{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86063,"rows_kept":86063,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.19,77169.6,0.0,0.73512,2e-05,26.45195]
[1779177665826,205.19,77163.11,0.0,0.735,2e-05,26.45624]
[1779177670866,205.19,77161.87,0.0,0.73497,2e-05,26.45705]
[1779177675901,205.19,77161.7,0.0,0.73497,2e-05,26.45717]
[1779177680937,205.19,77164.43,0.0,0.73502,2e-05,26.45537]
[1779177685971,205.19,77162.42,0.0,0.73498,2e-05,26.45669]
[1779177691007,205.19,77160.01,0.0,0.73495,2e-05,26.45539]
[1779177696041,205.19,77159.92,0.0,0.73494,2e-05,26.45545]
[1779177701076,205.19,77160.3,0.0,0.73495,2e-05,26.4552]
[1779177706112,205.19,77156.08,0.0,0.73487,2e-05,26.45798]
[1779177709132,205.19,77150.28,0.0,0.73475,2e-05,26.4618]
[1779177713936,205.19,77146.82,0.0,0.73469,2e-05,26.46408]
[1779177717189,205.19,77140.97,0.0,0.73457,2e-05,26.46793]
[1779177722365,205.19,77146.45,0.0,0.73468,2e-05,26.46432]
[1779177726079,205.19,77146.96,0.0,0.73469,2e-05,26.46399]
[1779177729272,205.19,77152.07,0.0,0.73479,2e-05,26.46062]
[1779177733025,205.19,77149.39,0.0,0.73474,2e-05,26.46239]
[1779177738336,205.19,77149.9,0.0,0.73475,2e-05,26.46205]
[1779177741356,205.19,77144.2,0.0,0.73463,2e-05,26.46581]
[1779177746393,205.19,77143.04,0.0,0.73461,2e-05,26.46657]
[1779177751427,205.19,77140.15,0.0,0.73457,2e-05,26.46558]
[1779177756462,205.19,77139.52,0.0,0.73455,2e-05,26.46599]
[1779177761498,205.19,77139.08,0.0,0.73454,2e-05,26.46628]
[1779177764519,205.19,77133.52,0.0,0.73443,2e-05,26.46994]
[1779177769553,205.19,77137.45,0.0,0.73451,2e-05,26.46736]
[1779177774588,205.19,77137.53,0.0,0.73451,2e-05,26.4673]
[1779177779623,205.19,77136.92,0.0,0.7345,2e-05,26.4677]
[1779177784658,205.19,77136.43,0.0,0.73449,2e-05,26.46803]
[1779177786618,205.19,77137.22,0.0,0.73451,2e-05,26.46751]
[1779177786719,205.19,77143.38,0.0,0.73463,2e-05,26.46345]
[1779177790837,205.19,77144.23,0.0,0.73465,2e-05,26.46289]
[1779177796749,205.19,77144.38,0.0,0.73465,2e-05,26.46279]
[1779177801783,205.19,77145.85,0.0,0.73468,2e-05,26.46183]
[1779177806232,205.19,77141.45,0.0,0.73459,2e-05,26.46472]
[1779177808909,205.19,77137.72,0.0,0.73452,2e-05,26.46718]
[1779177814873,205.19,77136.45,0.0,0.7345,2e-05,26.46512]
[1779177819908,205.19,77140.2,0.0,0.73458,2e-05,26.46265]
[1779177825951,205.19,77136.77,0.0,0.73451,2e-05,26.46491]
[1779177830987,205.19,77135.37,0.0,0.73448,2e-05,26.46583]
[1779177831993,205.19,77143.62,0.0,0.73465,2e-05,26.4604]
[1779177838035,55.17,77143.86,0.0,0.97507,1e-05,4.70677]
[1779177843095,55.19,77140.21,0.0,0.97498,1e-05,4.72079]
[1779177848101,55.21,77136.69,0.0,0.9749,1e-05,4.73386]
[1779177853105,55.23,77135.93,0.0,0.97485,1e-05,4.74073]
[1779177858110,55.24,77131.4,0.0,0.97476,1e-05,4.75468]
[1779177863115,55.26,77127.55,0.0,0.97469,1e-05,4.76676]
[1779177868120,55.27,77129.73,0.0,0.97469,1e-05,4.76612]
[1779177873418,55.28,77129.76,0.0,0.97468,1e-05,4.76749]
[1779177880132,55.29,77129.28,0.0,0.97465,1e-05,4.77265]
[1779177885137,55.3,77128.83,0.0,0.97462,1e-05,4.77624]
[1779177890142,55.31,77127.43,0.0,0.97459,1e-05,4.78156]
[1779177895147,55.31,77130.54,0.0,0.97462,1e-05,4.77758]
[1779177900151,55.32,77129.27,0.0,0.97459,1e-05,4.78231]
[1779177905156,55.33,77121.3,0.0,0.97447,1e-05,4.80051]
[1779177910161,55.33,77120.5,0.0,0.97444,1e-05,4.804]
[1779177915166,55.34,77119.68,0.0,0.97442,1e-05,4.80738]
[1779177916167,55.34,77109.98,0.0,0.97429,1e-05,4.82751]
[1779177917168,55.34,77104.13,0.0,0.97421,1e-05,4.83979]
[1779177922173,55.35,77099.35,0.0,0.97414,1e-05,4.85117]
[1779177927178,55.35,77098.07,0.0,0.97411,1e-05,4.85523]
[1779177932183,55.35,77096.39,0.0,0.97409,1e-05,4.85801]
[1779177937188,55.36,77098.93,0.0,0.97412,1e-05,4.85398]
[1779177942193,55.36,77097.78,0.0,0.97409,1e-05,4.85736]
[1779177947198,55.36,77098.03,0.0,0.97409,1e-05,4.85774]
[1779177952203,55.37,77100.92,0.0,0.97413,1e-05,4.85263]
[1779177957208,55.37,77102.34,0.0,0.97414,1e-05,4.85047]
[1779177962213,55.37,77100.7,0.0,0.97411,1e-05,4.85446]
[1779177967218,55.37,77099.53,0.0,0.97409,1e-05,4.85742]
[1779177972223,55.37,77100.41,0.0,0.9741,1e-05,4.85613]
[1779177977228,55.38,77101.12,0.0,0.97411,1e-05,4.85516]
[1779177982233,55.26,77100.67,0.0,0.97434,1e-05,4.81864]
[1779177987238,54.99,77099.6,0.0,0.97487,1e-05,4.73484]
[1779177992243,54.77,77099.59,0.0,0.97533,1e-05,4.6621]
[1779177995246,54.66,77089.32,0.0,0.97543,1e-05,4.64632]
[1779178000251,54.49,77087.75,0.0,0.97574,1e-05,4.59665]
[1779178006218,54.37,77088.18,0.0,0.97598,1e-05,4.55883]
[1779178011251,54.42,77085.2,0.0,0.97584,1e-05,4.58062]
[1779178016267,54.3,77087.51,0.0,0.97611,1e-05,4.5366]
[1779178021271,54.2,77087.36,0.0,0.97631,1e-05,4.50467]
[1779178026276,54.11,77083.65,0.0,0.97643,1e-05,4.48512]
[1779178031281,54.04,77082.47,0.0,0.97656,1e-05,4.46553]
[1779178036286,53.99,77080.86,0.0,0.97665,1e-05,4.45039]
[1779178041291,53.94,77073.89,0.0,0.97666,1e-05,4.44839]
[1779178045295,53.9,77068.36,0.0,0.97666,1e-05,4.44803]
[1779178048298,53.88,77063.66,0.0,0.97665,1e-05,4.44925]
[1779178049299,53.87,77057.08,0.0,0.97658,1e-05,4.45956]
[1779178052303,53.84,77051.84,0.0,0.97658,1e-05,4.46014]
[1779178057308,53.81,77051.32,0.0,0.97664,1e-05,4.44926]
[1779178061312,53.78,77060.1,0.0,0.9768,1e-05,4.4247]
[1779178062313,53.78,77068.55,0.0,0.97692,1e-05,4.40681]
[1779178064314,53.77,77074.31,0.0,0.977,1e-05,4.39344]
[1779178069319,53.76,77075.78,0.0,0.97704,1e-05,4.38644]
[1779178074324,53.75,77075.43,0.0,0.97706,1e-05,4.38376]
[1779178080330,53.74,77076.53,0.0,0.9771,1e-05,4.37828]
[1779178084334,53.73,77069.42,0.0,0.97702,1e-05,4.3902]
[1779178089339,53.72,77066.87,0.0,0.97701,1e-05,4.39218]
[1779178094344,53.71,77068.09,0.0,0.97704,1e-05,4.38693]
[1779178099349,53.71,77072.84,0.0,0.97711,1e-05,4.37591]
[1779178102352,53.7,77067.2,0.0,0.97704,1e-05,4.38599]
[1779178107357,53.7,77066.5,0.0,0.97705,1e-05,4.38534]
[1779178112362,53.69,77066.68,0.0,0.97707,1e-05,4.38138]
[1779178117367,53.69,77064.06,0.0,0.97705,1e-05,4.38504]
[1779178118368,53.69,77055.7,0.0,0.97694,1e-05,4.4009]
[1779178123373,53.68,77053.65,0.0,0.97694,1e-05,4.40209]
[1779178128378,53.67,77054.74,0.0,0.97697,1e-05,4.39756]
[1779178133383,53.66,77057.7,0.0,0.97701,1e-05,4.38988]
[1779178137387,53.66,77062.79,0.0,0.97708,1e-05,4.37926]
[1779178141391,53.66,77069.77,0.0,0.97717,1e-05,4.3656]
[1779178146396,53.66,77068.97,0.0,0.97716,1e-05,4.36764]
[1779178151401,53.66,77068.43,0.0,0.97715,1e-05,4.36889]
[1779178156406,53.67,77072.21,0.0,0.97719,1e-05,4.36198]
[1779178162412,53.67,77069.65,0.0,0.97716,1e-05,4.36747]
[1779178168356,53.67,77068.25,0.0,0.97714,1e-05,4.37002]
[1779178173391,53.67,77067.73,0.0,0.97715,1e-05,4.36897]
[1779178178426,53.66,77063.9,0.0,0.9771,1e-05,4.37583]
[1779178183433,53.66,77063.19,0.0,0.9771,1e-05,4.37662]
[1779178188438,53.66,77063.26,0.0,0.9771,1e-05,4.37595]
[1779178192442,53.66,77055.8,0.0,0.97701,1e-05,4.3899]
[1779178194444,53.66,77050.63,0.0,0.97695,1e-05,4.39924]
[1779178198448,53.65,77043.82,0.0,0.97688,1e-05,4.4107]
[1779178203453,53.64,77040.07,0.0,0.97685,1e-05,4.41476]
[1779178208458,53.63,77039.19,0.0,0.97686,1e-05,4.41371]
[1779178212462,53.62,77032.65,0.0,0.97679,1e-05,4.42442]
[1779178217467,53.61,77029.87,0.0,0.97677,1e-05,4.42669]
[1779178222472,53.6,77028.77,0.0,0.97678,1e-05,4.42599]
[1779178227478,53.6,77028.42,0.0,0.97679,1e-05,4.42429]
[1779178229480,53.59,77033.52,0.0,0.97686,1e-05,4.41361]
[1779178233484,53.59,77038.85,0.0,0.97694,1e-05,4.40075]
[1779178238489,53.59,77043.57,0.0,0.97699,1e-05,4.39159]
[1779178240491,53.59,77049.39,0.0,0.97706,1e-05,4.38063]
[1779178245496,53.6,77054.84,0.0,0.97712,1e-05,4.37183]
[1779178250501,53.61,77056.78,0.0,0.97713,1e-05,4.36996]
[1779178255506,53.61,77056.89,0.0,0.97712,1e-05,4.37147]
[1779178261512,53.62,77056.82,0.0,0.97711,1e-05,4.37325]
[1779178263514,53.62,77046.38,0.0,0.97698,1e-05,4.39388]
[1779178268519,53.62,77046.21,0.0,0.97698,1e-05,4.39342]
[1779178273525,53.61,77043.7,0.0,0.97696,1e-05,4.39766]
[1779178278530,53.61,77041.32,0.0,0.97693,1e-05,4.40135]
[1779178281533,53.61,77036.12,0.0,0.97687,1e-05,4.41087]
[1779178287539,53.6,77038.88,0.0,0.97692,1e-05,4.40361]
[1779178292544,53.6,77038.1,0.0,0.97692,1e-05,4.40232]
[1779178297549,53.6,77038.88,0.0,0.97694,1e-05,4.40013]
[1779178303555,53.59,77038.69,0.0,0.97694,1e-05,4.39982]
[1779178305557,53.59,77044.6,0.0,0.97701,1e-05,4.38822]
[1779178308561,53.59,77033.13,0.0,0.97687,1e-05,4.41083]
[1779178309562,53.59,77024.21,0.0,0.97676,1e-05,4.42791]
[1779178314570,53.58,77021.37,0.0,0.97674,1e-05,4.43059]
[1779178319574,53.57,77016.94,0.0,0.9767,1e-05,4.43643]
[1779178324579,53.57,77020.48,0.0,0.97676,1e-05,4.42695]
[1779178330508,53.56,77021.06,0.0,0.97678,1e-05,4.42399]
[1779178331516,53.56,77028.2,0.0,0.97687,1e-05,4.40976]
[1779178336555,53.56,77031.45,0.0,0.97692,1e-05,4.40307]
[1779178341589,53.56,77030.87,0.0,0.97691,1e-05,4.40434]
[1779178346603,53.56,77032.29,0.0,0.97693,1e-05,4.40134]
[1779178351608,53.56,77034.31,0.0,0.97696,1e-05,4.39581]
[1779178356612,53.56,77029.01,0.0,0.97689,1e-05,4.40649]
[1779178361616,53.56,77021.68,0.0,0.9768,1e-05,4.42001]
[1779178363618,53.56,77016.22,0.0,0.97674,1e-05,4.43011]
[1779178368623,53.55,77012.88,0.0,0.97671,1e-05,4.43468]
[1779178373628,53.54,77015.53,0.0,0.97675,1e-05,4.42765]
[1779178378634,53.54,77017.62,0.0,0.97679,1e-05,4.42243]
[1779178383639,53.54,77015.92,0.0,0.97677,1e-05,4.42507]
[1779178388645,53.54,77018.48,0.0,0.97681,1e-05,4.41924]
[1779178393650,53.53,77019.99,0.0,0.97683,1e-05,4.416]
[1779178398655,53.53,77022.05,0.0,0.97685,1e-05,4.41201]
[1779178403659,53.54,77023.15,0.0,0.97687,1e-05,4.41012]
[1779178408664,53.54,77026.31,0.0,0.9769,1e-05,4.40454]
[1779178413669,53.54,77024.15,0.0,0.97688,1e-05,4.4076]
[1779178418674,53.54,77025.57,0.0,0.97689,1e-05,4.40549]
[1779178423679,53.55,77033.46,0.0,0.97699,1e-05,4.39116]
[1779178427683,53.55,77019.67,0.0,0.97681,1e-05,4.4192]
[1779178428684,53.55,77012.53,0.0,0.97672,1e-05,4.43302]
[1779178432688,53.54,77005.2,0.0,0.97663,1e-05,4.44589]
[1779178434689,53.54,76998.41,0.0,0.97656,1e-05,4.45807]
[1779178439694,53.53,76997.38,0.0,0.97656,1e-05,4.45682]
[1779178443698,53.52,77002.44,0.0,0.97664,1e-05,4.44473]
[1779178445700,53.52,77008.88,0.0,0.97673,1e-05,4.43146]
[1779178449704,53.52,77017.24,0.0,0.97683,1e-05,4.41492]
[1779178454708,53.52,77021.17,0.0,0.97688,1e-05,4.4081]
[1779178459713,53.53,77023.01,0.0,0.97689,1e-05,4.40578]
[1779178464718,53.53,77022.44,0.0,0.97688,1e-05,4.40806]
[1779178469723,53.54,77027.39,0.0,0.97693,1e-05,4.3996]
[1779178474730,53.54,77031.56,0.0,0.97698,1e-05,4.39139]
[1779178478734,53.55,77036.27,0.0,0.97703,1e-05,4.38382]
[1779178479735,53.55,77050.87,0.0,0.97721,1e-05,4.35606]
[1779178482752,53.56,77056.53,0.0,0.97726,1e-05,4.348]
[1779178488757,53.58,77058.14,0.0,0.97724,1e-05,4.35057]
[1779178493661,53.59,77060.54,0.0,0.97725,1e-05,4.35002]
[1779178496682,53.6,77066.12,0.0,0.9773,1e-05,4.3418]
[1779178501716,53.61,77067.22,0.0,0.97729,1e-05,4.3438]
[1779178506752,53.62,77071.16,0.0,0.97731,1e-05,4.34002]
[1779178507758,53.63,77071.1,0.0,0.97731,1e-05,4.34103]
[1779178508766,53.63,77076.87,0.0,0.97737,1e-05,4.33067]
[1779178513785,53.64,77081.69,0.0,0.97741,1e-05,4.32566]
[1779178519791,53.66,77081.62,0.0,0.97738,1e-05,4.33028]
[1779178522794,53.66,77074.73,0.0,0.97728,1e-05,4.34539]
[1779178527799,53.67,77077.14,0.0,0.9773,1e-05,4.34242]
[1779178530802,53.67,77071.86,0.0,0.97723,1e-05,4.3536]
[1779178535807,53.67,77070.18,0.0,0.97721,1e-05,4.35573]
[1779178540812,53.68,77070.6,0.0,0.97722,1e-05,4.35552]
[1779178545817,53.68,77070.25,0.0,0.97721,1e-05,4.35666]
[1779178550826,53.68,77067.87,0.0,0.97718,1e-05,4.36158]
[1779178551827,53.71,77060.48,0.0,0.97702,1e-05,4.38635]
[1779178556833,53.83,77061.97,0.0,0.97681,1e-05,4.42042]
[1779178561838,53.8,77064.89,0.0,0.9769,1e-05,4.40528]
[1779178566843,53.78,77065.7,0.0,0.97696,1e-05,4.39651]
[1779178570847,53.76,77072.64,0.0,0.97707,1e-05,4.37833]
[1779178575852,53.75,77076.09,0.0,0.97714,1e-05,4.36796]
[1779178580857,53.74,77074.97,0.0,0.97715,1e-05,4.36713]
[1779178582859,53.74,77080.61,0.0,0.97722,1e-05,4.35525]
[1779178584861,53.74,77085.85,0.0,0.97729,1e-05,4.34467]
[1779178589866,53.73,77085.59,0.0,0.97729,1e-05,4.34446]
[1779178594871,53.73,77085.77,0.0,0.9773,1e-05,4.34178]
[1779178599876,53.73,77081.49,0.0,0.97725,1e-05,4.34971]
[1779178604881,53.73,77085.2,0.0,0.9773,1e-05,4.34199]
[1779178607884,53.73,77093.96,0.0,0.97741,1e-05,4.32514]
[1779178608885,53.73,77099.21,0.0,0.97747,1e-05,4.31536]
[1779178613890,53.74,77101.32,0.0,0.97748,1e-05,4.31348]
[1779178617895,53.74,77107.95,0.0,0.97755,1e-05,4.30255]
[1779178618896,53.75,77113.25,0.0,0.97762,1e-05,4.293]
[1779178619897,53.75,77118.67,0.0,0.97768,1e-05,4.28337]
[1779178621899,53.76,77126.6,0.0,0.97776,1e-05,4.26999]
[1779178624904,53.77,77132.79,0.0,0.97782,1e-05,4.2612]
[1779178628908,53.78,77141.99,0.0,0.9779,1e-05,4.24793]
[1779178629909,53.78,77136.82,0.0,0.97783,1e-05,4.25882]
[1779178633913,53.79,77130.77,0.0,0.97774,1e-05,4.27336]
[1779178638918,53.8,77134.68,0.0,0.97777,1e-05,4.26907]
[1779178643923,53.81,77138.98,0.0,0.9778,1e-05,4.26396]
[1779178648928,53.82,77140.4,0.0,0.9778,1e-05,4.264]
[1779178651931,53.83,77135.31,0.0,0.97774,1e-05,4.27316]
[1779178652932,53.83,77129.98,0.0,0.97768,1e-05,4.28358]
[1779178657937,53.83,77127.32,0.0,0.97764,1e-05,4.28902]
[1779178658938,53.83,77127.32,0.0,0.97764,1e-05,4.28885]
[1779178659946,53.82,77106.02,0.0,0.97739,1e-05,4.32942]
[1779178665895,53.93,77107.23,0.0,0.97719,1e-05,4.36155]
[1779178670931,54.06,77107.28,0.0,0.97693,1e-05,4.40229]
[1779178672946,54.11,77102.27,0.0,0.97678,1e-05,4.42737]
[1779178677964,54.23,77104.17,0.0,0.97658,1e-05,4.45923]
[1779178682969,54.33,77091.21,0.0,0.97621,1e-05,4.51709]
[1779178687974,54.42,77090.92,0.0,0.97602,1e-05,4.54684]
[1779178692983,54.49,77094.47,0.0,0.97594,1e-05,4.56105]
[1779178697988,54.56,77093.12,0.0,0.97577,1e-05,4.58798]
[1779178702993,54.63,77092.5,0.0,0.97562,1e-05,4.61111]
[1779178707998,54.69,77093.18,0.0,0.97551,1e-05,4.62948]
[1779178713004,54.75,77095.59,0.0,0.97543,1e-05,4.6405]
[1779178718010,54.8,77097.96,0.0,0.97536,1e-05,4.6518]
[1779178723015,54.85,77098.26,0.0,0.97528,1e-05,4.66571]
[1779178728020,54.89,77101.64,0.0,0.97524,1e-05,4.67202]
[1779178733025,54.87,77104.39,0.0,0.9753,1e-05,4.6616]
[1779178738029,54.68,77105.81,0.0,0.9757,1e-05,4.59875]
[1779178743034,54.57,77105.92,0.0,0.97592,1e-05,4.5639]
[1779178748038,54.48,77106.45,0.0,0.9761,1e-05,4.53462]
[1779178753043,54.41,77106.43,0.0,0.97625,1e-05,4.51173]
[1779178758048,54.35,77106.13,0.0,0.97636,1e-05,4.49357]
[1779178763053,54.31,77109.96,0.0,0.9765,1e-05,4.47128]
[1779178767057,54.27,77104.98,0.0,0.9765,1e-05,4.47105]
[1779178769059,54.26,77098.03,0.0,0.97644,1e-05,4.47987]
[1779178773063,54.23,77088.72,0.0,0.97639,1e-05,4.48703]
[1779178778068,54.2,77088.03,0.0,0.97645,1e-05,4.47786]
[1779178783073,54.17,77085.98,0.0,0.97648,1e-05,4.47301]
[1779178788078,54.14,77085.79,0.0,0.97652,1e-05,4.46603]
[1779178793082,54.13,77084.38,0.0,0.97654,1e-05,4.46275]
[1779178799088,54.11,77084.37,0.0,0.97658,1e-05,4.45684]
[1779178801090,54.1,77079.02,0.0,0.97652,1e-05,4.46553]
[1779178806095,54.09,77078.46,0.0,0.97654,1e-05,4.46217]
[1779178811100,54.07,77078.92,0.0,0.97657,1e-05,4.45752]
[1779178815104,54.07,77088.01,0.0,0.9767,1e-05,4.43791]
[1779178821110,54.07,77088.08,0.0,0.97671,1e-05,4.43648]
[1779178826115,54.06,77089.0,0.0,0.97673,1e-05,4.43386]
[1779178832057,54.06,77088.84,0.0,0.97674,1e-05,4.43166]
[1779178837092,54.06,77089.36,0.0,0.97674,1e-05,4.43044]
[1779178842127,54.06,77091.19,0.0,0.97677,1e-05,4.42702]
[1779178847147,54.06,77093.07,0.0,0.97679,1e-05,4.4238]
[1779178852153,54.06,77093.69,0.0,0.97679,1e-05,4.42314]
[1779178856157,54.06,77086.44,0.0,0.9767,1e-05,4.43747]
[1779178862162,54.06,77085.05,0.0,0.97669,1e-05,4.43936]
[1779178867167,54.06,77084.78,0.0,0.97669,1e-05,4.43929]
[1779178874174,54.06,77084.96,0.0,0.97669,1e-05,4.43837]
[1779178879179,54.06,77085.11,0.0,0.9767,1e-05,4.4378]
[1779178884184,54.06,77083.97,0.0,0.97668,1e-05,4.43981]
[1779178889189,54.06,77084.16,0.0,0.97669,1e-05,4.43917]
[1779178892193,54.1,77076.19,0.0,0.97652,1e-05,4.466]
[1779178897198,54.19,77082.06,0.0,0.97641,1e-05,4.48278]
[1779178902203,54.26,77082.3,0.0,0.97627,1e-05,4.50631]
[1779178906207,54.31,77087.72,0.0,0.97623,1e-05,4.512]
[1779178908210,54.34,77093.06,0.0,0.97625,1e-05,4.50916]
[1779178913215,54.39,77096.99,0.0,0.97619,1e-05,4.51866]
[1779178917219,54.37,77102.49,0.0,0.97631,1e-05,4.5003]
[1779178920792,54.35,77100.77,0.0,0.97632,1e-05,4.49782]
[1779178922224,54.36,77085.28,0.0,0.97611,1e-05,4.53185]
[1779178926233,54.4,77077.25,0.0,0.97593,1e-05,4.55919]
[1779178928235,54.41,77068.21,0.0,0.97579,1e-05,4.58168]
[1779178932239,54.43,77061.53,0.0,0.97566,1e-05,4.60203]
[1779178933240,54.44,77055.55,0.0,0.97557,1e-05,4.61537]
[1779178938245,54.45,77051.82,0.0,0.97549,1e-05,4.62819]
[1779178943249,54.46,77050.26,0.0,0.97544,1e-05,4.63518]
[1779178949255,54.48,77049.03,0.0,0.9754,1e-05,4.64127]
[1779178954260,54.48,77048.81,0.0,0.9754,1e-05,4.64222]
[1779178957263,54.49,77043.61,0.0,0.97532,1e-05,4.65379]
[1779178962268,54.49,77038.76,0.0,0.97525,1e-05,4.66427]
[1779178967273,54.49,77038.59,0.0,0.97525,1e-05,4.66478]
[1779178970276,54.49,77032.99,0.0,0.97518,1e-05,4.67593]
[1779178975282,54.49,77031.08,0.0,0.97516,1e-05,4.67903]
[1779178980286,54.48,77028.23,0.0,0.97513,1e-05,4.68356]
[1779178985292,54.48,77031.62,0.0,0.97518,1e-05,4.67584]
[1779178990297,54.48,77035.67,0.0,0.97523,1e-05,4.66786]
[1779178995318,54.48,77033.84,0.0,0.9752,1e-05,4.67216]
[1779179001324,54.48,77029.52,0.0,0.97515,1e-05,4.67999]
[1779179007291,54.48,77025.87,0.0,0.97511,1e-05,4.68625]
[1779179012326,54.47,77022.19,0.0,0.97508,1e-05,4.69009]
[1779179017344,54.47,77023.44,0.0,0.97511,1e-05,4.68592]
[1779179018345,54.47,77028.71,0.0,0.97518,1e-05,4.67516]
[1779179023350,54.47,77031.04,0.0,0.97521,1e-05,4.67053]
[1779179028355,54.47,77031.4,0.0,0.97521,1e-05,4.66991]
[1779179033360,54.46,77026.01,0.0,0.97514,1e-05,4.68049]
[1779179034361,54.46,77013.78,0.0,0.97498,1e-05,4.70488]
[1779179036363,54.46,77008.72,0.0,0.97492,1e-05,4.71387]
[1779179041368,54.45,77006.31,0.0,0.97491,1e-05,4.71545]
[1779179044391,54.44,76990.99,0.0,0.97473,1e-05,4.74315]
[1779179049396,54.42,76985.2,0.0,0.97469,1e-05,4.74972]
[1779179054401,54.41,76985.43,0.0,0.97472,1e-05,4.74446]
[1779179059406,54.39,76975.71,0.0,0.97462,1e-05,4.76013]
[1779179064411,54.38,76976.85,0.0,0.97466,1e-05,4.75285]
[1779179069416,54.37,76978.82,0.0,0.97471,1e-05,4.74514]
[1779179074421,54.36,76979.99,0.0,0.97476,1e-05,4.73804]
[1779179079426,54.35,76980.67,0.0,0.97478,1e-05,4.73462]
[1779179084431,54.35,76982.06,0.0,0.97481,1e-05,4.73016]
[1779179088435,54.34,76987.15,0.0,0.97488,1e-05,4.71893]
[1779179093440,54.34,76991.7,0.0,0.97494,1e-05,4.70977]
[1779179098445,54.35,76993.27,0.0,0.97496,1e-05,4.70697]
[1779179103450,54.35,76984.78,0.0,0.97484,1e-05,4.72447]
[1779179108455,54.34,76982.83,0.0,0.97483,1e-05,4.72713]
[1779179113460,54.34,76983.8,0.0,0.97485,1e-05,4.72397]
[1779179118465,54.33,76982.69,0.0,0.97484,1e-05,4.72528]
[1779179120467,54.33,76977.2,0.0,0.97477,1e-05,4.73595]
[1779179125472,54.33,76971.03,0.0,0.9747,1e-05,4.74612]
[1779179130477,54.32,76964.59,0.0,0.97463,1e-05,4.75678]
[1779179136483,54.31,76963.37,0.0,0.97465,1e-05,4.75375]
[1779179138485,54.3,76972.46,0.0,0.97477,1e-05,4.73434]
[1779179143490,54.3,76977.68,0.0,0.97485,1e-05,4.72337]
[1779179145493,54.3,76982.99,0.0,0.97492,1e-05,4.71279]
[1779179150498,54.31,76987.8,0.0,0.97497,1e-05,4.70412]
[1779179155539,54.31,76984.1,0.0,0.97492,1e-05,4.71267]
[1779179157541,54.31,76978.1,0.0,0.97484,1e-05,4.72478]
[1779179162508,54.31,76973.34,0.0,0.97478,1e-05,4.73326]
[1779179164548,54.3,76964.43,0.0,0.97467,1e-05,4.75065]
[1779179169554,54.29,76962.71,0.0,0.97466,1e-05,4.75142]
[1779179174559,54.29,76961.49,0.0,0.97466,1e-05,4.7514]
[1779179180515,54.28,76961.26,0.0,0.97468,1e-05,4.74914]
[1779179185557,54.27,76963.12,0.0,0.97472,1e-05,4.74219]
[1779179186564,54.26,76934.27,0.0,0.97434,1e-05,4.80048]
[1779179187572,54.26,76925.98,0.0,0.97423,1e-05,4.81621]
[1779179190577,54.25,76931.84,0.0,0.97434,1e-05,4.80017]
[1779179195582,54.23,76931.17,0.0,0.97437,1e-05,4.79465]
[1779179200587,54.22,76925.79,0.0,0.97433,1e-05,4.80149]
[1779179205592,54.21,76928.63,0.0,0.97439,1e-05,4.79166]
[1779179209596,54.2,76920.92,0.0,0.9743,1e-05,4.80465]
[1779179214601,54.18,76918.17,0.0,0.97429,1e-05,4.80583]
[1779179219606,54.17,76919.37,0.0,0.97434,1e-05,4.79946]
[1779179224611,54.16,76917.84,0.0,0.97433,1e-05,4.79952]
[1779179229616,54.15,76919.08,0.0,0.97437,1e-05,4.79445]
[1779179234621,54.15,76914.72,0.0,0.97432,1e-05,4.80087]
[1779179239626,54.14,76913.9,0.0,0.97433,1e-05,4.79999]
[1779179243630,54.13,76919.2,0.0,0.97441,1e-05,4.78746]
[1779179248635,54.13,76919.9,0.0,0.97443,1e-05,4.78489]
[1779179251638,54.13,76927.19,0.0,0.97454,1e-05,4.76762]
[1779179256643,54.13,76927.48,0.0,0.97454,1e-05,4.76752]
[1779179261648,54.13,76930.57,0.0,0.97458,1e-05,4.76181]
[1779179264651,54.14,76941.81,0.0,0.97472,1e-05,4.73949]
[1779179266653,54.14,76952.97,0.0,0.97487,1e-05,4.7178]
[1779179267654,54.14,76958.21,0.0,0.97493,1e-05,4.708]
[1779179270657,54.15,76963.43,0.0,0.97498,1e-05,4.70032]
[1779179275662,54.17,76965.81,0.0,0.97498,1e-05,4.7002]
[1779179281668,54.18,76966.54,0.0,0.97496,1e-05,4.70343]
[1779179286673,54.19,76975.16,0.0,0.97505,1e-05,4.68959]
[1779179291678,54.21,76978.36,0.0,0.97507,1e-05,4.68726]
[1779179296683,54.22,76984.33,0.0,0.97513,1e-05,4.67887]
[1779179301688,54.23,76988.06,0.0,0.97515,1e-05,4.67525]
[1779179306692,54.24,76988.17,0.0,0.97513,1e-05,4.67846]
[1779179309695,54.25,76982.09,0.0,0.97504,1e-05,4.69232]
[1779179314700,54.25,76982.86,0.0,0.97505,1e-05,4.6905]
[1779179319705,54.26,76982.71,0.0,0.97504,1e-05,4.69235]
[1779179324710,54.26,76987.93,0.0,0.9751,1e-05,4.68313]
[1779179329715,54.27,76987.86,0.0,0.97509,1e-05,4.68481]
[1779179334720,54.27,76988.62,0.0,0.97509,1e-05,4.68463]
[1779179339725,54.27,76991.61,0.0,0.97512,1e-05,4.67982]
[1779179340642,54.28,76991.61,0.0,0.97512,1e-05,4.68038]
[1779179341649,54.28,76999.97,0.0,0.97522,1e-05,4.66399]
[1779179343729,54.28,77010.29,0.0,0.97535,1e-05,4.64453]
[1779179348735,54.29,77009.39,0.0,0.97532,1e-05,4.65007]
[1779179353739,54.3,77002.69,0.0,0.97521,1e-05,4.66597]
[1779179358744,54.31,77004.33,0.0,0.97522,1e-05,4.66411]
[1779179363749,54.31,77006.96,0.0,0.97525,1e-05,4.66039]
[1779179368754,54.32,77008.48,0.0,0.97526,1e-05,4.65876]
[1779179372758,54.32,77013.53,0.0,0.97533,1e-05,4.64807]
[1779179375761,54.33,77019.5,0.0,0.9754,1e-05,4.63753]
[1779179376762,54.33,77025.56,0.0,0.97547,1e-05,4.62603]
[1779179379765,54.34,77031.34,0.0,0.97553,1e-05,4.61693]
[1779179381767,54.34,77038.38,0.0,0.97561,1e-05,4.60477]
[1779179386772,54.36,77040.66,0.0,0.97561,1e-05,4.60496]
[1779179391777,54.37,77036.69,0.0,0.97553,1e-05,4.61673]
[1779179396781,54.38,77030.45,0.0,0.97544,1e-05,4.63152]
[1779179400785,54.38,77025.2,0.0,0.97536,1e-05,4.64302]
[1779179404789,54.38,77017.31,0.0,0.97526,1e-05,4.65905]
[1779179407792,54.38,77026.07,0.0,0.97538,1e-05,4.64097]
[1779179412797,54.38,77019.86,0.0,0.97529,1e-05,4.65383]
[1779179417809,54.38,77012.93,0.0,0.9752,1e-05,4.66737]
[1779179418810,54.37,76992.25,0.0,0.97494,1e-05,4.70814]
[1779179423815,54.36,76989.57,0.0,0.97493,1e-05,4.70971]
[1779179427819,54.35,76994.98,0.0,0.97502,1e-05,4.69548]
[1779179432824,54.34,76998.24,0.0,0.97509,1e-05,4.68444]
[1779179435827,54.34,77007.06,0.0,0.97521,1e-05,4.66572]
[1779179436828,54.34,77012.47,0.0,0.97528,1e-05,4.65484]
[1779179440832,54.34,77018.27,0.0,0.97535,1e-05,4.64399]
[1779179445837,54.35,77020.34,0.0,0.97537,1e-05,4.64136]
[1779179450842,54.35,77021.36,0.0,0.97537,1e-05,4.64067]
[1779179455847,54.36,77021.99,0.0,0.97537,1e-05,4.64069]
[1779179460851,54.36,77017.41,0.0,0.97531,1e-05,4.65064]
[1779179465856,54.36,77014.99,0.0,0.97528,1e-05,4.65554]
[1779179470860,54.36,77014.29,0.0,0.97527,1e-05,4.65667]
[1779179475868,54.36,77016.07,0.0,0.9753,1e-05,4.65283]
[1779179480873,54.35,77007.95,0.0,0.97519,1e-05,4.66841]
[1779179484793,54.35,77007.23,0.0,0.9752,1e-05,4.66766]
[1779179485878,54.35,76998.38,0.0,0.97508,1e-05,4.68497]
[1779179490883,54.34,76996.55,0.0,0.97508,1e-05,4.68533]
[1779179495888,54.32,76993.27,0.0,0.97507,1e-05,4.68676]
[1779179500893,54.32,76994.41,0.0,0.9751,1e-05,4.6814]
[1779179505816,54.31,76995.84,0.0,0.97514,1e-05,4.67611]
[1779179506823,54.31,76983.68,0.0,0.97498,1e-05,4.70011]
[1779179507900,54.3,76976.96,0.0,0.9749,1e-05,4.71294]
[1779179513871,54.29,76975.27,0.0,0.97491,1e-05,4.71104]
[1779179518907,54.27,76973.67,0.0,0.97491,1e-05,4.71046]
[1779179523915,54.27,76975.74,0.0,0.97496,1e-05,4.70345]
[1779179528920,54.26,76974.51,0.0,0.97496,1e-05,4.70328]
[1779179533924,54.25,76972.59,0.0,0.97495,1e-05,4.70465]
[1779179536927,54.24,76963.33,0.0,0.97483,1e-05,4.72198]
[1779179541932,54.23,76964.91,0.0,0.97488,1e-05,4.71552]
[1779179546937,54.23,76971.19,0.0,0.97497,1e-05,4.70019]
[1779179551942,54.22,76968.63,0.0,0.97496,1e-05,4.70176]
[1779179556947,54.22,76974.9,0.0,0.97505,1e-05,4.68791]
[1779179561952,54.22,76972.26,0.0,0.97502,1e-05,4.6929]
[1779179565956,54.21,76967.11,0.0,0.97496,1e-05,4.70265]
[1779179569960,54.21,76972.39,0.0,0.97503,1e-05,4.69084]
[1779179573964,54.21,76980.76,0.0,0.97514,1e-05,4.67391]
[1779179577968,54.21,76975.02,0.0,0.97506,1e-05,4.68598]
[1779179580971,54.21,76983.93,0.0,0.97518,1e-05,4.66812]
[1779179586979,54.22,76987.91,0.0,0.97522,1e-05,4.66141]
[1779179589981,54.22,76995.59,0.0,0.97532,1e-05,4.64685]
[1779179593985,54.23,76990.43,0.0,0.97524,1e-05,4.65907]
[1779179598990,54.23,76992.24,0.0,0.97525,1e-05,4.65704]
[1779179603997,54.24,76991.63,0.0,0.97524,1e-05,4.65948]
[1779179609001,54.24,76991.05,0.0,0.97522,1e-05,4.66161]
[1779179613005,54.24,76998.12,0.0,0.97532,1e-05,4.6461]
[1779179614006,54.24,77003.32,0.0,0.97539,1e-05,4.63608]
[1779179619013,54.25,77003.66,0.0,0.97538,1e-05,4.63796]
[1779179624020,54.26,76999.81,0.0,0.97531,1e-05,4.64791]
[1779179627023,54.26,77005.56,0.0,0.97538,1e-05,4.63726]
[1779179632028,54.27,77004.97,0.0,0.97536,1e-05,4.64023]
[1779179637035,54.27,77007.61,0.0,0.97539,1e-05,4.63655]
[1779179642042,54.28,77015.32,0.0,0.97548,1e-05,4.62231]
[1779179644044,54.26,77026.7,0.0,0.97566,1e-05,4.59391]
[1779179645921,54.22,77031.37,0.0,0.97579,1e-05,4.5735]
[1779179650049,54.16,77037.0,0.0,0.97599,1e-05,4.54313]
[1779179655054,54.1,77038.49,0.0,0.97613,1e-05,4.52056]
[1779179660059,54.05,77038.22,0.0,0.97623,1e-05,4.50532]
[1779179665062,54.01,77037.94,0.0,0.9763,1e-05,4.4928]
[1779179670068,53.98,77042.3,0.0,0.97642,1e-05,4.47408]
[1779179675073,53.91,77043.75,0.0,0.9766,1e-05,4.44602]
[1779179681052,53.83,77046.64,0.0,0.97679,1e-05,4.41458]
[1779179686083,53.77,77046.14,0.0,0.9769,1e-05,4.39832]
[1779179691088,53.73,77045.43,0.0,0.97697,1e-05,4.38564]
[1779179696093,53.69,77039.86,0.0,0.97698,1e-05,4.38491]
[1779179701099,53.66,77038.54,0.0,0.97702,1e-05,4.37717]
[1779179703105,53.65,77049.15,0.0,0.97718,1e-05,4.35316]
[1779179705110,53.64,77067.19,0.0,0.97742,1e-05,4.31597]
[1779179706111,53.64,77080.77,0.0,0.97759,1e-05,4.28933]
[1779179707112,53.64,77091.23,0.0,0.97772,1e-05,4.2684]
[1779179712117,53.63,77093.87,0.0,0.97777,1e-05,4.26063]
[1779179715120,53.62,77085.94,0.0,0.97768,1e-05,4.27441]
[1779179716121,53.62,77079.81,0.0,0.97761,1e-05,4.28545]
[1779179719124,53.61,77070.81,0.0,0.97751,1e-05,4.30014]
[1779179724129,53.6,77063.79,0.0,0.97746,1e-05,4.30889]
[1779179729134,53.58,77061.11,0.0,0.97746,1e-05,4.30916]
[1779179733138,53.57,77067.1,0.0,0.97756,1e-05,4.29272]
[1779179738143,53.56,77069.07,0.0,0.9776,1e-05,4.28646]
[1779179743148,53.56,77070.32,0.0,0.97762,1e-05,4.28257]
[1779179748153,53.56,77073.26,0.0,0.97766,1e-05,4.27609]
[1779179753158,53.56,77073.98,0.0,0.97767,1e-05,4.27439]
[1779179758163,53.56,77075.33,0.0,0.97769,1e-05,4.27176]
[1779179763168,53.56,77072.58,0.0,0.97766,1e-05,4.27689]
[1779179768173,53.56,77077.72,0.0,0.97772,1e-05,4.26691]
[1779179773177,53.56,77078.25,0.0,0.97772,1e-05,4.2666]
[1779179778182,53.56,77075.39,0.0,0.97769,1e-05,4.2724]
[1779179783187,53.56,77075.15,0.0,0.97768,1e-05,4.27312]
[1779179788192,53.56,77077.53,0.0,0.97771,1e-05,4.26878]
[1779179793198,53.56,77077.8,0.0,0.97772,1e-05,4.26719]
[1779179798203,53.56,77075.91,0.0,0.97769,1e-05,4.27145]
[1779179801211,53.56,77068.86,0.0,0.9776,1e-05,4.28505]
[1779179804215,53.56,77059.08,0.0,0.97749,1e-05,4.30329]
[1779179809220,53.56,77057.04,0.0,0.97747,1e-05,4.3051]
[1779179814225,53.55,77057.05,0.0,0.97749,1e-05,4.30331]
[1779179819230,53.55,77057.55,0.0,0.9775,1e-05,4.30097]
[1779179824235,53.54,77059.26,0.0,0.97753,1e-05,4.29663]
[1779179829240,53.51,77059.71,0.0,0.97759,1e-05,4.28725]
[1779179834245,53.52,77060.6,0.0,0.97759,1e-05,4.28672]
[1779179840176,53.52,77060.91,0.0,0.97759,1e-05,4.28735]
[1779179845212,53.52,77059.66,0.0,0.97757,1e-05,4.29054]
[1779179850253,53.53,77056.49,0.0,0.97753,1e-05,4.29684]
[1779179852267,53.52,77051.48,0.0,0.97747,1e-05,4.30451]
[1779179857273,53.52,77051.6,0.0,0.97748,1e-05,4.30386]
[1779179862278,53.52,77051.47,0.0,0.97748,1e-05,4.3038]
[1779179867287,53.52,77051.69,0.0,0.97748,1e-05,4.30316]
[1779179872292,53.52,77052.18,0.0,0.97749,1e-05,4.3021]
[1779179875294,53.52,77044.04,0.0,0.97739,1e-05,4.31796]
[1779179880299,53.52,77047.54,0.0,0.97744,1e-05,4.3103]
[1779179882301,53.52,77052.72,0.0,0.9775,1e-05,4.30021]
[1779179887306,53.52,77054.76,0.0,0.97752,1e-05,4.29669]
[1779179892313,53.52,77055.11,0.0,0.97752,1e-05,4.29657]
[1779179897318,53.52,77057.55,0.0,0.97755,1e-05,4.29241]
[1779179902323,53.53,77060.31,0.0,0.97758,1e-05,4.28801]
[1779179905326,53.53,77069.13,0.0,0.97768,1e-05,4.27181]
[1779179907328,53.53,77062.0,0.0,0.97759,1e-05,4.28621]
[1779179912333,53.53,77061.46,0.0,0.97759,1e-05,4.28637]
[1779179917338,53.54,77058.79,0.0,0.97755,1e-05,4.29227]
[1779179922343,53.54,77059.16,0.0,0.97755,1e-05,4.29198]
[1779179927348,53.54,77059.22,0.0,0.97755,1e-05,4.29231]
[1779179930351,53.54,77070.08,0.0,0.97768,1e-05,4.27203]
[1779179935356,53.55,77073.41,0.0,0.97771,1e-05,4.26802]
[1779179940361,53.56,77073.45,0.0,0.97769,1e-05,4.26997]
[1779179945366,53.56,77073.16,0.0,0.97768,1e-05,4.27199]
[1779179946367,53.56,77078.95,0.0,0.97775,1e-05,4.26126]
[1779179948044,53.57,77083.84,0.0,0.9778,1e-05,4.2533]
[1779179953375,53.58,77086.0,0.0,0.97781,1e-05,4.252]
[1779179954376,53.58,77091.75,0.0,0.97787,1e-05,4.24162]
[1779179959381,53.59,77087.49,0.0,0.9778,1e-05,4.25314]
[1779179964386,53.6,77085.84,0.0,0.97777,1e-05,4.25808]
[1779179969393,53.6,77087.13,0.0,0.97778,1e-05,4.25706]
[1779179974398,53.6,77086.66,0.0,0.97777,1e-05,4.25755]
[1779179979403,53.61,77086.5,0.0,0.97776,1e-05,4.25917]
[1779179984408,53.61,77084.92,0.0,0.97774,1e-05,4.26308]
[1779179989416,53.61,77086.91,0.0,0.97776,1e-05,4.26022]
[1779179994421,53.62,77085.68,0.0,0.97774,1e-05,4.26332]
[1779180000426,53.62,77084.92,0.0,0.97772,1e-05,4.26529]
[1779180004430,53.62,77090.91,0.0,0.97779,1e-05,4.25435]
[1779180009435,53.62,77088.86,0.0,0.97776,1e-05,4.25928]
[1779180014440,53.63,77089.74,0.0,0.97777,1e-05,4.25841]
[1779180019443,53.63,77089.31,0.0,0.97776,1e-05,4.25988]
[1779180024456,53.63,77090.43,0.0,0.97777,1e-05,4.25833]
[1779180029461,53.63,77095.21,0.0,0.97782,1e-05,4.25001]
[1779180034465,53.64,77097.61,0.0,0.97785,1e-05,4.24475]
[1779180039470,53.64,77096.76,0.0,0.97784,1e-05,4.24735]
[1779180044476,53.64,77098.12,0.0,0.97785,1e-05,4.2456]
[1779180049653,53.64,77097.83,0.0,0.97784,1e-05,4.24676]
[1779180055487,53.65,77095.67,0.0,0.97781,1e-05,4.25114]
[1779180059492,53.65,77101.04,0.0,0.97788,1e-05,4.24111]
[1779180064497,53.65,77101.48,0.0,0.97788,1e-05,4.24095]
[1779180069502,53.65,77104.41,0.0,0.97791,1e-05,4.23593]
[1779180074507,53.65,77107.51,0.0,0.97794,1e-05,4.23117]
[1779180077510,53.66,77112.93,0.0,0.978,1e-05,4.22172]
[1779180080513,53.66,77119.65,0.0,0.97807,1e-05,4.21011]
[1779180085518,53.67,77122.87,0.0,0.9781,1e-05,4.20657]
[1779180091524,53.68,77122.49,0.0,0.97809,1e-05,4.20807]
[1779180096529,53.68,77119.16,0.0,0.97804,1e-05,4.21577]
[1779180101534,53.69,77120.94,0.0,0.97805,1e-05,4.21358]
[1779180106539,53.69,77121.5,0.0,0.97805,1e-05,4.21359]
[1779180111544,53.69,77124.98,0.0,0.97809,1e-05,4.20812]
[1779180115547,53.7,77131.59,0.0,0.97816,1e-05,4.19679]
[1779180120554,53.7,77133.2,0.0,0.97817,1e-05,4.19559]
[1779180122556,53.71,77139.78,0.0,0.97824,1e-05,4.18411]
[1779180125559,53.71,77148.27,0.0,0.97833,1e-05,4.16979]
[1779180131569,53.73,77160.98,0.0,0.97846,1e-05,4.15]
[1779180132570,53.73,77171.89,0.0,0.97858,1e-05,4.13072]
[1779180137575,53.75,77174.39,0.0,0.97857,1e-05,4.13216]
[1779180142580,53.77,77176.35,0.0,0.97856,1e-05,4.13317]
[1779180147585,53.78,77178.46,0.0,0.97856,1e-05,4.1334]
[1779180148586,53.78,77185.62,0.0,0.97864,1e-05,4.12101]
[1779180151589,53.79,77190.69,0.0,0.97869,1e-05,4.11286]
[1779180155599,53.81,77197.97,0.0,0.97875,1e-05,4.10362]
[1779180159609,53.82,77205.63,0.0,0.97881,1e-05,4.09405]
[1779180162611,53.84,77218.52,0.0,0.97894,1e-05,4.07408]
[1779180165613,53.85,77230.7,0.0,0.97905,1e-05,4.05619]
[1779180167615,53.86,77236.68,0.0,0.9791,1e-05,4.04856]
[1779180172621,53.89,77245.73,0.0,0.97915,1e-05,4.04007]
[1779180173622,53.9,77251.09,0.0,0.9792,1e-05,4.03204]
[1779180177578,53.92,77252.08,0.0,0.97917,1e-05,4.03759]
[1779180178585,53.93,77265.87,0.0,0.97932,1e-05,4.0142]
[1779180182619,53.95,77260.29,0.0,0.97921,1e-05,4.03143]
[1779180183620,53.96,77259.15,0.0,0.97919,1e-05,4.03494]
[1779180184636,53.96,77253.82,0.0,0.97912,1e-05,4.0458]
[1779180185639,53.96,77243.9,0.0,0.979,1e-05,4.06493]
[1779180186643,53.96,77236.77,0.0,0.97892,1e-05,4.07865]
[1779180187646,53.96,77216.14,0.0,0.97867,1e-05,4.11716]
[1779180188647,53.96,77207.16,0.0,0.97857,1e-05,4.13382]
[1779180193652,53.96,77205.48,0.0,0.97855,1e-05,4.13614]
[1779180198656,53.96,77204.4,0.0,0.97855,1e-05,4.1374]
[1779180200658,53.96,77191.05,0.0,0.97839,1e-05,4.16172]
[1779180202660,53.95,77184.24,0.0,0.97832,1e-05,4.17317]
[1779180207665,53.94,77180.84,0.0,0.9783,1e-05,4.17578]
[1779180212670,53.93,77182.53,0.0,0.97835,1e-05,4.16769]
[1779180217675,53.92,77179.54,0.0,0.97833,1e-05,4.17097]
[1779180222681,53.91,77182.72,0.0,0.97838,1e-05,4.16287]
[1779180227686,53.91,77178.6,0.0,0.97834,1e-05,4.16863]
[1779180229688,53.9,77171.02,0.0,0.97826,1e-05,4.18197]
[1779180230689,53.9,77160.51,0.0,0.97814,1e-05,4.20099]
[1779180235694,53.89,77158.11,0.0,0.97813,1e-05,4.20133]
[1779180236695,53.88,77151.94,0.0,0.97807,1e-05,4.21207]
[1779180240699,53.87,77145.59,0.0,0.97801,1e-05,4.22023]
[1779180245703,53.86,77140.45,0.0,0.97798,1e-05,4.22492]
[1779180248706,53.84,77131.22,0.0,0.97789,1e-05,4.2394]
[1779180253711,53.83,77129.57,0.0,0.97791,1e-05,4.23688]
[1779180259717,53.81,77129.15,0.0,0.97793,1e-05,4.23213]
[1779180265722,53.79,77129.44,0.0,0.97797,1e-05,4.22713]
[1779180271728,53.78,77133.5,0.0,0.97804,1e-05,4.21438]
[1779180276733,53.76,77135.04,0.0,0.9781,1e-05,4.20549]
[1779180281738,53.73,77133.21,0.0,0.97814,1e-05,4.19813]
[1779180286743,53.7,77133.93,0.0,0.97821,1e-05,4.1877]
[1779180291748,53.66,77135.65,0.0,0.9783,1e-05,4.17225]
[1779180296753,53.57,77135.68,0.0,0.97847,1e-05,4.14485]
[1779180300525,53.51,77132.9,0.0,0.97855,1e-05,4.1314]
[1779180301758,53.5,77125.81,0.0,0.9785,1e-05,4.14039]
[1779180305762,53.44,77120.23,0.0,0.97853,1e-05,4.13459]
[1779180311768,53.38,77123.93,0.0,0.9787,1e-05,4.107]
[1779180316773,53.33,77124.39,0.0,0.97879,1e-05,4.09252]
[1779180321778,53.3,77126.64,0.0,0.97888,1e-05,4.07732]
[1779180323780,53.31,77132.57,0.0,0.97893,1e-05,4.06966]
[1779180324780,53.33,77138.64,0.0,0.97897,1e-05,4.06353]
[1779180329785,53.4,77141.1,0.0,0.97886,1e-05,4.08254]
[1779180334790,53.47,77142.76,0.0,0.97876,1e-05,4.09727]
[1779180339713,53.52,77143.39,0.0,0.97867,1e-05,4.11246]
[1779180340796,53.53,77149.16,0.0,0.97872,1e-05,4.10466]
[1779180342798,53.55,77137.81,0.0,0.97855,1e-05,4.13133]
[1779180347803,53.58,77134.67,0.0,0.97845,1e-05,4.14786]
[1779180352806,53.61,77134.16,0.0,0.97839,1e-05,4.15725]
[1779180357814,53.63,77133.85,0.0,0.97835,1e-05,4.16463]
[1779180362818,53.65,77133.74,0.0,0.97831,1e-05,4.17032]
[1779180367824,53.66,77134.41,0.0,0.97829,1e-05,4.17349]
[1779180372829,53.68,77137.81,0.0,0.97831,1e-05,4.17091]
[1779180374831,53.68,77143.78,0.0,0.97837,1e-05,4.16127]
[1779180379836,53.7,77148.83,0.0,0.97841,1e-05,4.15603]
[1779180383840,53.71,77154.97,0.0,0.97846,1e-05,4.14806]
[1779180388845,53.72,77158.96,0.0,0.97848,1e-05,4.14481]
[1779180393850,53.73,77157.87,0.0,0.97845,1e-05,4.14883]
[1779180398855,53.74,77158.79,0.0,0.97844,1e-05,4.1502]
[1779180403860,53.75,77162.57,0.0,0.97847,1e-05,4.14569]
[1779180407865,53.76,77154.16,0.0,0.97836,1e-05,4.16344]
[1779180408866,53.76,77139.45,0.0,0.97818,1e-05,4.19111]
[1779180413871,53.75,77135.14,0.0,0.97814,1e-05,4.19797]
[1779180419877,53.75,77135.08,0.0,0.97815,1e-05,4.19632]
[1779180421376,53.75,77137.26,0.0,0.97818,1e-05,4.19192]
[1779180422882,53.75,77146.05,0.0,0.97828,1e-05,4.17532]
[1779180427887,53.75,77151.4,0.0,0.97834,1e-05,4.16573]
[1779180432893,53.75,77157.68,0.0,0.97841,1e-05,4.15527]
[1779180437898,53.76,77157.24,0.0,0.9784,1e-05,4.15789]
[1779180442903,53.76,77157.8,0.0,0.97839,1e-05,4.15825]
[1779180447908,53.77,77151.65,0.0,0.97832,1e-05,4.17053]
[1779180452913,53.77,77153.75,0.0,0.97835,1e-05,4.16509]
[1779180457918,53.77,77152.73,0.0,0.97833,1e-05,4.16733]
[1779180462923,53.77,77151.64,0.0,0.97832,1e-05,4.1694]
[1779180467927,53.77,77152.69,0.0,0.97833,1e-05,4.16747]
[1779180470930,53.77,77132.6,0.0,0.97809,1e-05,4.205]
[1779180475935,53.76,77129.16,0.0,0.97807,1e-05,4.20839]
[1779180480940,53.75,77128.47,0.0,0.97808,1e-05,4.20684]
[1779180485945,53.74,77128.34,0.0,0.9781,1e-05,4.20463]
[1779180490950,53.73,77128.06,0.0,0.9781,1e-05,4.20311]
[1779180493956,53.73,77120.96,0.0,0.97803,1e-05,4.2153]
[1779180498961,53.72,77117.74,0.0,0.978,1e-05,4.2187]
[1779180504967,53.71,77116.44,0.0,0.97801,1e-05,4.21794]
[1779180510973,53.7,77118.0,0.0,0.97804,1e-05,4.21241]
[1779180516979,53.69,77117.89,0.0,0.97806,1e-05,4.20908]
[1779180521985,53.69,77121.33,0.0,0.97811,1e-05,4.20156]
[1779180526990,53.69,77120.89,0.0,0.97811,1e-05,4.20172]
[1779180527991,53.69,77115.7,0.0,0.97805,1e-05,4.21131]
[1779180533997,53.68,77115.98,0.0,0.97806,1e-05,4.20917]
[1779180539001,53.68,77115.74,0.0,0.97807,1e-05,4.20847]
[1779180544009,53.68,77116.91,0.0,0.97808,1e-05,4.20539]
[1779180550015,53.65,77116.62,0.0,0.97813,1e-05,4.19796]
[1779180555020,53.65,77117.2,0.0,0.97813,1e-05,4.19748]
[1779180561025,53.65,77117.19,0.0,0.97813,1e-05,4.19814]
[1779180566030,53.66,77116.69,0.0,0.97812,1e-05,4.1994]
[1779180567031,53.65,77107.69,0.0,0.97801,1e-05,4.21637]
[1779180572446,53.65,77107.16,0.0,0.97802,1e-05,4.21417]
[1779180578042,53.65,77107.06,0.0,0.97803,1e-05,4.21348]
[1779180582046,53.65,77112.38,0.0,0.9781,1e-05,4.20296]
[1779180587051,53.65,77113.08,0.0,0.9781,1e-05,4.20174]
[1779180592057,53.65,77107.42,0.0,0.97804,1e-05,4.2125]
[1779180595060,53.64,77097.08,0.0,0.97791,1e-05,4.23138]
[1779180600064,53.63,77092.6,0.0,0.97788,1e-05,4.2373]
[1779180605069,53.63,77095.17,0.0,0.97792,1e-05,4.23043]
[1779180610074,53.62,77093.64,0.0,0.97791,1e-05,4.23151]
[1779180615079,53.62,77091.3,0.0,0.9779,1e-05,4.23424]
[1779180620085,53.61,77092.15,0.0,0.97792,1e-05,4.23106]
[1779180625090,53.61,77094.29,0.0,0.97795,1e-05,4.22577]
[1779180630095,53.61,77095.95,0.0,0.97797,1e-05,4.22189]
[1779180635100,53.61,77099.8,0.0,0.97803,1e-05,4.2124]
[1779180639104,53.61,77106.13,0.0,0.97811,1e-05,4.20073]
[1779180645110,53.61,77106.82,0.0,0.97811,1e-05,4.20072]
[1779180650114,53.61,77106.24,0.0,0.97809,1e-05,4.20264]
[1779180655119,53.62,77107.34,0.0,0.9781,1e-05,4.2011]
[1779180660124,53.62,77105.86,0.0,0.97808,1e-05,4.20435]
[1779180665129,53.62,77104.41,0.0,0.97806,1e-05,4.2073]
[1779180670134,53.62,77104.32,0.0,0.97806,1e-05,4.20739]
[1779180676104,53.62,77104.39,0.0,0.97807,1e-05,4.20707]
[1779180681139,53.62,77104.42,0.0,0.97807,1e-05,4.20681]
[1779180686151,53.61,77104.11,0.0,0.97806,1e-05,4.20718]
[1779180691156,53.61,77103.69,0.0,0.97807,1e-05,4.20595]
[1779180696161,53.61,77104.12,0.0,0.97808,1e-05,4.20498]
[1779180701166,53.61,77104.05,0.0,0.97808,1e-05,4.20497]
[1779180706171,53.61,77108.33,0.0,0.97813,1e-05,4.19715]
[1779180712177,53.62,77108.65,0.0,0.97813,1e-05,4.19695]
[1779180717182,53.62,77103.94,0.0,0.97807,1e-05,4.20609]
[1779180723190,53.61,77101.14,0.0,0.97804,1e-05,4.21033]
[1779180727194,53.61,77106.48,0.0,0.97811,1e-05,4.19992]
[1779180732199,53.61,77105.85,0.0,0.9781,1e-05,4.20112]
[1779180737204,53.61,77105.12,0.0,0.97809,1e-05,4.20226]
[1779180742209,53.61,77104.65,0.0,0.97809,1e-05,4.20281]
[1779180748214,53.61,77104.51,0.0,0.97809,1e-05,4.20271]
[1779180753219,53.61,77105.8,0.0,0.97812,1e-05,4.19824]
[1779180756222,53.61,77100.35,0.0,0.97805,1e-05,4.20841]
[1779180761227,53.6,77099.25,0.0,0.97804,1e-05,4.20963]
[1779180765231,53.6,77092.17,0.0,0.97796,1e-05,4.22227]
[1779180769235,53.6,77079.96,0.0,0.97782,1e-05,4.24387]
[1779180775241,53.58,77080.61,0.0,0.97786,1e-05,4.2388]
[1779180780246,53.57,77080.83,0.0,0.97788,1e-05,4.23581]
[1779180783928,53.57,77080.35,0.0,0.97788,1e-05,4.23467]
[1779180785250,53.57,77071.61,0.0,0.97778,1e-05,4.25083]
[1779180787252,53.56,77066.23,0.0,0.97772,1e-05,4.25965]
[1779180792257,53.55,77066.57,0.0,0.97775,1e-05,4.25536]
[1779180795260,53.54,77073.04,0.0,0.97784,1e-05,4.24122]
[1779180796261,53.54,77078.11,0.0,0.9779,1e-05,4.23123]
[1779180797262,53.54,77083.25,0.0,0.97797,1e-05,4.22129]
[1779180801265,53.54,77074.59,0.0,0.97786,1e-05,4.23733]
[1779180806270,53.54,77069.07,0.0,0.97781,1e-05,4.24615]
[1779180811275,53.53,77061.33,0.0,0.97773,1e-05,4.257]
[1779180816282,53.52,77057.01,0.0,0.9777,1e-05,4.26198]
[1779180818284,53.51,77050.48,0.0,0.97763,1e-05,4.27306]
[1779180823292,53.5,77048.74,0.0,0.97763,1e-05,4.2727]
[1779180828297,53.49,77048.3,0.0,0.97765,1e-05,4.27019]
[1779180833302,53.48,77049.96,0.0,0.97769,1e-05,4.26421]
[1779180839308,53.47,77049.41,0.0,0.9777,1e-05,4.26257]
[1779180843281,53.47,77054.37,0.0,0.97776,1e-05,4.25194]
[1779180845295,53.47,77059.86,0.0,0.97783,1e-05,4.24124]
[1779180850319,53.47,77062.26,0.0,0.97786,1e-05,4.23649]
[1779180855324,53.47,77062.57,0.0,0.97787,1e-05,4.23584]
[1779180858327,53.47,77057.01,0.0,0.9778,1e-05,4.24631]
[1779180863332,53.46,77058.22,0.0,0.97782,1e-05,4.24309]
[1779180868337,53.46,77058.71,0.0,0.97783,1e-05,4.24153]
[1779180873342,53.46,77060.26,0.0,0.97786,1e-05,4.23636]
[1779180878346,53.46,77060.42,0.0,0.97786,1e-05,4.23584]
[1779180883351,53.46,77060.42,0.0,0.97786,1e-05,4.23562]
[1779180888356,53.46,77061.06,0.0,0.97787,1e-05,4.2342]
[1779180893361,53.46,77064.03,0.0,0.97791,1e-05,4.22843]
[1779180896364,53.46,77070.29,0.0,0.97798,1e-05,4.21686]
[1779180901373,53.46,77070.81,0.0,0.97798,1e-05,4.2169]
[1779180903375,53.46,77061.18,0.0,0.97787,1e-05,4.23546]
[1779180904376,53.46,77055.47,0.0,0.9778,1e-05,4.24618]
[1779180909381,53.46,77046.48,0.0,0.9777,1e-05,4.26174]
[1779180914386,53.45,77043.7,0.0,0.97768,1e-05,4.26413]
[1779180919391,53.44,77043.69,0.0,0.9777,1e-05,4.26164]
[1779180924396,53.43,77044.67,0.0,0.97772,1e-05,4.25779]
[1779180925397,53.43,77050.28,0.0,0.97779,1e-05,4.24674]
[1779180929401,53.43,77055.59,0.0,0.97786,1e-05,4.23618]
[1779180934406,53.43,77059.3,0.0,0.97791,1e-05,4.2277]
[1779180939411,53.43,77059.52,0.0,0.97791,1e-05,4.22781]
[1779180944988,53.44,77059.7,0.0,0.97791,1e-05,4.22791]
[1779180950421,53.44,77056.91,0.0,0.97788,1e-05,4.23328]
[1779180956427,53.44,77056.59,0.0,0.97787,1e-05,4.23359]
[1779180961432,53.43,77054.78,0.0,0.97786,1e-05,4.23635]
[1779180966437,53.43,77055.01,0.0,0.97786,1e-05,4.23538]
[1779180971442,53.43,77053.58,0.0,0.97785,1e-05,4.23766]
[1779180976447,53.43,77054.05,0.0,0.97786,1e-05,4.23616]
[1779180981452,53.43,77054.6,0.0,0.97787,1e-05,4.23458]
[1779180986457,53.42,77055.76,0.0,0.97788,1e-05,4.23183]
[1779180991464,53.42,77056.04,0.0,0.9779,1e-05,4.22898]
[1779180996470,53.42,77055.57,0.0,0.9779,1e-05,4.22948]
[1779181001475,53.42,77056.78,0.0,0.97791,1e-05,4.22668]
[1779181007426,53.42,77059.0,0.0,0.97794,1e-05,4.22221]
[1779181009483,53.42,77052.46,0.0,0.97786,1e-05,4.23454]
[1779181015482,53.41,77050.44,0.0,0.97785,1e-05,4.23694]
[1779181020494,53.41,77048.59,0.0,0.97783,1e-05,4.23914]
[1779181025499,53.41,77047.26,0.0,0.97783,1e-05,4.24039]
[1779181030504,53.4,77046.89,0.0,0.97783,1e-05,4.23985]
[1779181035509,53.4,77042.73,0.0,0.97779,1e-05,4.24643]
[1779181040519,53.39,77042.44,0.0,0.97779,1e-05,4.24543]
[1779181045524,53.39,77041.43,0.0,0.97779,1e-05,4.24596]
[1779181050529,53.36,77040.54,0.0,0.97784,1e-05,4.2378]
[1779181053532,53.35,77034.92,0.0,0.97778,1e-05,4.24677]
[1779181058538,53.35,77037.61,0.0,0.97781,1e-05,4.24131]
[1779181063543,53.35,77039.61,0.0,0.97784,1e-05,4.23758]
[1779181068548,53.36,77039.0,0.0,0.97783,1e-05,4.23893]
[1779181073557,53.36,77039.46,0.0,0.97784,1e-05,4.23806]
[1779181078931,53.36,77039.54,0.0,0.97784,1e-05,4.23786]
[1779181084568,53.35,77038.68,0.0,0.97783,1e-05,4.23934]
[1779181089574,53.35,77037.5,0.0,0.97781,1e-05,4.2413]
[1779181091576,53.35,77031.78,0.0,0.97775,1e-05,4.25205]
[1779181095581,53.35,77025.11,0.0,0.97767,1e-05,4.26339]
[1779181100586,53.34,77024.84,0.0,0.97768,1e-05,4.26195]
[1779181105591,53.34,77024.83,0.0,0.97769,1e-05,4.26027]
[1779181110596,53.33,77024.95,0.0,0.9777,1e-05,4.25855]
[1779181115601,53.33,77024.84,0.0,0.97772,1e-05,4.2557]
[1779181120606,53.32,77026.07,0.0,0.97774,1e-05,4.2524]
[1779181126612,53.32,77026.3,0.0,0.97775,1e-05,4.25107]
[1779181131617,53.32,77025.98,0.0,0.97775,1e-05,4.251]
[1779181136622,53.32,77025.0,0.0,0.97774,1e-05,4.25212]
[1779181141627,53.31,77026.01,0.0,0.97776,1e-05,4.24952]
[1779181146632,53.31,77019.34,0.0,0.97768,1e-05,4.26171]
[1779181151637,53.31,77017.31,0.0,0.97767,1e-05,4.26393]
[1779181156642,53.3,77016.07,0.0,0.97766,1e-05,4.26474]
[1779181158644,53.3,77006.98,0.0,0.97755,1e-05,4.28141]
[1779181163649,53.29,77003.77,0.0,0.97753,1e-05,4.28462]
[1779181165651,53.28,76993.34,0.0,0.97741,1e-05,4.30358]
[1779181170656,53.27,76992.02,0.0,0.97742,1e-05,4.30195]
[1779181174659,53.26,76986.65,0.0,0.97738,1e-05,4.30757]
[1779181176635,53.25,76985.24,0.0,0.97737,1e-05,4.3085]
[1779181181668,53.24,76983.53,0.0,0.97738,1e-05,4.30781]
[1779181186673,53.23,76984.67,0.0,0.97741,1e-05,4.30252]
[1779181191677,53.22,76985.01,0.0,0.97743,1e-05,4.29937]
[1779181196682,53.22,76990.37,0.0,0.97751,1e-05,4.28717]
[1779181201688,53.22,76990.16,0.0,0.97751,1e-05,4.28652]
[1779181202379,53.22,76990.16,0.0,0.97751,1e-05,4.28652]
[1779181254231,52.87,77001.08,0.0,0.97833,1e-05,4.15414]
[1779183237614,52.17,77037.91,0.0,0.98037,1e-05,3.81215]
[1779183278654,52.17,77024.69,0.0,0.98023,1e-05,3.83461]
[1779183318598,52.17,76973.77,0.0,0.97963,1e-05,3.92933]
[1779183359739,52.17,76963.55,0.0,0.97952,1e-05,3.94679]
[1779183400781,52.17,76954.67,0.0,0.97942,1e-05,3.96177]
[1779183441822,52.17,76925.34,0.0,0.97907,1e-05,4.01751]
[1779183482741,52.17,76917.7,0.0,0.97899,1e-05,4.03033]
[1779183522902,52.17,76942.97,0.0,0.9793,1e-05,3.98038]
[1779183563944,52.17,76946.67,0.0,0.97935,1e-05,3.97336]
[1779183604984,52.17,76933.54,0.0,0.9792,1e-05,3.99653]
[1779183644878,52.17,76926.35,0.0,0.97912,1e-05,4.00845]
[1779183686069,52.17,76942.43,0.0,0.97931,1e-05,3.97785]
[1779183726109,52.17,76921.72,0.0,0.97907,1e-05,4.01549]
[1779183767149,52.17,76932.36,0.0,0.97921,1e-05,3.99342]
[1779183807005,52.17,76934.26,0.0,0.97923,1e-05,3.98982]
[1779183830450,52.17,76949.29,0.0,0.97942,1e-05,3.95956]
[1779183835201,52.17,76945.46,0.0,0.97938,1e-05,3.96679]
[1779183836209,52.17,76939.55,0.0,0.9793,1e-05,3.978]
[1779183837216,52.17,76934.05,0.0,0.97924,1e-05,3.98844]
[1779183838223,52.17,76925.48,0.0,0.97914,1e-05,4.00476]
[1779183839226,52.17,76913.19,0.0,0.97899,1e-05,4.02825]
[1779183841228,52.17,76903.65,0.0,0.97887,1e-05,4.04654]
[1779183842229,52.17,76898.53,0.0,0.97881,1e-05,4.05638]
[1779183844231,52.17,76891.11,0.0,0.97872,1e-05,4.0707]
[1779183845232,52.17,76884.45,0.0,0.97864,1e-05,4.08358]
[1779183846233,52.17,76877.13,0.0,0.97855,1e-05,4.09777]
[1779183848235,52.17,76867.28,0.0,0.97842,1e-05,4.11691]
[1779183849236,52.17,76860.52,0.0,0.97834,1e-05,4.1301]
[1779183851238,52.17,76852.74,0.0,0.97824,1e-05,4.14532]
[1779183853240,52.17,76846.25,0.0,0.97816,1e-05,4.15804]
[1779183855242,52.17,76840.15,0.0,0.97808,1e-05,4.17003]
[1779183857244,52.17,76831.93,0.0,0.97798,1e-05,4.18622]
[1779183859246,52.17,76826.58,0.0,0.97791,1e-05,4.19679]
[1779183862249,52.17,76818.23,0.0,0.97781,1e-05,4.21332]
[1779183865252,52.17,76812.07,0.0,0.97773,1e-05,4.22553]
[1779183869256,52.17,76805.63,0.0,0.97765,1e-05,4.23835]
[1779183873260,52.17,76800.22,0.0,0.97759,1e-05,4.24729]
[1779183877264,52.17,76793.99,0.0,0.97751,1e-05,4.25972]
[1779183881268,52.17,76788.87,0.0,0.97744,1e-05,4.26997]
[1779183885272,52.17,76783.56,0.0,0.97737,1e-05,4.28062]
[1779183891278,52.17,76782.61,0.0,0.97736,1e-05,4.28254]
[1779183893280,52.17,76777.41,0.0,0.97729,1e-05,4.29299]
[1779183897284,52.17,76783.14,0.0,0.97737,1e-05,4.28146]
[1779183902289,52.17,76786.11,0.0,0.9774,1e-05,4.27552]
[1779183907294,52.16,76780.44,0.0,0.97736,1e-05,4.28264]
[1779183912299,52.02,76776.29,0.0,0.97757,1e-05,4.24824]
[1779183917304,51.9,76770.67,0.0,0.97775,1e-05,4.22012]
[1779183922309,51.8,76766.26,0.0,0.97788,1e-05,4.19883]
[1779183924311,51.78,76761.01,0.0,0.97786,1e-05,4.20138]
[1779183928315,51.78,76767.3,0.0,0.97795,1e-05,4.1874]
[1779183933320,51.77,76761.85,0.0,0.9779,1e-05,4.19434]
[1779183937324,51.76,76756.67,0.0,0.97785,1e-05,4.20253]
[1779183941328,51.76,76744.25,0.0,0.97769,1e-05,4.22721]
[1779183942329,51.76,76737.77,0.0,0.97761,1e-05,4.24013]
[1779183947334,51.77,76734.95,0.0,0.97756,1e-05,4.24726]
[1779183952339,51.77,76734.86,0.0,0.97755,1e-05,4.24839]
[1779183957344,51.77,76734.6,0.0,0.97754,1e-05,4.25085]
[1779183962349,51.78,76733.97,0.0,0.97752,1e-05,4.25403]
[1779183967354,51.78,76733.87,0.0,0.97752,1e-05,4.25405]
[1779183972359,51.78,76733.18,0.0,0.97751,1e-05,4.25525]
[1779183977364,51.79,76734.67,0.0,0.97752,1e-05,4.25415]
[1779183982369,51.83,76735.07,0.0,0.97743,1e-05,4.26791]
[1779183987374,51.9,76737.53,0.0,0.97733,1e-05,4.28476]
[1779183993302,52.06,76737.81,0.0,0.97701,1e-05,4.33493]
[1779183998337,52.18,76738.3,0.0,0.97677,1e-05,4.37348]
[1779184003374,52.3,76738.14,0.0,0.97654,1e-05,4.40964]
[1779184006395,52.3,76733.8,0.0,0.97647,1e-05,4.42053]
[1779184011402,52.31,76734.45,0.0,0.97646,1e-05,4.42248]
[1779184016407,52.32,76735.79,0.0,0.97645,1e-05,4.42302]
[1779184022413,52.33,76734.77,0.0,0.97641,1e-05,4.42905]
[1779184027418,52.35,76734.57,0.0,0.97638,1e-05,4.43454]
[1779184028419,52.35,76728.43,0.0,0.97629,1e-05,4.44825]
[1779184033424,52.43,76728.91,0.0,0.97614,1e-05,4.47132]
[1779184038429,52.44,76729.49,0.0,0.97613,1e-05,4.47293]
[1779184040431,52.44,76737.65,0.0,0.97624,1e-05,4.45729]
[1779184045436,52.44,76739.71,0.0,0.97626,1e-05,4.45305]
[1779184050441,52.45,76738.94,0.0,0.97624,1e-05,4.45758]
[1779184055446,52.46,76740.07,0.0,0.97624,1e-05,4.45631]
[1779184060451,52.47,76738.42,0.0,0.9762,1e-05,4.4626]
[1779184065456,52.47,76737.96,0.0,0.97619,1e-05,4.46405]
[1779184070461,52.48,76738.17,0.0,0.97618,1e-05,4.46648]
[1779184075466,52.55,76736.2,0.0,0.97601,1e-05,4.49288]
[1779184080471,52.55,76735.09,0.0,0.97598,1e-05,4.49775]
[1779184085476,52.56,76718.88,0.0,0.97575,1e-05,4.53313]
[1779184086477,52.56,76707.54,0.0,0.97559,1e-05,4.55657]
[1779184092483,52.56,76714.26,0.0,0.97568,1e-05,4.54383]
[1779184094485,52.56,76719.77,0.0,0.97574,1e-05,4.53328]
[1779184099490,52.57,76721.28,0.0,0.97575,1e-05,4.5324]
[1779184102493,52.58,76726.81,0.0,0.97582,1e-05,4.52229]
[1779184103494,52.58,76736.58,0.0,0.97595,1e-05,4.50256]
[1779184104495,52.58,76742.06,0.0,0.97602,1e-05,4.49174]
[1779184105496,52.58,76751.43,0.0,0.97614,1e-05,4.47298]
[1779184111502,52.59,76753.96,0.0,0.97616,1e-05,4.46915]
[1779184115506,52.64,76759.04,0.0,0.97612,1e-05,4.47576]
[1779184120511,52.71,76753.5,0.0,0.97592,1e-05,4.50783]
[1779184124515,52.75,76746.79,0.0,0.97574,1e-05,4.53564]
[1779184128519,52.77,76740.56,0.0,0.97562,1e-05,4.55396]
[1779184133524,52.77,76741.03,0.0,0.97561,1e-05,4.55492]
[1779184138529,52.78,76739.85,0.0,0.97558,1e-05,4.55931]
[1779184143534,52.79,76739.42,0.0,0.97554,1e-05,4.56548]
[1779184148539,52.84,76740.11,0.0,0.97547,1e-05,4.57758]
[1779184151542,52.86,76745.26,0.0,0.9755,1e-05,4.57343]
[1779184154545,52.85,76750.88,0.0,0.97558,1e-05,4.56108]
[1779184160551,52.86,76750.78,0.0,0.97556,1e-05,4.56291]
[1779184164555,52.86,76756.67,0.0,0.97564,1e-05,4.5522]
[1779184170561,52.87,76756.73,0.0,0.97562,1e-05,4.55441]
[1779184175567,52.88,76756.67,0.0,0.97562,1e-05,4.55452]
[1779184180572,52.88,76760.22,0.0,0.97565,1e-05,4.54909]
[1779184185577,52.89,76764.36,0.0,0.9757,1e-05,4.54254]
[1779184190582,52.9,76765.14,0.0,0.97569,1e-05,4.54293]
[1779184195587,52.9,76767.0,0.0,0.97571,1e-05,4.5411]
[1779184200592,52.91,76768.91,0.0,0.97572,1e-05,4.53916]
[1779184205597,52.91,76770.49,0.0,0.97573,1e-05,4.53795]
[1779184207599,52.92,76780.09,0.0,0.97585,1e-05,4.51899]
[1779184212604,52.92,76785.1,0.0,0.97591,1e-05,4.5109]
[1779184217609,52.93,76785.55,0.0,0.9759,1e-05,4.51224]
[1779184218610,52.93,76780.32,0.0,0.97582,1e-05,4.52343]
[1779184220612,52.93,76774.57,0.0,0.97574,1e-05,4.5361]
[1779184225617,52.94,76775.67,0.0,0.97574,1e-05,4.53587]
[1779184227619,52.94,76781.6,0.0,0.97582,1e-05,4.52448]
[1779184233625,52.95,76782.24,0.0,0.97582,1e-05,4.52382]
[1779184238630,52.96,76776.8,0.0,0.97573,1e-05,4.53714]
[1779184243635,52.96,76773.61,0.0,0.97568,1e-05,4.54568]
[1779184249641,52.97,76773.47,0.0,0.97566,1e-05,4.54828]
[1779184254646,52.98,76770.57,0.0,0.97561,1e-05,4.55616]
[1779184259651,52.98,76773.62,0.0,0.97564,1e-05,4.55172]
[1779184264656,52.98,76775.58,0.0,0.97567,1e-05,4.54719]
[1779184268660,52.98,76784.2,0.0,0.97579,1e-05,4.52863]
[1779184271663,52.98,76790.95,0.0,0.97588,1e-05,4.51427]
[1779184274666,52.98,76783.62,0.0,0.97579,1e-05,4.52887]
[1779184276668,52.97,76777.96,0.0,0.97571,1e-05,4.54014]
[1779184280672,52.97,76772.8,0.0,0.97565,1e-05,4.55057]
[1779184283674,52.98,76765.87,0.0,0.97555,1e-05,4.566]
[1779184288679,52.98,76764.71,0.0,0.97552,1e-05,4.57014]
[1779184293684,52.99,76763.72,0.0,0.9755,1e-05,4.57198]
[1779184298689,52.99,76758.97,0.0,0.97543,1e-05,4.58351]
[1779184303694,52.99,76758.71,0.0,0.97543,1e-05,4.58385]
[1779184308699,52.99,76760.44,0.0,0.97546,1e-05,4.57892]
[1779184313704,52.98,76760.92,0.0,0.97547,1e-05,4.57658]
[1779184317708,52.98,76766.33,0.0,0.97555,1e-05,4.56436]
[1779184321711,52.98,76772.13,0.0,0.97564,1e-05,4.55143]
[1779184327635,52.97,76774.26,0.0,0.97568,1e-05,4.54577]
[1779184332722,52.97,76773.94,0.0,0.97568,1e-05,4.54538]
[1779184338712,52.97,76774.75,0.0,0.9757,1e-05,4.54249]
[1779184343733,52.96,76769.73,0.0,0.97563,1e-05,4.55182]
[1779184348738,52.96,76765.19,0.0,0.97558,1e-05,4.56008]
[1779184351741,52.96,76756.69,0.0,0.97548,1e-05,4.57502]
[1779184356761,52.95,76755.61,0.0,0.97547,1e-05,4.57598]
[1779184361766,52.95,76754.86,0.0,0.97547,1e-05,4.57624]
[1779184366771,52.95,76754.92,0.0,0.97548,1e-05,4.57483]
[1779184368773,52.94,76738.4,0.0,0.97526,1e-05,4.60868]
[1779184369774,52.94,76730.52,0.0,0.97515,1e-05,4.62483]
[1779184374779,52.94,76730.09,0.0,0.97516,1e-05,4.62402]
[1779184379784,52.93,76728.89,0.0,0.97515,1e-05,4.62481]
[1779184384793,52.93,76729.61,0.0,0.97517,1e-05,4.62159]
[1779184390799,52.92,76730.71,0.0,0.9752,1e-05,4.61731]
[1779184395804,52.92,76729.44,0.0,0.97519,1e-05,4.61833]
[1779184400809,52.91,76732.61,0.0,0.97525,1e-05,4.6101]
[1779184405814,52.91,76733.2,0.0,0.97526,1e-05,4.6073]
[1779184410819,52.9,76731.05,0.0,0.97524,1e-05,4.61023]
[1779184415824,52.9,76732.98,0.0,0.97529,1e-05,4.60273]
[1779184417826,52.9,76743.14,0.0,0.97543,1e-05,4.58097]
[1779184422830,52.89,76748.07,0.0,0.97551,1e-05,4.56948]
[1779184427835,52.89,76748.83,0.0,0.97553,1e-05,4.56672]
[1779184430838,52.89,76756.05,0.0,0.97563,1e-05,4.55106]
[1779184434842,52.88,76750.27,0.0,0.97556,1e-05,4.56216]
[1779184439847,52.88,76755.45,0.0,0.97563,1e-05,4.55035]
[1779184444852,52.88,76748.74,0.0,0.97555,1e-05,4.5632]
[1779184449858,52.87,76747.91,0.0,0.97555,1e-05,4.56377]
[1779184452861,52.87,76739.71,0.0,0.97544,1e-05,4.58008]
[1779184457866,52.87,76736.77,0.0,0.97541,1e-05,4.5849]
[1779184462871,52.86,76736.13,0.0,0.97541,1e-05,4.58489]
[1779184467875,52.86,76738.52,0.0,0.97545,1e-05,4.5786]
[1779184472880,52.85,76740.59,0.0,0.97549,1e-05,4.57112]
[1779184477885,52.85,76743.42,0.0,0.97554,1e-05,4.56407]
[1779184482890,52.85,76744.1,0.0,0.97556,1e-05,4.5615]
[1779184487896,52.84,76743.77,0.0,0.97556,1e-05,4.56107]
[1779184489898,52.84,76749.72,0.0,0.97564,1e-05,4.5483]
[1779184492901,52.84,76755.42,0.0,0.97572,1e-05,4.53594]
[1779184497906,52.84,76756.86,0.0,0.97575,1e-05,4.53209]
[1779184503904,52.84,76757.11,0.0,0.97576,1e-05,4.53054]
[1779184508917,52.83,76758.41,0.0,0.97578,1e-05,4.527]
[1779184513921,52.83,76758.02,0.0,0.97578,1e-05,4.52701]
[1779184518926,52.83,76757.44,0.0,0.97578,1e-05,4.52738]
[1779184523931,52.83,76757.65,0.0,0.97579,1e-05,4.52612]
[1779184528936,52.82,76760.23,0.0,0.97583,1e-05,4.52002]
[1779184533942,52.82,76763.68,0.0,0.97589,1e-05,4.5103]
[1779184538947,52.82,76763.86,0.0,0.97589,1e-05,4.50927]
[1779184543952,52.82,76763.2,0.0,0.97589,1e-05,4.50998]
[1779184548957,52.81,76763.64,0.0,0.9759,1e-05,4.50841]
[1779184553962,52.81,76763.53,0.0,0.9759,1e-05,4.508]
[1779184558969,52.81,76761.69,0.0,0.97588,1e-05,4.51113]
[1779184563974,52.81,76758.62,0.0,0.97584,1e-05,4.51675]
[1779184568979,52.81,76758.68,0.0,0.97585,1e-05,4.51591]
[1779184573984,52.8,76757.38,0.0,0.97584,1e-05,4.51787]
[1779184575986,52.8,76751.6,0.0,0.97576,1e-05,4.52951]
[1779184580991,52.8,76748.55,0.0,0.97572,1e-05,4.53494]
[1779184585996,52.8,76749.74,0.0,0.97575,1e-05,4.53162]
[1779184591001,52.8,76750.08,0.0,0.97577,1e-05,4.52817]
[1779184596007,52.79,76750.55,0.0,0.97578,1e-05,4.5264]
[1779184601012,52.79,76754.81,0.0,0.97584,1e-05,4.51684]
[1779184606017,52.79,76755.22,0.0,0.97585,1e-05,4.51527]
[1779184611022,52.79,76760.5,0.0,0.97592,1e-05,4.50373]
[1779184616027,52.78,76761.27,0.0,0.97594,1e-05,4.50155]
[1779184621032,52.78,76761.35,0.0,0.97594,1e-05,4.50082]
[1779184626037,52.78,76762.42,0.0,0.97596,1e-05,4.49807]
[1779184631042,52.78,76762.58,0.0,0.97597,1e-05,4.4972]
[1779184637049,52.78,76765.32,0.0,0.97601,1e-05,4.49093]
[1779184642054,52.78,76771.6,0.0,0.9761,1e-05,4.47757]
[1779184647059,52.77,76776.22,0.0,0.97616,1e-05,4.4678]
[1779184652064,52.77,76778.49,0.0,0.9762,1e-05,4.461]
[1779184657069,52.77,76780.0,0.0,0.97623,1e-05,4.45718]
[1779184659071,52.77,76773.87,0.0,0.97614,1e-05,4.46964]
[1779184662004,52.77,76769.59,0.0,0.97609,1e-05,4.47819]
[1779184666078,52.77,76773.3,0.0,0.97614,1e-05,4.47028]
[1779184672083,52.77,76772.77,0.0,0.97614,1e-05,4.47099]
[1779184677100,52.77,76770.43,0.0,0.97611,1e-05,4.47547]
[1779184683106,52.77,76768.98,0.0,0.97609,1e-05,4.478]
[1779184688111,52.77,76768.07,0.0,0.97608,1e-05,4.47949]
[1779184693116,52.76,76767.89,0.0,0.97608,1e-05,4.4795]
[1779184698121,52.76,76768.47,0.0,0.97609,1e-05,4.47793]
[1779184703126,52.76,76769.74,0.0,0.97611,1e-05,4.47498]
[1779184708131,52.76,76776.15,0.0,0.9762,1e-05,4.46153]
[1779184713136,52.76,76777.51,0.0,0.97623,1e-05,4.45664]
[1779184715138,52.76,76788.26,0.0,0.97637,1e-05,4.43467]
[1779184720143,52.76,76787.2,0.0,0.97635,1e-05,4.43684]
[1779184725148,52.76,76786.72,0.0,0.97635,1e-05,4.43779]
[1779184730153,52.76,76788.7,0.0,0.97637,1e-05,4.43374]
[1779184735158,52.76,76788.15,0.0,0.97637,1e-05,4.43488]
[1779184740163,52.76,76788.3,0.0,0.97637,1e-05,4.43457]
[1779184745168,52.76,76791.97,0.0,0.97642,1e-05,4.42713]
[1779184750173,52.76,76787.39,0.0,0.97636,1e-05,4.43648]
[1779184755178,52.76,76788.37,0.0,0.97637,1e-05,4.43449]
[1779184760183,52.76,76786.62,0.0,0.97635,1e-05,4.43805]
[1779184765188,52.76,76785.38,0.0,0.97633,1e-05,4.44054]
[1779184767190,52.76,76780.06,0.0,0.97626,1e-05,4.45137]
[1779184772195,52.76,76779.31,0.0,0.97626,1e-05,4.45085]
[1779184777201,52.76,76777.18,0.0,0.97623,1e-05,4.45504]
[1779184779203,52.76,76769.85,0.0,0.97614,1e-05,4.46996]
[1779184784208,52.76,76769.38,0.0,0.97613,1e-05,4.47062]
[1779184789213,52.76,76766.63,0.0,0.9761,1e-05,4.47594]
[1779184794218,52.76,76766.77,0.0,0.9761,1e-05,4.47529]
[1779184799223,52.75,76766.76,0.0,0.9761,1e-05,4.47498]
[1779184802226,52.75,76757.8,0.0,0.97598,1e-05,4.49315]
[1779184806230,52.75,76751.86,0.0,0.97591,1e-05,4.50496]
[1779184809233,52.75,76746.77,0.0,0.97584,1e-05,4.51505]
[1779184814238,52.75,76746.22,0.0,0.97584,1e-05,4.5155]
[1779184817242,52.75,76761.17,0.0,0.97604,1e-05,4.48433]
[1779184818243,52.75,76768.08,0.0,0.97613,1e-05,4.47008]
[1779184823248,52.75,76767.6,0.0,0.97613,1e-05,4.47076]
[1779184829254,52.75,76771.81,0.0,0.97619,1e-05,4.46181]
[1779184835226,52.75,76774.01,0.0,0.97623,1e-05,4.45518]
[1779184840263,52.74,76777.62,0.0,0.97628,1e-05,4.44767]
[1779184843268,52.74,76782.92,0.0,0.97635,1e-05,4.4368]
[1779184848273,52.74,76783.67,0.0,0.97636,1e-05,4.43529]
[1779184853278,52.75,76784.81,0.0,0.97637,1e-05,4.433]
[1779184856281,52.74,76778.55,0.0,0.97629,1e-05,4.44575]
[1779184861304,52.74,76776.89,0.0,0.97627,1e-05,4.44904]
[1779184866309,52.74,76773.2,0.0,0.97622,1e-05,4.45645]
[1779184871314,52.74,76771.62,0.0,0.9762,1e-05,4.4595]
[1779184876319,52.74,76771.05,0.0,0.97619,1e-05,4.46045]
[1779184881324,52.74,76769.84,0.0,0.97618,1e-05,4.4627]
[1779184886329,52.74,76767.88,0.0,0.97615,1e-05,4.46649]
[1779184888331,52.74,76760.34,0.0,0.97605,1e-05,4.48182]
[1779184893336,52.74,76763.85,0.0,0.97611,1e-05,4.47237]
[1779184898341,52.74,76762.78,0.0,0.9761,1e-05,4.47424]
[1779184904347,52.74,76767.1,0.0,0.97616,1e-05,4.46506]
[1779184909352,52.74,76772.41,0.0,0.97623,1e-05,4.45399]
[1779184914357,52.74,76767.97,0.0,0.97617,1e-05,4.4629]
[1779184919362,52.74,76768.96,0.0,0.97619,1e-05,4.46064]
[1779184924367,52.74,76769.57,0.0,0.9762,1e-05,4.45919]
[1779184929372,52.73,76771.15,0.0,0.97622,1e-05,4.45578]
[1779184934377,52.73,76778.63,0.0,0.97632,1e-05,4.44036]
[1779184939382,52.73,76780.36,0.0,0.97634,1e-05,4.4368]
[1779184945388,52.73,76782.63,0.0,0.97637,1e-05,4.43217]
[1779184950392,52.73,76781.67,0.0,0.97636,1e-05,4.43417]
[1779184954396,52.73,76776.32,0.0,0.9763,1e-05,4.44317]
[1779184958400,52.73,76770.37,0.0,0.97622,1e-05,4.45526]
[1779184963405,52.73,76771.32,0.0,0.97624,1e-05,4.45318]
[1779184968410,52.73,76770.31,0.0,0.97622,1e-05,4.4551]
[1779184974416,52.73,76770.78,0.0,0.97623,1e-05,4.45396]
[1779184978420,52.73,76763.84,0.0,0.97614,1e-05,4.46802]
[1779184981423,52.73,76750.05,0.0,0.97595,1e-05,4.49615]
[1779184982424,52.73,76738.7,0.0,0.9758,1e-05,4.51944]
[1779184983425,52.73,76733.12,0.0,0.97573,1e-05,4.53085]
[1779184988430,52.73,76732.23,0.0,0.97572,1e-05,4.53187]
[1779184993435,52.73,76735.48,0.0,0.97577,1e-05,4.52435]
[1779184996365,52.72,76740.27,0.0,0.97584,1e-05,4.51403]
[1779185001399,52.72,76744.56,0.0,0.9759,1e-05,4.50457]
[1779185004422,52.72,76750.45,0.0,0.97598,1e-05,4.49213]
[1779185009454,52.72,76749.65,0.0,0.97597,1e-05,4.49335]
[1779185014459,52.72,76748.22,0.0,0.97597,1e-05,4.49387]
[1779185019464,52.72,76748.96,0.0,0.97598,1e-05,4.49186]
[1779185024469,52.72,76748.84,0.0,0.97598,1e-05,4.49163]
[1779185029474,52.71,76748.33,0.0,0.97598,1e-05,4.49223]
[1779185034479,52.71,76747.48,0.0,0.97597,1e-05,4.4935]
[1779185039483,52.71,76742.99,0.0,0.97591,1e-05,4.50224]
[1779185044488,52.71,76744.38,0.0,0.97593,1e-05,4.49882]
[1779185049493,52.71,76743.99,0.0,0.97593,1e-05,4.49911]
[1779185054503,52.71,76742.54,0.0,0.97591,1e-05,4.50167]
[1779185056505,52.71,76734.29,0.0,0.9758,1e-05,4.51833]
[1779185062511,52.7,76732.85,0.0,0.97579,1e-05,4.52046]
[1779185067516,52.7,76734.55,0.0,0.97582,1e-05,4.51637]
[1779185072521,52.7,76733.95,0.0,0.97582,1e-05,4.51489]
[1779185077526,52.7,76734.05,0.0,0.97583,1e-05,4.51416]
[1779185081530,52.7,76743.14,0.0,0.97595,1e-05,4.4948]
[1779185086534,52.69,76745.85,0.0,0.97599,1e-05,4.48877]
[1779185091539,52.69,76745.78,0.0,0.976,1e-05,4.48848]
[1779185096544,52.69,76742.86,0.0,0.97596,1e-05,4.49402]
[1779185101549,52.69,76743.23,0.0,0.97597,1e-05,4.49288]
[1779185106554,52.69,76742.95,0.0,0.97597,1e-05,4.49291]
[1779185111559,52.69,76742.48,0.0,0.97596,1e-05,4.4934]
[1779185117567,52.69,76742.9,0.0,0.97597,1e-05,4.49205]
[1779185118568,52.69,76737.07,0.0,0.97589,1e-05,4.50398]
[1779185119569,52.68,76726.7,0.0,0.97575,1e-05,4.5253]
[1779185124574,52.68,76732.65,0.0,0.97584,1e-05,4.51222]
[1779185128578,52.68,76737.72,0.0,0.97591,1e-05,4.50129]
[1779185130580,52.68,76745.23,0.0,0.97601,1e-05,4.48561]
[1779185131581,52.68,76761.19,0.0,0.97624,1e-05,4.45084]
[1779185136586,52.68,76763.4,0.0,0.97627,1e-05,4.44625]
[1779185141591,52.68,76764.17,0.0,0.97628,1e-05,4.44462]
[1779185146596,52.68,76767.51,0.0,0.97632,1e-05,4.43775]
[1779185151601,52.68,76767.74,0.0,0.97633,1e-05,4.43728]
[1779185155605,52.68,76776.91,0.0,0.97645,1e-05,4.41863]
[1779185159609,52.68,76782.68,0.0,0.97653,1e-05,4.4065]
[1779185163613,52.68,76775.31,0.0,0.97643,1e-05,4.42072]
[1779185168618,52.68,76775.53,0.0,0.97644,1e-05,4.42043]
[1779185173621,52.68,76775.08,0.0,0.97643,1e-05,4.42146]
[1779185175625,52.68,76780.91,0.0,0.97651,1e-05,4.40966]
[1779185180630,52.68,76786.08,0.0,0.97657,1e-05,4.39947]
[1779185185635,52.67,76789.97,0.0,0.97664,1e-05,4.38987]
[1779185188638,52.67,76794.26,0.0,0.9767,1e-05,4.37989]
[1779185189639,52.67,76811.28,0.0,0.97693,1e-05,4.34518]
[1779185190640,52.67,76817.38,0.0,0.97701,1e-05,4.3326]
[1779185192642,52.66,76811.81,0.0,0.97695,1e-05,4.34121]
[1779185198648,52.66,76810.48,0.0,0.97694,1e-05,4.34229]
[1779185203653,52.66,76809.0,0.0,0.97692,1e-05,4.34609]
[1779185208658,52.66,76807.31,0.0,0.9769,1e-05,4.34925]
[1779185213663,52.66,76809.33,0.0,0.97692,1e-05,4.34595]
[1779185218668,52.67,76810.07,0.0,0.97692,1e-05,4.34527]
[1779185223673,52.67,76809.6,0.0,0.97691,1e-05,4.347]
[1779185228678,52.67,76810.06,0.0,0.97691,1e-05,4.34688]
[1779185232682,52.67,76815.17,0.0,0.97697,1e-05,4.33726]
[1779185238688,52.68,76819.92,0.0,0.97703,1e-05,4.3288]
[1779185243693,52.68,76821.04,0.0,0.97704,1e-05,4.3277]
[1779185248699,52.68,76820.43,0.0,0.97702,1e-05,4.32966]
[1779185254705,52.69,76821.29,0.0,0.97704,1e-05,4.32719]
[1779185258709,52.69,76814.26,0.0,0.97694,1e-05,4.3422]
[1779185262713,52.69,76807.91,0.0,0.97685,1e-05,4.35543]
[1779185267714,52.69,76806.02,0.0,0.97683,1e-05,4.35992]
[1779185272722,52.69,76801.51,0.0,0.97676,1e-05,4.36963]
[1779185277727,52.7,76805.21,0.0,0.97681,1e-05,4.36277]
[1779185282732,52.7,76804.52,0.0,0.97679,1e-05,4.36481]
[1779185287737,52.7,76803.48,0.0,0.97678,1e-05,4.36752]
[1779185290740,52.7,76798.42,0.0,0.97671,1e-05,4.37805]
[1779185295745,52.7,76798.66,0.0,0.97671,1e-05,4.37806]
[1779185300750,52.7,76801.92,0.0,0.97675,1e-05,4.37202]
[1779185306757,52.71,76804.55,0.0,0.97678,1e-05,4.3674]
[1779185311762,52.71,76801.65,0.0,0.97675,1e-05,4.37195]
[1779185316767,52.71,76799.71,0.0,0.97672,1e-05,4.37641]
[1779185319770,52.71,76792.96,0.0,0.97663,1e-05,4.39036]
[1779185325695,52.71,76790.04,0.0,0.97659,1e-05,4.39669]
[1779185327711,52.71,76784.88,0.0,0.97652,1e-05,4.40727]
[1779185332745,52.71,76783.01,0.0,0.97649,1e-05,4.4113]
[1779185337779,52.71,76784.78,0.0,0.97651,1e-05,4.40794]
[1779185342794,52.71,76784.36,0.0,0.9765,1e-05,4.40904]
[1779185347799,52.72,76784.52,0.0,0.97651,1e-05,4.40896]
[1779185352803,52.72,76784.91,0.0,0.97651,1e-05,4.4084]
[1779185357808,52.72,76782.37,0.0,0.97647,1e-05,4.4138]
[1779185358353,52.72,76782.37,0.0,0.97647,1e-05,4.41381]
[1779185359810,52.72,76768.81,0.0,0.97629,1e-05,4.44145]
[1779185364815,52.72,76766.19,0.0,0.97626,1e-05,4.44673]
[1779185368420,52.72,76762.05,0.0,0.9762,1e-05,4.45509]
[1779185369819,52.72,76756.74,0.0,0.97613,1e-05,4.46592]
[1779185374824,52.72,76754.99,0.0,0.97611,1e-05,4.46971]
[1779185379829,52.73,76751.46,0.0,0.97604,1e-05,4.47956]
[1779185385835,52.74,76751.9,0.0,0.97603,1e-05,4.48176]
[1779185390840,52.75,76754.1,0.0,0.97604,1e-05,4.4798]
[1779185395845,52.76,76754.89,0.0,0.97604,1e-05,4.48074]
[1779185401851,52.76,76754.52,0.0,0.97602,1e-05,4.48396]
[1779185406856,52.76,76754.21,0.0,0.97601,1e-05,4.48417]
[1779185411861,52.76,76754.95,0.0,0.97603,1e-05,4.48222]
[1779185416866,52.76,76755.62,0.0,0.97604,1e-05,4.48044]
[1779185421871,52.76,76755.45,0.0,0.97604,1e-05,4.48037]
[1779185426876,52.76,76756.32,0.0,0.97605,1e-05,4.4782]
[1779185431881,52.76,76755.78,0.0,0.97606,1e-05,4.47701]
[1779185436889,52.76,76755.05,0.0,0.97605,1e-05,4.47811]
[1779185441894,52.75,76755.28,0.0,0.97606,1e-05,4.47729]
[1779185446899,52.75,76756.23,0.0,0.97607,1e-05,4.47496]
[1779185449902,52.75,76748.08,0.0,0.97596,1e-05,4.49149]
[1779185451904,52.75,76741.53,0.0,0.97588,1e-05,4.50476]
[1779185456909,52.75,76744.13,0.0,0.97591,1e-05,4.49882]
[1779185458911,52.75,76749.08,0.0,0.97598,1e-05,4.48841]
[1779185460913,52.75,76755.49,0.0,0.97607,1e-05,4.47508]
[1779185465918,52.75,76759.56,0.0,0.97613,1e-05,4.46642]
[1779185470923,52.75,76760.43,0.0,0.97614,1e-05,4.46438]
[1779185472925,52.75,76766.86,0.0,0.97623,1e-05,4.45112]
[1779185477930,52.75,76767.99,0.0,0.97624,1e-05,4.44867]
[1779185482935,52.75,76768.42,0.0,0.97625,1e-05,4.44769]
[1779185488941,52.75,76769.56,0.0,0.97626,1e-05,4.44523]
[1779185494947,52.74,76768.55,0.0,0.97626,1e-05,4.44527]
[1779185500958,52.74,76769.54,0.0,0.97628,1e-05,4.44314]
[1779185501930,52.74,76769.54,0.0,0.97628,1e-05,4.44309]
[1779185502936,52.74,76759.13,0.0,0.97614,1e-05,4.46431]
[1779185503961,52.74,76744.86,0.0,0.97595,1e-05,4.49356]
[1779185508968,52.74,76743.85,0.0,0.97594,1e-05,4.49512]
[1779185513973,52.74,76743.07,0.0,0.97593,1e-05,4.4962]
[1779185518978,52.74,76740.6,0.0,0.9759,1e-05,4.50073]
[1779185520980,52.74,76733.38,0.0,0.9758,1e-05,4.51541]
[1779185525985,52.74,76729.43,0.0,0.97575,1e-05,4.52282]
[1779185530990,52.73,76724.34,0.0,0.97569,1e-05,4.5326]
[1779185536996,52.73,76718.8,0.0,0.97562,1e-05,4.54303]
[1779185538998,52.73,76712.43,0.0,0.97554,1e-05,4.55569]
[1779185545005,52.72,76709.0,0.0,0.9755,1e-05,4.56177]
[1779185550010,52.72,76707.93,0.0,0.97549,1e-05,4.56269]
[1779185555022,52.72,76706.79,0.0,0.97549,1e-05,4.56205]
[1779185560027,52.71,76708.72,0.0,0.97552,1e-05,4.55695]
[1779185562029,52.71,76716.54,0.0,0.97563,1e-05,4.54028]
[1779185566033,52.71,76722.38,0.0,0.97572,1e-05,4.52748]
[1779185571038,52.71,76727.02,0.0,0.97579,1e-05,4.51713]
[1779185574041,52.71,76737.1,0.0,0.97593,1e-05,4.49591]
[1779185579046,52.71,76740.2,0.0,0.97597,1e-05,4.48907]
[1779185584051,52.7,76739.87,0.0,0.97597,1e-05,4.4893]
[1779185589056,52.7,76740.69,0.0,0.97598,1e-05,4.48726]
[1779185592059,52.7,76748.82,0.0,0.97609,1e-05,4.47024]
[1779185597064,52.7,76749.1,0.0,0.9761,1e-05,4.46938]
[1779185602069,52.7,76751.79,0.0,0.97614,1e-05,4.46359]
[1779185607074,52.7,76752.44,0.0,0.97615,1e-05,4.46208]
[1779185612079,52.7,76754.0,0.0,0.97618,1e-05,4.45677]
[1779185617086,52.7,76754.29,0.0,0.97618,1e-05,4.45597]
[1779185622091,52.7,76755.94,0.0,0.97621,1e-05,4.45244]
[1779185627096,52.7,76755.63,0.0,0.9762,1e-05,4.45294]
[1779185633102,52.7,76756.52,0.0,0.97622,1e-05,4.45097]
[1779185638107,52.7,76756.91,0.0,0.97622,1e-05,4.45004]
[1779185643112,52.7,76757.45,0.0,0.97623,1e-05,4.44883]
[1779185648117,52.7,76757.35,0.0,0.97623,1e-05,4.44892]
[1779185653122,52.7,76758.79,0.0,0.97625,1e-05,4.44588]
[1779185658126,52.7,76762.46,0.0,0.9763,1e-05,4.43835]
[1779185664132,52.7,76761.55,0.0,0.97629,1e-05,4.44019]
[1779185669137,52.7,76761.72,0.0,0.97629,1e-05,4.43982]
[1779185675138,52.7,76762.71,0.0,0.97631,1e-05,4.43589]
[1779185680151,52.7,76754.42,0.0,0.9762,1e-05,4.45281]
[1779185686157,52.7,76755.84,0.0,0.97622,1e-05,4.44974]
[1779185692163,52.7,76754.74,0.0,0.97621,1e-05,4.45188]
[1779185697168,52.69,76755.41,0.0,0.97622,1e-05,4.45036]
[1779185702173,52.69,76755.54,0.0,0.97622,1e-05,4.44997]
[1779185707178,52.69,76755.24,0.0,0.97622,1e-05,4.45047]
[1779185714185,52.69,76755.23,0.0,0.97622,1e-05,4.45031]
[1779185719190,52.69,76754.17,0.0,0.9762,1e-05,4.45237]
[1779185724195,52.69,76754.22,0.0,0.97621,1e-05,4.45213]
[1779185729200,52.69,76754.0,0.0,0.9762,1e-05,4.45244]
[1779185734205,52.69,76752.77,0.0,0.9762,1e-05,4.45291]
[1779185739587,52.69,76753.16,0.0,0.9762,1e-05,4.45196]
[1779185745216,52.69,76750.84,0.0,0.97617,1e-05,4.45658]
[1779185750221,52.69,76750.8,0.0,0.97617,1e-05,4.4565]
[1779185755226,52.69,76746.25,0.0,0.97611,1e-05,4.46564]
[1779185760231,52.69,76744.84,0.0,0.9761,1e-05,4.46827]
[1779185765236,52.69,76743.79,0.0,0.97608,1e-05,4.47014]
[1779185771242,52.69,76743.82,0.0,0.97609,1e-05,4.46974]
[1779185776247,52.69,76744.71,0.0,0.9761,1e-05,4.46762]
[1779185781252,52.69,76749.76,0.0,0.97617,1e-05,4.45702]
[1779185786257,52.69,76752.55,0.0,0.97621,1e-05,4.45118]
[1779185791262,52.68,76753.09,0.0,0.97623,1e-05,4.44805]
[1779185797268,52.68,76752.86,0.0,0.97622,1e-05,4.4484]
[1779185801272,52.68,76747.66,0.0,0.97615,1e-05,4.45893]
[1779185806277,52.68,76744.44,0.0,0.97611,1e-05,4.46527]
[1779185811282,52.68,76733.96,0.0,0.97597,1e-05,4.48659]
[1779185812283,52.68,76724.96,0.0,0.97585,1e-05,4.50507]
[1779185817288,52.68,76726.34,0.0,0.97588,1e-05,4.50154]
[1779185822293,52.68,76723.12,0.0,0.97583,1e-05,4.50773]
[1779185827298,52.68,76722.25,0.0,0.97583,1e-05,4.50879]
[1779185833304,52.67,76722.25,0.0,0.97583,1e-05,4.50816]
[1779185838309,52.67,76719.84,0.0,0.9758,1e-05,4.51238]
[1779185843314,52.67,76719.67,0.0,0.9758,1e-05,4.51222]
[1779185849358,52.67,76719.68,0.0,0.97581,1e-05,4.5113]
[1779185855400,52.67,76719.26,0.0,0.97582,1e-05,4.50949]
[1779185861331,52.66,76722.18,0.0,0.97586,1e-05,4.50287]
[1779185863333,52.66,76716.07,0.0,0.97578,1e-05,4.51516]
[1779185869339,52.66,76718.38,0.0,0.97582,1e-05,4.50972]
[1779185874344,52.66,76718.65,0.0,0.97583,1e-05,4.50843]
[1779185879350,52.66,76718.76,0.0,0.97583,1e-05,4.50759]
[1779185884355,52.65,76719.75,0.0,0.97585,1e-05,4.50497]
[1779185890361,52.65,76716.34,0.0,0.97581,1e-05,4.51133]
[1779185895366,52.65,76714.78,0.0,0.97579,1e-05,4.51392]
[1779185901371,52.65,76715.03,0.0,0.9758,1e-05,4.51275]
[1779185906757,52.65,76714.69,0.0,0.9758,1e-05,4.5127]
[1779185912237,52.64,76714.42,0.0,0.97581,1e-05,4.5107]
[1779185917387,52.64,76713.26,0.0,0.9758,1e-05,4.51233]
[1779185922392,52.64,76717.55,0.0,0.97586,1e-05,4.50299]
[1779185927397,52.64,76713.52,0.0,0.97581,1e-05,4.51064]
[1779185933403,52.64,76712.81,0.0,0.9758,1e-05,4.51138]
[1779185938408,52.63,76714.81,0.0,0.97583,1e-05,4.50664]
[1779185943413,52.63,76713.89,0.0,0.97582,1e-05,4.50806]
[1779185948418,52.63,76712.18,0.0,0.9758,1e-05,4.51102]
[1779185949419,52.63,76698.54,0.0,0.97562,1e-05,4.53905]
[1779185954424,52.63,76699.14,0.0,0.97563,1e-05,4.53697]
[1779185959429,52.62,76700.62,0.0,0.97566,1e-05,4.53306]
[1779185964434,52.62,76702.85,0.0,0.97569,1e-05,4.52779]
[1779185969439,52.62,76706.71,0.0,0.97575,1e-05,4.51893]
[1779185974444,52.62,76707.08,0.0,0.97577,1e-05,4.51557]
[1779185977447,52.62,76713.87,0.0,0.97586,1e-05,4.50126]
[1779185978448,52.62,76719.81,0.0,0.97595,1e-05,4.4888]
[1779185983453,52.62,76720.18,0.0,0.97595,1e-05,4.48763]
[1779185988458,52.61,76724.92,0.0,0.97602,1e-05,4.47754]
[1779185993463,52.61,76726.41,0.0,0.97604,1e-05,4.4741]
[1779185999469,52.61,76731.2,0.0,0.97611,1e-05,4.46393]
[1779186004474,52.61,76739.78,0.0,0.97623,1e-05,4.44619]
[1779186007466,52.61,76736.18,0.0,0.97618,1e-05,4.45351]
[1779186010481,52.61,76730.51,0.0,0.9761,1e-05,4.46506]
[1779186011482,52.61,76724.76,0.0,0.97602,1e-05,4.47686]
[1779186015486,52.61,76719.29,0.0,0.97595,1e-05,4.48782]
[1779186017488,52.61,76705.39,0.0,0.97576,1e-05,4.51639]
[1779186018489,52.61,76698.44,0.0,0.97567,1e-05,4.5307]
[1779186023494,52.61,76699.98,0.0,0.9757,1e-05,4.52673]
[1779186028499,52.6,76699.1,0.0,0.97569,1e-05,4.5278]
[1779186033504,52.6,76698.17,0.0,0.97569,1e-05,4.52707]
[1779186039510,52.6,76697.87,0.0,0.97569,1e-05,4.52678]
[1779186045515,52.6,76695.37,0.0,0.97566,1e-05,4.53107]
[1779186050522,52.59,76690.96,0.0,0.97561,1e-05,4.53947]
[1779186055527,52.59,76690.1,0.0,0.9756,1e-05,4.54042]
[1779186060533,52.59,76691.68,0.0,0.97563,1e-05,4.53628]
[1779186063536,52.59,76697.08,0.0,0.97571,1e-05,4.52458]
[1779186068541,52.59,76697.76,0.0,0.97572,1e-05,4.52248]
[1779186074547,52.58,76698.09,0.0,0.97573,1e-05,4.52096]
[1779186080554,52.58,76698.58,0.0,0.97574,1e-05,4.51913]
[1779186085559,52.58,76698.67,0.0,0.97575,1e-05,4.51829]
[1779186090563,52.58,76698.41,0.0,0.97575,1e-05,4.51817]
[1779186095568,52.57,76700.69,0.0,0.97579,1e-05,4.5109]
[1779186100573,52.57,76702.1,0.0,0.97582,1e-05,4.5074]
[1779186105578,52.57,76703.14,0.0,0.97583,1e-05,4.50469]
[1779186107580,52.57,76710.07,0.0,0.97593,1e-05,4.49015]
[1779186112585,52.57,76710.41,0.0,0.97594,1e-05,4.48902]
[1779186117590,52.57,76714.12,0.0,0.97599,1e-05,4.481]
[1779186122595,52.57,76710.08,0.0,0.97594,1e-05,4.48897]
[1779186127602,52.57,76708.69,0.0,0.97592,1e-05,4.49142]
[1779186132607,52.56,76708.5,0.0,0.97592,1e-05,4.49139]
[1779186137612,52.56,76708.0,0.0,0.97592,1e-05,4.49199]
[1779186142617,52.56,76708.15,0.0,0.97592,1e-05,4.49127]
[1779186147622,52.56,76701.41,0.0,0.97583,1e-05,4.50476]
[1779186152629,52.56,76703.72,0.0,0.97588,1e-05,4.49754]
[1779186157635,52.56,76707.23,0.0,0.97593,1e-05,4.48986]
[1779186162640,52.56,76703.98,0.0,0.97589,1e-05,4.49616]
[1779186168601,52.55,76703.43,0.0,0.97588,1e-05,4.49674]
[1779186173636,52.55,76701.67,0.0,0.97586,1e-05,4.4999]
[1779186178656,52.55,76701.53,0.0,0.97586,1e-05,4.49969]
[1779186183146,52.55,76703.88,0.0,0.9759,1e-05,4.49436]
[1779186184662,52.55,76712.49,0.0,0.97601,1e-05,4.47649]
[1779186189667,52.55,76714.58,0.0,0.97604,1e-05,4.47194]
[1779186194672,52.55,76722.7,0.0,0.97616,1e-05,4.455]
[1779186196675,52.55,76731.67,0.0,0.97628,1e-05,4.43655]
[1779186197676,52.55,76738.62,0.0,0.97637,1e-05,4.42235]
[1779186198677,52.55,76746.44,0.0,0.97647,1e-05,4.40643]
[1779186201680,52.55,76738.33,0.0,0.97636,1e-05,4.42318]
[1779186206685,52.55,76737.49,0.0,0.97635,1e-05,4.42506]
[1779186211690,52.55,76739.64,0.0,0.97639,1e-05,4.41892]
[1779186216695,52.55,76738.3,0.0,0.97637,1e-05,4.42185]
[1779186221701,52.55,76738.57,0.0,0.97637,1e-05,4.4215]
[1779186226706,52.55,76740.0,0.0,0.97639,1e-05,4.41873]
[1779186232712,52.55,76741.0,0.0,0.9764,1e-05,4.41695]
[1779186238718,52.55,76740.46,0.0,0.97639,1e-05,4.4183]
[1779186244724,52.55,76741.21,0.0,0.9764,1e-05,4.41704]
[1779186249729,52.56,76740.22,0.0,0.97639,1e-05,4.41925]
[1779186254734,52.56,76740.63,0.0,0.97639,1e-05,4.41862]
[1779186257737,52.56,76746.16,0.0,0.97646,1e-05,4.40748]
[1779186260739,52.56,76752.69,0.0,0.97655,1e-05,4.39438]
[1779186265744,52.56,76754.15,0.0,0.97657,1e-05,4.39186]
[1779186270749,52.56,76753.66,0.0,0.97656,1e-05,4.39329]
[1779186275754,52.56,76750.62,0.0,0.97652,1e-05,4.39797]
[1779186280759,52.56,76750.48,0.0,0.97652,1e-05,4.39864]
[1779186285764,52.56,76750.17,0.0,0.97651,1e-05,4.39963]
[1779186289771,52.56,76741.53,0.0,0.9764,1e-05,4.41753]
[1779186290772,52.56,76732.43,0.0,0.97627,1e-05,4.43618]
[1779186291773,52.56,76725.83,0.0,0.97618,1e-05,4.44972]
[1779186296778,52.56,76725.06,0.0,0.97618,1e-05,4.45123]
[1779186301783,52.56,76731.6,0.0,0.97626,1e-05,4.43774]
[1779186305787,52.56,76736.85,0.0,0.97633,1e-05,4.42706]
[1779186307789,52.56,76743.83,0.0,0.97643,1e-05,4.41288]
[1779186313795,52.57,76744.88,0.0,0.97644,1e-05,4.41106]
[1779186318800,52.57,76746.61,0.0,0.97646,1e-05,4.40779]
[1779186323808,52.57,76748.57,0.0,0.97648,1e-05,4.40411]
[1779186328813,52.57,76750.0,0.0,0.9765,1e-05,4.40152]
[1779186334819,52.57,76755.25,0.0,0.97658,1e-05,4.3894]
[1779186339826,52.57,76755.96,0.0,0.97658,1e-05,4.38841]
[1779186345832,52.57,76755.83,0.0,0.97658,1e-05,4.38922]
[1779186350838,52.57,76756.88,0.0,0.97659,1e-05,4.38752]
[1779186355843,52.57,76757.33,0.0,0.97661,1e-05,4.38407]
[1779186360848,52.56,76757.62,0.0,0.97663,1e-05,4.38181]
[1779186366854,52.55,76758.58,0.0,0.97666,1e-05,4.37695]
[1779186371859,52.55,76758.77,0.0,0.97667,1e-05,4.37494]
[1779186376864,52.55,76758.62,0.0,0.97667,1e-05,4.37543]
[1779186382870,52.55,76758.21,0.0,0.97666,1e-05,4.37642]
[1779186387875,52.55,76758.73,0.0,0.97667,1e-05,4.37479]
[1779186392880,52.55,76758.82,0.0,0.97668,1e-05,4.3729]
[1779186398886,52.55,76758.3,0.0,0.97668,1e-05,4.37361]
[1779186403891,52.54,76759.39,0.0,0.97669,1e-05,4.37097]
[1779186408896,52.55,76759.1,0.0,0.97669,1e-05,4.37204]
[1779186413901,52.55,76757.97,0.0,0.97667,1e-05,4.37504]
[1779186418906,52.55,76758.14,0.0,0.97667,1e-05,4.37517]
[1779186423911,52.55,76756.09,0.0,0.97663,1e-05,4.37988]
[1779186428916,52.55,76755.98,0.0,0.97663,1e-05,4.38064]
[1779186433921,52.55,76755.81,0.0,0.97662,1e-05,4.3815]
[1779186438926,52.56,76754.56,0.0,0.9766,1e-05,4.38455]
[1779186444932,52.56,76754.79,0.0,0.9766,1e-05,4.38467]
[1779186453596,52.56,76755.4,0.0,0.97662,1e-05,4.38244]
[1779186458946,52.56,76759.72,0.0,0.97667,1e-05,4.37421]
[1779186463951,52.56,76759.39,0.0,0.97666,1e-05,4.37547]
[1779186468956,52.57,76759.35,0.0,0.97666,1e-05,4.37612]
[1779186470958,52.57,76768.2,0.0,0.97677,1e-05,4.35843]
[1779186472964,52.57,76773.48,0.0,0.97684,1e-05,4.34805]
[1779186476968,52.57,76767.79,0.0,0.97676,1e-05,4.36016]
[1779186481973,52.57,76766.82,0.0,0.97674,1e-05,4.36279]
[1779186486978,52.57,76767.08,0.0,0.97674,1e-05,4.36293]
[1779186491983,52.58,76765.72,0.0,0.97672,1e-05,4.36632]
[1779186496988,52.58,76765.64,0.0,0.97672,1e-05,4.36726]
[1779186502994,52.58,76765.88,0.0,0.97671,1e-05,4.36752]
[1779186508981,52.58,76767.82,0.0,0.97674,1e-05,4.36424]
[1779186514014,52.58,76768.73,0.0,0.97675,1e-05,4.36118]
[1779186520020,52.59,76769.98,0.0,0.97676,1e-05,4.35948]
[1779186525025,52.59,76772.15,0.0,0.97679,1e-05,4.3558]
[1779186530030,52.59,76772.1,0.0,0.97678,1e-05,4.35661]
[1779186535628,52.59,76772.27,0.0,0.97678,1e-05,4.35712]
[1779186541041,52.6,76771.1,0.0,0.97676,1e-05,4.3602]
[1779186545699,52.6,76773.82,0.0,0.97679,1e-05,4.35542]
[1779186547047,52.6,76779.45,0.0,0.97686,1e-05,4.3442]
[1779186552053,52.6,76781.84,0.0,0.97689,1e-05,4.3404]
[1779186557058,52.6,76782.54,0.0,0.97689,1e-05,4.33966]
[1779186561062,52.61,76787.89,0.0,0.97696,1e-05,4.32961]
[1779186567068,52.61,76788.69,0.0,0.97696,1e-05,4.32913]
[1779186573074,52.61,76786.27,0.0,0.97693,1e-05,4.33321]
[1779186578079,52.62,76786.16,0.0,0.97693,1e-05,4.33451]
[1779186583084,52.62,76782.19,0.0,0.97687,1e-05,4.34317]
[1779186588089,52.62,76774.83,0.0,0.97677,1e-05,4.35881]
[1779186593094,52.62,76774.68,0.0,0.97676,1e-05,4.35978]
[1779186598099,52.63,76780.42,0.0,0.97683,1e-05,4.34888]
[1779186603104,52.63,76784.08,0.0,0.97688,1e-05,4.34229]
[1779186606108,52.63,76790.36,0.0,0.97695,1e-05,4.33016]
[1779186607109,52.63,76799.08,0.0,0.97707,1e-05,4.31285]
[1779186612114,52.63,76798.55,0.0,0.97705,1e-05,4.31494]
[1779186616118,52.64,76790.02,0.0,0.97694,1e-05,4.33287]
[1779186621123,52.64,76789.88,0.0,0.97693,1e-05,4.33403]
[1779186626128,52.64,76790.4,0.0,0.97693,1e-05,4.33387]
[1779186628130,52.64,76796.88,0.0,0.97701,1e-05,4.32123]
[1779186634136,52.65,76797.02,0.0,0.97702,1e-05,4.32025]
[1779186637139,52.65,76802.03,0.0,0.97708,1e-05,4.31082]
[1779186642145,52.65,76803.57,0.0,0.97709,1e-05,4.30883]
[1779186647150,52.66,76804.1,0.0,0.97709,1e-05,4.30886]
[1779186650153,52.66,76797.74,0.0,0.977,1e-05,4.32223]
[1779186655158,52.66,76799.94,0.0,0.97703,1e-05,4.31882]
[1779186660163,52.66,76800.69,0.0,0.97703,1e-05,4.3183]
[1779186664168,52.67,76808.23,0.0,0.97712,1e-05,4.30403]
[1779186670174,52.67,76801.75,0.0,0.97703,1e-05,4.31833]
[1779186676159,52.67,76799.91,0.0,0.977,1e-05,4.32318]
[1779186681185,52.68,76800.84,0.0,0.97701,1e-05,4.32228]
[1779186686190,52.68,76804.81,0.0,0.97705,1e-05,4.31532]
[1779186690194,52.68,76812.55,0.0,0.97715,1e-05,4.30067]
[1779186691195,52.68,76817.97,0.0,0.97723,1e-05,4.2877]
[1779186693198,52.68,76825.69,0.0,0.97733,1e-05,4.27182]
[1779186694199,52.68,76833.18,0.0,0.97743,1e-05,4.25673]
[1779186696201,52.68,76839.04,0.0,0.97751,1e-05,4.24472]
[1779186701207,52.68,76842.75,0.0,0.97756,1e-05,4.23649]
[1779186704210,52.67,76837.55,0.0,0.9775,1e-05,4.24622]
[1779186709215,52.67,76839.29,0.0,0.97752,1e-05,4.24186]
[1779186714220,52.67,76837.79,0.0,0.97751,1e-05,4.24387]
[1779186719226,52.67,76838.06,0.0,0.97752,1e-05,4.2424]
[1779186724231,52.66,76832.93,0.0,0.97746,1e-05,4.25162]
[1779186726233,52.66,76824.73,0.0,0.97736,1e-05,4.26748]
[1779186731238,52.66,76826.76,0.0,0.97739,1e-05,4.26231]
[1779186733240,52.66,76832.59,0.0,0.97746,1e-05,4.25084]
[1779186737078,52.66,76836.35,0.0,0.97751,1e-05,4.24367]
[1779186741255,52.66,76841.41,0.0,0.97757,1e-05,4.23399]
[1779186746260,52.66,76848.5,0.0,0.97767,1e-05,4.21919]
[1779186751265,52.66,76848.36,0.0,0.97767,1e-05,4.2179]
[1779186756270,52.66,76850.48,0.0,0.97769,1e-05,4.21559]
[1779186761275,52.67,76853.34,0.0,0.97771,1e-05,4.21186]
[1779186766280,52.68,76856.53,0.0,0.97774,1e-05,4.20752]
[1779186768282,52.68,76862.23,0.0,0.97781,1e-05,4.19712]
[1779186769283,52.68,76856.27,0.0,0.97773,1e-05,4.20922]
[1779186774288,52.69,76852.2,0.0,0.97767,1e-05,4.2191]
[1779186779293,52.69,76854.21,0.0,0.97768,1e-05,4.21697]
[1779186784298,52.7,76855.02,0.0,0.97768,1e-05,4.21725]
[1779186789303,52.7,76852.32,0.0,0.97764,1e-05,4.22435]
[1779186794308,52.71,76853.7,0.0,0.97764,1e-05,4.22343]
[1779186800314,52.72,76855.4,0.0,0.97765,1e-05,4.22223]
[1779186805319,52.72,76855.9,0.0,0.97764,1e-05,4.22338]
[1779186810324,52.73,76855.67,0.0,0.97763,1e-05,4.22525]
[1779186815329,52.73,76857.69,0.0,0.97765,1e-05,4.2212]
[1779186820334,52.74,76856.39,0.0,0.97763,1e-05,4.22553]
[1779186824338,52.74,76851.32,0.0,0.97755,1e-05,4.2369]
[1779186829345,52.75,76854.1,0.0,0.97758,1e-05,4.23307]
[1779186835351,52.75,76852.14,0.0,0.97754,1e-05,4.23893]
[1779186841329,52.76,76852.85,0.0,0.97754,1e-05,4.23949]
[1779186845356,52.77,76858.63,0.0,0.9776,1e-05,4.22947]
[1779186846362,52.77,76864.89,0.0,0.97768,1e-05,4.2175]
[1779186849367,52.77,76875.55,0.0,0.97782,1e-05,4.1962]
[1779186850368,52.76,76885.43,0.0,0.97794,1e-05,4.1768]
[1779186851369,52.76,76899.16,0.0,0.97811,1e-05,4.15002]
[1779186852370,52.76,76905.45,0.0,0.97819,1e-05,4.13781]
[1779186854372,52.76,76911.51,0.0,0.97827,1e-05,4.12608]
[1779186857375,52.76,76916.78,0.0,0.97833,1e-05,4.11596]
[1779186861381,52.77,76909.45,0.0,0.97824,1e-05,4.13018]
[1779186864384,52.76,76897.11,0.0,0.97809,1e-05,4.15405]
[1779186866386,52.76,76891.07,0.0,0.97801,1e-05,4.1657]
[1779186871391,52.76,76890.09,0.0,0.97801,1e-05,4.16546]
[1779186876396,52.76,76889.28,0.0,0.978,1e-05,4.16671]
[1779186884404,52.76,76887.82,0.0,0.97798,1e-05,4.16997]
[1779186889409,52.76,76887.77,0.0,0.97798,1e-05,4.1703]
[1779186894414,52.76,76884.19,0.0,0.97794,1e-05,4.17692]
[1779186895415,52.76,76878.68,0.0,0.97787,1e-05,4.1876]
[1779186900420,52.76,76877.64,0.0,0.97786,1e-05,4.18911]
[1779186904424,52.76,76869.36,0.0,0.97776,1e-05,4.2054]
[1779186909429,52.76,76861.9,0.0,0.97766,1e-05,4.22042]
[1779186914434,52.77,76857.91,0.0,0.9776,1e-05,4.22998]
[1779186919439,52.77,76858.69,0.0,0.9776,1e-05,4.23014]
[1779186924445,52.77,76854.94,0.0,0.97755,1e-05,4.23767]
[1779186928418,52.77,76850.04,0.0,0.97749,1e-05,4.24653]
[1779186933463,52.77,76857.49,0.0,0.9776,1e-05,4.22899]
[1779186934464,52.77,76865.42,0.0,0.9777,1e-05,4.21323]
[1779186939469,52.77,76869.42,0.0,0.97776,1e-05,4.2047]
[1779186944474,52.76,76870.1,0.0,0.97777,1e-05,4.20273]
[1779186949479,52.76,76876.58,0.0,0.97786,1e-05,4.18947]
[1779186954486,52.76,76883.19,0.0,0.97794,1e-05,4.17608]
[1779186955487,52.76,76889.18,0.0,0.97802,1e-05,4.16432]
[1779186956488,52.76,76895.28,0.0,0.97809,1e-05,4.15241]
[1779186961493,52.76,76898.4,0.0,0.97813,1e-05,4.14619]
[1779186966498,52.76,76902.0,0.0,0.97818,1e-05,4.13909]
[1779186971503,52.76,76899.16,0.0,0.97814,1e-05,4.14448]
[1779186976508,52.76,76897.4,0.0,0.97812,1e-05,4.14776]
[1779186981513,52.76,76898.8,0.0,0.97813,1e-05,4.14693]
[1779186982514,52.77,76893.2,0.0,0.97806,1e-05,4.15828]
[1779186987519,52.77,76888.96,0.0,0.97799,1e-05,4.16878]
[1779186992524,52.78,76888.43,0.0,0.97798,1e-05,4.17017]
[1779186997529,52.79,76888.18,0.0,0.97796,1e-05,4.17285]
[1779187003470,52.8,76888.29,0.0,0.97795,1e-05,4.17524]
[1779187008506,52.8,76887.02,0.0,0.97792,1e-05,4.17984]
[1779187013540,52.81,76888.62,0.0,0.97792,1e-05,4.17887]
[1779187017552,52.81,76894.48,0.0,0.97799,1e-05,4.16916]
[1779187019048,52.82,76898.76,0.0,0.97803,1e-05,4.16175]
[1779187021556,52.82,76904.86,0.0,0.9781,1e-05,4.15083]
[1779187023558,52.82,76910.68,0.0,0.97817,1e-05,4.1405]
[1779187028563,52.83,76909.55,0.0,0.97814,1e-05,4.14513]
[1779187033568,52.84,76911.42,0.0,0.97815,1e-05,4.14391]
[1779187038573,52.85,76906.6,0.0,0.97807,1e-05,4.15563]
[1779187043578,52.85,76906.37,0.0,0.97806,1e-05,4.15838]
[1779187048583,52.86,76911.66,0.0,0.97811,1e-05,4.15043]
[1779187053588,52.87,76915.41,0.0,0.97815,1e-05,4.14371]
[1779187058593,52.88,76915.88,0.0,0.97814,1e-05,4.14516]
[1779187061596,52.88,76920.95,0.0,0.97819,1e-05,4.1368]
[1779187064599,52.89,76928.59,0.0,0.97828,1e-05,4.12354]
[1779187070605,52.9,76931.58,0.0,0.9783,1e-05,4.12085]
[1779187075610,52.9,76932.92,0.0,0.9783,1e-05,4.12084]
[1779187080615,52.91,76931.25,0.0,0.97826,1e-05,4.12659]
[1779187085620,52.92,76929.68,0.0,0.97823,1e-05,4.13209]
[1779187090625,52.93,76917.7,0.0,0.97806,1e-05,4.15767]
[1779187094629,52.93,76909.22,0.0,0.97795,1e-05,4.17588]
[1779187095630,52.94,76901.6,0.0,0.97785,1e-05,4.1911]
[1779187099611,52.94,76898.39,0.0,0.9778,1e-05,4.1989]
[1779187100640,52.94,76884.53,0.0,0.97762,1e-05,4.22636]
[1779187102643,52.94,76789.7,0.0,0.97639,1e-05,4.4161]
[1779187104645,52.94,76795.72,0.0,0.97647,1e-05,4.4039]
[1779187105646,52.94,76801.44,0.0,0.97654,1e-05,4.39238]
[1779187110651,52.94,76816.34,0.0,0.97674,1e-05,4.36261]
[1779187111657,52.94,76822.7,0.0,0.97683,1e-05,4.34807]
[1779187116663,52.95,76826.92,0.0,0.97688,1e-05,4.34024]
[1779187120667,52.95,76833.12,0.0,0.97696,1e-05,4.32842]
[1779187122669,52.95,76838.62,0.0,0.97703,1e-05,4.31778]
[1779187124671,52.95,76825.72,0.0,0.97686,1e-05,4.34388]
[1779187125672,52.95,76805.69,0.0,0.9766,1e-05,4.38424]
[1779187126673,52.95,76793.89,0.0,0.97644,1e-05,4.40872]
[1779187130677,52.96,76769.65,0.0,0.9761,1e-05,4.45979]
[1779187135682,52.96,76765.15,0.0,0.97604,1e-05,4.46859]
[1779187140687,52.95,76758.29,0.0,0.97595,1e-05,4.48216]
[1779187143690,52.95,76751.29,0.0,0.97586,1e-05,4.49619]
[1779187147694,52.95,76743.08,0.0,0.97575,1e-05,4.51251]
[1779187149696,52.95,76737.95,0.0,0.97569,1e-05,4.52277]
[1779187153699,52.95,76745.48,0.0,0.97579,1e-05,4.50791]
[1779187154700,52.95,76753.86,0.0,0.9759,1e-05,4.49054]
[1779187155604,52.95,76753.86,0.0,0.9759,1e-05,4.49044]
[1779187156702,52.95,76763.81,0.0,0.97603,1e-05,4.46993]
[1779187158704,52.95,76786.66,0.0,0.97634,1e-05,4.42322]
[1779187159633,52.95,76786.66,0.0,0.97634,1e-05,4.42328]
[1779187160707,52.95,76821.15,0.0,0.97679,1e-05,4.3537]
[1779187161647,52.95,76821.15,0.0,0.97679,1e-05,4.35383]
[1779187162654,52.95,76827.65,0.0,0.97688,1e-05,4.34093]
[1779187165712,52.95,76833.15,0.0,0.97695,1e-05,4.33035]
[1779187171717,52.96,76833.98,0.0,0.97696,1e-05,4.32776]
[1779187172719,52.96,76840.65,0.0,0.97705,1e-05,4.31461]
[1779187177724,52.96,76840.66,0.0,0.97704,1e-05,4.31548]
[1779187182729,52.96,76840.73,0.0,0.97704,1e-05,4.31621]
[1779187187734,52.97,76835.62,0.0,0.97696,1e-05,4.32724]
[1779187190737,52.97,76841.56,0.0,0.97704,1e-05,4.31587]
[1779187192739,52.97,76846.85,0.0,0.9771,1e-05,4.3057]
[1779187197744,52.97,76841.35,0.0,0.97703,1e-05,4.31762]
[1779187202749,52.97,76843.4,0.0,0.97705,1e-05,4.31441]
[1779187207754,52.98,76843.8,0.0,0.97705,1e-05,4.31448]
[1779187212759,52.98,76843.51,0.0,0.97704,1e-05,4.31594]
[1779187217764,52.98,76841.91,0.0,0.97701,1e-05,4.31998]
[1779187222769,52.99,76841.22,0.0,0.977,1e-05,4.32216]
[1779187227774,52.99,76841.0,0.0,0.97699,1e-05,4.32342]
[1779187232779,52.99,76840.01,0.0,0.97698,1e-05,4.3243]
[1779187237785,52.99,76840.16,0.0,0.97698,1e-05,4.32478]
[1779187242790,53.0,76838.91,0.0,0.97696,1e-05,4.32805]
[1779187246794,53.0,76832.84,0.0,0.97688,1e-05,4.3408]
[1779187247795,53.0,76823.3,0.0,0.97675,1e-05,4.36001]
[1779187252800,53.0,76817.95,0.0,0.97668,1e-05,4.37121]
[1779187257806,53.0,76817.69,0.0,0.97667,1e-05,4.3721]
[1779187260767,53.0,76821.22,0.0,0.97672,1e-05,4.36526]
[1779187261810,53.0,76827.21,0.0,0.97679,1e-05,4.35334]
[1779187266815,53.0,76825.1,0.0,0.97676,1e-05,4.3581]
[1779187271820,53.0,76825.28,0.0,0.97676,1e-05,4.35821]
[1779187276830,53.01,76821.29,0.0,0.97671,1e-05,4.36673]
[1779187277831,53.01,76810.93,0.0,0.97657,1e-05,4.38764]
[1779187279833,53.01,76805.06,0.0,0.97649,1e-05,4.39956]
[1779187283837,53.01,76799.16,0.0,0.97641,1e-05,4.4116]
[1779187287840,53.01,76793.03,0.0,0.97633,1e-05,4.42403]
[1779187289842,53.01,76780.84,0.0,0.97617,1e-05,4.44874]
[1779187290843,53.01,76773.61,0.0,0.97607,1e-05,4.46342]
[1779187291844,53.01,76766.29,0.0,0.97599,1e-05,4.47638]
[1779187296849,53.0,76768.3,0.0,0.97602,1e-05,4.47176]
[1779187299852,53.0,76774.94,0.0,0.97611,1e-05,4.45791]
[1779187301854,53.0,76780.34,0.0,0.97618,1e-05,4.44678]
[1779187306859,53.0,76783.59,0.0,0.97623,1e-05,4.43993]
[1779187311864,53.0,76786.64,0.0,0.97627,1e-05,4.43355]
[1779187316869,53.0,76787.0,0.0,0.97627,1e-05,4.43269]
[1779187322785,53.0,76785.97,0.0,0.97626,1e-05,4.43459]
[1779187327820,53.0,76789.05,0.0,0.9763,1e-05,4.42822]
[1779187330883,53.0,76796.36,0.0,0.9764,1e-05,4.41337]
[1779187333863,53.0,76801.33,0.0,0.97646,1e-05,4.40337]
[1779187337889,53.0,76806.35,0.0,0.97653,1e-05,4.39336]
[1779187342894,53.0,76808.73,0.0,0.97656,1e-05,4.38876]
[1779187346898,53.0,76803.47,0.0,0.97649,1e-05,4.39954]
[1779187351903,53.0,76799.11,0.0,0.97644,1e-05,4.40655]
[1779187356908,53.0,76802.56,0.0,0.97649,1e-05,4.39966]
[1779187361913,53.0,76801.93,0.0,0.97648,1e-05,4.40108]
[1779187366918,53.0,76797.33,0.0,0.97642,1e-05,4.41049]
[1779187367919,53.0,76778.37,0.0,0.97616,1e-05,4.44897]
[1779187368920,53.0,76767.77,0.0,0.97602,1e-05,4.47054]
[1779187371923,53.0,76773.43,0.0,0.9761,1e-05,4.45872]
[1779187376928,53.0,76771.6,0.0,0.97608,1e-05,4.46207]
[1779187381933,53.0,76770.64,0.0,0.97607,1e-05,4.46363]
[1779187384936,53.0,76753.0,0.0,0.97583,1e-05,4.49949]
[1779187386938,53.0,76747.66,0.0,0.97576,1e-05,4.51017]
[1779187390943,53.0,76742.72,0.0,0.9757,1e-05,4.51972]
[1779187391944,53.0,76736.98,0.0,0.97562,1e-05,4.53137]
[1779187396949,52.99,76733.57,0.0,0.97558,1e-05,4.53739]
[1779187402955,52.99,76738.6,0.0,0.97566,1e-05,4.52578]
[1779187407960,52.99,76741.5,0.0,0.9757,1e-05,4.51889]
[1779187409962,52.98,76748.16,0.0,0.9758,1e-05,4.50483]
[1779187414967,52.98,76749.52,0.0,0.97583,1e-05,4.49938]
[1779187419972,52.98,76753.41,0.0,0.97589,1e-05,4.49071]
[1779187423976,52.98,76746.47,0.0,0.97579,1e-05,4.50446]
[1779187424977,52.98,76732.08,0.0,0.9756,1e-05,4.53399]
[1779187425978,52.98,76724.12,0.0,0.97549,1e-05,4.55026]
[1779187429983,52.97,76709.28,0.0,0.9753,1e-05,4.58013]
[1779187434988,52.98,76712.83,0.0,0.97534,1e-05,4.5731]
[1779187439993,52.97,76710.24,0.0,0.97531,1e-05,4.57715]
[1779187445001,52.98,76707.86,0.0,0.97526,1e-05,4.58556]
[1779187448004,52.99,76702.81,0.0,0.97518,1e-05,4.59841]
[1779187453009,53.0,76698.84,0.0,0.9751,1e-05,4.61046]
[1779187458015,53.01,76703.76,0.0,0.97514,1e-05,4.60385]
[1779187463021,53.02,76707.81,0.0,0.97517,1e-05,4.59914]
[1779187468026,53.03,76710.15,0.0,0.97518,1e-05,4.598]
[1779187473030,53.04,76714.52,0.0,0.97525,1e-05,4.58729]
[1779187477034,53.04,76705.33,0.0,0.97512,1e-05,4.60717]
[1779187482039,53.04,76702.12,0.0,0.97506,1e-05,4.61515]
[1779187485042,53.05,76696.77,0.0,0.97498,1e-05,4.62849]
[1779187489051,53.06,76688.77,0.0,0.97485,1e-05,4.64807]
[1779187495084,53.07,76693.38,0.0,0.97489,1e-05,4.64236]
[1779187501048,53.08,76697.34,0.0,0.97491,1e-05,4.63813]
[1779187506083,53.09,76697.91,0.0,0.9749,1e-05,4.64033]
[1779187509099,53.1,76692.03,0.0,0.97481,1e-05,4.65469]
[1779187514104,53.11,76691.77,0.0,0.97478,1e-05,4.65848]
[1779187517107,53.11,76697.84,0.0,0.97485,1e-05,4.64765]
[1779187522112,53.12,76702.95,0.0,0.9749,1e-05,4.64021]
[1779187523113,53.13,76708.46,0.0,0.97498,1e-05,4.62933]
[1779187528118,53.14,76710.6,0.0,0.97498,1e-05,4.62832]
[1779187533123,53.15,76712.09,0.0,0.97499,1e-05,4.62668]
[1779187538128,53.16,76717.44,0.0,0.97504,1e-05,4.61897]
[1779187541132,53.16,76725.88,0.0,0.97516,1e-05,4.60124]
[1779187544134,53.16,76720.0,0.0,0.97508,1e-05,4.61395]
[1779187545135,53.16,76711.0,0.0,0.97495,1e-05,4.63239]
[1779187546136,53.16,76704.29,0.0,0.97486,1e-05,4.64713]
[1779187551141,53.17,76703.68,0.0,0.97483,1e-05,4.65168]
[1779187556145,53.18,76707.12,0.0,0.97485,1e-05,4.64769]
[1779187561149,53.19,76710.89,0.0,0.97489,1e-05,4.64308]
[1779187566153,53.2,76711.01,0.0,0.97487,1e-05,4.64612]
[1779187571158,53.21,76711.54,0.0,0.97485,1e-05,4.64828]
[1779187576163,53.22,76711.84,0.0,0.97484,1e-05,4.65091]
[1779187579169,53.22,76668.66,0.0,0.97422,1e-05,4.7428]
[1779187580170,53.22,76659.29,0.0,0.97409,1e-05,4.76266]
[1779187583174,53.22,76652.97,0.0,0.974,1e-05,4.77635]
[1779187585176,53.22,76662.51,0.0,0.97413,1e-05,4.75685]
[1779187586177,53.23,76669.83,0.0,0.97423,1e-05,4.74173]
[1779187589093,53.23,76673.8,0.0,0.97428,1e-05,4.73479]
[1779187594188,53.23,76677.74,0.0,0.97434,1e-05,4.72559]
[1779187599162,53.23,76673.58,0.0,0.97428,1e-05,4.73459]
[1779187601196,53.23,76665.42,0.0,0.97416,1e-05,4.752]
[1779187605200,53.23,76671.87,0.0,0.97425,1e-05,4.73828]
[1779187610205,53.24,76677.87,0.0,0.97434,1e-05,4.72566]
[1779187614208,53.24,76685.75,0.0,0.97445,1e-05,4.70912]
[1779187615209,53.24,76693.94,0.0,0.97456,1e-05,4.6919]
[1779187618216,53.24,76708.3,0.0,0.97476,1e-05,4.66139]
[1779187620218,53.23,76713.31,0.0,0.97484,1e-05,4.64998]
[1779187625223,53.23,76714.76,0.0,0.97486,1e-05,4.64719]
[1779187628226,53.24,76720.64,0.0,0.97494,1e-05,4.63544]
[1779187631229,53.24,76727.67,0.0,0.97503,1e-05,4.62134]
[1779187636234,53.24,76730.65,0.0,0.97506,1e-05,4.61627]
[1779187641239,53.24,76733.25,0.0,0.97509,1e-05,4.612]
[1779187646244,53.25,76733.26,0.0,0.97508,1e-05,4.61314]
[1779187651249,53.25,76737.75,0.0,0.97515,1e-05,4.60301]
[1779187656256,53.26,76744.45,0.0,0.97523,1e-05,4.59037]
[1779187657257,53.26,76750.98,0.0,0.97532,1e-05,4.57709]
[1779187659161,53.25,76755.24,0.0,0.97538,1e-05,4.5677]
[1779187660262,53.25,76769.07,0.0,0.97557,1e-05,4.5389]
[1779187663189,53.25,76774.12,0.0,0.97565,1e-05,4.52784]
[1779187668226,53.25,76776.13,0.0,0.97568,1e-05,4.52267]
[1779187670240,53.25,76771.65,0.0,0.97562,1e-05,4.53142]
[1779187672255,53.25,76766.01,0.0,0.97555,1e-05,4.54258]
[1779187673274,53.25,76767.75,0.0,0.97557,1e-05,4.53878]
[1779187674279,53.24,76773.45,0.0,0.97565,1e-05,4.52683]
[1779187679284,53.24,76778.63,0.0,0.97573,1e-05,4.51512]
[1779187684289,53.24,76779.18,0.0,0.97574,1e-05,4.51304]
[1779187689294,53.24,76778.2,0.0,0.97573,1e-05,4.51409]
[1779187692312,53.23,76806.29,0.0,0.97611,1e-05,4.45627]
[1779187693313,53.23,76812.56,0.0,0.9762,1e-05,4.44347]
[1779187698318,53.23,76813.88,0.0,0.97622,1e-05,4.44046]
[1779187701321,53.23,76819.47,0.0,0.97629,1e-05,4.42899]
[1779187704324,53.23,76825.51,0.0,0.97637,1e-05,4.41669]
[1779187706326,53.23,76830.54,0.0,0.97644,1e-05,4.40653]
[1779187711331,53.23,76826.33,0.0,0.97639,1e-05,4.41307]
[1779187716336,53.23,76828.65,0.0,0.97643,1e-05,4.40834]
[1779187719339,53.23,76835.01,0.0,0.97651,1e-05,4.39553]
[1779187721341,53.23,76826.8,0.0,0.9764,1e-05,4.41206]
[1779187726346,53.23,76823.25,0.0,0.97636,1e-05,4.41911]
[1779187731351,53.23,76824.59,0.0,0.97637,1e-05,4.41627]
[1779187736356,53.23,76825.82,0.0,0.97639,1e-05,4.4137]
[1779187740360,53.23,76831.96,0.0,0.97647,1e-05,4.40128]
[1779187743363,53.23,76823.34,0.0,0.97636,1e-05,4.41865]
[1779187748368,53.23,76818.58,0.0,0.9763,1e-05,4.42814]
[1779187753372,53.23,76814.31,0.0,0.97624,1e-05,4.4365]
[1779187758377,53.23,76815.0,0.0,0.97625,1e-05,4.43482]
[1779187762381,53.23,76808.91,0.0,0.97617,1e-05,4.44695]
[1779187767386,53.23,76808.44,0.0,0.97617,1e-05,4.44748]
[1779187769388,53.23,76817.03,0.0,0.97628,1e-05,4.42995]
[1779187775394,53.23,76820.01,0.0,0.97633,1e-05,4.4218]
[1779187780399,53.22,76820.61,0.0,0.97634,1e-05,4.42043]
[1779187785404,53.22,76818.85,0.0,0.97632,1e-05,4.42383]
[1779187790409,53.22,76816.52,0.0,0.97629,1e-05,4.42836]
[1779187795414,53.22,76816.27,0.0,0.97629,1e-05,4.42866]
[1779187800419,53.22,76816.97,0.0,0.9763,1e-05,4.42704]
[1779187805424,53.22,76816.44,0.0,0.97629,1e-05,4.4279]
[1779187810429,53.22,76816.56,0.0,0.9763,1e-05,4.42745]
[1779187815434,53.22,76816.46,0.0,0.9763,1e-05,4.42745]
[1779187820442,53.22,76832.26,0.0,0.97651,1e-05,4.39544]
[1779187821443,53.22,76839.23,0.0,0.9766,1e-05,4.38146]
[1779187824452,53.22,76854.64,0.0,0.9768,1e-05,4.3508]
[1779187825453,53.22,76860.85,0.0,0.97688,1e-05,4.33851]
[1779187827455,53.22,76866.22,0.0,0.97695,1e-05,4.32808]
[1779187833461,53.22,76869.96,0.0,0.977,1e-05,4.31958]
[1779187835415,53.23,76869.96,0.0,0.977,1e-05,4.3199]
[1779187836464,53.23,76875.22,0.0,0.97706,1e-05,4.30962]
[1779187839442,53.23,76871.79,0.0,0.97702,1e-05,4.31686]
[1779187841464,53.23,76866.67,0.0,0.97695,1e-05,4.32729]
[1779187845475,53.23,76861.61,0.0,0.97688,1e-05,4.33783]
[1779187850480,53.23,76859.76,0.0,0.97685,1e-05,4.34207]
[1779187855485,53.23,76860.96,0.0,0.97686,1e-05,4.34021]
[1779187860490,53.23,76861.71,0.0,0.97687,1e-05,4.33925]
[1779187865498,53.24,76863.56,0.0,0.97689,1e-05,4.336]
[1779187870503,53.24,76863.89,0.0,0.97689,1e-05,4.33591]
[1779187875508,53.24,76862.32,0.0,0.97687,1e-05,4.33959]
[1779187880513,53.24,76862.65,0.0,0.97687,1e-05,4.33949]
[1779187885518,53.24,76863.66,0.0,0.97688,1e-05,4.33803]
[1779187890523,53.25,76863.79,0.0,0.97688,1e-05,4.33831]
[1779187892525,53.25,76871.46,0.0,0.97698,1e-05,4.32143]
[1779187897530,53.25,76873.66,0.0,0.97701,1e-05,4.31776]
[1779187902535,53.25,76871.08,0.0,0.97697,1e-05,4.32358]
[1779187907540,53.25,76866.02,0.0,0.9769,1e-05,4.33427]
[1779187909542,53.25,76860.13,0.0,0.97682,1e-05,4.34623]
[1779187914547,53.25,76860.11,0.0,0.97682,1e-05,4.34673]
[1779187919552,53.26,76859.23,0.0,0.97681,1e-05,4.34896]
[1779187924557,53.26,76861.12,0.0,0.97683,1e-05,4.34566]
[1779187929562,53.26,76860.87,0.0,0.97682,1e-05,4.34664]
[1779187934567,53.26,76867.81,0.0,0.97691,1e-05,4.3333]
[1779187935568,53.26,76873.15,0.0,0.97698,1e-05,4.32283]
[1779187936569,53.26,76867.58,0.0,0.9769,1e-05,4.33401]
[1779187937570,53.26,76860.71,0.0,0.97681,1e-05,4.3478]
[1779187938571,53.26,76870.66,0.0,0.97694,1e-05,4.3281]
[1779187939572,53.26,76883.53,0.0,0.97711,1e-05,4.30273]
[1779187941574,53.26,76875.2,0.0,0.977,1e-05,4.31956]
[1779187946579,53.27,76879.09,0.0,0.97704,1e-05,4.31256]
[1779187948581,53.27,76873.2,0.0,0.97697,1e-05,4.32451]
[1779187950583,53.27,76867.83,0.0,0.97689,1e-05,4.33544]
[1779187955589,53.27,76867.12,0.0,0.97689,1e-05,4.33552]
[1779187960594,53.27,76869.29,0.0,0.97692,1e-05,4.33178]
[1779187963597,53.27,76876.53,0.0,0.97701,1e-05,4.31777]
[1779187965599,53.27,76883.24,0.0,0.97709,1e-05,4.3048]
[1779187967601,53.27,76888.92,0.0,0.97716,1e-05,4.29393]
[1779187972606,53.28,76888.0,0.0,0.97714,1e-05,4.29663]
[1779187977611,53.28,76892.02,0.0,0.97719,1e-05,4.28962]
[1779187982616,53.28,76886.27,0.0,0.97711,1e-05,4.30187]
[1779187983617,53.28,76879.4,0.0,0.97702,1e-05,4.31561]
[1779187985619,53.28,76868.85,0.0,0.97688,1e-05,4.33681]
[1779187986620,53.28,76863.74,0.0,0.97682,1e-05,4.34708]
[1779187991625,53.29,76863.07,0.0,0.97681,1e-05,4.34887]
[1779187997548,53.29,76864.17,0.0,0.97682,1e-05,4.34722]
[1779188002585,53.29,76864.85,0.0,0.97682,1e-05,4.34631]
[1779188007620,53.29,76865.45,0.0,0.97683,1e-05,4.34557]
[1779188013646,53.29,76865.14,0.0,0.97683,1e-05,4.34483]
[1779188015648,53.29,76872.37,0.0,0.97692,1e-05,4.33067]
[1779188020653,53.29,76869.76,0.0,0.97688,1e-05,4.33641]
[1779188022142,53.3,76868.34,0.0,0.97686,1e-05,4.33942]
[1779188023656,53.3,76861.81,0.0,0.97678,1e-05,4.35252]
[1779188028661,53.3,76862.08,0.0,0.97678,1e-05,4.35238]
[1779188033666,53.3,76861.78,0.0,0.97677,1e-05,4.35336]
[1779188038671,53.3,76860.66,0.0,0.97676,1e-05,4.35599]
[1779188044677,53.3,76858.68,0.0,0.97673,1e-05,4.36034]
[1779188049682,53.3,76860.25,0.0,0.97675,1e-05,4.35756]
[1779188055688,53.3,76859.7,0.0,0.97674,1e-05,4.35907]
[1779188060697,53.3,76858.38,0.0,0.97672,1e-05,4.36204]
[1779188065702,53.31,76854.01,0.0,0.97666,1e-05,4.37107]
[1779188070707,53.31,76849.21,0.0,0.9766,1e-05,4.38085]
[1779188075712,53.31,76846.26,0.0,0.97657,1e-05,4.38501]
[1779188080717,53.31,76845.5,0.0,0.97655,1e-05,4.38663]
[1779188085722,53.31,76848.69,0.0,0.9766,1e-05,4.38038]
[1779188091728,53.31,76848.54,0.0,0.97659,1e-05,4.38086]
[1779188096733,53.31,76848.64,0.0,0.97659,1e-05,4.38082]
[1779188102720,53.31,76848.62,0.0,0.97659,1e-05,4.38104]
[1779188104742,53.31,76867.68,0.0,0.97684,1e-05,4.34308]
[1779188105743,53.31,76890.99,0.0,0.97714,1e-05,4.29701]
[1779188106744,53.31,76904.11,0.0,0.9773,1e-05,4.27137]
[1779188108746,53.31,76896.27,0.0,0.9772,1e-05,4.28721]
[1779188109747,53.31,76890.3,0.0,0.97712,1e-05,4.29918]
[1779188114752,53.31,76884.17,0.0,0.97704,1e-05,4.31209]
[1779188117755,53.32,76889.98,0.0,0.97711,1e-05,4.30106]
[1779188118756,53.32,76905.51,0.0,0.97731,1e-05,4.27066]
[1779188121759,53.32,76899.01,0.0,0.97722,1e-05,4.28408]
[1779188126764,53.32,76897.6,0.0,0.9772,1e-05,4.2878]
[1779188131769,53.32,76894.13,0.0,0.97716,1e-05,4.2937]
[1779188133771,53.33,76904.8,0.0,0.97729,1e-05,4.27307]
[1779188134772,53.33,76910.42,0.0,0.97736,1e-05,4.26227]
[1779188139777,53.33,76906.78,0.0,0.97731,1e-05,4.27055]
[1779188144782,53.33,76906.89,0.0,0.9773,1e-05,4.27141]
[1779188149787,53.34,76908.64,0.0,0.97732,1e-05,4.26905]
[1779188154792,53.34,76909.57,0.0,0.97732,1e-05,4.26832]
[1779188160798,53.34,76901.37,0.0,0.97721,1e-05,4.2857]
[1779188163801,53.35,76907.14,0.0,0.97728,1e-05,4.27491]
[1779188167753,53.35,76911.23,0.0,0.97733,1e-05,4.26775]
[1779188172788,53.35,76911.16,0.0,0.97732,1e-05,4.26901]
[1779188177815,53.36,76911.93,0.0,0.97732,1e-05,4.26858]
[1779188182820,53.36,76915.35,0.0,0.97736,1e-05,4.26297]
[1779188187825,53.36,76917.15,0.0,0.97738,1e-05,4.26059]
[1779188192830,53.37,76919.37,0.0,0.97741,1e-05,4.25553]
[1779188196834,53.37,76924.87,0.0,0.97747,1e-05,4.24577]
[1779188201839,53.37,76920.73,0.0,0.97741,1e-05,4.25507]
[1779188206845,53.38,76924.45,0.0,0.97745,1e-05,4.24901]
[1779188211850,53.38,76924.98,0.0,0.97745,1e-05,4.24922]
[1779188216855,53.39,76926.31,0.0,0.97746,1e-05,4.24786]
[1779188221861,53.39,76928.51,0.0,0.97748,1e-05,4.24482]
[1779188222862,53.39,76935.41,0.0,0.97756,1e-05,4.23164]
[1779188223566,53.39,76935.41,0.0,0.97756,1e-05,4.23195]
[1779188224573,53.39,76947.65,0.0,0.97771,1e-05,4.20846]
[1779188229869,53.4,76947.38,0.0,0.9777,1e-05,4.21053]
[1779188231871,53.4,76953.38,0.0,0.97777,1e-05,4.19905]
[1779188232872,53.4,76959.28,0.0,0.97785,1e-05,4.18745]
[1779188237877,53.4,76955.19,0.0,0.9778,1e-05,4.19453]
[1779188242882,53.39,76956.64,0.0,0.97782,1e-05,4.19088]
[1779188244884,53.39,76961.83,0.0,0.97789,1e-05,4.18053]
[1779188246886,53.39,76968.27,0.0,0.97797,1e-05,4.16786]
[1779188247887,53.39,76975.41,0.0,0.97807,1e-05,4.15333]
[1779188248888,53.39,76987.2,0.0,0.97822,1e-05,4.12998]
[1779188250891,53.38,76993.74,0.0,0.9783,1e-05,4.11604]
[1779188256897,53.38,76993.68,0.0,0.97832,1e-05,4.11278]
[1779188260902,53.38,76998.74,0.0,0.97839,1e-05,4.10308]
[1779188262905,53.38,77006.59,0.0,0.97848,1e-05,4.08816]
[1779188264861,53.38,77011.21,0.0,0.97854,1e-05,4.07946]
[1779188265908,53.38,77022.65,0.0,0.97867,1e-05,4.05789]
[1779188266909,53.38,77029.83,0.0,0.97876,1e-05,4.04443]
[1779188267910,53.38,77039.29,0.0,0.97887,1e-05,4.02675]
[1779188268911,53.38,77047.49,0.0,0.97897,1e-05,4.01152]
[1779188273916,53.38,77041.86,0.0,0.9789,1e-05,4.02279]
[1779188278921,53.38,77041.73,0.0,0.97889,1e-05,4.02365]
[1779188280923,53.38,77048.41,0.0,0.97897,1e-05,4.01143]
[1779188285928,53.39,77044.47,0.0,0.97892,1e-05,4.01952]
[1779188286929,53.39,77031.59,0.0,0.97876,1e-05,4.04381]
[1779188288931,53.39,77020.53,0.0,0.97863,1e-05,4.0648]
[1779188293936,53.39,77017.53,0.0,0.97859,1e-05,4.0707]
[1779188295938,53.39,77022.56,0.0,0.97865,1e-05,4.0613]
[1779188300944,53.39,77026.87,0.0,0.9787,1e-05,4.05347]
[1779188304948,53.39,77020.86,0.0,0.97863,1e-05,4.06511]
[1779188309953,53.39,77016.58,0.0,0.97858,1e-05,4.07342]
[1779188314957,53.39,77013.51,0.0,0.97855,1e-05,4.07759]
[1779188319962,53.39,77013.57,0.0,0.97855,1e-05,4.07764]
[1779188325968,53.4,77012.98,0.0,0.97852,1e-05,4.08195]
[1779188330973,53.41,76997.62,0.0,0.97832,1e-05,4.11308]
[1779188331974,53.41,76989.02,0.0,0.97822,1e-05,4.12929]
[1779188333976,53.41,76983.91,0.0,0.97816,1e-05,4.13859]
[1779188339969,53.41,76985.85,0.0,0.97817,1e-05,4.13681]
[1779188344989,53.42,76986.48,0.0,0.97816,1e-05,4.13777]
[1779188349994,53.43,76986.74,0.0,0.97815,1e-05,4.13944]
[1779188354999,53.43,76986.93,0.0,0.97814,1e-05,4.14121]
[1779188360006,53.44,76986.43,0.0,0.97812,1e-05,4.14429]
[1779188364010,53.45,76976.95,0.0,0.97799,1e-05,4.16412]
[1779188365011,53.45,76968.51,0.0,0.97789,1e-05,4.18074]
[1779188370016,53.45,76968.42,0.0,0.97788,1e-05,4.18269]
[1779188375021,53.46,76966.75,0.0,0.97785,1e-05,4.18583]
[1779188380026,53.46,76965.67,0.0,0.97783,1e-05,4.18963]
[1779188385031,53.46,76968.94,0.0,0.97787,1e-05,4.18349]
[1779188387033,53.46,76974.23,0.0,0.97794,1e-05,4.17299]
[1779188392038,53.46,76974.76,0.0,0.97795,1e-05,4.17129]
[1779188394041,53.46,76979.8,0.0,0.97801,1e-05,4.16135]
[1779188399046,53.46,76979.49,0.0,0.97801,1e-05,4.16136]
[1779188404051,53.46,76990.82,0.0,0.97815,1e-05,4.13909]
[1779188405849,53.46,76991.66,0.0,0.97816,1e-05,4.13735]
[1779188407054,53.46,77002.25,0.0,0.97829,1e-05,4.11709]
[1779188409056,53.46,77008.35,0.0,0.97837,1e-05,4.10541]
[1779188414060,53.46,77009.26,0.0,0.97838,1e-05,4.1036]
[1779188415061,53.46,76999.81,0.0,0.97827,1e-05,4.12156]
[1779188415919,53.46,76999.81,0.0,0.97827,1e-05,4.12148]
[1779188417063,53.45,76990.24,0.0,0.97815,1e-05,4.13969]
[1779188422068,53.46,76994.46,0.0,0.97819,1e-05,4.13379]
[1779188427085,53.47,76992.23,0.0,0.97815,1e-05,4.14019]
[1779188432096,53.48,76991.68,0.0,0.97814,1e-05,4.14151]
[1779188438102,53.48,76994.23,0.0,0.97815,1e-05,4.13919]
[1779188443107,53.49,76991.03,0.0,0.9781,1e-05,4.14742]
[1779188446110,53.49,76984.04,0.0,0.97801,1e-05,4.16202]
[1779188451116,53.5,76981.5,0.0,0.97796,1e-05,4.16878]
[1779188456121,53.51,76985.03,0.0,0.97799,1e-05,4.16386]
[1779188461126,53.51,76980.67,0.0,0.97793,1e-05,4.17411]
[1779188466130,53.52,76988.13,0.0,0.97802,1e-05,4.16061]
[1779188468132,53.52,76996.45,0.0,0.97812,1e-05,4.14445]
[1779188473137,53.51,76998.69,0.0,0.97815,1e-05,4.13973]
[1779188478142,53.51,76998.57,0.0,0.97815,1e-05,4.13954]
[1779188483147,53.51,76998.6,0.0,0.97815,1e-05,4.13905]
[1779188486150,53.51,77004.76,0.0,0.97823,1e-05,4.12706]
[1779188491156,53.51,77006.5,0.0,0.97826,1e-05,4.12161]
[1779188492157,53.51,77012.74,0.0,0.97834,1e-05,4.10969]
[1779188497162,53.51,77016.27,0.0,0.97838,1e-05,4.10285]
[1779188500165,53.51,77021.83,0.0,0.97845,1e-05,4.09226]
[1779188506134,53.51,77024.29,0.0,0.97848,1e-05,4.08762]
[1779188508148,53.51,77020.29,0.0,0.97843,1e-05,4.09518]
[1779188513178,53.51,77015.88,0.0,0.97838,1e-05,4.10346]
[1779188515180,53.5,76998.63,0.0,0.97818,1e-05,4.13488]
[1779188516634,53.5,76994.9,0.0,0.97814,1e-05,4.14047]
[1779188522187,53.49,76994.35,0.0,0.97815,1e-05,4.13974]
[1779188525190,53.49,76988.53,0.0,0.97808,1e-05,4.15061]
[1779188530195,53.49,76982.55,0.0,0.97801,1e-05,4.16152]
[1779188535200,53.49,76981.56,0.0,0.978,1e-05,4.16279]
[1779188540205,53.49,76981.65,0.0,0.978,1e-05,4.16201]
[1779188543208,53.48,76986.9,0.0,0.97807,1e-05,4.15158]
[1779188548213,53.48,76986.99,0.0,0.97807,1e-05,4.15088]
[1779188553218,53.48,76984.79,0.0,0.97806,1e-05,4.15273]
[1779188556221,53.48,76977.94,0.0,0.97798,1e-05,4.16553]
[1779188561226,53.48,76978.77,0.0,0.97799,1e-05,4.16329]
[1779188566231,53.48,76977.94,0.0,0.97798,1e-05,4.16427]
[1779188571236,53.47,76979.35,0.0,0.97801,1e-05,4.16094]
[1779188576241,53.47,76982.82,0.0,0.97805,1e-05,4.15372]
[1779188581246,53.47,76983.15,0.0,0.97806,1e-05,4.15255]
[1779188586251,53.47,76986.12,0.0,0.9781,1e-05,4.14637]
[1779188589254,53.47,76991.59,0.0,0.97817,1e-05,4.13563]
[1779188593258,53.47,77001.66,0.0,0.97829,1e-05,4.11616]
[1779188595260,53.47,76996.21,0.0,0.97823,1e-05,4.12645]
[1779188600265,53.47,76994.07,0.0,0.9782,1e-05,4.13022]
[1779188605270,53.46,76996.38,0.0,0.97823,1e-05,4.1255]
[1779188611274,53.46,76998.05,0.0,0.97826,1e-05,4.12016]
[1779188616279,53.46,76998.76,0.0,0.97827,1e-05,4.11856]
[1779188622285,53.46,76998.98,0.0,0.97828,1e-05,4.11786]
[1779188627290,53.46,76999.18,0.0,0.97828,1e-05,4.11726]
[1779188632295,53.46,76999.76,0.0,0.97829,1e-05,4.11593]
[1779188635298,53.46,76990.73,0.0,0.97818,1e-05,4.13302]
[1779188640303,53.46,76992.24,0.0,0.9782,1e-05,4.12979]
[1779188645308,53.46,76994.89,0.0,0.97824,1e-05,4.12444]
[1779188651314,53.46,76991.54,0.0,0.9782,1e-05,4.13046]
[1779188656319,53.46,76996.22,0.0,0.97826,1e-05,4.12125]
[1779188658321,53.46,76978.49,0.0,0.97804,1e-05,4.15504]
[1779188659322,53.46,76972.76,0.0,0.97797,1e-05,4.16595]
[1779188664327,53.45,76978.72,0.0,0.97805,1e-05,4.15384]
[1779188670333,53.45,76980.15,0.0,0.97807,1e-05,4.15048]
[1779188675331,53.45,76978.06,0.0,0.97806,1e-05,4.15213]
[1779188680343,53.45,76977.05,0.0,0.97805,1e-05,4.15352]
[1779188685348,53.45,76974.29,0.0,0.97802,1e-05,4.1583]
[1779188690353,53.44,76972.02,0.0,0.97799,1e-05,4.16207]
[1779188693356,53.44,76966.12,0.0,0.97792,1e-05,4.17305]
[1779188699362,53.44,76963.78,0.0,0.9779,1e-05,4.17671]
[1779188702364,53.44,76956.03,0.0,0.9778,1e-05,4.19121]
[1779188703365,53.44,76950.9,0.0,0.97774,1e-05,4.20096]
[1779188709371,53.43,76955.0,0.0,0.9778,1e-05,4.19192]
[1779188714376,53.43,76956.12,0.0,0.97782,1e-05,4.18894]
[1779188719386,53.43,76957.64,0.0,0.97784,1e-05,4.18519]
[1779188724391,53.43,76958.11,0.0,0.97785,1e-05,4.18348]
[1779188729396,53.42,76959.23,0.0,0.97787,1e-05,4.18055]
[1779188734404,53.42,76962.67,0.0,0.97793,1e-05,4.17137]
[1779188739409,53.42,76962.62,0.0,0.97793,1e-05,4.17081]
[1779188744414,53.42,76961.23,0.0,0.97792,1e-05,4.17281]
[1779188749419,53.41,76960.17,0.0,0.97791,1e-05,4.17417]
[1779188752422,53.41,76952.47,0.0,0.97782,1e-05,4.1886]
[1779188757427,53.41,76950.7,0.0,0.9778,1e-05,4.1912]
[1779188761431,53.41,76944.38,0.0,0.97772,1e-05,4.20275]
[1779188764435,53.41,76949.25,0.0,0.97779,1e-05,4.19278]
[1779188765436,53.41,76955.91,0.0,0.97787,1e-05,4.17975]
[1779188766437,53.41,76961.37,0.0,0.97794,1e-05,4.16907]
[1779188771442,53.4,76962.24,0.0,0.97796,1e-05,4.16676]
[1779188776448,53.4,76967.69,0.0,0.97803,1e-05,4.15569]
[1779188781453,53.4,76965.85,0.0,0.97801,1e-05,4.15869]
[1779188786458,53.4,76967.97,0.0,0.97804,1e-05,4.15409]
[1779188791463,53.4,76971.43,0.0,0.97809,1e-05,4.14512]
[1779188793465,53.4,76976.76,0.0,0.97816,1e-05,4.13475]
[1779188798470,53.4,76973.56,0.0,0.97812,1e-05,4.14051]
[1779188803483,53.39,76972.78,0.0,0.97812,1e-05,4.14159]
[1779188808488,53.39,76969.55,0.0,0.97808,1e-05,4.14741]
[1779188809489,53.39,76964.92,0.0,0.97802,1e-05,4.15622]
[1779188810490,53.39,76954.99,0.0,0.9779,1e-05,4.17521]
[1779188811491,53.39,76947.95,0.0,0.97781,1e-05,4.18867]
[1779188816496,53.39,76947.17,0.0,0.97781,1e-05,4.18936]
[1779188821501,53.39,76944.45,0.0,0.97778,1e-05,4.1938]
[1779188826506,53.38,76943.83,0.0,0.97778,1e-05,4.19414]
[1779188832512,53.38,76944.78,0.0,0.97779,1e-05,4.1913]
[1779188838469,53.38,76945.98,0.0,0.97782,1e-05,4.188]
[1779188843503,53.37,76950.48,0.0,0.97788,1e-05,4.17855]
[1779188844524,53.37,76957.72,0.0,0.97797,1e-05,4.16447]
[1779188850530,53.37,76958.37,0.0,0.97798,1e-05,4.1625]
[1779188855535,53.37,76958.43,0.0,0.97799,1e-05,4.15998]
[1779188860540,53.37,76955.87,0.0,0.97796,1e-05,4.16433]
[1779188865545,53.37,76953.52,0.0,0.97794,1e-05,4.16827]
[1779188870550,53.36,76954.76,0.0,0.97796,1e-05,4.16525]
[1779188875555,53.36,76955.3,0.0,0.97797,1e-05,4.16363]
[1779188880560,53.36,76956.35,0.0,0.97799,1e-05,4.16104]
[1779188884564,53.36,76961.95,0.0,0.97806,1e-05,4.14984]
[1779188889241,53.36,76964.21,0.0,0.97809,1e-05,4.14507]
[1779188890571,53.36,76971.94,0.0,0.97818,1e-05,4.13018]
[1779188895575,53.36,76976.8,0.0,0.97825,1e-05,4.1206]
[1779188898578,53.36,76983.13,0.0,0.97832,1e-05,4.10842]
[1779188903583,53.36,76987.15,0.0,0.97837,1e-05,4.10071]
[1779188908588,53.36,76988.12,0.0,0.97839,1e-05,4.09884]
[1779188913593,53.36,76988.07,0.0,0.97839,1e-05,4.09708]
[1779188918598,53.36,76988.24,0.0,0.9784,1e-05,4.09675]
[1779188923603,53.36,76988.02,0.0,0.97839,1e-05,4.09717]
[1779188929533,53.36,76989.18,0.0,0.97841,1e-05,4.09496]
[1779188934614,53.36,76989.11,0.0,0.97841,1e-05,4.09512]
[1779188940620,53.36,76989.7,0.0,0.97841,1e-05,4.094]
[1779188945624,53.36,76993.45,0.0,0.97846,1e-05,4.0869]
[1779188950629,53.36,76993.46,0.0,0.97846,1e-05,4.08696]
[1779188953632,53.36,76988.17,0.0,0.97839,1e-05,4.09707]
[1779188954633,53.36,76981.98,0.0,0.97832,1e-05,4.10884]
[1779188959638,53.36,76981.84,0.0,0.97832,1e-05,4.10901]
[1779188964643,53.36,76981.46,0.0,0.97831,1e-05,4.10963]
[1779188969648,53.36,76983.0,0.0,0.97833,1e-05,4.10657]
[1779188974653,53.36,76983.55,0.0,0.97835,1e-05,4.10362]
[1779188979658,53.36,76986.76,0.0,0.97839,1e-05,4.09747]
[1779188984663,53.35,76982.65,0.0,0.97834,1e-05,4.10524]
[1779188989668,53.35,76982.94,0.0,0.97834,1e-05,4.10461]
[1779188995674,53.35,76982.84,0.0,0.97834,1e-05,4.10473]
[1779189000679,53.35,76982.81,0.0,0.97834,1e-05,4.10471]
[1779189005684,53.35,76983.8,0.0,0.97835,1e-05,4.10276]
[1779189009694,53.35,76955.96,0.0,0.97802,1e-05,4.15529]
[1779189011690,53.35,76955.96,0.0,0.97802,1e-05,4.15444]
[1779189012698,53.35,76934.89,0.0,0.97776,1e-05,4.19428]
[1779189013701,53.34,76922.33,0.0,0.97761,1e-05,4.21782]
[1779189018707,53.34,76927.63,0.0,0.97769,1e-05,4.20582]
[1779189020177,53.34,76928.99,0.0,0.97771,1e-05,4.20283]
[1779189021710,53.34,76937.54,0.0,0.97782,1e-05,4.18609]
[1779189026715,53.33,76935.59,0.0,0.9778,1e-05,4.18907]
[1779189031720,53.33,76936.79,0.0,0.97783,1e-05,4.18412]
[1779189034723,53.33,76944.2,0.0,0.97792,1e-05,4.16936]
[1779189038727,53.33,76937.22,0.0,0.97784,1e-05,4.18236]
[1779189043732,53.33,76940.81,0.0,0.97789,1e-05,4.17467]
[1779189048737,53.32,76944.83,0.0,0.97794,1e-05,4.16628]
[1779189053742,53.32,76948.8,0.0,0.97799,1e-05,4.15808]
[1779189058747,53.32,76948.96,0.0,0.978,1e-05,4.15725]
[1779189063752,53.32,76947.72,0.0,0.97799,1e-05,4.15913]
[1779189065754,53.32,76942.5,0.0,0.97792,1e-05,4.16896]
[1779189067506,53.32,76937.73,0.0,0.97787,1e-05,4.17791]
[1779189072761,53.31,76939.32,0.0,0.97789,1e-05,4.17415]
[1779189078767,53.31,76938.32,0.0,0.97788,1e-05,4.17528]
[1779189083772,53.31,76939.4,0.0,0.9779,1e-05,4.17256]
[1779189088777,53.31,76936.08,0.0,0.97786,1e-05,4.17831]
[1779189093782,53.31,76930.98,0.0,0.97781,1e-05,4.18564]
[1779189096785,53.3,76924.29,0.0,0.97773,1e-05,4.19812]
[1779189101790,53.3,76921.53,0.0,0.9777,1e-05,4.2026]
[1779189106795,53.3,76917.52,0.0,0.97766,1e-05,4.2095]
[1779189111800,53.3,76916.66,0.0,0.97764,1e-05,4.21224]
[1779189116805,53.31,76916.05,0.0,0.97762,1e-05,4.21498]
[1779189121816,53.31,76918.85,0.0,0.97765,1e-05,4.21106]
[1779189123818,53.31,76936.29,0.0,0.97788,1e-05,4.17604]
[1779189124819,53.3,76945.31,0.0,0.97799,1e-05,4.15783]
[1779189129824,53.3,76940.92,0.0,0.97795,1e-05,4.1644]
[1779189134829,53.3,76939.21,0.0,0.97793,1e-05,4.16712]
[1779189139834,53.29,76934.33,0.0,0.97788,1e-05,4.17593]
[1779189144839,53.29,76933.96,0.0,0.97787,1e-05,4.17596]
[1779189149844,53.29,76937.71,0.0,0.97793,1e-05,4.1681]
[1779189154849,53.29,76941.01,0.0,0.97798,1e-05,4.15931]
[1779189159854,53.29,76943.45,0.0,0.97801,1e-05,4.15412]
[1779189164859,53.29,76943.3,0.0,0.97801,1e-05,4.15394]
[1779189169864,53.28,76942.08,0.0,0.978,1e-05,4.15581]
[1779189174869,53.28,76940.72,0.0,0.97799,1e-05,4.15793]
[1779189179869,53.28,76941.12,0.0,0.978,1e-05,4.15667]
[1779189184880,53.28,76943.09,0.0,0.97802,1e-05,4.1524]
[1779189190886,53.28,76943.1,0.0,0.97803,1e-05,4.15183]
[1779189195891,53.28,76943.59,0.0,0.97804,1e-05,4.15044]
[1779189200896,53.27,76945.45,0.0,0.97806,1e-05,4.14645]
[1779189206902,53.27,76944.98,0.0,0.97806,1e-05,4.14686]
[1779189211908,53.27,76939.45,0.0,0.978,1e-05,4.15573]
[1779189216913,53.27,76937.83,0.0,0.97798,1e-05,4.15835]
[1779189220917,53.27,76931.48,0.0,0.97791,1e-05,4.1702]
[1779189225922,53.27,76929.21,0.0,0.97788,1e-05,4.17395]
[1779189230927,53.27,76926.07,0.0,0.97783,1e-05,4.18193]
[1779189234931,53.28,76920.88,0.0,0.97776,1e-05,4.19343]
[1779189239936,53.28,76917.62,0.0,0.9777,1e-05,4.20146]
[1779189244941,53.28,76921.53,0.0,0.97775,1e-05,4.19405]
[1779189248789,53.28,76922.27,0.0,0.97777,1e-05,4.19198]
[1779189249946,53.28,76934.79,0.0,0.97792,1e-05,4.16759]
[1779189254951,53.28,76935.99,0.0,0.97794,1e-05,4.16471]
[1779189259956,53.28,76935.31,0.0,0.97794,1e-05,4.16546]
[1779189264961,53.28,76937.74,0.0,0.97797,1e-05,4.16023]
[1779189269967,53.28,76932.7,0.0,0.97791,1e-05,4.16942]
[1779189274972,53.27,76932.77,0.0,0.97792,1e-05,4.16683]
[1779189280978,53.27,76932.42,0.0,0.97792,1e-05,4.16681]
[1779189285983,53.27,76931.89,0.0,0.97792,1e-05,4.16726]
[1779189290988,53.27,76931.38,0.0,0.97792,1e-05,4.16766]
[1779189296994,53.26,76929.74,0.0,0.9779,1e-05,4.17012]
[1779189300998,53.26,76934.64,0.0,0.97797,1e-05,4.16016]
[1779189306003,53.26,76936.19,0.0,0.97799,1e-05,4.15668]
[1779189311008,53.26,76928.1,0.0,0.97789,1e-05,4.17179]
[1779189316015,53.26,76926.23,0.0,0.97787,1e-05,4.17477]
[1779189321020,53.26,76924.27,0.0,0.97784,1e-05,4.17994]
[1779189326025,53.27,76923.63,0.0,0.97782,1e-05,4.18303]
[1779189332031,53.28,76921.77,0.0,0.97779,1e-05,4.18694]
[1779189337998,53.28,76919.99,0.0,0.97777,1e-05,4.19097]
[1779189343033,53.27,76922.96,0.0,0.97781,1e-05,4.18446]
[1779189348048,53.27,76922.45,0.0,0.97781,1e-05,4.1847]
[1779189351051,53.27,76915.44,0.0,0.97772,1e-05,4.19837]
[1779189356056,53.27,76920.73,0.0,0.97779,1e-05,4.1878]
[1779189361061,53.27,76920.93,0.0,0.97779,1e-05,4.18666]
[1779189366066,53.27,76921.64,0.0,0.97781,1e-05,4.18454]
[1779189372084,53.27,76924.09,0.0,0.97784,1e-05,4.17993]
[1779189378090,53.26,76928.25,0.0,0.97789,1e-05,4.17111]
[1779189383095,53.26,76929.34,0.0,0.97791,1e-05,4.16839]
[1779189389101,53.26,76929.73,0.0,0.97792,1e-05,4.16694]
[1779189392104,53.26,76939.03,0.0,0.97805,1e-05,4.14684]
[1779189398110,53.26,76940.35,0.0,0.97807,1e-05,4.14379]
[1779189404116,53.26,76940.39,0.0,0.97807,1e-05,4.14327]
[1779189408125,53.25,76952.58,0.0,0.97823,1e-05,4.11892]
[1779189409126,53.25,76963.41,0.0,0.97836,1e-05,4.0975]
[1779189414131,53.25,76966.01,0.0,0.97841,1e-05,4.09059]
[1779189420137,53.25,76965.43,0.0,0.9784,1e-05,4.09181]
[1779189425037,53.25,76960.81,0.0,0.97834,1e-05,4.10065]
[1779189426143,53.25,76951.65,0.0,0.97823,1e-05,4.11817]
[1779189431148,53.24,76951.39,0.0,0.97823,1e-05,4.11853]
[1779189432149,53.24,76944.73,0.0,0.97815,1e-05,4.13126]
[1779189437154,53.24,76941.18,0.0,0.97811,1e-05,4.13778]
[1779189442159,53.24,76941.2,0.0,0.97811,1e-05,4.13742]
[1779189447164,53.24,76940.62,0.0,0.9781,1e-05,4.13824]
[1779189452169,53.24,76940.4,0.0,0.9781,1e-05,4.13751]
[1779189454171,53.24,76945.96,0.0,0.97817,1e-05,4.12672]
[1779189459176,53.24,76944.8,0.0,0.97816,1e-05,4.12872]
[1779189464181,53.24,76943.57,0.0,0.97815,1e-05,4.13084]
[1779189469185,53.24,76942.16,0.0,0.97813,1e-05,4.13328]
[1779189474190,53.24,76943.77,0.0,0.97815,1e-05,4.12993]
[1779189480196,53.24,76943.43,0.0,0.97815,1e-05,4.13027]
[1779189485201,53.25,76945.81,0.0,0.97817,1e-05,4.12749]
[1779189487203,53.25,76951.02,0.0,0.97823,1e-05,4.11843]
[1779189492208,53.25,76956.01,0.0,0.97829,1e-05,4.10874]
[1779189497213,53.25,76955.28,0.0,0.97828,1e-05,4.11006]
[1779189502218,53.25,76955.06,0.0,0.97828,1e-05,4.11039]
[1779189508207,53.25,76955.8,0.0,0.97829,1e-05,4.1089]
[1779189513230,53.25,76957.68,0.0,0.97832,1e-05,4.10341]
[1779189518276,53.25,76958.14,0.0,0.97833,1e-05,4.10251]
[1779189523311,53.25,76959.15,0.0,0.97834,1e-05,4.10057]
[1779189529246,53.25,76956.85,0.0,0.97831,1e-05,4.10494]
[1779189534251,53.25,76961.98,0.0,0.97837,1e-05,4.09513]
[1779189539256,53.25,76963.6,0.0,0.97839,1e-05,4.0921]
[1779189545262,53.25,76966.77,0.0,0.97843,1e-05,4.08619]
[1779189550267,53.25,76963.09,0.0,0.97839,1e-05,4.09331]
[1779189555272,53.25,76965.31,0.0,0.97841,1e-05,4.08913]
[1779189560277,53.25,76966.85,0.0,0.97843,1e-05,4.08631]
[1779189565282,53.25,76965.68,0.0,0.97842,1e-05,4.08866]
[1779189570287,53.25,76965.03,0.0,0.97841,1e-05,4.08998]
[1779189575298,53.24,76942.28,0.0,0.97814,1e-05,4.13041]
[1779189576101,53.24,76942.28,0.0,0.97815,1e-05,4.12962]
[1779189577302,53.24,76921.22,0.0,0.9779,1e-05,4.16868]
[1779189580305,53.23,76913.36,0.0,0.9778,1e-05,4.18298]
[1779189581306,53.23,76902.23,0.0,0.97767,1e-05,4.20448]
[1779189587312,53.23,76903.35,0.0,0.97769,1e-05,4.20122]
[1779189592317,53.23,76902.91,0.0,0.97769,1e-05,4.20121]
[1779189597322,53.22,76896.56,0.0,0.97761,1e-05,4.2127]
[1779189602327,53.22,76894.25,0.0,0.97759,1e-05,4.2162]
[1779189607338,53.22,76881.91,0.0,0.97744,1e-05,4.23984]
[1779189608339,53.22,76870.72,0.0,0.9773,1e-05,4.26114]
[1779189613345,53.21,76869.87,0.0,0.97729,1e-05,4.26171]
[1779189618350,53.21,76866.15,0.0,0.97725,1e-05,4.26766]
[1779189620352,53.21,76871.43,0.0,0.97733,1e-05,4.25669]
[1779189625357,53.2,76871.76,0.0,0.97734,1e-05,4.25473]
[1779189626358,53.2,76865.52,0.0,0.97726,1e-05,4.26674]
[1779189631363,53.2,76864.66,0.0,0.97726,1e-05,4.26566]
[1779189633365,53.2,76857.84,0.0,0.97717,1e-05,4.27955]
[1779189634366,53.2,76852.15,0.0,0.9771,1e-05,4.29101]
[1779189636368,53.2,76845.58,0.0,0.97701,1e-05,4.30439]
[1779189641373,53.2,76844.0,0.0,0.97699,1e-05,4.30833]
[1779189643375,53.21,76836.07,0.0,0.97688,1e-05,4.3244]
[1779189648380,53.21,76838.84,0.0,0.97691,1e-05,4.31954]
[1779189653384,53.21,76837.51,0.0,0.97689,1e-05,4.32285]
[1779189658389,53.2,76838.52,0.0,0.97692,1e-05,4.31877]
[1779189663394,53.18,76838.6,0.0,0.97697,1e-05,4.3103]
[1779189668399,53.2,76838.28,0.0,0.97692,1e-05,4.31826]
[1779189673404,53.22,76832.38,0.0,0.9768,1e-05,4.33649]
[1779189678409,53.24,76829.41,0.0,0.97674,1e-05,4.34707]
[1779189683415,53.24,76832.55,0.0,0.97677,1e-05,4.3413]
[1779189688420,53.24,76836.08,0.0,0.97682,1e-05,4.33475]
[1779189693425,53.24,76834.93,0.0,0.97681,1e-05,4.33569]
[1779189698430,53.24,76835.82,0.0,0.97682,1e-05,4.33444]
[1779189703435,53.24,76836.85,0.0,0.97683,1e-05,4.33193]
[1779189708440,53.23,76832.26,0.0,0.97678,1e-05,4.33908]
[1779189709441,53.23,76821.83,0.0,0.97665,1e-05,4.35935]
[1779189714446,53.22,76819.41,0.0,0.97665,1e-05,4.35917]
[1779189719451,53.21,76820.0,0.0,0.97667,1e-05,4.35578]
[1779189724456,53.2,76818.42,0.0,0.97667,1e-05,4.35674]
[1779189726458,53.2,76812.83,0.0,0.9766,1e-05,4.36707]
[1779189731463,53.19,76813.74,0.0,0.97663,1e-05,4.36296]
[1779189736468,53.18,76813.71,0.0,0.97664,1e-05,4.36076]
[1779189741481,53.18,76815.03,0.0,0.97667,1e-05,4.35589]
[1779189746486,53.17,76819.87,0.0,0.97675,1e-05,4.34407]
[1779189751491,53.16,76820.71,0.0,0.97678,1e-05,4.33842]
[1779189756496,53.16,76821.3,0.0,0.9768,1e-05,4.33523]
[1779189762502,53.15,76817.86,0.0,0.97677,1e-05,4.33966]
[1779189768508,53.15,76818.97,0.0,0.9768,1e-05,4.33604]
[1779189773513,53.15,76816.61,0.0,0.97676,1e-05,4.34129]
[1779189778518,53.15,76816.7,0.0,0.97676,1e-05,4.34165]
[1779189783523,53.15,76817.57,0.0,0.97677,1e-05,4.34043]
[1779189788528,53.15,76817.28,0.0,0.97676,1e-05,4.34154]
[1779189793532,53.15,76817.53,0.0,0.97676,1e-05,4.34155]
[1779189798537,53.16,76818.15,0.0,0.97677,1e-05,4.34084]
[1779189803542,53.16,76817.58,0.0,0.97676,1e-05,4.3425]
[1779189808547,53.16,76817.11,0.0,0.97675,1e-05,4.34394]
[1779189813552,53.16,76817.21,0.0,0.97675,1e-05,4.34234]
[1779189818557,53.16,76818.13,0.0,0.97678,1e-05,4.33897]
[1779189824563,53.16,76817.25,0.0,0.97676,1e-05,4.34087]
[1779189830569,53.15,76814.82,0.0,0.97673,1e-05,4.34528]
[1779189836575,53.16,76815.0,0.0,0.97673,1e-05,4.3455]
[1779189842558,53.16,76815.22,0.0,0.97673,1e-05,4.34565]
[1779189845578,53.16,76813.4,0.0,0.97671,1e-05,4.34955]
[1779189846585,53.16,76806.99,0.0,0.97662,1e-05,4.36248]
[1779189851592,53.16,76797.94,0.0,0.9765,1e-05,4.38095]
[1779189856597,53.16,76795.01,0.0,0.97646,1e-05,4.387]
[1779189861602,53.16,76794.58,0.0,0.97645,1e-05,4.38799]
[1779189866608,53.16,76799.92,0.0,0.97652,1e-05,4.37735]
[1779189871613,53.16,76801.32,0.0,0.97655,1e-05,4.37284]
[1779189874616,53.16,76808.4,0.0,0.97664,1e-05,4.35879]
[1779189880622,53.16,76809.6,0.0,0.97666,1e-05,4.35684]
[1779189885627,53.17,76810.34,0.0,0.97666,1e-05,4.35576]
[1779189891633,53.17,76810.16,0.0,0.97666,1e-05,4.35657]
[1779189896638,53.17,76810.67,0.0,0.97666,1e-05,4.35593]
[1779189901643,53.17,76813.63,0.0,0.9767,1e-05,4.35039]
[1779189906648,53.17,76813.62,0.0,0.9767,1e-05,4.35038]
[1779189911653,53.17,76818.56,0.0,0.97676,1e-05,4.34044]
[1779189913505,53.17,76821.02,0.0,0.9768,1e-05,4.33473]
[1779189914656,53.17,76827.43,0.0,0.97689,1e-05,4.32154]
[1779189919661,53.16,76831.85,0.0,0.97696,1e-05,4.31089]
[1779189924666,53.15,76837.78,0.0,0.97704,1e-05,4.29737]
[1779189926668,53.15,76831.33,0.0,0.97696,1e-05,4.3095]
[1779189927669,53.15,76825.14,0.0,0.97689,1e-05,4.32147]
[1779189932686,53.14,76826.39,0.0,0.97692,1e-05,4.31523]
[1779189936690,53.14,76819.67,0.0,0.97685,1e-05,4.32716]
[1779189941695,53.13,76816.3,0.0,0.97681,1e-05,4.33196]
[1779189946700,53.13,76815.48,0.0,0.97682,1e-05,4.33163]
[1779189951705,53.12,76815.85,0.0,0.97683,1e-05,4.32894]
[1779189957711,53.11,76816.07,0.0,0.97685,1e-05,4.32619]
[1779189960714,53.11,76822.15,0.0,0.97694,1e-05,4.31294]
[1779189965719,53.1,76822.37,0.0,0.97695,1e-05,4.31071]
[1779189970724,53.1,76828.18,0.0,0.97704,1e-05,4.29743]
[1779189975729,53.09,76831.44,0.0,0.97709,1e-05,4.28935]
[1779189980734,53.09,76831.24,0.0,0.9771,1e-05,4.28817]
[1779189985739,53.08,76832.14,0.0,0.97712,1e-05,4.28483]
[1779189990744,53.08,76832.38,0.0,0.97713,1e-05,4.28282]
[1779189995749,53.07,76832.41,0.0,0.97715,1e-05,4.27938]
[1779190000754,53.07,76829.58,0.0,0.97712,1e-05,4.28348]
[1779190005759,53.07,76833.15,0.0,0.97718,1e-05,4.27492]
[1779190010764,53.06,76831.26,0.0,0.97716,1e-05,4.27721]
[1779190015769,53.06,76830.93,0.0,0.97717,1e-05,4.2764]
[1779190020774,53.05,76830.62,0.0,0.97718,1e-05,4.27556]
[1779190021775,53.05,76823.68,0.0,0.97709,1e-05,4.28905]
[1779190022776,53.05,76818.12,0.0,0.97702,1e-05,4.29978]
[1779190027787,53.04,76819.73,0.0,0.97705,1e-05,4.29494]
[1779190032792,53.04,76820.1,0.0,0.97706,1e-05,4.29261]
[1779190037797,53.03,76821.18,0.0,0.97709,1e-05,4.28889]
[1779190042802,53.03,76822.13,0.0,0.97711,1e-05,4.28547]
[1779190047807,53.02,76821.62,0.0,0.97711,1e-05,4.28495]
[1779190053028,53.02,76822.5,0.0,0.97714,1e-05,4.27983]
[1779190058063,53.01,76823.11,0.0,0.97716,1e-05,4.27717]
[1779190063823,53.01,76825.25,0.0,0.9772,1e-05,4.27122]
[1779190068829,53.0,76827.16,0.0,0.97723,1e-05,4.26605]
[1779190073834,53.0,76827.33,0.0,0.97724,1e-05,4.2644]
[1779190078839,53.0,76826.4,0.0,0.97724,1e-05,4.26491]
[1779190083844,52.99,76825.34,0.0,0.97723,1e-05,4.26569]
[1779190088849,52.99,76820.69,0.0,0.97718,1e-05,4.2735]
[1779190093854,52.98,76821.55,0.0,0.9772,1e-05,4.27041]
[1779190099860,52.98,76822.48,0.0,0.97722,1e-05,4.26694]
[1779190105866,52.97,76822.21,0.0,0.97723,1e-05,4.26588]
[1779190111872,52.97,76823.56,0.0,0.97727,1e-05,4.25978]
[1779190116877,52.96,76822.9,0.0,0.97727,1e-05,4.25981]
[1779190121882,52.96,76822.7,0.0,0.97727,1e-05,4.25893]
[1779190126887,52.96,76822.97,0.0,0.97728,1e-05,4.25713]
[1779190131892,52.95,76825.94,0.0,0.97733,1e-05,4.25007]
[1779190136897,52.95,76826.62,0.0,0.97735,1e-05,4.24755]
[1779190141902,52.94,76825.48,0.0,0.97734,1e-05,4.24863]
[1779190146907,52.94,76829.52,0.0,0.9774,1e-05,4.23952]
[1779190151912,52.94,76829.11,0.0,0.9774,1e-05,4.23925]
[1779190156917,52.93,76831.86,0.0,0.97744,1e-05,4.2328]
[1779190161922,52.93,76831.6,0.0,0.97744,1e-05,4.2323]
[1779190166927,52.93,76824.1,0.0,0.97735,1e-05,4.24605]
[1779190171932,52.92,76824.54,0.0,0.97738,1e-05,4.24219]
[1779190177914,52.92,76823.74,0.0,0.97738,1e-05,4.24244]
[1779190182946,52.92,76823.76,0.0,0.97738,1e-05,4.24129]
[1779190187951,52.91,76822.64,0.0,0.97737,1e-05,4.24241]
[1779190192956,52.91,76823.72,0.0,0.9774,1e-05,4.2392]
[1779190197961,52.91,76823.07,0.0,0.97739,1e-05,4.23941]
[1779190203968,52.9,76823.55,0.0,0.97741,1e-05,4.23719]
[1779190208973,52.9,76826.79,0.0,0.97746,1e-05,4.22955]
[1779190213979,52.9,76824.54,0.0,0.97743,1e-05,4.23322]
[1779190219655,52.89,76824.12,0.0,0.97743,1e-05,4.23335]
[1779190225991,52.89,76823.22,0.0,0.97743,1e-05,4.23389]
[1779190227993,52.89,76828.23,0.0,0.9775,1e-05,4.22362]
[1779190232998,52.89,76828.9,0.0,0.97752,1e-05,4.21953]
[1779190238003,52.88,76829.38,0.0,0.97753,1e-05,4.2177]
[1779190241007,52.88,76824.18,0.0,0.97747,1e-05,4.22739]
[1779190247013,52.88,76822.55,0.0,0.97745,1e-05,4.22947]
[1779190252018,52.87,76824.51,0.0,0.97749,1e-05,4.22463]
[1779190257023,52.87,76829.24,0.0,0.97755,1e-05,4.21443]
[1779190262028,52.87,76831.88,0.0,0.97759,1e-05,4.20842]
[1779190267046,52.87,76832.06,0.0,0.9776,1e-05,4.20729]
[1779190269048,52.86,76826.92,0.0,0.97753,1e-05,4.21708]
[1779190274054,52.86,76826.72,0.0,0.97754,1e-05,4.2166]
[1779190279059,52.86,76826.79,0.0,0.97754,1e-05,4.21561]
[1779190284064,52.86,76829.88,0.0,0.97759,1e-05,4.20872]
[1779190289069,52.85,76826.18,0.0,0.97755,1e-05,4.2152]
[1779190294074,52.85,76826.49,0.0,0.97756,1e-05,4.21188]
[1779190299079,52.85,76828.3,0.0,0.97759,1e-05,4.20753]
[1779190305087,52.85,76830.14,0.0,0.97762,1e-05,4.20302]
[1779190307089,52.84,76825.08,0.0,0.97756,1e-05,4.21268]
[1779190310092,52.84,76817.61,0.0,0.97747,1e-05,4.22689]
[1779190315097,52.84,76815.12,0.0,0.97744,1e-05,4.23084]
[1779190320102,52.84,76814.6,0.0,0.97744,1e-05,4.23091]
[1779190325107,52.83,76815.64,0.0,0.97746,1e-05,4.22791]
[1779190330112,52.83,76818.71,0.0,0.9775,1e-05,4.22093]
[1779190335117,52.83,76821.17,0.0,0.97754,1e-05,4.21522]
[1779190340122,52.83,76824.47,0.0,0.97759,1e-05,4.20791]
[1779190342124,52.82,76829.92,0.0,0.97766,1e-05,4.19691]
[1779190347129,52.82,76830.72,0.0,0.97767,1e-05,4.19469]
[1779190352137,52.82,76830.87,0.0,0.97769,1e-05,4.19188]
[1779190358143,52.82,76828.16,0.0,0.97766,1e-05,4.19642]
[1779190363148,52.82,76829.11,0.0,0.97768,1e-05,4.19389]
[1779190368153,52.81,76828.01,0.0,0.97767,1e-05,4.1954]
[1779190373158,52.81,76825.67,0.0,0.97764,1e-05,4.19933]
[1779190378163,52.81,76825.72,0.0,0.97765,1e-05,4.19856]
[1779190381166,52.81,76816.7,0.0,0.97753,1e-05,4.21588]
[1779190386826,52.8,76814.68,0.0,0.97751,1e-05,4.21886]
[1779190392177,52.8,76814.23,0.0,0.97751,1e-05,4.21889]
[1779190398183,52.8,76810.8,0.0,0.97748,1e-05,4.22459]
[1779190403188,52.8,76809.67,0.0,0.97747,1e-05,4.22591]
[1779190408193,52.79,76806.35,0.0,0.97743,1e-05,4.23154]
[1779190413198,52.79,76805.78,0.0,0.97744,1e-05,4.22986]
[1779190418203,52.79,76809.93,0.0,0.9775,1e-05,4.22076]
[1779190423208,52.78,76810.99,0.0,0.97752,1e-05,4.2178]
[1779190429214,52.78,76810.97,0.0,0.97752,1e-05,4.21686]
[1779190434219,52.78,76817.38,0.0,0.97761,1e-05,4.20341]
[1779190439224,52.78,76820.8,0.0,0.97766,1e-05,4.19603]
[1779190444229,52.77,76818.8,0.0,0.97764,1e-05,4.1993]
[1779190449234,52.77,76819.05,0.0,0.97764,1e-05,4.19814]
[1779190454239,52.77,76819.45,0.0,0.97765,1e-05,4.19671]
[1779190459244,52.77,76817.72,0.0,0.97763,1e-05,4.19946]
[1779190464251,52.77,76817.93,0.0,0.97764,1e-05,4.19838]
[1779190469256,52.76,76819.24,0.0,0.97766,1e-05,4.19516]
[1779190474261,52.76,76818.63,0.0,0.97767,1e-05,4.19387]
[1779190479266,52.76,76818.16,0.0,0.97767,1e-05,4.19417]
[1779190484276,52.76,76818.75,0.0,0.97768,1e-05,4.19241]
[1779190489281,52.76,76818.99,0.0,0.97768,1e-05,4.19133]
[1779190495287,52.75,76822.82,0.0,0.97774,1e-05,4.18312]
[1779190500292,52.75,76824.69,0.0,0.97776,1e-05,4.17896]
[1779190505297,52.75,76827.01,0.0,0.9778,1e-05,4.17393]
[1779190510302,52.75,76828.23,0.0,0.97782,1e-05,4.17112]
[1779190515307,52.75,76823.93,0.0,0.97776,1e-05,4.17912]
[1779190520313,52.75,76819.06,0.0,0.9777,1e-05,4.18814]
[1779190525803,52.74,76817.95,0.0,0.97769,1e-05,4.18964]
[1779190532325,52.74,76816.51,0.0,0.97769,1e-05,4.18993]
[1779190537330,52.74,76813.22,0.0,0.97765,1e-05,4.19576]
[1779190542335,52.74,76812.75,0.0,0.97765,1e-05,4.19606]
[1779190547340,52.74,76811.81,0.0,0.97764,1e-05,4.19727]
[1779190548341,52.74,76806.47,0.0,0.97757,1e-05,4.20766]
[1779190553346,52.73,76802.69,0.0,0.97753,1e-05,4.21435]
[1779190558351,52.73,76804.74,0.0,0.97756,1e-05,4.20954]
[1779190563356,52.73,76809.01,0.0,0.97762,1e-05,4.20039]
[1779190568361,52.73,76811.33,0.0,0.97765,1e-05,4.1952]
[1779190573366,52.72,76812.84,0.0,0.97768,1e-05,4.19161]
[1779190578371,52.72,76814.61,0.0,0.9777,1e-05,4.18757]
[1779190583376,52.72,76815.19,0.0,0.97772,1e-05,4.18588]
[1779190588381,52.72,76815.68,0.0,0.97772,1e-05,4.18438]
[1779190593845,52.72,76815.81,0.0,0.97774,1e-05,4.18167]
[1779190598391,52.72,76810.53,0.0,0.97767,1e-05,4.19162]
[1779190600393,52.71,76805.06,0.0,0.97761,1e-05,4.20213]
[1779190605398,52.71,76804.62,0.0,0.97761,1e-05,4.20234]
[1779190611404,52.71,76802.3,0.0,0.97758,1e-05,4.20608]
[1779190617410,52.71,76803.72,0.0,0.9776,1e-05,4.20246]
[1779190622415,52.7,76803.56,0.0,0.97761,1e-05,4.20208]
[1779190627420,52.7,76803.34,0.0,0.97761,1e-05,4.20186]
[1779190632425,52.7,76802.28,0.0,0.9776,1e-05,4.20327]
[1779190637430,52.7,76802.02,0.0,0.9776,1e-05,4.20311]
[1779190638431,52.7,76796.26,0.0,0.97753,1e-05,4.21434]
[1779190639432,52.7,76790.85,0.0,0.97746,1e-05,4.22489]
[1779190644437,52.69,76787.21,0.0,0.97742,1e-05,4.2312]
[1779190649442,52.69,76786.86,0.0,0.97742,1e-05,4.23097]
[1779190654447,52.69,76785.55,0.0,0.97742,1e-05,4.2308]
[1779190659452,52.69,76787.66,0.0,0.97745,1e-05,4.22574]
[1779190663457,52.68,76795.88,0.0,0.97756,1e-05,4.20883]
[1779190665459,52.68,76802.71,0.0,0.97765,1e-05,4.19509]
[1779190670464,52.68,76803.57,0.0,0.97766,1e-05,4.19281]
[1779190675469,52.68,76801.15,0.0,0.97764,1e-05,4.19697]
[1779190681450,52.68,76801.39,0.0,0.97764,1e-05,4.19577]
[1779190686481,52.68,76801.5,0.0,0.97765,1e-05,4.19496]
[1779190691486,52.67,76802.7,0.0,0.97767,1e-05,4.192]
[1779190696491,52.67,76802.95,0.0,0.97767,1e-05,4.19095]
[1779190701496,52.67,76805.23,0.0,0.97771,1e-05,4.18595]
[1779190706501,52.67,76807.97,0.0,0.97774,1e-05,4.18007]
[1779190712507,52.67,76808.39,0.0,0.97776,1e-05,4.17682]
[1779190717512,52.66,76806.55,0.0,0.97774,1e-05,4.17999]
[1779190722517,52.66,76804.4,0.0,0.97772,1e-05,4.18376]
[1779190725520,52.66,76792.27,0.0,0.97756,1e-05,4.20733]
[1779190730525,52.66,76789.59,0.0,0.97753,1e-05,4.21188]
[1779190736531,52.66,76791.37,0.0,0.97756,1e-05,4.2075]
[1779190741536,52.65,76786.28,0.0,0.9775,1e-05,4.21683]
[1779190746541,52.65,76783.88,0.0,0.97748,1e-05,4.22078]
[1779190752547,52.65,76783.7,0.0,0.97748,1e-05,4.22018]
[1779190757552,52.65,76780.87,0.0,0.97745,1e-05,4.22497]
[1779190759554,52.64,76753.66,0.0,0.97711,1e-05,4.27744]
[1779190760555,52.64,76746.27,0.0,0.97702,1e-05,4.2913]
[1779190764561,52.63,76752.23,0.0,0.97711,1e-05,4.27685]
[1779190768496,52.63,76752.9,0.0,0.97712,1e-05,4.2745]
[1779190769566,52.63,76761.44,0.0,0.97724,1e-05,4.25721]
[1779190774571,52.62,76760.57,0.0,0.97724,1e-05,4.25596]
[1779190777575,52.62,76754.75,0.0,0.97717,1e-05,4.26669]
[1779190779577,52.62,76749.24,0.0,0.9771,1e-05,4.27721]
[1779190781580,52.61,76740.94,0.0,0.977,1e-05,4.29265]
[1779190786590,52.6,76737.98,0.0,0.97699,1e-05,4.2944]
[1779190790594,52.6,76743.29,0.0,0.97707,1e-05,4.28264]
[1779190795599,52.59,76743.53,0.0,0.97708,1e-05,4.28084]
[1779190800604,52.59,76740.9,0.0,0.97705,1e-05,4.28481]
[1779190805609,52.58,76736.33,0.0,0.977,1e-05,4.29261]
[1779190810614,52.58,76734.37,0.0,0.97698,1e-05,4.29515]
[1779190815619,52.58,76735.3,0.0,0.97701,1e-05,4.29185]
[1779190820624,52.57,76733.59,0.0,0.97699,1e-05,4.29389]
[1779190825629,52.57,76733.78,0.0,0.977,1e-05,4.29262]
[1779190830634,52.56,76733.17,0.0,0.977,1e-05,4.29247]
[1779190836641,52.56,76732.26,0.0,0.97701,1e-05,4.29075]
[1779190841646,52.55,76731.72,0.0,0.97701,1e-05,4.29046]
[1779190846647,52.55,76731.51,0.0,0.97702,1e-05,4.28951]
[1779190851659,52.55,76731.45,0.0,0.97703,1e-05,4.28826]
[1779190857665,52.54,76728.91,0.0,0.977,1e-05,4.29176]
[1779190860668,52.54,76722.72,0.0,0.97692,1e-05,4.30365]
[1779190861669,52.54,76712.86,0.0,0.9768,1e-05,4.32294]
[1779190866675,52.53,76709.25,0.0,0.97676,1e-05,4.32854]
[1779190871683,52.53,76704.91,0.0,0.97671,1e-05,4.33561]
[1779190874686,52.52,76699.39,0.0,0.97665,1e-05,4.34572]
[1779190879691,52.52,76701.17,0.0,0.97668,1e-05,4.34029]
[1779190884696,52.51,76699.51,0.0,0.97667,1e-05,4.34186]
[1779190889701,52.51,76699.05,0.0,0.97667,1e-05,4.34254]
[1779190894706,52.51,76698.59,0.0,0.97667,1e-05,4.34236]
[1779190899711,52.52,76698.55,0.0,0.97666,1e-05,4.34322]
[1779190904716,52.52,76697.34,0.0,0.97664,1e-05,4.34644]
[1779190909721,52.52,76696.98,0.0,0.97663,1e-05,4.34791]
[1779190911723,52.52,76689.62,0.0,0.97653,1e-05,4.36315]
[1779190914726,52.52,76684.51,0.0,0.97646,1e-05,4.37339]
[1779190920732,52.52,76686.1,0.0,0.97648,1e-05,4.37078]
[1779190925739,52.52,76691.36,0.0,0.97655,1e-05,4.36062]
[1779190929638,52.52,76694.24,0.0,0.97659,1e-05,4.35424]
[1779190930744,52.52,76699.89,0.0,0.97667,1e-05,4.34239]
[1779190933747,52.52,76705.02,0.0,0.97674,1e-05,4.33092]
[1779190938752,52.51,76707.93,0.0,0.97679,1e-05,4.32338]
[1779190940754,52.51,76700.35,0.0,0.97669,1e-05,4.33805]
[1779190941755,52.51,76695.1,0.0,0.97663,1e-05,4.34835]
[1779190947761,52.5,76695.42,0.0,0.97664,1e-05,4.34549]
[1779190952766,52.5,76696.15,0.0,0.97668,1e-05,4.3403]
[1779190957771,52.49,76702.21,0.0,0.97677,1e-05,4.32628]
[1779190962776,52.49,76703.93,0.0,0.9768,1e-05,4.32116]
[1779190967781,52.48,76707.94,0.0,0.97686,1e-05,4.31146]
[1779190972786,52.48,76703.86,0.0,0.97682,1e-05,4.31813]
[1779190976790,52.47,76694.94,0.0,0.97671,1e-05,4.33492]
[1779190981795,52.47,76690.55,0.0,0.97666,1e-05,4.34204]
[1779190986800,52.46,76691.01,0.0,0.97668,1e-05,4.33935]
[1779190991805,52.46,76693.96,0.0,0.97673,1e-05,4.33163]
[1779190996810,52.45,76689.52,0.0,0.97668,1e-05,4.33998]
[1779191001815,52.46,76686.76,0.0,0.97663,1e-05,4.34637]
[1779191007821,52.46,76683.9,0.0,0.97659,1e-05,4.35306]
[1779191013824,52.46,76685.45,0.0,0.97661,1e-05,4.34886]
[1779191018832,52.46,76685.35,0.0,0.97661,1e-05,4.3498]
[1779191021835,52.46,76675.3,0.0,0.97647,1e-05,4.37069]
[1779191026840,52.47,76675.26,0.0,0.97647,1e-05,4.37132]
[1779191033847,52.47,76674.1,0.0,0.97645,1e-05,4.37443]
[1779191036850,52.47,76680.94,0.0,0.97654,1e-05,4.36081]
[1779191041855,52.47,76685.46,0.0,0.97659,1e-05,4.35227]
[1779191046860,52.47,76682.79,0.0,0.97655,1e-05,4.35844]
[1779191051866,52.48,76683.42,0.0,0.97656,1e-05,4.35781]
[1779191053868,52.48,76677.25,0.0,0.97647,1e-05,4.37064]
[1779191058873,52.47,76638.75,0.0,0.97596,1e-05,4.4487]
[1779191060875,52.47,76604.32,0.0,0.97548,1e-05,4.52025]
[1779191061876,52.47,76588.58,0.0,0.97526,1e-05,4.55316]
[1779191062877,52.47,76582.52,0.0,0.97519,1e-05,4.56371]
[1779191064883,52.45,76588.29,0.0,0.9753,1e-05,4.54743]
[1779191065884,52.45,76595.01,0.0,0.9754,1e-05,4.53313]
[1779191071897,52.53,76595.67,0.0,0.97525,1e-05,4.5553]
[1779191075902,52.63,76604.72,0.0,0.97516,1e-05,4.56963]
[1779191081908,52.69,76609.82,0.0,0.97511,1e-05,4.57849]
[1779191086913,52.71,76611.02,0.0,0.9751,1e-05,4.57996]
[1779191091918,52.72,76612.13,0.0,0.97509,1e-05,4.58161]
[1779191094921,52.73,76618.04,0.0,0.97515,1e-05,4.57157]
[1779191095922,52.73,76612.6,0.0,0.97507,1e-05,4.58382]
[1779191100927,52.74,76609.54,0.0,0.975,1e-05,4.59418]
[1779191102928,52.74,76604.33,0.0,0.97492,1e-05,4.6067]
[1779191105931,52.79,76609.53,0.0,0.97489,1e-05,4.61139]
[1779191110937,52.9,76610.75,0.0,0.97468,1e-05,4.64415]
[1779191114941,52.98,76615.86,0.0,0.97458,1e-05,4.65947]
[1779191119946,53.06,76617.7,0.0,0.97444,1e-05,4.68067]
[1779191122949,53.06,76622.76,0.0,0.9745,1e-05,4.67172]
[1779191127955,53.07,76625.81,0.0,0.97453,1e-05,4.66832]
[1779191132960,53.08,76635.06,0.0,0.97466,1e-05,4.64806]
[1779191137965,53.08,76635.74,0.0,0.97467,1e-05,4.64691]
[1779191141969,53.08,76640.9,0.0,0.97474,1e-05,4.63623]
[1779191146974,53.08,76646.05,0.0,0.97481,1e-05,4.62578]
[1779191151979,53.08,76648.47,0.0,0.97484,1e-05,4.62113]
[1779191156984,53.08,76647.07,0.0,0.97482,1e-05,4.62457]
[1779191161989,53.08,76648.45,0.0,0.97483,1e-05,4.62212]
[1779191166994,53.09,76647.37,0.0,0.97482,1e-05,4.62486]
[1779191172004,53.09,76647.69,0.0,0.97482,1e-05,4.62465]
[1779191174006,53.09,76635.22,0.0,0.97464,1e-05,4.6511]
[1779191175007,53.09,76641.52,0.0,0.97473,1e-05,4.63785]
[1779191180021,53.09,76649.62,0.0,0.97484,1e-05,4.62115]
[1779191182023,53.09,76664.14,0.0,0.97504,1e-05,4.59075]
[1779191183024,53.09,76674.07,0.0,0.97518,1e-05,4.57]
[1779191188029,53.09,76673.68,0.0,0.97518,1e-05,4.5709]
[1779191193034,53.09,76674.07,0.0,0.97519,1e-05,4.56857]
[1779191198042,53.09,76667.7,0.0,0.97509,1e-05,4.58278]
[1779191203047,53.1,76668.55,0.0,0.9751,1e-05,4.58182]
[1779191205048,53.1,76662.31,0.0,0.97501,1e-05,4.59518]
[1779191211054,53.1,76663.28,0.0,0.97502,1e-05,4.59398]
[1779191216066,53.1,76650.61,0.0,0.97484,1e-05,4.62126]
[1779191217067,53.1,76637.84,0.0,0.97466,1e-05,4.64827]
[1779191222072,53.1,76638.15,0.0,0.97466,1e-05,4.64785]
[1779191227077,53.1,76642.2,0.0,0.97472,1e-05,4.6396]
[1779191232082,53.1,76641.53,0.0,0.9747,1e-05,4.64132]
[1779191237087,53.11,76641.77,0.0,0.97471,1e-05,4.64112]
[1779191242092,53.11,76641.84,0.0,0.9747,1e-05,4.64127]
[1779191247097,53.11,76641.9,0.0,0.9747,1e-05,4.64145]
[1779191252101,53.11,76641.2,0.0,0.9747,1e-05,4.64123]
[1779191257106,53.11,76640.63,0.0,0.97469,1e-05,4.64273]
[1779191262111,53.11,76640.72,0.0,0.97469,1e-05,4.64283]
[1779191267116,53.11,76639.11,0.0,0.97467,1e-05,4.64651]
[1779191270119,53.11,76644.69,0.0,0.97474,1e-05,4.63489]
[1779191275124,53.11,76645.26,0.0,0.97475,1e-05,4.63406]
[1779191280129,53.11,76645.6,0.0,0.97475,1e-05,4.63371]
[1779191285134,53.12,76646.1,0.0,0.97476,1e-05,4.63304]
[1779191290139,53.12,76648.13,0.0,0.97478,1e-05,4.62914]
[1779191295144,53.12,76648.72,0.0,0.97479,1e-05,4.62829]
[1779191300148,53.12,76653.94,0.0,0.97486,1e-05,4.61776]
[1779191304152,53.12,76659.62,0.0,0.97494,1e-05,4.60627]
[1779191309157,53.12,76659.98,0.0,0.97494,1e-05,4.60613]
[1779191311159,53.12,76653.49,0.0,0.97486,1e-05,4.61798]
[1779191316164,53.12,76654.33,0.0,0.97486,1e-05,4.61672]
[1779191321169,53.13,76654.74,0.0,0.97487,1e-05,4.61636]
[1779191326174,53.13,76658.56,0.0,0.97492,1e-05,4.60888]
[1779191331179,53.13,76659.75,0.0,0.97493,1e-05,4.60695]
[1779191336172,53.13,76663.72,0.0,0.97498,1e-05,4.59926]
[1779191338185,53.13,76667.56,0.0,0.97503,1e-05,4.59137]
[1779191339188,53.13,76685.56,0.0,0.97528,1e-05,4.55384]
[1779191344194,53.13,76679.26,0.0,0.9752,1e-05,4.56716]
[1779191349199,53.13,76681.35,0.0,0.97522,1e-05,4.56325]
[1779191354204,53.14,76685.13,0.0,0.97527,1e-05,4.55637]
[1779191359209,53.14,76688.38,0.0,0.97531,1e-05,4.55065]
[1779191364214,53.14,76687.14,0.0,0.97528,1e-05,4.55426]
[1779191369219,53.15,76695.46,0.0,0.97539,1e-05,4.53807]
[1779191374224,53.15,76698.59,0.0,0.97543,1e-05,4.53085]
[1779191378227,53.15,76693.33,0.0,0.97536,1e-05,4.5427]
[1779191382231,53.16,76686.74,0.0,0.97526,1e-05,4.55725]
[1779191387236,53.16,76685.32,0.0,0.97523,1e-05,4.56119]
[1779191392241,53.16,76685.79,0.0,0.97523,1e-05,4.56117]
[1779191397246,53.17,76686.73,0.0,0.97524,1e-05,4.56016]
[1779191402251,53.17,76686.85,0.0,0.97524,1e-05,4.56087]
[1779191407256,53.17,76687.34,0.0,0.97524,1e-05,4.56082]
[1779191412261,53.17,76684.3,0.0,0.97519,1e-05,4.56808]
[1779191415264,53.18,76678.69,0.0,0.97511,1e-05,4.58027]
[1779191420269,53.18,76678.6,0.0,0.9751,1e-05,4.58123]
[1779191422271,53.18,76671.62,0.0,0.975,1e-05,4.59611]
[1779191423272,53.18,76665.54,0.0,0.97492,1e-05,4.60896]
[1779191428278,53.18,76663.17,0.0,0.97488,1e-05,4.61444]
[1779191434289,53.18,76668.77,0.0,0.97496,1e-05,4.60123]
[1779191435290,53.18,76678.96,0.0,0.97511,1e-05,4.58022]
[1779191440295,53.19,76680.95,0.0,0.97513,1e-05,4.57687]
[1779191443298,53.19,76674.39,0.0,0.97503,1e-05,4.59103]
[1779191448303,53.19,76673.15,0.0,0.97501,1e-05,4.59429]
[1779191454309,53.19,76670.68,0.0,0.97497,1e-05,4.60023]
[1779191460035,53.19,76671.06,0.0,0.97497,1e-05,4.60004]
[1779191465072,53.2,76670.6,0.0,0.97496,1e-05,4.6016]
[1779191467322,53.2,76663.27,0.0,0.97486,1e-05,4.61731]
[1779191471328,53.2,76669.69,0.0,0.97495,1e-05,4.60423]
[1779191476333,53.2,76670.85,0.0,0.97496,1e-05,4.60238]
[1779191481338,53.2,76671.68,0.0,0.97497,1e-05,4.60124]
[1779191486343,53.2,76671.9,0.0,0.97497,1e-05,4.60137]
[1779191491348,53.21,76672.66,0.0,0.97498,1e-05,4.59842]
[1779191497296,53.21,76672.09,0.0,0.97497,1e-05,4.60033]
[1779191502330,53.21,76674.54,0.0,0.975,1e-05,4.59582]
[1779191507364,53.21,76674.97,0.0,0.975,1e-05,4.59556]
[1779191512370,53.21,76674.99,0.0,0.975,1e-05,4.59616]
[1779191517375,53.22,76674.75,0.0,0.97499,1e-05,4.59729]
[1779191522380,53.22,76675.2,0.0,0.97499,1e-05,4.59697]
[1779191527385,53.22,76673.75,0.0,0.97497,1e-05,4.60061]
[1779191532390,53.22,76673.14,0.0,0.97496,1e-05,4.60248]
[1779191537395,53.22,76677.08,0.0,0.97501,1e-05,4.59486]
[1779191543401,53.23,76680.83,0.0,0.97505,1e-05,4.58785]
[1779191547133,53.23,76685.81,0.0,0.97512,1e-05,4.57805]
[1779191552410,53.23,76688.83,0.0,0.97517,1e-05,4.57063]
[1779191557203,53.23,76691.93,0.0,0.9752,1e-05,4.56505]
[1779191561419,53.23,76697.32,0.0,0.97527,1e-05,4.5546]
[1779191566424,53.24,76699.73,0.0,0.9753,1e-05,4.55062]
[1779191571429,53.24,76702.5,0.0,0.97533,1e-05,4.54588]
[1779191576434,53.24,76704.27,0.0,0.97535,1e-05,4.54328]
[1779191581439,53.25,76703.98,0.0,0.97534,1e-05,4.54478]
[1779191586444,53.25,76704.51,0.0,0.97534,1e-05,4.54424]
[1779191591450,53.25,76708.96,0.0,0.9754,1e-05,4.53611]
[1779191593452,53.25,76699.38,0.0,0.97526,1e-05,4.55638]
[1779191598457,53.26,76699.38,0.0,0.97526,1e-05,4.55732]
[1779191602461,53.26,76694.28,0.0,0.97518,1e-05,4.56862]
[1779191607466,53.26,76696.63,0.0,0.97521,1e-05,4.56461]
[1779191612471,53.26,76691.35,0.0,0.97514,1e-05,4.57447]
[1779191617476,53.27,76689.83,0.0,0.97511,1e-05,4.57843]
[1779191622481,53.27,76695.26,0.0,0.97518,1e-05,4.56792]
[1779191627486,53.27,76695.67,0.0,0.97518,1e-05,4.56792]
[1779191632490,53.27,76695.71,0.0,0.97518,1e-05,4.56868]
[1779191637495,53.28,76693.89,0.0,0.97515,1e-05,4.5733]
[1779191642500,53.28,76693.47,0.0,0.97514,1e-05,4.57495]
[1779191644502,53.28,76686.72,0.0,0.97504,1e-05,4.58931]
[1779191649507,53.28,76687.57,0.0,0.97505,1e-05,4.5882]
[1779191655513,53.28,76687.61,0.0,0.97504,1e-05,4.58891]
[1779191661519,53.29,76685.86,0.0,0.97501,1e-05,4.59332]
[1779191667490,53.29,76685.75,0.0,0.97501,1e-05,4.59429]
[1779191672524,53.29,76684.18,0.0,0.97499,1e-05,4.59618]
[1779191677536,53.29,76677.98,0.0,0.9749,1e-05,4.60968]
[1779191682541,53.29,76677.39,0.0,0.97489,1e-05,4.61137]
[1779191687546,53.3,76680.46,0.0,0.97493,1e-05,4.60545]
[1779191692551,53.3,76683.65,0.0,0.97497,1e-05,4.5993]
[1779191697555,53.3,76683.55,0.0,0.97497,1e-05,4.60007]
[1779191702560,53.3,76681.63,0.0,0.97494,1e-05,4.60461]
[1779191704562,53.3,76673.92,0.0,0.97483,1e-05,4.62094]
[1779191708566,53.3,76666.22,0.0,0.97472,1e-05,4.63736]
[1779191709567,53.3,76656.21,0.0,0.97458,1e-05,4.65845]
[1779191714572,53.3,76655.91,0.0,0.97457,1e-05,4.65913]
[1779191719577,53.3,76655.8,0.0,0.97457,1e-05,4.65941]
[1779191724582,53.3,76659.76,0.0,0.97463,1e-05,4.65114]
[1779191729587,53.3,76660.44,0.0,0.97463,1e-05,4.64981]
[1779191734593,53.3,76654.79,0.0,0.97456,1e-05,4.65982]
[1779191739598,53.3,76653.68,0.0,0.97455,1e-05,4.6622]
[1779191744603,53.3,76653.27,0.0,0.97454,1e-05,4.66308]
[1779191749609,53.3,76657.63,0.0,0.9746,1e-05,4.65392]
[1779191751611,53.3,76666.23,0.0,0.97472,1e-05,4.63589]
[1779191756616,53.3,76666.89,0.0,0.97473,1e-05,4.63476]
[1779191761621,53.31,76668.01,0.0,0.97475,1e-05,4.63266]
[1779191764624,53.31,76676.02,0.0,0.97486,1e-05,4.61604]
[1779191769631,53.31,76678.15,0.0,0.97488,1e-05,4.61201]
[1779191774637,53.31,76680.95,0.0,0.97492,1e-05,4.60663]
[1779191779642,53.31,76684.05,0.0,0.97496,1e-05,4.60066]
[1779191784647,53.31,76684.96,0.0,0.97497,1e-05,4.59932]
[1779191789652,53.31,76681.33,0.0,0.97492,1e-05,4.60742]
[1779191794657,53.32,76681.71,0.0,0.97493,1e-05,4.60515]
[1779191799662,53.32,76682.29,0.0,0.97493,1e-05,4.60443]
[1779191804680,53.32,76682.12,0.0,0.97493,1e-05,4.60531]
[1779191809685,53.32,76682.79,0.0,0.97493,1e-05,4.6044]
[1779191814690,53.32,76684.19,0.0,0.97495,1e-05,4.602]
[1779191819695,53.32,76684.29,0.0,0.97495,1e-05,4.60232]
[1779191824700,53.32,76681.44,0.0,0.9749,1e-05,4.60879]
[1779191829705,53.33,76682.2,0.0,0.97491,1e-05,4.60766]
[1779191835668,53.33,76684.71,0.0,0.97494,1e-05,4.603]
[1779191840716,53.33,76680.89,0.0,0.97489,1e-05,4.61145]
[1779191845722,53.33,76681.93,0.0,0.9749,1e-05,4.60971]
[1779191850727,53.33,76681.66,0.0,0.97489,1e-05,4.61073]
[1779191856733,53.33,76682.1,0.0,0.9749,1e-05,4.60838]
[1779191861738,53.34,76685.55,0.0,0.97495,1e-05,4.60164]
[1779191865742,53.34,76691.05,0.0,0.97502,1e-05,4.59062]
[1779191870747,53.34,76690.73,0.0,0.97502,1e-05,4.59188]
[1779191875752,53.34,76691.03,0.0,0.97502,1e-05,4.59186]
[1779191880757,53.35,76692.78,0.0,0.97503,1e-05,4.58996]
[1779191885762,53.35,76693.06,0.0,0.97501,1e-05,4.59212]
[1779191890767,53.36,76694.33,0.0,0.97503,1e-05,4.59008]
[1779191896773,53.36,76694.55,0.0,0.97503,1e-05,4.59035]
[1779191901778,53.36,76693.25,0.0,0.975,1e-05,4.59365]
[1779191907784,53.36,76689.33,0.0,0.97495,1e-05,4.60245]
[1779191912789,53.36,76686.59,0.0,0.97491,1e-05,4.60669]
[1779191915792,53.37,76680.8,0.0,0.97482,1e-05,4.62106]
[1779191920797,53.37,76681.47,0.0,0.97483,1e-05,4.62]
[1779191925802,53.37,76682.36,0.0,0.97484,1e-05,4.6185]
[1779191931808,53.37,76681.8,0.0,0.97483,1e-05,4.62008]
[1779191936813,53.38,76680.9,0.0,0.97481,1e-05,4.6223]
[1779191941818,53.38,76676.86,0.0,0.97475,1e-05,4.63106]
[1779191943820,53.38,76668.24,0.0,0.97463,1e-05,4.64965]
[1779191948826,53.38,76668.3,0.0,0.97463,1e-05,4.64978]
[1779191951829,53.38,76675.0,0.0,0.97472,1e-05,4.63576]
[1779191956834,53.38,76676.73,0.0,0.97474,1e-05,4.63238]
[1779191961839,53.38,76677.31,0.0,0.97475,1e-05,4.63141]
[1779191966844,53.38,76674.7,0.0,0.97471,1e-05,4.63711]
[1779191971849,53.38,76668.48,0.0,0.97463,1e-05,4.64837]
[1779191974852,53.38,76661.31,0.0,0.97453,1e-05,4.66349]
[1779191979857,53.38,76660.24,0.0,0.97452,1e-05,4.6657]
[1779191984862,53.38,76659.65,0.0,0.97451,1e-05,4.66689]
[1779191990868,53.38,76658.71,0.0,0.9745,1e-05,4.6688]
[1779191997875,53.38,76656.91,0.0,0.97447,1e-05,4.67245]
[1779192002840,53.38,76655.18,0.0,0.97445,1e-05,4.67598]
[1779192005862,53.38,76653.71,0.0,0.97443,1e-05,4.67899]
[1779192007875,53.38,76659.77,0.0,0.97451,1e-05,4.66617]
[1779192009887,53.38,76664.85,0.0,0.97459,1e-05,4.65547]
[1779192014926,53.38,76664.17,0.0,0.97458,1e-05,4.65693]
[1779192018953,53.38,76656.23,0.0,0.97446,1e-05,4.67367]
[1779192020491,53.38,76650.74,0.0,0.97439,1e-05,4.68525]
[1779192021976,53.38,76645.39,0.0,0.97431,1e-05,4.69648]
[1779192027011,53.38,76647.29,0.0,0.97434,1e-05,4.69211]
[1779192032045,53.38,76649.51,0.0,0.97438,1e-05,4.68514]
[1779192037079,53.38,76650.7,0.0,0.9744,1e-05,4.68237]
[1779192042114,53.38,76651.34,0.0,0.97441,1e-05,4.68076]
[1779192047149,53.38,76652.08,0.0,0.97443,1e-05,4.67894]
[1779192052186,53.37,76640.23,0.0,0.97426,1e-05,4.70376]
[1779192053192,53.37,76633.38,0.0,0.97416,1e-05,4.71823]
[1779192054203,53.37,76633.05,0.0,0.97416,1e-05,4.71776]
[1779192059237,53.37,76631.09,0.0,0.97414,1e-05,4.72136]
[1779192062274,53.36,76617.17,0.0,0.97395,1e-05,4.74949]
[1779192063356,53.36,76611.33,0.0,0.97387,1e-05,4.76184]
[1779192064334,53.36,76605.47,0.0,0.97378,1e-05,4.77441]
[1779192065343,53.36,76598.31,0.0,0.97368,1e-05,4.78941]
[1779192066352,53.36,76595.52,0.0,0.97364,1e-05,4.79519]
[1779192069372,53.36,76590.89,0.0,0.97357,1e-05,4.80563]
[1779192070896,53.37,76599.94,0.0,0.97368,1e-05,4.78953]
[1779192072392,53.39,76609.51,0.0,0.97377,1e-05,4.77602]
[1779192073399,53.4,76614.54,0.0,0.97384,1e-05,4.76562]
[1779192078434,53.41,76613.44,0.0,0.97379,1e-05,4.77361]
[1779192083470,53.44,76611.89,0.0,0.97371,1e-05,4.78562]
[1779192088505,53.45,76612.45,0.0,0.97371,1e-05,4.78628]
[1779192093539,53.45,76612.75,0.0,0.97372,1e-05,4.78368]
[1779192096561,53.44,76618.86,0.0,0.97381,1e-05,4.76991]
[1779192097568,53.44,76623.8,0.0,0.97389,1e-05,4.75913]
[1779192099582,53.44,76622.95,0.0,0.97388,1e-05,4.76059]
[1779192104617,53.44,76627.53,0.0,0.97395,1e-05,4.7499]
[1779192109652,53.44,76634.18,0.0,0.97405,1e-05,4.73491]
[1779192111665,53.44,76628.69,0.0,0.97397,1e-05,4.74634]
[1779192114687,53.43,76634.74,0.0,0.97406,1e-05,4.733]
[1779192119722,53.43,76633.17,0.0,0.97404,1e-05,4.73571]
[1779192120729,53.43,76640.92,0.0,0.97416,1e-05,4.71908]
[1779192121740,53.43,76647.28,0.0,0.97425,1e-05,4.70548]
[1779192122743,53.43,76644.17,0.0,0.9742,1e-05,4.71201]
[1779192127778,53.43,76644.68,0.0,0.97421,1e-05,4.71051]
[1779192132813,53.43,76646.69,0.0,0.97424,1e-05,4.70582]
[1779192137848,53.43,76648.0,0.0,0.97427,1e-05,4.70264]
[1779192142883,53.43,76652.17,0.0,0.97433,1e-05,4.69342]
[1779192147921,53.43,76653.36,0.0,0.97435,1e-05,4.69058]
[1779192149938,53.43,76662.11,0.0,0.97447,1e-05,4.67195]
[1779192150941,53.43,76677.96,0.0,0.9747,1e-05,4.63855]
[1779192151954,53.43,76678.73,0.0,0.97472,1e-05,4.63498]
[1779192156984,53.43,76681.18,0.0,0.97475,1e-05,4.63]
[1779192162019,53.43,76687.67,0.0,0.97484,1e-05,4.61661]
[1779192167061,53.43,76685.86,0.0,0.97481,1e-05,4.62064]
[1779192172096,53.43,76695.0,0.0,0.97494,1e-05,4.60176]
[1779192173102,53.43,76700.29,0.0,0.97501,1e-05,4.5908]
[1779192174118,53.43,76703.94,0.0,0.97506,1e-05,4.58329]
[1779192176125,53.43,76704.61,0.0,0.97507,1e-05,4.58211]
[1779192181711,53.43,76701.76,0.0,0.97503,1e-05,4.58872]
[1779192187201,53.43,76701.46,0.0,0.97502,1e-05,4.58995]
[1779192192236,53.43,76704.08,0.0,0.97505,1e-05,4.58505]
[1779192197270,53.44,76701.85,0.0,0.97502,1e-05,4.59025]
[1779192201841,53.44,76712.1,0.0,0.97516,1e-05,4.56942]
[1779192202305,53.44,76712.1,0.0,0.97515,1e-05,4.56957]
[1779192207340,53.44,76715.56,0.0,0.9752,1e-05,4.56321]
[1779192212376,53.44,76713.73,0.0,0.97518,1e-05,4.56582]
[1779192217410,53.45,76711.4,0.0,0.97514,1e-05,4.57139]
[1779192221982,53.45,76724.71,0.0,0.97532,1e-05,4.54443]
[1779192227481,53.44,76726.42,0.0,0.97535,1e-05,4.54002]
[1779192230505,53.44,76708.28,0.0,0.97511,1e-05,4.57612]
[1779192232054,53.44,76692.56,0.0,0.97489,1e-05,4.60843]
[1779192232523,53.44,76692.56,0.0,0.9749,1e-05,4.60794]
[1779192237559,53.43,76692.25,0.0,0.97491,1e-05,4.60609]
[1779192242143,53.42,76685.51,0.0,0.97483,1e-05,4.6182]
[1779192243602,53.42,76687.06,0.0,0.97485,1e-05,4.61393]
[1779192248639,53.41,76686.63,0.0,0.97486,1e-05,4.61286]
[1779192253671,53.42,76686.51,0.0,0.97486,1e-05,4.61346]
[1779192259714,53.42,76687.85,0.0,0.97487,1e-05,4.61105]
[1779192261727,53.42,76680.45,0.0,0.97477,1e-05,4.62666]
[1779192262736,53.42,76677.72,0.0,0.97473,1e-05,4.63242]
[1779192267772,53.42,76679.23,0.0,0.97475,1e-05,4.62934]
[1779192272807,53.41,76679.31,0.0,0.97477,1e-05,4.62552]
[1779192277842,53.4,76682.53,0.0,0.97484,1e-05,4.61601]
[1779192282877,53.39,76682.76,0.0,0.97486,1e-05,4.61278]
[1779192287912,53.39,76682.7,0.0,0.97487,1e-05,4.6102]
[1779192290933,53.38,76687.7,0.0,0.97495,1e-05,4.59813]
[1779192291939,53.38,76693.54,0.0,0.97504,1e-05,4.58542]
[1779192292947,53.38,76693.04,0.0,0.97504,1e-05,4.58596]
[1779192297981,53.37,76693.03,0.0,0.97505,1e-05,4.58348]
[1779192303017,53.36,76698.49,0.0,0.97514,1e-05,4.56968]
[1779192306038,53.36,76705.79,0.0,0.97525,1e-05,4.55314]
[1779192307047,53.36,76708.78,0.0,0.9753,1e-05,4.54651]
[1779192312089,53.35,76705.04,0.0,0.97526,1e-05,4.55217]
[1779192315109,53.35,76699.79,0.0,0.97519,1e-05,4.56181]
[1779192319137,53.34,76689.65,0.0,0.97507,1e-05,4.58116]
[1779192320147,53.34,76689.65,0.0,0.97507,1e-05,4.58069]
[1779192325180,53.33,76692.06,0.0,0.97512,1e-05,4.57336]
[1779192330214,53.33,76691.84,0.0,0.97513,1e-05,4.57154]
[1779192335250,53.32,76691.07,0.0,0.97514,1e-05,4.56893]
[1779192340286,53.31,76687.74,0.0,0.97511,1e-05,4.57362]
[1779192346329,53.3,76691.77,0.0,0.97519,1e-05,4.56206]
[1779192351370,53.3,76691.85,0.0,0.9752,1e-05,4.56014]
[1779192352923,53.29,76684.13,0.0,0.9751,1e-05,4.5753]
[1779192358505,53.28,76684.6,0.0,0.97512,1e-05,4.57148]
[1779192362992,53.28,76689.88,0.0,0.97521,1e-05,4.55832]
[1779192368523,53.26,76693.64,0.0,0.97529,1e-05,4.54578]
[1779192373583,53.25,76695.41,0.0,0.97534,1e-05,4.53833]
[1779192378617,53.24,76693.9,0.0,0.97535,1e-05,4.53776]
[1779192383652,53.23,76693.44,0.0,0.97536,1e-05,4.535]
[1779192388687,53.22,76695.17,0.0,0.97541,1e-05,4.52783]
[1779192393725,53.21,76696.66,0.0,0.97546,1e-05,4.51924]
[1779192398757,53.19,76702.13,0.0,0.97556,1e-05,4.5045]
[1779192401778,53.19,76705.76,0.0,0.97562,1e-05,4.49504]
[1779192406812,53.18,76701.11,0.0,0.97558,1e-05,4.50141]
[1779192407824,53.18,76689.46,0.0,0.97542,1e-05,4.52485]
[1779192408826,53.17,76685.45,0.0,0.97537,1e-05,4.53247]
[1779192410840,53.17,76683.86,0.0,0.97536,1e-05,4.53435]
[1779192413354,53.17,76689.01,0.0,0.97544,1e-05,4.52224]
[1779192416882,53.16,76683.5,0.0,0.97538,1e-05,4.53086]
[1779192421917,53.15,76684.71,0.0,0.97542,1e-05,4.52481]
[1779192426952,53.13,76684.49,0.0,0.97544,1e-05,4.52174]
[1779192431987,53.12,76685.59,0.0,0.97548,1e-05,4.51596]
[1779192437022,53.11,76691.1,0.0,0.97558,1e-05,4.50112]
[1779192442057,53.1,76694.3,0.0,0.97564,1e-05,4.49118]
[1779192447092,53.09,76692.57,0.0,0.97564,1e-05,4.49149]
[1779192452128,53.08,76700.68,0.0,0.97578,1e-05,4.46964]
[1779192453136,53.08,76704.34,0.0,0.97584,1e-05,4.46151]
[1779192457165,53.07,76704.9,0.0,0.97586,1e-05,4.45802]
[1779192460187,53.07,76710.37,0.0,0.97595,1e-05,4.4451]
[1779192462202,53.06,76714.98,0.0,0.97601,1e-05,4.43459]
[1779192467236,53.06,76713.73,0.0,0.97601,1e-05,4.43454]
[1779192472271,53.05,76714.7,0.0,0.97604,1e-05,4.42999]
[1779192477306,53.04,76716.16,0.0,0.97608,1e-05,4.42453]
[1779192482341,53.03,76714.24,0.0,0.97607,1e-05,4.42603]
[1779192485362,53.03,76707.19,0.0,0.97598,1e-05,4.43898]
[1779192486369,53.03,76704.92,0.0,0.97596,1e-05,4.44312]
[1779192491403,53.02,76702.69,0.0,0.97594,1e-05,4.44505]
[1779192496440,53.01,76704.5,0.0,0.97598,1e-05,4.43872]
[1779192501474,53.0,76707.72,0.0,0.97605,1e-05,4.42903]
[1779192505501,52.99,76713.03,0.0,0.97613,1e-05,4.41618]
[1779192510538,52.99,76715.28,0.0,0.97618,1e-05,4.40918]
[1779192515574,52.98,76714.44,0.0,0.97619,1e-05,4.40658]
[1779192520608,52.97,76715.49,0.0,0.97622,1e-05,4.40205]
[1779192525643,52.96,76719.67,0.0,0.97629,1e-05,4.39121]
[1779192530678,52.96,76720.41,0.0,0.97632,1e-05,4.38746]
[1779192536721,52.95,76720.54,0.0,0.97634,1e-05,4.38455]
[1779192537728,52.95,76726.73,0.0,0.97642,1e-05,4.37157]
[1779192541767,52.94,76731.95,0.0,0.9765,1e-05,4.35895]
[1779192543771,52.94,76726.64,0.0,0.97644,1e-05,4.36869]
[1779192545784,52.93,76721.69,0.0,0.97638,1e-05,4.37766]
[1779192550818,52.93,76717.13,0.0,0.97634,1e-05,4.3842]
[1779192552833,52.92,76709.09,0.0,0.97624,1e-05,4.39945]
[1779192555342,52.92,76702.97,0.0,0.97616,1e-05,4.41078]
[1779192560888,52.91,76699.57,0.0,0.97614,1e-05,4.41414]
[1779192565923,52.9,76699.16,0.0,0.97615,1e-05,4.41235]
[1779192570958,52.89,76698.67,0.0,0.97615,1e-05,4.41213]
[1779192575994,52.89,76699.5,0.0,0.97618,1e-05,4.40731]
[1779192581030,52.88,76699.79,0.0,0.9762,1e-05,4.40373]
[1779192586064,52.87,76698.46,0.0,0.9762,1e-05,4.40351]
[1779192591102,52.86,76699.17,0.0,0.97623,1e-05,4.39916]
[1779192593113,52.86,76704.86,0.0,0.97632,1e-05,4.38642]
[1779192596135,52.85,76708.67,0.0,0.97638,1e-05,4.37704]
[1779192601170,52.85,76712.27,0.0,0.97644,1e-05,4.36711]
[1779192606204,52.84,76710.52,0.0,0.97643,1e-05,4.36812]
[1779192611255,52.83,76712.01,0.0,0.97647,1e-05,4.36257]
[1779192612249,52.83,76719.04,0.0,0.97657,1e-05,4.34782]
[1779192613257,52.83,76724.19,0.0,0.97664,1e-05,4.33684]
[1779192616276,52.82,76724.27,0.0,0.97665,1e-05,4.33506]
[1779192621310,52.81,76725.69,0.0,0.97669,1e-05,4.32953]
[1779192626347,52.81,76731.48,0.0,0.97678,1e-05,4.31527]
[1779192629367,52.8,76734.14,0.0,0.97683,1e-05,4.30844]
[1779192632387,52.8,76727.88,0.0,0.97676,1e-05,4.3177]
[1779192634403,52.79,76724.9,0.0,0.97673,1e-05,4.3227]
[1779192637424,52.79,76715.52,0.0,0.97661,1e-05,4.34013]
[1779192638431,52.79,76707.28,0.0,0.97651,1e-05,4.35629]
[1779192639438,52.78,76709.41,0.0,0.97654,1e-05,4.35139]
[1779192644472,52.78,76706.05,0.0,0.97651,1e-05,4.35534]
[1779192649508,52.77,76708.09,0.0,0.97656,1e-05,4.34837]
[1779192654543,52.76,76711.36,0.0,0.97662,1e-05,4.33896]
[1779192660587,52.75,76711.92,0.0,0.97665,1e-05,4.33454]
[1779192663606,52.74,76717.09,0.0,0.97673,1e-05,4.32248]
[1779192668641,52.73,76713.4,0.0,0.97669,1e-05,4.3273]
[1779192673675,52.72,76716.5,0.0,0.97676,1e-05,4.31792]
[1779192678710,52.72,76715.09,0.0,0.97675,1e-05,4.31821]
[1779192683745,52.71,76716.22,0.0,0.97678,1e-05,4.31338]
[1779192688781,52.7,76716.59,0.0,0.97681,1e-05,4.31012]
[1779192693816,52.69,76717.26,0.0,0.97684,1e-05,4.30436]
[1779192698851,52.68,76717.28,0.0,0.97686,1e-05,4.30186]
[1779192701872,52.68,76722.69,0.0,0.97694,1e-05,4.28955]
[1779192706906,52.67,76724.41,0.0,0.97697,1e-05,4.28375]
[1779192711941,52.67,76727.53,0.0,0.97703,1e-05,4.27521]
[1779192716977,52.66,76728.43,0.0,0.97706,1e-05,4.27118]
[1779192721006,52.65,76737.77,0.0,0.97719,1e-05,4.25075]
[1779192722013,52.65,76736.44,0.0,0.97717,1e-05,4.253]
[1779192727048,52.64,76737.82,0.0,0.97721,1e-05,4.24824]
[1779192732082,52.64,76736.08,0.0,0.9772,1e-05,4.2498]
[1779192736611,52.63,76731.62,0.0,0.97715,1e-05,4.25715]
[1779192742152,52.63,76731.51,0.0,0.97716,1e-05,4.25498]
[1779192747187,52.62,76731.21,0.0,0.97717,1e-05,4.2536]
[1779192752225,52.61,76728.7,0.0,0.97716,1e-05,4.25476]
[1779192757262,52.61,76730.93,0.0,0.9772,1e-05,4.24836]
[1779192762295,52.6,76732.65,0.0,0.97723,1e-05,4.24301]
[1779192767330,52.6,76730.87,0.0,0.97722,1e-05,4.2447]
[1779192772366,52.59,76730.51,0.0,0.97723,1e-05,4.24355]
[1779192777400,52.58,76731.33,0.0,0.97725,1e-05,4.24005]
[1779192782439,52.58,76732.09,0.0,0.97727,1e-05,4.2367]
[1779192787472,52.57,76732.3,0.0,0.97729,1e-05,4.23445]
[1779192792505,52.57,76733.25,0.0,0.97731,1e-05,4.23075]
[1779192797540,52.56,76728.87,0.0,0.97727,1e-05,4.2377]
[1779192802575,52.55,76727.87,0.0,0.97727,1e-05,4.23789]
[1779192807610,52.55,76723.45,0.0,0.97722,1e-05,4.24488]
[1779192813652,52.54,76725.02,0.0,0.97726,1e-05,4.2376]
[1779192818688,52.54,76726.21,0.0,0.97729,1e-05,4.23336]
[1779192823722,52.53,76726.96,0.0,0.97731,1e-05,4.23002]
[1779192828757,52.52,76728.6,0.0,0.97735,1e-05,4.22493]
[1779192833793,52.52,76728.79,0.0,0.97736,1e-05,4.22313]
[1779192838828,52.52,76728.3,0.0,0.97736,1e-05,4.22281]
[1779192845877,52.51,76729.58,0.0,0.97739,1e-05,4.21823]
[1779192850911,52.5,76728.41,0.0,0.97738,1e-05,4.21929]
[1779192855948,52.5,76726.83,0.0,0.97737,1e-05,4.22116]
[1779192860983,52.5,76727.97,0.0,0.97739,1e-05,4.2176]
[1779192867524,52.49,76728.85,0.0,0.97741,1e-05,4.21434]
[1779192873067,52.49,76734.72,0.0,0.97751,1e-05,4.19932]
[1779192877595,52.48,76740.19,0.0,0.97758,1e-05,4.18762]
[1779192884143,52.48,76739.36,0.0,0.97758,1e-05,4.1879]
[1779192890185,52.48,76735.0,0.0,0.97753,1e-05,4.19533]
[1779192895221,52.47,76734.32,0.0,0.97753,1e-05,4.19566]
[1779192900256,52.47,76738.51,0.0,0.97759,1e-05,4.18637]
[1779192905293,52.47,76740.0,0.0,0.97762,1e-05,4.18248]
[1779192910331,52.46,76742.69,0.0,0.97766,1e-05,4.17627]
[1779192913350,52.46,76744.93,0.0,0.97769,1e-05,4.17138]
[1779192916371,52.46,76750.88,0.0,0.97777,1e-05,4.15919]
[1779192921406,52.46,76753.91,0.0,0.97781,1e-05,4.1525]
[1779192926441,52.46,76758.49,0.0,0.97788,1e-05,4.14242]
[1779192931475,52.45,76755.47,0.0,0.97785,1e-05,4.14551]
[1779192936511,52.45,76758.85,0.0,0.9779,1e-05,4.13781]
[1779192941546,52.45,76763.29,0.0,0.97797,1e-05,4.12811]
[1779192946581,52.44,76761.61,0.0,0.97795,1e-05,4.13049]
[1779192951617,52.44,76767.29,0.0,0.97803,1e-05,4.11844]
[1779192954637,52.44,76771.63,0.0,0.97809,1e-05,4.10946]
[1779192959673,52.44,76776.14,0.0,0.97815,1e-05,4.09992]
[1779192964708,52.43,76775.0,0.0,0.97814,1e-05,4.10149]
[1779192970750,52.43,76772.2,0.0,0.97811,1e-05,4.10613]
[1779192973771,52.43,76767.18,0.0,0.97805,1e-05,4.11554]
[1779192975785,52.43,76765.99,0.0,0.97803,1e-05,4.11756]
[1779192979812,52.43,76760.74,0.0,0.97797,1e-05,4.12719]
[1779192984848,52.42,76756.46,0.0,0.97792,1e-05,4.13468]
[1779192989882,52.42,76755.51,0.0,0.97792,1e-05,4.13584]
[1779192994918,52.42,76754.93,0.0,0.97792,1e-05,4.13435]
[1779192999953,52.42,76757.83,0.0,0.97797,1e-05,4.12759]
[1779193004988,52.41,76760.06,0.0,0.978,1e-05,4.122]
[1779193010026,52.41,76761.23,0.0,0.97802,1e-05,4.1188]
[1779193015057,52.41,76756.86,0.0,0.97797,1e-05,4.12681]
[1779193020093,52.4,76753.87,0.0,0.97794,1e-05,4.13211]
[1779193025128,52.4,76751.07,0.0,0.9779,1e-05,4.13704]
[1779193030164,52.4,76748.53,0.0,0.97788,1e-05,4.14143]
[1779193035198,52.4,76747.01,0.0,0.97786,1e-05,4.14381]
[1779193041240,52.4,76746.28,0.0,0.97786,1e-05,4.14448]
[1779193046275,52.39,76748.51,0.0,0.97789,1e-05,4.13945]
[1779193051311,52.39,76749.34,0.0,0.97791,1e-05,4.13537]
[1779193053325,52.39,76755.85,0.0,0.978,1e-05,4.12237]
[1779193055338,52.39,76760.42,0.0,0.97806,1e-05,4.11326]
[1779193060373,52.39,76755.09,0.0,0.97799,1e-05,4.12334]
[1779193064401,52.39,76761.86,0.0,0.97808,1e-05,4.10972]
[1779193069437,52.39,76760.56,0.0,0.97806,1e-05,4.11194]
[1779193074471,52.39,76759.31,0.0,0.97805,1e-05,4.11407]
[1779193080515,52.39,76758.5,0.0,0.97804,1e-05,4.11525]
[1779193086560,52.38,76758.29,0.0,0.97804,1e-05,4.11523]
[1779193091594,52.38,76759.13,0.0,0.97806,1e-05,4.11323]
[1779193098643,52.38,76758.04,0.0,0.97804,1e-05,4.11484]
[1779193103680,52.38,76751.86,0.0,0.97797,1e-05,4.12658]
[1779193108714,52.38,76753.56,0.0,0.97799,1e-05,4.12277]
[1779193113749,52.38,76753.89,0.0,0.97801,1e-05,4.11983]
[1779193118789,52.38,76753.46,0.0,0.97801,1e-05,4.12026]
[1779193122842,52.38,76744.2,0.0,0.97789,1e-05,4.13823]
[1779193123834,52.37,76732.05,0.0,0.97773,1e-05,4.16203]
[1779193124841,52.37,76727.4,0.0,0.97768,1e-05,4.17108]
[1779193126856,52.37,76726.01,0.0,0.97766,1e-05,4.17348]
[1779193135919,52.37,76726.25,0.0,0.97767,1e-05,4.17146]
[1779193140954,52.37,76720.41,0.0,0.9776,1e-05,4.18217]
[1779193143974,52.36,76713.77,0.0,0.97752,1e-05,4.1948]
[1779193146998,52.36,76715.22,0.0,0.97754,1e-05,4.19128]
[1779193150020,52.36,76719.44,0.0,0.9776,1e-05,4.18232]
[1779193155053,52.36,76717.63,0.0,0.97758,1e-05,4.18501]
[1779193160088,52.35,76715.25,0.0,0.97756,1e-05,4.18883]
[1779193166130,52.35,76714.64,0.0,0.97756,1e-05,4.18895]
[1779193171165,52.35,76711.04,0.0,0.97753,1e-05,4.19334]
[1779193176207,52.34,76713.85,0.0,0.97757,1e-05,4.18665]
[1779193181240,52.34,76715.22,0.0,0.97759,1e-05,4.18306]
[1779193186277,52.34,76714.63,0.0,0.97759,1e-05,4.18338]
[1779193188290,52.34,76725.06,0.0,0.97773,1e-05,4.16237]
[1779193193324,52.34,76726.14,0.0,0.97775,1e-05,4.15955]
[1779193198360,52.33,76732.24,0.0,0.97783,1e-05,4.14686]
[1779193200375,52.33,76736.98,0.0,0.97789,1e-05,4.13732]
[1779193201380,52.33,76742.43,0.0,0.97796,1e-05,4.12651]
[1779193204401,52.33,76750.67,0.0,0.97807,1e-05,4.11016]
[1779193205410,52.33,76755.66,0.0,0.97813,1e-05,4.10036]
[1779193208431,52.33,76761.35,0.0,0.9782,1e-05,4.0892]
[1779193213467,52.33,76763.41,0.0,0.97823,1e-05,4.0852]
[1779193218503,52.33,76764.73,0.0,0.97825,1e-05,4.08268]
[1779193223537,52.33,76764.3,0.0,0.97824,1e-05,4.08358]
[1779193228584,52.33,76763.92,0.0,0.97823,1e-05,4.08438]
[1779193231593,52.33,76758.67,0.0,0.97818,1e-05,4.09281]
[1779193236628,52.33,76754.8,0.0,0.97813,1e-05,4.1003]
[1779193241663,52.33,76755.24,0.0,0.97813,1e-05,4.09933]
[1779193246701,52.33,76754.3,0.0,0.97812,1e-05,4.10106]
[1779193250211,52.33,76761.62,0.0,0.97822,1e-05,4.08667]
[1779193252743,52.33,76762.66,0.0,0.97823,1e-05,4.08465]
[1779193257778,52.33,76764.02,0.0,0.97825,1e-05,4.08205]
[1779193261808,52.33,76769.45,0.0,0.97831,1e-05,4.07152]
[1779193266841,52.33,76770.33,0.0,0.97832,1e-05,4.06995]
[1779193271877,52.33,76770.34,0.0,0.97832,1e-05,4.07009]
[1779193276912,52.33,76768.12,0.0,0.9783,1e-05,4.07455]
[1779193281946,52.33,76767.75,0.0,0.97829,1e-05,4.07539]
[1779193286981,52.33,76767.9,0.0,0.97829,1e-05,4.07519]
[1779193292019,52.33,76768.48,0.0,0.97831,1e-05,4.07231]
[1779193297053,52.33,76769.32,0.0,0.97832,1e-05,4.0708]
[1779193302088,52.34,76769.23,0.0,0.97831,1e-05,4.0711]
[1779193307122,52.34,76771.28,0.0,0.97834,1e-05,4.06727]
[1779193312159,52.34,76771.2,0.0,0.97834,1e-05,4.06761]
[1779193317193,52.34,76769.99,0.0,0.97832,1e-05,4.07014]
[1779193322228,52.34,76767.47,0.0,0.97829,1e-05,4.0752]
[1779193327262,52.34,76767.05,0.0,0.97828,1e-05,4.07614]
[1779193331291,52.34,76760.75,0.0,0.9782,1e-05,4.08853]
[1779193332297,52.34,76756.25,0.0,0.97815,1e-05,4.09733]
[1779193334312,52.34,76755.5,0.0,0.97814,1e-05,4.09876]
[1779193339346,52.34,76756.34,0.0,0.97815,1e-05,4.09699]
[1779193344382,52.34,76756.97,0.0,0.97816,1e-05,4.09567]
[1779193348409,52.34,76765.05,0.0,0.97826,1e-05,4.07983]
[1779193353444,52.34,76769.88,0.0,0.97833,1e-05,4.06867]
[1779193358480,52.34,76770.26,0.0,0.97833,1e-05,4.06807]
[1779193363514,52.34,76769.25,0.0,0.97832,1e-05,4.07017]
[1779193368550,52.34,76768.49,0.0,0.97831,1e-05,4.07179]
[1779193373585,52.34,76771.61,0.0,0.97835,1e-05,4.06589]
[1779193378619,52.34,76771.91,0.0,0.97835,1e-05,4.06503]
[1779193383655,52.34,76772.52,0.0,0.97836,1e-05,4.06359]
[1779193388689,52.34,76771.99,0.0,0.97835,1e-05,4.06475]
[1779193393724,52.34,76772.32,0.0,0.97836,1e-05,4.06435]
[1779193399766,52.34,76771.9,0.0,0.97835,1e-05,4.06544]
[1779193404802,52.34,76771.22,0.0,0.97834,1e-05,4.067]
[1779193409837,52.34,76780.64,0.0,0.97846,1e-05,4.04887]
[1779193414871,52.34,76782.78,0.0,0.97849,1e-05,4.04288]
[1779193419906,52.34,76779.39,0.0,0.97845,1e-05,4.04947]
[1779193424942,52.34,76778.47,0.0,0.97844,1e-05,4.05125]
[1779193429978,52.34,76777.26,0.0,0.97842,1e-05,4.05361]
[1779193435011,52.34,76770.0,0.0,0.97833,1e-05,4.06774]
[1779193436018,52.34,76764.44,0.0,0.97826,1e-05,4.07856]
[1779193437026,52.34,76764.43,0.0,0.97826,1e-05,4.07854]
[1779193439043,52.34,76756.76,0.0,0.97817,1e-05,4.09343]
[1779193444077,52.34,76760.43,0.0,0.97821,1e-05,4.08592]
[1779193450120,52.34,76763.56,0.0,0.97826,1e-05,4.07944]
[1779193455154,52.34,76763.17,0.0,0.97825,1e-05,4.07992]
[1779193459183,52.34,76771.02,0.0,0.97835,1e-05,4.06438]
[1779193460189,52.34,76780.43,0.0,0.97847,1e-05,4.04607]
[1779193461197,52.34,76780.86,0.0,0.97848,1e-05,4.04524]
[1779193466231,52.34,76778.62,0.0,0.97845,1e-05,4.04959]
[1779193471266,52.34,76777.78,0.0,0.97845,1e-05,4.04941]
[1779193476304,52.34,76779.81,0.0,0.97847,1e-05,4.04552]
[1779193481341,52.34,76777.61,0.0,0.97844,1e-05,4.04989]
[1779193486373,52.34,76777.51,0.0,0.97844,1e-05,4.05019]
[1779193491409,52.34,76778.73,0.0,0.97846,1e-05,4.04795]
[1779193496450,52.34,76779.21,0.0,0.97846,1e-05,4.04718]
[1779193501507,52.34,76776.76,0.0,0.97843,1e-05,4.05215]
[1779193506542,52.34,76776.82,0.0,0.97843,1e-05,4.05219]
[1779193510034,52.34,76785.57,0.0,0.97854,1e-05,4.03534]
[1779193515607,52.34,76781.57,0.0,0.97849,1e-05,4.04336]
[1779193518628,52.34,76776.72,0.0,0.97843,1e-05,4.0528]
[1779193523662,52.34,76771.94,0.0,0.97837,1e-05,4.06204]
[1779193530174,52.34,76773.58,0.0,0.97839,1e-05,4.05879]
[1779193535746,52.34,76773.09,0.0,0.97839,1e-05,4.05788]
[1779193540782,52.34,76772.15,0.0,0.97838,1e-05,4.05969]
[1779193544810,52.34,76767.42,0.0,0.97832,1e-05,4.06882]
[1779193546823,52.34,76761.8,0.0,0.97825,1e-05,4.0797]
[1779193551859,52.34,76763.38,0.0,0.97827,1e-05,4.07637]
[1779193555887,52.34,76768.57,0.0,0.97834,1e-05,4.06612]
[1779193560923,52.34,76765.32,0.0,0.9783,1e-05,4.07227]
[1779193565959,52.34,76767.19,0.0,0.97832,1e-05,4.06845]
[1779193570993,52.34,76764.86,0.0,0.97829,1e-05,4.07279]
[1779193574014,52.34,76758.11,0.0,0.97821,1e-05,4.0858]
[1779193579052,52.34,76758.73,0.0,0.97822,1e-05,4.08424]
[1779193582074,52.33,76763.88,0.0,0.97829,1e-05,4.07401]
[1779193587108,52.33,76761.88,0.0,0.97826,1e-05,4.07762]
[1779193592142,52.33,76762.88,0.0,0.97829,1e-05,4.07352]
[1779193598188,52.33,76765.89,0.0,0.97833,1e-05,4.06736]
[1779193602222,52.33,76771.7,0.0,0.9784,1e-05,4.05586]
[1779193603227,52.33,76775.29,0.0,0.97845,1e-05,4.04885]
[1779193608262,52.33,76778.51,0.0,0.97849,1e-05,4.04254]
[1779193614305,52.33,76777.02,0.0,0.97847,1e-05,4.04544]
[1779193619339,52.33,76774.94,0.0,0.97844,1e-05,4.04949]
[1779193624375,52.33,76774.64,0.0,0.97844,1e-05,4.05008]
[1779193628402,52.33,76780.05,0.0,0.97851,1e-05,4.03963]
[1779193633437,52.33,76775.99,0.0,0.97845,1e-05,4.04764]
[1779193638472,52.33,76774.39,0.0,0.97843,1e-05,4.05079]
[1779193643507,52.33,76773.1,0.0,0.97842,1e-05,4.05332]
[1779193648542,52.33,76771.81,0.0,0.9784,1e-05,4.05583]
[1779193652571,52.33,76766.66,0.0,0.97835,1e-05,4.06397]
[1779193657608,52.33,76767.7,0.0,0.97836,1e-05,4.06184]
[1779193663648,52.33,76770.71,0.0,0.9784,1e-05,4.05594]
[1779193668684,52.33,76770.59,0.0,0.9784,1e-05,4.05615]
[1779193673719,52.33,76771.42,0.0,0.97841,1e-05,4.05453]
[1779193678754,52.33,76771.27,0.0,0.9784,1e-05,4.05484]
[1779193683792,52.33,76772.89,0.0,0.97842,1e-05,4.05173]
[1779193688823,52.33,76772.97,0.0,0.97842,1e-05,4.05164]
[1779193693859,52.33,76769.12,0.0,0.97838,1e-05,4.05915]
[1779193699900,52.33,76767.5,0.0,0.97836,1e-05,4.06226]
[1779193704935,52.33,76767.72,0.0,0.97836,1e-05,4.06179]
[1779193709971,52.33,76767.74,0.0,0.97836,1e-05,4.06171]
[1779193715012,52.33,76766.9,0.0,0.97836,1e-05,4.06143]
[1779193720040,52.33,76768.63,0.0,0.97838,1e-05,4.05802]
[1779193726084,52.33,76767.85,0.0,0.97837,1e-05,4.05947]
[1779193731584,52.33,76768.26,0.0,0.97838,1e-05,4.05861]
[1779193738166,52.33,76768.26,0.0,0.97838,1e-05,4.05853]
[1779193740181,52.33,76773.29,0.0,0.97844,1e-05,4.04876]
[1779193745217,52.33,76774.63,0.0,0.97846,1e-05,4.04622]
[1779193750253,52.33,76774.16,0.0,0.97845,1e-05,4.0472]
[1779193755287,52.33,76777.67,0.0,0.97849,1e-05,4.0405]
[1779193760324,52.33,76777.01,0.0,0.97849,1e-05,4.04192]
[1779193765358,52.33,76778.61,0.0,0.9785,1e-05,4.03896]
[1779193770393,52.33,76782.53,0.0,0.97855,1e-05,4.03153]
[1779193775428,52.33,76782.35,0.0,0.97856,1e-05,4.0302]
[1779193780463,52.33,76786.13,0.0,0.9786,1e-05,4.02303]
[1779193786506,52.33,76791.05,0.0,0.97866,1e-05,4.01378]
[1779193791540,52.33,76793.57,0.0,0.97869,1e-05,4.00916]
[1779193796577,52.34,76796.73,0.0,0.97873,1e-05,4.00333]
[1779193801610,52.34,76797.47,0.0,0.97874,1e-05,4.00217]
[1779193806646,52.34,76800.52,0.0,0.97878,1e-05,3.99655]
[1779193808659,52.34,76806.88,0.0,0.97885,1e-05,3.98446]
[1779193811681,52.34,76808.61,0.0,0.97887,1e-05,3.98139]
[1779193817723,52.34,76811.43,0.0,0.97891,1e-05,3.97653]
[1779193822768,52.34,76808.26,0.0,0.97886,1e-05,3.98308]
[1779193825789,52.34,76801.57,0.0,0.97878,1e-05,3.99617]
[1779193828810,52.34,76798.89,0.0,0.97874,1e-05,4.0015]
[1779193831831,52.34,76804.74,0.0,0.97882,1e-05,3.98862]
[1779193836866,52.34,76805.46,0.0,0.97883,1e-05,3.98764]
[1779193842371,52.35,76807.15,0.0,0.97885,1e-05,3.9849]
[1779193847943,52.35,76803.08,0.0,0.9788,1e-05,3.9932]
[1779193852978,52.35,76801.63,0.0,0.97878,1e-05,3.99629]
[1779193854994,52.35,76797.15,0.0,0.97872,1e-05,4.0051]
[1779193860033,52.35,76796.42,0.0,0.97871,1e-05,4.00675]
[1779193865065,52.35,76794.62,0.0,0.97868,1e-05,4.01042]
[1779193871115,52.35,76795.88,0.0,0.9787,1e-05,4.00821]
[1779193876146,52.35,76797.6,0.0,0.97872,1e-05,4.00519]
[1779193881180,52.35,76796.01,0.0,0.9787,1e-05,4.00849]
[1779193886216,52.35,76794.76,0.0,0.97868,1e-05,4.01112]
[1779193891251,52.36,76796.26,0.0,0.97871,1e-05,4.00664]
[1779193896286,52.36,76791.27,0.0,0.97864,1e-05,4.01648]
[1779193901320,52.36,76792.54,0.0,0.97866,1e-05,4.01419]
[1779193905349,52.36,76798.22,0.0,0.97873,1e-05,4.00343]
[1779193908369,52.36,76804.62,0.0,0.97881,1e-05,3.99134]
[1779193913406,52.36,76808.51,0.0,0.97885,1e-05,3.98431]
[1779193918440,52.36,76809.06,0.0,0.97885,1e-05,3.98374]
[1779193923475,52.36,76809.64,0.0,0.97886,1e-05,3.98314]
[1779193928511,52.36,76810.45,0.0,0.97886,1e-05,3.98214]
[1779193933546,52.37,76811.13,0.0,0.97887,1e-05,3.98141]
[1779193940596,52.37,76810.97,0.0,0.97886,1e-05,3.98253]
[1779193945633,52.37,76811.97,0.0,0.97887,1e-05,3.98122]
[1779193950667,52.37,76814.31,0.0,0.9789,1e-05,3.97735]
[1779193955703,52.37,76813.81,0.0,0.9789,1e-05,3.97716]
[1779193961745,52.38,76813.17,0.0,0.97888,1e-05,3.97919]
[1779193967786,52.38,76809.81,0.0,0.97884,1e-05,3.98639]
[1779193972821,52.38,76809.08,0.0,0.97882,1e-05,3.98839]
[1779193977857,52.38,76809.07,0.0,0.97882,1e-05,3.989]
[1779193982892,52.39,76811.26,0.0,0.97884,1e-05,3.98541]
[1779193983899,52.39,76804.58,0.0,0.97876,1e-05,3.99835]
[1779193984906,52.39,76799.15,0.0,0.97869,1e-05,4.00889]
[1779193989941,52.39,76808.81,0.0,0.97881,1e-05,3.99078]
[1779193991956,52.39,76813.64,0.0,0.97887,1e-05,3.98176]
[1779193994978,52.39,76818.21,0.0,0.97892,1e-05,3.97343]
[1779193997999,52.39,76823.2,0.0,0.97898,1e-05,3.96453]
[1779194000018,52.39,76830.37,0.0,0.97906,1e-05,3.95104]
[1779194001022,52.39,76838.55,0.0,0.97916,1e-05,3.93591]
[1779194006057,52.4,76843.39,0.0,0.97921,1e-05,3.92784]
[1779194011092,52.4,76847.07,0.0,0.97926,1e-05,3.92022]
[1779194013582,52.4,76834.72,0.0,0.97911,1e-05,3.94406]
[1779194018141,52.41,76830.94,0.0,0.97905,1e-05,3.95217]
[1779194023652,52.41,76830.38,0.0,0.97904,1e-05,3.95407]
[1779194029218,52.41,76829.43,0.0,0.97903,1e-05,3.95679]
[1779194034256,52.41,76825.31,0.0,0.97897,1e-05,3.96533]
[1779194039288,52.42,76823.4,0.0,0.97894,1e-05,3.96964]
[1779194044324,52.42,76820.44,0.0,0.9789,1e-05,3.9759]
[1779194049358,52.42,76819.89,0.0,0.97889,1e-05,3.97754]
[1779194052379,52.42,76814.55,0.0,0.97882,1e-05,3.98809]
[1779194057415,52.42,76813.5,0.0,0.97881,1e-05,3.99061]
[1779194061442,52.42,76818.94,0.0,0.97887,1e-05,3.98063]
[1779194066477,52.43,76819.75,0.0,0.97888,1e-05,3.97972]
[1779194071513,52.43,76816.86,0.0,0.97885,1e-05,3.98407]
[1779194076547,52.43,76816.44,0.0,0.97884,1e-05,3.98548]
[1779194082598,52.43,76817.19,0.0,0.97884,1e-05,3.98477]
[1779194087625,52.44,76818.25,0.0,0.97885,1e-05,3.98335]
[1779194092660,52.44,76819.14,0.0,0.97886,1e-05,3.98229]
[1779194097696,52.44,76822.08,0.0,0.97889,1e-05,3.97734]
[1779194102731,52.44,76822.55,0.0,0.97889,1e-05,3.97717]
[1779194107766,52.44,76820.77,0.0,0.97887,1e-05,3.9813]
[1779194112801,52.45,76818.81,0.0,0.97884,1e-05,3.98575]
[1779194117836,52.45,76817.68,0.0,0.97882,1e-05,3.98859]
[1779194122870,52.45,76818.39,0.0,0.97882,1e-05,3.98791]
[1779194127909,52.45,76823.58,0.0,0.97888,1e-05,3.97867]
[1779194130929,52.45,76829.05,0.0,0.97895,1e-05,3.9687]
[1779194134957,52.46,76840.93,0.0,0.9791,1e-05,3.94498]
[1779194135964,52.46,76841.14,0.0,0.9791,1e-05,3.94479]
[1779194141001,52.46,76832.96,0.0,0.97899,1e-05,3.96136]
[1779194142006,52.46,76823.24,0.0,0.97887,1e-05,3.98008]
[1779194143014,52.46,76823.4,0.0,0.97887,1e-05,3.97992]
[1779194148047,52.46,76819.77,0.0,0.97883,1e-05,3.98751]
[1779194153084,52.47,76824.71,0.0,0.97888,1e-05,3.97862]
[1779194158118,52.47,76824.62,0.0,0.97888,1e-05,3.97935]
[1779194163155,52.47,76827.31,0.0,0.97891,1e-05,3.97476]
[1779194168190,52.47,76826.63,0.0,0.9789,1e-05,3.97671]
[1779194173226,52.47,76828.61,0.0,0.97892,1e-05,3.97346]
[1779194178267,52.48,76827.9,0.0,0.9789,1e-05,3.9754]
[1779194183302,52.48,76835.64,0.0,0.979,1e-05,3.96125]
[1779194188337,52.48,76842.51,0.0,0.97907,1e-05,3.94894]
[1779194193372,52.48,76846.45,0.0,0.97913,1e-05,3.94053]
[1779194194849,52.48,76837.67,0.0,0.97902,1e-05,3.95738]
[1779194195385,52.48,76837.67,0.0,0.97902,1e-05,3.95753]
[1779194200422,52.49,76835.62,0.0,0.97899,1e-05,3.96211]
[1779194205457,52.49,76836.32,0.0,0.97899,1e-05,3.96146]
[1779194210492,52.49,76833.8,0.0,0.97896,1e-05,3.96688]
[1779194215527,52.49,76834.98,0.0,0.97897,1e-05,3.96524]
[1779194220563,52.49,76834.9,0.0,0.97896,1e-05,3.96601]
[1779194225599,52.5,76836.14,0.0,0.97897,1e-05,3.96426]
[1779194230633,52.5,76839.79,0.0,0.97901,1e-05,3.95794]
[1779194233654,52.5,76845.13,0.0,0.97908,1e-05,3.94822]
[1779194238689,52.5,76845.65,0.0,0.97908,1e-05,3.948]
[1779194243733,52.5,76833.91,0.0,0.97893,1e-05,3.97105]
[1779194248769,52.51,76828.65,0.0,0.97886,1e-05,3.9816]
[1779194253803,52.51,76826.59,0.0,0.97884,1e-05,3.98417]
[1779194258839,52.51,76823.88,0.0,0.97881,1e-05,3.98978]
[1779194263874,52.51,76820.23,0.0,0.97876,1e-05,3.99714]
[1779194268909,52.51,76817.19,0.0,0.97872,1e-05,4.00327]
[1779194273943,52.51,76815.31,0.0,0.9787,1e-05,4.00715]
[1779194278979,52.51,76814.76,0.0,0.97869,1e-05,4.00848]
[1779194284021,52.51,76817.94,0.0,0.97872,1e-05,4.00266]
[1779194289056,52.52,76817.35,0.0,0.97872,1e-05,4.00414]
[1779194294090,52.52,76817.08,0.0,0.97871,1e-05,4.00502]
[1779194299129,52.52,76816.88,0.0,0.9787,1e-05,4.00578]
[1779194301143,52.52,76824.41,0.0,0.9788,1e-05,3.99151]
[1779194303158,52.52,76824.78,0.0,0.9788,1e-05,3.99101]
[1779194308192,52.52,76825.14,0.0,0.9788,1e-05,3.99086]
[1779194313227,52.52,76826.76,0.0,0.97883,1e-05,3.98646]
[1779194318263,52.52,76829.41,0.0,0.97886,1e-05,3.98192]
[1779194322290,52.53,76836.07,0.0,0.97894,1e-05,3.96965]
[1779194327325,52.53,76837.65,0.0,0.97895,1e-05,3.9673]
[1779194332365,52.53,76838.47,0.0,0.97896,1e-05,3.96655]
[1779194337396,52.53,76839.66,0.0,0.97897,1e-05,3.96501]
[1779194342437,52.54,76842.16,0.0,0.97899,1e-05,3.96098]
[1779194347467,52.54,76843.4,0.0,0.979,1e-05,3.95936]
[1779194352502,52.54,76846.61,0.0,0.97904,1e-05,3.954]
[1779194355976,52.54,76841.16,0.0,0.97897,1e-05,3.96481]
[1779194360558,52.54,76837.5,0.0,0.97892,1e-05,3.97243]
[1779194366046,52.55,76835.88,0.0,0.9789,1e-05,3.97604]
[1779194371635,52.55,76837.41,0.0,0.97892,1e-05,3.97191]
[1779194377678,52.55,76837.78,0.0,0.97892,1e-05,3.97182]
[1779194382713,52.55,76833.99,0.0,0.97887,1e-05,3.97954]
[1779194387747,52.55,76831.28,0.0,0.97883,1e-05,3.98514]
[1779194392782,52.55,76829.16,0.0,0.97881,1e-05,3.98965]
[1779194398825,52.56,76827.28,0.0,0.97878,1e-05,3.99377]
[1779194404866,52.56,76831.13,0.0,0.97882,1e-05,3.98692]
[1779194409902,52.56,76831.08,0.0,0.97882,1e-05,3.98742]
[1779194414937,52.56,76834.44,0.0,0.97886,1e-05,3.98141]
[1779194419972,52.56,76831.3,0.0,0.97882,1e-05,3.98777]
[1779194425011,52.56,76831.74,0.0,0.97882,1e-05,3.9873]
[1779194430042,52.56,76831.36,0.0,0.97881,1e-05,3.98838]
[1779194437094,52.57,76832.42,0.0,0.97883,1e-05,3.98502]
[1779194442129,52.57,76837.5,0.0,0.97889,1e-05,3.97568]
[1779194447163,52.57,76838.64,0.0,0.97891,1e-05,3.97393]
[1779194452201,52.57,76839.33,0.0,0.97891,1e-05,3.97307]
[1779194457234,52.57,76840.45,0.0,0.97892,1e-05,3.97139]
[1779194463277,52.57,76836.64,0.0,0.97887,1e-05,3.97914]
[1779194468311,52.57,76837.53,0.0,0.97888,1e-05,3.97782]
[1779194473347,52.58,76838.81,0.0,0.97889,1e-05,3.97576]
[1779194477374,52.58,76844.74,0.0,0.97896,1e-05,3.96482]
[1779194479388,52.58,76852.92,0.0,0.97906,1e-05,3.9495]
[1779194480396,52.58,76864.23,0.0,0.9792,1e-05,3.92823]
[1779194481402,52.58,76867.47,0.0,0.97924,1e-05,3.92228]
[1779194486437,52.58,76869.58,0.0,0.97926,1e-05,3.91922]
[1779194491479,52.58,76869.62,0.0,0.97926,1e-05,3.91826]
[1779194496512,52.59,76870.64,0.0,0.97927,1e-05,3.91724]
[1779194501546,52.59,76867.58,0.0,0.97922,1e-05,3.92405]
[1779194506580,52.59,76868.71,0.0,0.97923,1e-05,3.92279]
[1779194510609,52.6,76863.55,0.0,0.97917,1e-05,3.93322]
[1779194515643,52.6,76865.36,0.0,0.97918,1e-05,3.93067]
[1779194520679,52.6,76867.05,0.0,0.9792,1e-05,3.92839]
[1779194524707,52.6,76874.73,0.0,0.97929,1e-05,3.91471]
[1779194529741,52.61,76878.76,0.0,0.97933,1e-05,3.9082]
[1779194534777,52.61,76884.8,0.0,0.97939,1e-05,3.89793]
[1779194537798,52.61,76889.56,0.0,0.97945,1e-05,3.88973]
[1779194539812,52.62,76894.39,0.0,0.9795,1e-05,3.88121]
[1779194542832,52.62,76889.31,0.0,0.97943,1e-05,3.89148]
[1779194545853,52.62,76881.98,0.0,0.97934,1e-05,3.90593]
[1779194550890,52.62,76878.05,0.0,0.97929,1e-05,3.91436]
[1779194555923,52.63,76873.98,0.0,0.97924,1e-05,3.92122]
[1779194560960,52.63,76869.37,0.0,0.97918,1e-05,3.93084]
[1779194565994,52.63,76864.69,0.0,0.97912,1e-05,3.9405]
[1779194571030,52.64,76863.49,0.0,0.9791,1e-05,3.94357]
[1779194574053,52.64,76855.68,0.0,0.979,1e-05,3.95884]
[1779194575510,52.64,76845.05,0.0,0.97887,1e-05,3.97917]
[1779194577072,52.64,76842.09,0.0,0.97883,1e-05,3.98501]
[1779194582107,52.64,76842.94,0.0,0.97884,1e-05,3.98384]
[1779194584122,52.64,76851.27,0.0,0.97894,1e-05,3.96821]
[1779194587142,52.64,76858.35,0.0,0.97902,1e-05,3.95516]
[1779194588149,52.64,76864.07,0.0,0.97909,1e-05,3.94448]
[1779194593184,52.64,76864.03,0.0,0.97909,1e-05,3.94536]
[1779194598220,52.65,76869.05,0.0,0.97914,1e-05,3.93666]
[1779194602247,52.65,76874.1,0.0,0.9792,1e-05,3.92779]
[1779194607282,52.65,76875.21,0.0,0.97921,1e-05,3.92655]
[1779194612317,52.66,76876.27,0.0,0.97923,1e-05,3.92359]
[1779194617355,52.66,76872.76,0.0,0.97918,1e-05,3.93106]
[1779194622389,52.66,76874.29,0.0,0.97919,1e-05,3.92895]
[1779194627425,52.66,76874.78,0.0,0.97919,1e-05,3.92879]
[1779194630446,52.66,76868.96,0.0,0.97912,1e-05,3.94023]
[1779194635481,52.67,76869.14,0.0,0.97912,1e-05,3.94053]
[1779194640518,52.67,76866.05,0.0,0.97908,1e-05,3.94705]
[1779194642531,52.67,76857.11,0.0,0.97897,1e-05,3.96424]
[1779194644549,52.67,76852.44,0.0,0.97891,1e-05,3.97331]
[1779194649579,52.67,76851.85,0.0,0.9789,1e-05,3.97485]
[1779194654614,52.67,76850.9,0.0,0.97888,1e-05,3.97709]
[1779194659650,52.67,76849.41,0.0,0.97886,1e-05,3.98036]
[1779194664685,52.68,76847.18,0.0,0.97883,1e-05,3.98498]
[1779194669719,52.68,76846.62,0.0,0.97882,1e-05,3.98648]
[1779194674754,52.68,76847.54,0.0,0.97884,1e-05,3.98328]
[1779194679789,52.68,76847.55,0.0,0.97884,1e-05,3.98363]
[1779194682812,52.68,76842.02,0.0,0.97877,1e-05,3.99439]
[1779194687849,52.68,76841.72,0.0,0.97876,1e-05,3.99523]
[1779194692881,52.68,76842.79,0.0,0.97877,1e-05,3.99346]
[1779194697916,52.68,76843.23,0.0,0.97878,1e-05,3.99289]
[1779194702951,52.68,76843.35,0.0,0.97878,1e-05,3.99295]
[1779194706979,52.68,76850.1,0.0,0.97886,1e-05,3.98032]
[1779194712018,52.69,76850.39,0.0,0.97886,1e-05,3.98017]
[1779194717054,52.69,76850.2,0.0,0.97886,1e-05,3.98094]
[1779194722089,52.69,76849.81,0.0,0.97885,1e-05,3.9821]
[1779194727124,52.69,76851.37,0.0,0.97886,1e-05,3.97955]
[1779194732160,52.69,76850.81,0.0,0.97886,1e-05,3.97926]
[1779194737195,52.69,76849.96,0.0,0.97885,1e-05,3.98136]
[1779194739209,52.69,76843.86,0.0,0.97877,1e-05,3.99314]
[1779194740674,52.69,76838.16,0.0,0.9787,1e-05,4.00409]
[1779194746261,52.7,76839.21,0.0,0.97872,1e-05,4.00237]
[1779194751297,52.7,76842.36,0.0,0.97875,1e-05,3.99664]
[1779194755322,52.7,76833.82,0.0,0.97865,1e-05,4.01316]
[1779194760815,52.7,76830.37,0.0,0.9786,1e-05,4.01986]
[1779194766400,52.7,76829.45,0.0,0.97859,1e-05,4.02167]
[1779194771438,52.7,76826.13,0.0,0.97855,1e-05,4.02802]
[1779194777478,52.7,76825.89,0.0,0.97855,1e-05,4.02842]
[1779194783519,52.7,76823.3,0.0,0.97852,1e-05,4.03335]
[1779194790568,52.7,76822.48,0.0,0.97851,1e-05,4.03487]
[1779194795604,52.7,76824.65,0.0,0.97854,1e-05,4.02883]
[1779194800639,52.7,76828.01,0.0,0.97858,1e-05,4.02243]
[1779194806681,52.7,76829.08,0.0,0.9786,1e-05,4.02048]
[1779194812723,52.7,76830.15,0.0,0.97861,1e-05,4.01854]
[1779194817760,52.7,76832.65,0.0,0.97864,1e-05,4.01387]
[1779194821795,52.7,76826.46,0.0,0.97856,1e-05,4.02588]
[1779194824814,52.7,76831.74,0.0,0.97863,1e-05,4.01594]
[1779194830856,52.7,76833.06,0.0,0.97863,1e-05,4.01468]
[1779194835892,52.71,76837.09,0.0,0.97868,1e-05,4.008]
[1779194840926,52.71,76838.96,0.0,0.97869,1e-05,4.00626]
[1779194843949,52.71,76833.93,0.0,0.97863,1e-05,4.01597]
[1779194848983,52.71,76832.19,0.0,0.9786,1e-05,4.01942]
[1779194854019,52.71,76834.95,0.0,0.97865,1e-05,4.01242]
[1779194859054,52.71,76830.14,0.0,0.97859,1e-05,4.02179]
[1779194864088,52.71,76830.24,0.0,0.97859,1e-05,4.0217]
[1779194869126,52.71,76836.07,0.0,0.97866,1e-05,4.01063]
[1779194870131,52.71,76842.91,0.0,0.97874,1e-05,3.99761]
[1779194871589,52.71,76849.54,0.0,0.97882,1e-05,3.98503]
[1779194873151,52.72,76852.36,0.0,0.97886,1e-05,3.97983]
[1779194878186,52.72,76856.49,0.0,0.9789,1e-05,3.97242]
[1779194883222,52.72,76859.54,0.0,0.97894,1e-05,3.9671]
[1779194890279,52.72,76857.87,0.0,0.97891,1e-05,3.97095]
[1779194895309,52.72,76856.41,0.0,0.97889,1e-05,3.97421]
[1779194896314,52.72,76862.18,0.0,0.97896,1e-05,3.96337]
[1779194901799,52.72,76868.03,0.0,0.97903,1e-05,3.95294]
[1779194907392,52.73,76870.12,0.0,0.97905,1e-05,3.94981]
[1779194912427,52.73,76871.28,0.0,0.97907,1e-05,3.94649]
[1779194917463,52.73,76876.52,0.0,0.97913,1e-05,3.93732]
[1779194922497,52.73,76875.47,0.0,0.97911,1e-05,3.94002]
[1779194927533,52.74,76877.64,0.0,0.97913,1e-05,3.93668]
[1779194932011,52.74,76885.96,0.0,0.97923,1e-05,3.9218]
[1779194935590,52.76,76890.99,0.0,0.97926,1e-05,3.9177]
[1779194940623,52.78,76885.88,0.0,0.97916,1e-05,3.93308]
[1779194942639,52.78,76879.29,0.0,0.97908,1e-05,3.94584]
[1779194943647,52.78,76874.87,0.0,0.97902,1e-05,3.95433]
[1779194948680,52.78,76874.42,0.0,0.97901,1e-05,3.95581]
[1779194953714,52.78,76873.56,0.0,0.979,1e-05,3.95803]
[1779194959756,52.78,76873.62,0.0,0.97899,1e-05,3.9586]
[1779194965799,52.79,76873.51,0.0,0.97899,1e-05,3.95945]
[1779194970833,52.79,76875.58,0.0,0.97901,1e-05,3.95606]
[1779194975868,52.79,76874.91,0.0,0.97901,1e-05,3.95605]
[1779194980904,52.79,76871.15,0.0,0.97896,1e-05,3.96371]
[1779194982918,52.79,76866.68,0.0,0.9789,1e-05,3.97235]
[1779194988960,52.79,76868.25,0.0,0.97892,1e-05,3.96981]
[1779194993996,52.8,76869.14,0.0,0.97893,1e-05,3.96848]
[1779195000040,52.8,76871.48,0.0,0.97895,1e-05,3.96446]
[1779195005075,52.8,76866.07,0.0,0.97889,1e-05,3.97511]
[1779195010111,52.8,76864.9,0.0,0.97887,1e-05,3.97761]
[1779195015148,52.8,76861.43,0.0,0.97883,1e-05,3.9845]
[1779195020180,52.8,76856.28,0.0,0.97876,1e-05,3.99458]
[1779195025216,52.8,76855.1,0.0,0.97874,1e-05,3.99703]
[1779195030251,52.8,76852.66,0.0,0.97871,1e-05,4.00187]
[1779195035290,52.8,76850.19,0.0,0.97869,1e-05,4.00493]
[1779195038307,52.8,76844.47,0.0,0.97862,1e-05,4.01593]
[1779195043342,52.8,76843.0,0.0,0.9786,1e-05,4.01879]
[1779195048378,52.8,76844.17,0.0,0.97862,1e-05,4.01657]
[1779195053415,52.8,76846.63,0.0,0.97865,1e-05,4.01192]
[1779195058448,52.8,76848.92,0.0,0.97867,1e-05,4.00764]
[1779195063483,52.8,76846.95,0.0,0.97865,1e-05,4.01151]
[1779195069525,52.8,76847.25,0.0,0.97865,1e-05,4.01107]
[1779195076575,52.8,76847.25,0.0,0.97865,1e-05,4.01122]
[1779195081609,52.81,76847.37,0.0,0.97865,1e-05,4.0111]
[1779195087651,52.81,76847.63,0.0,0.97865,1e-05,4.01074]
[1779195093139,52.81,76841.24,0.0,0.97858,1e-05,4.02123]
[1779195099740,52.81,76843.39,0.0,0.97861,1e-05,4.01717]
[1779195103209,52.81,76833.96,0.0,0.97849,1e-05,4.03525]
[1779195108808,52.81,76834.8,0.0,0.9785,1e-05,4.03355]
[1779195116860,52.81,76834.84,0.0,0.97851,1e-05,4.03325]
[1779195121895,52.8,76842.19,0.0,0.9786,1e-05,4.01902]
[1779195122901,52.8,76847.41,0.0,0.97866,1e-05,4.00902]
[1779195124915,52.8,76849.04,0.0,0.97868,1e-05,4.00593]
[1779195129953,52.81,76852.75,0.0,0.97873,1e-05,3.99893]
[1779195131968,52.81,76858.08,0.0,0.97879,1e-05,3.98885]
[1779195133982,52.81,76861.69,0.0,0.97884,1e-05,3.9821]
[1779195139017,52.81,76860.93,0.0,0.97882,1e-05,3.98389]
[1779195144052,52.81,76859.34,0.0,0.9788,1e-05,3.98724]
[1779195149088,52.81,76857.87,0.0,0.97878,1e-05,3.99038]
[1779195154122,52.81,76857.01,0.0,0.97878,1e-05,3.99055]
[1779195162178,52.81,76857.49,0.0,0.97878,1e-05,3.99034]
[1779195167213,52.81,76863.54,0.0,0.97885,1e-05,3.97926]
[1779195170234,52.81,76878.4,0.0,0.97903,1e-05,3.95127]
[1779195171241,52.82,76884.87,0.0,0.97911,1e-05,3.93934]
[1779195176277,52.82,76882.23,0.0,0.97907,1e-05,3.94506]
[1779195181314,52.82,76882.34,0.0,0.97907,1e-05,3.94553]
[1779195186362,52.82,76883.83,0.0,0.97908,1e-05,3.94338]
[1779195191398,52.82,76882.45,0.0,0.97906,1e-05,3.9466]
[1779195197439,52.83,76882.68,0.0,0.97906,1e-05,3.94686]
[1779195203919,52.83,76882.45,0.0,0.97906,1e-05,3.94794]
[1779195209522,52.83,76881.99,0.0,0.97905,1e-05,3.94943]
[1779195215564,52.83,76882.21,0.0,0.97905,1e-05,3.94781]
[1779195220599,52.83,76887.4,0.0,0.97911,1e-05,3.93854]
[1779195225634,52.84,76892.75,0.0,0.97917,1e-05,3.92912]
[1779195230671,52.84,76894.87,0.0,0.9792,1e-05,3.92584]
[1779195235704,52.84,76893.81,0.0,0.97918,1e-05,3.92858]
[1779195240741,52.84,76891.06,0.0,0.97914,1e-05,3.93448]
[1779195245775,52.85,76889.64,0.0,0.97912,1e-05,3.93786]
[1779195250815,52.85,76885.95,0.0,0.97907,1e-05,3.94546]
[1779195255855,52.85,76887.49,0.0,0.97908,1e-05,3.94317]
[1779195260891,52.85,76890.27,0.0,0.97911,1e-05,3.93855]
[1779195266932,52.86,76893.17,0.0,0.97914,1e-05,3.93387]
[1779195273980,52.86,76891.66,0.0,0.97913,1e-05,3.93585]
[1779195279015,52.86,76891.35,0.0,0.97912,1e-05,3.93712]
[1779195284052,52.86,76892.81,0.0,0.97913,1e-05,3.93511]
[1779195290094,52.87,76896.06,0.0,0.97917,1e-05,3.92991]
[1779195295128,52.87,76898.33,0.0,0.97919,1e-05,3.92645]
[1779195300163,52.87,76898.08,0.0,0.97918,1e-05,3.92774]
[1779195304190,52.87,76905.37,0.0,0.97927,1e-05,3.91474]
[1779195307212,52.88,76912.56,0.0,0.97935,1e-05,3.90183]
[1779195309226,52.88,76917.37,0.0,0.9794,1e-05,3.89326]
[1779195314273,52.88,76917.76,0.0,0.9794,1e-05,3.89359]
[1779195319308,52.88,76915.16,0.0,0.97936,1e-05,3.89944]
[1779195324345,52.89,76914.94,0.0,0.97935,1e-05,3.901]
[1779195329378,52.89,76914.93,0.0,0.97935,1e-05,3.90176]
[1779195331392,52.89,76906.34,0.0,0.97925,1e-05,3.91654]
[1779195336428,52.89,76910.06,0.0,0.97929,1e-05,3.91041]
[1779195339449,52.9,76915.33,0.0,0.97935,1e-05,3.90108]
[1779195343476,52.9,76920.64,0.0,0.97941,1e-05,3.89194]
[1779195348512,52.9,76921.97,0.0,0.97942,1e-05,3.89041]
[1779195350527,52.9,76916.81,0.0,0.97936,1e-05,3.90039]
[1779195355561,52.91,76914.53,0.0,0.97932,1e-05,3.90547]
[1779195360597,52.91,76914.66,0.0,0.97932,1e-05,3.90602]
[1779195362610,52.91,76906.6,0.0,0.97922,1e-05,3.92139]
[1779195367645,52.91,76904.85,0.0,0.9792,1e-05,3.92536]
[1779195372683,52.91,76903.19,0.0,0.97917,1e-05,3.92917]
[1779195378724,52.92,76899.72,0.0,0.97913,1e-05,3.9365]
[1779195385202,52.92,76900.57,0.0,0.97913,1e-05,3.9357]
[1779195390807,52.92,76902.63,0.0,0.97915,1e-05,3.93263]
[1779195393830,52.92,76896.49,0.0,0.97908,1e-05,3.94274]
[1779195399870,52.93,76894.91,0.0,0.97906,1e-05,3.9464]
[1779195405342,52.93,76896.5,0.0,0.97908,1e-05,3.94396]
[1779195410950,52.93,76894.06,0.0,0.97904,1e-05,3.94928]
[1779195415985,52.93,76892.02,0.0,0.97901,1e-05,3.95371]
[1779195421026,52.93,76891.28,0.0,0.979,1e-05,3.95571]
[1779195426062,52.94,76894.38,0.0,0.97903,1e-05,3.9505]
[1779195431096,52.94,76893.06,0.0,0.97901,1e-05,3.95367]
[1779195436130,52.94,76891.65,0.0,0.97899,1e-05,3.95699]
[1779195441165,52.94,76890.61,0.0,0.97898,1e-05,3.95962]
[1779195446201,52.95,76889.42,0.0,0.97896,1e-05,3.96252]
[1779195451236,52.95,76889.3,0.0,0.97896,1e-05,3.96155]
[1779195456270,52.95,76887.96,0.0,0.97894,1e-05,3.96471]
[1779195461306,52.95,76892.86,0.0,0.979,1e-05,3.95609]
[1779195466341,52.95,76896.19,0.0,0.97903,1e-05,3.95044]
[1779195471375,52.96,76898.32,0.0,0.97905,1e-05,3.94706]
[1779195477418,52.96,76900.89,0.0,0.97908,1e-05,3.94298]
[1779195482452,52.96,76895.5,0.0,0.97901,1e-05,3.95372]
[1779195487487,52.96,76894.96,0.0,0.979,1e-05,3.9553]
[1779195492527,52.96,76893.5,0.0,0.97898,1e-05,3.95873]
[1779195497558,52.97,76892.16,0.0,0.97896,1e-05,3.96182]
[1779195502594,52.97,76890.41,0.0,0.97894,1e-05,3.96567]
[1779195507629,52.97,76889.6,0.0,0.97892,1e-05,3.96774]
[1779195512664,52.97,76889.42,0.0,0.97893,1e-05,3.96679]
[1779195518706,52.97,76887.44,0.0,0.9789,1e-05,3.97117]
[1779195520720,52.97,76893.5,0.0,0.97897,1e-05,3.95995]
[1779195526191,52.98,76897.73,0.0,0.97902,1e-05,3.95259]
[1779195531796,52.98,76900.6,0.0,0.97905,1e-05,3.9479]
[1779195536261,52.98,76905.67,0.0,0.97911,1e-05,3.93886]
[1779195541868,52.98,76905.86,0.0,0.9791,1e-05,3.93929]
[1779195542873,52.98,76900.82,0.0,0.97904,1e-05,3.94888]
[1779195547909,52.99,76896.2,0.0,0.97898,1e-05,3.95808]
[1779195552944,52.99,76894.91,0.0,0.97896,1e-05,3.96098]
[1779195558000,52.99,76894.57,0.0,0.97896,1e-05,3.96209]
[1779195563065,52.99,76892.62,0.0,0.97893,1e-05,3.96622]
[1779195568101,52.99,76890.15,0.0,0.9789,1e-05,3.9713]
[1779195573135,52.99,76890.07,0.0,0.9789,1e-05,3.97003]
[1779195579181,52.99,76889.75,0.0,0.9789,1e-05,3.97112]
[1779195580185,52.99,76883.0,0.0,0.97881,1e-05,3.98395]
[1779195582199,52.99,76876.19,0.0,0.97873,1e-05,3.99694]
[1779195587234,52.99,76873.69,0.0,0.9787,1e-05,4.00181]
[1779195592271,53.0,76875.69,0.0,0.97872,1e-05,3.9981]
[1779195597305,53.0,76876.52,0.0,0.97873,1e-05,3.99663]
[1779195602340,53.0,76881.77,0.0,0.9788,1e-05,3.98679]
[1779195605362,53.0,76886.96,0.0,0.97886,1e-05,3.97709]
[1779195610397,53.0,76889.37,0.0,0.97889,1e-05,3.97285]
[1779195615434,53.0,76889.01,0.0,0.97888,1e-05,3.97383]
[1779195620467,53.0,76889.05,0.0,0.97888,1e-05,3.97406]
[1779195625501,53.0,76889.25,0.0,0.97888,1e-05,3.97397]
[1779195630538,53.0,76888.07,0.0,0.97886,1e-05,3.97648]
[1779195635574,53.0,76889.69,0.0,0.97889,1e-05,3.97187]
[1779195640615,53.0,76890.72,0.0,0.9789,1e-05,3.97021]
[1779195642626,53.0,76884.0,0.0,0.97882,1e-05,3.98303]
[1779195646658,53.0,76876.32,0.0,0.97872,1e-05,3.99772]
[1779195647663,53.0,76874.64,0.0,0.9787,1e-05,4.00092]
[1779195652705,53.0,76860.73,0.0,0.97853,1e-05,4.02742]
[1779195653711,53.0,76858.5,0.0,0.9785,1e-05,4.03164]
[1779195658748,53.0,76862.88,0.0,0.97856,1e-05,4.02305]
[1779195663781,53.0,76861.28,0.0,0.97854,1e-05,4.02596]
[1779195667808,53.0,76869.82,0.0,0.97865,1e-05,4.0096]
[1779195672844,53.0,76871.07,0.0,0.97866,1e-05,4.00725]
[1779195677879,53.0,76873.06,0.0,0.97868,1e-05,4.00348]
[1779195682915,53.0,76880.85,0.0,0.97878,1e-05,3.98873]
[1779195684928,53.0,76886.21,0.0,0.97885,1e-05,3.97866]
[1779195691977,53.0,76887.88,0.0,0.97887,1e-05,3.97404]
[1779195697402,53.01,76886.86,0.0,0.97886,1e-05,3.97627]
[1779195704062,53.01,76885.35,0.0,0.97884,1e-05,3.97954]
[1779195709098,53.01,76885.98,0.0,0.97884,1e-05,3.97864]
[1779195714131,53.01,76887.28,0.0,0.97886,1e-05,3.97651]
[1779195720174,53.01,76886.12,0.0,0.97884,1e-05,3.9791]
[1779195725208,53.01,76885.23,0.0,0.97883,1e-05,3.98111]
[1779195730246,53.01,76892.8,0.0,0.97892,1e-05,3.96714]
[1779195732260,53.01,76900.63,0.0,0.97901,1e-05,3.95258]
[1779195735282,53.01,76908.46,0.0,0.9791,1e-05,3.93823]
[1779195740318,53.03,76915.72,0.0,0.97917,1e-05,3.92792]
[1779195744349,53.04,76910.5,0.0,0.97909,1e-05,3.94086]
[1779195747752,53.04,76904.74,0.0,0.97902,1e-05,3.95206]
[1779195753412,53.04,76906.7,0.0,0.97904,1e-05,3.9472]
[1779195757824,53.04,76912.13,0.0,0.97911,1e-05,3.93746]
[1779195761468,53.04,76919.49,0.0,0.97919,1e-05,3.92418]
[1779195766503,53.04,76919.42,0.0,0.97919,1e-05,3.92506]
[1779195771540,53.05,76920.45,0.0,0.9792,1e-05,3.92386]
[1779195776574,53.05,76919.59,0.0,0.97918,1e-05,3.92618]
[1779195781609,53.05,76920.88,0.0,0.97919,1e-05,3.92445]
[1779195786645,53.05,76918.03,0.0,0.97915,1e-05,3.93045]
[1779195791680,53.06,76913.05,0.0,0.97909,1e-05,3.94039]
[1779195796715,53.06,76910.88,0.0,0.97906,1e-05,3.94499]
[1779195801749,53.06,76912.8,0.0,0.97908,1e-05,3.94189]
[1779195806785,53.06,76916.61,0.0,0.97912,1e-05,3.93526]
[1779195811820,53.06,76918.09,0.0,0.97915,1e-05,3.93122]
[1779195816856,53.06,76918.94,0.0,0.97915,1e-05,3.93018]
[1779195821891,53.07,76920.14,0.0,0.97916,1e-05,3.92862]
[1779195826924,53.07,76923.38,0.0,0.9792,1e-05,3.92314]
[1779195832966,53.07,76924.02,0.0,0.9792,1e-05,3.92269]
[1779195835989,53.07,76915.99,0.0,0.9791,1e-05,3.93808]
[1779195841028,53.07,76914.64,0.0,0.97908,1e-05,3.94109]
[1779195846063,53.08,76915.1,0.0,0.97909,1e-05,3.9407]
[1779195852104,53.08,76916.89,0.0,0.9791,1e-05,3.93793]
[1779195856133,53.08,76911.57,0.0,0.97904,1e-05,3.94828]
[1779195861168,53.08,76906.7,0.0,0.97898,1e-05,3.95783]
[1779195866203,53.08,76902.82,0.0,0.97893,1e-05,3.96553]
[1779195867212,53.08,76890.91,0.0,0.97878,1e-05,3.98807]
[1779195868596,53.08,76884.17,0.0,0.9787,1e-05,4.00088]
[1779195875266,53.08,76882.08,0.0,0.97868,1e-05,4.00308]
[1779195877281,53.08,76872.86,0.0,0.97857,1e-05,4.02062]
[1779195882316,53.08,76868.38,0.0,0.97851,1e-05,4.029]
[1779195887351,53.08,76868.01,0.0,0.97851,1e-05,4.02955]
[1779195892385,53.08,76869.55,0.0,0.97853,1e-05,4.02644]
[1779195896415,53.08,76862.81,0.0,0.97845,1e-05,4.03915]
[1779195898806,53.08,76854.54,0.0,0.97835,1e-05,4.05487]
[1779195903464,53.08,76842.15,0.0,0.97819,1e-05,4.07825]
[1779195904472,53.08,76834.65,0.0,0.9781,1e-05,4.09258]
[1779195909523,53.08,76834.33,0.0,0.9781,1e-05,4.09246]
[1779195911522,53.07,76828.31,0.0,0.97803,1e-05,4.10378]
[1779195915555,53.07,76823.96,0.0,0.97798,1e-05,4.11152]
[1779195916557,53.07,76811.94,0.0,0.97783,1e-05,4.13465]
[1779195917563,53.07,76804.94,0.0,0.97774,1e-05,4.14805]
[1779195922598,53.07,76801.83,0.0,0.97771,1e-05,4.15283]
[1779195927633,53.06,76802.96,0.0,0.97773,1e-05,4.14934]
[1779195930656,53.06,76795.56,0.0,0.97764,1e-05,4.16305]
[1779195933680,53.06,76791.06,0.0,0.9776,1e-05,4.16917]
[1779195937710,53.05,76771.88,0.0,0.97735,1e-05,4.20607]
[1779195939101,53.05,76773.13,0.0,0.97737,1e-05,4.20298]
[1779195944753,53.05,76770.52,0.0,0.97735,1e-05,4.20613]
[1779195948780,53.05,76764.41,0.0,0.97727,1e-05,4.21845]
[1779195953818,53.05,76761.79,0.0,0.97723,1e-05,4.22468]
[1779195958854,53.05,76759.42,0.0,0.97719,1e-05,4.23034]
[1779195962882,53.06,76765.13,0.0,0.97726,1e-05,4.21977]
[1779195967916,53.06,76768.29,0.0,0.9773,1e-05,4.21453]
[1779195969931,53.06,76773.74,0.0,0.97737,1e-05,4.20421]
[1779195973959,53.07,76761.45,0.0,0.97719,1e-05,4.23094]
[1779195974966,53.07,76758.18,0.0,0.97714,1e-05,4.23812]
[1779195980002,53.08,76755.34,0.0,0.97709,1e-05,4.24713]
[1779195985036,53.09,76753.73,0.0,0.97704,1e-05,4.25367]
[1779195990072,53.1,76750.53,0.0,0.97698,1e-05,4.26338]
[1779195995108,53.11,76748.19,0.0,0.97694,1e-05,4.26947]
[1779196000152,53.12,76747.46,0.0,0.97691,1e-05,4.27424]
[1779196001152,53.13,76740.38,0.0,0.97681,1e-05,4.28906]
[1779196002155,53.13,76736.76,0.0,0.97676,1e-05,4.29695]
[1779196007191,53.14,76738.84,0.0,0.97676,1e-05,4.29589]
[1779196012225,53.15,76743.45,0.0,0.97681,1e-05,4.28979]
[1779196017261,53.16,76745.29,0.0,0.97681,1e-05,4.28926]
[1779196021289,53.17,76750.34,0.0,0.97686,1e-05,4.28167]
[1779196023303,53.17,76754.25,0.0,0.9769,1e-05,4.27515]
[1779196028340,53.17,76754.96,0.0,0.9769,1e-05,4.27524]
[1779196033378,53.17,76765.16,0.0,0.97704,1e-05,4.25385]
[1779196034386,53.17,76767.46,0.0,0.97707,1e-05,4.2491]
[1779196039421,53.17,76766.7,0.0,0.97707,1e-05,4.24953]
[1779196043448,53.16,76761.56,0.0,0.97701,1e-05,4.25861]
[1779196045849,53.16,76756.24,0.0,0.97695,1e-05,4.26828]
[1779196048489,53.16,76742.42,0.0,0.97677,1e-05,4.29523]
[1779196049509,53.16,76737.42,0.0,0.97671,1e-05,4.30488]
[1779196050508,53.16,76738.26,0.0,0.97672,1e-05,4.3028]
[1779196052523,53.15,76728.37,0.0,0.9766,1e-05,4.31996]
[1779196053530,53.15,76720.95,0.0,0.97651,1e-05,4.33448]
[1779196054535,53.15,76712.2,0.0,0.97639,1e-05,4.3517]
[1779196055919,53.15,76714.8,0.0,0.97643,1e-05,4.34546]
[1779196057556,53.15,76718.69,0.0,0.97649,1e-05,4.33713]
[1779196062591,53.14,76718.82,0.0,0.9765,1e-05,4.33564]
[1779196065991,53.14,76697.04,0.0,0.9762,1e-05,4.38045]
[1779196068636,53.15,76702.15,0.0,0.97626,1e-05,4.371]
[1779196070647,53.15,76703.01,0.0,0.97627,1e-05,4.37022]
[1779196074680,53.15,76709.39,0.0,0.97635,1e-05,4.3576]
[1779196076085,53.15,76728.84,0.0,0.97661,1e-05,4.31834]
[1779196077700,53.15,76730.5,0.0,0.97664,1e-05,4.31504]
[1779196081729,53.15,76724.36,0.0,0.97655,1e-05,4.32724]
[1779196082736,53.15,76715.67,0.0,0.97644,1e-05,4.34439]
[1779196087771,53.14,76701.8,0.0,0.97627,1e-05,4.37058]
[1779196088782,53.14,76703.29,0.0,0.97629,1e-05,4.36713]
[1779196091799,53.14,76712.48,0.0,0.97642,1e-05,4.34726]
[1779196092806,53.14,76716.36,0.0,0.97648,1e-05,4.33895]
[1779196095828,53.13,76717.99,0.0,0.97651,1e-05,4.33428]
[1779196100863,53.13,76722.15,0.0,0.97658,1e-05,4.32361]
[1779196103885,53.12,76727.92,0.0,0.97666,1e-05,4.31067]
[1779196107912,53.12,76735.01,0.0,0.97677,1e-05,4.29477]
[1779196112957,53.11,76736.06,0.0,0.9768,1e-05,4.2888]
[1779196117992,53.1,76736.01,0.0,0.97682,1e-05,4.287]
[1779196123036,53.1,76734.5,0.0,0.97681,1e-05,4.28815]
[1779196126052,53.09,76727.62,0.0,0.97673,1e-05,4.30043]
[1779196130081,53.09,76718.09,0.0,0.97661,1e-05,4.31836]
[1779196131087,53.09,76709.44,0.0,0.97649,1e-05,4.33538]
[1779196132095,53.09,76706.59,0.0,0.97646,1e-05,4.34068]
[1779196137130,53.08,76708.63,0.0,0.9765,1e-05,4.33422]
[1779196139144,53.08,76702.09,0.0,0.97642,1e-05,4.34656]
[1779196140150,53.07,76689.78,0.0,0.97626,1e-05,4.37115]
[1779196141158,53.07,76693.79,0.0,0.97631,1e-05,4.36259]
[1779196143172,53.07,76697.41,0.0,0.97637,1e-05,4.35446]
[1779196144180,53.07,76704.95,0.0,0.97647,1e-05,4.33881]
[1779196145187,53.07,76708.57,0.0,0.97652,1e-05,4.33114]
[1779196147199,53.07,76718.32,0.0,0.97666,1e-05,4.31081]
[1779196148207,53.06,76721.7,0.0,0.9767,1e-05,4.30371]
[1779196153242,53.06,76722.51,0.0,0.97672,1e-05,4.30055]
[1779196158279,53.05,76723.15,0.0,0.97674,1e-05,4.29736]
[1779196163314,53.05,76723.39,0.0,0.97676,1e-05,4.29499]
[1779196165328,53.05,76729.29,0.0,0.97684,1e-05,4.28242]
[1779196167342,53.04,76734.69,0.0,0.97692,1e-05,4.27093]
[1779196172377,53.04,76741.81,0.0,0.97703,1e-05,4.2532]
[1779196174392,53.04,76750.85,0.0,0.97715,1e-05,4.23463]
[1779196176408,53.03,76751.34,0.0,0.97716,1e-05,4.23313]
[1779196178418,53.03,76757.05,0.0,0.97724,1e-05,4.22131]
[1779196183456,53.03,76760.49,0.0,0.97729,1e-05,4.21336]
[1779196188491,53.03,76761.56,0.0,0.97731,1e-05,4.2102]
[1779196191518,53.02,76767.23,0.0,0.97739,1e-05,4.1984]
[1779196192520,53.02,76778.48,0.0,0.97754,1e-05,4.17607]
[1779196193525,53.02,76778.01,0.0,0.97753,1e-05,4.17685]
[1779196195939,53.02,76772.51,0.0,0.97746,1e-05,4.18723]
[1779196201581,53.02,76768.54,0.0,0.97742,1e-05,4.19423]
[1779196206617,53.02,76765.76,0.0,0.97739,1e-05,4.19882]
[1779196211652,53.01,76767.31,0.0,0.97741,1e-05,4.19483]
[1779196216686,53.01,76767.8,0.0,0.97743,1e-05,4.19294]
[1779196221721,53.01,76769.48,0.0,0.97745,1e-05,4.18873]
[1779196226757,53.0,76769.77,0.0,0.97746,1e-05,4.18728]
[1779196231796,53.0,76775.72,0.0,0.97756,1e-05,4.17282]
[1779196236219,53.0,76755.23,0.0,0.9773,1e-05,4.21243]
[1779196236839,53.0,76755.23,0.0,0.9773,1e-05,4.21221]
[1779196241874,52.99,76749.38,0.0,0.97723,1e-05,4.22267]
[1779196246909,52.99,76751.28,0.0,0.97726,1e-05,4.21774]
[1779196251943,52.99,76746.87,0.0,0.97721,1e-05,4.22539]
[1779196256979,52.98,76746.62,0.0,0.97721,1e-05,4.22475]
[1779196262015,52.98,76744.62,0.0,0.97719,1e-05,4.22764]
[1779196267049,52.98,76743.11,0.0,0.97718,1e-05,4.22957]
[1779196272084,52.97,76745.2,0.0,0.97722,1e-05,4.22438]
[1779196277120,52.97,76747.87,0.0,0.97726,1e-05,4.21808]
[1779196282154,52.97,76750.47,0.0,0.9773,1e-05,4.2119]
[1779196287190,52.96,76753.79,0.0,0.97735,1e-05,4.20431]
[1779196292225,52.96,76755.42,0.0,0.97738,1e-05,4.1982]
[1779196297260,52.96,76757.68,0.0,0.97742,1e-05,4.19275]
[1779196302296,52.95,76754.73,0.0,0.97739,1e-05,4.19759]
[1779196304310,52.95,76748.74,0.0,0.97731,1e-05,4.209]
[1779196309349,52.95,76750.15,0.0,0.97734,1e-05,4.20504]
[1779196314383,52.94,76748.41,0.0,0.97732,1e-05,4.20728]
[1779196316398,52.94,76742.25,0.0,0.97725,1e-05,4.21902]
[1779196318413,52.94,76737.32,0.0,0.97718,1e-05,4.22829]
[1779196323448,52.94,76736.23,0.0,0.97718,1e-05,4.22911]
[1779196326469,52.93,76741.61,0.0,0.97725,1e-05,4.21764]
[1779196327477,52.93,76747.84,0.0,0.97734,1e-05,4.20504]
[1779196328483,52.93,76749.24,0.0,0.97736,1e-05,4.20204]
[1779196333518,52.93,76745.2,0.0,0.97731,1e-05,4.20893]
[1779196334529,52.93,76741.84,0.0,0.97727,1e-05,4.2151]
[1779196339559,52.92,76744.2,0.0,0.97731,1e-05,4.20919]
[1779196344596,52.92,76745.52,0.0,0.97733,1e-05,4.20536]
[1779196349629,52.92,76750.04,0.0,0.9774,1e-05,4.19525]
[1779196354664,52.91,76752.61,0.0,0.97745,1e-05,4.18718]
[1779196357067,52.91,76758.81,0.0,0.97753,1e-05,4.17453]
[1779196358694,52.91,76764.23,0.0,0.97761,1e-05,4.16349]
[1779196363728,52.91,76768.43,0.0,0.97767,1e-05,4.1544]
[1779196368767,52.9,76769.82,0.0,0.97769,1e-05,4.15089]
[1779196369773,52.9,76774.61,0.0,0.97775,1e-05,4.14137]
[1779196373799,52.9,76778.41,0.0,0.9778,1e-05,4.13346]
[1779196378834,52.9,76778.18,0.0,0.9778,1e-05,4.13335]
[1779196382864,52.9,76785.4,0.0,0.9779,1e-05,4.11886]
[1779196383885,52.9,76790.49,0.0,0.97796,1e-05,4.10888]
[1779196384890,52.9,76796.26,0.0,0.97804,1e-05,4.09762]
[1779196385897,52.9,76811.8,0.0,0.97823,1e-05,4.06753]
[1779196388918,52.9,76816.74,0.0,0.97829,1e-05,4.05809]
[1779196391938,52.9,76824.93,0.0,0.9784,1e-05,4.04245]
[1779196392946,52.9,76830.36,0.0,0.97846,1e-05,4.0321]
[1779196397981,52.9,76829.18,0.0,0.97845,1e-05,4.03476]
[1779196403016,52.9,76828.55,0.0,0.97844,1e-05,4.03632]
[1779196408051,52.9,76827.13,0.0,0.97842,1e-05,4.03938]
[1779196413085,52.9,76825.38,0.0,0.9784,1e-05,4.04116]
[1779196418121,52.91,76825.77,0.0,0.9784,1e-05,4.04066]
[1779196423156,52.91,76824.96,0.0,0.97839,1e-05,4.04247]
[1779196428192,52.91,76821.82,0.0,0.97835,1e-05,4.04873]
[1779196430207,52.91,76814.21,0.0,0.97826,1e-05,4.06346]
[1779196432220,52.91,76809.56,0.0,0.9782,1e-05,4.07244]
[1779196437640,52.91,76808.59,0.0,0.97819,1e-05,4.07428]
[1779196443295,52.91,76807.51,0.0,0.97817,1e-05,4.07635]
[1779196446317,52.91,76812.94,0.0,0.97824,1e-05,4.06584]
[1779196447712,52.91,76812.68,0.0,0.97824,1e-05,4.06638]
[1779196453374,52.91,76810.85,0.0,0.97821,1e-05,4.07002]
[1779196456388,52.91,76818.36,0.0,0.97831,1e-05,4.05561]
[1779196457782,52.91,76821.67,0.0,0.97835,1e-05,4.04934]
[1779196463436,52.91,76824.74,0.0,0.97838,1e-05,4.04376]
[1779196468472,52.91,76814.6,0.0,0.97826,1e-05,4.06363]
[1779196469479,52.91,76813.02,0.0,0.97824,1e-05,4.06671]
[1779196473507,52.91,76807.8,0.0,0.97818,1e-05,4.07503]
[1779196474513,52.91,76800.27,0.0,0.97808,1e-05,4.08962]
[1779196475521,52.91,76798.84,0.0,0.97807,1e-05,4.09238]
[1779196478542,52.91,76794.16,0.0,0.97801,1e-05,4.10139]
[1779196481562,52.91,76789.14,0.0,0.97794,1e-05,4.11105]
[1779196483577,52.91,76787.83,0.0,0.97793,1e-05,4.11349]
[1779196485590,52.91,76782.58,0.0,0.97786,1e-05,4.12359]
[1779196490625,52.91,76780.5,0.0,0.97784,1e-05,4.12722]
[1779196495662,52.91,76780.5,0.0,0.97784,1e-05,4.12676]
[1779196497677,52.91,76773.6,0.0,0.97775,1e-05,4.14006]
[1779196498687,52.91,76772.17,0.0,0.97774,1e-05,4.14274]
[1779196503723,52.9,76781.3,0.0,0.97786,1e-05,4.12424]
[1779196504728,52.9,76785.11,0.0,0.97791,1e-05,4.11671]
[1779196509764,52.9,76785.42,0.0,0.97791,1e-05,4.11565]
[1779196514804,52.9,76786.29,0.0,0.97793,1e-05,4.11361]
[1779196519833,52.9,76780.48,0.0,0.97785,1e-05,4.12475]
[1779196522854,52.9,76775.45,0.0,0.97779,1e-05,4.13447]
[1779196528276,52.9,76770.38,0.0,0.97773,1e-05,4.1439]
[1779196533931,52.9,76773.3,0.0,0.97778,1e-05,4.13604]
[1779196535945,52.9,76778.1,0.0,0.97784,1e-05,4.12647]
[1779196536952,52.9,76782.97,0.0,0.9779,1e-05,4.1169]
[1779196541996,52.9,76784.56,0.0,0.97792,1e-05,4.11354]
[1779196547022,52.89,76784.83,0.0,0.97793,1e-05,4.11278]
[1779196552059,52.89,76784.2,0.0,0.97792,1e-05,4.11378]
[1779196557095,52.89,76775.9,0.0,0.97782,1e-05,4.12973]
[1779196558486,52.89,76769.0,0.0,0.97773,1e-05,4.14313]
[1779196560117,52.89,76772.67,0.0,0.97778,1e-05,4.13576]
[1779196564145,52.89,76778.42,0.0,0.97785,1e-05,4.12421]
[1779196569181,52.89,76776.94,0.0,0.97784,1e-05,4.12678]
[1779196574220,52.89,76777.16,0.0,0.97784,1e-05,4.12603]
[1779196579250,52.89,76773.16,0.0,0.97779,1e-05,4.13352]
[1779196582271,52.89,76768.06,0.0,0.97773,1e-05,4.14326]
[1779196586301,52.89,76761.2,0.0,0.97764,1e-05,4.15635]
[1779196590327,52.88,76754.28,0.0,0.97756,1e-05,4.16953]
[1779196593349,52.88,76751.97,0.0,0.97754,1e-05,4.17183]
[1779196595363,52.88,76755.95,0.0,0.97759,1e-05,4.16376]
[1779196600398,52.88,76755.0,0.0,0.97758,1e-05,4.16514]
[1779196605433,52.88,76752.5,0.0,0.97755,1e-05,4.16956]
[1779196608839,52.88,76749.08,0.0,0.97751,1e-05,4.17597]
[1779196614497,52.88,76750.57,0.0,0.97753,1e-05,4.17233]
[1779196619532,52.87,76750.2,0.0,0.97753,1e-05,4.17252]
[1779196624567,52.87,76752.54,0.0,0.97757,1e-05,4.1674]
[1779196628596,52.87,76765.15,0.0,0.97773,1e-05,4.14225]
[1779196629601,52.87,76767.28,0.0,0.97776,1e-05,4.13803]
[1779196634636,52.87,76766.91,0.0,0.97776,1e-05,4.13856]
[1779196639672,52.87,76762.35,0.0,0.9777,1e-05,4.14731]
[1779196645714,52.87,76761.34,0.0,0.97769,1e-05,4.14903]
[1779196650748,52.87,76761.62,0.0,0.97769,1e-05,4.14828]
[1779196656792,52.87,76759.72,0.0,0.97768,1e-05,4.14993]
[1779196660845,52.87,76750.44,0.0,0.97756,1e-05,4.16804]
[1779196661828,52.87,76748.75,0.0,0.97754,1e-05,4.17131]
[1779196662836,52.87,76743.44,0.0,0.97747,1e-05,4.18172]
[1779196663843,52.87,76743.46,0.0,0.97747,1e-05,4.18158]
[1779196668878,52.86,76745.01,0.0,0.97749,1e-05,4.17804]
[1779196673913,52.86,76746.2,0.0,0.97751,1e-05,4.17521]
[1779196678947,52.86,76743.01,0.0,0.97747,1e-05,4.18092]
[1779196683983,52.86,76745.45,0.0,0.97751,1e-05,4.17567]
[1779196688019,52.86,76735.2,0.0,0.97738,1e-05,4.19548]
[1779196689409,52.86,76734.63,0.0,0.97737,1e-05,4.19632]
[1779196695062,52.85,76726.24,0.0,0.97727,1e-05,4.21204]
[1779196700097,52.85,76723.27,0.0,0.97724,1e-05,4.217]
[1779196705133,52.85,76722.75,0.0,0.97724,1e-05,4.21703]
[1779196708154,52.85,76728.69,0.0,0.97732,1e-05,4.20467]
[1779196713189,52.84,76732.56,0.0,0.97738,1e-05,4.19427]
[1779196714196,52.84,76727.58,0.0,0.97732,1e-05,4.20397]
[1779196719620,52.84,76726.96,0.0,0.97732,1e-05,4.20424]
[1779196725276,52.84,76728.53,0.0,0.97735,1e-05,4.20004]
[1779196730309,52.83,76729.12,0.0,0.97736,1e-05,4.198]
[1779196735345,52.83,76730.99,0.0,0.97739,1e-05,4.19346]
[1779196740381,52.83,76731.36,0.0,0.9774,1e-05,4.19186]
[1779196745415,52.83,76731.12,0.0,0.9774,1e-05,4.19146]
[1779196750451,52.82,76730.58,0.0,0.9774,1e-05,4.19162]
[1779196755485,52.82,76727.65,0.0,0.97737,1e-05,4.19652]
[1779196760520,52.82,76726.81,0.0,0.97736,1e-05,4.19726]
[1779196762535,52.82,76720.11,0.0,0.97728,1e-05,4.21017]
[1779196767569,52.81,76720.72,0.0,0.97729,1e-05,4.20787]
[1779196772607,52.81,76722.54,0.0,0.97733,1e-05,4.20126]
[1779196775626,52.81,76714.37,0.0,0.97723,1e-05,4.21685]
[1779196777639,52.8,76713.15,0.0,0.97722,1e-05,4.21877]
[1779196782674,52.8,76715.87,0.0,0.97726,1e-05,4.21209]
[1779196786702,52.8,76719.32,0.0,0.97731,1e-05,4.20427]
[1779196787710,52.8,76725.52,0.0,0.97739,1e-05,4.19173]
[1779196788716,52.8,76729.3,0.0,0.97745,1e-05,4.18403]
[1779196792746,52.79,76736.22,0.0,0.97754,1e-05,4.16957]
[1779196794759,52.79,76737.67,0.0,0.97756,1e-05,4.16636]
[1779196797781,52.79,76723.95,0.0,0.97739,1e-05,4.19299]
[1779196798788,52.79,76718.51,0.0,0.97732,1e-05,4.20358]
[1779196799796,52.79,76706.01,0.0,0.97715,1e-05,4.22824]
[1779196800802,52.79,76701.08,0.0,0.97709,1e-05,4.23781]
[1779196803824,52.79,76707.01,0.0,0.97717,1e-05,4.22513]
[1779196806844,52.78,76715.05,0.0,0.97728,1e-05,4.20834]
[1779196807853,52.78,76720.51,0.0,0.97736,1e-05,4.19726]
[1779196809864,52.78,76719.87,0.0,0.97735,1e-05,4.19812]
[1779196813894,52.78,76710.15,0.0,0.97723,1e-05,4.21664]
[1779196814904,52.78,76709.92,0.0,0.97723,1e-05,4.21688]
[1779196819936,52.77,76714.64,0.0,0.9773,1e-05,4.20634]
[1779196824970,52.77,76715.54,0.0,0.97732,1e-05,4.20346]
[1779196830012,52.77,76718.37,0.0,0.97736,1e-05,4.19674]
[1779196835044,52.76,76711.86,0.0,0.97729,1e-05,4.20669]
[1779196836050,52.76,76710.13,0.0,0.97727,1e-05,4.20989]
[1779196841088,52.76,76706.52,0.0,0.97723,1e-05,4.21584]
[1779196844108,52.76,76699.38,0.0,0.97714,1e-05,4.2302]
[1779196849148,52.76,76697.44,0.0,0.9771,1e-05,4.23553]
[1779196854196,52.77,76685.55,0.0,0.97694,1e-05,4.26049]
[1779196855240,52.77,76658.52,0.0,0.97657,1e-05,4.3153]
[1779196856210,52.77,76651.67,0.0,0.97648,1e-05,4.32945]
[1779196857214,52.77,76660.22,0.0,0.97659,1e-05,4.31257]
[1779196860607,52.77,76648.11,0.0,0.97643,1e-05,4.33767]
[1779196862250,52.77,76641.75,0.0,0.97634,1e-05,4.35108]
[1779196863257,52.77,76651.54,0.0,0.97647,1e-05,4.33155]
[1779196867284,52.78,76646.22,0.0,0.97639,1e-05,4.34302]
[1779196872327,52.78,76650.79,0.0,0.97645,1e-05,4.33475]
[1779196877364,52.78,76652.27,0.0,0.97646,1e-05,4.33282]
[1779196878371,52.79,76661.84,0.0,0.97658,1e-05,4.31389]
[1779196883406,52.79,76663.12,0.0,0.97659,1e-05,4.31264]
[1779196887441,52.79,76654.71,0.0,0.97647,1e-05,4.33078]
[1779196888445,52.79,76647.49,0.0,0.97637,1e-05,4.34569]
[1779196892475,52.8,76637.11,0.0,0.97624,1e-05,4.36574]
[1779196893483,52.8,76615.9,0.0,0.97595,1e-05,4.40938]
[1779196898521,52.8,76619.81,0.0,0.976,1e-05,4.40188]
[1779196899528,52.8,76628.52,0.0,0.97612,1e-05,4.38413]
[1779196900945,52.8,76670.3,0.0,0.97668,1e-05,4.29923]
[1779196901564,52.8,76670.3,0.0,0.97668,1e-05,4.29953]
[1779196902560,52.8,76695.95,0.0,0.97702,1e-05,4.24763]
[1779196903572,52.8,76706.04,0.0,0.97716,1e-05,4.22721]
[1779196908603,52.79,76708.41,0.0,0.97719,1e-05,4.22124]
[1779196909613,52.79,76713.75,0.0,0.97727,1e-05,4.21039]
[1779196914659,52.79,76712.18,0.0,0.97725,1e-05,4.21246]
[1779196916665,52.79,76700.16,0.0,0.9771,1e-05,4.23595]
[1779196921701,52.79,76697.19,0.0,0.97705,1e-05,4.24322]
[1779196922707,52.79,76690.72,0.0,0.97696,1e-05,4.25659]
[1779196923714,52.8,76687.16,0.0,0.97691,1e-05,4.26412]
[1779196928749,52.8,76684.85,0.0,0.97687,1e-05,4.27058]
[1779196931159,52.8,76690.35,0.0,0.97694,1e-05,4.25989]
[1779196936806,52.81,76689.86,0.0,0.97692,1e-05,4.2627]
[1779196941840,52.81,76690.13,0.0,0.97691,1e-05,4.26394]
[1779196946875,52.82,76691.35,0.0,0.97692,1e-05,4.26325]
[1779196950904,52.82,76681.09,0.0,0.97677,1e-05,4.28527]
[1779196951911,52.83,76679.81,0.0,0.97676,1e-05,4.28625]
[1779196953928,52.83,76685.58,0.0,0.97684,1e-05,4.27524]
[1779196955938,52.83,76694.26,0.0,0.97695,1e-05,4.25848]
[1779196960974,52.83,76693.61,0.0,0.97693,1e-05,4.26154]
[1779196963994,52.84,76701.79,0.0,0.97703,1e-05,4.24622]
[1779196966009,52.84,76703.73,0.0,0.97705,1e-05,4.24311]
[1779196968028,52.84,76711.35,0.0,0.97715,1e-05,4.22867]
[1779196969033,52.85,76717.26,0.0,0.97722,1e-05,4.21774]
[1779196974077,52.85,76716.38,0.0,0.97719,1e-05,4.22162]
[1779196979111,52.86,76720.14,0.0,0.97723,1e-05,4.21622]
[1779196981126,52.86,76725.63,0.0,0.9773,1e-05,4.20616]
[1779196986160,52.87,76728.94,0.0,0.97732,1e-05,4.20174]
[1779196989181,52.87,76734.14,0.0,0.97738,1e-05,4.19278]
[1779196993209,52.88,76738.68,0.0,0.97743,1e-05,4.18566]
[1779196999252,52.89,76736.74,0.0,0.97739,1e-05,4.19228]
[1779197003280,52.89,76743.29,0.0,0.97746,1e-05,4.18122]
[1779197007307,52.9,76735.2,0.0,0.97734,1e-05,4.19913]
[1779197008314,52.9,76724.24,0.0,0.9772,1e-05,4.22131]
[1779197010328,52.9,76716.17,0.0,0.97709,1e-05,4.23818]
[1779197016370,52.91,76715.44,0.0,0.97707,1e-05,4.24014]
[1779197021820,52.92,76720.74,0.0,0.97713,1e-05,4.23155]
[1779197027448,52.93,76721.74,0.0,0.97713,1e-05,4.23205]
[1779197031890,52.93,76733.35,0.0,0.97727,1e-05,4.21]
[1779197032487,52.93,76733.35,0.0,0.97727,1e-05,4.20969]
[1779197037522,52.92,76737.86,0.0,0.97734,1e-05,4.19925]
[1779197042557,52.92,76737.93,0.0,0.97735,1e-05,4.19768]
[1779197046586,52.92,76744.69,0.0,0.97745,1e-05,4.18318]
[1779197047592,52.92,76749.57,0.0,0.97751,1e-05,4.17331]
[1779197049607,52.91,76756.95,0.0,0.97761,1e-05,4.15832]
[1779197052030,52.91,76751.63,0.0,0.97754,1e-05,4.16836]
[1779197054642,52.91,76762.85,0.0,0.97769,1e-05,4.14566]
[1779197057663,52.91,76756.31,0.0,0.97761,1e-05,4.15801]
[1779197059676,52.91,76750.89,0.0,0.97754,1e-05,4.1683]
[1779197063705,52.91,76745.71,0.0,0.97748,1e-05,4.17789]
[1779197068739,52.9,76741.37,0.0,0.97743,1e-05,4.18538]
[1779197073774,52.9,76738.21,0.0,0.97741,1e-05,4.18833]
[1779197076797,52.89,76731.62,0.0,0.97733,1e-05,4.2005]
[1779197077803,52.89,76724.8,0.0,0.97724,1e-05,4.21371]
[1779197082249,52.89,76719.06,0.0,0.97718,1e-05,4.22342]
[1779197087873,52.88,76718.97,0.0,0.97719,1e-05,4.2218]
[1779197092320,52.88,76723.8,0.0,0.97726,1e-05,4.21046]
[1779197097944,52.87,76728.5,0.0,0.97733,1e-05,4.19946]
[1779197102399,52.87,76704.87,0.0,0.97703,1e-05,4.2449]
[1779197103991,52.86,76695.74,0.0,0.97692,1e-05,4.26278]
[1779197104995,52.86,76678.93,0.0,0.9767,1e-05,4.29616]
[1779197106001,52.86,76674.23,0.0,0.97664,1e-05,4.30515]
[1779197107007,52.86,76667.56,0.0,0.97654,1e-05,4.31883]
[1779197108015,52.86,76659.96,0.0,0.97644,1e-05,4.33439]
[1779197109021,52.86,76661.81,0.0,0.97647,1e-05,4.33076]
[1779197112048,52.86,76642.98,0.0,0.97621,1e-05,4.36958]
[1779197113054,52.87,76643.31,0.0,0.97621,1e-05,4.36907]
[1779197116076,52.87,76651.62,0.0,0.97632,1e-05,4.3526]
[1779197121111,52.87,76651.21,0.0,0.97631,1e-05,4.35433]
[1779197125141,52.87,76642.9,0.0,0.97619,1e-05,4.37201]
[1779197127153,52.87,76639.31,0.0,0.97614,1e-05,4.37966]
[1779197130174,52.87,76634.06,0.0,0.97607,1e-05,4.39086]
[1779197135209,52.88,76632.69,0.0,0.97605,1e-05,4.39241]
[1779197140250,52.88,76627.06,0.0,0.97597,1e-05,4.40479]
[1779197145285,52.88,76626.52,0.0,0.97596,1e-05,4.4065]
[1779197147299,52.88,76620.25,0.0,0.97587,1e-05,4.41962]
[1779197152335,52.88,76611.29,0.0,0.97575,1e-05,4.43856]
[1779197157368,52.88,76609.04,0.0,0.97571,1e-05,4.44348]
[1779197159384,52.88,76615.85,0.0,0.97581,1e-05,4.42955]
[1779197164420,52.89,76617.98,0.0,0.97583,1e-05,4.4256]
[1779197167442,52.89,76610.87,0.0,0.97573,1e-05,4.44051]
[1779197170461,52.89,76604.9,0.0,0.97565,1e-05,4.45304]
[1779197174489,52.89,76600.19,0.0,0.97558,1e-05,4.46291]
[1779197179526,52.89,76602.27,0.0,0.97561,1e-05,4.45867]
[1779197183552,52.89,76598.53,0.0,0.97556,1e-05,4.46644]
[1779197184560,52.89,76592.56,0.0,0.97548,1e-05,4.47882]
[1779197187581,52.89,76583.71,0.0,0.97535,1e-05,4.49715]
[1779197191612,52.89,76571.47,0.0,0.97519,1e-05,4.52051]
[1779197195641,52.88,76577.84,0.0,0.97528,1e-05,4.50681]
[1779197198661,52.88,76582.13,0.0,0.97535,1e-05,4.49766]
[1779197199668,52.88,76588.16,0.0,0.97543,1e-05,4.48505]
[1779197203697,52.88,76583.3,0.0,0.97536,1e-05,4.49503]
[1779197206718,52.88,76577.07,0.0,0.97528,1e-05,4.50786]
[1779197207726,52.88,76571.22,0.0,0.9752,1e-05,4.52]
[1779197211753,52.88,76565.56,0.0,0.97512,1e-05,4.53141]
[1779197213195,52.88,76559.99,0.0,0.97504,1e-05,4.54298]
[1779197216787,52.88,76565.45,0.0,0.97512,1e-05,4.5309]
[1779197221824,52.88,76562.66,0.0,0.97509,1e-05,4.53607]
[1779197226859,52.87,76563.73,0.0,0.97511,1e-05,4.53309]
[1779197229882,52.87,76557.5,0.0,0.97502,1e-05,4.54574]
[1779197231895,52.87,76550.92,0.0,0.97493,1e-05,4.55924]
[1779197236929,52.87,76554.18,0.0,0.97498,1e-05,4.55147]
[1779197241966,52.87,76560.79,0.0,0.97508,1e-05,4.53675]
[1779197247000,52.86,76559.17,0.0,0.97506,1e-05,4.53945]
[1779197252040,52.86,76555.57,0.0,0.97503,1e-05,4.54437]
[1779197257072,52.86,76552.8,0.0,0.97499,1e-05,4.54949]
[1779197262108,52.86,76549.31,0.0,0.97495,1e-05,4.5561]
[1779197265128,52.86,76555.19,0.0,0.97503,1e-05,4.54323]
[1779197270164,52.85,76553.14,0.0,0.97501,1e-05,4.54684]
[1779197273616,52.85,76545.37,0.0,0.9749,1e-05,4.56261]
[1779197278231,52.85,76542.87,0.0,0.97487,1e-05,4.56716]
[1779197280249,52.85,76552.02,0.0,0.97501,1e-05,4.54747]
[1779197281245,52.85,76558.63,0.0,0.9751,1e-05,4.5334]
[1779197282264,52.85,76579.91,0.0,0.9754,1e-05,4.48869]
[1779197283258,52.85,76583.71,0.0,0.97545,1e-05,4.48071]
[1779197285272,52.85,76589.17,0.0,0.97553,1e-05,4.46928]
[1779197290307,52.85,76587.45,0.0,0.97551,1e-05,4.47278]
[1779197294335,52.85,76582.18,0.0,0.97543,1e-05,4.4837]
[1779197296349,52.85,76577.29,0.0,0.97537,1e-05,4.49384]
[1779197297356,52.85,76563.96,0.0,0.97518,1e-05,4.5217]
[1779197298362,52.85,76562.1,0.0,0.97515,1e-05,4.52589]
[1779197303398,52.85,76564.24,0.0,0.97517,1e-05,4.52298]
[1779197307426,52.86,76557.55,0.0,0.97507,1e-05,4.53803]
[1779197312461,52.86,76551.22,0.0,0.97498,1e-05,4.55044]
[1779197315482,52.86,76557.18,0.0,0.97506,1e-05,4.53852]
[1779197316490,52.86,76563.21,0.0,0.97515,1e-05,4.5261]
[1779197321526,52.86,76563.24,0.0,0.97515,1e-05,4.52622]
[1779197326559,52.86,76562.74,0.0,0.97514,1e-05,4.52677]
[1779197330587,52.86,76556.72,0.0,0.97506,1e-05,4.53895]
[1779197335623,52.86,76560.03,0.0,0.97511,1e-05,4.53137]
[1779197340658,52.86,76568.15,0.0,0.97523,1e-05,4.51382]
[1779197341666,52.86,76573.35,0.0,0.9753,1e-05,4.50287]
[1779197343678,52.86,76566.0,0.0,0.9752,1e-05,4.51808]
[1779197348713,52.85,76569.69,0.0,0.97526,1e-05,4.5099]
[1779197352741,52.85,76564.52,0.0,0.97519,1e-05,4.52036]
[1779197354191,52.85,76573.06,0.0,0.97531,1e-05,4.50238]
[1779197358783,52.85,76566.15,0.0,0.97521,1e-05,4.51648]
[1779197364262,52.85,76562.01,0.0,0.97516,1e-05,4.52465]
[1779197369861,52.85,76558.39,0.0,0.97511,1e-05,4.53166]
[1779197374896,52.85,76554.3,0.0,0.97507,1e-05,4.53774]
[1779197379931,52.84,76553.17,0.0,0.97505,1e-05,4.53951]
[1779197384968,52.84,76557.0,0.0,0.97511,1e-05,4.53086]
[1779197386984,52.84,76562.93,0.0,0.9752,1e-05,4.51821]
[1779197392030,52.84,76563.5,0.0,0.97521,1e-05,4.51665]
[1779197397063,52.84,76562.55,0.0,0.9752,1e-05,4.51801]
[1779197400087,52.84,76549.08,0.0,0.97501,1e-05,4.54569]
[1779197402103,52.83,76558.87,0.0,0.97515,1e-05,4.52463]
[1779197403106,52.83,76572.64,0.0,0.97535,1e-05,4.49562]
[1779197408141,52.83,76572.49,0.0,0.97535,1e-05,4.49513]
[1779197413178,52.83,76575.0,0.0,0.97539,1e-05,4.48919]
[1779197414635,52.83,76568.97,0.0,0.97531,1e-05,4.50164]
[1779197418214,52.83,76588.97,0.0,0.97559,1e-05,4.45944]
[1779197419221,52.83,76589.26,0.0,0.9756,1e-05,4.45865]
[1779197420227,52.83,76572.24,0.0,0.97536,1e-05,4.49402]
[1779197421235,52.83,76567.39,0.0,0.97529,1e-05,4.504]
[1779197422241,52.83,76562.28,0.0,0.97522,1e-05,4.51453]
[1779197423247,52.83,76559.28,0.0,0.97518,1e-05,4.52063]
[1779197425261,52.82,76557.71,0.0,0.97516,1e-05,4.5235]
[1779197428284,52.82,76552.45,0.0,0.97509,1e-05,4.53387]
[1779197430304,52.82,76567.93,0.0,0.97531,1e-05,4.5009]
[1779197431311,52.82,76579.15,0.0,0.97548,1e-05,4.47532]
[1779197432318,52.82,76586.1,0.0,0.97558,1e-05,4.46071]
[1779197433326,52.82,76589.45,0.0,0.97563,1e-05,4.45364]
[1779197434779,52.82,76596.13,0.0,0.97572,1e-05,4.43968]
[1779197436352,52.82,76599.45,0.0,0.97577,1e-05,4.43264]
[1779197439375,52.82,76600.81,0.0,0.97579,1e-05,4.42972]
[1779197444406,52.82,76601.52,0.0,0.9758,1e-05,4.42787]
[1779197445413,52.82,76606.63,0.0,0.97587,1e-05,4.41725]
[1779197447427,52.82,76610.35,0.0,0.97592,1e-05,4.4095]
[1779197451455,52.82,76611.48,0.0,0.97594,1e-05,4.40708]
[1779197456492,52.82,76607.55,0.0,0.97588,1e-05,4.41513]
[1779197461535,52.82,76593.24,0.0,0.97569,1e-05,4.44458]
[1779197462537,52.81,76587.83,0.0,0.97561,1e-05,4.45573]
[1779197463545,52.81,76584.99,0.0,0.97557,1e-05,4.46154]
[1779197465558,52.81,76592.24,0.0,0.97567,1e-05,4.44628]
[1779197466565,52.81,76592.44,0.0,0.97568,1e-05,4.44578]
[1779197469587,52.81,76586.14,0.0,0.97559,1e-05,4.45865]
[1779197470595,52.81,76584.1,0.0,0.97556,1e-05,4.46279]
[1779197475630,52.81,76584.04,0.0,0.97557,1e-05,4.46238]
[1779197476636,52.81,76577.77,0.0,0.97548,1e-05,4.47534]
[1779197477643,52.81,76570.26,0.0,0.97538,1e-05,4.49088]
[1779197478649,52.81,76568.67,0.0,0.97535,1e-05,4.49405]
[1779197483684,52.81,76567.77,0.0,0.97535,1e-05,4.49512]
[1779197485698,52.81,76559.02,0.0,0.97523,1e-05,4.5131]
[1779197486710,52.81,76546.75,0.0,0.97505,1e-05,4.5387]
[1779197487714,52.8,76544.27,0.0,0.97502,1e-05,4.54368]
[1779197491741,52.8,76551.22,0.0,0.97514,1e-05,4.52605]
[1779197494761,52.8,76546.0,0.0,0.97507,1e-05,4.53634]
[1779197496790,52.8,76551.47,0.0,0.97515,1e-05,4.52436]
[1779197497792,52.8,76568.14,0.0,0.97538,1e-05,4.48903]
[1779197498801,52.8,76583.45,0.0,0.9756,1e-05,4.45711]
[1779197499807,52.8,76584.96,0.0,0.97562,1e-05,4.45387]
[1779197500814,52.8,76564.57,0.0,0.97534,1e-05,4.49611]
[1779197501821,52.8,76556.6,0.0,0.97522,1e-05,4.51281]
[1779197502829,52.79,76554.4,0.0,0.97519,1e-05,4.51723]
[1779197504842,52.79,76561.63,0.0,0.9753,1e-05,4.50166]
[1779197507864,52.79,76566.09,0.0,0.97536,1e-05,4.4918]
[1779197509878,52.79,76560.58,0.0,0.97529,1e-05,4.503]
[1779197515363,52.79,76562.84,0.0,0.97533,1e-05,4.49736]
[1779197518951,52.79,76564.29,0.0,0.97535,1e-05,4.49366]
[1779197520955,52.79,76574.24,0.0,0.97549,1e-05,4.47257]
[1779197521971,52.78,76572.9,0.0,0.97548,1e-05,4.47525]
[1779197522977,52.78,76559.0,0.0,0.97528,1e-05,4.50419]
[1779197523982,52.78,76559.35,0.0,0.97529,1e-05,4.50328]
[1779197525433,52.78,76553.56,0.0,0.97521,1e-05,4.51525]
[1779197527002,52.78,76549.19,0.0,0.97515,1e-05,4.52406]
[1779197529018,52.78,76545.49,0.0,0.9751,1e-05,4.53142]
[1779197534056,52.78,76540.91,0.0,0.97504,1e-05,4.53998]
[1779197536079,52.78,76541.58,0.0,0.97505,1e-05,4.53809]
[1779197537087,52.77,76572.13,0.0,0.97549,1e-05,4.47368]
[1779197538086,52.77,76597.31,0.0,0.97584,1e-05,4.42139]
[1779197539124,52.77,76595.46,0.0,0.97581,1e-05,4.42519]
[1779197541113,52.77,76585.69,0.0,0.97568,1e-05,4.44538]
[1779197542121,52.77,76583.46,0.0,0.97564,1e-05,4.44995]
[1779197543128,52.77,76590.86,0.0,0.97575,1e-05,4.43452]
[1779197544135,52.77,76600.97,0.0,0.97589,1e-05,4.41357]
[1779197545577,52.77,76598.37,0.0,0.97585,1e-05,4.41894]
[1779197549171,52.77,76592.02,0.0,0.97576,1e-05,4.43207]
[1779197550177,52.77,76581.21,0.0,0.97561,1e-05,4.45447]
[1779197551185,52.77,76575.34,0.0,0.97554,1e-05,4.46466]
[1779197554204,52.77,76574.17,0.0,0.97553,1e-05,4.46683]
[1779197559248,52.77,76570.28,0.0,0.97548,1e-05,4.47446]
[1779197560252,52.77,76575.87,0.0,0.97556,1e-05,4.4627]
[1779197563274,52.77,76564.56,0.0,0.9754,1e-05,4.48603]
[1779197564281,52.77,76563.54,0.0,0.97539,1e-05,4.48803]
[1779197568308,52.77,76573.06,0.0,0.97552,1e-05,4.46764]
[1779197571330,52.77,76576.07,0.0,0.97557,1e-05,4.46108]
[1779197573352,52.77,76594.65,0.0,0.97583,1e-05,4.42234]
[1779197575795,52.77,76589.24,0.0,0.97575,1e-05,4.43348]
[1779197581407,52.77,76597.48,0.0,0.97587,1e-05,4.41621]
[1779197582415,52.77,76621.65,0.0,0.9762,1e-05,4.36648]
[1779197583421,52.77,76662.27,0.0,0.97675,1e-05,4.28394]
[1779197584458,52.77,76676.95,0.0,0.97694,1e-05,4.2546]
[1779197585878,52.77,76706.26,0.0,0.97733,1e-05,4.19631]
[1779197586463,52.77,76706.26,0.0,0.97732,1e-05,4.19698]
[1779197589485,52.77,76695.58,0.0,0.97718,1e-05,4.21896]
[1779197590489,52.77,76689.89,0.0,0.9771,1e-05,4.23065]
[1779197592506,52.78,76679.73,0.0,0.97696,1e-05,4.25165]
[1779197593511,52.78,76690.7,0.0,0.97711,1e-05,4.22998]
[1779197594519,52.78,76695.0,0.0,0.97716,1e-05,4.22166]
[1779197595967,52.78,76696.66,0.0,0.97718,1e-05,4.21897]
[1779197599554,52.78,76701.77,0.0,0.97724,1e-05,4.20976]
[1779197601568,52.78,76709.57,0.0,0.97734,1e-05,4.19491]
[1779197602577,52.79,76714.08,0.0,0.97739,1e-05,4.18669]
[1779197605594,52.79,76719.42,0.0,0.97746,1e-05,4.17688]
[1779197610630,52.8,76714.92,0.0,0.97738,1e-05,4.18776]
[1779197612644,52.8,76723.53,0.0,0.9775,1e-05,4.16958]
[1779197613651,52.8,76738.98,0.0,0.9777,1e-05,4.13991]
[1779197614678,52.8,76746.6,0.0,0.97779,1e-05,4.12495]
[1779197615671,52.8,76755.9,0.0,0.97791,1e-05,4.10721]
[1779197616686,52.8,76766.82,0.0,0.97805,1e-05,4.0859]
[1779197617691,52.8,76777.66,0.0,0.97819,1e-05,4.06485]
[1779197618696,52.8,76798.15,0.0,0.97845,1e-05,4.02533]
[1779197619716,52.8,76809.87,0.0,0.9786,1e-05,4.00174]
[1779197620709,52.8,76804.8,0.0,0.97854,1e-05,4.01098]
[1779197621717,52.8,76793.89,0.0,0.9784,1e-05,4.03146]
[1779197622724,52.8,76800.99,0.0,0.97849,1e-05,4.0178]
[1779197623730,52.79,76821.12,0.0,0.97875,1e-05,3.97875]
[1779197624737,52.79,76834.34,0.0,0.97891,1e-05,3.9531]
[1779197625752,52.79,76834.97,0.0,0.97893,1e-05,3.9511]
[1779197627762,52.79,76829.33,0.0,0.97886,1e-05,3.9618]
[1779197629810,52.79,76822.65,0.0,0.97878,1e-05,3.97375]
[1779197630789,52.78,76809.32,0.0,0.97862,1e-05,3.99839]
[1779197631787,52.78,76803.82,0.0,0.97856,1e-05,4.00804]
[1779197634809,52.78,76788.96,0.0,0.97838,1e-05,4.03565]
[1779197635824,52.78,76790.54,0.0,0.9784,1e-05,4.03207]
[1779197640862,52.77,76786.93,0.0,0.97837,1e-05,4.03642]
[1779197642870,52.76,76803.04,0.0,0.97858,1e-05,4.00439]
[1779197643883,52.76,76805.88,0.0,0.97862,1e-05,3.99847]
[1779197644883,52.76,76824.27,0.0,0.97885,1e-05,3.96249]
[1779197647904,52.76,76830.0,0.0,0.97893,1e-05,3.95082]
[1779197649928,52.75,76824.99,0.0,0.97887,1e-05,3.95959]
[1779197650927,52.75,76819.51,0.0,0.9788,1e-05,3.96963]
[1779197651936,52.75,76800.63,0.0,0.97858,1e-05,4.00485]
[1779197653952,52.75,76793.85,0.0,0.9785,1e-05,4.0169]
[1779197658989,52.74,76798.83,0.0,0.97857,1e-05,4.00488]
[1779197662009,52.73,76808.42,0.0,0.9787,1e-05,3.9851]
[1779197663014,52.73,76817.31,0.0,0.97882,1e-05,3.96769]
[1779197664023,52.73,76816.59,0.0,0.97881,1e-05,3.96865]
[1779197665032,52.73,76810.68,0.0,0.97874,1e-05,3.9795]
[1779197666036,52.73,76804.35,0.0,0.97866,1e-05,3.99161]
[1779197667043,52.73,76804.34,0.0,0.97866,1e-05,3.99119]
[1779197668054,52.73,76801.22,0.0,0.97863,1e-05,3.99671]
[1779197670066,52.72,76794.82,0.0,0.97856,1e-05,4.0076]
[1779197673085,52.72,76804.07,0.0,0.97869,1e-05,3.98705]
[1779197675099,52.71,76814.18,0.0,0.97882,1e-05,3.96637]
[1779197676106,52.71,76822.86,0.0,0.97893,1e-05,3.94944]
[1779197677112,52.71,76830.08,0.0,0.97902,1e-05,3.93536]
[1779197678120,52.71,76837.43,0.0,0.97911,1e-05,3.9211]
[1779197679127,52.71,76840.27,0.0,0.97915,1e-05,3.91541]
[1779197683155,52.71,76834.47,0.0,0.97909,1e-05,3.92508]
[1779197685169,52.7,76825.25,0.0,0.97898,1e-05,3.94186]
[1779197686647,52.7,76815.08,0.0,0.97886,1e-05,3.96044]
[1779197691211,52.7,76820.94,0.0,0.97894,1e-05,3.94774]
[1779197693227,52.69,76827.16,0.0,0.97902,1e-05,3.93521]
[1779197694231,52.69,76828.39,0.0,0.97904,1e-05,3.93254]
[1779197699266,52.69,76827.42,0.0,0.97904,1e-05,3.93269]
[1779197703305,52.68,76814.89,0.0,0.97889,1e-05,3.95514]
[1779197704310,52.68,76812.75,0.0,0.97887,1e-05,3.95847]
[1779197705318,52.68,76823.48,0.0,0.979,1e-05,3.93808]
[1779197706787,52.68,76823.72,0.0,0.97901,1e-05,3.93694]
[1779197710358,52.67,76803.88,0.0,0.97877,1e-05,3.97328]
[1779197713380,52.67,76812.27,0.0,0.97888,1e-05,3.9565]
[1779197714385,52.67,76821.26,0.0,0.979,1e-05,3.93871]
[1779197715390,52.67,76826.73,0.0,0.97907,1e-05,3.92803]
[1779197719420,52.66,76816.24,0.0,0.97895,1e-05,3.94662]
[1779197720429,52.66,76807.63,0.0,0.97884,1e-05,3.96301]
[1779197721433,52.66,76803.01,0.0,0.97879,1e-05,3.97105]
[1779197722441,52.66,76797.75,0.0,0.97873,1e-05,3.98069]
[1779197727475,52.65,76802.08,0.0,0.97879,1e-05,3.97039]
[1779197731504,52.65,76811.21,0.0,0.97892,1e-05,3.94961]
[1779197733517,52.64,76819.18,0.0,0.97903,1e-05,3.93378]
[1779197735531,52.64,76814.09,0.0,0.97897,1e-05,3.94276]
[1779197737020,52.64,76802.23,0.0,0.97882,1e-05,3.96497]
[1779197739560,52.64,76799.06,0.0,0.97879,1e-05,3.96985]
[1779197740566,52.64,76793.79,0.0,0.97873,1e-05,3.97951]
[1779197745603,52.63,76799.49,0.0,0.97881,1e-05,3.96652]
[1779197749633,52.62,76815.22,0.0,0.97902,1e-05,3.93501]
[1779197750639,52.62,76826.39,0.0,0.97916,1e-05,3.91354]
[1779197754667,52.62,76832.54,0.0,0.97924,1e-05,3.90077]
[1779197757160,52.62,76838.5,0.0,0.97931,1e-05,3.889]
[1779197757688,52.62,76838.5,0.0,0.97932,1e-05,3.88875]
[1779197758696,52.61,76844.14,0.0,0.97939,1e-05,3.87791]
[1779197760710,52.61,76852.43,0.0,0.97949,1e-05,3.86194]
[1779197761718,52.61,76870.53,0.0,0.97971,1e-05,3.82805]
[1779197762729,52.61,76884.97,0.0,0.97988,1e-05,3.80129]
[1779197763734,52.61,76892.39,0.0,0.97997,1e-05,3.78742]
[1779197765748,52.61,76887.67,0.0,0.97991,1e-05,3.79595]
[1779197769792,52.61,76893.56,0.0,0.97998,1e-05,3.78484]
[1779197770824,52.61,76923.52,0.0,0.98033,1e-05,3.7299]
[1779197771813,52.61,76962.55,0.0,0.98078,1e-05,3.65937]
[1779197772820,52.62,76960.27,0.0,0.98074,1e-05,3.66624]
[1779197773828,52.62,76946.08,0.0,0.98058,1e-05,3.69189]
[1779197774833,52.62,76958.0,0.0,0.98071,1e-05,3.67053]
[1779197775839,52.62,76979.76,0.0,0.98096,1e-05,3.63176]
[1779197778865,52.62,76971.58,0.0,0.98086,1e-05,3.64674]
[1779197779871,52.62,76943.49,0.0,0.98054,1e-05,3.69742]
[1779197781886,52.62,76953.27,0.0,0.98065,1e-05,3.68001]
[1779197786921,52.63,76959.62,0.0,0.98072,1e-05,3.66908]
[1779197787930,52.63,76967.76,0.0,0.98081,1e-05,3.65462]
[1779197788936,52.63,76957.94,0.0,0.9807,1e-05,3.67236]
[1779197789944,52.63,76941.17,0.0,0.98051,1e-05,3.70267]
[1779197791958,52.63,76931.74,0.0,0.98041,1e-05,3.71808]
[1779197792963,52.63,76924.96,0.0,0.98033,1e-05,3.73041]
[1779197793974,52.63,76942.29,0.0,0.98053,1e-05,3.69903]
[1779197795986,52.63,76935.32,0.0,0.98045,1e-05,3.71174]
[1779197796992,52.63,76929.1,0.0,0.98038,1e-05,3.72305]
[1779197800015,52.63,76935.58,0.0,0.98045,1e-05,3.71133]
[1779197802028,52.63,76929.71,0.0,0.98038,1e-05,3.72202]
[1779197803036,52.63,76939.46,0.0,0.98049,1e-05,3.70438]
[1779197804043,52.63,76944.43,0.0,0.98055,1e-05,3.69545]
[1779197805049,52.63,76951.89,0.0,0.98064,1e-05,3.68207]
[1779197809077,52.63,76939.84,0.0,0.9805,1e-05,3.70415]
[1779197813109,52.63,76946.14,0.0,0.98057,1e-05,3.69293]
[1779197816130,52.63,76938.33,0.0,0.98048,1e-05,3.70719]
[1779197817143,52.63,76932.7,0.0,0.98041,1e-05,3.7174]
[1779197818146,52.63,76935.19,0.0,0.98044,1e-05,3.71289]
[1779197819156,52.63,76941.87,0.0,0.98052,1e-05,3.70081]
[1779197820164,52.63,76955.33,0.0,0.98067,1e-05,3.67664]
[1779197821170,52.63,76965.79,0.0,0.98079,1e-05,3.65785]
[1779197822175,52.63,76968.35,0.0,0.98082,1e-05,3.65351]
[1779197826214,52.63,76978.65,0.0,0.98093,1e-05,3.63565]
[1779197827217,52.63,76972.39,0.0,0.98086,1e-05,3.64698]
[1779197832253,52.64,76984.75,0.0,0.98099,1e-05,3.62566]
[1779197833264,52.64,76989.35,0.0,0.98105,1e-05,3.61767]
[1779197837288,52.64,76995.39,0.0,0.98111,1e-05,3.60774]
[1779197840308,52.64,76997.91,0.0,0.98113,1e-05,3.60393]
[1779197843333,52.65,76980.67,0.0,0.98093,1e-05,3.63524]
[1779197844339,52.65,76958.22,0.0,0.98068,1e-05,3.67562]
[1779197845346,52.65,76948.52,0.0,0.98057,1e-05,3.69321]
[1779197846352,52.65,76949.06,0.0,0.98057,1e-05,3.6923]
[1779197850381,52.65,76955.72,0.0,0.98065,1e-05,3.68057]
[1779197855423,52.65,76947.04,0.0,0.98055,1e-05,3.69491]
[1779197856427,52.65,76948.29,0.0,0.98057,1e-05,3.6927]
[1779197857953,52.65,76933.51,0.0,0.9804,1e-05,3.71953]
[1779197859453,52.65,76932.69,0.0,0.98039,1e-05,3.72108]
[1779197861465,52.65,76927.94,0.0,0.98033,1e-05,3.72971]
[1779197866501,52.65,76928.6,0.0,0.98034,1e-05,3.72848]
[1779197871536,52.65,76933.6,0.0,0.9804,1e-05,3.71933]
[1779197875565,52.65,76928.48,0.0,0.98034,1e-05,3.72862]
[1779197880605,52.65,76927.47,0.0,0.98033,1e-05,3.73039]
[1779197881607,52.65,76918.63,0.0,0.98022,1e-05,3.74649]
[1779197882615,52.65,76916.75,0.0,0.9802,1e-05,3.74987]
[1779197886643,52.65,76904.69,0.0,0.98006,1e-05,3.77176]
[1779197888192,52.65,76903.17,0.0,0.98005,1e-05,3.77446]
[1779197890673,52.65,76893.77,0.0,0.97994,1e-05,3.79148]
[1779197891677,52.65,76887.16,0.0,0.97986,1e-05,3.80356]
[1779197892685,52.65,76882.45,0.0,0.9798,1e-05,3.81213]
[1779197893691,52.65,76874.44,0.0,0.97971,1e-05,3.82683]
[1779197894700,52.64,76874.99,0.0,0.97972,1e-05,3.82563]
[1779197899735,52.64,76870.38,0.0,0.97967,1e-05,3.83331]
[1779197902755,52.64,76865.38,0.0,0.97961,1e-05,3.84203]
[1779197904769,52.64,76864.27,0.0,0.9796,1e-05,3.84367]
[1779197906784,52.64,76851.16,0.0,0.97945,1e-05,3.86772]
[1779197908332,52.64,76848.96,0.0,0.97942,1e-05,3.87131]
[1779197913836,52.63,76860.07,0.0,0.97957,1e-05,3.84741]
[1779197914840,52.63,76856.11,0.0,0.97953,1e-05,3.85458]
[1779197918402,52.63,76850.65,0.0,0.97947,1e-05,3.86386]
[1779197919874,52.63,76849.2,0.0,0.97945,1e-05,3.86632]
[1779197921888,52.62,76855.14,0.0,0.97953,1e-05,3.85472]
[1779197926923,52.62,76858.54,0.0,0.97958,1e-05,3.84721]
[1779197928473,52.62,76859.93,0.0,0.97959,1e-05,3.84419]
[1779197929945,52.62,76866.98,0.0,0.97968,1e-05,3.83086]
[1779197930952,52.62,76881.62,0.0,0.97986,1e-05,3.80352]
[1779197931959,52.62,76883.3,0.0,0.97988,1e-05,3.80028]
[1779197934980,52.62,76876.5,0.0,0.9798,1e-05,3.81245]
[1779197936996,52.61,76866.2,0.0,0.97968,1e-05,3.83125]
[1779197939010,52.61,76876.42,0.0,0.9798,1e-05,3.81193]
[1779197940025,52.61,76882.17,0.0,0.97987,1e-05,3.80114]
[1779197941029,52.61,76881.52,0.0,0.97986,1e-05,3.80221]
[1779197944049,52.61,76896.52,0.0,0.98004,1e-05,3.77418]
[1779197945055,52.61,76902.15,0.0,0.98011,1e-05,3.76376]
[1779197946062,52.61,76902.2,0.0,0.98011,1e-05,3.76361]
[1779197948075,52.61,76911.98,0.0,0.98023,1e-05,3.7456]
[1779197949084,52.61,76910.19,0.0,0.98021,1e-05,3.74885]
[1779197954121,52.61,76910.5,0.0,0.98021,1e-05,3.74816]
[1779197955129,52.61,76916.77,0.0,0.98028,1e-05,3.7367]
[1779197956135,52.61,76925.82,0.0,0.98039,1e-05,3.72022]
[1779197957142,52.61,76924.99,0.0,0.98038,1e-05,3.72177]
[1779197959161,52.61,76917.83,0.0,0.98029,1e-05,3.73485]
[1779197964199,52.61,76923.96,0.0,0.98037,1e-05,3.72372]
[1779197969232,52.61,76928.56,0.0,0.98042,1e-05,3.71546]
[1779197974268,52.61,76923.99,0.0,0.98037,1e-05,3.72208]
[1779197975274,52.61,76915.66,0.0,0.98028,1e-05,3.73727]
[1779197976281,52.61,76913.03,0.0,0.98025,1e-05,3.74205]
[1779197981318,52.61,76911.11,0.0,0.98023,1e-05,3.74541]
[1779197986352,52.61,76906.58,0.0,0.98017,1e-05,3.75361]
[1779197988368,52.61,76885.52,0.0,0.97993,1e-05,3.79216]
[1779197993401,52.61,76887.29,0.0,0.97995,1e-05,3.78844]
[1779197994408,52.61,76879.88,0.0,0.97986,1e-05,3.80201]
[1779197999443,52.61,76879.01,0.0,0.97986,1e-05,3.80304]
[1779198002544,52.61,76873.17,0.0,0.97979,1e-05,3.81362]
[1779198003560,52.6,76856.48,0.0,0.97959,1e-05,3.84452]
[1779198004502,52.6,76850.69,0.0,0.97952,1e-05,3.85533]
[1779198005551,52.6,76841.82,0.0,0.97941,1e-05,3.87194]
[1779198006527,52.6,76835.72,0.0,0.97934,1e-05,3.88339]
[1779198007544,52.6,76838.36,0.0,0.97937,1e-05,3.87808]
[1779198009578,52.6,76836.49,0.0,0.97935,1e-05,3.88108]
[1779198010574,52.6,76828.48,0.0,0.97926,1e-05,3.89588]
[1779198011582,52.6,76822.32,0.0,0.97919,1e-05,3.90722]
[1779198012581,52.6,76813.94,0.0,0.97908,1e-05,3.92276]
[1779198013588,52.6,76811.08,0.0,0.97905,1e-05,3.92784]
[1779198016622,52.59,76804.26,0.0,0.97897,1e-05,3.93975]
[1779198018625,52.59,76805.76,0.0,0.979,1e-05,3.93615]
[1779198019141,52.59,76797.45,0.0,0.9789,1e-05,3.9516]
[1779198020648,52.59,76785.52,0.0,0.97875,1e-05,3.97357]
[1779198021670,52.59,76770.46,0.0,0.97857,1e-05,4.002]
[1779198025687,52.58,76764.22,0.0,0.9785,1e-05,4.01256]
[1779198027699,52.58,76772.22,0.0,0.97861,1e-05,3.99616]
[1779198029212,52.58,76768.66,0.0,0.97857,1e-05,4.00254]
[1779198031727,52.57,76776.94,0.0,0.97869,1e-05,3.98339]
[1779198032808,52.57,76777.06,0.0,0.97869,1e-05,3.98272]
[1779198033825,52.57,76783.87,0.0,0.97878,1e-05,3.96882]
[1779198034768,52.57,76807.89,0.0,0.97908,1e-05,3.92307]
[1779198035774,52.57,76824.75,0.0,0.97928,1e-05,3.8912]
[1779198036789,52.57,76831.7,0.0,0.97937,1e-05,3.87752]
[1779198039288,52.56,76840.42,0.0,0.97948,1e-05,3.86067]
[1779198039816,52.56,76840.42,0.0,0.97948,1e-05,3.86045]
[1779198041825,52.56,76842.12,0.0,0.97951,1e-05,3.85686]
[1779198042832,52.56,76836.42,0.0,0.97944,1e-05,3.86711]
[1779198044846,52.56,76827.57,0.0,0.97934,1e-05,3.88325]
[1779198046861,52.56,76819.69,0.0,0.97924,1e-05,3.89783]
[1779198047867,52.56,76817.15,0.0,0.97921,1e-05,3.90206]
[1779198049371,52.56,76819.95,0.0,0.97925,1e-05,3.89651]
[1779198050887,52.55,76812.33,0.0,0.97916,1e-05,3.91033]
[1779198051896,52.55,76803.86,0.0,0.97906,1e-05,3.92638]
[1779198052916,52.55,76803.89,0.0,0.97906,1e-05,3.92567]
[1779198057939,52.55,76797.64,0.0,0.97899,1e-05,3.93586]
[1779198059443,52.54,76792.05,0.0,0.97893,1e-05,3.94614]
[1779198063984,52.54,76800.18,0.0,0.97904,1e-05,3.92884]
[1779198067011,52.53,76790.21,0.0,0.97892,1e-05,3.94672]
[1779198068024,52.53,76783.83,0.0,0.97885,1e-05,3.95849]
[1779198069521,52.53,76790.4,0.0,0.97893,1e-05,3.94556]
[1779198074054,52.53,76794.3,0.0,0.97899,1e-05,3.93623]
[1779198078082,52.52,76789.94,0.0,0.97895,1e-05,3.94302]
[1779198080097,52.52,76785.39,0.0,0.9789,1e-05,3.95089]
[1779198085133,52.51,76777.58,0.0,0.97881,1e-05,3.96377]
[1779198086151,52.51,76768.25,0.0,0.9787,1e-05,3.9812]
[1779198087150,52.51,76758.93,0.0,0.97858,1e-05,3.99864]
[1779198088169,52.51,76766.53,0.0,0.97868,1e-05,3.98356]
[1779198089667,52.51,76794.33,0.0,0.97903,1e-05,3.93003]
[1779198091178,52.5,76791.58,0.0,0.97901,1e-05,3.93271]
[1779198092185,52.5,76785.16,0.0,0.97893,1e-05,3.94455]
[1779198094198,52.5,76779.98,0.0,0.97887,1e-05,3.95363]
[1779198099233,52.49,76779.33,0.0,0.97888,1e-05,3.95288]
[1779198102255,52.49,76766.49,0.0,0.97873,1e-05,3.97622]
[1779198103262,52.49,76760.73,0.0,0.97866,1e-05,3.98682]
[1779198108296,52.48,76756.81,0.0,0.97862,1e-05,3.9925]
[1779198109304,52.48,76747.19,0.0,0.97851,1e-05,4.01008]
[1779198110310,52.48,76741.72,0.0,0.97844,1e-05,4.02014]
[1779198111318,52.47,76733.83,0.0,0.97834,1e-05,4.03489]
[1779198114339,52.47,76738.55,0.0,0.97841,1e-05,4.02412]
[1779198115345,52.47,76744.26,0.0,0.97849,1e-05,4.01257]
[1779198116362,52.47,76752.49,0.0,0.9786,1e-05,3.9962]
[1779198117364,52.46,76760.78,0.0,0.9787,1e-05,3.97981]
[1779198118370,52.46,76772.32,0.0,0.97885,1e-05,3.95728]
[1779198120384,52.46,76765.42,0.0,0.97877,1e-05,3.97009]
[1779198121391,52.46,76761.81,0.0,0.97873,1e-05,3.97617]
[1779198123405,52.46,76753.91,0.0,0.97863,1e-05,3.99047]
[1779198125419,52.45,76748.51,0.0,0.97857,1e-05,3.99996]
[1779198126427,52.45,76756.38,0.0,0.97867,1e-05,3.98436]
[1779198128439,52.45,76762.41,0.0,0.97875,1e-05,3.97235]
[1779198131461,52.44,76764.71,0.0,0.97879,1e-05,3.9663]
[1779198132469,52.44,76771.69,0.0,0.97888,1e-05,3.95293]
[1779198134483,52.44,76769.97,0.0,0.97886,1e-05,3.95511]
[1779198135489,52.44,76779.51,0.0,0.97898,1e-05,3.93655]
[1779198137507,52.44,76786.08,0.0,0.97906,1e-05,3.92372]
[1779198142539,52.43,76786.94,0.0,0.97909,1e-05,3.92053]
[1779198143547,52.43,76792.4,0.0,0.97916,1e-05,3.90958]
[1779198144561,52.43,76797.78,0.0,0.97922,1e-05,3.89939]
[1779198149598,52.43,76799.17,0.0,0.97925,1e-05,3.8952]
[1779198150604,52.43,76790.05,0.0,0.97914,1e-05,3.91248]
[1779198151644,52.43,76776.75,0.0,0.97898,1e-05,3.93571]
[1779198152637,52.42,76777.6,0.0,0.979,1e-05,3.93346]
[1779198153644,52.42,76790.68,0.0,0.97916,1e-05,3.90826]
[1779198155658,52.42,76793.76,0.0,0.9792,1e-05,3.90187]
[1779198160697,52.42,76787.48,0.0,0.97913,1e-05,3.91294]
[1779198162714,52.42,76797.01,0.0,0.97925,1e-05,3.89458]
[1779198163721,52.41,76803.17,0.0,0.97933,1e-05,3.88237]
[1779198165734,52.41,76799.71,0.0,0.97929,1e-05,3.88841]
[1779198167748,52.41,76798.67,0.0,0.97928,1e-05,3.88985]
[1779198170769,52.41,76804.08,0.0,0.97935,1e-05,3.87912]
[1779198171777,52.41,76793.18,0.0,0.97922,1e-05,3.89922]
[1779198172783,52.41,76787.78,0.0,0.97915,1e-05,3.90917]
[1779198174804,52.4,76774.34,0.0,0.97899,1e-05,3.93413]
[1779198175803,52.4,76768.81,0.0,0.97892,1e-05,3.94469]
[1779198176813,52.4,76767.23,0.0,0.97891,1e-05,3.947]
[1779198181845,52.4,76765.95,0.0,0.97891,1e-05,3.94763]
[1779198186881,52.39,76763.6,0.0,0.97889,1e-05,3.9503]
[1779198190384,52.39,76745.51,0.0,0.97867,1e-05,3.98356]
[1779198191924,52.38,76745.62,0.0,0.97868,1e-05,3.98292]
[1779198193941,52.38,76752.59,0.0,0.97877,1e-05,3.96868]
[1779198194981,52.38,76760.76,0.0,0.97887,1e-05,3.95261]
[1779198197008,52.38,76783.05,0.0,0.97915,1e-05,3.90974]
[1779198198010,52.38,76784.26,0.0,0.97917,1e-05,3.90682]
[1779198202042,52.37,76778.21,0.0,0.9791,1e-05,3.9172]
[1779198203050,52.37,76773.11,0.0,0.97904,1e-05,3.92662]
[1779198204054,52.37,76762.14,0.0,0.97891,1e-05,3.94726]
[1779198205061,52.37,76760.13,0.0,0.97888,1e-05,3.95076]
[1779198210540,52.36,76765.33,0.0,0.97896,1e-05,3.93878]
[1779198215128,52.36,76772.01,0.0,0.97906,1e-05,3.92296]
[1779198217143,52.36,76762.8,0.0,0.97895,1e-05,3.93995]
[1779198218149,52.36,76756.18,0.0,0.97887,1e-05,3.9523]
[1779198219157,52.36,76756.26,0.0,0.97887,1e-05,3.95181]
[1779198222181,52.35,76743.15,0.0,0.97872,1e-05,3.97595]
[1779198223186,52.35,76745.03,0.0,0.97874,1e-05,3.97195]
[1779198225200,52.35,76751.76,0.0,0.97883,1e-05,3.95827]
[1779198228220,52.34,76753.34,0.0,0.97886,1e-05,3.95419]
[1779198230681,52.34,76764.69,0.0,0.979,1e-05,3.93146]
[1779198232249,52.34,76759.08,0.0,0.97894,1e-05,3.94187]
[1779198233255,52.34,76759.07,0.0,0.97894,1e-05,3.94157]
[1779198234262,52.34,76765.5,0.0,0.97902,1e-05,3.92897]
[1779198235269,52.34,76767.87,0.0,0.97905,1e-05,3.92415]
[1779198240754,52.33,76769.3,0.0,0.97908,1e-05,3.91976]
[1779198243334,52.33,76760.46,0.0,0.97897,1e-05,3.93607]
[1779198244341,52.33,76761.73,0.0,0.97899,1e-05,3.93333]
[1779198247365,52.33,76752.68,0.0,0.97889,1e-05,3.94971]
[1779198250824,52.32,76748.51,0.0,0.97884,1e-05,3.95636]
[1779198253411,52.32,76754.89,0.0,0.97893,1e-05,3.94343]
[1779198254411,52.32,76748.27,0.0,0.97885,1e-05,3.9558]
[1779198255418,52.32,76739.67,0.0,0.97874,1e-05,3.97198]
[1779198256425,52.32,76738.45,0.0,0.97873,1e-05,3.97395]
[1779198258445,52.31,76729.58,0.0,0.97862,1e-05,3.9903]
[1779198259446,52.31,76726.51,0.0,0.97859,1e-05,3.99583]
[1779198260453,52.31,76720.48,0.0,0.97851,1e-05,4.00709]
[1779198261460,52.31,76718.32,0.0,0.97849,1e-05,4.01084]
[1779198266495,52.3,76710.21,0.0,0.9784,1e-05,4.02391]
[1779198271530,52.29,76705.42,0.0,0.97836,1e-05,4.02947]
[1779198272540,52.29,76692.84,0.0,0.9782,1e-05,4.05353]
[1779198273543,52.29,76677.21,0.0,0.97801,1e-05,4.08366]
[1779198274550,52.29,76670.69,0.0,0.97793,1e-05,4.09592]
[1779198275557,52.29,76666.76,0.0,0.97788,1e-05,4.10307]
[1779198277572,52.28,76660.32,0.0,0.9778,1e-05,4.11456]
[1779198280593,52.28,76667.57,0.0,0.97791,1e-05,4.09831]
[1779198281600,52.27,76672.41,0.0,0.97798,1e-05,4.08816]
[1779198282609,52.27,76678.97,0.0,0.97807,1e-05,4.07466]
[1779198283615,52.27,76686.79,0.0,0.97817,1e-05,4.05874]
[1779198284631,52.27,76687.0,0.0,0.97818,1e-05,4.05779]
[1779198289663,52.26,76683.27,0.0,0.97815,1e-05,4.06238]
[1779198293692,52.25,76678.11,0.0,0.97809,1e-05,4.07034]
[1779198298730,52.24,76676.26,0.0,0.97809,1e-05,4.07124]
[1779198301755,52.24,76671.99,0.0,0.97804,1e-05,4.07796]
[1779198302762,52.24,76665.87,0.0,0.97796,1e-05,4.08996]
[1779198303771,52.24,76676.84,0.0,0.97811,1e-05,4.06778]
[1779198304778,52.23,76682.99,0.0,0.97819,1e-05,4.05516]
[1779198305783,52.23,76685.05,0.0,0.97822,1e-05,4.05059]
[1779198307801,52.23,76679.67,0.0,0.97816,1e-05,4.0601]
[1779198308804,52.23,76690.2,0.0,0.9783,1e-05,4.03895]
[1779198309811,52.22,76697.2,0.0,0.97839,1e-05,4.02431]
[1779198312835,52.22,76688.82,0.0,0.97829,1e-05,4.03918]
[1779198317866,52.21,76690.77,0.0,0.97834,1e-05,4.03286]
[1779198322906,52.2,76673.8,0.0,0.97813,1e-05,4.06354]
[1779198327939,52.2,76671.35,0.0,0.97811,1e-05,4.06763]
[1779198330962,52.2,76678.1,0.0,0.9782,1e-05,4.05322]
[1779198332975,52.19,76683.43,0.0,0.97829,1e-05,4.03988]
[1779198333984,52.19,76694.46,0.0,0.97843,1e-05,4.01785]
[1779198334990,52.19,76689.37,0.0,0.97837,1e-05,4.02731]
[1779198335997,52.19,76687.6,0.0,0.97835,1e-05,4.03028]
[1779198341487,52.18,76690.54,0.0,0.9784,1e-05,4.02214]
[1779198343059,52.18,76698.1,0.0,0.9785,1e-05,4.00646]
[1779198344065,52.18,76699.82,0.0,0.97853,1e-05,4.00268]
[1779198349107,52.17,76699.67,0.0,0.97854,1e-05,4.00077]
[1779198350114,52.17,76705.93,0.0,0.97862,1e-05,3.98819]
[1779198351557,52.17,76712.17,0.0,0.9787,1e-05,3.9757]
[1779198352131,52.17,76712.17,0.0,0.97871,1e-05,3.97531]
[1779198357163,52.16,76704.02,0.0,0.97862,1e-05,3.98913]
[1779198358171,52.16,76702.29,0.0,0.9786,1e-05,3.99208]
[1779198363207,52.15,76702.83,0.0,0.97861,1e-05,3.98952]
[1779198366227,52.15,76694.68,0.0,0.97852,1e-05,4.00416]
[1779198367234,52.15,76693.96,0.0,0.97851,1e-05,4.00514]
[1779198369249,52.15,76680.43,0.0,0.97834,1e-05,4.03167]
[1779198370261,52.15,76679.35,0.0,0.97832,1e-05,4.03448]
[1779198375294,52.16,76684.01,0.0,0.97836,1e-05,4.02889]
[1779198380326,52.17,76680.57,0.0,0.97829,1e-05,4.03843]
[1779198381768,52.17,76694.36,0.0,0.97847,1e-05,4.01223]
[1779198382341,52.17,76694.36,0.0,0.97847,1e-05,4.01179]
[1779198387378,52.16,76703.9,0.0,0.9786,1e-05,3.99112]
[1779198388386,52.16,76703.18,0.0,0.9786,1e-05,3.99213]
[1779198390397,52.16,76693.16,0.0,0.97847,1e-05,4.0108]
[1779198391838,52.16,76691.01,0.0,0.97846,1e-05,4.01271]
[1779198393421,52.16,76684.5,0.0,0.97838,1e-05,4.02454]
[1779198394428,52.16,76681.63,0.0,0.97834,1e-05,4.03019]
[1779198397450,52.16,76691.1,0.0,0.97846,1e-05,4.01185]
[1779198398456,52.16,76701.03,0.0,0.97859,1e-05,3.99212]
[1779198399464,52.15,76705.19,0.0,0.97865,1e-05,3.98365]
[1779198401910,52.15,76710.79,0.0,0.97872,1e-05,3.97206]
[1779198403492,52.15,76711.07,0.0,0.97873,1e-05,3.97079]
[1779198406513,52.15,76718.52,0.0,0.97883,1e-05,3.95536]
[1779198407524,52.15,76723.08,0.0,0.97889,1e-05,3.94627]
[1779198409536,52.14,76727.45,0.0,0.97895,1e-05,3.93727]
[1779198411980,52.14,76702.18,0.0,0.97864,1e-05,3.98542]
[1779198413565,52.14,76700.53,0.0,0.97862,1e-05,3.98794]
[1779198417594,52.13,76690.67,0.0,0.9785,1e-05,4.00554]
[1779198418601,52.13,76684.11,0.0,0.97842,1e-05,4.01789]
[1779198419609,52.13,76673.68,0.0,0.97829,1e-05,4.03783]
[1779198420615,52.13,76669.66,0.0,0.97825,1e-05,4.04522]
[1779198422057,52.13,76675.31,0.0,0.97832,1e-05,4.03367]
[1779198423636,52.12,76684.3,0.0,0.97844,1e-05,4.01514]
[1779198424644,52.12,76684.41,0.0,0.97845,1e-05,4.01448]
[1779198427665,52.12,76677.44,0.0,0.97837,1e-05,4.02676]
[1779198429677,52.12,76670.29,0.0,0.97828,1e-05,4.03981]
[1779198430688,52.11,76676.62,0.0,0.97836,1e-05,4.02694]
[1779198431696,52.11,76684.72,0.0,0.97847,1e-05,4.01068]
[1779198432699,52.11,76689.81,0.0,0.97854,1e-05,4.00034]
[1779198433708,52.11,76691.28,0.0,0.97856,1e-05,3.99707]
[1779198437735,52.11,76697.1,0.0,0.97864,1e-05,3.98416]
[1779198439752,52.1,76700.9,0.0,0.9787,1e-05,3.97604]
[1779198440755,52.1,76706.11,0.0,0.97876,1e-05,3.9656]
[1779198441763,52.1,76712.19,0.0,0.97884,1e-05,3.95352]
[1779198442770,52.1,76710.9,0.0,0.97883,1e-05,3.95568]
[1779198445792,52.1,76717.61,0.0,0.97892,1e-05,3.94179]
[1779198447804,52.09,76742.16,0.0,0.97923,1e-05,3.89419]
[1779198448813,52.09,76754.6,0.0,0.97938,1e-05,3.87032]
[1779198449820,52.09,76743.97,0.0,0.97925,1e-05,3.89034]
[1779198450826,52.09,76739.43,0.0,0.9792,1e-05,3.89878]
[1779198451834,52.09,76733.61,0.0,0.97913,1e-05,3.90785]
[1779198452841,52.09,76732.31,0.0,0.97912,1e-05,3.91009]
[1779198455867,52.09,76727.13,0.0,0.97906,1e-05,3.91925]
[1779198456869,52.09,76745.64,0.0,0.97929,1e-05,3.88346]
[1779198457875,52.09,76772.21,0.0,0.97962,1e-05,3.83318]
[1779198458885,52.09,76778.08,0.0,0.97969,1e-05,3.82203]
[1779198460896,52.09,76785.75,0.0,0.97978,1e-05,3.80745]
[1779198461904,52.09,76787.81,0.0,0.97981,1e-05,3.80352]
[1779198466939,52.08,76797.43,0.0,0.97992,1e-05,3.78523]
[1779198467948,52.08,76804.49,0.0,0.98001,1e-05,3.77204]
[1779198468961,52.08,76813.98,0.0,0.98012,1e-05,3.75441]
[1779198469965,52.08,76818.83,0.0,0.98018,1e-05,3.74544]
[1779198471980,52.08,76817.6,0.0,0.98016,1e-05,3.74778]
[1779198476016,52.08,76811.51,0.0,0.98009,1e-05,3.75918]
[1779198478022,52.08,76820.63,0.0,0.9802,1e-05,3.74233]
[1779198479030,52.08,76828.19,0.0,0.98029,1e-05,3.72842]
[1779198480039,52.09,76827.18,0.0,0.98028,1e-05,3.73035]
[1779198483067,52.09,76846.26,0.0,0.9805,1e-05,3.69552]
[1779198484076,52.09,76860.05,0.0,0.98066,1e-05,3.67048]
[1779198485085,52.09,76862.26,0.0,0.98068,1e-05,3.66662]
[1779198486089,52.09,76880.79,0.0,0.98089,1e-05,3.63321]
[1779198487093,52.09,76889.01,0.0,0.98099,1e-05,3.61863]
[1779198488100,52.09,76891.45,0.0,0.98101,1e-05,3.61449]
[1779198490125,52.09,76878.89,0.0,0.98087,1e-05,3.63766]
[1779198491125,52.09,76869.96,0.0,0.98076,1e-05,3.65405]
[1779198492131,52.09,76873.83,0.0,0.98081,1e-05,3.64723]
[1779198493139,52.09,76879.64,0.0,0.98087,1e-05,3.63692]
[1779198494146,52.09,76887.37,0.0,0.98096,1e-05,3.62319]
[1779198495154,52.09,76884.43,0.0,0.98092,1e-05,3.62874]
[1779198496160,52.1,76874.29,0.0,0.98081,1e-05,3.64729]
[1779198497166,52.1,76873.51,0.0,0.9808,1e-05,3.6489]
[1779198498175,52.1,76866.52,0.0,0.98071,1e-05,3.66177]
[1779198500190,52.1,76864.78,0.0,0.98069,1e-05,3.66528]
[1779198502682,52.1,76865.45,0.0,0.9807,1e-05,3.66452]
[1779198505230,52.1,76862.31,0.0,0.98066,1e-05,3.6707]
[1779198506232,52.1,76857.01,0.0,0.9806,1e-05,3.6805]
[1779198508249,52.1,76854.39,0.0,0.98056,1e-05,3.68552]
[1779198512760,52.1,76847.03,0.0,0.98048,1e-05,3.69766]
[1779198514292,52.1,76833.82,0.0,0.98033,1e-05,3.72201]
[1779198515299,52.1,76829.42,0.0,0.98028,1e-05,3.73021]
[1779198516310,52.1,76835.7,0.0,0.98035,1e-05,3.71874]
[1779198517312,52.1,76840.23,0.0,0.9804,1e-05,3.71048]
[1779198518323,52.1,76833.43,0.0,0.98032,1e-05,3.72297]
[1779198523357,52.11,76828.46,0.0,0.98026,1e-05,3.73249]
[1779198524364,52.11,76836.09,0.0,0.98035,1e-05,3.71848]
[1779198525372,52.11,76838.29,0.0,0.98038,1e-05,3.7145]
[1779198529400,52.11,76830.8,0.0,0.98029,1e-05,3.72854]
[1779198531413,52.11,76839.73,0.0,0.98039,1e-05,3.71223]
[1779198533428,52.11,76839.72,0.0,0.98039,1e-05,3.7124]
[1779198536449,52.11,76827.8,0.0,0.98025,1e-05,3.73455]
[1779198537456,52.11,76826.13,0.0,0.98023,1e-05,3.73767]
[1779198542979,52.11,76810.91,0.0,0.98005,1e-05,3.76605]
[1779198544550,52.11,76801.73,0.0,0.97994,1e-05,3.78316]
[1779198545551,52.11,76845.92,0.0,0.98046,1e-05,3.70147]
[1779198546557,52.11,76864.97,0.0,0.98068,1e-05,3.66697]
[1779198551589,52.11,76861.02,0.0,0.98063,1e-05,3.67477]
[1779198553055,52.11,76854.96,0.0,0.98056,1e-05,3.68595]
[1779198554610,52.11,76851.67,0.0,0.98052,1e-05,3.69221]
[1779198556625,52.11,76863.12,0.0,0.98065,1e-05,3.67152]
[1779198557630,52.12,76869.88,0.0,0.98073,1e-05,3.65936]
[1779198558637,52.12,76868.0,0.0,0.98071,1e-05,3.66293]
[1779198559644,52.12,76854.53,0.0,0.98055,1e-05,3.68771]
[1779198560651,52.12,76843.86,0.0,0.98042,1e-05,3.70724]
[1779198561660,52.12,76838.79,0.0,0.98036,1e-05,3.71661]
[1779198565687,52.12,76835.26,0.0,0.98032,1e-05,3.72331]
[1779198568710,52.12,76830.86,0.0,0.98027,1e-05,3.73155]
[1779198571733,52.12,76823.46,0.0,0.98019,1e-05,3.74348]
[1779198576770,52.12,76825.25,0.0,0.98021,1e-05,3.74028]
[1779198577833,52.12,76818.14,0.0,0.98013,1e-05,3.75345]
[1779198578812,52.12,76806.7,0.0,0.97999,1e-05,3.77465]
[1779198579833,52.12,76796.32,0.0,0.97987,1e-05,3.79392]
[1779198583270,52.12,76807.21,0.0,0.98,1e-05,3.77345]
[1779198583859,52.12,76807.21,0.0,0.98,1e-05,3.77342]
[1779198585873,52.12,76816.57,0.0,0.98011,1e-05,3.75603]
[1779198587888,52.12,76810.88,0.0,0.98004,1e-05,3.76655]
[1779198592923,52.12,76807.47,0.0,0.98,1e-05,3.77275]
[1779198594936,52.12,76800.87,0.0,0.97992,1e-05,3.78495]
[1779198595943,52.12,76793.28,0.0,0.97983,1e-05,3.79904]
[1779198600980,52.11,76790.6,0.0,0.9798,1e-05,3.80363]
[1779198601986,52.11,76796.53,0.0,0.97987,1e-05,3.79247]
[1779198606016,52.11,76789.15,0.0,0.97979,1e-05,3.80595]
[1779198607023,52.11,76781.69,0.0,0.9797,1e-05,3.81981]
[1779198608028,52.11,76774.81,0.0,0.97962,1e-05,3.83259]
[1779198610042,52.11,76766.67,0.0,0.97952,1e-05,3.84758]
[1779198613063,52.11,76782.74,0.0,0.97972,1e-05,3.81688]
[1779198614069,52.11,76789.01,0.0,0.97979,1e-05,3.80503]
[1779198617091,52.11,76783.05,0.0,0.97972,1e-05,3.81586]
[1779198621120,52.11,76792.9,0.0,0.97985,1e-05,3.79698]
[1779198622127,52.11,76804.5,0.0,0.97998,1e-05,3.77531]
[1779198623132,52.11,76819.9,0.0,0.98017,1e-05,3.74675]
[1779198624139,52.11,76825.1,0.0,0.98023,1e-05,3.73717]
[1779198626154,52.11,76834.07,0.0,0.98033,1e-05,3.72074]
[1779198630183,52.11,76825.1,0.0,0.98023,1e-05,3.73745]
[1779198634212,52.11,76819.14,0.0,0.98016,1e-05,3.74677]
[1779198636225,52.11,76812.35,0.0,0.98008,1e-05,3.75934]
[1779198641267,52.11,76809.39,0.0,0.98005,1e-05,3.76478]
[1779198646300,52.11,76803.47,0.0,0.97998,1e-05,3.77566]
[1779198651338,52.11,76806.45,0.0,0.98002,1e-05,3.76998]
[1779198656372,52.11,76810.68,0.0,0.98007,1e-05,3.76202]
[1779198658396,52.11,76798.51,0.0,0.97992,1e-05,3.78463]
[1779198659397,52.11,76795.18,0.0,0.97988,1e-05,3.79079]
[1779198663841,52.11,76795.88,0.0,0.97989,1e-05,3.7892]
[1779198668460,52.1,76801.1,0.0,0.97996,1e-05,3.77912]
[1779198670477,52.1,76794.32,0.0,0.97988,1e-05,3.79163]
[1779198675509,52.1,76799.99,0.0,0.97995,1e-05,3.78068]
[1779198679538,52.1,76794.3,0.0,0.97988,1e-05,3.791]
[1779198683981,52.1,76808.49,0.0,0.98005,1e-05,3.76414]
[1779198685581,52.1,76810.22,0.0,0.98007,1e-05,3.76088]
[1779198690615,52.1,76822.23,0.0,0.98022,1e-05,3.73846]
[1779198691627,52.1,76819.99,0.0,0.9802,1e-05,3.74083]
[1779198692632,52.1,76825.77,0.0,0.98027,1e-05,3.73016]
[1779198694054,52.1,76857.33,0.0,0.98064,1e-05,3.67244]
[1779198695654,52.1,76863.13,0.0,0.9807,1e-05,3.66202]
[1779198696660,52.1,76869.55,0.0,0.98078,1e-05,3.65051]
[1779198697667,52.1,76869.59,0.0,0.98078,1e-05,3.65059]
[1779198698673,52.1,76863.34,0.0,0.9807,1e-05,3.6621]
[1779198699680,52.1,76851.22,0.0,0.98056,1e-05,3.68431]
[1779198700688,52.1,76844.04,0.0,0.98048,1e-05,3.69754]
[1779198701698,52.1,76829.51,0.0,0.98031,1e-05,3.72429]
[1779198702702,52.1,76830.62,0.0,0.98032,1e-05,3.72228]
[1779198704127,52.1,76837.79,0.0,0.9804,1e-05,3.70918]
[1779198705723,52.1,76841.53,0.0,0.98045,1e-05,3.70239]
[1779198707737,52.1,76829.34,0.0,0.9803,1e-05,3.72492]
[1779198708745,52.1,76828.41,0.0,0.98029,1e-05,3.72667]
[1779198714197,52.1,76822.23,0.0,0.98022,1e-05,3.73824]
[1779198719822,52.11,76822.76,0.0,0.98022,1e-05,3.73736]
[1779198721835,52.11,76836.37,0.0,0.98038,1e-05,3.71237]
[1779198722842,52.11,76840.84,0.0,0.98043,1e-05,3.70424]
[1779198724267,52.11,76847.99,0.0,0.98052,1e-05,3.69135]
[1779198729890,52.11,76849.11,0.0,0.98053,1e-05,3.69]
[1779198734926,52.11,76849.19,0.0,0.98052,1e-05,3.69033]
[1779198735933,52.11,76853.13,0.0,0.98057,1e-05,3.68338]
[1779198737946,52.11,76863.51,0.0,0.98069,1e-05,3.66478]
[1779198742982,52.11,76861.24,0.0,0.98065,1e-05,3.66969]
[1779198744412,52.12,76854.7,0.0,0.98058,1e-05,3.68174]
[1779198747009,52.12,76862.79,0.0,0.98067,1e-05,3.66741]
[1779198748019,52.12,76875.25,0.0,0.98081,1e-05,3.64501]
[1779198749027,52.12,76882.53,0.0,0.98089,1e-05,3.63207]
[1779198754493,52.12,76873.63,0.0,0.98079,1e-05,3.64754]
[1779198756075,52.12,76870.03,0.0,0.98075,1e-05,3.65425]
[1779198761123,52.12,76859.95,0.0,0.98063,1e-05,3.67325]
[1779198762129,52.13,76863.82,0.0,0.98067,1e-05,3.66651]
[1779198767164,52.13,76862.49,0.0,0.98065,1e-05,3.66968]
[1779198772199,52.13,76858.24,0.0,0.9806,1e-05,3.67816]
[1779198774213,52.13,76849.05,0.0,0.98049,1e-05,3.69521]
[1779198775240,52.13,76845.0,0.0,0.98044,1e-05,3.70273]
[1779198776235,52.13,76851.07,0.0,0.98051,1e-05,3.69172]
[1779198777242,52.13,76864.03,0.0,0.98066,1e-05,3.66821]
[1779198778249,52.13,76871.62,0.0,0.98075,1e-05,3.65459]
[1779198779255,52.13,76877.93,0.0,0.98082,1e-05,3.64334]
[1779198780263,52.13,76880.4,0.0,0.98085,1e-05,3.63907]
[1779198782280,52.14,76883.93,0.0,0.98089,1e-05,3.63311]
[1779198785299,52.14,76878.61,0.0,0.98082,1e-05,3.64336]
[1779198788320,52.14,76874.05,0.0,0.98077,1e-05,3.65218]
[1779198793356,52.14,76875.33,0.0,0.98077,1e-05,3.65078]
[1779198794367,52.14,76871.97,0.0,0.98073,1e-05,3.6572]
[1779198799399,52.15,76871.45,0.0,0.98072,1e-05,3.65895]
[1779198801413,52.15,76867.36,0.0,0.98067,1e-05,3.66664]
[1779198806448,52.15,76876.8,0.0,0.98078,1e-05,3.65022]
[1779198811483,52.15,76878.34,0.0,0.9808,1e-05,3.64651]
[1779198816518,52.16,76875.58,0.0,0.98076,1e-05,3.65231]
[1779198821553,52.16,76878.15,0.0,0.98079,1e-05,3.64836]
[1779198826588,52.16,76877.64,0.0,0.98078,1e-05,3.65006]
[1779198828602,52.16,76872.54,0.0,0.98072,1e-05,3.65957]
[1779198831625,52.16,76868.17,0.0,0.98066,1e-05,3.66785]
[1779198836658,52.17,76876.91,0.0,0.98076,1e-05,3.65252]
[1779198837667,52.17,76884.07,0.0,0.98084,1e-05,3.63972]
[1779198842703,52.17,76886.3,0.0,0.98086,1e-05,3.63648]
[1779198845127,52.17,76884.87,0.0,0.98085,1e-05,3.63934]
[1779198846730,52.17,76888.99,0.0,0.98089,1e-05,3.63223]
[1779198851769,52.17,76892.34,0.0,0.98092,1e-05,3.62703]
[1779198855196,52.18,76898.63,0.0,0.98099,1e-05,3.61625]
[1779198855796,52.18,76898.63,0.0,0.98099,1e-05,3.61645]
[1779198860832,52.18,76900.91,0.0,0.98101,1e-05,3.61341]
[1779198865270,52.18,76894.87,0.0,0.98094,1e-05,3.62508]
[1779198867881,52.18,76879.65,0.0,0.98076,1e-05,3.65308]
[1779198869905,52.19,76885.36,0.0,0.98082,1e-05,3.64306]
[1779198870902,52.19,76892.93,0.0,0.98091,1e-05,3.62959]
[1779198872917,52.19,76897.82,0.0,0.98097,1e-05,3.61945]
[1779198873925,52.19,76905.5,0.0,0.98106,1e-05,3.6059]
[1779198877950,52.19,76900.14,0.0,0.98099,1e-05,3.61646]
[1779198881979,52.19,76905.18,0.0,0.98104,1e-05,3.60831]
[1779198887014,52.2,76908.74,0.0,0.98107,1e-05,3.60312]
[1779198889029,52.2,76914.19,0.0,0.98113,1e-05,3.59389]
[1779198890040,52.2,76915.21,0.0,0.98114,1e-05,3.59235]
[1779198892054,52.2,76907.57,0.0,0.98105,1e-05,3.60659]
[1779198893061,52.2,76895.14,0.0,0.98091,1e-05,3.62918]
[1779198894065,52.2,76895.33,0.0,0.98091,1e-05,3.62906]
[1779198897086,52.21,76903.93,0.0,0.981,1e-05,3.6143]
[1779198898092,52.21,76905.66,0.0,0.98102,1e-05,3.61145]
[1779198903141,52.21,76910.14,0.0,0.98107,1e-05,3.60471]
[1779198904151,52.21,76921.54,0.0,0.98119,1e-05,3.58462]
[1779198905573,52.22,76926.36,0.0,0.98124,1e-05,3.57667]
[1779198911194,52.22,76931.65,0.0,0.98129,1e-05,3.56888]
[1779198913212,52.22,76949.38,0.0,0.98149,1e-05,3.53813]
[1779198914221,52.22,76967.4,0.0,0.98168,1e-05,3.50682]
[1779198915651,52.23,76955.81,0.0,0.98155,1e-05,3.52803]
[1779198917254,52.23,76954.02,0.0,0.98153,1e-05,3.53158]
[1779198919260,52.23,76943.71,0.0,0.98141,1e-05,3.55055]
[1779198920267,52.23,76944.89,0.0,0.98142,1e-05,3.54881]
[1779198921274,52.23,76951.47,0.0,0.98149,1e-05,3.53755]
[1779198922280,52.24,76950.84,0.0,0.98148,1e-05,3.53903]
[1779198927317,52.24,76952.34,0.0,0.98149,1e-05,3.53822]
[1779198928322,52.24,76957.68,0.0,0.98154,1e-05,3.52918]
[1779198930337,52.25,76959.68,0.0,0.98156,1e-05,3.52643]
[1779198932350,52.25,76953.59,0.0,0.9815,1e-05,3.5362]
[1779198934365,52.25,76948.41,0.0,0.98144,1e-05,3.54605]
[1779198935371,52.25,76943.41,0.0,0.98138,1e-05,3.55524]
[1779198937387,52.25,76937.38,0.0,0.98131,1e-05,3.56658]
[1779198938393,52.26,76924.67,0.0,0.98116,1e-05,3.58951]
[1779198939399,52.26,76930.04,0.0,0.98122,1e-05,3.58021]
[1779198940408,52.26,76938.04,0.0,0.98131,1e-05,3.56628]
[1779198941414,52.26,76939.41,0.0,0.98132,1e-05,3.56417]
[1779198943436,52.26,76930.42,0.0,0.98122,1e-05,3.58077]
[1779198944445,52.26,76928.0,0.0,0.98119,1e-05,3.58537]
[1779198946462,52.26,76922.69,0.0,0.98112,1e-05,3.59539]
[1779198947468,52.26,76911.33,0.0,0.98099,1e-05,3.61599]
[1779198948473,52.27,76909.57,0.0,0.98097,1e-05,3.61937]
[1779198951494,52.27,76916.66,0.0,0.98105,1e-05,3.60733]
[1779198952500,52.27,76918.48,0.0,0.98107,1e-05,3.60433]
[1779198955521,52.27,76923.96,0.0,0.98113,1e-05,3.59531]
[1779198960558,52.28,76917.22,0.0,0.98104,1e-05,3.60871]
[1779198961564,52.28,76913.17,0.0,0.98099,1e-05,3.61622]
[1779198964586,52.28,76907.06,0.0,0.98092,1e-05,3.62789]
[1779198965647,52.28,76895.01,0.0,0.98078,1e-05,3.64982]
[1779198966622,52.28,76886.74,0.0,0.98068,1e-05,3.66496]
[1779198967627,52.28,76880.76,0.0,0.98061,1e-05,3.67596]
[1779198968634,52.28,76875.27,0.0,0.98055,1e-05,3.68608]
[1779198969639,52.28,76864.15,0.0,0.98042,1e-05,3.70648]
[1779198970666,52.28,76861.1,0.0,0.98038,1e-05,3.71214]
[1779198975683,52.28,76867.48,0.0,0.98045,1e-05,3.70084]
[1779198980717,52.28,76867.94,0.0,0.98046,1e-05,3.70039]
[1779198984745,52.29,76865.42,0.0,0.98043,1e-05,3.70524]
[1779198989781,52.29,76867.69,0.0,0.98045,1e-05,3.70136]
[1779198994815,52.29,76866.05,0.0,0.98044,1e-05,3.70281]
[1779198996231,52.29,76872.32,0.0,0.98051,1e-05,3.69146]
[1779198998846,52.29,76872.12,0.0,0.98051,1e-05,3.69195]
[1779198999854,52.29,76866.46,0.0,0.98044,1e-05,3.70233]
[1779199000866,52.29,76865.24,0.0,0.98043,1e-05,3.70459]
[1779199001866,52.29,76850.27,0.0,0.98025,1e-05,3.73205]
[1779199002873,52.29,76845.56,0.0,0.9802,1e-05,3.7407]
[1779199006309,52.29,76839.12,0.0,0.98012,1e-05,3.75245]
[1779199008915,52.29,76836.73,0.0,0.98009,1e-05,3.75677]
[1779199013951,52.29,76827.32,0.0,0.97998,1e-05,3.77397]
[1779199016380,52.29,76812.48,0.0,0.97981,1e-05,3.80134]
[1779199017979,52.29,76802.0,0.0,0.97968,1e-05,3.82082]
[1779199018989,52.29,76803.81,0.0,0.97971,1e-05,3.81729]
[1779199019993,52.29,76809.33,0.0,0.97977,1e-05,3.80685]
[1779199020999,52.28,76817.69,0.0,0.97987,1e-05,3.79116]
[1779199022006,52.28,76818.65,0.0,0.97989,1e-05,3.78929]
[1779199026458,52.28,76830.19,0.0,0.98003,1e-05,3.76751]
[1779199027043,52.28,76830.19,0.0,0.98003,1e-05,3.76748]
[1779199031071,52.28,76832.2,0.0,0.98005,1e-05,3.76368]
[1779199035098,52.28,76837.2,0.0,0.98011,1e-05,3.75443]
[1779199040135,52.28,76841.79,0.0,0.98016,1e-05,3.74605]
[1779199045170,52.28,76836.24,0.0,0.9801,1e-05,3.75641]
[1779199050205,52.28,76835.84,0.0,0.98009,1e-05,3.75725]
[1779199052220,52.28,76827.92,0.0,0.98001,1e-05,3.77016]
[1779199053226,52.28,76826.41,0.0,0.97999,1e-05,3.77296]
[1779199056663,52.28,76826.67,0.0,0.97999,1e-05,3.77243]
[1779199062290,52.28,76827.27,0.0,0.98,1e-05,3.77126]
[1779199067325,52.28,76825.9,0.0,0.97998,1e-05,3.77373]
[1779199069339,52.28,76819.58,0.0,0.97991,1e-05,3.78542]
[1779199074373,52.28,76820.63,0.0,0.97992,1e-05,3.7833]
[1779199079408,52.28,76821.63,0.0,0.97993,1e-05,3.78128]
[1779199084444,52.28,76821.91,0.0,0.97994,1e-05,3.7806]
[1779199088472,52.28,76816.53,0.0,0.97988,1e-05,3.79043]
[1779199093507,52.28,76819.88,0.0,0.97992,1e-05,3.78391]
[1779199098541,52.28,76824.52,0.0,0.97997,1e-05,3.77509]
[1779199103578,52.28,76831.63,0.0,0.98006,1e-05,3.76176]
[1779199104584,52.28,76838.66,0.0,0.98014,1e-05,3.74877]
[1779199105591,52.28,76835.94,0.0,0.98011,1e-05,3.7538]
[1779199107605,52.28,76831.25,0.0,0.98006,1e-05,3.76247]
[1779199110625,52.28,76831.36,0.0,0.98006,1e-05,3.76221]
[1779199112639,52.28,76832.77,0.0,0.98008,1e-05,3.7578]
[1779199114658,52.28,76829.71,0.0,0.98005,1e-05,3.76343]
[1779199115661,52.28,76814.07,0.0,0.97986,1e-05,3.79243]
[1779199116670,52.28,76804.52,0.0,0.97975,1e-05,3.81017]
[1779199117676,52.28,76804.44,0.0,0.97975,1e-05,3.81022]
[1779199122712,52.28,76802.38,0.0,0.97972,1e-05,3.81353]
[1779199123718,52.28,76796.52,0.0,0.97965,1e-05,3.82439]
[1779199124727,52.28,76795.67,0.0,0.97965,1e-05,3.82584]
[1779199129760,52.27,76798.61,0.0,0.97969,1e-05,3.81966]
[1779199134803,52.27,76802.23,0.0,0.97973,1e-05,3.81223]
[1779199135818,52.27,76810.13,0.0,0.97983,1e-05,3.79749]
[1779199136810,52.27,76815.5,0.0,0.97989,1e-05,3.78727]
[1779199137818,52.27,76818.0,0.0,0.97992,1e-05,3.78247]
[1779199139832,52.27,76823.62,0.0,0.97999,1e-05,3.77193]
[1779199144875,52.27,76825.2,0.0,0.98001,1e-05,3.7688]
[1779199146882,52.27,76831.74,0.0,0.98009,1e-05,3.75664]
[1779199147889,52.27,76837.68,0.0,0.98016,1e-05,3.74568]
[1779199148900,52.27,76843.24,0.0,0.98023,1e-05,3.73546]
[1779199153933,52.27,76847.44,0.0,0.98027,1e-05,3.72787]
[1779199158968,52.27,76850.37,0.0,0.98031,1e-05,3.72269]
[1779199160981,52.27,76844.99,0.0,0.98024,1e-05,3.73263]
[1779199162995,52.27,76839.86,0.0,0.98018,1e-05,3.74209]
[1779199164005,52.27,76831.21,0.0,0.98008,1e-05,3.75803]
[1779199167441,52.27,76818.13,0.0,0.97993,1e-05,3.78214]
[1779199169040,52.27,76816.63,0.0,0.97991,1e-05,3.78479]
[1779199171053,52.27,76811.08,0.0,0.97985,1e-05,3.79315]
[1779199172061,52.27,76804.33,0.0,0.97977,1e-05,3.80562]
[1779199177513,52.27,76804.32,0.0,0.97978,1e-05,3.80503]
[1779199183139,52.26,76801.24,0.0,0.97974,1e-05,3.81001]
[1779199186160,52.26,76811.18,0.0,0.97987,1e-05,3.79111]
[1779199187585,52.26,76816.38,0.0,0.97993,1e-05,3.78135]
[1779199193208,52.26,76814.81,0.0,0.97991,1e-05,3.78379]
[1779199199250,52.26,76815.73,0.0,0.97993,1e-05,3.78161]
[1779199201272,52.26,76821.38,0.0,0.97999,1e-05,3.77101]
[1779199202280,52.26,76813.48,0.0,0.9799,1e-05,3.7856]
[1779199203286,52.26,76800.6,0.0,0.97975,1e-05,3.8095]
[1779199206309,52.26,76795.69,0.0,0.97969,1e-05,3.81828]
[1779199210335,52.25,76789.81,0.0,0.97962,1e-05,3.82871]
[1779199214363,52.25,76795.12,0.0,0.97969,1e-05,3.81809]
[1779199215370,52.25,76800.54,0.0,0.97976,1e-05,3.8078]
[1779199217797,52.25,76792.18,0.0,0.97966,1e-05,3.82317]
[1779199219398,52.25,76791.65,0.0,0.97965,1e-05,3.82386]
[1779199222420,52.25,76787.31,0.0,0.97961,1e-05,3.83149]
[1779199224435,52.25,76775.16,0.0,0.97946,1e-05,3.85399]
[1779199225441,52.25,76769.62,0.0,0.97939,1e-05,3.86423]
[1779199226449,52.24,76766.37,0.0,0.97936,1e-05,3.87013]
[1779199231483,52.24,76762.83,0.0,0.97933,1e-05,3.87383]
[1779199233500,52.24,76757.8,0.0,0.97927,1e-05,3.88289]
[1779199236521,52.24,76767.66,0.0,0.9794,1e-05,3.8635]
[1779199237937,52.24,76776.71,0.0,0.97951,1e-05,3.84622]
[1779199239551,52.24,76773.15,0.0,0.97947,1e-05,3.85255]
[1779199240561,52.23,76750.16,0.0,0.97919,1e-05,3.89591]
[1779199241565,52.23,76735.66,0.0,0.97901,1e-05,3.92331]
[1779199242571,52.23,76741.35,0.0,0.97908,1e-05,3.91212]
[1779199243584,52.23,76730.19,0.0,0.97894,1e-05,3.93318]
[1779199244586,52.23,76731.41,0.0,0.97896,1e-05,3.93051]
[1779199249623,52.23,76729.79,0.0,0.97895,1e-05,3.93199]
[1779199251635,52.22,76738.57,0.0,0.97906,1e-05,3.91455]
[1779199252643,52.22,76739.99,0.0,0.97908,1e-05,3.91154]
[1779199258089,52.22,76742.42,0.0,0.97912,1e-05,3.90521]
[1779199262715,52.21,76736.96,0.0,0.97906,1e-05,3.91455]
[1779199263721,52.21,76736.14,0.0,0.97906,1e-05,3.91583]
[1779199265737,52.21,76728.39,0.0,0.97896,1e-05,3.93007]
[1779199266743,52.21,76712.85,0.0,0.97877,1e-05,3.95962]
[1779199267750,52.21,76709.51,0.0,0.97873,1e-05,3.96569]
[1779199270771,52.2,76719.36,0.0,0.97886,1e-05,3.94559]
[1779199271780,52.2,76724.96,0.0,0.97893,1e-05,3.93448]
[1779199272784,52.2,76725.87,0.0,0.97895,1e-05,3.93241]
[1779199277819,52.2,76720.64,0.0,0.97889,1e-05,3.94083]
[1779199278826,52.2,76709.43,0.0,0.97875,1e-05,3.96207]
[1779199279832,52.19,76704.94,0.0,0.9787,1e-05,3.97035]
[1779199281846,52.19,76702.38,0.0,0.97867,1e-05,3.9745]
[1779199283860,52.19,76699.67,0.0,0.97864,1e-05,3.97892]
[1779199285877,52.19,76706.57,0.0,0.97874,1e-05,3.96474]
[1779199287889,52.18,76708.65,0.0,0.97877,1e-05,3.95994]
[1779199291919,52.18,76717.53,0.0,0.9789,1e-05,3.93945]
[1779199292926,52.18,76724.7,0.0,0.97899,1e-05,3.92533]
[1779199293939,52.18,76719.94,0.0,0.97893,1e-05,3.93413]
[1779199295948,52.17,76712.71,0.0,0.97885,1e-05,3.94732]
[1779199296955,52.17,76713.17,0.0,0.97885,1e-05,3.94606]
[1779199301989,52.17,76706.88,0.0,0.97879,1e-05,3.95628]
[1779199304004,52.16,76700.21,0.0,0.97871,1e-05,3.96793]
[1779199309053,52.16,76699.41,0.0,0.97871,1e-05,3.96739]
[1779199314088,52.15,76700.88,0.0,0.97875,1e-05,3.96251]
[1779199317110,52.14,76709.16,0.0,0.97886,1e-05,3.9454]
[1779199318115,52.14,76719.03,0.0,0.97898,1e-05,3.92611]
[1779199320172,52.14,76728.39,0.0,0.9791,1e-05,3.90787]
[1779199321139,52.14,76733.14,0.0,0.97916,1e-05,3.89823]
[1779199324167,52.14,76739.96,0.0,0.97925,1e-05,3.8847]
[1779199329195,52.13,76739.94,0.0,0.97926,1e-05,3.88347]
[1779199331211,52.13,76720.64,0.0,0.97902,1e-05,3.91982]
[1779199332222,52.13,76710.7,0.0,0.9789,1e-05,3.93859]
[1779199333231,52.13,76714.93,0.0,0.97896,1e-05,3.93012]
[1779199334237,52.13,76722.59,0.0,0.97905,1e-05,3.91511]
[1779199335248,52.13,76710.06,0.0,0.9789,1e-05,3.93885]
[1779199336252,52.13,76710.51,0.0,0.97891,1e-05,3.93765]
[1779199338267,52.13,76702.13,0.0,0.97881,1e-05,3.95311]
[1779199339272,52.12,76696.13,0.0,0.97873,1e-05,3.96433]
[1779199340279,52.12,76697.82,0.0,0.97876,1e-05,3.96068]
[1779199343302,52.12,76689.4,0.0,0.97866,1e-05,3.97579]
[1779199344311,52.12,76688.29,0.0,0.97865,1e-05,3.97711]
[1779199346323,52.11,76695.22,0.0,0.97874,1e-05,3.9629]
[1779199348336,52.11,76701.13,0.0,0.97882,1e-05,3.95073]
[1779199350350,52.11,76695.88,0.0,0.97876,1e-05,3.96011]
[1779199351357,52.11,76688.63,0.0,0.97868,1e-05,3.97188]
[1779199356392,52.1,76690.31,0.0,0.97871,1e-05,3.96666]
[1779199361426,52.09,76690.38,0.0,0.97873,1e-05,3.96457]
[1779199365455,52.09,76692.58,0.0,0.97876,1e-05,3.95884]
[1779199370492,52.08,76688.22,0.0,0.97872,1e-05,3.9655]
[1779199374518,52.08,76693.3,0.0,0.97879,1e-05,3.95433]
[1779199376540,52.08,76688.41,0.0,0.97874,1e-05,3.96311]
[1779199381570,52.07,76685.18,0.0,0.9787,1e-05,3.96809]
[1779199384600,52.07,76690.85,0.0,0.97878,1e-05,3.95606]
[1779199386615,52.07,76694.83,0.0,0.97884,1e-05,3.94772]
[1779199391654,52.06,76696.19,0.0,0.97886,1e-05,3.94351]
[1779199394671,52.06,76704.78,0.0,0.97898,1e-05,3.92607]
[1779199395678,52.06,76704.43,0.0,0.97897,1e-05,3.92647]
[1779199399137,52.06,76698.74,0.0,0.97891,1e-05,3.93661]
[1779199400714,52.05,76697.7,0.0,0.9789,1e-05,3.93804]
[1779199401721,52.05,76691.06,0.0,0.97882,1e-05,3.95055]
[1779199402728,52.05,76689.87,0.0,0.9788,1e-05,3.95253]
[1779199407762,52.05,76689.73,0.0,0.97881,1e-05,3.95122]
[1779199412798,52.04,76691.08,0.0,0.97885,1e-05,3.94523]
[1779199417833,52.04,76698.4,0.0,0.97895,1e-05,3.92963]
[1779199422868,52.03,76694.96,0.0,0.97891,1e-05,3.93484]
[1779199426896,52.03,76706.02,0.0,0.97906,1e-05,3.91242]
[1779199427903,52.03,76712.36,0.0,0.97914,1e-05,3.90003]
[1779199432939,52.02,76710.93,0.0,0.97913,1e-05,3.90159]
[1779199437974,52.02,76710.12,0.0,0.97913,1e-05,3.90195]
[1779199439423,52.02,76723.18,0.0,0.97929,1e-05,3.87655]
[1779199440996,52.02,76728.56,0.0,0.97936,1e-05,3.86612]
[1779199442002,52.02,76732.06,0.0,0.9794,1e-05,3.85929]
[1779199445025,52.02,76735.99,0.0,0.97945,1e-05,3.85136]
[1779199447037,52.01,76744.7,0.0,0.97956,1e-05,3.8346]
[1779199449057,52.01,76768.8,0.0,0.97986,1e-05,3.78907]
[1779199450064,52.01,76773.12,0.0,0.97991,1e-05,3.78096]
[1779199454092,52.01,76765.16,0.0,0.97981,1e-05,3.79573]
[1779199458120,52.01,76764.79,0.0,0.97981,1e-05,3.79622]
[1779199461140,52.01,76756.21,0.0,0.97971,1e-05,3.81214]
[1779199464163,52.01,76769.88,0.0,0.97987,1e-05,3.78626]
[1779199465169,52.01,76771.16,0.0,0.97989,1e-05,3.78382]
[1779199470205,52.01,76776.76,0.0,0.97996,1e-05,3.77319]
[1779199472224,52.01,76781.77,0.0,0.98003,1e-05,3.76204]
[1779199474238,52.01,76787.67,0.0,0.9801,1e-05,3.75109]
[1779199476260,52.01,76810.05,0.0,0.98036,1e-05,3.70976]
[1779199477272,52.01,76843.65,0.0,0.98075,1e-05,3.6493]
[1779199478274,52.02,76860.31,0.0,0.98093,1e-05,3.62114]
[1779199479282,52.02,76859.81,0.0,0.98092,1e-05,3.6223]
[1779199480288,52.02,76866.92,0.0,0.981,1e-05,3.60973]
[1779199481297,52.02,76869.31,0.0,0.98103,1e-05,3.60571]
[1779199482303,52.02,76881.18,0.0,0.98116,1e-05,3.58467]
[1779199483309,52.03,76890.61,0.0,0.98126,1e-05,3.56812]
[1779199484319,52.03,76895.28,0.0,0.98132,1e-05,3.56013]
[1779199486363,52.03,76899.9,0.0,0.98136,1e-05,3.55263]
[1779199487358,52.03,76910.82,0.0,0.98148,1e-05,3.53361]
[1779199488366,52.03,76923.03,0.0,0.98162,1e-05,3.51243]
[1779199489376,52.03,76913.08,0.0,0.9815,1e-05,3.53045]
[1779199490386,52.03,76909.44,0.0,0.98146,1e-05,3.53731]
[1779199491393,52.04,76903.55,0.0,0.98139,1e-05,3.54816]
[1779199492411,52.04,76903.05,0.0,0.98138,1e-05,3.54942]
[1779199494422,52.04,76913.92,0.0,0.9815,1e-05,3.53088]
[1779199495421,52.04,76932.19,0.0,0.9817,1e-05,3.49906]
[1779199496431,52.04,76932.65,0.0,0.9817,1e-05,3.49871]
[1779199497435,52.04,76925.5,0.0,0.98162,1e-05,3.51175]
[1779199498440,52.05,76925.58,0.0,0.98162,1e-05,3.51205]
[1779199500466,52.05,76932.37,0.0,0.98169,1e-05,3.50098]
[1779199502473,52.05,76943.33,0.0,0.98181,1e-05,3.48267]
[1779199503486,52.05,76947.36,0.0,0.98185,1e-05,3.4761]
[1779199505500,52.06,76929.11,0.0,0.98164,1e-05,3.50911]
[1779199506506,52.06,76916.66,0.0,0.9815,1e-05,3.53192]
[1779199507516,52.06,76908.41,0.0,0.9814,1e-05,3.54654]
[1779199508522,52.06,76900.1,0.0,0.98131,1e-05,3.56169]
[1779199509530,52.06,76896.02,0.0,0.98126,1e-05,3.56931]
[1779199514612,52.07,76900.07,0.0,0.98129,1e-05,3.5641]
[1779199518641,52.07,76909.25,0.0,0.98139,1e-05,3.54917]
[1779199520036,52.08,76899.31,0.0,0.98127,1e-05,3.56721]
[1779199521663,52.08,76896.63,0.0,0.98124,1e-05,3.57267]
[1779199523677,52.08,76891.21,0.0,0.98117,1e-05,3.58299]
[1779199526698,52.08,76884.24,0.0,0.98109,1e-05,3.5961]
[1779199528712,52.08,76881.77,0.0,0.98106,1e-05,3.6011]
[1779199530106,52.09,76876.52,0.0,0.98099,1e-05,3.61135]
[1779199531734,52.09,76867.95,0.0,0.9809,1e-05,3.62529]
[1779199532752,52.09,76861.09,0.0,0.98082,1e-05,3.63769]
[1779199533751,52.09,76856.71,0.0,0.98077,1e-05,3.64607]
[1779199535765,52.09,76880.91,0.0,0.98105,1e-05,3.60279]
[1779199536774,52.09,76881.8,0.0,0.98105,1e-05,3.60146]
[1779199540176,52.1,76873.58,0.0,0.98095,1e-05,3.61728]
[1779199543821,52.1,76861.13,0.0,0.98081,1e-05,3.64046]
[1779199544828,52.1,76856.35,0.0,0.98075,1e-05,3.64932]
[1779199545835,52.1,76851.32,0.0,0.98069,1e-05,3.65864]
[1779199546847,52.1,76860.97,0.0,0.9808,1e-05,3.6413]
[1779199547849,52.1,76862.63,0.0,0.98082,1e-05,3.63848]
[1779199552886,52.1,76859.23,0.0,0.98077,1e-05,3.64562]
[1779199555908,52.11,76846.29,0.0,0.98062,1e-05,3.66971]
[1779199556914,52.11,76845.77,0.0,0.98061,1e-05,3.67082]
[1779199560318,52.11,76831.86,0.0,0.98045,1e-05,3.69682]
[1779199561949,52.11,76828.21,0.0,0.9804,1e-05,3.70371]
[1779199565978,52.11,76822.19,0.0,0.98033,1e-05,3.7151]
[1779199567990,52.11,76828.71,0.0,0.98041,1e-05,3.70328]
[1779199573026,52.11,76831.14,0.0,0.98043,1e-05,3.6993]
[1779199575039,52.11,76822.58,0.0,0.98033,1e-05,3.71518]
[1779199579092,52.11,76809.85,0.0,0.98018,1e-05,3.73884]
[1779199580475,52.11,76823.63,0.0,0.98034,1e-05,3.71346]
[1779199581100,52.11,76823.63,0.0,0.98034,1e-05,3.71351]
[1779199582108,52.11,76815.66,0.0,0.98025,1e-05,3.72826]
[1779199583147,52.11,76811.87,0.0,0.9802,1e-05,3.73531]
[1779199584168,52.11,76820.19,0.0,0.9803,1e-05,3.72]
[1779199585147,52.11,76842.95,0.0,0.98057,1e-05,3.67835]
[1779199586154,52.11,76850.77,0.0,0.98066,1e-05,3.66424]
[1779199587161,52.12,76846.8,0.0,0.98061,1e-05,3.67163]
[1779199588169,52.12,76840.64,0.0,0.98054,1e-05,3.68301]
[1779199589176,52.12,76832.52,0.0,0.98044,1e-05,3.698]
[1779199590563,52.12,76817.42,0.0,0.98026,1e-05,3.72592]
[1779199593203,52.12,76821.45,0.0,0.98032,1e-05,3.71682]
[1779199594211,52.12,76830.88,0.0,0.98043,1e-05,3.69958]
[1779199595217,52.12,76833.37,0.0,0.98046,1e-05,3.69511]
[1779199599247,52.12,76814.84,0.0,0.98024,1e-05,3.72963]
[1779199600651,52.12,76794.04,0.0,0.97999,1e-05,3.76818]
[1779199603275,52.12,76779.66,0.0,0.97982,1e-05,3.79495]
[1779199604282,52.12,76776.59,0.0,0.97978,1e-05,3.80062]
[1779199609320,52.12,76768.98,0.0,0.97969,1e-05,3.81447]
[1779199610327,52.12,76768.05,0.0,0.97968,1e-05,3.81611]
[1779199614357,52.12,76759.69,0.0,0.97958,1e-05,3.83123]
[1779199616368,52.11,76753.79,0.0,0.97951,1e-05,3.84202]
[1779199621404,52.11,76746.82,0.0,0.97943,1e-05,3.8543]
[1779199626438,52.11,76748.68,0.0,0.97946,1e-05,3.84988]
[1779199631475,52.11,76750.22,0.0,0.97949,1e-05,3.8461]
[1779199633489,52.1,76734.9,0.0,0.9793,1e-05,3.87498]
[1779199634496,52.1,76712.95,0.0,0.97903,1e-05,3.91666]
[1779199635503,52.1,76710.17,0.0,0.979,1e-05,3.9214]
[1779199636510,52.1,76716.44,0.0,0.97908,1e-05,3.9091]
[1779199637517,52.1,76724.4,0.0,0.97918,1e-05,3.89364]
[1779199638524,52.1,76731.49,0.0,0.97927,1e-05,3.8799]
[1779199643558,52.1,76725.11,0.0,0.9792,1e-05,3.89092]
[1779199647588,52.09,76719.42,0.0,0.97913,1e-05,3.90074]
[1779199650612,52.09,76709.8,0.0,0.97902,1e-05,3.9183]
[1779199651619,52.09,76703.3,0.0,0.97895,1e-05,3.92863]
[1779199654641,52.09,76709.98,0.0,0.97904,1e-05,3.91485]
[1779199655648,52.08,76715.51,0.0,0.97911,1e-05,3.90398]
[1779199657667,52.08,76704.67,0.0,0.97898,1e-05,3.92415]
[1779199658668,52.08,76696.37,0.0,0.97887,1e-05,3.93977]
[1779199662697,52.08,76688.93,0.0,0.97879,1e-05,3.95271]
[1779199663703,52.08,76676.97,0.0,0.97864,1e-05,3.97545]
[1779199667733,52.07,76680.7,0.0,0.9787,1e-05,3.96658]
[1779199668776,52.07,76686.92,0.0,0.97878,1e-05,3.95418]
[1779199669760,52.07,76692.16,0.0,0.97885,1e-05,3.94371]
[1779199670773,52.07,76684.96,0.0,0.97876,1e-05,3.95725]
[1779199672786,52.06,76672.59,0.0,0.97861,1e-05,3.98042]
[1779199673793,52.06,76661.62,0.0,0.97847,1e-05,4.00132]
[1779199674799,52.06,76654.1,0.0,0.97838,1e-05,4.01554]
[1779199679841,52.05,76668.15,0.0,0.97857,1e-05,3.9858]
[1779199681229,52.05,76669.46,0.0,0.97859,1e-05,3.98287]
[1779199681858,52.05,76669.46,0.0,0.97859,1e-05,3.98246]
[1779199682865,52.05,76658.74,0.0,0.97846,1e-05,4.00289]
[1779199683873,52.05,76666.18,0.0,0.97856,1e-05,3.98797]
[1779199685894,52.05,76680.27,0.0,0.97874,1e-05,3.95985]
[1779199686892,52.04,76688.17,0.0,0.97884,1e-05,3.94425]
[1779199691363,52.04,76659.25,0.0,0.97848,1e-05,3.99937]
[1779199692945,52.04,76653.11,0.0,0.97841,1e-05,4.01059]
[1779199694962,52.04,76659.88,0.0,0.9785,1e-05,3.99648]
[1779199695969,52.03,76664.98,0.0,0.97857,1e-05,3.98613]
[1779199697980,52.03,76669.95,0.0,0.97864,1e-05,3.97566]
[1779199701433,52.03,76662.17,0.0,0.97855,1e-05,3.98963]
[1779199703016,52.03,76662.75,0.0,0.97856,1e-05,3.9877]
[1779199708052,52.02,76661.26,0.0,0.97855,1e-05,3.98858]
[1779199711506,52.01,76653.89,0.0,0.97848,1e-05,3.99989]
[1779199716109,52.01,76661.4,0.0,0.97859,1e-05,3.98315]
[1779199717117,52.01,76661.96,0.0,0.9786,1e-05,3.98167]
[1779199722151,52.0,76664.79,0.0,0.97864,1e-05,3.97424]
[1779199727186,51.99,76661.98,0.0,0.97862,1e-05,3.97787]
[1779199729200,51.99,76656.45,0.0,0.97855,1e-05,3.98789]
[1779199734234,51.99,76657.57,0.0,0.97858,1e-05,3.98378]
[1779199739270,51.98,76656.46,0.0,0.97858,1e-05,3.98404]
[1779199744305,51.97,76652.95,0.0,0.97855,1e-05,3.98898]
[1779199749340,51.97,76656.95,0.0,0.97861,1e-05,3.97924]
[1779199751869,51.96,76650.15,0.0,0.97853,1e-05,3.99175]
[1779199753368,51.96,76647.67,0.0,0.9785,1e-05,3.99582]
[1779199757396,51.96,76653.96,0.0,0.97859,1e-05,3.98194]
[1779199758404,51.96,76657.4,0.0,0.97864,1e-05,3.97487]
[1779199760417,51.95,76668.07,0.0,0.97878,1e-05,3.95344]
[1779199761424,51.95,76670.58,0.0,0.97881,1e-05,3.94826]
[1779199766459,51.95,76678.08,0.0,0.97891,1e-05,3.93219]
[1779199767466,51.95,76690.02,0.0,0.97907,1e-05,3.90892]
[1779199768473,51.94,76690.1,0.0,0.97907,1e-05,3.90852]
[1779199770487,51.94,76682.03,0.0,0.97897,1e-05,3.92355]
[1779199771494,51.94,76674.03,0.0,0.97888,1e-05,3.93688]
[1779199772519,51.94,76670.47,0.0,0.97884,1e-05,3.94346]
[1779199774516,51.94,76666.49,0.0,0.97879,1e-05,3.95054]
[1779199777538,51.94,76674.62,0.0,0.9789,1e-05,3.93386]
[1779199778545,51.94,76681.79,0.0,0.97899,1e-05,3.91975]
[1779199779551,51.93,76686.9,0.0,0.97906,1e-05,3.90966]
[1779199781566,51.93,76693.75,0.0,0.97915,1e-05,3.89603]
[1779199783581,51.93,76699.99,0.0,0.97923,1e-05,3.88365]
[1779199785594,51.93,76706.47,0.0,0.97931,1e-05,3.87089]
[1779199787607,51.93,76714.54,0.0,0.97941,1e-05,3.85518]
[1779199788614,51.93,76713.84,0.0,0.9794,1e-05,3.85636]
[1779199790628,51.93,76707.86,0.0,0.97933,1e-05,3.86743]
[1779199792644,51.93,76707.68,0.0,0.97933,1e-05,3.86741]
[1779199797677,51.92,76705.83,0.0,0.97931,1e-05,3.87003]
[1779199799692,51.92,76681.47,0.0,0.97901,1e-05,3.9163]
[1779199800698,51.92,76666.49,0.0,0.97883,1e-05,3.94493]
[1779199801705,51.92,76667.98,0.0,0.97885,1e-05,3.94173]
[1779199805735,51.92,76659.58,0.0,0.97875,1e-05,3.95673]
[1779199806740,51.91,76652.4,0.0,0.97866,1e-05,3.97034]
[1779199807748,51.91,76655.67,0.0,0.97871,1e-05,3.96362]
[1779199811779,51.91,76649.83,0.0,0.97864,1e-05,3.97356]
[1779199812788,51.91,76646.42,0.0,0.9786,1e-05,3.97983]
[1779199814799,51.91,76653.15,0.0,0.97869,1e-05,3.96597]
[1779199817819,51.9,76653.6,0.0,0.9787,1e-05,3.96403]
[1779199822855,51.9,76643.19,0.0,0.97858,1e-05,3.9825]
[1779199823863,51.89,76639.69,0.0,0.97854,1e-05,3.98895]
[1779199825878,51.89,76646.2,0.0,0.97863,1e-05,3.97547]
[1779199827892,51.89,76649.07,0.0,0.97867,1e-05,3.96916]
[1779199832934,51.88,76652.63,0.0,0.97873,1e-05,3.95866]
[1779199834941,51.88,76666.19,0.0,0.97891,1e-05,3.93171]
[1779199835949,51.88,76669.23,0.0,0.97895,1e-05,3.92555]
[1779199838969,51.88,76671.29,0.0,0.97898,1e-05,3.92075]
[1779199844010,51.87,76669.19,0.0,0.97896,1e-05,3.92347]
[1779199845010,51.87,76662.83,0.0,0.97888,1e-05,3.93549]
[1779199847023,51.87,76663.02,0.0,0.97889,1e-05,3.93457]
[1779199850396,51.87,76684.47,0.0,0.97916,1e-05,3.8924]
[1779199851066,51.87,76691.11,0.0,0.97925,1e-05,3.87968]
[1779199852631,51.87,76687.25,0.0,0.9792,1e-05,3.88661]
[1779199856099,51.86,76695.12,0.0,0.9793,1e-05,3.87079]
[1779199857105,51.86,76700.79,0.0,0.97937,1e-05,3.85981]
[1779199859120,51.86,76701.88,0.0,0.97939,1e-05,3.85744]
[1779199862706,51.86,76722.67,0.0,0.97965,1e-05,3.81758]
[1779199863154,51.86,76722.67,0.0,0.97965,1e-05,3.81747]
[1779199864164,51.86,76733.18,0.0,0.97978,1e-05,3.79758]
[1779199865170,51.86,76737.43,0.0,0.97983,1e-05,3.78955]
[1779199869201,51.86,76741.35,0.0,0.97988,1e-05,3.78207]
[1779199874235,51.86,76737.15,0.0,0.97983,1e-05,3.78985]
[1779199876250,51.86,76731.21,0.0,0.97975,1e-05,3.80095]
[1779199877266,51.86,76720.24,0.0,0.97962,1e-05,3.8216]
[1779199878273,51.86,76716.34,0.0,0.97957,1e-05,3.82888]
[1779199879282,51.86,76711.13,0.0,0.97951,1e-05,3.83865]
[1779199880287,51.86,76709.89,0.0,0.9795,1e-05,3.84087]
[1779199882852,51.86,76696.23,0.0,0.97933,1e-05,3.86643]
[1779199884315,51.86,76692.92,0.0,0.97929,1e-05,3.87256]
[1779199886338,51.85,76688.93,0.0,0.97925,1e-05,3.87977]
[1779199889358,51.85,76685.07,0.0,0.9792,1e-05,3.8865]
[1779199892925,51.85,76703.15,0.0,0.97944,1e-05,3.8493]
[1779199893392,51.85,76703.15,0.0,0.97944,1e-05,3.84914]
[1779199895402,51.85,76715.5,0.0,0.97959,1e-05,3.82555]
[1779199896414,51.85,76720.11,0.0,0.97965,1e-05,3.81671]
[1779199900437,51.85,76728.74,0.0,0.97976,1e-05,3.80001]
[1779199903007,51.85,76732.84,0.0,0.97981,1e-05,3.79209]
[1779199908494,51.84,76733.16,0.0,0.97981,1e-05,3.79115]
[1779199913529,51.84,76731.97,0.0,0.9798,1e-05,3.79306]
[1779199918564,51.84,76736.33,0.0,0.97986,1e-05,3.78451]
[1779199921589,51.84,76740.86,0.0,0.97991,1e-05,3.77578]
[1779199923156,51.84,76730.45,0.0,0.97979,1e-05,3.79528]
[1779199923599,51.84,76730.45,0.0,0.97979,1e-05,3.7952]
[1779199924606,51.84,76725.28,0.0,0.97973,1e-05,3.80494]
[1779199926628,51.84,76719.35,0.0,0.97966,1e-05,3.81581]
[1779199927634,51.84,76708.92,0.0,0.97953,1e-05,3.83556]
[1779199928643,51.84,76703.46,0.0,0.97946,1e-05,3.84578]
[1779199931669,51.84,76702.39,0.0,0.97945,1e-05,3.8473]
[1779199932686,51.84,76697.07,0.0,0.97939,1e-05,3.85707]
[1779199937706,51.83,76695.73,0.0,0.97938,1e-05,3.85886]
[1779199942739,51.83,76692.47,0.0,0.97934,1e-05,3.86396]
[1779199943746,51.83,76685.02,0.0,0.97925,1e-05,3.87797]
[1779199948784,51.83,76679.57,0.0,0.97919,1e-05,3.88751]
[1779199952813,51.82,76687.49,0.0,0.97931,1e-05,3.86947]
[1779199953824,51.82,76693.45,0.0,0.97938,1e-05,3.85809]
[1779199954828,51.82,76693.85,0.0,0.97939,1e-05,3.85701]
[1779199958856,51.82,76688.27,0.0,0.97932,1e-05,3.86718]
[1779199959862,51.82,76683.75,0.0,0.97926,1e-05,3.87564]
[1779199962883,51.82,76696.75,0.0,0.97943,1e-05,3.85026]
[1779199963891,51.82,76696.44,0.0,0.97943,1e-05,3.85071]
[1779199965904,51.82,76690.77,0.0,0.97936,1e-05,3.86121]
[1779199970940,51.81,76684.92,0.0,0.97929,1e-05,3.87136]
[1779199971947,51.81,76679.29,0.0,0.97922,1e-05,3.88214]
[1779199972954,51.81,76680.91,0.0,0.97924,1e-05,3.87884]
[1779199974969,51.81,76686.5,0.0,0.97932,1e-05,3.86776]
[1779199980026,51.81,76682.11,0.0,0.97927,1e-05,3.87527]
[1779199981012,51.81,76678.98,0.0,0.97923,1e-05,3.88086]
[1779199985045,51.81,76684.25,0.0,0.9793,1e-05,3.87015]
[1779199987055,51.8,76687.55,0.0,0.97934,1e-05,3.86348]
[1779199992091,51.8,76690.27,0.0,0.97938,1e-05,3.85739]
[1779199994104,51.8,76696.82,0.0,0.97947,1e-05,3.84444]
[1779199995112,51.8,76702.76,0.0,0.97954,1e-05,3.83315]
[1779199996118,51.8,76701.68,0.0,0.97953,1e-05,3.83495]
[1779199997126,51.8,76695.93,0.0,0.97946,1e-05,3.84588]
[1779199998132,51.8,76694.49,0.0,0.97944,1e-05,3.84848]
[1779200003167,51.8,76692.43,0.0,0.97942,1e-05,3.85164]
[1779200008203,51.79,76684.55,0.0,0.97933,1e-05,3.86571]
[1779200009211,51.79,76675.45,0.0,0.97921,1e-05,3.88313]
[1779200011225,51.79,76668.98,0.0,0.97915,1e-05,3.89313]
[1779200012231,51.79,76660.66,0.0,0.97904,1e-05,3.90891]
[1779200014246,51.79,76657.85,0.0,0.97901,1e-05,3.91407]
[1779200017274,51.79,76626.01,0.0,0.97862,1e-05,3.9748]
[1779200018278,51.79,76618.48,0.0,0.97852,1e-05,3.98965]
[1779200020292,51.79,76611.06,0.0,0.97841,1e-05,4.00574]
[1779200021300,51.79,76605.46,0.0,0.97834,1e-05,4.0175]
[1779200023320,51.8,76608.25,0.0,0.97836,1e-05,4.01345]
[1779200024320,51.8,76614.46,0.0,0.97844,1e-05,4.00125]
[1779200026333,51.81,76619.29,0.0,0.97849,1e-05,3.99403]
[1779200028348,51.81,76626.77,0.0,0.97858,1e-05,3.98025]
[1779200030361,51.81,76631.79,0.0,0.97864,1e-05,3.97057]
[1779200035398,51.81,76633.44,0.0,0.97866,1e-05,3.96802]
[1779200038418,51.81,76626.72,0.0,0.97857,1e-05,3.98171]
[1779200040431,51.81,76619.73,0.0,0.97848,1e-05,3.99562]
[1779200044054,51.82,76605.02,0.0,0.97828,1e-05,4.02558]
[1779200045469,51.82,76595.32,0.0,0.97815,1e-05,4.04614]
[1779200048493,51.82,76585.73,0.0,0.97802,1e-05,4.06583]
[1779200049496,51.83,76578.02,0.0,0.97791,1e-05,4.08309]
[1779200054532,51.84,76582.12,0.0,0.97794,1e-05,4.07801]
[1779200055539,51.84,76590.21,0.0,0.97804,1e-05,4.06259]
[1779200060574,51.85,76595.07,0.0,0.97809,1e-05,4.05556]
[1779200064205,51.86,76587.46,0.0,0.97797,1e-05,4.07326]
[1779200067623,51.87,76580.78,0.0,0.97787,1e-05,4.08905]
[1779200072657,51.87,76582.51,0.0,0.97789,1e-05,4.08609]
[1779200077819,51.88,76577.3,0.0,0.9778,1e-05,4.09951]
[1779200078825,51.89,76573.71,0.0,0.97774,1e-05,4.10783]
[1779200084357,51.9,76579.72,0.0,0.97781,1e-05,4.09868]
[1779200087887,51.9,76587.75,0.0,0.9779,1e-05,4.08442]
[1779200088895,51.9,76589.04,0.0,0.97791,1e-05,4.08246]
[1779200093932,51.91,76585.72,0.0,0.97785,1e-05,4.09206]
[1779200096951,51.92,76577.64,0.0,0.97773,1e-05,4.10996]
[1779200097962,51.92,76572.07,0.0,0.97766,1e-05,4.12167]
[1779200098965,51.92,76566.77,0.0,0.97758,1e-05,4.13283]
[1779200099972,51.92,76563.94,0.0,0.97754,1e-05,4.13904]
[1779200104000,51.93,76563.03,0.0,0.97752,1e-05,4.14289]
[1779200109036,51.94,76559.36,0.0,0.97745,1e-05,4.15272]
[1779200114074,51.95,76569.41,0.0,0.97757,1e-05,4.13493]
[1779200115085,51.95,76570.39,0.0,0.97758,1e-05,4.13348]
[1779200120119,51.96,76572.44,0.0,0.97759,1e-05,4.13195]
[1779200123138,51.96,76564.15,0.0,0.97747,1e-05,4.15062]
[1779200128173,51.97,76568.04,0.0,0.9775,1e-05,4.14521]
[1779200130189,51.97,76576.74,0.0,0.97761,1e-05,4.12878]
[1779200133211,51.98,76582.13,0.0,0.97768,1e-05,4.11772]
[1779200135224,51.98,76592.49,0.0,0.97781,1e-05,4.09818]
[1779200139261,51.99,76579.75,0.0,0.97763,1e-05,4.12586]
[1779200141275,51.99,76574.64,0.0,0.97755,1e-05,4.13714]
[1779200143297,52.0,76565.33,0.0,0.97742,1e-05,4.15682]
[1779200144302,52.0,76552.13,0.0,0.97725,1e-05,4.18387]
[1779200149338,52.0,76550.13,0.0,0.9772,1e-05,4.19]
[1779200154408,52.01,76552.89,0.0,0.97723,1e-05,4.18648]
[1779200158438,52.02,76541.78,0.0,0.97707,1e-05,4.21063]
[1779200159445,52.02,76538.73,0.0,0.97703,1e-05,4.2172]
[1779200163473,52.02,76534.0,0.0,0.97695,1e-05,4.22824]
[1779200164482,52.02,76527.73,0.0,0.97686,1e-05,4.24137]
[1779200165486,52.02,76523.47,0.0,0.9768,1e-05,4.25039]
[1779200168508,52.03,76514.24,0.0,0.97667,1e-05,4.27019]
[1779200169514,52.03,76509.61,0.0,0.97661,1e-05,4.27996]
[1779200172536,52.03,76508.43,0.0,0.97659,1e-05,4.28312]
[1779200174999,52.03,76534.36,0.0,0.97694,1e-05,4.23051]
[1779200175560,52.03,76534.36,0.0,0.97694,1e-05,4.23077]
[1779200176570,52.03,76538.73,0.0,0.97699,1e-05,4.22221]
[1779200180591,52.04,76553.1,0.0,0.97718,1e-05,4.19444]
[1779200181602,52.04,76557.22,0.0,0.97723,1e-05,4.1865]
[1779200182606,52.04,76562.71,0.0,0.9773,1e-05,4.17582]
[1779200185071,52.04,76535.47,0.0,0.97693,1e-05,4.2319]
[1779200185626,52.04,76535.47,0.0,0.97693,1e-05,4.23225]
[1779200187642,52.05,76547.6,0.0,0.97709,1e-05,4.20825]
[1779200188651,52.05,76552.66,0.0,0.97715,1e-05,4.19836]
[1779200189655,52.05,76555.8,0.0,0.97719,1e-05,4.1924]
[1779200191668,52.05,76558.53,0.0,0.97723,1e-05,4.18579]
[1779200192676,52.05,76547.7,0.0,0.97708,1e-05,4.20812]
[1779200193682,52.05,76533.59,0.0,0.97689,1e-05,4.2372]
[1779200195157,52.06,76523.82,0.0,0.97676,1e-05,4.25748]
[1779200195699,52.06,76523.82,0.0,0.97675,1e-05,4.25777]
[1779200196704,52.06,76518.69,0.0,0.97668,1e-05,4.26857]
[1779200198719,52.06,76523.44,0.0,0.97674,1e-05,4.25937]
[1779200199726,52.06,76522.56,0.0,0.97673,1e-05,4.26146]
[1779200201740,52.06,76511.5,0.0,0.97658,1e-05,4.28472]
[1779200202747,52.06,76505.96,0.0,0.9765,1e-05,4.29637]
[1779200205237,52.06,76504.97,0.0,0.97648,1e-05,4.29907]
[1779200210802,52.07,76503.97,0.0,0.97646,1e-05,4.30221]
[1779200212817,52.07,76509.73,0.0,0.97653,1e-05,4.29078]
[1779200215306,52.07,76521.79,0.0,0.9767,1e-05,4.2665]
[1779200216850,52.07,76517.91,0.0,0.97664,1e-05,4.27501]
[1779200218861,52.07,76514.98,0.0,0.9766,1e-05,4.28154]
[1779200222888,52.08,76518.31,0.0,0.97664,1e-05,4.27573]
[1779200226917,52.08,76512.18,0.0,0.97654,1e-05,4.28942]
[1779200227924,52.08,76506.96,0.0,0.97647,1e-05,4.30041]
[1779200228936,52.08,76514.34,0.0,0.97657,1e-05,4.28545]
[1779200229943,52.08,76521.19,0.0,0.97666,1e-05,4.27163]
[1779200230949,52.08,76526.14,0.0,0.97673,1e-05,4.26177]
[1779200233971,52.09,76525.07,0.0,0.97671,1e-05,4.26484]
[1779200235446,52.09,76521.75,0.0,0.97666,1e-05,4.2722]
[1779200238000,52.09,76527.95,0.0,0.97674,1e-05,4.26004]
[1779200239007,52.09,76529.59,0.0,0.97676,1e-05,4.25697]
[1779200244042,52.1,76525.94,0.0,0.9767,1e-05,4.26588]
[1779200249077,52.1,76527.44,0.0,0.97671,1e-05,4.2642]
[1779200254112,52.1,76509.42,0.0,0.97647,1e-05,4.30063]
[1779200255119,52.1,76503.69,0.0,0.97639,1e-05,4.31266]
[1779200257133,52.11,76503.14,0.0,0.97638,1e-05,4.31416]
[1779200262168,52.11,76506.01,0.0,0.97641,1e-05,4.30916]
[1779200264181,52.11,76499.63,0.0,0.97632,1e-05,4.32273]
[1779200265189,52.11,76496.1,0.0,0.97627,1e-05,4.3302]
[1779200268232,52.11,76512.22,0.0,0.97649,1e-05,4.29739]
[1779200269225,52.11,76531.03,0.0,0.97675,1e-05,4.259]
[1779200270231,52.11,76519.22,0.0,0.97658,1e-05,4.28348]
[1779200271240,52.11,76512.65,0.0,0.97649,1e-05,4.29723]
[1779200272246,52.12,76509.26,0.0,0.97644,1e-05,4.30443]
[1779200273253,52.12,76501.76,0.0,0.97634,1e-05,4.32012]
[1779200274260,52.12,76499.19,0.0,0.9763,1e-05,4.32561]
[1779200277290,52.12,76504.58,0.0,0.97637,1e-05,4.31498]
[1779200282323,52.12,76503.67,0.0,0.97635,1e-05,4.31776]
[1779200284335,52.12,76498.67,0.0,0.97628,1e-05,4.32846]
[1779200286348,52.12,76486.76,0.0,0.97612,1e-05,4.35349]
[1779200287355,52.12,76482.79,0.0,0.97606,1e-05,4.36197]
[1779200291382,52.12,76472.49,0.0,0.97591,1e-05,4.38383]
[1779200293396,52.12,76463.88,0.0,0.97579,1e-05,4.40194]
[1779200298432,52.13,76460.88,0.0,0.97575,1e-05,4.40838]
[1779200300447,52.13,76454.83,0.0,0.97566,1e-05,4.42111]
[1779200302459,52.12,76446.89,0.0,0.97555,1e-05,4.43743]
[1779200303468,52.12,76453.91,0.0,0.97565,1e-05,4.42263]
[1779200304474,52.12,76462.7,0.0,0.97577,1e-05,4.40419]
[1779200305481,52.12,76470.31,0.0,0.97588,1e-05,4.38831]
[1779200306488,52.13,76476.36,0.0,0.97596,1e-05,4.37643]
[1779200307495,52.13,76485.7,0.0,0.97609,1e-05,4.35708]
[1779200308502,52.13,76496.88,0.0,0.97625,1e-05,4.33402]
[1779200310517,52.13,76504.69,0.0,0.97635,1e-05,4.31818]
[1779200315552,52.13,76501.26,0.0,0.97631,1e-05,4.32404]
[1779200316558,52.13,76491.22,0.0,0.97617,1e-05,4.34519]
[1779200317566,52.13,76494.03,0.0,0.97621,1e-05,4.33949]
[1779200322600,52.13,76499.64,0.0,0.97628,1e-05,4.32853]
[1779200323608,52.13,76503.15,0.0,0.97633,1e-05,4.32142]
[1779200325622,52.14,76494.03,0.0,0.9762,1e-05,4.34065]
[1779200326630,52.14,76480.44,0.0,0.97601,1e-05,4.36904]
[1779200327636,52.14,76478.8,0.0,0.97599,1e-05,4.37255]
[1779200329654,52.14,76485.95,0.0,0.97608,1e-05,4.35783]
[1779200331664,52.14,76487.78,0.0,0.97611,1e-05,4.35425]
[1779200332672,52.14,76479.84,0.0,0.976,1e-05,4.3709]
[1779200333680,52.14,76468.32,0.0,0.97583,1e-05,4.39505]
[1779200334698,52.14,76465.19,0.0,0.97579,1e-05,4.40165]
[1779200337733,52.14,76458.53,0.0,0.9757,1e-05,4.41572]
[1779200338718,52.14,76451.06,0.0,0.97559,1e-05,4.43145]
[1779200339731,52.14,76457.7,0.0,0.97568,1e-05,4.41747]
[1779200340732,52.14,76462.78,0.0,0.97576,1e-05,4.40681]
[1779200342754,52.14,76468.38,0.0,0.97583,1e-05,4.39514]
[1779200344769,52.14,76470.65,0.0,0.97586,1e-05,4.39051]
[1779200349804,52.14,76471.17,0.0,0.97587,1e-05,4.38972]
[1779200354839,52.14,76471.71,0.0,0.97588,1e-05,4.38889]
[1779200356388,52.14,76453.04,0.0,0.97561,1e-05,4.42812]
[1779200356855,52.14,76453.04,0.0,0.97561,1e-05,4.42814]
[1779200357861,52.14,76425.47,0.0,0.97521,1e-05,4.48694]
[1779200358868,52.15,76397.07,0.0,0.9748,1e-05,4.54859]
[1779200359874,52.17,76401.88,0.0,0.97481,1e-05,4.54667]
[1779200361888,52.22,76391.93,0.0,0.97456,1e-05,4.58464]
[1779200362896,52.25,76394.35,0.0,0.97454,1e-05,4.58716]
[1779200363902,52.25,76375.94,0.0,0.97426,1e-05,4.62779]
[1779200364913,52.25,76350.07,0.0,0.97387,2e-05,4.68493]
[1779200366499,52.27,76338.3,0.0,0.97365,2e-05,4.71687]
[1779200367932,52.27,76332.54,0.0,0.97356,2e-05,4.7307]
[1779200368940,52.27,76339.82,0.0,0.97367,2e-05,4.71519]
[1779200369946,52.28,76340.87,0.0,0.97368,2e-05,4.71344]
[1779200370952,52.28,76349.1,0.0,0.9738,2e-05,4.69592]
[1779200371960,52.28,76359.25,0.0,0.97396,1e-05,4.67225]
[1779200372966,52.28,76370.04,0.0,0.97411,1e-05,4.64934]
[1779200373974,52.28,76386.89,0.0,0.97436,1e-05,4.61343]
[1779200374983,52.29,76396.12,0.0,0.97449,1e-05,4.59421]
[1779200376551,52.29,76383.03,0.0,0.97429,1e-05,4.62406]
[1779200378014,52.29,76383.66,0.0,0.97429,1e-05,4.62341]
[1779200379015,52.3,76391.45,0.0,0.9744,1e-05,4.60726]
[1779200380028,52.32,76424.66,0.0,0.97484,1e-05,4.54321]
[1779200381039,52.32,76432.34,0.0,0.97495,1e-05,4.52766]
[1779200382036,52.32,76427.27,0.0,0.97487,1e-05,4.53877]
[1779200386629,52.33,76436.28,0.0,0.97498,1e-05,4.52327]
[1779200390093,52.34,76444.58,0.0,0.97508,1e-05,4.50769]
[1779200391099,52.34,76454.76,0.0,0.97523,1e-05,4.48643]
[1779200392107,52.34,76465.17,0.0,0.97537,1e-05,4.4648]
[1779200393115,52.34,76466.87,0.0,0.97539,1e-05,4.46162]
[1779200394126,52.34,76457.25,0.0,0.97525,1e-05,4.48235]
[1779200395127,52.35,76447.2,0.0,0.97511,1e-05,4.50403]
[1779200396699,52.35,76437.99,0.0,0.97497,1e-05,4.52487]
[1779200398150,52.35,76432.75,0.0,0.97488,1e-05,4.53694]
[1779200399160,52.35,76425.31,0.0,0.97477,1e-05,4.55372]
[1779200400174,52.36,76423.62,0.0,0.97474,1e-05,4.55818]
[1779200402182,52.36,76429.4,0.0,0.97481,1e-05,4.54748]
[1779200404197,52.37,76417.64,0.0,0.97463,1e-05,4.57437]
[1779200405203,52.37,76410.7,0.0,0.97452,1e-05,4.5901]
[1779200408236,52.38,76417.42,0.0,0.97461,1e-05,4.57799]
[1779200410238,52.38,76422.91,0.0,0.97468,1e-05,4.56781]
[1779200412252,52.39,76415.95,0.0,0.97456,1e-05,4.58436]
[1779200413258,52.39,76409.67,0.0,0.97447,1e-05,4.59866]
[1779200414272,52.39,76414.58,0.0,0.97453,1e-05,4.58884]
[1779200415275,52.39,76423.29,0.0,0.97466,1e-05,4.5709]
[1779200416283,52.4,76416.24,0.0,0.97455,1e-05,4.58685]
[1779200417289,52.4,76405.48,0.0,0.97439,1e-05,4.61081]
[1779200418298,52.4,76401.4,0.0,0.97432,1e-05,4.62036]
[1779200419310,52.4,76388.34,0.0,0.97412,1e-05,4.64938]
[1779200420313,52.41,76383.33,0.0,0.97404,1e-05,4.66094]
[1779200424342,52.41,76389.1,0.0,0.97411,1e-05,4.651]
[1779200427365,52.42,76394.53,0.0,0.97418,1e-05,4.6412]
[1779200429379,52.42,76388.37,0.0,0.97408,1e-05,4.65592]
[1779200430387,52.43,76380.2,0.0,0.97395,1e-05,4.67436]
[1779200431393,52.43,76377.96,0.0,0.97393,1e-05,4.67784]
[1779200435423,52.44,76371.72,0.0,0.97382,1e-05,4.69395]
[1779200436427,52.44,76369.2,0.0,0.97377,2e-05,4.70006]
[1779200438442,52.44,76375.75,0.0,0.97386,1e-05,4.68694]
[1779200439449,52.44,76386.08,0.0,0.97401,1e-05,4.66504]
[1779200440456,52.44,76395.37,0.0,0.97415,1e-05,4.6455]
[1779200441462,52.45,76397.81,0.0,0.97418,1e-05,4.6409]
[1779200445491,52.46,76383.96,0.0,0.97396,1e-05,4.67371]
[1779200446499,52.46,76380.28,0.0,0.9739,1e-05,4.68237]
[1779200451534,52.47,76385.29,0.0,0.97395,1e-05,4.67452]
[1779200454555,52.47,76394.49,0.0,0.97407,1e-05,4.65701]
[1779200457578,52.48,76415.62,0.0,0.97437,1e-05,4.61259]
[1779200458585,52.48,76420.12,0.0,0.97444,1e-05,4.60361]
[1779200460598,52.49,76411.78,0.0,0.9743,1e-05,4.62305]
[1779200461603,52.49,76405.92,0.0,0.97421,1e-05,4.63642]
[1779200462621,52.49,76398.5,0.0,0.9741,1e-05,4.65317]
[1779200463619,52.49,76385.91,0.0,0.97391,1e-05,4.6812]
[1779200464627,52.49,76380.88,0.0,0.97383,1e-05,4.69277]
[1779200465633,52.49,76374.39,0.0,0.97373,2e-05,4.70754]
[1779200466640,52.5,76374.19,0.0,0.97372,2e-05,4.70852]
[1779200470668,52.5,76364.77,0.0,0.97356,2e-05,4.73187]
[1779200472684,52.51,76359.43,0.0,0.97348,2e-05,4.7441]
[1779200474697,52.52,76352.58,0.0,0.97333,2e-05,4.76469]
[1779200475704,52.52,76346.54,0.0,0.97324,2e-05,4.77803]
[1779200476711,52.54,76345.27,0.0,0.97319,2e-05,4.78505]
[1779200481752,52.57,76334.38,0.0,0.97294,2e-05,4.8222]
[1779200482759,52.58,76327.28,0.0,0.97283,2e-05,4.83832]
[1779200487797,52.58,76322.82,0.0,0.97275,2e-05,4.84975]
[1779200489809,52.58,76335.09,0.0,0.97294,2e-05,4.82297]
[1779200490817,52.58,76351.01,0.0,0.97318,2e-05,4.78798]
[1779200491826,52.58,76348.58,0.0,0.97315,2e-05,4.79169]
[1779200496859,52.59,76347.36,0.0,0.97312,2e-05,4.79632]
[1779200499903,52.59,76355.09,0.0,0.97323,2e-05,4.78037]
[1779200500913,52.59,76362.75,0.0,0.97334,2e-05,4.76387]
[1779200501909,52.6,76334.59,0.0,0.97291,2e-05,4.82665]
[1779200502918,52.6,76322.34,0.0,0.97272,2e-05,4.8543]
[1779200503928,52.6,76310.98,0.0,0.97254,2e-05,4.87941]
[1779200504930,52.6,76319.21,0.0,0.97267,2e-05,4.86122]
[1779200505936,52.6,76323.37,0.0,0.97273,2e-05,4.85219]
[1779200508962,52.6,76313.21,0.0,0.97257,2e-05,4.87577]
[1779200509965,52.6,76308.52,0.0,0.97249,2e-05,4.88654]
[1779200511979,52.6,76306.12,0.0,0.97245,2e-05,4.89239]
[1779200517624,52.61,76299.88,0.0,0.97235,2e-05,4.90773]
[1779200520059,52.61,76285.94,0.0,0.97211,2e-05,4.94129]
[1779200521080,52.61,76272.25,0.0,0.9719,2e-05,4.97235]
[1779200522067,52.61,76267.7,0.0,0.97182,2e-05,4.98336]
[1779200523074,52.62,76257.76,0.0,0.97166,2e-05,5.00653]
[1779200524109,52.62,76262.66,0.0,0.97174,2e-05,4.99536]
[1779200525107,52.62,76273.91,0.0,0.97191,2e-05,4.96974]
[1779200526111,52.62,76290.74,0.0,0.97218,2e-05,4.93205]
[1779200527707,52.62,76298.39,0.0,0.97229,2e-05,4.91627]
[1779200528139,52.62,76298.39,0.0,0.97229,2e-05,4.91646]
[1779200529147,52.62,76286.96,0.0,0.97211,2e-05,4.94245]
[1779200530153,52.62,76286.49,0.0,0.9721,2e-05,4.94365]
[1779200531161,52.63,76296.72,0.0,0.97225,2e-05,4.92181]
[1779200532168,52.63,76311.48,0.0,0.97247,2e-05,4.89025]
[1779200533174,52.63,76309.92,0.0,0.97244,2e-05,4.89397]
[1779200535189,52.63,76304.89,0.0,0.97236,2e-05,4.9057]
[1779200537780,52.64,76328.4,0.0,0.97271,2e-05,4.85509]
[1779200538210,52.64,76328.4,0.0,0.97271,2e-05,4.85533]
[1779200539217,52.64,76335.45,0.0,0.97282,2e-05,4.83989]
[1779200540230,52.64,76337.24,0.0,0.97284,2e-05,4.83621]
[1779200544253,52.65,76343.24,0.0,0.97293,2e-05,4.82412]
[1779200549289,52.65,76339.09,0.0,0.97285,2e-05,4.83494]
[1779200552309,52.65,76333.5,0.0,0.97277,2e-05,4.84621]
[1779200553317,52.65,76324.8,0.0,0.97264,2e-05,4.86591]
[1779200554325,52.66,76318.72,0.0,0.97254,2e-05,4.87977]
[1779200557923,52.66,76311.57,0.0,0.97242,2e-05,4.8967]
[1779200561373,52.66,76321.36,0.0,0.97257,2e-05,4.87535]
[1779200562384,52.66,76332.32,0.0,0.97274,2e-05,4.85109]
[1779200563388,52.66,76325.09,0.0,0.97263,2e-05,4.86751]
[1779200564395,52.66,76319.43,0.0,0.97254,2e-05,4.88043]
[1779200566409,52.66,76317.49,0.0,0.9725,2e-05,4.88523]
[1779200571444,52.67,76315.65,0.0,0.97247,2e-05,4.89043]
[1779200575473,52.67,76322.12,0.0,0.97256,2e-05,4.87679]
[1779200577487,52.67,76327.49,0.0,0.97264,2e-05,4.86527]
[1779200581514,52.67,76336.66,0.0,0.97278,2e-05,4.84584]
[1779200582521,52.68,76331.27,0.0,0.97269,2e-05,4.85816]
[1779200583586,52.68,76317.94,0.0,0.97248,2e-05,4.88827]
[1779200584573,52.68,76315.62,0.0,0.97244,2e-05,4.89392]
[1779200585575,52.68,76326.85,0.0,0.97262,2e-05,4.86876]
[1779200586583,52.68,76327.99,0.0,0.97263,2e-05,4.86648]
[1779200589603,52.68,76333.68,0.0,0.97272,2e-05,4.85458]
[1779200593632,52.68,76338.89,0.0,0.97279,2e-05,4.84413]
[1779200595644,52.69,76350.46,0.0,0.97296,2e-05,4.81902]
[1779200596652,52.69,76351.64,0.0,0.97298,2e-05,4.81674]
[1779200599677,52.69,76359.97,0.0,0.9731,2e-05,4.79933]
[1779200600683,52.69,76370.24,0.0,0.97325,2e-05,4.77703]
[1779200601689,52.69,76372.34,0.0,0.97328,2e-05,4.77282]
[1779200606724,52.7,76367.95,0.0,0.9732,2e-05,4.78459]
[1779200610751,52.7,76384.55,0.0,0.97344,2e-05,4.7497]
[1779200611764,52.71,76386.53,0.0,0.97348,2e-05,4.74379]
[1779200613773,52.71,76389.51,0.0,0.97352,2e-05,4.73823]
[1779200615787,52.71,76384.12,0.0,0.97343,2e-05,4.75103]
[1779200616793,52.71,76378.31,0.0,0.97334,2e-05,4.76426]
[1779200617800,52.71,76374.25,0.0,0.97327,2e-05,4.77363]
[1779200619814,52.72,76362.91,0.0,0.9731,2e-05,4.7995]
[1779200620822,52.72,76352.2,0.0,0.97293,2e-05,4.82361]
[1779200621828,52.72,76349.34,0.0,0.97288,2e-05,4.83031]
[1779200622836,52.72,76358.86,0.0,0.97303,2e-05,4.80953]
[1779200623843,52.72,76363.35,0.0,0.97309,2e-05,4.79997]
[1779200628882,52.73,76372.1,0.0,0.97321,2e-05,4.78258]
[1779200630895,52.73,76351.57,0.0,0.97289,2e-05,4.82883]
[1779200631907,52.73,76326.13,0.0,0.9725,2e-05,4.88589]
[1779200632910,52.73,76331.2,0.0,0.97258,2e-05,4.87479]
[1779200636940,52.73,76335.86,0.0,0.97265,2e-05,4.86482]
[1779200639967,52.73,76330.45,0.0,0.97257,2e-05,4.87588]
[1779200643022,52.73,76337.9,0.0,0.97269,2e-05,4.85787]
[1779200645097,52.72,76332.81,0.0,0.97262,2e-05,4.86858]
[1779200647048,52.72,76327.46,0.0,0.97254,2e-05,4.87983]
[1779200652088,52.72,76325.87,0.0,0.97253,2e-05,4.88157]
[1779200657114,52.71,76335.37,0.0,0.97269,2e-05,4.85855]
[1779200658119,52.71,76329.66,0.0,0.9726,2e-05,4.87099]
[1779200659127,52.71,76327.43,0.0,0.97257,2e-05,4.87564]
[1779200662148,52.71,76338.92,0.0,0.97275,2e-05,4.84897]
[1779200663155,52.7,76341.79,0.0,0.9728,2e-05,4.84228]
[1779200665169,52.7,76344.87,0.0,0.97285,2e-05,4.83486]
[1779200668723,52.71,76333.96,0.0,0.97268,2e-05,4.86014]
[1779200670207,52.71,76330.2,0.0,0.97261,2e-05,4.86912]
[1779200672219,52.71,76340.47,0.0,0.97278,2e-05,4.84468]
[1779200673225,52.71,76348.66,0.0,0.9729,2e-05,4.82677]
[1779200674232,52.71,76353.35,0.0,0.97297,2e-05,4.8167]
[1779200677253,52.71,76347.01,0.0,0.97287,2e-05,4.83181]
[1779200680281,52.72,76339.99,0.0,0.97275,2e-05,4.84839]
[1779200681284,52.72,76345.1,0.0,0.97283,2e-05,4.83731]
[1779200683298,52.72,76351.08,0.0,0.97292,2e-05,4.82467]
[1779200685313,52.72,76354.31,0.0,0.97296,2e-05,4.81818]
[1779200686319,52.72,76360.43,0.0,0.97306,2e-05,4.80498]
[1779200687326,52.72,76360.62,0.0,0.97306,2e-05,4.80494]
[1779200692364,52.73,76359.18,0.0,0.97302,2e-05,4.80999]
[1779200693369,52.73,76372.11,0.0,0.97322,2e-05,4.78181]
[1779200694376,52.73,76375.26,0.0,0.97326,2e-05,4.77529]
[1779200699413,52.74,76379.12,0.0,0.97331,2e-05,4.76896]
[1779200701426,52.74,76383.65,0.0,0.97337,2e-05,4.75991]
[1779200703443,52.74,76390.22,0.0,0.97346,2e-05,4.74644]
[1779200705455,52.75,76406.82,0.0,0.9737,1e-05,4.71114]
[1779200706465,52.75,76409.34,0.0,0.97374,1e-05,4.70619]
[1779200710491,52.76,76404.07,0.0,0.97364,1e-05,4.71987]
[1779200711499,52.76,76395.36,0.0,0.97351,2e-05,4.73943]
[1779200712508,52.76,76394.86,0.0,0.9735,2e-05,4.74101]
[1779200713513,52.76,76381.62,0.0,0.9733,2e-05,4.77055]
[1779200714520,52.76,76372.98,0.0,0.97316,2e-05,4.79002]
[1779200715526,52.76,76369.69,0.0,0.97311,2e-05,4.79768]
[1779200717539,52.77,76365.31,0.0,0.97304,2e-05,4.80814]
[1779200719090,52.77,76349.76,0.0,0.97279,2e-05,4.84334]
[1779200720562,52.77,76345.27,0.0,0.97272,2e-05,4.85365]
[1779200723582,52.77,76359.51,0.0,0.97293,2e-05,4.82293]
[1779200724588,52.77,76366.04,0.0,0.97303,2e-05,4.80882]
[1779200725607,52.77,76366.45,0.0,0.97304,2e-05,4.80829]
[1779200726614,52.77,76341.04,0.0,0.97264,2e-05,4.8651]
[1779200727622,52.78,76330.42,0.0,0.97248,2e-05,4.88911]
[1779200729162,52.78,76328.85,0.0,0.97245,2e-05,4.89309]
[1779200734671,52.78,76331.57,0.0,0.97249,2e-05,4.88604]
[1779200739705,52.78,76326.98,0.0,0.97242,2e-05,4.89747]
[1779200740712,52.78,76324.13,0.0,0.97237,2e-05,4.90406]
[1779200744744,52.79,76329.61,0.0,0.97245,2e-05,4.89257]
[1779200749776,52.79,76331.69,0.0,0.97247,2e-05,4.88895]
[1779200751790,52.79,76322.62,0.0,0.97233,2e-05,4.90968]
[1779200756826,52.79,76327.78,0.0,0.9724,2e-05,4.89919]
[1779200761862,52.8,76330.23,0.0,0.97243,2e-05,4.89477]
[1779200765890,52.8,76335.71,0.0,0.97251,2e-05,4.88343]
[1779200770925,52.8,76336.69,0.0,0.97252,2e-05,4.88245]
[1779200775960,52.81,76333.32,0.0,0.97246,2e-05,4.89114]
[1779200780996,52.81,76338.83,0.0,0.97254,2e-05,4.87995]
[1779200782002,52.81,76343.88,0.0,0.97261,2e-05,4.86893]
[1779200784016,52.81,76350.81,0.0,0.97272,2e-05,4.85404]
[1779200785026,52.81,76356.67,0.0,0.97281,2e-05,4.84132]
[1779200787041,52.82,76350.42,0.0,0.97271,2e-05,4.85579]
[1779200791075,52.82,76356.75,0.0,0.97281,2e-05,4.83991]
[1779200792077,52.82,76370.19,0.0,0.97302,2e-05,4.8096]
[1779200793086,52.81,76379.25,0.0,0.97316,2e-05,4.78941]
[1779200796104,52.81,76386.36,0.0,0.97327,2e-05,4.77321]
[1779200800132,52.81,76379.21,0.0,0.97317,2e-05,4.78819]
[1779200802147,52.81,76370.61,0.0,0.97304,2e-05,4.80671]
[1779200806176,52.81,76377.55,0.0,0.97315,2e-05,4.79045]
[1779200807182,52.81,76392.5,0.0,0.97338,2e-05,4.75743]
[1779200809197,52.8,76397.77,0.0,0.97346,2e-05,4.74562]
[1779200814233,52.8,76401.84,0.0,0.97353,2e-05,4.73612]
[1779200816248,52.8,76388.76,0.0,0.97333,2e-05,4.76449]
[1779200820275,52.8,76382.72,0.0,0.97325,2e-05,4.77707]
[1779200822290,52.8,76372.92,0.0,0.9731,2e-05,4.79828]
[1779200823296,52.8,76367.46,0.0,0.97301,2e-05,4.81072]
[1779200825309,52.8,76367.02,0.0,0.973,2e-05,4.81241]
[1779200830353,52.81,76368.82,0.0,0.97302,2e-05,4.81023]
[1779200833369,52.81,76383.13,0.0,0.97323,2e-05,4.7798]
[1779200834373,52.81,76382.98,0.0,0.97322,2e-05,4.78056]
[1779200837397,52.82,76377.94,0.0,0.97314,2e-05,4.79291]
[1779200838404,52.82,76366.14,0.0,0.97296,2e-05,4.81938]
[1779200839964,52.82,76364.59,0.0,0.97293,2e-05,4.82352]
[1779200844446,52.82,76366.01,0.0,0.97294,2e-05,4.82182]
[1779200848474,52.83,76373.55,0.0,0.97304,2e-05,4.8066]
[1779200850035,52.83,76374.83,0.0,0.97306,2e-05,4.80455]
[1779200854517,52.84,76380.96,0.0,0.97315,2e-05,4.79056]
[1779200856532,52.84,76384.12,0.0,0.97319,2e-05,4.78446]
[1779200860107,52.84,76399.47,0.0,0.97341,2e-05,4.75253]
[1779200861568,52.85,76403.4,0.0,0.97347,2e-05,4.74442]
[1779200864591,52.85,76406.79,0.0,0.97351,2e-05,4.73852]
[1779200868617,52.86,76394.47,0.0,0.97331,2e-05,4.76751]
[1779200870179,52.86,76388.65,0.0,0.97322,2e-05,4.78118]
[1779200872645,52.86,76395.92,0.0,0.97332,2e-05,4.76609]
[1779200873652,52.86,76402.12,0.0,0.97341,2e-05,4.75296]
[1779200874660,52.86,76402.95,0.0,0.97342,2e-05,4.75162]
[1779200875667,52.87,76408.43,0.0,0.9735,2e-05,4.74012]
[1779200876677,52.87,76419.74,0.0,0.97367,1e-05,4.71597]
[1779200877684,52.87,76431.79,0.0,0.97384,1e-05,4.69035]
[1779200878690,52.87,76434.45,0.0,0.97388,1e-05,4.68517]
[1779200883725,52.88,76429.69,0.0,0.97379,1e-05,4.69838]
[1779200888762,52.89,76444.37,0.0,0.97399,1e-05,4.66946]
[1779200890330,52.89,76453.13,0.0,0.97411,1e-05,4.65182]
[1779200894803,52.9,76457.48,0.0,0.97416,1e-05,4.64505]
[1779200896818,52.9,76448.03,0.0,0.97401,1e-05,4.66669]
[1779200897833,52.91,76451.99,0.0,0.97406,1e-05,4.65877]
[1779200900405,52.91,76462.99,0.0,0.97421,1e-05,4.63699]
[1779200901853,52.91,76455.98,0.0,0.9741,1e-05,4.65271]
[1779200902863,52.92,76455.21,0.0,0.97409,1e-05,4.65499]
[1779200907895,52.93,76455.1,0.0,0.97407,1e-05,4.65832]
[1779200912930,52.93,76457.56,0.0,0.97409,1e-05,4.65405]
[1779200917967,52.94,76455.15,0.0,0.97404,1e-05,4.66228]
[1779200918975,52.95,76438.87,0.0,0.97379,1e-05,4.69804]
[1779200919981,52.95,76427.54,0.0,0.97362,1e-05,4.72316]
[1779200920988,52.95,76423.74,0.0,0.97356,1e-05,4.73191]
[1779200923001,52.95,76422.86,0.0,0.97354,1e-05,4.73477]
[1779200925017,52.96,76427.4,0.0,0.9736,1e-05,4.72631]
[1779200929046,52.96,76437.29,0.0,0.97374,1e-05,4.7063]
[1779200930054,52.96,76439.81,0.0,0.97377,1e-05,4.70136]
[1779200932068,52.97,76433.75,0.0,0.97367,1e-05,4.71607]
[1779200936096,52.97,76428.25,0.0,0.97357,1e-05,4.73003]
[1779200938109,52.98,76422.5,0.0,0.97348,2e-05,4.74349]
[1779200943145,52.98,76424.76,0.0,0.9735,1e-05,4.74086]
[1779200947173,52.99,76420.04,0.0,0.97342,2e-05,4.75298]
[1779200952214,52.99,76415.79,0.0,0.97334,2e-05,4.76403]
[1779200953220,53.0,76404.75,0.0,0.97317,2e-05,4.78901]
[1779200957248,53.0,76400.25,0.0,0.97309,2e-05,4.80032]
[1779200962289,53.01,76403.57,0.0,0.97313,2e-05,4.79482]
[1779200966316,53.01,76409.68,0.0,0.97321,2e-05,4.78289]
[1779200971351,53.02,76421.39,0.0,0.97339,2e-05,4.75708]
[1779200976386,53.02,76414.73,0.0,0.97327,2e-05,4.77364]
[1779200981422,53.03,76413.21,0.0,0.97324,2e-05,4.7788]
[1779200983435,53.03,76404.74,0.0,0.97311,2e-05,4.79805]
[1779200988470,53.04,76397.85,0.0,0.97299,2e-05,4.81485]
[1779200989476,53.04,76395.63,0.0,0.97295,2e-05,4.82004]
[1779200994512,53.04,76391.5,0.0,0.97288,2e-05,4.83059]
[1779200997533,53.04,76397.04,0.0,0.97296,2e-05,4.81919]
[1779200999547,53.05,76400.25,0.0,0.97301,2e-05,4.81271]
[1779201001117,53.05,76405.37,0.0,0.97308,2e-05,4.80175]
[1779201002581,53.05,76419.56,0.0,0.97329,2e-05,4.77127]
[1779201003588,53.05,76421.55,0.0,0.97332,2e-05,4.76729]
[1779201008623,53.06,76419.44,0.0,0.97327,2e-05,4.7738]
[1779201012652,53.06,76412.18,0.0,0.97315,2e-05,4.7912]
[1779201013657,53.06,76409.16,0.0,0.97311,2e-05,4.79818]
[1779201016688,53.06,76406.28,0.0,0.97306,2e-05,4.8055]
[1779201021715,53.07,76404.4,0.0,0.97302,2e-05,4.8112]
[1779201024737,53.07,76394.02,0.0,0.97285,2e-05,4.83503]
[1779201025743,53.07,76378.42,0.0,0.97261,2e-05,4.86982]
[1779201026756,53.07,76372.82,0.0,0.97252,2e-05,4.88247]
[1779201027758,53.07,76364.65,0.0,0.9724,2e-05,4.90085]
[1779201028765,53.07,76362.62,0.0,0.97236,2e-05,4.90554]
[1779201031333,53.08,76354.37,0.0,0.97224,2e-05,4.92218]
[1779201032793,53.08,76344.92,0.0,0.97209,2e-05,4.94363]
[1779201033800,53.08,76342.61,0.0,0.97206,2e-05,4.9489]
[1779201036820,53.08,76349.87,0.0,0.97217,2e-05,4.93278]
[1779201037827,53.08,76334.48,0.0,0.97193,2e-05,4.96754]
[1779201038835,53.08,76327.22,0.0,0.97181,2e-05,4.98396]
[1779201039842,53.08,76330.9,0.0,0.97187,2e-05,4.97568]
[1779201041403,53.08,76336.54,0.0,0.97196,2e-05,4.96301]
[1779201044876,53.08,76330.62,0.0,0.97187,2e-05,4.97653]
[1779201047898,53.08,76337.25,0.0,0.97197,2e-05,4.96172]
[1779201049913,53.08,76346.37,0.0,0.97211,2e-05,4.94136]
[1779201051474,53.08,76351.74,0.0,0.97219,2e-05,4.92942]
[1779201051928,53.08,76351.74,0.0,0.97219,2e-05,4.92953]
[1779201056964,53.08,76359.85,0.0,0.97232,2e-05,4.91198]
[1779201058977,53.08,76364.37,0.0,0.97238,2e-05,4.9022]
[1779201061546,53.08,76387.24,0.0,0.97273,2e-05,4.85198]
[1779201063005,53.08,76396.59,0.0,0.97287,2e-05,4.83159]
[1779201064011,53.09,76395.57,0.0,0.97286,2e-05,4.83413]
[1779201068043,53.09,76388.67,0.0,0.97274,2e-05,4.85055]
[1779201073075,53.09,76375.51,0.0,0.97253,2e-05,4.88104]
[1779201074081,53.09,76375.01,0.0,0.97252,2e-05,4.88237]
[1779201077110,53.1,76381.94,0.0,0.97262,2e-05,4.86763]
[1779201079120,53.1,76391.62,0.0,0.97277,2e-05,4.84674]
[1779201084156,53.1,76393.47,0.0,0.97279,2e-05,4.84412]
[1779201089196,53.11,76380.55,0.0,0.97258,2e-05,4.87439]
[1779201090211,53.11,76361.97,0.0,0.97229,2e-05,4.91576]
[1779201091210,53.11,76357.98,0.0,0.97224,2e-05,4.92274]
[1779201096253,53.11,76371.01,0.0,0.97243,2e-05,4.89464]
[1779201098264,53.11,76376.44,0.0,0.97252,2e-05,4.88278]
[1779201103300,53.11,76379.31,0.0,0.97255,2e-05,4.87752]
[1779201105312,53.12,76392.61,0.0,0.97275,2e-05,4.84882]
[1779201109341,53.12,76384.02,0.0,0.97262,2e-05,4.86869]
[1779201110349,53.12,76384.62,0.0,0.97262,2e-05,4.86761]
[1779201114376,53.12,76392.24,0.0,0.97273,2e-05,4.85176]
[1779201119412,53.13,76391.94,0.0,0.97272,2e-05,4.85378]
[1779201124446,53.13,76398.39,0.0,0.97281,2e-05,4.84089]
[1779201126461,53.13,76383.65,0.0,0.97258,2e-05,4.87407]
[1779201127468,53.13,76385.09,0.0,0.9726,2e-05,4.8711]
[1779201129482,53.14,76379.38,0.0,0.97251,2e-05,4.88423]
[1779201130490,53.14,76372.97,0.0,0.97241,2e-05,4.8987]
[1779201131496,53.14,76371.72,0.0,0.97239,2e-05,4.90166]
[1779201136531,53.14,76371.87,0.0,0.97238,2e-05,4.90216]
[1779201141566,53.14,76370.31,0.0,0.97235,2e-05,4.90653]
[1779201145593,53.14,76359.09,0.0,0.97217,2e-05,4.93228]
[1779201146601,53.14,76361.36,0.0,0.97221,2e-05,4.92735]
[1779201151637,53.15,76356.81,0.0,0.97214,2e-05,4.93618]
[1779201155672,53.15,76346.19,0.0,0.97197,2e-05,4.96052]
[1779201156676,53.15,76329.13,0.0,0.97171,2e-05,4.99908]
[1779201158690,53.15,76331.13,0.0,0.97174,2e-05,4.9947]
[1779201163724,53.15,76332.25,0.0,0.97175,2e-05,4.99239]
[1779201167753,53.15,76340.3,0.0,0.97188,2e-05,4.97435]
[1779201168762,53.15,76349.58,0.0,0.97202,2e-05,4.9536]
[1779201169767,53.15,76354.64,0.0,0.9721,2e-05,4.94226]
[1779201170774,53.15,76352.73,0.0,0.97207,2e-05,4.94675]
[1779201175809,53.15,76349.52,0.0,0.97202,2e-05,4.95448]
[1779201177823,53.15,76346.11,0.0,0.97196,2e-05,4.96231]
[1779201182857,53.15,76342.88,0.0,0.97191,2e-05,4.96993]
[1779201186885,53.15,76347.95,0.0,0.97199,2e-05,4.95878]
[1779201192477,53.16,76350.23,0.0,0.97202,2e-05,4.95406]
[1779201197963,53.16,76350.34,0.0,0.97202,2e-05,4.95428]
[1779201200990,53.16,76338.15,0.0,0.97183,2e-05,4.98176]
[1779201202561,53.16,76306.69,0.0,0.97133,2e-05,5.05312]
[1779201203014,53.16,76306.69,0.0,0.97133,2e-05,5.05317]
[1779201205040,53.16,76298.17,0.0,0.97119,2e-05,5.07259]
[1779201206039,53.16,76295.32,0.0,0.97114,2e-05,5.0798]
[1779201207051,53.16,76297.52,0.0,0.97117,2e-05,5.07539]
[1779201209060,53.16,76303.86,0.0,0.97127,2e-05,5.06156]
[1779201211073,53.18,76307.17,0.0,0.97131,2e-05,5.05566]
[1779201215103,53.21,76321.77,0.0,0.97147,2e-05,5.03313]
[1779201216109,53.22,76324.11,0.0,0.97148,2e-05,5.03164]
[1779201221144,53.24,76317.4,0.0,0.97131,2e-05,5.05559]
[1779201222720,53.26,76306.76,0.0,0.97112,2e-05,5.08368]
[1779201224165,53.26,76312.51,0.0,0.9712,2e-05,5.0712]
[1779201226179,53.26,76324.71,0.0,0.97139,2e-05,5.04418]
[1779201231213,53.27,76328.2,0.0,0.97144,2e-05,5.03821]
[1779201232790,53.27,76320.56,0.0,0.97131,2e-05,5.05595]
[1779201233229,53.27,76320.56,0.0,0.97131,2e-05,5.05631]
[1779201238262,53.27,76316.91,0.0,0.97124,2e-05,5.06635]
[1779201240276,53.28,76323.46,0.0,0.97134,2e-05,5.05218]
[1779201245312,53.28,76318.18,0.0,0.97124,2e-05,5.06603]
[1779201250347,53.29,76311.89,0.0,0.97113,2e-05,5.08203]
[1779201252361,53.29,76305.17,0.0,0.97102,2e-05,5.09798]
[1779201257395,53.29,76303.18,0.0,0.97097,2e-05,5.10401]
[1779201259409,53.29,76288.7,0.0,0.97074,2e-05,5.1377]
[1779201264448,53.3,76293.63,0.0,0.97081,2e-05,5.12748]
[1779201269480,53.3,76289.8,0.0,0.97074,2e-05,5.13737]
[1779201272501,53.31,76270.65,0.0,0.97043,2e-05,5.18098]
[1779201276530,53.31,76260.2,0.0,0.97024,2e-05,5.2078]
[1779201279565,53.32,76245.0,0.0,0.96998,2e-05,5.24496]
[1779201280572,53.32,76229.03,0.0,0.96971,2e-05,5.28281]
[1779201281582,53.32,76221.48,0.0,0.96958,2e-05,5.30101]
[1779201282594,53.32,76210.12,0.0,0.96938,2e-05,5.32819]
[1779201286630,53.33,76220.17,0.0,0.96954,2e-05,5.30624]
[1779201288645,53.33,76240.59,0.0,0.96987,2e-05,5.25936]
[1779201290659,53.33,76246.1,0.0,0.96996,2e-05,5.24761]
[1779201291665,53.34,76236.6,0.0,0.9698,2e-05,5.27032]
[1779201292673,53.34,76227.51,0.0,0.96964,2e-05,5.2921]
[1779201297712,53.34,76221.15,0.0,0.96952,2e-05,5.30939]
[1779201302746,53.35,76223.97,0.0,0.96955,2e-05,5.30498]
[1779201304759,53.35,76231.92,0.0,0.96968,2e-05,5.28726]
[1779201306773,53.36,76241.31,0.0,0.96983,2e-05,5.26628]
[1779201311808,53.36,76245.59,0.0,0.96988,2e-05,5.25889]
[1779201313822,53.37,76252.15,0.0,0.96998,2e-05,5.24469]
[1779201316844,53.37,76235.83,0.0,0.9697,2e-05,5.28444]
[1779201317850,53.37,76228.24,0.0,0.96957,2e-05,5.30274]
[1779201318857,53.37,76228.08,0.0,0.96956,2e-05,5.30358]
[1779201323893,53.38,76230.11,0.0,0.96958,2e-05,5.30115]
[1779201326924,53.39,76235.74,0.0,0.96966,2e-05,5.28936]
[1779201328934,53.39,76245.39,0.0,0.96982,2e-05,5.26778]
[1779201330946,53.39,76257.01,0.0,0.97,2e-05,5.24174]
[1779201331954,53.39,76268.2,0.0,0.9702,2e-05,5.21362]
[1779201332961,53.39,76266.75,0.0,0.97017,2e-05,5.21706]
[1779201335983,53.39,76273.57,0.0,0.97028,2e-05,5.20151]
[1779201339005,53.39,76276.98,0.0,0.97034,2e-05,5.19395]
[1779201342026,53.4,76270.34,0.0,0.97023,2e-05,5.20965]
[1779201343583,53.4,76263.92,0.0,0.97012,2e-05,5.2247]
[1779201346055,53.4,76260.36,0.0,0.97006,2e-05,5.23308]
[1779201348074,53.4,76265.44,0.0,0.97014,2e-05,5.22137]
[1779201350086,53.4,76273.14,0.0,0.97027,2e-05,5.20365]
[1779201353654,53.4,76267.54,0.0,0.97018,2e-05,5.21695]
[1779201356130,53.4,76273.57,0.0,0.97027,2e-05,5.20312]
[1779201361165,53.4,76280.55,0.0,0.97039,2e-05,5.18743]
[1779201362176,53.4,76285.25,0.0,0.97046,2e-05,5.1767]
[1779201363726,53.4,76275.21,0.0,0.9703,2e-05,5.20016]
[1779201365196,53.4,76276.32,0.0,0.97031,2e-05,5.19768]
[1779201366204,53.4,76284.65,0.0,0.97045,2e-05,5.17854]
[1779201367211,53.4,76292.82,0.0,0.97058,2e-05,5.15985]
[1779201368218,53.4,76299.54,0.0,0.97069,2e-05,5.14457]
[1779201369225,53.4,76300.99,0.0,0.97071,2e-05,5.14144]
[1779201374261,53.41,76301.71,0.0,0.97072,2e-05,5.14073]
[1779201375268,53.41,76307.52,0.0,0.97081,2e-05,5.12761]
[1779201376274,53.41,76311.63,0.0,0.97087,2e-05,5.11841]
[1779201378292,53.41,76304.78,0.0,0.97076,2e-05,5.1341]
[1779201380306,53.41,76304.71,0.0,0.97076,2e-05,5.13377]
[1779201381317,53.4,76312.11,0.0,0.97089,2e-05,5.11658]
[1779201382320,53.4,76316.87,0.0,0.97096,2e-05,5.10549]
[1779201383868,53.4,76317.14,0.0,0.97097,2e-05,5.10449]
[1779201389372,53.4,76315.85,0.0,0.97096,2e-05,5.10643]
[1779201392398,53.4,76310.53,0.0,0.97089,2e-05,5.11582]
[1779201393938,53.4,76301.94,0.0,0.97075,2e-05,5.13503]
[1779201396428,53.4,76309.67,0.0,0.97088,2e-05,5.11704]
[1779201397435,53.39,76315.73,0.0,0.97098,2e-05,5.10298]
[1779201398442,53.39,76322.09,0.0,0.97108,2e-05,5.0883]
[1779201404016,53.39,76324.72,0.0,0.97113,2e-05,5.08145]
[1779201409518,53.39,76321.82,0.0,0.97109,2e-05,5.08712]
[1779201414079,53.39,76314.7,0.0,0.97097,2e-05,5.10356]
[1779201414553,53.39,76314.7,0.0,0.97097,2e-05,5.10381]
[1779201415561,53.39,76309.13,0.0,0.97088,2e-05,5.11677]
[1779201420596,53.39,76313.19,0.0,0.97094,2e-05,5.10861]
[1779201425630,53.4,76311.09,0.0,0.9709,2e-05,5.11452]
[1779201428652,53.4,76320.06,0.0,0.97104,2e-05,5.09476]
[1779201429659,53.4,76334.7,0.0,0.97127,2e-05,5.06178]
[1779201433687,53.4,76328.04,0.0,0.97116,2e-05,5.07642]
[1779201434694,53.4,76320.34,0.0,0.97104,2e-05,5.09379]
[1779201438723,53.4,76314.31,0.0,0.97094,2e-05,5.1086]
[1779201443761,53.41,76316.36,0.0,0.97096,2e-05,5.1052]
[1779201447785,53.41,76321.52,0.0,0.97104,2e-05,5.09452]
[1779201448792,53.41,76328.15,0.0,0.97114,2e-05,5.07973]
[1779201450809,53.41,76322.96,0.0,0.97106,2e-05,5.09214]
[1779201453828,53.41,76313.67,0.0,0.97091,2e-05,5.11204]
[1779201458861,53.42,76312.89,0.0,0.97089,2e-05,5.11509]
[1779201459869,53.42,76306.54,0.0,0.97079,2e-05,5.12985]
[1779201463897,53.42,76300.84,0.0,0.97069,2e-05,5.14378]
[1779201468933,53.42,76308.63,0.0,0.97081,2e-05,5.12696]
[1779201473968,53.43,76312.56,0.0,0.97086,2e-05,5.1191]
[1779201475983,53.43,76317.88,0.0,0.97094,2e-05,5.10746]
[1779201479003,53.43,76322.24,0.0,0.97101,2e-05,5.09834]
[1779201484041,53.43,76321.99,0.0,0.971,2e-05,5.099]
[1779201487072,53.43,76331.87,0.0,0.97117,2e-05,5.07605]
[1779201488076,53.43,76335.59,0.0,0.97123,2e-05,5.06749]
[1779201490090,53.43,76338.08,0.0,0.97127,2e-05,5.06165]
[1779201491100,53.43,76344.56,0.0,0.97137,2e-05,5.04688]
[1779201492104,53.43,76349.25,0.0,0.97145,2e-05,5.03621]
[1779201493118,53.43,76356.02,0.0,0.97155,2e-05,5.02089]
[1779201494119,53.43,76360.02,0.0,0.97162,2e-05,5.01185]
[1779201496133,53.43,76362.82,0.0,0.97166,2e-05,5.00555]
[1779201501184,53.43,76357.72,0.0,0.97158,2e-05,5.01702]
[1779201502192,53.43,76341.12,0.0,0.97132,2e-05,5.0545]
[1779201503197,53.43,76338.92,0.0,0.97128,2e-05,5.0594]
[1779201504712,53.43,76346.9,0.0,0.97141,2e-05,5.04117]
[1779201507225,53.43,76352.07,0.0,0.97149,2e-05,5.02937]
[1779201511255,53.43,76360.28,0.0,0.97164,2e-05,5.00858]
[1779201513268,53.43,76364.57,0.0,0.9717,2e-05,4.99891]
[1779201514784,53.43,76378.22,0.0,0.97192,2e-05,4.96831]
[1779201516301,53.43,76380.47,0.0,0.97195,2e-05,4.96334]
[1779201518320,53.43,76333.85,0.0,0.97122,2e-05,5.06849]
[1779201519319,53.43,76317.26,0.0,0.97095,2e-05,5.10614]
[1779201520327,53.43,76329.18,0.0,0.97114,2e-05,5.0788]
[1779201521337,53.43,76335.88,0.0,0.97125,2e-05,5.06345]
[1779201522342,53.43,76346.03,0.0,0.97141,2e-05,5.04036]
[1779201523348,53.43,76346.34,0.0,0.97142,2e-05,5.03959]
[1779201524870,53.43,76350.16,0.0,0.97148,2e-05,5.03085]
[1779201530402,53.42,76351.11,0.0,0.9715,2e-05,5.02844]
[1779201532415,53.42,76356.57,0.0,0.97158,2e-05,5.01604]
[1779201533426,53.42,76361.73,0.0,0.97166,2e-05,5.00439]
[1779201534941,53.42,76369.56,0.0,0.97179,2e-05,4.98682]
[1779201538460,53.42,76376.37,0.0,0.97189,2e-05,4.97163]
[1779201539468,53.42,76376.23,0.0,0.97189,2e-05,4.97199]
[1779201545020,53.43,76375.62,0.0,0.97188,2e-05,4.97365]
[1779201550546,53.43,76373.71,0.0,0.97185,2e-05,4.97814]
[1779201552569,53.43,76381.93,0.0,0.97198,2e-05,4.95985]
[1779201553573,53.43,76400.68,0.0,0.97227,2e-05,4.91815]
[1779201555096,53.43,76419.21,0.0,0.97255,2e-05,4.87745]
[1779201556595,53.43,76438.87,0.0,0.97285,2e-05,4.83442]
[1779201557602,53.43,76440.16,0.0,0.97287,2e-05,4.83187]
[1779201558609,53.43,76431.28,0.0,0.97273,2e-05,4.85165]
[1779201559616,53.43,76424.59,0.0,0.97263,2e-05,4.86662]
[1779201560623,53.43,76418.96,0.0,0.97254,2e-05,4.87925]
[1779201561632,53.43,76415.08,0.0,0.97248,2e-05,4.88802]
[1779201566664,53.44,76416.43,0.0,0.97249,2e-05,4.88599]
[1779201571703,53.44,76417.89,0.0,0.97252,2e-05,4.88178]
[1779201573714,53.44,76426.22,0.0,0.97264,2e-05,4.8636]
[1779201575253,53.44,76427.3,0.0,0.97266,2e-05,4.86168]
[1779201581782,53.44,76431.07,0.0,0.9727,2e-05,4.8548]
[1779201586817,53.45,76433.25,0.0,0.97273,2e-05,4.85145]
[1779201591852,53.45,76434.03,0.0,0.97273,2e-05,4.85099]
[1779201593867,53.45,76428.74,0.0,0.97265,2e-05,4.8631]
[1779201594874,53.46,76422.43,0.0,0.97255,2e-05,4.87721]
[1779201595881,53.46,76416.77,0.0,0.97246,2e-05,4.88989]
[1779201597894,53.46,76409.39,0.0,0.97235,2e-05,4.90656]
[1779201600915,53.46,76416.24,0.0,0.97245,2e-05,4.89188]
[1779201602933,53.46,76405.39,0.0,0.97228,2e-05,4.91619]
[1779201605957,53.46,76391.2,0.0,0.97206,2e-05,4.94805]
[1779201606965,53.46,76382.52,0.0,0.97192,2e-05,4.96746]
[1779201607973,53.46,76367.8,0.0,0.97169,2e-05,5.00043]
[1779201613007,53.46,76366.17,0.0,0.97167,2e-05,5.00396]
[1779201615019,53.46,76375.29,0.0,0.97181,2e-05,4.98351]
[1779201620057,53.46,76376.73,0.0,0.97183,2e-05,4.9804]
[1779201625093,53.46,76379.13,0.0,0.97187,2e-05,4.97522]
[1779201630128,53.46,76383.26,0.0,0.97193,2e-05,4.96621]
[1779201633152,53.46,76395.21,0.0,0.97213,2e-05,4.9377]
[1779201634158,53.46,76400.04,0.0,0.9722,2e-05,4.92708]
[1779201639190,53.46,76405.72,0.0,0.97228,2e-05,4.91515]
[1779201644229,53.47,76405.92,0.0,0.97228,2e-05,4.91553]
[1779201649262,53.47,76406.1,0.0,0.97228,2e-05,4.91589]
[1779201652287,53.47,76416.24,0.0,0.97243,2e-05,4.89392]
[1779201653295,53.47,76419.06,0.0,0.97247,2e-05,4.88789]
[1779201654301,53.47,76426.79,0.0,0.97259,2e-05,4.87105]
[1779201655308,53.47,76427.58,0.0,0.9726,2e-05,4.86955]
[1779201660347,53.48,76426.33,0.0,0.97257,2e-05,4.87347]
[1779201661352,53.48,76408.22,0.0,0.9723,2e-05,4.9135]
[1779201662361,53.48,76394.56,0.0,0.97208,2e-05,4.94424]
[1779201664373,53.48,76387.42,0.0,0.97197,2e-05,4.96028]
[1779201665897,53.48,76386.14,0.0,0.97195,2e-05,4.96333]
[1779201667394,53.48,76391.76,0.0,0.97203,2e-05,4.95095]
[1779201668401,53.48,76401.12,0.0,0.97218,2e-05,4.93021]
[1779201669409,53.48,76403.77,0.0,0.97222,2e-05,4.92446]
[1779201671422,53.48,76409.96,0.0,0.97231,2e-05,4.91088]
[1779201672439,53.48,76416.52,0.0,0.97241,2e-05,4.8965]
[1779201673437,53.48,76415.84,0.0,0.9724,2e-05,4.89836]
[1779201678471,53.48,76420.12,0.0,0.97246,2e-05,4.88987]
[1779201681492,53.49,76414.78,0.0,0.97237,2e-05,4.90223]
[1779201686528,53.48,76415.72,0.0,0.97239,2e-05,4.89938]
[1779201691565,53.48,76416.6,0.0,0.97243,2e-05,4.89349]
[1779201696600,53.47,76416.18,0.0,0.97244,2e-05,4.89255]
[1779201699621,53.47,76409.7,0.0,0.97235,2e-05,4.90578]
[1779201700628,53.47,76408.75,0.0,0.97233,2e-05,4.90749]
[1779201702643,53.47,76418.14,0.0,0.97248,2e-05,4.88594]
[1779201703649,53.46,76419.49,0.0,0.97251,2e-05,4.8826]
[1779201707677,53.46,76426.51,0.0,0.97262,2e-05,4.86575]
[1779201709701,53.46,76431.23,0.0,0.9727,2e-05,4.85474]
[1779201711709,53.46,76437.7,0.0,0.9728,2e-05,4.83994]
[1779201712716,53.46,76438.46,0.0,0.97282,2e-05,4.838]
[1779201716283,53.45,76486.74,0.0,0.97355,1e-05,4.73199]
[1779201717753,53.45,76484.96,0.0,0.97352,1e-05,4.73531]
[1779201718759,53.45,76472.69,0.0,0.97334,1e-05,4.76164]
[1779201720774,53.45,76480.11,0.0,0.97346,1e-05,4.7452]
[1779201721780,53.45,76488.4,0.0,0.97358,1e-05,4.7273]
[1779201722788,53.45,76494.37,0.0,0.97367,1e-05,4.71417]
[1779201723795,53.45,76502.29,0.0,0.97379,1e-05,4.69706]
[1779201724801,53.45,76508.68,0.0,0.97388,1e-05,4.68329]
[1779201727826,53.45,76499.76,0.0,0.97375,1e-05,4.70225]
[1779201728832,53.45,76498.84,0.0,0.97374,1e-05,4.70401]
[1779201733869,53.44,76494.72,0.0,0.97368,1e-05,4.71224]
[1779201738904,53.44,76494.56,0.0,0.97368,1e-05,4.71204]
[1779201742932,53.44,76489.61,0.0,0.97361,1e-05,4.72203]
[1779201744946,53.44,76484.82,0.0,0.97355,1e-05,4.732]
[1779201749981,53.44,76476.68,0.0,0.97343,1e-05,4.74924]
[1779201755017,53.44,76477.23,0.0,0.97344,1e-05,4.74727]
[1779201760075,53.45,76474.84,0.0,0.9734,1e-05,4.75335]
[1779201762069,53.44,76494.58,0.0,0.97369,1e-05,4.71018]
[1779201763077,53.44,76504.99,0.0,0.97385,1e-05,4.68774]
[1779201765096,53.44,76494.05,0.0,0.97369,1e-05,4.71096]
[1779201766101,53.44,76489.01,0.0,0.97361,1e-05,4.72165]
[1779201770137,53.44,76497.55,0.0,0.97374,1e-05,4.70279]
[1779201771138,53.44,76505.0,0.0,0.97385,1e-05,4.68658]
[1779201776174,53.44,76502.52,0.0,0.97382,1e-05,4.69137]
[1779201781210,53.44,76500.94,0.0,0.9738,1e-05,4.69416]
[1779201783223,53.44,76508.17,0.0,0.97391,1e-05,4.67848]
[1779201788259,53.43,76510.52,0.0,0.97395,1e-05,4.67308]
[1779201792288,53.43,76514.02,0.0,0.97401,1e-05,4.66445]
[1779201793294,53.43,76528.97,0.0,0.97422,1e-05,4.63261]
[1779201794301,53.43,76529.62,0.0,0.97424,1e-05,4.63031]
[1779201796316,53.43,76520.27,0.0,0.97411,1e-05,4.64924]
[1779201798331,53.42,76513.85,0.0,0.97402,1e-05,4.66193]
[1779201803364,53.41,76511.39,0.0,0.974,1e-05,4.66459]
[1779201804373,53.41,76497.97,0.0,0.97381,1e-05,4.69275]
[1779201808399,53.41,76493.62,0.0,0.97375,1e-05,4.70163]
[1779201813436,53.41,76493.28,0.0,0.97376,1e-05,4.69971]
[1779201816456,53.41,76502.41,0.0,0.9739,1e-05,4.67978]
[1779201817463,53.41,76507.11,0.0,0.97397,1e-05,4.66964]
[1779201820486,53.4,76510.07,0.0,0.97402,1e-05,4.66172]
[1779201823504,53.4,76502.07,0.0,0.97391,1e-05,4.67724]
[1779201827532,53.39,76496.17,0.0,0.97383,1e-05,4.6886]
[1779201832568,53.39,76485.42,0.0,0.97368,1e-05,4.71118]
[1779201833578,53.39,76474.62,0.0,0.97352,1e-05,4.73433]
[1779201834584,53.39,76466.1,0.0,0.97339,1e-05,4.75258]
[1779201835591,53.39,76464.46,0.0,0.97337,1e-05,4.75592]
[1779201837144,53.39,76444.68,0.0,0.97308,2e-05,4.79874]
[1779201837606,53.39,76444.68,0.0,0.97307,2e-05,4.79908]
[1779201838611,53.39,76444.12,0.0,0.97306,2e-05,4.80061]
[1779201843648,53.4,76446.67,0.0,0.97309,2e-05,4.79657]
[1779201844656,53.4,76437.61,0.0,0.97295,2e-05,4.81666]
[1779201845662,53.4,76439.1,0.0,0.97297,2e-05,4.81367]
[1779201847222,53.4,76449.12,0.0,0.97312,2e-05,4.79236]
[1779201850697,53.4,76454.45,0.0,0.97319,2e-05,4.78165]
[1779201852713,53.4,76449.01,0.0,0.97311,2e-05,4.79413]
[1779201853718,53.41,76442.71,0.0,0.97301,2e-05,4.80818]
[1779201858754,53.41,76438.85,0.0,0.97294,2e-05,4.81801]
[1779201862786,53.41,76423.9,0.0,0.97271,2e-05,4.85189]
[1779201863791,53.41,76420.48,0.0,0.97266,2e-05,4.85963]
[1779201868826,53.42,76419.44,0.0,0.97263,2e-05,4.86295]
[1779201870839,53.42,76412.44,0.0,0.97252,2e-05,4.87877]
[1779201875875,53.42,76415.6,0.0,0.97258,2e-05,4.87055]
[1779201880908,53.42,76412.2,0.0,0.97252,2e-05,4.87886]
[1779201881916,53.42,76405.53,0.0,0.97242,2e-05,4.89376]
[1779201882924,53.42,76400.57,0.0,0.97234,2e-05,4.90487]
[1779201884944,53.42,76407.06,0.0,0.97244,2e-05,4.8907]
[1779201885949,53.43,76410.85,0.0,0.97249,2e-05,4.88246]
[1779201887503,53.43,76419.02,0.0,0.97262,2e-05,4.86474]
[1779201888970,53.43,76420.75,0.0,0.97264,2e-05,4.86111]
[1779201891991,53.43,76426.27,0.0,0.97272,2e-05,4.84955]
[1779201895016,53.43,76420.52,0.0,0.97263,2e-05,4.86284]
[1779201897573,53.43,76412.94,0.0,0.97251,2e-05,4.88011]
[1779201900047,53.43,76407.64,0.0,0.97243,2e-05,4.89214]
[1779201903067,53.43,76402.07,0.0,0.97234,2e-05,4.90489]
[1779201908102,53.44,76396.91,0.0,0.97225,2e-05,4.91695]
[1779201909109,53.44,76398.32,0.0,0.97228,2e-05,4.91391]
[1779201911124,53.44,76403.19,0.0,0.97235,2e-05,4.90334]
[1779201912131,53.44,76408.91,0.0,0.97244,2e-05,4.8908]
[1779201913138,53.44,76400.68,0.0,0.97231,2e-05,4.90918]
[1779201914144,53.44,76396.09,0.0,0.97224,2e-05,4.91949]
[1779201918173,53.44,76403.45,0.0,0.97235,2e-05,4.9036]
[1779201920188,53.44,76409.55,0.0,0.97244,2e-05,4.89038]
[1779201921195,53.44,76404.22,0.0,0.97236,2e-05,4.90235]
[1779201922205,53.44,76409.51,0.0,0.97244,2e-05,4.89078]
[1779201923209,53.44,76413.12,0.0,0.97249,2e-05,4.88297]
[1779201925223,53.44,76415.56,0.0,0.97253,2e-05,4.87796]
[1779201927238,53.44,76409.65,0.0,0.97243,2e-05,4.89156]
[1779201929250,53.45,76401.17,0.0,0.9723,2e-05,4.91051]
[1779201930257,53.45,76400.48,0.0,0.97229,2e-05,4.91218]
[1779201934285,53.45,76409.84,0.0,0.97244,2e-05,4.88995]
[1779201937306,53.45,76415.35,0.0,0.97252,2e-05,4.87829]
[1779201939321,53.45,76387.88,0.0,0.97209,2e-05,4.93966]
[1779201941335,53.45,76380.78,0.0,0.97198,2e-05,4.95557]
[1779201942341,53.45,76378.5,0.0,0.97195,2e-05,4.96077]
[1779201947378,53.45,76375.87,0.0,0.9719,2e-05,4.96686]
[1779201948384,53.45,76366.76,0.0,0.97176,2e-05,4.98727]
[1779201949390,53.45,76353.96,0.0,0.97156,2e-05,5.01598]
[1779201950399,53.45,76348.26,0.0,0.97147,2e-05,5.02875]
[1779201952412,53.45,76342.75,0.0,0.97138,2e-05,5.04101]
[1779201954426,53.45,76336.99,0.0,0.97129,2e-05,5.0538]
[1779201958458,53.45,76340.85,0.0,0.97136,2e-05,5.04458]
[1779201963508,53.45,76334.79,0.0,0.97127,2e-05,5.05771]
[1779201964506,53.45,76313.04,0.0,0.97092,2e-05,5.10699]
[1779201966520,53.44,76303.25,0.0,0.97076,2e-05,5.12891]
[1779201970547,53.44,76296.48,0.0,0.97066,2e-05,5.14336]
[1779201974576,53.44,76284.41,0.0,0.97047,2e-05,5.16995]
[1779201975583,53.44,76278.59,0.0,0.97038,2e-05,5.18303]
[1779201976590,53.44,76267.64,0.0,0.9702,2e-05,5.20798]
[1779201978604,53.43,76255.86,0.0,0.97002,2e-05,5.23455]
[1779201979611,53.43,76248.42,0.0,0.96989,2e-05,5.25146]
[1779201980618,53.43,76243.97,0.0,0.96982,2e-05,5.26139]
[1779201981625,53.43,76249.2,0.0,0.96991,2e-05,5.24874]
[1779201982631,53.43,76259.25,0.0,0.97008,2e-05,5.22492]
[1779201983639,53.43,76271.7,0.0,0.97029,2e-05,5.19567]
[1779201984646,53.43,76275.37,0.0,0.97035,2e-05,5.18685]
[1779201989681,53.42,76278.93,0.0,0.97042,2e-05,5.17699]
[1779201990689,53.42,76289.55,0.0,0.9706,2e-05,5.15221]
[1779201991696,53.42,76290.4,0.0,0.97063,2e-05,5.14784]
[1779201996731,53.42,76287.98,0.0,0.9706,2e-05,5.15209]
[1779202001766,53.41,76286.06,0.0,0.97057,2e-05,5.15507]
[1779202006801,53.41,76285.83,0.0,0.97058,2e-05,5.15415]
[1779202009828,53.4,76289.81,0.0,0.97065,2e-05,5.14419]
[1779202012842,53.4,76284.24,0.0,0.97057,2e-05,5.15618]
[1779202015866,53.4,76290.17,0.0,0.97067,2e-05,5.14171]
[1779202016870,53.4,76283.97,0.0,0.97057,2e-05,5.15571]
[1779202018454,53.4,76283.97,0.0,0.97057,2e-05,5.15514]
[1779202022912,53.39,76276.95,0.0,0.97047,2e-05,5.17015]
[1779202028524,53.39,76280.4,0.0,0.97054,2e-05,5.16031]
[1779202029962,53.39,76290.89,0.0,0.97071,2e-05,5.13589]
[1779202030969,53.39,76293.68,0.0,0.97075,2e-05,5.12922]
[1779202034996,53.38,76299.29,0.0,0.97085,2e-05,5.11542]
[1779202038595,53.38,76288.78,0.0,0.97069,2e-05,5.1386]
[1779202040033,53.38,76283.44,0.0,0.9706,2e-05,5.15062]
[1779202042050,53.38,76274.23,0.0,0.97046,2e-05,5.17128]
[1779202043054,53.38,76269.47,0.0,0.97038,2e-05,5.18196]
[1779202044064,53.38,76262.59,0.0,0.97027,2e-05,5.19755]
[1779202045069,53.38,76258.16,0.0,0.9702,2e-05,5.20746]
[1779202046076,53.37,76251.4,0.0,0.97009,2e-05,5.22279]
[1779202047083,53.37,76249.24,0.0,0.97006,2e-05,5.22741]
[1779202048672,53.37,76241.32,0.0,0.96993,2e-05,5.24502]
[1779202054131,53.36,76239.02,0.0,0.96992,2e-05,5.24605]
[1779202055139,53.36,76247.2,0.0,0.97006,2e-05,5.22657]
[1779202056147,53.36,76249.76,0.0,0.9701,2e-05,5.22023]
[1779202061181,53.36,76245.04,0.0,0.97004,2e-05,5.22933]
[1779202063195,53.35,76237.14,0.0,0.96991,2e-05,5.24698]
[1779202065210,53.35,76235.69,0.0,0.9699,2e-05,5.24955]
[1779202070247,53.35,76235.82,0.0,0.96991,2e-05,5.24721]
[1779202072262,53.34,76228.12,0.0,0.96979,2e-05,5.2644]
[1779202073268,53.34,76228.74,0.0,0.9698,2e-05,5.26252]
[1779202075283,53.34,76241.76,0.0,0.97002,2e-05,5.23129]
[1779202076291,53.34,76241.99,0.0,0.97003,2e-05,5.23038]
[1779202080325,53.33,76245.44,0.0,0.9701,2e-05,5.22092]
[1779202081327,53.33,76226.68,0.0,0.96979,2e-05,5.26435]
[1779202082334,53.33,76218.71,0.0,0.96966,2e-05,5.28261]
[1779202083343,53.33,76218.62,0.0,0.96966,2e-05,5.28237]
[1779202084349,53.33,76208.35,0.0,0.96949,2e-05,5.30605]
[1779202085359,53.33,76203.67,0.0,0.96941,2e-05,5.31702]
[1779202086363,53.33,76198.1,0.0,0.96932,2e-05,5.33009]
[1779202087369,53.33,76180.93,0.0,0.96903,2e-05,5.37066]
[1779202088376,53.33,76173.69,0.0,0.96891,2e-05,5.38769]
[1779202089384,53.33,76182.5,0.0,0.96906,2e-05,5.36654]
[1779202090392,53.33,76183.35,0.0,0.96907,2e-05,5.36436]
[1779202093412,53.33,76177.77,0.0,0.96898,2e-05,5.37713]
[1779202094419,53.32,76175.14,0.0,0.96894,2e-05,5.38319]
[1779202096433,53.32,76185.3,0.0,0.96911,2e-05,5.35867]
[1779202097441,53.32,76188.21,0.0,0.96916,2e-05,5.35162]
[1779202099456,53.32,76182.93,0.0,0.96908,2e-05,5.36384]
[1779202100470,53.32,76179.12,0.0,0.96901,2e-05,5.37271]
[1779202101477,53.32,76170.6,0.0,0.96887,2e-05,5.39279]
[1779202102477,53.32,76162.07,0.0,0.96872,2e-05,5.41291]
[1779202103486,53.32,76130.25,0.0,0.96817,2e-05,5.4896]
[1779202104492,53.33,76114.31,0.0,0.96788,2e-05,5.52964]
[1779202105517,53.33,76098.26,0.0,0.9676,2e-05,5.56875]
[1779202106524,53.33,76097.5,0.0,0.96758,2e-05,5.57062]
[1779202108541,53.33,76088.88,0.0,0.96743,2e-05,5.59153]
[1779202113580,53.32,76105.16,0.0,0.96774,2e-05,5.54883]
[1779202114585,53.32,76119.88,0.0,0.96799,2e-05,5.5135]
[1779202115595,53.32,76116.02,0.0,0.96792,2e-05,5.52303]
[1779202116617,53.33,76125.41,0.0,0.96808,2e-05,5.50152]
[1779202117615,53.33,76134.02,0.0,0.96822,2e-05,5.48224]
[1779202118622,53.33,76145.49,0.0,0.96842,2e-05,5.45464]
[1779202119630,53.33,76149.06,0.0,0.96848,2e-05,5.44648]
[1779202120642,53.33,76156.25,0.0,0.9686,2e-05,5.42949]
[1779202121659,53.33,76162.52,0.0,0.96871,2e-05,5.41422]
[1779202126690,53.33,76166.71,0.0,0.96879,2e-05,5.40288]
[1779202127697,53.33,76178.94,0.0,0.969,2e-05,5.37356]
[1779202130718,53.33,76171.67,0.0,0.96888,2e-05,5.39024]
[1779202131746,53.33,76165.35,0.0,0.96878,2e-05,5.40506]
[1779202133741,53.33,76144.61,0.0,0.96842,2e-05,5.45444]
[1779202134762,53.33,76166.12,0.0,0.96879,2e-05,5.40261]
[1779202135761,53.32,76166.39,0.0,0.9688,2e-05,5.40172]
[1779202137774,53.32,76155.03,0.0,0.96861,2e-05,5.42836]
[1779202138785,53.32,76154.72,0.0,0.96861,2e-05,5.42852]
[1779202142846,53.32,76160.5,0.0,0.96871,2e-05,5.41438]
[1779202144862,53.32,76169.76,0.0,0.96887,2e-05,5.39206]
[1779202148891,53.32,76183.11,0.0,0.9691,2e-05,5.35949]
[1779202149898,53.32,76192.61,0.0,0.96926,2e-05,5.33699]
[1779202150904,53.32,76195.2,0.0,0.96931,2e-05,5.33073]
[1779202155938,53.31,76188.65,0.0,0.96921,2e-05,5.34482]
[1779202156945,53.31,76182.73,0.0,0.96911,2e-05,5.35885]
[1779202157954,53.31,76180.88,0.0,0.96908,2e-05,5.36275]
[1779202160972,53.31,76174.64,0.0,0.96898,2e-05,5.37607]
[1779202161979,53.31,76171.99,0.0,0.96894,2e-05,5.38186]
[1779202165008,53.3,76163.33,0.0,0.9688,2e-05,5.40091]
[1779202166008,53.3,76170.16,0.0,0.96892,2e-05,5.38416]
[1779202167015,53.3,76182.18,0.0,0.96913,2e-05,5.35509]
[1779202168027,53.3,76189.99,0.0,0.96927,2e-05,5.33659]
[1779202169034,53.3,76187.54,0.0,0.96923,2e-05,5.34145]
[1779202170040,53.29,76180.33,0.0,0.96911,2e-05,5.35803]
[1779202172054,53.29,76188.72,0.0,0.96927,2e-05,5.33546]
[1779202173062,53.29,76193.28,0.0,0.96935,2e-05,5.32421]
[1779202175077,53.29,76203.98,0.0,0.96954,2e-05,5.2981]
[1779202176083,53.29,76203.16,0.0,0.96953,2e-05,5.29963]
[1779202178110,53.28,76208.81,0.0,0.96963,2e-05,5.28552]
[1779202179722,53.28,76220.28,0.0,0.96982,2e-05,5.25784]
[1779202181126,53.28,76220.43,0.0,0.96983,2e-05,5.25714]
[1779202186164,53.27,76220.47,0.0,0.96984,2e-05,5.25478]
[1779202191199,53.27,76214.78,0.0,0.96977,2e-05,5.26581]
[1779202194221,53.26,76213.63,0.0,0.96976,2e-05,5.26717]
[1779202199863,53.26,76213.13,0.0,0.96976,2e-05,5.26611]
[1779202203284,53.25,76219.56,0.0,0.96988,2e-05,5.24953]
[1779202208334,53.25,76210.48,0.0,0.96974,2e-05,5.26863]
[1779202209938,53.24,76198.75,0.0,0.96955,2e-05,5.29538]
[1779202212354,53.24,76200.18,0.0,0.96958,2e-05,5.29112]
[1779202214367,53.24,76206.68,0.0,0.9697,2e-05,5.27499]
[1779202217387,53.23,76210.08,0.0,0.96977,2e-05,5.26542]
[1779202221417,53.23,76204.77,0.0,0.96969,2e-05,5.27669]
[1779202223431,53.23,76199.39,0.0,0.9696,2e-05,5.28884]
[1779202227459,53.23,76215.08,0.0,0.96986,2e-05,5.25158]
[1779202230086,53.23,76226.91,0.0,0.97006,2e-05,5.2239]
[1779202230479,53.23,76226.91,0.0,0.97006,2e-05,5.22392]
[1779202235516,53.23,76227.42,0.0,0.97009,2e-05,5.21988]
[1779202238537,53.22,76230.98,0.0,0.97015,2e-05,5.21023]
[1779202243572,53.22,76232.5,0.0,0.97019,2e-05,5.20538]
[1779202245585,53.22,76242.31,0.0,0.97036,2e-05,5.18168]
[1779202247605,53.21,76248.56,0.0,0.97046,2e-05,5.16687]
[1779202249617,53.21,76254.92,0.0,0.97057,2e-05,5.15154]
[1779202250624,53.21,76256.82,0.0,0.97061,2e-05,5.14659]
[1779202253644,53.21,76248.81,0.0,0.97048,2e-05,5.16455]
[1779202254650,53.21,76242.96,0.0,0.97038,2e-05,5.1778]
[1779202257672,53.21,76250.31,0.0,0.97051,2e-05,5.15982]
[1779202258683,53.2,76250.34,0.0,0.97051,2e-05,5.15947]
[1779202263716,53.2,76247.41,0.0,0.97047,2e-05,5.16488]
[1779202266736,53.2,76252.63,0.0,0.97057,2e-05,5.15196]
[1779202268751,53.2,76242.66,0.0,0.97041,2e-05,5.17424]
[1779202270766,53.19,76235.13,0.0,0.97029,2e-05,5.19142]
[1779202272779,53.19,76232.34,0.0,0.97024,2e-05,5.19727]
[1779202274794,53.19,76224.83,0.0,0.97012,2e-05,5.2141]
[1779202275801,53.19,76224.46,0.0,0.97012,2e-05,5.2146]
[1779202280834,53.18,76225.83,0.0,0.97016,2e-05,5.2097]
[1779202282849,53.18,76220.54,0.0,0.97007,2e-05,5.22173]
[1779202285870,53.18,76226.97,0.0,0.97018,2e-05,5.20583]
[1779202289899,53.18,76237.42,0.0,0.97037,2e-05,5.17981]
[1779202290910,53.18,76242.48,0.0,0.97045,2e-05,5.16807]
[1779202294936,53.17,76236.66,0.0,0.97037,2e-05,5.17824]
[1779202298961,53.17,76251.25,0.0,0.97062,2e-05,5.14305]
[1779202300979,53.17,76263.31,0.0,0.97082,2e-05,5.11502]
[1779202301983,53.17,76265.41,0.0,0.97086,2e-05,5.11001]
[1779202302996,53.17,76260.0,0.0,0.97077,2e-05,5.12228]
[1779202303996,53.16,76242.68,0.0,0.97049,2e-05,5.16182]
[1779202305012,53.16,76233.8,0.0,0.97034,2e-05,5.18241]
[1779202306011,53.16,76233.79,0.0,0.97035,2e-05,5.18184]
[1779202307018,53.16,76239.82,0.0,0.97045,2e-05,5.16785]
[1779202308031,53.16,76242.68,0.0,0.9705,2e-05,5.16095]
[1779202311054,53.16,76243.93,0.0,0.97052,2e-05,5.1573]
[1779202316088,53.16,76241.03,0.0,0.97048,2e-05,5.16276]
[1779202321123,53.15,76241.46,0.0,0.9705,2e-05,5.16088]
[1779202324144,53.15,76249.1,0.0,0.97063,2e-05,5.14248]
[1779202328184,53.15,76240.61,0.0,0.97049,2e-05,5.16154]
[1779202329192,53.15,76233.47,0.0,0.97037,2e-05,5.17831]
[1779202330199,53.15,76229.84,0.0,0.97031,2e-05,5.1871]
[1779202331206,53.15,76222.58,0.0,0.97019,2e-05,5.20413]
[1779202336239,53.15,76220.24,0.0,0.97015,2e-05,5.21009]
[1779202340868,53.16,76216.5,0.0,0.97008,2e-05,5.21946]
[1779202346310,53.16,76217.82,0.0,0.9701,2e-05,5.21671]
[1779202351346,53.16,76219.97,0.0,0.97014,2e-05,5.20995]
[1779202353360,53.16,76230.54,0.0,0.97032,2e-05,5.18558]
[1779202355373,53.16,76230.59,0.0,0.97032,2e-05,5.18558]
[1779202356384,53.16,76224.84,0.0,0.97022,2e-05,5.19909]
[1779202358395,53.16,76230.0,0.0,0.97031,2e-05,5.1873]
[1779202363431,53.16,76224.16,0.0,0.9702,2e-05,5.20159]
[1779202366451,53.16,76223.37,0.0,0.97019,2e-05,5.2037]
[1779202371487,53.16,76225.58,0.0,0.97022,2e-05,5.19899]
[1779202374509,53.16,76231.66,0.0,0.97032,2e-05,5.18512]
[1779202375516,53.16,76232.28,0.0,0.97033,2e-05,5.18379]
[1779202381153,53.17,76229.25,0.0,0.97028,2e-05,5.1915]
[1779202383571,53.17,76221.14,0.0,0.97014,2e-05,5.21056]
[1779202384579,53.17,76198.1,0.0,0.96975,2e-05,5.26506]
[1779202386592,53.17,76190.28,0.0,0.96961,2e-05,5.28441]
[1779202387600,53.17,76180.15,0.0,0.96944,2e-05,5.30831]
[1779202388607,53.17,76178.07,0.0,0.9694,2e-05,5.31409]
[1779202389614,53.17,76168.83,0.0,0.96925,2e-05,5.33597]
[1779202391228,53.18,76158.28,0.0,0.96906,2e-05,5.3618]
[1779202391632,53.18,76158.28,0.0,0.96906,2e-05,5.36214]
[1779202392635,53.18,76151.13,0.0,0.96893,2e-05,5.37949]
[1779202395656,53.18,76145.81,0.0,0.96884,2e-05,5.39309]
[1779202398678,53.18,76158.67,0.0,0.96905,2e-05,5.36298]
[1779202399684,53.18,76157.45,0.0,0.96903,2e-05,5.36622]
[1779202401299,53.19,76150.35,0.0,0.9689,2e-05,5.3838]
[1779202406734,53.19,76152.58,0.0,0.96893,2e-05,5.38005]
[1779202407740,53.19,76146.01,0.0,0.96882,2e-05,5.39605]
[1779202408747,53.19,76146.49,0.0,0.96882,2e-05,5.39546]
[1779202413786,53.2,76149.83,0.0,0.96888,2e-05,5.38644]
[1779202414792,53.2,76159.21,0.0,0.96904,2e-05,5.36437]
[1779202415801,53.2,76160.26,0.0,0.96906,2e-05,5.36221]
[1779202418821,53.2,76167.19,0.0,0.96917,2e-05,5.34678]
[1779202420834,53.2,76170.72,0.0,0.96922,2e-05,5.33953]
[1779202425874,53.21,76169.86,0.0,0.96919,2e-05,5.34311]
[1779202429902,53.21,76184.41,0.0,0.96943,2e-05,5.30965]
[1779202430914,53.21,76192.7,0.0,0.96957,2e-05,5.29053]
[1779202431921,53.21,76194.98,0.0,0.96961,2e-05,5.2851]
[1779202433937,53.21,76189.82,0.0,0.96952,2e-05,5.29714]
[1779202435949,53.21,76178.97,0.0,0.96934,2e-05,5.32265]
[1779202436956,53.21,76177.41,0.0,0.96931,2e-05,5.32678]
[1779202441990,53.22,76177.01,0.0,0.96929,2e-05,5.32985]
[1779202444006,53.22,76186.01,0.0,0.96944,2e-05,5.3094]
[1779202445014,53.22,76188.15,0.0,0.96947,2e-05,5.30481]
[1779202448034,53.22,76190.73,0.0,0.96951,2e-05,5.29897]
[1779202449040,53.22,76197.94,0.0,0.96963,2e-05,5.28199]
[1779202450049,53.22,76204.43,0.0,0.96974,2e-05,5.26671]
[1779202451054,53.22,76206.19,0.0,0.96977,2e-05,5.26258]
[1779202455082,53.22,76211.35,0.0,0.96986,2e-05,5.2505]
[1779202456089,53.22,76216.54,0.0,0.96994,2e-05,5.23838]
[1779202459110,53.22,76221.54,0.0,0.97002,2e-05,5.22686]
[1779202463150,53.23,76226.62,0.0,0.97011,2e-05,5.21528]
[1779202465160,53.23,76233.5,0.0,0.97022,2e-05,5.19953]
[1779202466167,53.23,76226.92,0.0,0.97011,2e-05,5.21485]
[1779202467173,53.23,76222.07,0.0,0.97003,2e-05,5.22623]
[1779202469187,53.23,76218.66,0.0,0.96997,2e-05,5.23434]
[1779202472209,53.23,76212.42,0.0,0.96988,2e-05,5.2468]
[1779202474223,53.23,76220.61,0.0,0.97002,2e-05,5.2277]
[1779202479259,53.23,76220.61,0.0,0.97001,2e-05,5.22782]
[1779202484296,53.23,76220.86,0.0,0.97002,2e-05,5.22742]
[1779202486308,53.23,76214.31,0.0,0.9699,2e-05,5.2433]
[1779202491352,53.24,76206.86,0.0,0.96976,2e-05,5.26389]
[1779202493367,53.24,76194.2,0.0,0.96954,2e-05,5.29412]
[1779202494374,53.24,76188.71,0.0,0.96945,2e-05,5.30751]
[1779202496389,53.24,76193.76,0.0,0.96953,2e-05,5.29646]
[1779202498404,53.25,76204.83,0.0,0.96971,2e-05,5.27132]
[1779202499410,53.25,76215.8,0.0,0.96988,2e-05,5.24662]
[1779202502433,53.25,76225.53,0.0,0.97004,2e-05,5.2239]
[1779202503441,53.25,76236.86,0.0,0.97023,2e-05,5.19762]
[1779202505454,53.25,76228.74,0.0,0.9701,2e-05,5.21657]
[1779202508477,53.25,76226.62,0.0,0.97006,2e-05,5.22163]
[1779202512098,53.25,76231.63,0.0,0.97014,2e-05,5.21005]
[1779202517545,53.25,76233.25,0.0,0.97017,2e-05,5.20646]
[1779202520568,53.25,76239.14,0.0,0.97026,2e-05,5.19296]
[1779202522168,53.25,76248.58,0.0,0.97042,2e-05,5.17124]
[1779202527614,53.25,76245.76,0.0,0.97037,2e-05,5.17831]
[1779202532655,53.26,76244.81,0.0,0.97036,2e-05,5.17885]
[1779202534667,53.26,76246.99,0.0,0.9704,2e-05,5.17403]
[1779202536678,53.26,76231.3,0.0,0.97013,2e-05,5.2107]
[1779202537686,53.26,76230.29,0.0,0.97012,2e-05,5.21311]
[1779202539699,53.26,76236.93,0.0,0.97023,2e-05,5.19779]
[1779202540708,53.26,76245.15,0.0,0.97036,2e-05,5.1788]
[1779202542309,53.26,76244.25,0.0,0.97034,2e-05,5.18113]
[1779202546749,53.26,76251.11,0.0,0.97045,2e-05,5.16574]
[1779202552378,53.26,76249.58,0.0,0.97042,2e-05,5.17018]
[1779202555814,53.26,76244.58,0.0,0.97034,2e-05,5.18233]
[1779202560847,53.27,76242.46,0.0,0.9703,2e-05,5.18789]
[1779202565883,53.27,76242.63,0.0,0.9703,2e-05,5.18814]
[1779202570918,53.27,76242.33,0.0,0.97029,2e-05,5.18947]
[1779202575954,53.27,76242.3,0.0,0.97028,2e-05,5.1902]
[1779202578976,53.27,76235.0,0.0,0.97016,2e-05,5.20751]
[1779202580990,53.27,76241.11,0.0,0.97026,2e-05,5.19355]
[1779202584013,53.28,76247.86,0.0,0.97037,2e-05,5.17831]
[1779202586027,53.28,76255.82,0.0,0.97049,2e-05,5.16024]
[1779202591063,53.28,76254.61,0.0,0.97048,2e-05,5.16182]
[1779202594083,53.28,76249.0,0.0,0.97038,2e-05,5.17531]
[1779202597105,53.28,76256.28,0.0,0.9705,2e-05,5.15903]
[1779202599118,53.28,76260.95,0.0,0.97058,2e-05,5.1478]
[1779202602139,53.28,76267.97,0.0,0.9707,2e-05,5.13101]
[1779202603145,53.28,76273.99,0.0,0.9708,2e-05,5.117]
[1779202605160,53.28,76279.5,0.0,0.97089,2e-05,5.10404]
[1779202607174,53.28,76284.92,0.0,0.97098,2e-05,5.09137]
[1779202608181,53.28,76290.01,0.0,0.97106,2e-05,5.07962]
[1779202612209,53.28,76297.65,0.0,0.97119,2e-05,5.06177]
[1779202617243,53.27,76299.71,0.0,0.97122,2e-05,5.05661]
[1779202619258,53.27,76305.26,0.0,0.97131,2e-05,5.04383]
[1779202624292,53.27,76310.78,0.0,0.9714,2e-05,5.03097]
[1779202629329,53.27,76320.57,0.0,0.97156,2e-05,5.00853]
[1779202634365,53.27,76323.83,0.0,0.97161,2e-05,5.00113]
[1779202639398,53.27,76323.58,0.0,0.97161,2e-05,5.0017]
[1779202644433,53.27,76326.24,0.0,0.97165,2e-05,4.99572]
[1779202647454,53.27,76316.69,0.0,0.9715,2e-05,5.01734]
[1779202652489,53.27,76314.34,0.0,0.97147,2e-05,5.02043]
[1779202657524,53.27,76309.66,0.0,0.9714,2e-05,5.0309]
[1779202662559,53.27,76306.19,0.0,0.97135,2e-05,5.03852]
[1779202667593,53.27,76303.09,0.0,0.9713,2e-05,5.04519]
[1779202669607,53.27,76322.83,0.0,0.97161,2e-05,5.0004]
[1779202671622,53.27,76315.8,0.0,0.9715,2e-05,5.01627]
[1779202673635,53.27,76309.42,0.0,0.9714,2e-05,5.03064]
[1779202678671,53.27,76308.37,0.0,0.97139,2e-05,5.03276]
[1779202683705,53.27,76312.4,0.0,0.97145,2e-05,5.02332]
[1779202688742,53.27,76309.04,0.0,0.9714,2e-05,5.0307]
[1779202693775,53.27,76310.07,0.0,0.97142,2e-05,5.02805]
[1779202696796,53.26,76316.71,0.0,0.97153,2e-05,5.01283]
[1779202697805,53.26,76324.41,0.0,0.97165,2e-05,4.99539]
[1779202698811,53.26,76328.42,0.0,0.97171,2e-05,4.98635]
[1779202700824,53.26,76329.1,0.0,0.97172,2e-05,4.98486]
[1779202704852,53.27,76322.75,0.0,0.97162,2e-05,4.99927]
[1779202706868,53.27,76317.86,0.0,0.97154,2e-05,5.01032]
[1779202710900,53.26,76311.69,0.0,0.97145,2e-05,5.02422]
[1779202715933,53.26,76315.09,0.0,0.97151,2e-05,5.01425]
[1779202720969,53.26,76311.33,0.0,0.97145,2e-05,5.02266]
[1779202723584,53.26,76308.67,0.0,0.97141,2e-05,5.02856]
[1779202728021,53.26,76313.77,0.0,0.97149,2e-05,5.01682]
[1779202733656,53.26,76317.72,0.0,0.97156,2e-05,5.0077]
[1779202739097,53.26,76317.18,0.0,0.97155,2e-05,5.00884]
[1779202744132,53.26,76315.58,0.0,0.97153,2e-05,5.01237]
[1779202745139,53.26,76309.75,0.0,0.97143,2e-05,5.02555]
[1779202746146,53.26,76308.31,0.0,0.97141,2e-05,5.02872]
[1779202751185,53.26,76307.18,0.0,0.97139,2e-05,5.03102]
[1779202756217,53.26,76308.38,0.0,0.97142,2e-05,5.02801]
[1779202761251,53.26,76310.7,0.0,0.97145,2e-05,5.02246]
[1779202763265,53.26,76319.33,0.0,0.97159,2e-05,5.00287]
[1779202768301,53.26,76324.33,0.0,0.97167,2e-05,4.99154]
[1779202770315,53.26,76341.87,0.0,0.97195,2e-05,4.95218]
[1779202773337,53.26,76348.45,0.0,0.97206,2e-05,4.93561]
[1779202774343,53.26,76358.2,0.0,0.97221,2e-05,4.91398]
[1779202777363,53.26,76348.67,0.0,0.97206,2e-05,4.93565]
[1779202778371,53.26,76342.05,0.0,0.97196,2e-05,4.95056]
[1779202783406,53.26,76338.48,0.0,0.9719,2e-05,4.95889]
[1779202788441,53.26,76338.25,0.0,0.97189,2e-05,4.95973]
[1779202793476,53.26,76338.83,0.0,0.9719,2e-05,4.95876]
[1779202798511,53.27,76337.53,0.0,0.97188,2e-05,4.96198]
[1779202802557,53.27,76324.31,0.0,0.97167,2e-05,4.9919]
[1779202803563,53.27,76315.91,0.0,0.97153,2e-05,5.01086]
[1779202806586,53.27,76320.08,0.0,0.9716,2e-05,5.00141]
[1779202811619,53.27,76315.71,0.0,0.97153,2e-05,5.01119]
[1779202814645,53.27,76308.72,0.0,0.97142,2e-05,5.02692]
[1779202816653,53.27,76303.48,0.0,0.97134,2e-05,5.03869]
[1779202821688,53.26,76300.32,0.0,0.97129,2e-05,5.04549]
[1779202822697,53.26,76294.85,0.0,0.9712,2e-05,5.05783]
[1779202823704,53.26,76285.98,0.0,0.97106,2e-05,5.07793]
[1779202827732,53.26,76291.29,0.0,0.97115,2e-05,5.06525]
[1779202832767,53.26,76290.97,0.0,0.97116,2e-05,5.0632]
[1779202837812,53.26,76291.06,0.0,0.97117,2e-05,5.06234]
[1779202842852,53.26,76285.4,0.0,0.97108,2e-05,5.07464]
[1779202843859,53.26,76325.65,0.0,0.97172,2e-05,4.98316]
[1779202844867,53.26,76334.22,0.0,0.97186,2e-05,4.96388]
[1779202845872,53.26,76328.42,0.0,0.97177,2e-05,4.97697]
[1779202847888,53.26,76325.08,0.0,0.97171,2e-05,4.98453]
[1779202851914,53.26,76334.32,0.0,0.97186,2e-05,4.96382]
[1779202852920,53.26,76334.28,0.0,0.97186,2e-05,4.96397]
[1779202856951,53.26,76341.61,0.0,0.97197,2e-05,4.94775]
[1779202857958,53.26,76344.01,0.0,0.97201,2e-05,4.94245]
[1779202860980,53.26,76349.17,0.0,0.97209,2e-05,4.93118]
[1779202863024,53.26,76363.1,0.0,0.9723,2e-05,4.90034]
[1779202864592,53.26,76391.73,0.0,0.97274,2e-05,4.83708]
[1779202865017,53.26,76391.73,0.0,0.97274,2e-05,4.8373]
[1779202866018,53.26,76394.68,0.0,0.97279,2e-05,4.83108]
[1779202868038,53.26,76405.76,0.0,0.97295,2e-05,4.80731]
[1779202869040,53.26,76404.59,0.0,0.97293,2e-05,4.81021]
[1779202871052,53.27,76396.08,0.0,0.9728,2e-05,4.82956]
[1779202872087,53.27,76401.68,0.0,0.97288,2e-05,4.81753]
[1779202873082,53.27,76416.14,0.0,0.9731,2e-05,4.78614]
[1779202874662,53.27,76421.22,0.0,0.97317,2e-05,4.77541]
[1779202875095,53.27,76421.22,0.0,0.97317,2e-05,4.77581]
[1779202876102,53.27,76414.63,0.0,0.97307,2e-05,4.7906]
[1779202877120,53.27,76413.09,0.0,0.97304,2e-05,4.79432]
[1779202878119,53.27,76406.61,0.0,0.97294,2e-05,4.80888]
[1779202879125,53.27,76402.11,0.0,0.97287,2e-05,4.81909]
[1779202884736,53.28,76400.88,0.0,0.97284,2e-05,4.8237]
[1779202887186,53.28,76393.84,0.0,0.97273,2e-05,4.83978]
[1779202892220,53.29,76390.17,0.0,0.97267,2e-05,4.84712]
[1779202897273,53.29,76390.14,0.0,0.97266,2e-05,4.84852]
[1779202902307,53.29,76377.09,0.0,0.97245,2e-05,4.8787]
[1779202903314,53.29,76375.76,0.0,0.97243,2e-05,4.88186]
[1779202907343,53.3,76370.71,0.0,0.97235,2e-05,4.89385]
[1779202909362,53.3,76365.46,0.0,0.97226,2e-05,4.90587]
[1779202913384,53.3,76364.57,0.0,0.97225,2e-05,4.90844]
[1779202918420,53.31,76363.09,0.0,0.9722,2e-05,4.91483]
[1779202923455,53.33,76359.33,0.0,0.9721,2e-05,4.92903]
[1779202924462,53.33,76369.28,0.0,0.97225,2e-05,4.90793]
[1779202925468,53.33,76370.76,0.0,0.97226,2e-05,4.9061]
[1779202930503,53.34,76374.2,0.0,0.97231,2e-05,4.89923]
[1779202933525,53.34,76380.8,0.0,0.97241,2e-05,4.88509]
[1779202938561,53.36,76379.59,0.0,0.97234,2e-05,4.89502]
[1779202940578,53.37,76384.78,0.0,0.9724,2e-05,4.8869]
[1779202941584,53.38,76393.27,0.0,0.97252,2e-05,4.86993]
[1779202942590,53.38,76395.24,0.0,0.97255,2e-05,4.86579]
[1779202944606,53.38,76400.1,0.0,0.97262,2e-05,4.85552]
[1779202946619,53.38,76405.62,0.0,0.9727,2e-05,4.84383]
[1779202947626,53.38,76402.82,0.0,0.97266,2e-05,4.85026]
[1779202951654,53.38,76410.05,0.0,0.97277,2e-05,4.83329]
[1779202952660,53.38,76410.8,0.0,0.97278,2e-05,4.83193]
[1779202956694,53.39,76422.24,0.0,0.97295,2e-05,4.808]
[1779202957696,53.39,76429.92,0.0,0.97306,2e-05,4.79153]
[1779202958703,53.39,76436.58,0.0,0.97316,2e-05,4.77735]
[1779202959709,53.4,76447.69,0.0,0.9733,2e-05,4.75769]
[1779202962737,53.43,76426.4,0.0,0.97292,2e-05,4.81219]
[1779202965755,53.43,76420.94,0.0,0.97283,2e-05,4.82506]
[1779202970790,53.44,76419.89,0.0,0.97281,2e-05,4.82875]
[1779202975824,53.44,76409.63,0.0,0.97264,2e-05,4.8526]
[1779202980860,53.44,76406.82,0.0,0.97259,2e-05,4.8599]
[1779202984888,53.45,76401.38,0.0,0.9725,2e-05,4.87275]
[1779202988917,53.45,76406.15,0.0,0.97257,2e-05,4.86302]
[1779202993951,53.45,76403.73,0.0,0.97252,2e-05,4.86947]
[1779202998986,53.46,76407.33,0.0,0.97257,2e-05,4.8627]
[1779203002006,53.46,76400.84,0.0,0.97247,2e-05,4.87774]
[1779203005028,53.46,76406.72,0.0,0.97255,2e-05,4.86545]
[1779203011070,53.46,76409.48,0.0,0.9726,2e-05,4.85869]
[1779203015657,53.47,76414.91,0.0,0.97266,2e-05,4.84975]
[1779203019125,53.48,76420.86,0.0,0.97274,2e-05,4.83764]
[1779203021142,53.49,76420.74,0.0,0.97271,2e-05,4.84301]
[1779203026174,53.5,76420.15,0.0,0.97269,2e-05,4.84553]
[1779203031211,53.5,76421.6,0.0,0.9727,2e-05,4.84356]
[1779203036246,53.5,76416.71,0.0,0.97262,2e-05,4.85552]
[1779203037253,53.5,76416.37,0.0,0.97261,2e-05,4.85649]
[1779203042288,53.52,76425.14,0.0,0.97271,2e-05,4.84206]
[1779203043296,53.53,76430.63,0.0,0.97278,2e-05,4.83237]
[1779203044303,53.53,76446.29,0.0,0.97302,2e-05,4.79839]
[1779203045873,53.53,76443.9,0.0,0.97298,2e-05,4.80424]
[1779203047328,53.53,76437.81,0.0,0.97288,2e-05,4.81784]
[1779203048331,53.53,76434.09,0.0,0.97283,2e-05,4.82626]
[1779203051353,53.53,76432.2,0.0,0.97279,2e-05,4.83119]
[1779203055953,53.54,76455.07,0.0,0.97313,2e-05,4.78256]
[1779203057395,53.54,76458.86,0.0,0.97318,2e-05,4.77467]
[1779203062429,53.54,76459.96,0.0,0.97319,2e-05,4.77409]
[1779203067467,53.55,76460.64,0.0,0.97319,2e-05,4.77436]
[1779203072502,53.55,76455.44,0.0,0.97311,2e-05,4.78526]
[1779203074521,53.56,76461.73,0.0,0.9732,2e-05,4.77222]
[1779203076094,53.56,76470.16,0.0,0.97332,1e-05,4.75466]
[1779203079552,53.57,76476.13,0.0,0.97339,1e-05,4.7447]
[1779203084585,53.58,76472.52,0.0,0.97332,1e-05,4.75509]
[1779203089621,53.57,76473.95,0.0,0.97335,1e-05,4.74966]
[1779203094655,53.57,76475.79,0.0,0.97339,1e-05,4.7452]
[1779203099690,53.57,76476.78,0.0,0.9734,1e-05,4.74262]
[1779203104726,53.56,76469.39,0.0,0.9733,1e-05,4.75815]
[1779203105732,53.56,76475.14,0.0,0.97338,1e-05,4.7456]
[1779203106739,53.56,76478.0,0.0,0.97343,1e-05,4.73932]
[1779203109760,53.56,76483.67,0.0,0.97351,1e-05,4.72687]
[1779203114795,53.56,76490.74,0.0,0.97362,1e-05,4.71134]
[1779203118825,53.56,76491.99,0.0,0.97364,1e-05,4.70848]
[1779203123859,53.56,76495.4,0.0,0.97369,1e-05,4.70096]
[1779203128894,53.56,76495.31,0.0,0.97369,1e-05,4.70095]
[1779203131917,53.56,76488.21,0.0,0.9736,1e-05,4.71401]
[1779203134935,53.56,76495.46,0.0,0.97371,1e-05,4.69826]
[1779203139971,53.56,76495.88,0.0,0.97371,1e-05,4.69725]
[1779203140977,53.56,76489.93,0.0,0.97362,1e-05,4.70997]
[1779203146014,53.56,76490.9,0.0,0.97363,1e-05,4.70854]
[1779203149039,53.56,76485.75,0.0,0.97356,1e-05,4.71945]
[1779203151050,53.56,76480.52,0.0,0.97348,1e-05,4.73057]
[1779203154071,53.56,76473.17,0.0,0.97337,1e-05,4.74661]
[1779203155083,53.56,76466.06,0.0,0.97326,1e-05,4.76234]
[1779203161121,53.56,76467.66,0.0,0.97328,1e-05,4.75997]
[1779203166157,53.57,76468.58,0.0,0.97328,1e-05,4.75965]
[1779203171192,53.58,76466.12,0.0,0.97323,1e-05,4.76658]
[1779203174212,53.58,76471.97,0.0,0.97332,1e-05,4.75485]
[1779203179248,53.58,76472.68,0.0,0.97332,1e-05,4.75492]
[1779203184282,53.59,76473.74,0.0,0.97332,1e-05,4.75424]
[1779203189317,53.59,76470.47,0.0,0.97326,1e-05,4.76288]
[1779203194353,53.6,76477.02,0.0,0.97336,1e-05,4.74816]
[1779203195360,53.6,76479.01,0.0,0.97339,1e-05,4.74419]
[1779203201402,53.6,76475.05,0.0,0.97332,1e-05,4.75476]
[1779203205435,53.61,76487.72,0.0,0.9735,1e-05,4.72873]
[1779203207024,53.61,76495.96,0.0,0.97362,1e-05,4.71131]
[1779203211475,53.61,76498.71,0.0,0.97366,1e-05,4.70516]
[1779203217095,53.61,76496.58,0.0,0.97363,1e-05,4.70942]
[1779203222552,53.61,76496.38,0.0,0.97363,1e-05,4.70954]
[1779203227586,53.61,76496.95,0.0,0.97364,1e-05,4.70802]
[1779203232622,53.61,76500.75,0.0,0.9737,1e-05,4.69958]
[1779203237661,53.6,76498.67,0.0,0.97367,1e-05,4.70381]
[1779203242695,53.6,76489.3,0.0,0.97353,1e-05,4.72368]
[1779203243713,53.6,76481.74,0.0,0.97342,1e-05,4.73988]
[1779203244718,53.6,76475.77,0.0,0.97333,1e-05,4.75266]
[1779203245725,53.6,76475.95,0.0,0.97333,1e-05,4.7526]
[1779203250759,53.61,76479.65,0.0,0.97337,1e-05,4.74631]
[1779203255795,53.61,76476.87,0.0,0.97333,1e-05,4.75193]
[1779203260830,53.62,76473.21,0.0,0.97327,1e-05,4.76146]
[1779203265864,53.62,76473.9,0.0,0.97327,1e-05,4.76151]
[1779203269893,53.63,76483.97,0.0,0.97341,1e-05,4.74099]
[1779203270902,53.63,76481.02,0.0,0.97337,1e-05,4.74722]
[1779203275935,53.63,76482.1,0.0,0.97338,1e-05,4.74514]
[1779203280970,53.63,76480.27,0.0,0.97334,1e-05,4.75077]
[1779203282984,53.64,76473.2,0.0,0.97323,1e-05,4.7667]
[1779203288020,53.64,76477.93,0.0,0.97329,1e-05,4.75829]
[1779203293053,53.65,76473.71,0.0,0.97322,1e-05,4.76894]
[1779203298089,53.65,76470.88,0.0,0.97317,2e-05,4.77623]
[1779203303123,53.65,76473.39,0.0,0.9732,1e-05,4.77153]
[1779203308159,53.66,76475.05,0.0,0.97321,1e-05,4.76933]
[1779203313195,53.66,76478.64,0.0,0.97327,1e-05,4.76097]
[1779203316215,53.66,76484.19,0.0,0.97335,1e-05,4.74989]
[1779203321251,53.66,76484.83,0.0,0.97335,1e-05,4.74872]
[1779203325280,53.66,76479.05,0.0,0.97327,1e-05,4.76105]
[1779203326348,53.66,76469.56,0.0,0.97312,2e-05,4.78187]
[1779203327318,53.67,76456.4,0.0,0.97292,2e-05,4.8107]
[1779203328321,53.67,76441.34,0.0,0.9727,2e-05,4.84376]
[1779203331341,53.67,76432.22,0.0,0.97255,2e-05,4.86421]
[1779203336376,53.67,76435.38,0.0,0.9726,2e-05,4.85799]
[1779203341412,53.67,76435.64,0.0,0.9726,2e-05,4.85818]
[1779203346447,53.67,76436.11,0.0,0.9726,2e-05,4.85793]
[1779203349467,53.68,76442.02,0.0,0.97268,2e-05,4.84548]
[1779203351483,53.68,76447.1,0.0,0.97276,2e-05,4.83476]
[1779203353496,53.68,76451.05,0.0,0.97282,2e-05,4.82658]
[1779203355511,53.68,76459.43,0.0,0.97294,2e-05,4.80878]
[1779203356517,53.68,76465.33,0.0,0.97303,2e-05,4.7962]
[1779203358103,53.68,76466.38,0.0,0.97304,2e-05,4.7942]
[1779203363567,53.69,76471.03,0.0,0.9731,2e-05,4.78582]
[1779203365581,53.69,76476.83,0.0,0.97318,1e-05,4.77336]
[1779203368178,53.68,76495.6,0.0,0.97347,1e-05,4.73182]
[1779203369609,53.68,76497.06,0.0,0.9735,1e-05,4.72801]
[1779203374645,53.67,76497.37,0.0,0.97354,1e-05,4.72195]
[1779203379680,53.66,76498.13,0.0,0.97357,1e-05,4.71704]
[1779203384715,53.63,76498.37,0.0,0.97363,1e-05,4.70765]
[1779203389750,53.62,76496.59,0.0,0.97363,1e-05,4.70834]
[1779203390756,53.62,76488.22,0.0,0.97351,1e-05,4.7257]
[1779203391764,53.62,76490.18,0.0,0.97354,1e-05,4.72082]
[1779203393777,53.62,76476.5,0.0,0.97335,1e-05,4.74899]
[1779203394785,53.61,76476.18,0.0,0.97335,1e-05,4.74897]
[1779203400826,53.6,76476.63,0.0,0.97338,1e-05,4.74379]
[1779203405862,53.59,76479.97,0.0,0.97345,1e-05,4.73312]
[1779203410900,53.58,76477.92,0.0,0.97345,1e-05,4.73417]
[1779203411905,53.58,76471.01,0.0,0.97335,1e-05,4.74842]
[1779203412914,53.58,76464.51,0.0,0.97325,1e-05,4.76225]
[1779203413920,53.58,76465.38,0.0,0.97327,1e-05,4.76012]
[1779203418956,53.57,76456.24,0.0,0.97314,2e-05,4.77867]
[1779203419962,53.56,76452.04,0.0,0.97309,2e-05,4.78496]
[1779203424997,53.56,76453.6,0.0,0.97313,2e-05,4.7801]
[1779203430031,53.55,76463.02,0.0,0.97328,1e-05,4.75824]
[1779203431038,53.55,76468.12,0.0,0.97338,1e-05,4.74263]
[1779203433054,53.54,76470.1,0.0,0.97342,1e-05,4.73743]
[1779203438091,53.53,76470.74,0.0,0.97345,1e-05,4.73265]
[1779203440110,53.53,76476.41,0.0,0.97354,1e-05,4.71909]
[1779203441117,53.53,76484.14,0.0,0.97366,1e-05,4.70181]
[1779203442124,53.52,76483.52,0.0,0.97366,1e-05,4.70253]
[1779203447158,53.52,76482.91,0.0,0.97367,1e-05,4.70076]
[1779203449177,53.51,76488.61,0.0,0.97376,1e-05,4.68732]
[1779203454208,53.5,76485.89,0.0,0.97374,1e-05,4.68969]
[1779203459245,53.49,76477.49,0.0,0.97364,1e-05,4.70546]
[1779203460257,53.49,76477.97,0.0,0.97365,1e-05,4.70384]
[1779203465300,53.48,76481.3,0.0,0.97372,1e-05,4.69375]
[1779203467307,53.48,76487.44,0.0,0.97381,1e-05,4.67945]
[1779203469323,53.48,76489.41,0.0,0.97385,1e-05,4.67415]
[1779203475363,53.47,76485.88,0.0,0.97382,1e-05,4.67855]
[1779203480397,53.46,76483.91,0.0,0.97381,1e-05,4.68018]
[1779203482412,53.45,76478.08,0.0,0.97373,1e-05,4.69108]
[1779203487446,53.44,76483.71,0.0,0.97383,1e-05,4.67634]
[1779203492481,53.44,76480.27,0.0,0.97381,1e-05,4.67904]
[1779203497517,53.43,76479.05,0.0,0.97381,1e-05,4.679]
[1779203500537,53.42,76474.77,0.0,0.97376,1e-05,4.68654]
[1779203501544,53.42,76467.59,0.0,0.97366,1e-05,4.70141]
[1779203506579,53.41,76468.66,0.0,0.97369,1e-05,4.69621]
[1779203511614,53.4,76469.93,0.0,0.97373,1e-05,4.6906]
[1779203519245,53.39,76472.46,0.0,0.97379,1e-05,4.68118]
[1779203520678,53.39,76466.27,0.0,0.97371,1e-05,4.69335]
[1779203521686,53.38,76465.89,0.0,0.97371,1e-05,4.69357]
[1779203523699,53.38,76470.91,0.0,0.97379,1e-05,4.6816]
[1779203529315,53.37,76471.53,0.0,0.97382,1e-05,4.67741]
[1779203534777,53.37,76473.24,0.0,0.97385,1e-05,4.67315]
[1779203539811,53.36,76477.48,0.0,0.97392,1e-05,4.66175]
[1779203544846,53.36,76477.33,0.0,0.97393,1e-05,4.66122]
[1779203545853,53.36,76483.93,0.0,0.97403,1e-05,4.64702]
[1779203546860,53.36,76487.63,0.0,0.97408,1e-05,4.6386]
[1779203551895,53.35,76487.06,0.0,0.9741,1e-05,4.63526]
[1779203556929,53.34,76490.6,0.0,0.97417,1e-05,4.62526]
[1779203561964,53.34,76490.79,0.0,0.97419,1e-05,4.62252]
[1779203564986,53.33,76485.34,0.0,0.97412,1e-05,4.63273]
[1779203567000,53.33,76480.89,0.0,0.97406,1e-05,4.64125]
[1779203571032,53.32,76474.38,0.0,0.97398,1e-05,4.65315]
[1779203572040,53.31,76467.74,0.0,0.97391,1e-05,4.66219]
[1779203573046,53.29,76467.99,0.0,0.97395,1e-05,4.65631]
[1779203578081,53.24,76467.75,0.0,0.97406,1e-05,4.64044]
[1779203583117,53.23,76477.94,0.0,0.97423,1e-05,4.61618]
[1779203584123,53.23,76479.2,0.0,0.97425,1e-05,4.61302]
[1779203589159,53.22,76478.65,0.0,0.97426,1e-05,4.6119]
[1779203594194,53.21,76483.68,0.0,0.97434,1e-05,4.59895]
[1779203596208,53.21,76488.22,0.0,0.97442,1e-05,4.58845]
[1779203601242,53.21,76488.61,0.0,0.97443,1e-05,4.58558]
[1779203603256,53.2,76497.5,0.0,0.97457,1e-05,4.56596]
[1779203604263,53.2,76497.22,0.0,0.97457,1e-05,4.56619]
[1779203609299,53.2,76495.11,0.0,0.97455,1e-05,4.56892]
[1779203614334,53.19,76495.38,0.0,0.97457,1e-05,4.56462]
[1779203619369,53.19,76496.18,0.0,0.9746,1e-05,4.56126]
[1779203624404,53.18,76495.62,0.0,0.9746,1e-05,4.56081]
[1779203629439,53.18,76496.74,0.0,0.97462,1e-05,4.55731]
[1779203634473,53.18,76496.54,0.0,0.97462,1e-05,4.5585]
[1779203639512,53.18,76498.69,0.0,0.97464,1e-05,4.5549]
[1779203645550,53.19,76498.83,0.0,0.97464,1e-05,4.55541]
[1779203650595,53.19,76499.02,0.0,0.97463,1e-05,4.55581]
[1779203651594,53.19,76520.46,0.0,0.97494,1e-05,4.51107]
[1779203653608,53.19,76525.12,0.0,0.975,1e-05,4.50181]
[1779203658641,53.2,76522.33,0.0,0.97494,1e-05,4.51131]
[1779203660655,53.2,76528.08,0.0,0.97502,1e-05,4.49976]
[1779203665690,53.21,76531.26,0.0,0.97505,1e-05,4.49448]
[1779203666697,53.21,76539.14,0.0,0.97517,1e-05,4.47785]
[1779203671733,53.21,76539.06,0.0,0.97517,1e-05,4.47705]
[1779203676779,53.22,76538.39,0.0,0.97515,1e-05,4.47992]
[1779203680389,53.22,76532.67,0.0,0.97506,1e-05,4.49271]
[1779203685843,53.22,76536.05,0.0,0.9751,1e-05,4.48721]
[1779203690878,53.23,76538.18,0.0,0.97512,1e-05,4.48406]
[1779203695913,53.23,76538.31,0.0,0.97512,1e-05,4.48509]
[1779203700536,53.23,76544.04,0.0,0.97519,1e-05,4.47373]
[1779203702963,53.23,76552.74,0.0,0.97532,1e-05,4.45509]
[1779203703972,53.23,76556.14,0.0,0.97537,1e-05,4.44788]
[1779203704977,53.23,76562.95,0.0,0.97546,1e-05,4.43364]
[1779203705984,53.23,76562.46,0.0,0.97546,1e-05,4.43454]
[1779203711019,53.23,76564.88,0.0,0.9755,1e-05,4.42902]
[1779203714044,53.23,76570.32,0.0,0.97557,1e-05,4.4175]
[1779203717064,53.23,76579.4,0.0,0.9757,1e-05,4.39858]
[1779203718073,53.23,76588.92,0.0,0.97583,1e-05,4.37899]
[1779203719077,53.23,76597.07,0.0,0.97595,1e-05,4.36231]
[1779203720686,53.23,76592.58,0.0,0.97588,1e-05,4.37175]
[1779203723106,53.23,76587.79,0.0,0.97582,1e-05,4.38159]
[1779203728141,53.23,76587.05,0.0,0.97581,1e-05,4.38307]
[1779203733175,53.23,76591.0,0.0,0.97587,1e-05,4.37302]
[1779203735190,53.23,76595.33,0.0,0.97593,1e-05,4.36454]
[1779203739217,53.23,76611.65,0.0,0.97614,1e-05,4.33258]
[1779203740836,53.23,76618.5,0.0,0.97624,1e-05,4.31877]
[1779203741234,53.23,76618.5,0.0,0.97624,1e-05,4.31889]
[1779203744864,53.24,76614.43,0.0,0.97618,1e-05,4.3276]
[1779203750295,53.24,76614.39,0.0,0.97617,1e-05,4.3282]
[1779203755330,53.24,76614.2,0.0,0.97617,1e-05,4.32906]
[1779203760364,53.24,76614.49,0.0,0.97617,1e-05,4.32893]
[1779203765401,53.24,76619.23,0.0,0.97623,1e-05,4.31976]
[1779203770436,53.24,76616.46,0.0,0.97619,1e-05,4.32591]
[1779203771443,53.24,76610.74,0.0,0.97611,1e-05,4.33763]
[1779203772450,53.24,76600.9,0.0,0.97598,1e-05,4.35776]
[1779203773457,53.24,76582.31,0.0,0.97572,1e-05,4.39587]
[1779203774464,53.24,76581.92,0.0,0.97571,1e-05,4.39664]
[1779203779498,53.25,76582.44,0.0,0.97571,1e-05,4.39725]
[1779203782519,53.25,76574.68,0.0,0.9756,1e-05,4.41357]
[1779203785542,53.25,76570.02,0.0,0.97554,1e-05,4.42298]
[1779203786547,53.25,76563.22,0.0,0.97544,1e-05,4.43742]
[1779203787555,53.25,76562.29,0.0,0.97542,1e-05,4.4397]
[1779203792591,53.26,76565.54,0.0,0.97547,1e-05,4.4328]
[1779203797626,53.26,76564.72,0.0,0.97544,1e-05,4.43629]
[1779203802662,53.27,76556.5,0.0,0.97532,1e-05,4.45506]
[1779203804676,53.27,76550.27,0.0,0.97522,1e-05,4.46862]
[1779203807696,53.27,76557.75,0.0,0.97532,1e-05,4.45397]
[1779203808703,53.27,76561.48,0.0,0.97537,1e-05,4.44655]
[1779203813739,53.28,76562.99,0.0,0.97538,1e-05,4.44508]
[1779203818774,53.29,76565.49,0.0,0.97541,1e-05,4.44156]
[1779203823809,53.29,76565.16,0.0,0.97539,1e-05,4.44388]
[1779203824815,53.29,76559.92,0.0,0.97532,1e-05,4.45506]
[1779203825823,53.29,76559.72,0.0,0.97531,1e-05,4.45577]
[1779203828844,53.3,76552.29,0.0,0.9752,1e-05,4.47207]
[1779203833878,53.3,76556.74,0.0,0.97526,1e-05,4.46413]
[1779203836899,53.3,76560.54,0.0,0.9753,1e-05,4.45742]
[1779203838914,53.3,76554.66,0.0,0.97521,1e-05,4.4702]
[1779203842942,53.31,76559.92,0.0,0.97528,1e-05,4.46045]
[1779203847978,53.31,76559.89,0.0,0.97527,1e-05,4.46202]
[1779203851000,53.32,76553.26,0.0,0.97518,1e-05,4.47471]
[1779203856034,53.32,76566.19,0.0,0.97535,1e-05,4.4493]
[1779203857043,53.32,76572.09,0.0,0.97544,1e-05,4.43742]
[1779203862075,53.33,76569.87,0.0,0.97539,1e-05,4.44369]
[1779203867111,53.33,76574.49,0.0,0.97545,1e-05,4.43578]
[1779203872145,53.34,76575.44,0.0,0.97545,1e-05,4.4355]
[1779203875170,53.34,76569.41,0.0,0.97536,1e-05,4.44896]
[1779203879195,53.35,76574.71,0.0,0.97542,1e-05,4.43925]
[1779203884230,53.35,76575.77,0.0,0.97543,1e-05,4.43865]
[1779203888258,53.35,76581.29,0.0,0.9755,1e-05,4.42806]
[1779203891279,53.35,76583.23,0.0,0.97553,1e-05,4.42414]
[1779203895307,53.35,76586.8,0.0,0.97558,1e-05,4.41633]
[1779203896313,53.35,76592.89,0.0,0.97567,1e-05,4.40371]
[1779203897321,53.35,76593.95,0.0,0.97568,1e-05,4.40146]
[1779203902356,53.35,76591.62,0.0,0.97565,1e-05,4.40593]
[1779203904001,53.35,76577.48,0.0,0.97545,1e-05,4.43489]
[1779203909405,53.35,76574.89,0.0,0.97542,1e-05,4.43966]
[1779203910412,53.35,76568.69,0.0,0.97533,1e-05,4.45283]
[1779203911418,53.35,76569.18,0.0,0.97535,1e-05,4.45014]
[1779203916453,53.35,76571.23,0.0,0.97537,1e-05,4.44748]
[1779203921490,53.36,76572.33,0.0,0.97537,1e-05,4.44678]
[1779203922496,53.36,76565.94,0.0,0.97528,1e-05,4.46033]
[1779203923503,53.36,76564.96,0.0,0.97526,1e-05,4.46265]
[1779203925523,53.36,76570.37,0.0,0.97534,1e-05,4.45199]
[1779203926528,53.36,76576.99,0.0,0.97543,1e-05,4.4386]
[1779203927535,53.37,76580.34,0.0,0.97547,1e-05,4.432]
[1779203930557,53.36,76582.98,0.0,0.97551,1e-05,4.42618]
[1779203933577,53.36,76586.58,0.0,0.97556,1e-05,4.41843]
[1779203938611,53.36,76585.12,0.0,0.97554,1e-05,4.42187]
[1779203943646,53.37,76589.55,0.0,0.97559,1e-05,4.41456]
[1779203945661,53.37,76590.51,0.0,0.9756,1e-05,4.41242]
[1779203950695,53.37,76589.81,0.0,0.9756,1e-05,4.41349]
[1779203954723,53.37,76599.56,0.0,0.97573,1e-05,4.39412]
[1779203955730,53.37,76600.5,0.0,0.97574,1e-05,4.39216]
[1779203959759,53.37,76591.16,0.0,0.97561,1e-05,4.41118]
[1779203961773,53.37,76589.92,0.0,0.9756,1e-05,4.41359]
[1779203962781,53.37,76582.14,0.0,0.97549,1e-05,4.42954]
[1779203963787,53.37,76582.98,0.0,0.9755,1e-05,4.4277]
[1779203968823,53.37,76579.94,0.0,0.97546,1e-05,4.43341]
[1779203970838,53.37,76574.74,0.0,0.97539,1e-05,4.44391]
[1779203972858,53.37,76557.81,0.0,0.97516,1e-05,4.47721]
[1779203973858,53.37,76548.24,0.0,0.97502,1e-05,4.49742]
[1779203974865,53.37,76545.36,0.0,0.97498,1e-05,4.50367]
[1779203977887,53.37,76531.2,0.0,0.97477,1e-05,4.53458]
[1779203978893,53.38,76531.83,0.0,0.97477,1e-05,4.53402]
[1779203980907,53.38,76525.97,0.0,0.97468,1e-05,4.54784]
[1779203981915,53.38,76519.07,0.0,0.97458,1e-05,4.56311]
[1779203982922,53.38,76522.54,0.0,0.97462,1e-05,4.5565]
[1779203985942,53.39,76525.77,0.0,0.97465,1e-05,4.55186]
[1779203990977,53.4,76526.63,0.0,0.97464,1e-05,4.55363]
[1779203996022,53.42,76521.25,0.0,0.97454,1e-05,4.56917]
[1779204001061,53.43,76513.71,0.0,0.97441,1e-05,4.5884]
[1779204006091,53.44,76515.86,0.0,0.97442,1e-05,4.58702]
[1779204009114,53.44,76504.0,0.0,0.97423,1e-05,4.61406]
[1779204010122,53.44,76495.68,0.0,0.97411,1e-05,4.63235]
[1779204012139,53.45,76475.02,0.0,0.9738,1e-05,4.67708]
[1779204013146,53.45,76469.23,0.0,0.9737,1e-05,4.69057]
[1779204016167,53.45,76468.24,0.0,0.97368,1e-05,4.6941]
[1779204017175,53.45,76462.93,0.0,0.9736,1e-05,4.70553]
[1779204018181,53.45,76452.79,0.0,0.97345,1e-05,4.72789]
[1779204019187,53.46,76448.7,0.0,0.97338,1e-05,4.73718]
[1779204020196,53.46,76451.18,0.0,0.97342,1e-05,4.73222]
[1779204024870,53.46,76462.34,0.0,0.97357,1e-05,4.71014]
[1779204027253,53.47,76472.34,0.0,0.97371,1e-05,4.6899]
[1779204031278,53.47,76473.96,0.0,0.97373,1e-05,4.68623]
[1779204036315,53.48,76473.91,0.0,0.97372,1e-05,4.68872]
[1779204037322,53.48,76481.19,0.0,0.97382,1e-05,4.67358]
[1779204038328,53.48,76481.83,0.0,0.97383,1e-05,4.67272]
[1779204043363,53.49,76477.72,0.0,0.97375,1e-05,4.68402]
[1779204047392,53.5,76490.82,0.0,0.97393,1e-05,4.65796]
[1779204048398,53.5,76491.69,0.0,0.97394,1e-05,4.65663]
[1779204053445,53.51,76478.11,0.0,0.97372,1e-05,4.68839]
[1779204055078,53.51,76476.91,0.0,0.9737,1e-05,4.69192]
[1779204057462,53.51,76471.25,0.0,0.97361,1e-05,4.70502]
[1779204059476,53.52,76466.58,0.0,0.97353,1e-05,4.71595]
[1779204065149,53.52,76468.89,0.0,0.97355,1e-05,4.71355]
[1779204067533,53.53,76474.18,0.0,0.97362,1e-05,4.70302]
[1779204068540,53.53,76482.27,0.0,0.97374,1e-05,4.6861]
[1779204069547,53.53,76484.76,0.0,0.97377,1e-05,4.68124]
[1779204072568,53.54,76489.83,0.0,0.97384,1e-05,4.67185]
[1779204075225,53.54,76496.83,0.0,0.97393,1e-05,4.6584]
[1779204076595,53.54,76502.72,0.0,0.97401,1e-05,4.64636]
[1779204077605,53.54,76506.15,0.0,0.97406,1e-05,4.6396]
[1779204078609,53.54,76500.85,0.0,0.97398,1e-05,4.65145]
[1779204083644,53.55,76502.17,0.0,0.97398,1e-05,4.6513]
[1779204088680,53.56,76500.32,0.0,0.97393,1e-05,4.65789]
[1779204092708,53.57,76506.36,0.0,0.97402,1e-05,4.64508]
[1779204096736,53.57,76509.87,0.0,0.97406,1e-05,4.63861]
[1779204101771,53.58,76505.86,0.0,0.97399,1e-05,4.64989]
[1779204106806,53.59,76499.75,0.0,0.97388,1e-05,4.66556]
[1779204110834,53.59,76496.17,0.0,0.97381,1e-05,4.67524]
[1779204113855,53.6,76490.24,0.0,0.97372,1e-05,4.6894]
[1779204114862,53.6,76480.88,0.0,0.97357,1e-05,4.70995]
[1779204115869,53.6,76481.5,0.0,0.97358,1e-05,4.70905]
[1779204121910,53.61,76479.67,0.0,0.97353,1e-05,4.71588]
[1779204123925,53.61,76490.35,0.0,0.97369,1e-05,4.69337]
[1779204124932,53.62,76497.27,0.0,0.97379,1e-05,4.67946]
[1779204126946,53.62,76491.78,0.0,0.9737,1e-05,4.69212]
[1779204130973,53.62,76496.78,0.0,0.97376,1e-05,4.68323]
[1779204136015,53.63,76504.32,0.0,0.97385,1e-05,4.66946]
[1779204137016,53.63,76511.36,0.0,0.97395,1e-05,4.65496]
[1779204142053,53.64,76513.2,0.0,0.97396,1e-05,4.65361]
[1779204144067,53.64,76506.74,0.0,0.97386,1e-05,4.66838]
[1779204145075,53.65,76500.34,0.0,0.97377,1e-05,4.68252]
[1779204150112,53.65,76493.82,0.0,0.97365,1e-05,4.69878]
[1779204155144,53.66,76490.17,0.0,0.9736,1e-05,4.70666]
[1779204160178,53.67,76484.81,0.0,0.9735,1e-05,4.7202]
[1779204163199,53.67,76462.71,0.0,0.97317,2e-05,4.76899]
[1779204164208,53.67,76453.58,0.0,0.97303,2e-05,4.78908]
[1779204169242,53.67,76453.33,0.0,0.97301,2e-05,4.791]
[1779204174279,53.68,76453.81,0.0,0.97301,2e-05,4.79131]
[1779204176291,53.68,76461.91,0.0,0.97313,2e-05,4.77428]
[1779204181346,53.68,76459.85,0.0,0.97309,2e-05,4.78021]
[1779204185377,53.69,76453.55,0.0,0.97299,2e-05,4.79502]
[1779204186381,53.69,76448.14,0.0,0.9729,2e-05,4.80706]
[1779204190409,53.69,76453.51,0.0,0.97298,2e-05,4.79635]
[1779204194438,53.69,76460.81,0.0,0.97308,2e-05,4.78153]
[1779204198465,53.7,76461.69,0.0,0.97309,2e-05,4.78075]
[1779204203500,53.7,76457.84,0.0,0.97302,2e-05,4.79048]
[1779204206147,53.71,76435.6,0.0,0.97268,2e-05,4.83976]
[1779204207528,53.71,76434.79,0.0,0.97266,2e-05,4.84171]
[1779204209547,53.71,76439.95,0.0,0.97274,2e-05,4.83077]
[1779204210554,53.71,76442.35,0.0,0.97277,2e-05,4.82573]
[1779204213627,53.71,76445.4,0.0,0.97283,2e-05,4.81763]
[1779204218664,53.71,76445.65,0.0,0.97282,2e-05,4.8182]
[1779204223699,53.72,76441.3,0.0,0.97275,2e-05,4.82881]
[1779204228735,53.72,76443.19,0.0,0.97277,2e-05,4.82573]
[1779204233769,53.72,76441.4,0.0,0.97274,2e-05,4.83071]
[1779204234778,53.72,76446.51,0.0,0.97281,2e-05,4.81976]
[1779204236365,53.72,76449.48,0.0,0.97286,2e-05,4.81374]
[1779204239810,53.73,76446.02,0.0,0.9728,2e-05,4.82195]
[1779204241825,53.73,76435.12,0.0,0.97263,2e-05,4.8462]
[1779204242831,53.73,76429.66,0.0,0.97255,2e-05,4.85833]
[1779204246435,53.73,76444.96,0.0,0.97277,2e-05,4.82547]
[1779204249880,53.73,76448.83,0.0,0.97283,2e-05,4.81764]
[1779204254916,53.74,76449.48,0.0,0.97283,2e-05,4.81728]
[1779204259950,53.74,76454.17,0.0,0.9729,2e-05,4.80812]
[1779204264986,53.74,76456.46,0.0,0.97292,2e-05,4.80423]
[1779204270020,53.75,76442.06,0.0,0.9727,2e-05,4.8367]
[1779204271028,53.75,76434.65,0.0,0.97259,2e-05,4.85099]
[1779204272038,53.75,76430.28,0.0,0.97253,2e-05,4.86071]
[1779204273042,53.75,76428.11,0.0,0.97249,2e-05,4.8657]
[1779204276063,53.75,76422.61,0.0,0.97241,2e-05,4.87799]
[1779204281098,53.75,76422.68,0.0,0.9724,2e-05,4.87844]
[1779204286133,53.75,76417.47,0.0,0.97232,2e-05,4.89037]
[1779204291168,53.75,76411.43,0.0,0.97222,2e-05,4.90414]
[1779204294189,53.75,76405.42,0.0,0.97213,2e-05,4.91764]
[1779204295198,53.75,76396.79,0.0,0.97199,2e-05,4.93679]
[1779204297210,53.75,76391.43,0.0,0.97191,2e-05,4.9487]
[1779204302245,53.75,76390.53,0.0,0.9719,2e-05,4.95063]
[1779204304258,53.75,76401.63,0.0,0.97207,2e-05,4.92599]
[1779204306273,53.75,76409.31,0.0,0.97219,2e-05,4.90908]
[1779204311308,53.75,76410.7,0.0,0.97221,2e-05,4.90629]
[1779204316343,53.76,76412.77,0.0,0.97224,2e-05,4.90198]
[1779204319365,53.76,76418.98,0.0,0.97233,2e-05,4.88849]
[1779204321379,53.76,76424.97,0.0,0.97242,2e-05,4.8755]
[1779204323393,53.76,76434.57,0.0,0.97257,2e-05,4.85467]
[1779204325409,53.76,76438.79,0.0,0.97263,2e-05,4.84574]
[1779204330445,53.76,76444.09,0.0,0.97271,2e-05,4.83503]
[1779204335480,53.76,76444.39,0.0,0.97272,2e-05,4.83318]
[1779204340515,53.77,76445.78,0.0,0.97273,2e-05,4.83107]
[1779204343535,53.77,76448.66,0.0,0.97277,2e-05,4.8254]
[1779204347164,53.77,76430.74,0.0,0.97249,2e-05,4.86526]
[1779204348574,53.77,76421.66,0.0,0.97235,2e-05,4.88557]
[1779204349578,53.77,76422.1,0.0,0.97236,2e-05,4.88471]
[1779204353606,53.77,76387.45,0.0,0.97182,2e-05,4.96187]
[1779204354612,53.77,76382.72,0.0,0.97174,2e-05,4.97239]
[1779204357233,53.77,76378.27,0.0,0.97167,2e-05,4.98223]
[1779204358641,53.77,76367.49,0.0,0.9715,2e-05,5.00626]
[1779204359650,53.77,76366.64,0.0,0.97149,2e-05,5.00806]
[1779204361662,53.77,76376.08,0.0,0.97164,2e-05,4.98673]
[1779204362668,53.77,76378.27,0.0,0.97168,2e-05,4.98177]
[1779204365689,53.77,76372.42,0.0,0.97159,2e-05,4.99469]
[1779204367303,53.77,76369.33,0.0,0.97154,2e-05,5.00144]
[1779204371733,53.77,76365.95,0.0,0.97149,2e-05,5.00861]
[1779204375760,53.77,76372.88,0.0,0.9716,2e-05,4.99264]
[1779204377373,53.77,76377.36,0.0,0.97167,2e-05,4.98246]
[1779204382810,53.77,76377.91,0.0,0.97168,2e-05,4.98091]
[1779204387847,53.77,76380.86,0.0,0.97173,2e-05,4.97405]
[1779204390867,53.77,76389.24,0.0,0.97186,2e-05,4.95526]
[1779204391875,53.77,76390.57,0.0,0.97189,2e-05,4.95017]
[1779204397516,53.77,76388.51,0.0,0.97186,2e-05,4.95474]
[1779204399939,53.76,76380.29,0.0,0.97173,2e-05,4.97301]
[1779204402958,53.76,76391.29,0.0,0.97191,2e-05,4.94837]
[1779204403966,53.76,76390.01,0.0,0.97189,2e-05,4.9512]
[1779204409000,53.76,76391.39,0.0,0.97191,2e-05,4.94802]
[1779204410012,53.76,76400.75,0.0,0.97206,2e-05,4.92723]
[1779204411014,53.76,76401.09,0.0,0.97206,2e-05,4.92649]
[1779204413028,53.76,76391.7,0.0,0.97191,2e-05,4.94736]
[1779204414035,53.76,76390.53,0.0,0.9719,2e-05,4.94994]
[1779204417056,53.76,76387.11,0.0,0.97184,2e-05,4.95745]
[1779204419069,53.76,76393.58,0.0,0.97194,2e-05,4.94298]
[1779204423098,53.76,76398.85,0.0,0.97203,2e-05,4.93122]
[1779204425113,53.76,76406.59,0.0,0.97215,2e-05,4.91409]
[1779204428134,53.76,76405.87,0.0,0.97214,2e-05,4.91578]
[1779204433169,53.76,76403.4,0.0,0.9721,2e-05,4.92141]
[1779204437198,53.76,76390.9,0.0,0.9719,2e-05,4.94925]
[1779204438205,53.76,76383.08,0.0,0.97178,2e-05,4.96665]
[1779204439212,53.76,76383.32,0.0,0.97178,2e-05,4.96608]
[1779204442234,53.76,76378.86,0.0,0.97171,2e-05,4.97589]
[1779204447269,53.76,76383.88,0.0,0.97179,2e-05,4.96442]
[1779204450288,53.76,76390.09,0.0,0.97189,2e-05,4.95048]
[1779204452302,53.76,76398.15,0.0,0.97203,2e-05,4.93043]
[1779204453310,53.76,76399.25,0.0,0.97205,2e-05,4.928]
[1779204458346,53.76,76400.3,0.0,0.97206,2e-05,4.9258]
[1779204463379,53.76,76400.62,0.0,0.97207,2e-05,4.92524]
[1779204468415,53.76,76407.53,0.0,0.97217,2e-05,4.91014]
[1779204472443,53.77,76409.3,0.0,0.9722,2e-05,4.90653]
[1779204477480,53.77,76410.68,0.0,0.97221,2e-05,4.90395]
[1779204481505,53.77,76416.8,0.0,0.97231,2e-05,4.89096]
[1779204486541,53.77,76421.84,0.0,0.97238,2e-05,4.88047]
[1779204491575,53.77,76422.48,0.0,0.97238,2e-05,4.87971]
[1779204492596,53.77,76411.79,0.0,0.97222,2e-05,4.90336]
[1779204495604,53.77,76405.32,0.0,0.97212,2e-05,4.91788]
[1779204496611,53.77,76400.34,0.0,0.97204,2e-05,4.92895]
[1779204497617,53.77,76392.19,0.0,0.97191,2e-05,4.94705]
[1779204502653,53.77,76393.61,0.0,0.97194,2e-05,4.94392]
[1779204507688,53.77,76395.34,0.0,0.97196,2e-05,4.94015]
[1779204512722,53.77,76397.73,0.0,0.97201,2e-05,4.93281]
[1779204514738,53.77,76403.44,0.0,0.9721,2e-05,4.92019]
[1779204515744,53.77,76408.7,0.0,0.97218,2e-05,4.90859]
[1779204516750,53.77,76410.93,0.0,0.97221,2e-05,4.90371]
[1779204521785,53.77,76411.18,0.0,0.97221,2e-05,4.90351]
[1779204526820,53.78,76414.86,0.0,0.97227,2e-05,4.8958]
[1779204527827,53.78,76421.15,0.0,0.97237,2e-05,4.88202]
[1779204528834,53.78,76421.11,0.0,0.97236,2e-05,4.88221]
[1779204533871,53.78,76422.7,0.0,0.97238,2e-05,4.87925]
[1779204538904,53.78,76419.55,0.0,0.97233,2e-05,4.88673]
[1779204543940,53.78,76415.99,0.0,0.97227,2e-05,4.89506]
[1779204545954,53.78,76421.21,0.0,0.97235,2e-05,4.88373]
[1779204547967,53.78,76423.06,0.0,0.97238,2e-05,4.87987]
[1779204553003,53.78,76423.4,0.0,0.97238,2e-05,4.87966]
[1779204556026,53.79,76431.85,0.0,0.97251,2e-05,4.86143]
[1779204557032,53.79,76434.6,0.0,0.97255,2e-05,4.85555]
[1779204562068,53.79,76433.46,0.0,0.97253,2e-05,4.85883]
[1779204567105,53.79,76437.37,0.0,0.97258,2e-05,4.85109]
[1779204569120,53.79,76444.66,0.0,0.97269,2e-05,4.83553]
[1779204574153,53.8,76446.3,0.0,0.97272,2e-05,4.83091]
[1779204579189,53.8,76448.2,0.0,0.97274,2e-05,4.82777]
[1779204584229,53.8,76451.12,0.0,0.97278,2e-05,4.82239]
[1779204589280,53.8,76454.25,0.0,0.97282,2e-05,4.81659]
[1779204594315,53.81,76455.42,0.0,0.97283,2e-05,4.81507]
[1779204599349,53.81,76457.36,0.0,0.97285,2e-05,4.81188]
[1779204604386,53.81,76459.51,0.0,0.97288,2e-05,4.80822]
[1779204609421,53.82,76456.75,0.0,0.97283,2e-05,4.81523]
[1779204614455,53.82,76456.61,0.0,0.97282,2e-05,4.8165]
[1779204620496,53.82,76460.28,0.0,0.97287,2e-05,4.80968]
[1779204622511,53.83,76477.65,0.0,0.97313,2e-05,4.7724]
[1779204623517,53.83,76489.76,0.0,0.97331,1e-05,4.74653]
[1779204624525,53.83,76496.34,0.0,0.97341,1e-05,4.73209]
[1779204625532,53.82,76496.13,0.0,0.97341,1e-05,4.73229]
[1779204628568,53.82,76506.56,0.0,0.97356,1e-05,4.70974]
[1779204629576,53.82,76506.5,0.0,0.97356,1e-05,4.70966]
[1779204634610,53.82,76508.4,0.0,0.97361,1e-05,4.70251]
[1779204638639,53.82,76492.79,0.0,0.97338,1e-05,4.73522]
[1779204639646,53.82,76491.06,0.0,0.97335,1e-05,4.73928]
[1779204644681,53.82,76494.02,0.0,0.9734,1e-05,4.73283]
[1779204648710,53.81,76490.12,0.0,0.97335,1e-05,4.73996]
[1779204651729,53.81,76498.13,0.0,0.97347,1e-05,4.72223]
[1779204652737,53.81,76504.76,0.0,0.97357,1e-05,4.70758]
[1779204654751,53.81,76510.5,0.0,0.97366,1e-05,4.69492]
[1779204659786,53.81,76514.51,0.0,0.97372,1e-05,4.68551]
[1779204661804,53.81,76529.61,0.0,0.97395,1e-05,4.65323]
[1779204662811,53.8,76540.55,0.0,0.97411,1e-05,4.62896]
[1779204663820,53.8,76547.45,0.0,0.97422,1e-05,4.61389]
[1779204668858,53.79,76548.61,0.0,0.97425,1e-05,4.60901]
[1779204671878,53.79,76564.59,0.0,0.97449,1e-05,4.57446]
[1779204672886,53.79,76571.54,0.0,0.97459,1e-05,4.55948]
[1779204673893,53.79,76571.67,0.0,0.97459,1e-05,4.55882]
[1779204678928,53.78,76560.33,0.0,0.97444,1e-05,4.5806]
[1779204679935,53.78,76552.45,0.0,0.97433,1e-05,4.59674]
[1779204681514,53.78,76551.18,0.0,0.97432,1e-05,4.5985]
[1779204682961,53.78,76561.96,0.0,0.97448,1e-05,4.57585]
[1779204683966,53.78,76562.64,0.0,0.97449,1e-05,4.57356]
[1779204689003,53.77,76562.56,0.0,0.9745,1e-05,4.57215]
[1779204694043,53.76,76567.1,0.0,0.97459,1e-05,4.55833]
[1779204695048,53.76,76574.9,0.0,0.97471,1e-05,4.54168]
[1779204696056,53.76,76585.18,0.0,0.97486,1e-05,4.51994]
[1779204697061,53.76,76586.97,0.0,0.97488,1e-05,4.51593]
[1779204699077,53.76,76576.26,0.0,0.97473,1e-05,4.53795]
[1779204700082,53.76,76565.78,0.0,0.97459,1e-05,4.55925]
[1779204701654,53.76,76568.56,0.0,0.97463,1e-05,4.55272]
[1779204705123,53.75,76576.74,0.0,0.97475,1e-05,4.53461]
[1779204706144,53.75,76588.09,0.0,0.97492,1e-05,4.51068]
[1779204707133,53.75,76598.46,0.0,0.97507,1e-05,4.48891]
[1779204708170,53.75,76616.29,0.0,0.97532,1e-05,4.45189]
[1779204709149,53.75,76610.09,0.0,0.97523,1e-05,4.46448]
[1779204710156,53.75,76605.88,0.0,0.97517,1e-05,4.47297]
[1779204713179,53.75,76600.18,0.0,0.9751,1e-05,4.48409]
[1779204715192,53.74,76605.33,0.0,0.97517,1e-05,4.473]
[1779204720228,53.74,76605.27,0.0,0.97518,1e-05,4.47179]
[1779204721815,53.74,76596.16,0.0,0.97506,1e-05,4.49038]
[1779204723265,53.74,76578.88,0.0,0.97481,1e-05,4.52569]
[1779204726287,53.73,76583.73,0.0,0.97489,1e-05,4.51471]
[1779204727293,53.73,76566.52,0.0,0.97465,1e-05,4.55023]
[1779204728299,53.73,76556.8,0.0,0.97451,1e-05,4.57019]
[1779204731888,53.73,76536.81,0.0,0.97423,1e-05,4.61103]
[1779204732329,53.73,76536.81,0.0,0.97423,1e-05,4.61056]
[1779204736362,53.72,76518.65,0.0,0.97398,1e-05,4.64757]
[1779204740391,53.72,76504.58,0.0,0.97377,1e-05,4.67723]
[1779204741961,53.72,76494.8,0.0,0.97363,1e-05,4.69856]
[1779204743415,53.72,76506.22,0.0,0.9738,1e-05,4.67388]
[1779204744422,53.72,76517.17,0.0,0.97396,1e-05,4.65056]
[1779204745431,53.72,76521.26,0.0,0.97402,1e-05,4.6418]
[1779204748455,53.72,76523.78,0.0,0.97406,1e-05,4.63578]
[1779204749465,53.72,76536.59,0.0,0.97425,1e-05,4.60821]
[1779204753491,53.71,76544.87,0.0,0.97439,1e-05,4.58695]
[1779204756510,53.71,76538.45,0.0,0.97431,1e-05,4.59918]
[1779204761544,53.7,76537.61,0.0,0.97431,1e-05,4.59875]
[1779204765573,53.7,76545.28,0.0,0.97443,1e-05,4.58088]
[1779204769601,53.69,76550.9,0.0,0.97452,1e-05,4.56746]
[1779204770609,53.69,76556.16,0.0,0.9746,1e-05,4.55607]
[1779204772634,53.69,76568.08,0.0,0.97477,1e-05,4.5308]
[1779204773640,53.69,76568.87,0.0,0.97479,1e-05,4.52853]
[1779204778673,53.68,76570.82,0.0,0.97483,1e-05,4.52292]
[1779204783709,53.68,76567.24,0.0,0.97479,1e-05,4.5288]
[1779204788744,53.67,76562.69,0.0,0.97473,1e-05,4.53671]
[1779204789751,53.67,76554.77,0.0,0.97462,1e-05,4.55292]
[1779204794785,53.66,76549.22,0.0,0.97455,1e-05,4.56271]
[1779204797807,53.66,76543.17,0.0,0.97447,1e-05,4.57428]
[1779204802842,53.65,76539.37,0.0,0.97443,1e-05,4.58031]
[1779204807877,53.65,76539.95,0.0,0.97445,1e-05,4.57711]
[1779204810900,53.64,76545.87,0.0,0.97455,1e-05,4.56353]
[1779204812912,53.64,76551.36,0.0,0.97464,1e-05,4.5493]
[1779204817946,53.64,76552.03,0.0,0.97466,1e-05,4.54623]
[1779204822982,53.63,76548.39,0.0,0.97462,1e-05,4.55216]
[1779204826003,53.63,76541.23,0.0,0.97453,1e-05,4.56612]
[1779204831040,53.62,76538.93,0.0,0.9745,1e-05,4.56913]
[1779204836076,53.62,76543.24,0.0,0.97458,1e-05,4.55829]
[1779204841112,53.61,76538.25,0.0,0.97452,1e-05,4.56702]
[1779204846147,53.61,76549.82,0.0,0.9747,1e-05,4.54098]
[1779204847154,53.61,76555.54,0.0,0.97478,1e-05,4.52871]
[1779204850174,53.6,76549.14,0.0,0.97469,1e-05,4.5412]
[1779204852758,53.6,76540.97,0.0,0.97458,1e-05,4.55738]
[1779204855210,53.6,76539.34,0.0,0.97456,1e-05,4.56012]
[1779204858231,53.59,76525.77,0.0,0.97438,1e-05,4.58765]
[1779204859238,53.59,76524.62,0.0,0.97436,1e-05,4.58969]
[1779204864273,53.59,76527.0,0.0,0.97441,1e-05,4.58315]
[1779204866288,53.59,76514.38,0.0,0.97422,1e-05,4.60997]
[1779204867294,53.59,76512.33,0.0,0.97419,1e-05,4.61434]
[1779204872898,53.59,76519.94,0.0,0.97431,1e-05,4.59631]
[1779204875351,53.59,76527.13,0.0,0.97442,1e-05,4.58121]
[1779204878373,53.59,76516.99,0.0,0.97427,1e-05,4.60279]
[1779204879379,53.59,76510.85,0.0,0.97418,1e-05,4.61581]
[1779204880387,53.59,76511.3,0.0,0.97419,1e-05,4.61485]
[1779204885423,53.59,76508.62,0.0,0.97415,1e-05,4.62047]
[1779204890457,53.59,76509.7,0.0,0.97416,1e-05,4.61813]
[1779204893044,53.59,76503.95,0.0,0.97408,1e-05,4.6303]
[1779204895491,53.59,76501.39,0.0,0.97404,1e-05,4.63567]
[1779204900531,53.59,76501.86,0.0,0.97405,1e-05,4.63448]
[1779204901537,53.59,76488.04,0.0,0.97385,1e-05,4.6639]
[1779204903132,53.59,76467.08,0.0,0.97353,1e-05,4.70978]
[1779204905563,53.59,76474.96,0.0,0.97364,1e-05,4.69369]
[1779204909591,53.59,76469.93,0.0,0.97356,1e-05,4.70492]
[1779204914625,53.6,76468.56,0.0,0.97353,1e-05,4.70953]
[1779204919661,53.61,76462.97,0.0,0.97343,1e-05,4.72395]
[1779204922682,53.61,76451.63,0.0,0.97326,2e-05,4.74952]
[1779204926709,53.61,76447.41,0.0,0.97318,2e-05,4.75991]
[1779204931746,53.62,76447.29,0.0,0.97318,2e-05,4.75963]
[1779204936779,53.62,76446.03,0.0,0.97315,2e-05,4.76381]
[1779204941814,53.63,76451.02,0.0,0.97322,2e-05,4.75445]
[1779204946852,53.63,76451.97,0.0,0.97322,2e-05,4.75391]
[1779204951887,53.64,76450.31,0.0,0.97319,2e-05,4.75892]
[1779204955916,53.64,76459.97,0.0,0.97333,1e-05,4.73918]
[1779204956922,53.64,76469.55,0.0,0.97347,1e-05,4.71886]
[1779204961958,53.65,76467.65,0.0,0.97343,1e-05,4.72466]
[1779204964978,53.65,76460.03,0.0,0.97331,1e-05,4.74208]
[1779204970014,53.66,76465.74,0.0,0.97338,1e-05,4.73133]
[1779204972028,53.65,76475.69,0.0,0.97353,1e-05,4.70943]
[1779204976056,53.65,76478.89,0.0,0.97359,1e-05,4.7017]
[1779204978069,53.65,76484.99,0.0,0.97368,1e-05,4.68824]
[1779204983105,53.64,76486.54,0.0,0.97371,1e-05,4.68316]
[1779204986125,53.64,76491.93,0.0,0.97381,1e-05,4.66979]
[1779204991162,53.63,76489.19,0.0,0.9738,1e-05,4.67062]
[1779204993175,53.63,76480.72,0.0,0.97368,1e-05,4.68754]
[1779204994182,53.63,76474.39,0.0,0.97359,1e-05,4.70096]
[1779204997204,53.62,76480.51,0.0,0.97368,1e-05,4.68736]
[1779204999219,53.62,76484.75,0.0,0.97375,1e-05,4.67708]
[1779205004253,53.61,76486.86,0.0,0.9738,1e-05,4.66964]
[1779205007273,53.61,76492.39,0.0,0.9739,1e-05,4.65609]
[1779205009289,53.6,76493.79,0.0,0.97392,1e-05,4.65199]
[1779205011301,53.6,76485.46,0.0,0.97381,1e-05,4.66867]
[1779205016337,53.6,76483.99,0.0,0.97379,1e-05,4.67079]
[1779205018353,53.59,76489.56,0.0,0.97388,1e-05,4.65776]
[1779205023996,53.58,76492.64,0.0,0.97395,1e-05,4.64838]
[1779205025400,53.58,76495.61,0.0,0.97399,1e-05,4.64152]
[1779205030435,53.58,76495.85,0.0,0.97401,1e-05,4.6398]
[1779205035471,53.58,76497.64,0.0,0.97403,1e-05,4.63575]
[1779205037485,53.58,76506.79,0.0,0.97417,1e-05,4.61623]
[1779205038493,53.58,76510.96,0.0,0.97423,1e-05,4.60738]
[1779205040506,53.57,76514.81,0.0,0.97429,1e-05,4.59832]
[1779205045541,53.57,76515.66,0.0,0.97432,1e-05,4.59436]
[1779205050575,53.56,76524.34,0.0,0.97446,1e-05,4.5739]
[1779205051582,53.56,76525.98,0.0,0.97449,1e-05,4.56803]
[1779205054212,53.56,76513.78,0.0,0.97433,1e-05,4.59263]
[1779205055611,53.55,76512.73,0.0,0.97431,1e-05,4.59444]
[1779205060657,53.55,76518.89,0.0,0.97442,1e-05,4.57935]
[1779205065684,53.54,76522.97,0.0,0.97449,1e-05,4.56878]
[1779205068704,53.54,76529.13,0.0,0.97459,1e-05,4.55465]
[1779205070718,53.54,76532.4,0.0,0.97464,1e-05,4.54706]
[1779205075761,53.53,76533.85,0.0,0.97467,1e-05,4.54226]
[1779205080795,53.52,76529.51,0.0,0.97462,1e-05,4.54965]
[1779205085831,53.52,76529.32,0.0,0.97463,1e-05,4.54831]
[1779205090866,53.51,76531.2,0.0,0.97467,1e-05,4.54266]
[1779205095901,53.51,76536.64,0.0,0.97476,1e-05,4.52954]
[1779205100935,53.5,76537.54,0.0,0.97478,1e-05,4.52607]
[1779205105973,53.5,76538.61,0.0,0.97481,1e-05,4.52196]
[1779205111005,53.49,76535.85,0.0,0.97479,1e-05,4.52447]
[1779205116042,53.49,76535.89,0.0,0.9748,1e-05,4.52249]
[1779205121076,53.48,76535.03,0.0,0.9748,1e-05,4.52271]
[1779205125107,53.48,76530.54,0.0,0.97474,1e-05,4.53081]
[1779205127117,53.48,76514.12,0.0,0.97451,1e-05,4.5646]
[1779205128124,53.47,76519.82,0.0,0.97459,1e-05,4.55223]
[1779205133160,53.47,76523.22,0.0,0.97466,1e-05,4.54334]
[1779205136183,53.47,76528.95,0.0,0.97474,1e-05,4.53035]
[1779205138196,53.46,76534.49,0.0,0.97483,1e-05,4.51814]
[1779205143231,53.46,76536.11,0.0,0.97486,1e-05,4.51332]
[1779205148267,53.45,76538.25,0.0,0.9749,1e-05,4.50744]
[1779205153302,53.45,76538.39,0.0,0.97491,1e-05,4.50577]
[1779205158337,53.45,76539.09,0.0,0.97493,1e-05,4.50297]
[1779205162365,53.44,76543.34,0.0,0.975,1e-05,4.49309]
[1779205167400,53.44,76544.87,0.0,0.97503,1e-05,4.48873]
[1779205172436,53.44,76541.48,0.0,0.975,1e-05,4.49264]
[1779205177470,53.43,76536.52,0.0,0.97493,1e-05,4.50185]
[1779205179484,53.43,76532.2,0.0,0.97488,1e-05,4.51038]
[1779205185128,53.43,76531.72,0.0,0.97488,1e-05,4.50983]
[1779205190561,53.42,76537.04,0.0,0.97496,1e-05,4.49742]
[1779205192575,53.42,76545.91,0.0,0.97509,1e-05,4.47847]
[1779205195198,53.42,76548.23,0.0,0.97513,1e-05,4.47302]
[1779205200631,53.41,76549.61,0.0,0.97516,1e-05,4.46915]
[1779205205665,53.41,76545.88,0.0,0.97511,1e-05,4.47591]
[1779205210701,53.41,76547.12,0.0,0.97513,1e-05,4.47229]
[1779205213722,53.41,76541.28,0.0,0.97506,1e-05,4.48383]
[1779205215338,53.4,76537.24,0.0,0.975,1e-05,4.49179]
[1779205220770,53.4,76534.0,0.0,0.97496,1e-05,4.49736]
[1779205225409,53.4,76530.89,0.0,0.97493,1e-05,4.5026]
[1779205230841,53.39,76537.43,0.0,0.97503,1e-05,4.48769]
[1779205235479,53.39,76543.54,0.0,0.97513,1e-05,4.47183]
[1779205240912,53.39,76542.25,0.0,0.97512,1e-05,4.47351]
[1779205244939,53.38,76536.83,0.0,0.97505,1e-05,4.48398]
[1779205249975,53.38,76535.71,0.0,0.97504,1e-05,4.48523]
[1779205255012,53.38,76543.86,0.0,0.97516,1e-05,4.46718]
[1779205260049,53.37,76543.96,0.0,0.97517,1e-05,4.46603]
[1779205265084,53.37,76544.83,0.0,0.97519,1e-05,4.46329]
[1779205267096,53.37,76552.17,0.0,0.9753,1e-05,4.44771]
[1779205272131,53.37,76550.68,0.0,0.97528,1e-05,4.45004]
[1779205274146,53.37,76544.33,0.0,0.97519,1e-05,4.46271]
[1779205279181,53.36,76542.94,0.0,0.97518,1e-05,4.46469]
[1779205284215,53.36,76543.33,0.0,0.97519,1e-05,4.46298]
[1779205287236,53.36,76536.84,0.0,0.9751,1e-05,4.47592]
[1779205289251,53.36,76503.54,0.0,0.97463,1e-05,4.54547]
[1779205290267,53.35,76497.62,0.0,0.97455,1e-05,4.55729]
[1779205295305,53.35,76464.48,0.0,0.97408,1e-05,4.62432]
[1779205296305,53.35,76460.9,0.0,0.97403,1e-05,4.63196]
[1779205299333,53.35,76445.09,0.0,0.9738,1e-05,4.6658]
[1779205300343,53.35,76424.37,0.0,0.97348,1e-05,4.71146]
[1779205302356,53.36,76419.65,0.0,0.9734,2e-05,4.72253]
[1779205306429,53.36,76414.38,0.0,0.97331,2e-05,4.73561]
[1779205307435,53.36,76399.07,0.0,0.97308,2e-05,4.7693]
[1779205310457,53.37,76392.54,0.0,0.97297,2e-05,4.78457]
[1779205315492,53.37,76397.77,0.0,0.97304,2e-05,4.77473]
[1779205317505,53.37,76406.27,0.0,0.97317,2e-05,4.7569]
[1779205321534,53.38,76409.88,0.0,0.97321,2e-05,4.75056]
[1779205324555,53.38,76417.56,0.0,0.97332,2e-05,4.73505]
[1779205327575,53.39,76423.31,0.0,0.9734,2e-05,4.72384]
[1779205332611,53.39,76425.21,0.0,0.97341,2e-05,4.7219]
[1779205335632,53.39,76431.41,0.0,0.9735,1e-05,4.70938]
[1779205336646,53.39,76437.59,0.0,0.97359,1e-05,4.69603]
[1779205337651,53.4,76436.33,0.0,0.97356,1e-05,4.69969]
[1779205338659,53.4,76427.98,0.0,0.97344,2e-05,4.71821]
[1779205339665,53.4,76427.7,0.0,0.97343,2e-05,4.7197]
[1779205344701,53.41,76429.27,0.0,0.97344,2e-05,4.71848]
[1779205349735,53.41,76439.52,0.0,0.97359,1e-05,4.69678]
[1779205352757,53.41,76446.53,0.0,0.9737,1e-05,4.67928]
[1779205355778,53.41,76450.06,0.0,0.97376,1e-05,4.67143]
[1779205360813,53.41,76452.82,0.0,0.9738,1e-05,4.66512]
[1779205366432,53.41,76461.64,0.0,0.97393,1e-05,4.64589]
[1779205370884,53.41,76455.34,0.0,0.97384,1e-05,4.65916]
[1779205371890,53.4,76455.44,0.0,0.97384,1e-05,4.65887]
[1779205376924,53.4,76456.68,0.0,0.97386,1e-05,4.65586]
[1779205381959,53.4,76458.1,0.0,0.97389,1e-05,4.65244]
[1779205386997,53.4,76460.33,0.0,0.97392,1e-05,4.64731]
[1779205392046,53.4,76462.93,0.0,0.97396,1e-05,4.64138]
[1779205394063,53.4,76455.31,0.0,0.97385,1e-05,4.65756]
[1779205395070,53.4,76455.09,0.0,0.97385,1e-05,4.65793]
[1779205396642,53.4,76447.8,0.0,0.97374,1e-05,4.67349]
[1779205397084,53.4,76447.8,0.0,0.97374,1e-05,4.67336]
[1779205402119,53.4,76447.88,0.0,0.97375,1e-05,4.67253]
[1779205407154,53.39,76452.01,0.0,0.97381,1e-05,4.66303]
[1779205412189,53.39,76450.95,0.0,0.97381,1e-05,4.6627]
[1779205415210,53.39,76440.83,0.0,0.97367,1e-05,4.68413]
[1779205416783,53.39,76434.99,0.0,0.97358,1e-05,4.697]
[1779205422258,53.39,76433.2,0.0,0.97356,1e-05,4.70004]
[1779205427295,53.39,76429.85,0.0,0.97351,1e-05,4.70648]
[1779205432331,53.39,76429.07,0.0,0.9735,1e-05,4.70737]
[1779205437369,53.38,76427.96,0.0,0.97349,1e-05,4.709]
[1779205442405,53.38,76429.08,0.0,0.97351,1e-05,4.7058]
[1779205447440,53.38,76430.68,0.0,0.97354,1e-05,4.70164]
[1779205452474,53.38,76431.88,0.0,0.97357,1e-05,4.6984]
[1779205457509,53.37,76431.17,0.0,0.97356,1e-05,4.6993]
[1779205462545,53.37,76440.38,0.0,0.9737,1e-05,4.67883]
[1779205464559,53.37,76441.09,0.0,0.97371,1e-05,4.67713]
[1779205469594,53.37,76445.39,0.0,0.97378,1e-05,4.66748]
[1779205474628,53.37,76447.42,0.0,0.97382,1e-05,4.6607]
[1779205479663,53.37,76450.15,0.0,0.97387,1e-05,4.65451]
[1779205484698,53.37,76451.6,0.0,0.97389,1e-05,4.65109]
[1779205488727,53.37,76440.54,0.0,0.97373,1e-05,4.67457]
[1779205489741,53.37,76440.82,0.0,0.97373,1e-05,4.67386]
[1779205494777,53.36,76442.6,0.0,0.97376,1e-05,4.6694]
[1779205499811,53.36,76441.05,0.0,0.97374,1e-05,4.67218]
[1779205503841,53.36,76450.25,0.0,0.97388,1e-05,4.652]
[1779205505855,53.36,76455.61,0.0,0.97396,1e-05,4.64036]
[1779205510890,53.36,76454.2,0.0,0.97394,1e-05,4.64311]
[1779205515924,53.36,76456.96,0.0,0.97399,1e-05,4.63695]
[1779205520961,53.36,76456.59,0.0,0.97398,1e-05,4.63753]
[1779205526001,53.36,76455.47,0.0,0.97397,1e-05,4.63979]
[1779205530031,53.36,76460.52,0.0,0.97404,1e-05,4.62885]
[1779205535065,53.36,76458.53,0.0,0.97402,1e-05,4.63096]
[1779205540100,53.36,76458.8,0.0,0.97403,1e-05,4.63027]
[1779205545135,53.36,76460.19,0.0,0.97405,1e-05,4.62717]
[1779205550172,53.36,76460.31,0.0,0.97405,1e-05,4.62678]
[1779205552188,53.36,76454.31,0.0,0.97396,1e-05,4.63955]
[1779205553767,53.36,76442.74,0.0,0.97379,1e-05,4.66432]
[1779205554198,53.36,76442.74,0.0,0.97379,1e-05,4.66425]
[1779205555205,53.36,76443.64,0.0,0.97381,1e-05,4.66222]
[1779205560244,53.35,76416.98,0.0,0.97341,2e-05,4.7193]
[1779205561249,53.36,76414.71,0.0,0.97338,2e-05,4.72463]
[1779205563841,53.36,76408.83,0.0,0.97328,2e-05,4.73817]
[1779205569304,53.36,76405.88,0.0,0.97322,2e-05,4.74679]
[1779205574340,53.37,76402.94,0.0,0.97317,2e-05,4.75499]
[1779205579377,53.38,76394.07,0.0,0.97302,2e-05,4.77613]
[1779205580411,53.38,76392.38,0.0,0.97299,2e-05,4.78015]
[1779205582401,53.38,76382.84,0.0,0.97284,2e-05,4.8017]
[1779205583985,53.38,76382.43,0.0,0.97283,2e-05,4.80316]
[1779205587436,53.38,76387.93,0.0,0.97291,2e-05,4.79195]
[1779205589450,53.38,76390.29,0.0,0.97294,2e-05,4.78739]
[1779205594486,53.39,76391.76,0.0,0.97296,2e-05,4.78365]
[1779205597507,53.39,76385.68,0.0,0.97286,2e-05,4.7979]
[1779205602541,53.4,76382.34,0.0,0.9728,2e-05,4.80668]
[1779205607575,53.4,76383.82,0.0,0.97282,2e-05,4.80483]
[1779205611604,53.4,76374.8,0.0,0.97267,2e-05,4.82578]
[1779205612612,53.41,76373.18,0.0,0.97264,2e-05,4.82958]
[1779205617645,53.41,76373.56,0.0,0.97264,2e-05,4.82988]
[1779205620666,53.41,76381.29,0.0,0.97276,2e-05,4.81357]
[1779205622681,53.41,76384.71,0.0,0.97281,2e-05,4.80656]
[1779205624694,53.41,76386.25,0.0,0.97283,2e-05,4.80373]
[1779205627715,53.42,76383.38,0.0,0.97278,2e-05,4.81083]
[1779205632750,53.42,76385.12,0.0,0.97279,2e-05,4.80829]
[1779205634765,53.42,76379.45,0.0,0.9727,2e-05,4.82127]
[1779205639801,53.43,76379.21,0.0,0.97269,2e-05,4.82296]
[1779205644836,53.43,76378.88,0.0,0.97268,2e-05,4.82484]
[1779205649871,53.43,76378.45,0.0,0.97267,2e-05,4.82689]
[1779205654910,53.44,76378.18,0.0,0.97266,2e-05,4.8265]
[1779205658934,53.44,76390.44,0.0,0.97284,2e-05,4.80072]
[1779205663969,53.44,76395.55,0.0,0.97293,2e-05,4.78916]
[1779205669004,53.43,76393.7,0.0,0.97291,2e-05,4.79171]
[1779205674042,53.43,76393.46,0.0,0.97291,2e-05,4.79077]
[1779205679074,53.43,76393.94,0.0,0.97293,2e-05,4.78829]
[1779205684109,53.42,76393.45,0.0,0.97293,2e-05,4.78798]
[1779205688137,53.42,76401.11,0.0,0.97306,2e-05,4.77017]
[1779205692165,53.41,76402.45,0.0,0.97308,2e-05,4.76632]
[1779205697200,53.41,76399.87,0.0,0.97305,2e-05,4.7708]
[1779205700220,53.41,76405.49,0.0,0.97314,2e-05,4.75789]
[1779205705256,53.41,76409.34,0.0,0.97321,2e-05,4.74853]
[1779205710300,53.4,76409.29,0.0,0.97321,2e-05,4.7477]
[1779205715329,53.4,76407.36,0.0,0.9732,2e-05,4.74892]
[1779205716339,53.4,76413.13,0.0,0.97329,2e-05,4.7362]
[1779205718350,53.4,76415.34,0.0,0.97332,2e-05,4.73109]
[1779205723385,53.4,76409.03,0.0,0.97323,2e-05,4.74409]
[1779205729426,53.39,76411.91,0.0,0.97328,2e-05,4.73683]
[1779205734464,53.39,76411.9,0.0,0.97329,2e-05,4.73605]
[1779205739497,53.39,76413.15,0.0,0.97331,2e-05,4.73254]
[1779205744533,53.39,76417.43,0.0,0.97338,2e-05,4.7225]
[1779205746546,53.39,76426.17,0.0,0.97352,1e-05,4.70328]
[1779205747554,53.38,76428.67,0.0,0.97355,1e-05,4.69776]
[1779205749569,53.38,76431.24,0.0,0.97359,1e-05,4.69201]
[1779205752588,53.38,76424.88,0.0,0.9735,1e-05,4.70548]
[1779205756617,53.38,76438.92,0.0,0.97371,1e-05,4.67478]
[1779205757624,53.38,76445.58,0.0,0.97381,1e-05,4.66041]
[1779205758630,53.38,76448.41,0.0,0.97386,1e-05,4.65384]
[1779205763665,53.37,76449.52,0.0,0.97389,1e-05,4.64901]
[1779205768700,53.37,76450.77,0.0,0.97392,1e-05,4.64391]
[1779205774745,53.36,76452.94,0.0,0.97399,1e-05,4.63438]
[1779205779779,53.35,76446.85,0.0,0.97391,1e-05,4.64509]
[1779205780786,53.35,76438.83,0.0,0.9738,1e-05,4.66182]
[1779205781794,53.35,76440.33,0.0,0.97382,1e-05,4.65808]
[1779205784816,53.34,76445.63,0.0,0.97391,1e-05,4.64522]
[1779205789849,53.33,76446.6,0.0,0.97394,1e-05,4.64072]
[1779205794884,53.33,76446.87,0.0,0.97396,1e-05,4.63775]
[1779205799921,53.32,76448.96,0.0,0.97401,1e-05,4.63092]
[1779205804955,53.31,76455.81,0.0,0.97412,1e-05,4.614]
[1779205809993,53.3,76456.76,0.0,0.97415,1e-05,4.60983]
[1779205815025,53.3,76456.63,0.0,0.97416,1e-05,4.60805]
[1779205820060,53.29,76465.48,0.0,0.97431,1e-05,4.58718]
[1779205825096,53.29,76463.62,0.0,0.97429,1e-05,4.58924]
[1779205827113,53.28,76456.37,0.0,0.97419,1e-05,4.60391]
[1779205828118,53.28,76447.75,0.0,0.97407,1e-05,4.62191]
[1779205829124,53.28,76448.22,0.0,0.97408,1e-05,4.62046]
[1779205831138,53.28,76457.51,0.0,0.97423,1e-05,4.59731]
[1779205836173,53.27,76459.25,0.0,0.97427,1e-05,4.59162]
[1779205841208,53.26,76461.34,0.0,0.97432,1e-05,4.58525]
[1779205846244,53.26,76462.44,0.0,0.97434,1e-05,4.58106]
[1779205851287,53.25,76463.78,0.0,0.97438,1e-05,4.57637]
[1779205856035,53.25,76469.02,0.0,0.97446,1e-05,4.5638]
[1779205861351,53.24,76472.61,0.0,0.97453,1e-05,4.5541]
[1779205866392,53.24,76475.16,0.0,0.97458,1e-05,4.54696]
[1779205868403,53.23,76476.88,0.0,0.97461,1e-05,4.54263]
[1779205873442,53.23,76477.29,0.0,0.97462,1e-05,4.54004]
[1779205876180,53.23,76473.11,0.0,0.97457,1e-05,4.54782]
[1779205881493,53.22,76478.37,0.0,0.97466,1e-05,4.53493]
[1779205886250,53.21,76472.07,0.0,0.97458,1e-05,4.54651]
[1779205887535,53.21,76466.79,0.0,0.97451,1e-05,4.55731]
[1779205889548,53.21,76463.44,0.0,0.97446,1e-05,4.56363]
[1779205894589,53.21,76460.43,0.0,0.97444,1e-05,4.56644]
[1779205899624,53.21,76458.81,0.0,0.97441,1e-05,4.5702]
[1779205904676,53.21,76456.61,0.0,0.97438,1e-05,4.57521]
[1779205909712,53.21,76455.04,0.0,0.97435,1e-05,4.57886]
[1779205914747,53.21,76466.44,0.0,0.97452,1e-05,4.55498]
[1779205915753,53.21,76469.21,0.0,0.97456,1e-05,4.54876]
[1779205920788,53.2,76469.73,0.0,0.97458,1e-05,4.54596]
[1779205925827,53.2,76471.04,0.0,0.97461,1e-05,4.54153]
[1779205926832,53.2,76478.54,0.0,0.97472,1e-05,4.52538]
[1779205927841,53.2,76484.36,0.0,0.97481,1e-05,4.51283]
[1779205928847,53.2,76484.16,0.0,0.97481,1e-05,4.51299]
[1779205930862,53.19,76478.4,0.0,0.97473,1e-05,4.5246]
[1779205933882,53.19,76484.57,0.0,0.97482,1e-05,4.5108]
[1779205938916,53.19,76482.09,0.0,0.97479,1e-05,4.51481]
[1779205944959,53.18,76479.09,0.0,0.97476,1e-05,4.51972]
[1779205949995,53.19,76480.32,0.0,0.97477,1e-05,4.51832]
[1779205955031,53.19,76485.73,0.0,0.97485,1e-05,4.50617]
[1779205960065,53.19,76489.84,0.0,0.9749,1e-05,4.49886]
[1779205964093,53.2,76495.47,0.0,0.97497,1e-05,4.48811]
[1779205969129,53.2,76496.56,0.0,0.97498,1e-05,4.48719]
[1779205974164,53.21,76498.47,0.0,0.975,1e-05,4.48454]
[1779205979202,53.21,76503.39,0.0,0.97506,1e-05,4.47561]
[1779205983230,53.21,76509.24,0.0,0.97513,1e-05,4.46454]
[1779205985244,53.22,76514.33,0.0,0.9752,1e-05,4.45454]
[1779205987257,53.22,76515.83,0.0,0.97522,1e-05,4.45207]
[1779205992292,53.22,76516.84,0.0,0.97523,1e-05,4.45002]
[1779205997332,53.22,76514.9,0.0,0.97521,1e-05,4.45329]
[1779206002368,53.21,76517.27,0.0,0.97525,1e-05,4.44775]
[1779206006396,53.21,76510.97,0.0,0.97516,1e-05,4.46036]
[1779206008411,53.21,76511.64,0.0,0.97517,1e-05,4.45866]
[1779206013445,53.21,76514.19,0.0,0.97523,1e-05,4.45056]
[1779206018481,53.21,76516.49,0.0,0.97526,1e-05,4.445]
[1779206022509,53.21,76509.27,0.0,0.97517,1e-05,4.45941]
[1779206023515,53.2,76504.72,0.0,0.9751,1e-05,4.46872]
[1779206025530,53.2,76497.2,0.0,0.975,1e-05,4.48402]
[1779206027545,53.2,76495.71,0.0,0.97498,1e-05,4.48667]
[1779206030564,53.2,76503.12,0.0,0.97509,1e-05,4.47047]
[1779206035599,53.2,76504.32,0.0,0.97511,1e-05,4.46693]
[1779206040635,53.19,76499.17,0.0,0.97505,1e-05,4.47668]
[1779206045670,53.19,76498.72,0.0,0.97505,1e-05,4.47654]
[1779206049698,53.19,76493.43,0.0,0.97498,1e-05,4.48673]
[1779206052718,53.18,76484.12,0.0,0.97485,1e-05,4.50556]
[1779206053726,53.18,76478.65,0.0,0.97477,1e-05,4.51681]
[1779206054733,53.18,76471.65,0.0,0.97467,1e-05,4.53128]
[1779206055739,53.18,76468.44,0.0,0.97463,1e-05,4.53775]
[1779206057450,53.18,76459.81,0.0,0.97451,1e-05,4.55533]
[1779206062789,53.17,76461.78,0.0,0.97455,1e-05,4.54934]
[1779206067825,53.17,76461.61,0.0,0.97456,1e-05,4.54795]
[1779206072860,53.16,76463.74,0.0,0.97461,1e-05,4.53967]
[1779206074874,53.16,76470.41,0.0,0.97471,1e-05,4.52492]
[1779206076888,53.16,76474.25,0.0,0.97477,1e-05,4.51623]
[1779206081922,53.15,76476.94,0.0,0.97482,1e-05,4.50917]
[1779206086963,53.15,76474.03,0.0,0.97479,1e-05,4.51391]
[1779206090986,53.15,76464.68,0.0,0.97466,1e-05,4.53247]
[1779206091993,53.15,76466.19,0.0,0.97468,1e-05,4.52895]
[1779206095022,53.14,76471.69,0.0,0.97477,1e-05,4.51636]
[1779206100052,53.14,76472.03,0.0,0.97478,1e-05,4.51405]
[1779206102063,53.14,76466.36,0.0,0.9747,1e-05,4.52584]
[1779206103071,53.14,76464.18,0.0,0.97467,1e-05,4.5301]
[1779206106092,53.13,76453.67,0.0,0.97453,1e-05,4.55129]
[1779206107100,53.13,76448.52,0.0,0.97446,1e-05,4.56184]
[1779206109113,53.13,76447.39,0.0,0.97444,1e-05,4.56389]
[1779206114148,53.13,76449.76,0.0,0.97448,1e-05,4.55821]
[1779206119184,53.12,76450.77,0.0,0.97451,1e-05,4.55412]
[1779206124218,53.12,76451.8,0.0,0.97452,1e-05,4.55234]
[1779206129253,53.12,76449.56,0.0,0.97449,1e-05,4.5575]
[1779206131268,53.12,76439.97,0.0,0.97436,1e-05,4.57601]
[1779206132274,53.12,76433.78,0.0,0.97426,1e-05,4.58924]
[1779206133282,53.12,76432.46,0.0,0.97424,1e-05,4.59207]
[1779206138317,53.12,76427.68,0.0,0.97417,1e-05,4.6023]
[1779206143352,53.12,76427.47,0.0,0.97417,1e-05,4.60279]
[1779206146372,53.13,76435.08,0.0,0.97428,1e-05,4.58658]
[1779206149394,53.12,76435.71,0.0,0.9743,1e-05,4.58444]
[1779206154428,53.12,76435.08,0.0,0.9743,1e-05,4.58375]
[1779206159463,53.11,76431.1,0.0,0.97426,1e-05,4.59022]
[1779206162486,53.1,76426.03,0.0,0.97419,1e-05,4.59943]
[1779206167523,53.1,76425.75,0.0,0.9742,1e-05,4.59793]
[1779206172558,53.09,76424.85,0.0,0.9742,1e-05,4.59783]
[1779206176585,53.09,76418.26,0.0,0.97412,1e-05,4.6103]
[1779206177593,53.09,76415.35,0.0,0.97408,1e-05,4.61612]
[1779206180613,53.08,76410.3,0.0,0.97401,1e-05,4.62563]
[1779206185648,53.07,76410.56,0.0,0.97403,1e-05,4.62283]
[1779206190684,53.07,76408.27,0.0,0.97401,1e-05,4.62597]
[1779206191690,53.07,76419.44,0.0,0.97419,1e-05,4.59906]
[1779206192699,53.06,76423.2,0.0,0.97425,1e-05,4.59061]
[1779206198445,53.06,76424.38,0.0,0.97428,1e-05,4.58612]
[1779206203778,53.05,76427.99,0.0,0.97435,1e-05,4.57616]
[1779206208813,53.05,76432.58,0.0,0.97443,1e-05,4.56459]
[1779206213848,53.04,76433.78,0.0,0.97445,1e-05,4.56038]
[1779206218883,53.04,76433.71,0.0,0.97446,1e-05,4.55893]
[1779206223917,53.03,76437.12,0.0,0.97452,1e-05,4.55013]
[1779206228953,53.03,76436.83,0.0,0.97453,1e-05,4.54928]
[1779206232981,53.02,76441.18,0.0,0.9746,1e-05,4.53894]
[1779206238016,53.02,76445.91,0.0,0.97468,1e-05,4.52764]
[1779206243052,53.01,76448.27,0.0,0.97472,1e-05,4.52139]
[1779206248087,53.01,76453.75,0.0,0.97481,1e-05,4.50862]
[1779206252115,53.01,76460.45,0.0,0.97492,1e-05,4.4916]
[1779206253121,53.01,76461.26,0.0,0.97493,1e-05,4.4897]
[1779206255140,53.01,76467.17,0.0,0.97502,1e-05,4.4769]
[1779206257153,53.01,76461.36,0.0,0.97494,1e-05,4.48878]
[1779206262188,53.0,76464.88,0.0,0.975,1e-05,4.48045]
[1779206267224,53.0,76467.15,0.0,0.97504,1e-05,4.47481]
[1779206272258,53.0,76467.94,0.0,0.97505,1e-05,4.4723]
[1779206277294,52.99,76465.78,0.0,0.97503,1e-05,4.47599]
[1779206282331,52.99,76466.76,0.0,0.97505,1e-05,4.47307]
[1779206287365,52.99,76466.12,0.0,0.97504,1e-05,4.47355]
[1779206292405,52.99,76463.34,0.0,0.97501,1e-05,4.47853]
[1779206297438,52.98,76461.66,0.0,0.97499,1e-05,4.48114]
[1779206302473,52.98,76464.89,0.0,0.97504,1e-05,4.47344]
[1779206307509,52.98,76463.96,0.0,0.97504,1e-05,4.47449]
[1779206312544,52.97,76464.48,0.0,0.97506,1e-05,4.47048]
[1779206317581,52.97,76460.39,0.0,0.97501,1e-05,4.47817]
[1779206318590,52.97,76448.38,0.0,0.97484,1e-05,4.5033]
[1779206319592,52.97,76445.58,0.0,0.9748,1e-05,4.50898]
[1779206324628,52.97,76451.03,0.0,0.97488,1e-05,4.49626]
[1779206329662,52.96,76449.66,0.0,0.97487,1e-05,4.498]
[1779206334697,52.96,76448.45,0.0,0.97486,1e-05,4.49919]
[1779206339732,52.95,76442.41,0.0,0.97478,1e-05,4.51076]
[1779206342754,52.95,76447.53,0.0,0.97486,1e-05,4.4992]
[1779206347788,52.95,76450.09,0.0,0.97491,1e-05,4.49267]
[1779206352824,52.95,76449.69,0.0,0.97491,1e-05,4.49241]
[1779206356855,52.94,76441.97,0.0,0.9748,1e-05,4.50784]
[1779206361889,52.94,76438.42,0.0,0.97476,1e-05,4.51419]
[1779206363904,52.94,76433.91,0.0,0.9747,1e-05,4.52325]
[1779206369646,52.93,76435.79,0.0,0.97473,1e-05,4.51803]
[1779206374981,52.93,76442.48,0.0,0.97485,1e-05,4.50048]
[1779206380018,52.93,76443.47,0.0,0.97487,1e-05,4.49739]
[1779206385053,52.92,76443.64,0.0,0.97488,1e-05,4.49604]
[1779206390088,52.92,76445.77,0.0,0.97492,1e-05,4.49055]
[1779206395123,52.92,76452.15,0.0,0.97502,1e-05,4.47616]
[1779206397138,52.92,76456.72,0.0,0.97508,1e-05,4.46621]
[1779206402173,52.91,76466.96,0.0,0.97524,1e-05,4.44389]
[1779206407207,52.91,76472.24,0.0,0.97531,1e-05,4.43235]
[1779206412242,52.91,76471.31,0.0,0.9753,1e-05,4.43388]
[1779206417279,52.91,76467.37,0.0,0.97525,1e-05,4.44169]
[1779206422315,52.91,76467.49,0.0,0.97526,1e-05,4.44097]
[1779206427348,52.91,76466.12,0.0,0.97524,1e-05,4.44338]
[1779206432385,52.9,76465.28,0.0,0.97524,1e-05,4.44268]
[1779206437418,52.9,76464.86,0.0,0.97524,1e-05,4.4431]
[1779206442453,52.9,76462.92,0.0,0.97521,1e-05,4.44669]
[1779206447488,52.9,76462.28,0.0,0.97521,1e-05,4.44754]
[1779206452525,52.9,76460.83,0.0,0.97519,1e-05,4.45008]
[1779206457560,52.9,76462.73,0.0,0.97522,1e-05,4.44564]
[1779206462595,52.9,76462.58,0.0,0.97522,1e-05,4.4456]
[1779206463601,52.9,76467.94,0.0,0.9753,1e-05,4.43429]
[1779206464693,52.9,76482.43,0.0,0.9755,1e-05,4.40397]
[1779206468721,52.89,76487.56,0.0,0.97558,1e-05,4.39328]
[1779206469729,52.89,76500.69,0.0,0.97576,1e-05,4.36607]
[1779206470735,52.9,76507.86,0.0,0.97586,1e-05,4.35131]
[1779206471742,52.9,76509.64,0.0,0.97589,1e-05,4.34771]
[1779206473757,52.9,76501.6,0.0,0.97577,1e-05,4.36445]
[1779206474764,52.9,76499.91,0.0,0.97575,1e-05,4.36798]
[1779206477784,52.9,76494.65,0.0,0.97567,1e-05,4.37898]
[1779206478792,52.9,76492.88,0.0,0.97565,1e-05,4.38267]
[1779206480806,52.9,76489.53,0.0,0.9756,1e-05,4.38961]
[1779206482819,52.9,76498.67,0.0,0.97573,1e-05,4.37067]
[1779206484833,52.9,76498.75,0.0,0.97573,1e-05,4.37056]
[1779206489869,52.9,76499.23,0.0,0.97574,1e-05,4.36971]
[1779206494904,52.9,76499.44,0.0,0.97575,1e-05,4.36749]
[1779206495913,52.9,76504.63,0.0,0.97582,1e-05,4.3568]
[1779206497927,52.9,76513.39,0.0,0.97594,1e-05,4.33886]
[1779206500949,52.9,76518.3,0.0,0.97601,1e-05,4.32901]
[1779206501952,52.9,76526.44,0.0,0.97612,1e-05,4.3124]
[1779206502959,52.9,76529.13,0.0,0.97616,1e-05,4.30701]
[1779206506990,52.9,76523.79,0.0,0.97608,1e-05,4.31841]
[1779206507995,52.9,76517.28,0.0,0.97599,1e-05,4.33187]
[1779206509004,52.9,76511.91,0.0,0.97592,1e-05,4.34299]
[1779206510664,52.9,76509.76,0.0,0.97588,1e-05,4.34747]
[1779206513032,52.9,76503.49,0.0,0.9758,1e-05,4.36052]
[1779206518066,52.9,76500.71,0.0,0.97576,1e-05,4.36632]
[1779206523102,52.9,76498.29,0.0,0.97572,1e-05,4.37136]
[1779206528141,52.9,76504.3,0.0,0.97581,1e-05,4.35898]
[1779206529145,52.9,76506.42,0.0,0.97584,1e-05,4.35464]
[1779206533173,52.9,76514.72,0.0,0.97595,1e-05,4.33773]
[1779206534180,52.9,76520.69,0.0,0.97603,1e-05,4.32554]
[1779206535186,52.9,76522.61,0.0,0.97606,1e-05,4.32169]
[1779206540878,52.91,76527.72,0.0,0.97613,1e-05,4.31175]
[1779206546263,52.91,76529.89,0.0,0.97615,1e-05,4.30799]
[1779206551303,52.91,76525.55,0.0,0.97609,1e-05,4.31657]
[1779206556334,52.91,76522.34,0.0,0.97604,1e-05,4.32367]
[1779206561369,52.92,76520.13,0.0,0.97601,1e-05,4.32863]
[1779206563383,52.92,76514.2,0.0,0.97593,1e-05,4.34098]
[1779206565398,52.92,76510.6,0.0,0.97588,1e-05,4.34852]
[1779206570433,52.92,76505.54,0.0,0.9758,1e-05,4.35918]
[1779206571447,52.92,76500.2,0.0,0.97573,1e-05,4.37024]
[1779206572446,52.92,76495.27,0.0,0.97566,1e-05,4.38046]
[1779206575468,52.92,76501.16,0.0,0.97574,1e-05,4.36828]
[1779206578488,52.92,76505.47,0.0,0.9758,1e-05,4.35945]
[1779206583523,52.92,76507.25,0.0,0.97583,1e-05,4.35596]
[1779206586544,52.92,76500.38,0.0,0.97573,1e-05,4.37029]
[1779206588559,52.92,76496.24,0.0,0.97567,1e-05,4.37889]
[1779206593593,52.92,76500.05,0.0,0.97572,1e-05,4.37106]
[1779206598628,52.92,76503.8,0.0,0.97577,1e-05,4.36338]
[1779206599635,52.92,76509.13,0.0,0.97585,1e-05,4.35241]
[1779206600642,52.92,76509.97,0.0,0.97586,1e-05,4.35073]
[1779206605677,52.92,76509.66,0.0,0.97585,1e-05,4.35165]
[1779206610716,52.92,76512.9,0.0,0.9759,1e-05,4.3453]
[1779206613737,52.92,76518.66,0.0,0.97599,1e-05,4.33172]
[1779206615752,52.92,76511.67,0.0,0.97589,1e-05,4.34626]
[1779206616760,52.92,76506.83,0.0,0.97582,1e-05,4.3563]
[1779206619781,52.92,76505.92,0.0,0.97581,1e-05,4.35831]
[1779206620788,52.92,76499.27,0.0,0.97571,1e-05,4.37209]
[1779206621794,52.92,76496.95,0.0,0.97568,1e-05,4.3769]
[1779206626831,52.92,76498.73,0.0,0.9757,1e-05,4.37325]
[1779206631870,52.92,76499.16,0.0,0.97571,1e-05,4.37238]
[1779206634886,52.92,76495.43,0.0,0.97566,1e-05,4.38008]
[1779206639920,52.92,76496.47,0.0,0.97567,1e-05,4.37783]
[1779206642942,52.92,76486.94,0.0,0.97554,1e-05,4.39752]
[1779206645964,52.92,76483.83,0.0,0.9755,1e-05,4.40381]
[1779206647977,52.92,76477.74,0.0,0.97541,1e-05,4.41635]
[1779206653022,52.92,76477.93,0.0,0.97542,1e-05,4.41555]
[1779206658056,52.92,76476.42,0.0,0.9754,1e-05,4.41823]
[1779206663088,52.92,76475.79,0.0,0.97539,1e-05,4.41915]
[1779206670137,52.92,76475.27,0.0,0.97539,1e-05,4.4197]
[1779206675172,52.92,76481.09,0.0,0.97548,1e-05,4.40525]
[1779206680207,52.91,76482.84,0.0,0.97551,1e-05,4.40138]
[1779206685241,52.91,76484.52,0.0,0.97553,1e-05,4.39771]
[1779206690277,52.91,76486.42,0.0,0.97556,1e-05,4.39358]
[1779206695311,52.91,76483.51,0.0,0.97552,1e-05,4.39945]
[1779206698332,52.91,76476.18,0.0,0.97542,1e-05,4.41456]
[1779206699339,52.91,76475.18,0.0,0.97541,1e-05,4.41657]
[1779206704375,52.91,76477.51,0.0,0.97544,1e-05,4.41131]
[1779206708403,52.91,76461.12,0.0,0.97521,1e-05,4.44519]
[1779206709411,52.91,76461.57,0.0,0.97522,1e-05,4.4441]
[1779206715452,52.91,76460.01,0.0,0.9752,1e-05,4.44663]
[1779206718474,52.91,76468.33,0.0,0.97532,1e-05,4.429]
[1779206719482,52.91,76471.3,0.0,0.97536,1e-05,4.42268]
[1779206724516,52.9,76462.43,0.0,0.97524,1e-05,4.44085]
[1779206725523,52.9,76463.62,0.0,0.97526,1e-05,4.4383]
[1779206726531,52.9,76458.34,0.0,0.97518,1e-05,4.4493]
[1779206727537,52.9,76457.89,0.0,0.97518,1e-05,4.45017]
[1779206729552,52.91,76445.06,0.0,0.97499,1e-05,4.47736]
[1779206730559,52.91,76439.8,0.0,0.97491,1e-05,4.48872]
[1779206734587,52.91,76438.44,0.0,0.9749,1e-05,4.49054]
[1779206739622,52.91,76431.87,0.0,0.97479,1e-05,4.50559]
[1779206744656,52.92,76428.74,0.0,0.97474,1e-05,4.51329]
[1779206746671,52.92,76420.4,0.0,0.97461,1e-05,4.53199]
[1779206747680,52.92,76419.73,0.0,0.9746,1e-05,4.53417]
[1779206748687,52.92,76411.71,0.0,0.97448,1e-05,4.55201]
[1779206749694,52.93,76405.11,0.0,0.97437,1e-05,4.56683]
[1779206750701,52.93,76402.97,0.0,0.97434,1e-05,4.57211]
[1779206753723,52.93,76408.13,0.0,0.9744,1e-05,4.56318]
[1779206754730,52.94,76417.41,0.0,0.97453,1e-05,4.54351]
[1779206755737,52.94,76422.27,0.0,0.9746,1e-05,4.53333]
[1779206757752,52.94,76422.83,0.0,0.97461,1e-05,4.5325]
[1779206761780,52.94,76417.41,0.0,0.97453,1e-05,4.54476]
[1779206762788,52.94,76411.08,0.0,0.97443,1e-05,4.55841]
[1779206763792,52.94,76410.59,0.0,0.97442,1e-05,4.5596]
[1779206768829,52.94,76414.3,0.0,0.97447,1e-05,4.55236]
[1779206773864,52.94,76417.52,0.0,0.97452,1e-05,4.54627]
[1779206778899,52.95,76425.64,0.0,0.97463,1e-05,4.52985]
[1779206781921,52.95,76427.46,0.0,0.97465,1e-05,4.52657]
[1779206786955,52.95,76425.99,0.0,0.97462,1e-05,4.53065]
[1779206790984,52.95,76430.07,0.0,0.97468,1e-05,4.52279]
[1779206794008,52.96,76435.37,0.0,0.97476,1e-05,4.51017]
[1779206796021,52.96,76428.54,0.0,0.97466,1e-05,4.5251]
[1779206801056,52.96,76425.63,0.0,0.97461,1e-05,4.53232]
[1779206806091,52.96,76429.34,0.0,0.97466,1e-05,4.52546]
[1779206808105,52.97,76422.34,0.0,0.97455,1e-05,4.54077]
[1779206811129,52.97,76414.94,0.0,0.97444,1e-05,4.55712]
[1779206812132,52.97,76398.74,0.0,0.9742,1e-05,4.59194]
[1779206813140,52.97,76390.06,0.0,0.97407,1e-05,4.6107]
[1779206814146,52.97,76391.28,0.0,0.97409,1e-05,4.60816]
[1779206819181,52.97,76394.2,0.0,0.97413,1e-05,4.6023]
[1779206820189,52.97,76399.84,0.0,0.97421,1e-05,4.59028]
[1779206821195,52.97,76405.04,0.0,0.97429,1e-05,4.57925]
[1779206825224,52.97,76407.48,0.0,0.97432,1e-05,4.57455]
[1779206827238,52.97,76413.22,0.0,0.9744,1e-05,4.56256]
[1779206833280,52.98,76414.52,0.0,0.97441,1e-05,4.56087]
[1779206838321,52.98,76414.37,0.0,0.97441,1e-05,4.56183]
[1779206840329,52.98,76408.85,0.0,0.97432,1e-05,4.57393]
[1779206841336,52.98,76408.29,0.0,0.97431,1e-05,4.5754]
[1779206846370,52.98,76408.47,0.0,0.97431,1e-05,4.57563]
[1779206851405,52.98,76411.06,0.0,0.97436,1e-05,4.5687]
[1779206855436,52.99,76420.63,0.0,0.97449,1e-05,4.54884]
[1779206856442,52.99,76424.62,0.0,0.97455,1e-05,4.54052]
[1779206858458,52.99,76429.23,0.0,0.97462,1e-05,4.53112]
[1779206861477,52.99,76436.8,0.0,0.97472,1e-05,4.51571]
[1779206863492,52.99,76439.93,0.0,0.97476,1e-05,4.50956]
[1779206868528,53.0,76441.25,0.0,0.97478,1e-05,4.50801]
[1779206873267,53.0,76447.07,0.0,0.97485,1e-05,4.49676]
[1779206876582,53.0,76454.29,0.0,0.97495,1e-05,4.48262]
[1779206877590,53.0,76456.49,0.0,0.97498,1e-05,4.47829]
[1779206881617,53.01,76460.99,0.0,0.97504,1e-05,4.47005]
[1779206886652,53.01,76464.04,0.0,0.97507,1e-05,4.4652]
[1779206891687,53.02,76461.53,0.0,0.97502,1e-05,4.47201]
[1779206894708,53.02,76455.97,0.0,0.97494,1e-05,4.48461]
[1779206895715,53.02,76456.88,0.0,0.97495,1e-05,4.48298]
[1779206900751,53.03,76462.52,0.0,0.97502,1e-05,4.47255]
[1779206906793,53.03,76463.59,0.0,0.97502,1e-05,4.47209]
[1779206909814,53.03,76456.89,0.0,0.97492,1e-05,4.48706]
[1779206914849,53.04,76458.19,0.0,0.97494,1e-05,4.48365]
[1779206919884,53.04,76463.09,0.0,0.975,1e-05,4.47469]
[1779206924920,53.05,76463.79,0.0,0.975,1e-05,4.47463]
[1779206929954,53.05,76465.21,0.0,0.97502,1e-05,4.47304]
[1779206934995,53.06,76466.72,0.0,0.97503,1e-05,4.47126]
[1779206940035,53.06,76469.39,0.0,0.97506,1e-05,4.46708]
[1779206945068,53.06,76468.23,0.0,0.97503,1e-05,4.47101]
[1779206949096,53.07,76476.59,0.0,0.97514,1e-05,4.45472]
[1779206950103,53.07,76484.53,0.0,0.97525,1e-05,4.43845]
[1779206951109,53.07,76486.24,0.0,0.97528,1e-05,4.43524]
[1779206954131,53.07,76492.29,0.0,0.97536,1e-05,4.42232]
[1779206956145,53.07,76485.08,0.0,0.97526,1e-05,4.43716]
[1779206961182,53.07,76488.66,0.0,0.97532,1e-05,4.42914]
[1779206965210,53.07,76480.71,0.0,0.97521,1e-05,4.44528]
[1779206966216,53.07,76476.36,0.0,0.97515,1e-05,4.45424]
[1779206971251,53.07,76482.19,0.0,0.97524,1e-05,4.44027]
[1779206976287,53.06,76482.35,0.0,0.97524,1e-05,4.43932]
[1779206978301,53.06,76454.75,0.0,0.97485,1e-05,4.49698]
[1779206979308,53.06,76444.59,0.0,0.9747,1e-05,4.51868]
[1779206980315,53.06,76444.81,0.0,0.9747,1e-05,4.51843]
[1779206983353,53.07,76417.5,0.0,0.9743,1e-05,4.57713]
[1779206984361,53.07,76396.15,0.0,0.97398,1e-05,4.62301]
[1779206985368,53.07,76390.0,0.0,0.97389,1e-05,4.63689]
[1779206986378,53.07,76389.52,0.0,0.97387,1e-05,4.63852]
[1779206987382,53.07,76375.8,0.0,0.97366,2e-05,4.66879]
[1779206988389,53.07,76372.3,0.0,0.97361,2e-05,4.67693]
[1779206989397,53.08,76366.32,0.0,0.97351,2e-05,4.69046]
[1779206990405,53.08,76371.86,0.0,0.97359,2e-05,4.67892]
[1779206992419,53.08,76364.9,0.0,0.97348,2e-05,4.6951]
[1779206993426,53.08,76363.84,0.0,0.97346,2e-05,4.6979]
[1779206998460,53.09,76365.28,0.0,0.97347,2e-05,4.6972]
[1779207001482,53.1,76359.12,0.0,0.97336,2e-05,4.71254]
[1779207006521,53.1,76354.59,0.0,0.97328,2e-05,4.72466]
[1779207011552,53.11,76355.25,0.0,0.97327,2e-05,4.7254]
[1779207015580,53.12,76361.11,0.0,0.97335,2e-05,4.71437]
[1779207020615,53.12,76364.94,0.0,0.97339,2e-05,4.70825]
[1779207025650,53.13,76369.31,0.0,0.97345,2e-05,4.70059]
[1779207030686,53.14,76370.79,0.0,0.97345,2e-05,4.69965]
[1779207032704,53.14,76375.39,0.0,0.97352,2e-05,4.68944]
[1779207037736,53.15,76379.8,0.0,0.97358,2e-05,4.68177]
[1779207042775,53.15,76376.59,0.0,0.97351,2e-05,4.69116]
[1779207044786,53.16,76372.03,0.0,0.97344,2e-05,4.70198]
[1779207046798,53.16,76377.18,0.0,0.97351,2e-05,4.69168]
[1779207048813,53.16,76380.97,0.0,0.97355,2e-05,4.68487]
[1779207049819,53.17,76386.04,0.0,0.97363,2e-05,4.67437]
[1779207050827,53.17,76392.17,0.0,0.97372,1e-05,4.66163]
[1779207052846,53.17,76405.48,0.0,0.97391,1e-05,4.63344]
[1779207054585,53.17,76413.01,0.0,0.97402,1e-05,4.61726]
[1779207054861,53.17,76413.01,0.0,0.97402,1e-05,4.61727]
[1779207059895,53.18,76417.25,0.0,0.97407,1e-05,4.61061]
[1779207063924,53.18,76421.69,0.0,0.97412,1e-05,4.60354]
[1779207066945,53.19,76412.07,0.0,0.97396,1e-05,4.62657]
[1779207068961,53.19,76400.56,0.0,0.97379,1e-05,4.65191]
[1779207069965,53.2,76399.75,0.0,0.97377,1e-05,4.65419]
[1779207073995,53.2,76406.51,0.0,0.97385,1e-05,4.64229]
[1779207079035,53.21,76408.19,0.0,0.97386,1e-05,4.64092]
[1779207084069,53.22,76408.07,0.0,0.97384,1e-05,4.64449]
[1779207089104,53.23,76406.15,0.0,0.9738,1e-05,4.6508]
[1779207092125,53.23,76398.44,0.0,0.97368,1e-05,4.66697]
[1779207093133,53.23,76395.51,0.0,0.97363,2e-05,4.67381]
[1779207098167,53.24,76393.08,0.0,0.97358,2e-05,4.68153]
[1779207103203,53.25,76394.98,0.0,0.97359,2e-05,4.68034]
[1779207106224,53.25,76398.72,0.0,0.97364,1e-05,4.67267]
[1779207109246,53.26,76393.46,0.0,0.97355,2e-05,4.68557]
[1779207114281,53.26,76391.58,0.0,0.97351,2e-05,4.69204]
[1779207116295,53.27,76380.26,0.0,0.97333,2e-05,4.71758]
[1779207117301,53.27,76373.7,0.0,0.97323,2e-05,4.7323]
[1779207118309,53.27,76372.7,0.0,0.97321,2e-05,4.73489]
[1779207122337,53.28,76378.88,0.0,0.97329,2e-05,4.72341]
[1779207127372,53.28,76378.57,0.0,0.97327,2e-05,4.72575]
[1779207132408,53.29,76375.21,0.0,0.97321,2e-05,4.7351]
[1779207134423,53.29,76373.73,0.0,0.97318,2e-05,4.73946]
[1779207137443,53.3,76381.07,0.0,0.97328,2e-05,4.72461]
[1779207139457,53.3,76388.43,0.0,0.97339,2e-05,4.70901]
[1779207142478,53.3,76390.01,0.0,0.97341,2e-05,4.70686]
[1779207147512,53.31,76390.1,0.0,0.97339,2e-05,4.70883]
[1779207152550,53.31,76389.67,0.0,0.97338,2e-05,4.70987]
[1779207157584,53.32,76391.07,0.0,0.9734,2e-05,4.70772]
[1779207162620,53.31,76390.43,0.0,0.97339,2e-05,4.70853]
[1779207167656,53.31,76389.93,0.0,0.97339,2e-05,4.7089]
[1779207172689,53.31,76389.41,0.0,0.97339,2e-05,4.70932]
[1779207174704,53.31,76381.28,0.0,0.97327,2e-05,4.72671]
[1779207176718,53.31,76374.78,0.0,0.97317,2e-05,4.74056]
[1779207178733,53.31,76377.36,0.0,0.9732,2e-05,4.73572]
[1779207182761,53.32,76383.54,0.0,0.97329,2e-05,4.72383]
[1779207183768,53.32,76389.87,0.0,0.97338,2e-05,4.71046]
[1779207185517,53.32,76394.43,0.0,0.97345,2e-05,4.70023]
[1779207186788,53.32,76399.99,0.0,0.97354,2e-05,4.6879]
[1779207187795,53.31,76401.04,0.0,0.97355,2e-05,4.68551]
[1779207192830,53.31,76400.49,0.0,0.97355,2e-05,4.68615]
[1779207197864,53.31,76404.56,0.0,0.97361,1e-05,4.6768]
[1779207202899,53.31,76402.49,0.0,0.97359,2e-05,4.68071]
[1779207207934,53.31,76405.55,0.0,0.97364,1e-05,4.67354]
[1779207212970,53.31,76407.28,0.0,0.97368,1e-05,4.66712]
[1779207218005,53.3,76408.46,0.0,0.9737,1e-05,4.66419]
[1779207223043,53.3,76408.04,0.0,0.97369,1e-05,4.66454]
[1779207228078,53.3,76410.89,0.0,0.97374,1e-05,4.65803]
[1779207233113,53.3,76407.86,0.0,0.9737,1e-05,4.66406]
[1779207238148,53.3,76405.49,0.0,0.97367,1e-05,4.66859]
[1779207239155,53.3,76397.72,0.0,0.97355,2e-05,4.68538]
[1779207240162,53.3,76389.82,0.0,0.97343,2e-05,4.70237]
[1779207241173,53.3,76391.05,0.0,0.97345,2e-05,4.69954]
[1779207244192,53.3,76396.09,0.0,0.97353,2e-05,4.68815]
[1779207247213,53.29,76400.02,0.0,0.97359,2e-05,4.67928]
[1779207252248,53.29,76400.13,0.0,0.9736,2e-05,4.67848]
[1779207257283,53.29,76402.55,0.0,0.97364,1e-05,4.67275]
[1779207262319,53.29,76404.21,0.0,0.97366,1e-05,4.66869]
[1779207267353,53.29,76408.66,0.0,0.97373,1e-05,4.65864]
[1779207272389,53.29,76414.73,0.0,0.97384,1e-05,4.64309]
[1779207273397,53.29,76415.67,0.0,0.97385,1e-05,4.641]
[1779207278432,53.29,76415.6,0.0,0.97385,1e-05,4.64087]
[1779207283466,53.29,76413.39,0.0,0.97382,1e-05,4.64531]
[1779207289510,53.28,76416.45,0.0,0.97387,1e-05,4.63839]
[1779207294543,53.28,76418.77,0.0,0.97391,1e-05,4.63314]
[1779207299579,53.28,76422.0,0.0,0.97396,1e-05,4.62598]
[1779207303607,53.28,76425.04,0.0,0.974,1e-05,4.61937]
[1779207308642,53.28,76424.61,0.0,0.974,1e-05,4.6202]
[1779207310655,53.28,76430.84,0.0,0.97409,1e-05,4.60683]
[1779207311663,53.28,76428.54,0.0,0.97406,1e-05,4.61175]
[1779207316700,53.28,76436.49,0.0,0.97417,1e-05,4.59477]
[1779207317709,53.28,76444.4,0.0,0.97429,1e-05,4.578]
[1779207320726,53.28,76454.44,0.0,0.97443,1e-05,4.55681]
[1779207323746,53.28,76456.25,0.0,0.97446,1e-05,4.55324]
[1779207328791,53.29,76455.53,0.0,0.97445,1e-05,4.55523]
[1779207333827,53.29,76456.05,0.0,0.97446,1e-05,4.55252]
[1779207338861,53.29,76453.51,0.0,0.97442,1e-05,4.55832]
[1779207343896,53.29,76458.03,0.0,0.97448,1e-05,4.54913]
[1779207348931,53.29,76461.94,0.0,0.97454,1e-05,4.5414]
[1779207353971,53.29,76459.81,0.0,0.9745,1e-05,4.54645]
[1779207359001,53.29,76460.48,0.0,0.97452,1e-05,4.54423]
[1779207364038,53.28,76458.0,0.0,0.97449,1e-05,4.54776]
[1779207366798,53.29,76452.84,0.0,0.97442,1e-05,4.55892]
[1779207372095,53.29,76454.46,0.0,0.97444,1e-05,4.55606]
[1779207377136,53.29,76457.68,0.0,0.97448,1e-05,4.54975]
[1779207382171,53.29,76458.55,0.0,0.97449,1e-05,4.54844]
[1779207383181,53.29,76452.99,0.0,0.97441,1e-05,4.56033]
[1779207384184,53.29,76446.66,0.0,0.97431,1e-05,4.57386]
[1779207385192,53.29,76444.95,0.0,0.97429,1e-05,4.57756]
[1779207387209,53.29,76440.9,0.0,0.97423,1e-05,4.58628]
[1779207389221,53.29,76434.93,0.0,0.97414,1e-05,4.59908]
[1779207394256,53.29,76435.47,0.0,0.97416,1e-05,4.59601]
[1779207398285,53.29,76438.6,0.0,0.9742,1e-05,4.58949]
[1779207401311,53.29,76447.1,0.0,0.97433,1e-05,4.57156]
[1779207402314,53.29,76448.05,0.0,0.97434,1e-05,4.56963]
[1779207406341,53.29,76443.05,0.0,0.97426,1e-05,4.58061]
[1779207407348,53.29,76436.75,0.0,0.97417,1e-05,4.59409]
[1779207408356,53.29,76433.22,0.0,0.97412,1e-05,4.60167]
[1779207410369,53.29,76424.67,0.0,0.97399,1e-05,4.61999]
[1779207411378,53.29,76418.94,0.0,0.97391,1e-05,4.63228]
[1779207412384,53.29,76417.57,0.0,0.97389,1e-05,4.63519]
[1779207414398,53.3,76412.43,0.0,0.97381,1e-05,4.64676]
[1779207418426,53.3,76422.33,0.0,0.97394,1e-05,4.62764]
[1779207419432,53.3,76422.33,0.0,0.97394,1e-05,4.62761]
[1779207424467,53.3,76427.92,0.0,0.97402,1e-05,4.61555]
[1779207429503,53.3,76427.51,0.0,0.97402,1e-05,4.61642]
[1779207434538,53.31,76426.32,0.0,0.97399,1e-05,4.6207]
[1779207439572,53.31,76426.04,0.0,0.97397,1e-05,4.623]
[1779207444607,53.32,76429.91,0.0,0.97401,1e-05,4.61759]
[1779207450650,53.32,76428.81,0.0,0.97399,1e-05,4.61993]
[1779207455685,53.32,76432.47,0.0,0.97406,1e-05,4.6101]
[1779207460721,53.32,76434.41,0.0,0.97409,1e-05,4.60604]
[1779207463741,53.32,76442.84,0.0,0.97421,1e-05,4.58816]
[1779207465757,53.32,76446.57,0.0,0.97426,1e-05,4.58034]
[1779207470791,53.32,76449.56,0.0,0.97431,1e-05,4.57434]
[1779207475827,53.33,76453.23,0.0,0.97436,1e-05,4.56695]
[1779207477842,53.33,76459.25,0.0,0.97444,1e-05,4.55437]
[1779207478848,53.33,76464.68,0.0,0.97452,1e-05,4.54298]
[1779207479855,53.33,76465.42,0.0,0.97453,1e-05,4.54155]
[1779207484890,53.33,76467.39,0.0,0.97456,1e-05,4.53806]
[1779207489924,53.33,76468.64,0.0,0.97457,1e-05,4.53613]
[1779207493953,53.33,76462.57,0.0,0.97448,1e-05,4.54952]
[1779207498989,53.34,76461.61,0.0,0.97446,1e-05,4.5522]
[1779207502012,53.34,76455.4,0.0,0.97437,1e-05,4.56573]
[1779207504023,53.34,76454.84,0.0,0.97436,1e-05,4.56713]
[1779207507044,53.34,76461.61,0.0,0.97445,1e-05,4.55306]
[1779207509059,53.34,76461.63,0.0,0.97445,1e-05,4.55323]
[1779207514095,53.34,76457.61,0.0,0.9744,1e-05,4.56028]
[1779207519131,53.34,76458.19,0.0,0.97441,1e-05,4.55957]
[1779207524167,53.34,76457.22,0.0,0.97439,1e-05,4.56225]
[1779207529202,53.35,76458.47,0.0,0.9744,1e-05,4.5601]
[1779207534237,53.35,76459.46,0.0,0.97441,1e-05,4.55851]
[1779207535243,53.35,76464.87,0.0,0.97449,1e-05,4.54717]
[1779207536250,53.35,76470.59,0.0,0.97458,1e-05,4.53474]
[1779207538266,53.34,76474.09,0.0,0.97463,1e-05,4.52672]
[1779207543299,53.34,76478.55,0.0,0.97471,1e-05,4.5161]
[1779207544309,53.34,76486.93,0.0,0.97483,1e-05,4.49789]
[1779207545314,53.34,76488.98,0.0,0.97486,1e-05,4.49339]
[1779207550348,53.33,76488.67,0.0,0.97487,1e-05,4.49272]
[1779207555386,53.33,76484.48,0.0,0.97481,1e-05,4.50022]
[1779207560420,53.33,76478.86,0.0,0.97474,1e-05,4.51106]
[1779207561427,53.33,76476.69,0.0,0.97471,1e-05,4.51541]
[1779207562435,53.33,76470.78,0.0,0.97462,1e-05,4.52803]
[1779207563442,53.33,76469.13,0.0,0.9746,1e-05,4.53165]
[1779207568483,53.33,76463.07,0.0,0.9745,1e-05,4.54512]
[1779207570491,53.33,76458.9,0.0,0.97444,1e-05,4.55428]
[1779207572504,53.33,76451.95,0.0,0.97435,1e-05,4.56706]
[1779207575526,53.33,76451.06,0.0,0.97433,1e-05,4.56975]
[1779207580561,53.34,76446.85,0.0,0.97425,1e-05,4.58191]
[1779207585596,53.35,76448.69,0.0,0.97427,1e-05,4.57946]
[1779207590632,53.35,76450.5,0.0,0.97429,1e-05,4.57594]
[1779207595666,53.35,76450.68,0.0,0.97429,1e-05,4.57579]
[1779207599694,53.35,76457.7,0.0,0.97439,1e-05,4.56113]
[1779207604729,53.35,76452.86,0.0,0.97432,1e-05,4.57181]
[1779207609765,53.35,76454.32,0.0,0.97434,1e-05,4.56902]
[1779207614800,53.35,76455.12,0.0,0.97435,1e-05,4.56765]
[1779207619834,53.35,76455.83,0.0,0.97436,1e-05,4.56648]
[1779207624870,53.36,76457.62,0.0,0.97438,1e-05,4.56302]
[1779207629905,53.36,76458.12,0.0,0.97438,1e-05,4.56232]
[1779207631919,53.36,76450.86,0.0,0.97429,1e-05,4.57588]
[1779207632951,53.36,76445.01,0.0,0.9742,1e-05,4.58832]
[1779207635949,53.36,76442.72,0.0,0.97417,1e-05,4.59331]
[1779207638967,53.36,76436.34,0.0,0.97407,1e-05,4.60695]
[1779207643004,53.36,76443.55,0.0,0.97418,1e-05,4.59165]
[1779207644011,53.36,76457.56,0.0,0.97438,1e-05,4.56188]
[1779207645015,53.36,76458.34,0.0,0.9744,1e-05,4.56031]
[1779207647033,53.36,76477.57,0.0,0.97467,1e-05,4.52004]
[1779207648043,53.36,76489.53,0.0,0.97485,1e-05,4.49492]
[1779207649050,53.36,76495.41,0.0,0.97493,1e-05,4.48281]
[1779207650056,53.36,76501.48,0.0,0.97501,1e-05,4.47035]
[1779207653077,53.36,76502.25,0.0,0.97502,1e-05,4.46949]
[1779207655091,53.37,76515.77,0.0,0.97521,1e-05,4.44213]
[1779207657104,53.37,76519.88,0.0,0.97526,1e-05,4.43421]
[1779207662141,53.37,76521.84,0.0,0.97528,1e-05,4.43142]
[1779207667177,53.38,76513.31,0.0,0.97515,1e-05,4.45106]
[1779207669190,53.38,76519.84,0.0,0.97524,1e-05,4.4381]
[1779207674226,53.38,76515.9,0.0,0.97517,1e-05,4.44758]
[1779207679265,53.39,76516.47,0.0,0.97517,1e-05,4.44799]
[1779207684300,53.4,76513.67,0.0,0.97512,1e-05,4.45573]
[1779207689097,53.4,76501.37,0.0,0.97493,1e-05,4.48264]
[1779207690344,53.4,76494.35,0.0,0.97483,1e-05,4.4979]
[1779207694371,53.4,76492.9,0.0,0.97481,1e-05,4.49988]
[1779207699407,53.41,76496.88,0.0,0.97486,1e-05,4.49271]
[1779207704442,53.41,76497.97,0.0,0.97487,1e-05,4.49163]
[1779207709487,53.42,76499.8,0.0,0.97489,1e-05,4.48899]
[1779207715524,53.42,76499.86,0.0,0.97488,1e-05,4.49029]
[1779207720561,53.42,76499.42,0.0,0.97486,1e-05,4.49238]
[1779207725597,53.43,76501.13,0.0,0.97488,1e-05,4.48992]
[1779207730631,53.43,76500.0,0.0,0.97486,1e-05,4.49342]
[1779207735667,53.43,76497.84,0.0,0.97482,1e-05,4.49902]
[1779207739694,53.44,76491.93,0.0,0.97473,1e-05,4.51224]
[1779207740702,53.44,76488.89,0.0,0.97468,1e-05,4.51897]
[1779207741708,53.44,76481.86,0.0,0.97458,1e-05,4.53376]
[1779207742715,53.44,76481.29,0.0,0.97457,1e-05,4.5351]
[1779207747750,53.44,76484.73,0.0,0.97462,1e-05,4.52851]
[1779207752785,53.44,76488.04,0.0,0.97467,1e-05,4.52021]
[1779207754800,53.44,76482.84,0.0,0.97459,1e-05,4.53154]
[1779207759833,53.45,76491.15,0.0,0.97471,1e-05,4.51455]
[1779207765876,53.45,76491.63,0.0,0.97471,1e-05,4.51438]
[1779207769905,53.45,76484.2,0.0,0.9746,1e-05,4.53056]
[1779207772926,53.45,76483.67,0.0,0.97459,1e-05,4.532]
[1779207779975,53.45,76485.12,0.0,0.97461,1e-05,4.52968]
[1779207785013,53.46,76486.92,0.0,0.97463,1e-05,4.52639]
[1779207790048,53.46,76486.86,0.0,0.97462,1e-05,4.527]
[1779207794073,53.46,76492.52,0.0,0.9747,1e-05,4.51546]
[1779207799110,53.46,76497.32,0.0,0.97477,1e-05,4.50594]
[1779207804144,53.46,76497.96,0.0,0.97477,1e-05,4.5052]
[1779207809179,53.46,76498.1,0.0,0.97477,1e-05,4.5055]
[1779207814215,53.47,76498.3,0.0,0.97478,1e-05,4.5037]
[1779207818243,53.47,76485.28,0.0,0.97459,1e-05,4.53161]
[1779207819250,53.47,76487.13,0.0,0.97462,1e-05,4.52782]
[1779207824284,53.47,76493.58,0.0,0.97471,1e-05,4.51482]
[1779207828312,53.47,76491.51,0.0,0.97467,1e-05,4.51971]
[1779207833348,53.47,76487.38,0.0,0.97461,1e-05,4.52908]
[1779207838382,53.48,76484.69,0.0,0.97456,1e-05,4.53542]
[1779207843418,53.48,76484.21,0.0,0.97455,1e-05,4.53709]
[1779207848454,53.48,76485.68,0.0,0.97457,1e-05,4.53469]
[1779207853488,53.48,76480.61,0.0,0.97449,1e-05,4.54615]
[1779207854496,53.48,76475.45,0.0,0.97441,1e-05,4.55734]
[1779207858524,53.48,76473.84,0.0,0.97439,1e-05,4.56123]
[1779207863559,53.49,76470.03,0.0,0.97433,1e-05,4.56985]
[1779207868593,53.49,76473.04,0.0,0.97437,1e-05,4.56394]
[1779207872621,53.49,76482.82,0.0,0.97452,1e-05,4.54162]
[1779207873629,53.49,76483.33,0.0,0.97453,1e-05,4.54067]
[1779207878665,53.49,76480.81,0.0,0.97448,1e-05,4.54663]
[1779207883698,53.49,76477.42,0.0,0.97443,1e-05,4.55441]
[1779207888734,53.5,76477.21,0.0,0.97442,1e-05,4.5555]
[1779207893768,53.5,76483.06,0.0,0.9745,1e-05,4.54382]
[1779207894776,53.5,76484.58,0.0,0.97452,1e-05,4.54078]
[1779207899810,53.5,76484.93,0.0,0.97453,1e-05,4.53949]
[1779207904846,53.49,76502.61,0.0,0.9748,1e-05,4.50094]
[1779207905853,53.49,76504.19,0.0,0.97482,1e-05,4.49741]
[1779207910887,53.49,76506.69,0.0,0.97487,1e-05,4.49113]
[1779207912904,53.49,76518.26,0.0,0.97503,1e-05,4.4666]
[1779207913910,53.49,76518.75,0.0,0.97504,1e-05,4.46526]
[1779207914916,53.49,76507.05,0.0,0.97488,1e-05,4.48966]
[1779207915923,53.49,76505.16,0.0,0.97485,1e-05,4.49341]
[1779207920957,53.48,76504.0,0.0,0.97484,1e-05,4.49478]
[1779207925993,53.48,76501.07,0.0,0.97481,1e-05,4.49975]
[1779207931034,53.47,76500.25,0.0,0.97481,1e-05,4.49824]
[1779207936069,53.47,76502.11,0.0,0.97485,1e-05,4.49315]
[1779207938085,53.47,76511.72,0.0,0.97499,1e-05,4.4724]
[1779207939092,53.47,76543.94,0.0,0.97545,1e-05,4.40562]
[1779207940100,53.47,76545.17,0.0,0.97546,1e-05,4.403]
[1779207942112,53.47,76552.14,0.0,0.97556,1e-05,4.38849]
[1779207945133,53.47,76553.75,0.0,0.97559,1e-05,4.38502]
[1779207950168,53.47,76552.46,0.0,0.97557,1e-05,4.38757]
[1779207955203,53.47,76544.97,0.0,0.97547,1e-05,4.40268]
[1779207960240,53.46,76540.52,0.0,0.97541,1e-05,4.41155]
[1779207965275,53.46,76536.99,0.0,0.97536,1e-05,4.41844]
[1779207968297,53.46,76536.85,0.0,0.97536,1e-05,4.41844]
[1779207973332,53.46,76536.36,0.0,0.97536,1e-05,4.41893]
[1779207978366,53.46,76527.46,0.0,0.97523,1e-05,4.4368]
[1779207979373,53.46,76523.45,0.0,0.97518,1e-05,4.44497]
[1779207982395,53.46,76531.55,0.0,0.9753,1e-05,4.42774]
[1779207987430,53.45,76526.15,0.0,0.97522,1e-05,4.43823]
[1779207989445,53.45,76520.08,0.0,0.97514,1e-05,4.45051]
[1779207994480,53.45,76518.89,0.0,0.97514,1e-05,4.45008]
[1779207999513,53.45,76515.89,0.0,0.9751,1e-05,4.45545]
[1779208004549,53.45,76510.03,0.0,0.97502,1e-05,4.46679]
[1779208007570,53.44,76505.2,0.0,0.97496,1e-05,4.4763]
[1779208010590,53.44,76511.02,0.0,0.97505,1e-05,4.46357]
[1779208015627,53.44,76512.23,0.0,0.97507,1e-05,4.45993]
[1779208018650,53.44,76517.49,0.0,0.97515,1e-05,4.44844]
[1779208022678,53.43,76525.45,0.0,0.97527,1e-05,4.4314]
[1779208024691,53.43,76529.87,0.0,0.97533,1e-05,4.42179]
[1779208029727,53.43,76526.5,0.0,0.97529,1e-05,4.42812]
[1779208034762,53.43,76524.96,0.0,0.97527,1e-05,4.43072]
[1779208036777,53.43,76516.57,0.0,0.97515,1e-05,4.4479]
[1779208037794,53.43,76512.38,0.0,0.97509,1e-05,4.45647]
[1779208039798,53.43,76506.64,0.0,0.97501,1e-05,4.4681]
[1779208042820,53.43,76507.77,0.0,0.97503,1e-05,4.46518]
[1779208044833,53.42,76514.05,0.0,0.97513,1e-05,4.45173]
[1779208049869,53.42,76516.15,0.0,0.97516,1e-05,4.44649]
[1779208054904,53.42,76521.18,0.0,0.97525,1e-05,4.43319]
[1779208059939,53.42,76523.15,0.0,0.97528,1e-05,4.42829]
[1779208060947,53.42,76530.4,0.0,0.97539,1e-05,4.41313]
[1779208061955,53.41,76532.31,0.0,0.97541,1e-05,4.40905]
[1779208066991,53.41,76530.1,0.0,0.97539,1e-05,4.41299]
[1779208072024,53.41,76526.61,0.0,0.97534,1e-05,4.41961]
[1779208076060,53.41,76531.19,0.0,0.97541,1e-05,4.40971]
[1779208081094,53.41,76533.14,0.0,0.97544,1e-05,4.40527]
[1779208086130,53.41,76536.3,0.0,0.97549,1e-05,4.39837]
[1779208091164,53.41,76541.24,0.0,0.97556,1e-05,4.38788]
[1779208096201,53.4,76544.34,0.0,0.9756,1e-05,4.38121]
[1779208099220,53.4,76550.04,0.0,0.97568,1e-05,4.36934]
[1779208100227,53.4,76557.6,0.0,0.97579,1e-05,4.35381]
[1779208101234,53.4,76558.48,0.0,0.9758,1e-05,4.352]
[1779208106270,53.4,76562.2,0.0,0.97585,1e-05,4.34438]
[1779208111305,53.4,76560.54,0.0,0.97584,1e-05,4.34585]
[1779208116340,53.4,76560.2,0.0,0.97584,1e-05,4.34664]
[1779208121375,53.4,76558.38,0.0,0.97581,1e-05,4.35046]
[1779208126410,53.41,76553.44,0.0,0.97574,1e-05,4.36067]
[1779208131446,53.41,76549.4,0.0,0.97568,1e-05,4.36895]
[1779208136482,53.41,76546.01,0.0,0.97564,1e-05,4.37583]
[1779208141516,53.4,76545.55,0.0,0.97563,1e-05,4.37665]
[1779208146552,53.4,76548.24,0.0,0.97567,1e-05,4.37101]
[1779208152609,53.4,76546.91,0.0,0.97565,1e-05,4.37361]
[1779208157633,53.4,76546.28,0.0,0.97564,1e-05,4.37479]
[1779208162668,53.4,76545.93,0.0,0.97564,1e-05,4.37539]
[1779208167702,53.4,76547.22,0.0,0.97566,1e-05,4.37262]
[1779208173744,53.4,76549.95,0.0,0.97571,1e-05,4.36497]
[1779208178779,53.4,76547.92,0.0,0.97568,1e-05,4.36912]
[1779208183814,53.4,76548.66,0.0,0.97569,1e-05,4.36758]
[1779208188850,53.4,76548.68,0.0,0.97569,1e-05,4.36754]
[1779208192877,53.4,76552.1,0.0,0.97574,1e-05,4.36058]
[1779208197913,53.4,76550.96,0.0,0.97572,1e-05,4.36297]
[1779208202947,53.4,76549.41,0.0,0.9757,1e-05,4.3662]
[1779208207992,53.4,76549.48,0.0,0.9757,1e-05,4.36612]
[1779208208993,53.4,76556.05,0.0,0.97579,1e-05,4.35268]
[1779208209997,53.4,76561.75,0.0,0.97587,1e-05,4.34107]
[1779208212805,53.4,76566.54,0.0,0.97594,1e-05,4.33141]
[1779208215038,53.41,76572.23,0.0,0.97601,1e-05,4.32067]
[1779208218061,53.41,76580.41,0.0,0.97612,1e-05,4.30423]
[1779208223099,53.41,76579.97,0.0,0.97611,1e-05,4.30562]
[1779208228128,53.41,76576.9,0.0,0.97607,1e-05,4.31227]
[1779208233164,53.41,76581.77,0.0,0.97614,1e-05,4.30077]
[1779208238198,53.41,76586.94,0.0,0.97621,1e-05,4.29072]
[1779208243236,53.41,76589.15,0.0,0.97624,1e-05,4.28672]
[1779208247261,53.42,76583.75,0.0,0.97616,1e-05,4.29798]
[1779208252299,53.42,76586.36,0.0,0.97619,1e-05,4.29305]
[1779208257333,53.42,76586.49,0.0,0.97619,1e-05,4.29314]
[1779208262368,53.42,76596.6,0.0,0.97633,1e-05,4.27308]
[1779208263374,53.42,76597.72,0.0,0.97634,1e-05,4.27092]
[1779208267403,53.42,76599.68,0.0,0.97637,1e-05,4.26742]
[1779208270423,53.42,76607.37,0.0,0.97647,1e-05,4.25233]
[1779208272438,53.42,76609.46,0.0,0.9765,1e-05,4.24844]
[1779208277474,53.43,76604.77,0.0,0.97643,1e-05,4.25869]
[1779208282509,53.43,76604.37,0.0,0.97642,1e-05,4.26032]
[1779208287545,53.43,76599.05,0.0,0.97634,1e-05,4.2719]
[1779208292581,53.43,76604.62,0.0,0.97642,1e-05,4.25961]
[1779208297615,53.44,76599.94,0.0,0.97635,1e-05,4.26998]
[1779208301642,53.44,76610.0,0.0,0.97648,1e-05,4.25042]
[1779208302649,53.44,76613.76,0.0,0.97653,1e-05,4.24308]
[1779208307686,53.44,76616.62,0.0,0.97656,1e-05,4.23841]
[1779208312722,53.45,76611.31,0.0,0.97648,1e-05,4.25013]
[1779208313729,53.45,76610.08,0.0,0.97647,1e-05,4.25279]
[1779208318766,53.45,76614.58,0.0,0.97652,1e-05,4.24468]
[1779208323799,53.45,76619.4,0.0,0.97658,1e-05,4.23593]
[1779208328837,53.46,76618.72,0.0,0.97656,1e-05,4.23821]
[1779208331858,53.46,76628.64,0.0,0.97669,1e-05,4.21894]
[1779208332865,53.46,76629.57,0.0,0.97671,1e-05,4.2173]
[1779208336894,53.46,76636.47,0.0,0.97679,1e-05,4.20442]
[1779208338922,53.46,76643.04,0.0,0.97688,1e-05,4.19209]
[1779208340926,53.47,76648.29,0.0,0.97694,1e-05,4.18195]
[1779208342940,53.47,76652.25,0.0,0.97699,1e-05,4.17496]
[1779208346972,53.47,76659.36,0.0,0.97708,1e-05,4.1621]
[1779208347972,53.47,76664.19,0.0,0.97714,1e-05,4.15289]
[1779208349985,53.48,76667.53,0.0,0.97718,1e-05,4.14698]
[1779208352000,53.48,76660.59,0.0,0.97709,1e-05,4.15941]
[1779208354020,53.48,76653.99,0.0,0.977,1e-05,4.1731]
[1779208355025,53.48,76645.11,0.0,0.97688,1e-05,4.191]
[1779208356031,53.48,76645.54,0.0,0.97689,1e-05,4.19041]
[1779208361067,53.49,76645.52,0.0,0.97688,1e-05,4.19181]
[1779208366100,53.49,76650.28,0.0,0.97693,1e-05,4.18369]
[1779208371139,53.49,76648.65,0.0,0.9769,1e-05,4.18829]
[1779208375171,53.5,76645.61,0.0,0.97685,1e-05,4.19534]
[1779208380215,53.5,76648.03,0.0,0.97688,1e-05,4.19172]
[1779208385252,53.51,76649.84,0.0,0.97689,1e-05,4.18936]
[1779208389277,53.51,76645.5,0.0,0.97683,1e-05,4.19892]
[1779208390285,53.51,76638.06,0.0,0.97673,1e-05,4.21394]
[1779208391292,53.51,76636.0,0.0,0.9767,1e-05,4.21825]
[1779208396327,53.51,76629.98,0.0,0.97661,1e-05,4.23118]
[1779208397334,53.51,76630.99,0.0,0.97662,1e-05,4.22932]
[1779208402368,53.52,76639.69,0.0,0.97674,1e-05,4.21276]
[1779208404382,53.52,76639.5,0.0,0.97673,1e-05,4.2135]
[1779208409420,53.52,76640.12,0.0,0.97673,1e-05,4.21317]
[1779208411437,53.52,76647.26,0.0,0.97684,1e-05,4.19741]
[1779208412445,53.52,76649.5,0.0,0.97687,1e-05,4.19318]
[1779208415461,53.53,76650.93,0.0,0.97688,1e-05,4.19104]
[1779208419489,53.53,76656.83,0.0,0.97695,1e-05,4.18037]
[1779208424524,53.53,76656.22,0.0,0.97694,1e-05,4.18291]
[1779208429559,53.54,76645.98,0.0,0.97679,1e-05,4.20454]
[1779208430565,53.54,76642.85,0.0,0.97675,1e-05,4.21098]
[1779208432584,53.54,76639.98,0.0,0.9767,1e-05,4.21731]
[1779208437614,53.54,76639.73,0.0,0.97669,1e-05,4.21873]
[1779208442652,53.55,76642.15,0.0,0.97672,1e-05,4.21482]
[1779208447688,53.55,76645.11,0.0,0.97675,1e-05,4.20984]
[1779208449701,53.55,76651.3,0.0,0.97684,1e-05,4.19794]
[1779208451715,53.55,76672.57,0.0,0.97711,1e-05,4.15637]
[1779208455742,53.56,76678.0,0.0,0.97718,1e-05,4.14684]
[1779208459771,53.56,76682.26,0.0,0.97723,1e-05,4.13973]
[1779208461785,53.56,76695.5,0.0,0.9774,1e-05,4.11451]
[1779208462793,53.56,76703.02,0.0,0.97749,1e-05,4.10024]
[1779208464807,53.57,76713.28,0.0,0.97762,1e-05,4.08112]
[1779208467828,53.57,76722.83,0.0,0.97773,1e-05,4.06392]
[1779208470849,53.58,76733.93,0.0,0.97787,1e-05,4.0439]
[1779208471856,53.58,76740.32,0.0,0.97796,1e-05,4.03021]
[1779208473875,53.58,76730.32,0.0,0.97782,1e-05,4.05046]
[1779208474876,53.58,76724.43,0.0,0.97774,1e-05,4.0623]
[1779208479913,53.59,76723.29,0.0,0.97771,1e-05,4.06674]
[1779208483941,53.6,76712.03,0.0,0.97756,1e-05,4.09029]
[1779208486962,53.6,76701.96,0.0,0.97742,1e-05,4.11103]
[1779208490990,53.6,76708.01,0.0,0.97749,1e-05,4.10067]
[1779208496025,53.61,76713.79,0.0,0.97755,1e-05,4.09128]
[1779208501060,53.62,76718.23,0.0,0.9776,1e-05,4.08458]
[1779208506094,53.62,76723.19,0.0,0.97765,1e-05,4.07693]
[1779208511130,53.63,76727.48,0.0,0.97769,1e-05,4.07065]
[1779208516165,53.64,76729.59,0.0,0.9777,1e-05,4.0686]
[1779208521201,53.64,76728.68,0.0,0.97768,1e-05,4.07238]
[1779208523215,53.65,76722.63,0.0,0.9776,1e-05,4.0849]
[1779208526235,53.65,76719.54,0.0,0.97755,1e-05,4.09201]
[1779208529256,53.65,76710.72,0.0,0.97743,1e-05,4.11026]
[1779208535109,53.66,76710.3,0.0,0.97742,1e-05,4.11118]
[1779208541341,53.67,76706.47,0.0,0.97735,1e-05,4.12064]
[1779208546375,53.67,76704.78,0.0,0.97732,1e-05,4.12555]
[1779208550404,53.68,76694.66,0.0,0.97718,1e-05,4.14663]
[1779208551410,53.68,76690.79,0.0,0.97713,1e-05,4.15452]
[1779208553425,53.68,76689.9,0.0,0.97711,1e-05,4.1568]
[1779208558460,53.68,76690.86,0.0,0.97712,1e-05,4.15627]
[1779208563495,53.69,76691.39,0.0,0.97711,1e-05,4.15659]
[1779208568530,53.69,76693.93,0.0,0.97714,1e-05,4.15297]
[1779208573564,53.7,76694.84,0.0,0.97714,1e-05,4.15256]
[1779208574572,53.7,76702.68,0.0,0.97724,1e-05,4.13747]
[1779208575579,53.7,76706.16,0.0,0.97729,1e-05,4.13097]
[1779208580615,53.71,76704.54,0.0,0.97726,1e-05,4.13573]
[1779208585651,53.71,76687.95,0.0,0.97703,1e-05,4.16987]
[1779208586658,53.71,76685.36,0.0,0.97699,1e-05,4.17524]
[1779208588723,53.71,76705.77,0.0,0.97725,1e-05,4.13599]
[1779208589730,53.71,76718.9,0.0,0.97743,1e-05,4.11037]
[1779208590737,53.72,76715.2,0.0,0.97738,1e-05,4.11795]
[1779208592755,53.72,76706.28,0.0,0.97726,1e-05,4.13413]
[1779208593761,53.72,76698.66,0.0,0.97716,1e-05,4.14938]
[1779208594767,53.72,76695.37,0.0,0.97712,1e-05,4.15614]
[1779208597788,53.72,76689.82,0.0,0.97704,1e-05,4.16789]
[1779208599802,53.72,76675.3,0.0,0.97684,1e-05,4.19705]
[1779208600808,53.72,76672.49,0.0,0.9768,1e-05,4.20282]
[1779208602823,53.73,76668.81,0.0,0.97675,1e-05,4.2105]
[1779208604836,53.73,76663.07,0.0,0.97667,1e-05,4.22225]
[1779208609873,53.73,76659.48,0.0,0.97662,1e-05,4.23018]
[1779208612895,53.73,76653.34,0.0,0.97653,1e-05,4.24285]
[1779208614909,53.73,76651.38,0.0,0.97651,1e-05,4.247]
[1779208619944,53.73,76648.29,0.0,0.97646,1e-05,4.25376]
[1779208624980,53.74,76643.85,0.0,0.9764,1e-05,4.26317]
[1779208625986,53.74,76634.96,0.0,0.97627,1e-05,4.28109]
[1779208626993,53.74,76633.19,0.0,0.97625,1e-05,4.28472]
[1779208632029,53.74,76633.91,0.0,0.97626,1e-05,4.28364]
[1779208637063,53.74,76631.01,0.0,0.97622,1e-05,4.28987]
[1779208642099,53.74,76627.98,0.0,0.97617,1e-05,4.29635]
[1779208647134,53.74,76632.79,0.0,0.97623,1e-05,4.28703]
[1779208651162,53.74,76636.46,0.0,0.97629,1e-05,4.27804]
[1779208653176,53.74,76630.19,0.0,0.97621,1e-05,4.2909]
[1779208658210,53.74,76632.11,0.0,0.97623,1e-05,4.28743]
[1779208663246,53.75,76635.01,0.0,0.97627,1e-05,4.28199]
[1779208668280,53.75,76637.37,0.0,0.9763,1e-05,4.27763]
[1779208673317,53.75,76638.67,0.0,0.97631,1e-05,4.27538]
[1779208678352,53.75,76641.27,0.0,0.97634,1e-05,4.27052]
[1779208682384,53.75,76632.71,0.0,0.97623,1e-05,4.28796]
[1779208683390,53.75,76635.11,0.0,0.97626,1e-05,4.28318]
[1779208688425,53.75,76638.29,0.0,0.9763,1e-05,4.27703]
[1779208693459,53.75,76639.28,0.0,0.97631,1e-05,4.27529]
[1779208698494,53.75,76645.61,0.0,0.9764,1e-05,4.26286]
[1779208700508,53.75,76648.44,0.0,0.97643,1e-05,4.25736]
[1779208704538,53.75,76650.69,0.0,0.97646,1e-05,4.25325]
[1779208709573,53.76,76647.79,0.0,0.97642,1e-05,4.25959]
[1779208714639,53.76,76646.66,0.0,0.97641,1e-05,4.26049]
[1779208719673,53.76,76642.84,0.0,0.97635,1e-05,4.26878]
[1779208724709,53.76,76639.54,0.0,0.9763,1e-05,4.27603]
[1779208726724,53.76,76628.25,0.0,0.97615,1e-05,4.29897]
[1779208727729,53.76,76623.8,0.0,0.97609,1e-05,4.30802]
[1779208730751,53.76,76620.81,0.0,0.97605,1e-05,4.31425]
[1779208733773,53.77,76614.24,0.0,0.97595,1e-05,4.32772]
[1779208734779,53.77,76608.27,0.0,0.97587,1e-05,4.33984]
[1779208735786,53.77,76608.31,0.0,0.97587,1e-05,4.33978]
[1779208740822,53.77,76609.98,0.0,0.97589,1e-05,4.33647]
[1779208745857,53.77,76613.56,0.0,0.97594,1e-05,4.32928]
[1779208747870,53.77,76617.27,0.0,0.97599,1e-05,4.32183]
[1779208749885,53.77,76622.08,0.0,0.97606,1e-05,4.3122]
[1779208754923,53.77,76623.26,0.0,0.97607,1e-05,4.31013]
[1779208759959,53.77,76623.94,0.0,0.97608,1e-05,4.30909]
[1779208764998,53.77,76625.06,0.0,0.97609,1e-05,4.30719]
[1779208767013,53.77,76628.94,0.0,0.97615,1e-05,4.29955]
[1779208770033,53.77,76634.39,0.0,0.97622,1e-05,4.28889]
[1779208775069,53.77,76633.3,0.0,0.97621,1e-05,4.28971]
[1779208780102,53.77,76632.02,0.0,0.97619,1e-05,4.29289]
[1779208785138,53.78,76629.69,0.0,0.97615,1e-05,4.29819]
[1779208790173,53.78,76627.71,0.0,0.97612,1e-05,4.30279]
[1779208795208,53.78,76627.52,0.0,0.97611,1e-05,4.30379]
[1779208800243,53.78,76624.59,0.0,0.97607,1e-05,4.31032]
[1779208806285,53.79,76625.06,0.0,0.97607,1e-05,4.31008]
[1779208811321,53.79,76624.56,0.0,0.97606,1e-05,4.31169]
[1779208816363,53.79,76619.58,0.0,0.97599,1e-05,4.32243]
[1779208821402,53.79,76619.49,0.0,0.97598,1e-05,4.3231]
[1779208823413,53.79,76627.94,0.0,0.9761,1e-05,4.30628]
[1779208828447,53.79,76633.31,0.0,0.97617,1e-05,4.2961]
[1779208830465,53.79,76648.34,0.0,0.97637,1e-05,4.26609]
[1779208831485,53.8,76647.29,0.0,0.97636,1e-05,4.26654]
[1779208836506,53.8,76650.77,0.0,0.97641,1e-05,4.26048]
[1779208838520,53.8,76656.55,0.0,0.97648,1e-05,4.24933]
[1779208843558,53.8,76673.4,0.0,0.9767,1e-05,4.21687]
[1779208844565,53.8,76675.71,0.0,0.97673,1e-05,4.21254]
[1779208849601,53.81,76679.64,0.0,0.97677,1e-05,4.20606]
[1779208854635,53.81,76677.51,0.0,0.97674,1e-05,4.21155]
[1779208859672,53.82,76683.09,0.0,0.9768,1e-05,4.20173]
[1779208864706,53.82,76687.1,0.0,0.97685,1e-05,4.19504]
[1779208869740,53.82,76687.94,0.0,0.97685,1e-05,4.19465]
[1779208870748,53.83,76695.29,0.0,0.97695,1e-05,4.18042]
[1779208871755,53.83,76699.0,0.0,0.97699,1e-05,4.17339]
[1779208874777,53.83,76705.66,0.0,0.97708,1e-05,4.16119]
[1779208877528,53.83,76708.48,0.0,0.97711,1e-05,4.1566]
[1779208879812,53.83,76701.79,0.0,0.97702,1e-05,4.17034]
[1779208881826,53.84,76698.47,0.0,0.97697,1e-05,4.17743]
[1779208885854,53.84,76705.66,0.0,0.97706,1e-05,4.16438]
[1779208887592,53.84,76709.01,0.0,0.9771,1e-05,4.15842]
[1779208892903,53.85,76709.6,0.0,0.9771,1e-05,4.15683]
[1779208897938,53.85,76709.9,0.0,0.9771,1e-05,4.15778]
[1779208900961,53.86,76701.81,0.0,0.97699,1e-05,4.17456]
[1779208902974,53.86,76700.13,0.0,0.97696,1e-05,4.17842]
[1779208903981,53.86,76694.57,0.0,0.97688,1e-05,4.18963]
[1779208904987,53.86,76694.69,0.0,0.97688,1e-05,4.18964]
[1779208907001,53.86,76699.87,0.0,0.97695,1e-05,4.17995]
[1779208912044,53.86,76700.39,0.0,0.97695,1e-05,4.18024]
[1779208917079,53.87,76700.24,0.0,0.97694,1e-05,4.18183]
[1779208922114,53.87,76704.77,0.0,0.97699,1e-05,4.17421]
[1779208927150,53.88,76703.79,0.0,0.97697,1e-05,4.17748]
[1779208932184,53.88,76702.6,0.0,0.97694,1e-05,4.18115]
[1779208937219,53.89,76697.8,0.0,0.97687,1e-05,4.19187]
[1779208940241,53.89,76694.07,0.0,0.97682,1e-05,4.19991]
[1779208945276,53.89,76695.86,0.0,0.97683,1e-05,4.19749]
[1779208947290,53.89,76701.44,0.0,0.9769,1e-05,4.18695]
[1779208951317,53.9,76706.11,0.0,0.97697,1e-05,4.17681]
[1779208956352,53.9,76706.92,0.0,0.97697,1e-05,4.1765]
[1779208961388,53.91,76705.82,0.0,0.97695,1e-05,4.17996]
[1779208966422,53.91,76706.37,0.0,0.97695,1e-05,4.18015]
[1779208969444,53.91,76700.93,0.0,0.97687,1e-05,4.19181]
[1779208974479,53.92,76697.88,0.0,0.97682,1e-05,4.19892]
[1779208979522,53.92,76695.2,0.0,0.97678,1e-05,4.20525]
[1779208982545,53.92,76707.36,0.0,0.97694,1e-05,4.18193]
[1779208985566,53.93,76712.88,0.0,0.977,1e-05,4.17185]
[1779208990601,53.93,76715.19,0.0,0.97703,1e-05,4.16866]
[1779208995637,53.93,76715.86,0.0,0.97703,1e-05,4.1687]
[1779209000671,53.94,76711.73,0.0,0.97696,1e-05,4.17815]
[1779209005705,53.94,76708.28,0.0,0.97691,1e-05,4.18624]
[1779209010741,53.95,76702.07,0.0,0.97682,1e-05,4.19969]
[1779209015776,53.95,76705.07,0.0,0.97686,1e-05,4.19297]
[1779209020812,53.95,76704.37,0.0,0.97684,1e-05,4.19551]
[1779209025846,53.96,76704.15,0.0,0.97683,1e-05,4.19709]
[1779209031888,53.96,76703.17,0.0,0.97681,1e-05,4.20037]
[1779209036922,53.97,76700.15,0.0,0.97676,1e-05,4.20741]
[1779209041958,53.97,76701.08,0.0,0.97677,1e-05,4.2066]
[1779209046995,53.97,76704.11,0.0,0.9768,1e-05,4.20167]
[1779209052031,53.98,76705.18,0.0,0.97681,1e-05,4.20067]
[1779209057066,53.98,76705.52,0.0,0.97681,1e-05,4.20108]
[1779209062100,53.98,76707.28,0.0,0.97682,1e-05,4.19871]
[1779209065124,53.99,76714.45,0.0,0.97691,1e-05,4.18529]
[1779209068145,53.99,76718.04,0.0,0.97696,1e-05,4.179]
[1779209073179,53.99,76716.33,0.0,0.97694,1e-05,4.18176]
[1779209078213,54.0,76716.44,0.0,0.97693,1e-05,4.18294]
[1779209083249,54.0,76720.11,0.0,0.97697,1e-05,4.17713]
[1779209088284,54.01,76720.11,0.0,0.97696,1e-05,4.1785]
[1779209093320,54.01,76724.39,0.0,0.97701,1e-05,4.17147]
[1779209095333,54.01,76729.63,0.0,0.97707,1e-05,4.16178]
[1779209098353,54.02,76733.39,0.0,0.97711,1e-05,4.15533]
[1779209102382,54.02,76742.59,0.0,0.97723,1e-05,4.13862]
[1779209103390,54.02,76747.22,0.0,0.97729,1e-05,4.12995]
[1779209105402,54.02,76748.99,0.0,0.9773,1e-05,4.12721]
[1779209109431,54.03,76743.15,0.0,0.97722,1e-05,4.14]
[1779209114465,54.04,76741.24,0.0,0.97718,1e-05,4.14541]
[1779209119501,54.04,76740.27,0.0,0.97716,1e-05,4.14901]
[1779209124537,54.05,76742.53,0.0,0.97718,1e-05,4.14627]
[1779209129572,54.05,76744.97,0.0,0.9772,1e-05,4.14324]
[1779209134612,54.06,76745.14,0.0,0.9772,1e-05,4.14307]
[1779209139642,54.07,76743.13,0.0,0.97716,1e-05,4.14869]
[1779209144678,54.07,76738.53,0.0,0.97709,1e-05,4.15927]
[1779209149713,54.08,76736.0,0.0,0.97704,1e-05,4.16572]
[1779209154749,54.08,76738.42,0.0,0.97707,1e-05,4.16253]
[1779209158776,54.08,76743.51,0.0,0.97713,1e-05,4.15385]
[1779209163811,54.09,76747.69,0.0,0.97717,1e-05,4.14731]
[1779209164819,54.09,76753.16,0.0,0.97724,1e-05,4.137]
[1779209165825,54.09,76753.31,0.0,0.97724,1e-05,4.13706]
[1779209170864,54.1,76757.19,0.0,0.97728,1e-05,4.13128]
[1779209174893,54.1,76763.61,0.0,0.97735,1e-05,4.12027]
[1779209178926,54.11,76758.23,0.0,0.97727,1e-05,4.13216]
[1779209183962,54.11,76760.26,0.0,0.97729,1e-05,4.12993]
[1779209185974,54.12,76767.61,0.0,0.97738,1e-05,4.11637]
[1779209191010,54.12,76763.63,0.0,0.97733,1e-05,4.12391]
[1779209195038,54.13,76754.09,0.0,0.97719,1e-05,4.14376]
[1779209196046,54.13,76748.91,0.0,0.97712,1e-05,4.15413]
[1779209197053,54.13,76748.42,0.0,0.97711,1e-05,4.15537]
[1779209199824,54.13,76742.57,0.0,0.97703,1e-05,4.16756]
[1779209205108,54.14,76744.07,0.0,0.97704,1e-05,4.16587]
[1779209208130,54.14,76749.95,0.0,0.97712,1e-05,4.15516]
[1779209213168,54.14,76749.12,0.0,0.9771,1e-05,4.1581]
[1779209218201,54.15,76747.58,0.0,0.97707,1e-05,4.16239]
[1779209222230,54.15,76739.16,0.0,0.97695,1e-05,4.17983]
[1779209223237,54.15,76739.32,0.0,0.97695,1e-05,4.17974]
[1779209226258,54.15,76746.86,0.0,0.97705,1e-05,4.16567]
[1779209231292,54.16,76743.43,0.0,0.97699,1e-05,4.17357]
[1779209233307,54.16,76736.2,0.0,0.9769,1e-05,4.18818]
[1779209235321,54.16,76730.49,0.0,0.97682,1e-05,4.19979]
[1779209239349,54.16,76724.7,0.0,0.97674,1e-05,4.21191]
[1779209241363,54.16,76720.51,0.0,0.97668,1e-05,4.22048]
[1779209244383,54.16,76716.77,0.0,0.97663,1e-05,4.22828]
[1779209249418,54.17,76717.21,0.0,0.97663,1e-05,4.22805]
[1779209254454,54.17,76721.31,0.0,0.97669,1e-05,4.21866]
[1779209257474,54.17,76729.5,0.0,0.97679,1e-05,4.20297]
[1779209258481,54.17,76727.39,0.0,0.97676,1e-05,4.20727]
[1779209262510,54.17,76736.16,0.0,0.97688,1e-05,4.19071]
[1779209263518,54.17,76737.16,0.0,0.97689,1e-05,4.18893]
[1779209266538,54.18,76740.62,0.0,0.97693,1e-05,4.18275]
[1779209271574,54.18,76741.83,0.0,0.97694,1e-05,4.18143]
[1779209276611,54.18,76738.96,0.0,0.97689,1e-05,4.18811]
[1779209281646,54.19,76738.97,0.0,0.97689,1e-05,4.18915]
[1779209286679,54.19,76737.87,0.0,0.97687,1e-05,4.19237]
[1779209291715,54.19,76736.42,0.0,0.97684,1e-05,4.19627]
[1779209296749,54.2,76733.17,0.0,0.97679,1e-05,4.20369]
[1779209301785,54.2,76734.62,0.0,0.9768,1e-05,4.20182]
[1779209304805,54.2,76727.96,0.0,0.97671,1e-05,4.2155]
[1779209306819,54.2,76722.61,0.0,0.97664,1e-05,4.22653]
[1779209308833,54.2,76714.1,0.0,0.97652,1e-05,4.24347]
[1779209309840,54.21,76706.56,0.0,0.97642,1e-05,4.25861]
[1779209311854,54.21,76702.05,0.0,0.97637,1e-05,4.26575]
[1779209316890,54.21,76702.81,0.0,0.97638,1e-05,4.2646]
[1779209318905,54.21,76708.4,0.0,0.97645,1e-05,4.25369]
[1779209319912,54.21,76714.18,0.0,0.97653,1e-05,4.24237]
[1779209324947,54.21,76712.94,0.0,0.97651,1e-05,4.24542]
[1779209329982,54.21,76714.23,0.0,0.97652,1e-05,4.24347]
[1779209331996,54.21,76720.32,0.0,0.9766,1e-05,4.23172]
[1779209337032,54.21,76718.92,0.0,0.97658,1e-05,4.23518]
[1779209342066,54.22,76720.17,0.0,0.97659,1e-05,4.23338]
[1779209347101,54.22,76722.22,0.0,0.97661,1e-05,4.23]
[1779209350891,54.22,76727.85,0.0,0.97668,1e-05,4.21943]
[1779209353145,54.22,76730.05,0.0,0.97671,1e-05,4.2154]
[1779209356165,54.22,76737.25,0.0,0.9768,1e-05,4.20172]
[1779209357173,54.22,76738.61,0.0,0.97682,1e-05,4.19924]
[1779209362217,54.23,76738.99,0.0,0.97682,1e-05,4.19944]
[1779209367242,54.23,76737.86,0.0,0.9768,1e-05,4.20261]
[1779209373284,54.23,76740.97,0.0,0.97684,1e-05,4.19574]
[1779209378320,54.24,76739.32,0.0,0.97681,1e-05,4.20001]
[1779209381106,54.24,76753.77,0.0,0.977,1e-05,4.17241]
[1779209382348,54.24,76753.15,0.0,0.97699,1e-05,4.17388]
[1779209385369,54.24,76740.89,0.0,0.97682,1e-05,4.19861]
[1779209386375,54.24,76735.12,0.0,0.97674,1e-05,4.21014]
[1779209387383,54.25,76735.96,0.0,0.97675,1e-05,4.20869]
[1779209390405,54.25,76738.21,0.0,0.97678,1e-05,4.2049]
[1779209392418,54.25,76731.66,0.0,0.97669,1e-05,4.21817]
[1779209394432,54.25,76729.27,0.0,0.97666,1e-05,4.22323]
[1779209399466,54.25,76730.39,0.0,0.97666,1e-05,4.22189]
[1779209404502,54.26,76731.42,0.0,0.97667,1e-05,4.22073]
[1779209407523,54.26,76718.94,0.0,0.9765,1e-05,4.24584]
[1779209408529,54.26,76717.33,0.0,0.97648,1e-05,4.24914]
[1779209410544,54.26,76726.63,0.0,0.9766,1e-05,4.23103]
[1779209411552,54.26,76734.23,0.0,0.9767,1e-05,4.21622]
[1779209412558,54.26,76733.82,0.0,0.9767,1e-05,4.2172]
[1779209417592,54.26,76733.23,0.0,0.97668,1e-05,4.2192]
[1779209420614,54.26,76738.55,0.0,0.97675,1e-05,4.20926]
[1779209421621,54.27,76751.09,0.0,0.97691,1e-05,4.18512]
[1779209422644,54.27,76757.29,0.0,0.97699,1e-05,4.17302]
[1779209427664,54.27,76762.52,0.0,0.97706,1e-05,4.16401]
[1779209433707,54.27,76763.31,0.0,0.97707,1e-05,4.16201]
[1779209436728,54.28,76758.21,0.0,0.97699,1e-05,4.17266]
[1779209441763,54.28,76760.31,0.0,0.97701,1e-05,4.16968]
[1779209446798,54.28,76755.63,0.0,0.97695,1e-05,4.17987]
[1779209451834,54.29,76753.91,0.0,0.97692,1e-05,4.18423]
[1779209456871,54.29,76754.04,0.0,0.97691,1e-05,4.18495]
[1779209457877,54.29,76741.64,0.0,0.97675,1e-05,4.20941]
[1779209458885,54.29,76738.52,0.0,0.97671,1e-05,4.21568]
[1779209462916,54.29,76746.9,0.0,0.97681,1e-05,4.1998]
[1779209463923,54.29,76749.61,0.0,0.97685,1e-05,4.19485]
[1779209465950,54.3,76754.88,0.0,0.97691,1e-05,4.18492]
[1779209470973,54.3,76756.49,0.0,0.97693,1e-05,4.18276]
[1779209472989,54.3,76762.93,0.0,0.97701,1e-05,4.17063]
[1779209478023,54.3,76763.71,0.0,0.97701,1e-05,4.17024]
[1779209483060,54.31,76764.36,0.0,0.97701,1e-05,4.17011]
[1779209488094,54.31,76763.1,0.0,0.97699,1e-05,4.1737]
[1779209493128,54.32,76767.44,0.0,0.97705,1e-05,4.16445]
[1779209496151,54.32,76772.62,0.0,0.97711,1e-05,4.15513]
[1779209497157,54.32,76778.11,0.0,0.97718,1e-05,4.14474]
[1779209498164,54.32,76782.03,0.0,0.97723,1e-05,4.13743]
[1779209500179,54.32,76782.83,0.0,0.97724,1e-05,4.13646]
[1779209506223,54.33,76784.07,0.0,0.97724,1e-05,4.13586]
[1779209508237,54.33,76772.18,0.0,0.97708,1e-05,4.15951]
[1779209509245,54.33,76768.66,0.0,0.97704,1e-05,4.16661]
[1779209514277,54.34,76769.41,0.0,0.97704,1e-05,4.16637]
[1779209518306,54.34,76777.34,0.0,0.97713,1e-05,4.15194]
[1779209519313,54.34,76779.74,0.0,0.97716,1e-05,4.14755]
[1779209522099,54.34,76784.73,0.0,0.97722,1e-05,4.13873]
[1779209524348,54.34,76796.02,0.0,0.97737,1e-05,4.11752]
[1779209525355,54.35,76804.36,0.0,0.97747,1e-05,4.1018]
[1779209526361,54.35,76810.71,0.0,0.97755,1e-05,4.08997]
[1779209527369,54.35,76812.08,0.0,0.97757,1e-05,4.08772]
[1779209532405,54.35,76809.16,0.0,0.97752,1e-05,4.09518]
[1779209537439,54.36,76810.92,0.0,0.97753,1e-05,4.09364]
[1779209542247,54.37,76803.37,0.0,0.97742,1e-05,4.10995]
[1779209546508,54.37,76796.71,0.0,0.97732,1e-05,4.12412]
[1779209547514,54.37,76804.93,0.0,0.97743,1e-05,4.1086]
[1779209548523,54.37,76805.9,0.0,0.97744,1e-05,4.10707]
[1779209553560,54.38,76808.08,0.0,0.97746,1e-05,4.10267]
[1779209556581,54.38,76812.69,0.0,0.97752,1e-05,4.09488]
[1779209561615,54.39,76812.13,0.0,0.9775,1e-05,4.09771]
[1779209566656,54.4,76808.59,0.0,0.97744,1e-05,4.10659]
[1779209571685,54.4,76819.5,0.0,0.97757,1e-05,4.08743]
[1779209572693,54.4,76824.89,0.0,0.97764,1e-05,4.07712]
[1779209573700,54.4,76826.02,0.0,0.97765,1e-05,4.07575]
[1779209578735,54.41,76823.56,0.0,0.9776,1e-05,4.08243]
[1779209583769,54.42,76821.65,0.0,0.97756,1e-05,4.08807]
[1779209588805,54.42,76824.71,0.0,0.97759,1e-05,4.08421]
[1779209590822,54.43,76830.59,0.0,0.97766,1e-05,4.07383]
[1779209592833,54.43,76836.34,0.0,0.97773,1e-05,4.06373]
[1779209594847,54.43,76844.45,0.0,0.97782,1e-05,4.0492]
[1779209597867,54.44,76838.85,0.0,0.97774,1e-05,4.06119]
[1779209601895,54.44,76833.81,0.0,0.97767,1e-05,4.07249]
[1779209606932,54.45,76833.95,0.0,0.97766,1e-05,4.07418]
[1779209607939,54.45,76823.65,0.0,0.97753,1e-05,4.09356]
[1779209608945,54.45,76813.04,0.0,0.97739,1e-05,4.11356]
[1779209613980,54.44,76810.17,0.0,0.97738,1e-05,4.11541]
[1779209619017,54.44,76809.88,0.0,0.97737,1e-05,4.11618]
[1779209624053,54.45,76815.26,0.0,0.97743,1e-05,4.10742]
[1779209629091,54.45,76814.7,0.0,0.97741,1e-05,4.11014]
[1779209631103,54.45,76819.17,0.0,0.97748,1e-05,4.10092]
[1779209635130,54.45,76814.05,0.0,0.97742,1e-05,4.10949]
[1779209638151,54.44,76806.77,0.0,0.97733,1e-05,4.12247]
[1779209643187,54.44,76804.52,0.0,0.97731,1e-05,4.12506]
[1779209648221,54.43,76810.03,0.0,0.9774,1e-05,4.11272]
[1779209650242,54.43,76818.92,0.0,0.97752,1e-05,4.09454]
[1779209652261,54.42,76824.67,0.0,0.9776,1e-05,4.08198]
[1779209657291,54.41,76823.89,0.0,0.97762,1e-05,4.07968]
[1779209662327,54.4,76824.28,0.0,0.97765,1e-05,4.07521]
[1779209667362,54.39,76821.8,0.0,0.97764,1e-05,4.07625]
[1779209668373,54.38,76811.54,0.0,0.97751,1e-05,4.09516]
[1779209669377,54.38,76812.06,0.0,0.97752,1e-05,4.09339]
[1779209674411,54.37,76809.32,0.0,0.97752,1e-05,4.09289]
[1779209679446,54.35,76809.87,0.0,0.97755,1e-05,4.08803]
[1779209684484,54.34,76811.63,0.0,0.9776,1e-05,4.08092]
[1779209689518,54.33,76806.71,0.0,0.97756,1e-05,4.08664]
[1779209694553,54.32,76806.62,0.0,0.97759,1e-05,4.08309]
[1779209699588,54.31,76807.85,0.0,0.97762,1e-05,4.07754]
[1779209704627,54.3,76811.07,0.0,0.97768,1e-05,4.06873]
[1779209709661,54.28,76811.01,0.0,0.9777,1e-05,4.06528]
[1779209714695,54.27,76813.1,0.0,0.97775,1e-05,4.05826]
[1779209719730,54.26,76824.15,0.0,0.97791,1e-05,4.03377]
[1779209720745,54.26,76826.78,0.0,0.97795,1e-05,4.02813]
[1779209723522,54.25,76815.57,0.0,0.97782,1e-05,4.04752]
[1779209728803,54.24,76813.84,0.0,0.97782,1e-05,4.04678]
[1779209733838,54.23,76811.78,0.0,0.97783,1e-05,4.04546]
[1779209738873,54.22,76812.57,0.0,0.97786,1e-05,4.04065]
[1779209742900,54.21,76820.18,0.0,0.97797,1e-05,4.0236]
[1779209747937,54.2,76819.76,0.0,0.97799,1e-05,4.02129]
[1779209752972,54.19,76815.79,0.0,0.97796,1e-05,4.02634]
[1779209755994,54.18,76808.7,0.0,0.97787,1e-05,4.03857]
[1779209760027,54.18,76815.01,0.0,0.97796,1e-05,4.02584]
[1779209765056,54.18,76819.38,0.0,0.97802,1e-05,4.01654]
[1779209769084,54.18,76813.68,0.0,0.97795,1e-05,4.02712]
[1779209771098,54.18,76808.73,0.0,0.97789,1e-05,4.03635]
[1779209773112,54.18,76815.25,0.0,0.97797,1e-05,4.02379]
[1779209778147,54.18,76809.22,0.0,0.9779,1e-05,4.0349]
[1779209783182,54.17,76809.02,0.0,0.9779,1e-05,4.03482]
[1779209787211,54.17,76804.17,0.0,0.97784,1e-05,4.04418]
[1779209788217,54.18,76796.37,0.0,0.97773,1e-05,4.05945]
[1779209793253,54.18,76798.81,0.0,0.97776,1e-05,4.05505]
[1779209798287,54.19,76804.05,0.0,0.97781,1e-05,4.04723]
[1779209803322,54.2,76804.37,0.0,0.97781,1e-05,4.04841]
[1779209808357,54.2,76807.04,0.0,0.97783,1e-05,4.04516]
[1779209810372,54.21,76815.43,0.0,0.97793,1e-05,4.02994]
[1779209812386,54.21,76821.34,0.0,0.97801,1e-05,4.01855]
[1779209817421,54.2,76822.58,0.0,0.97802,1e-05,4.01581]
[1779209822457,54.2,76827.81,0.0,0.97809,1e-05,4.00556]
[1779209827491,54.2,76829.94,0.0,0.97812,1e-05,4.00134]
[1779209832526,54.2,76832.06,0.0,0.97815,1e-05,3.99715]
[1779209837572,54.2,76831.62,0.0,0.97815,1e-05,3.99688]
[1779209842599,54.19,76831.69,0.0,0.97816,1e-05,3.99527]
[1779209847633,54.19,76837.79,0.0,0.97824,1e-05,3.98326]
[1779209850654,54.19,76843.41,0.0,0.97831,1e-05,3.97267]
[1779209855689,54.19,76847.91,0.0,0.97837,1e-05,3.96266]
[1779209859717,54.19,76843.38,0.0,0.97832,1e-05,3.97116]
[1779209864758,54.19,76847.01,0.0,0.97836,1e-05,3.96424]
[1779209867778,54.19,76850.18,0.0,0.9784,1e-05,3.95825]
[1779209872817,54.19,76851.63,0.0,0.97842,1e-05,3.95548]
[1779209878863,54.19,76855.95,0.0,0.97847,1e-05,3.94734]
[1779209883896,54.19,76857.13,0.0,0.97849,1e-05,3.94512]
[1779209888932,54.19,76856.47,0.0,0.97848,1e-05,3.94634]
[1779209892960,54.19,76861.84,0.0,0.97855,1e-05,3.9363]
[1779209897994,54.19,76867.96,0.0,0.97862,1e-05,3.92498]
[1779209903032,54.19,76865.61,0.0,0.97859,1e-05,3.92949]
[1779209908068,54.19,76861.17,0.0,0.97854,1e-05,3.93788]
[1779209914109,54.19,76860.48,0.0,0.97854,1e-05,3.93732]
[1779209918137,54.19,76855.54,0.0,0.97848,1e-05,3.94655]
[1779209920151,54.19,76849.9,0.0,0.97841,1e-05,3.95707]
[1779209925186,54.19,76844.33,0.0,0.97834,1e-05,3.96736]
[1779209930222,54.19,76839.41,0.0,0.97828,1e-05,3.97639]
[1779209935255,54.19,76836.35,0.0,0.97824,1e-05,3.98188]
[1779209940290,54.19,76838.1,0.0,0.97827,1e-05,3.97832]
[1779209942306,54.19,76844.12,0.0,0.97834,1e-05,3.96692]
[1779209943312,54.19,76851.06,0.0,0.97843,1e-05,3.95389]
[1779209948346,54.19,76851.32,0.0,0.97843,1e-05,3.9534]
[1779209950361,54.19,76846.01,0.0,0.97837,1e-05,3.96331]
[1779209955396,54.19,76841.2,0.0,0.97831,1e-05,3.97218]
[1779209960430,54.19,76838.56,0.0,0.97828,1e-05,3.97695]
[1779209965465,54.19,76837.97,0.0,0.97827,1e-05,3.97783]
[1779209971507,54.19,76843.22,0.0,0.97835,1e-05,3.96581]
[1779209976547,54.18,76845.53,0.0,0.97838,1e-05,3.96126]
[1779209981582,54.18,76845.7,0.0,0.97838,1e-05,3.96074]
[1779209986616,54.18,76846.52,0.0,0.97839,1e-05,3.95904]
[1779209991651,54.18,76840.33,0.0,0.97831,1e-05,3.97054]
[1779209996686,54.18,76835.78,0.0,0.97826,1e-05,3.97889]
[1779210001723,54.18,76835.41,0.0,0.97826,1e-05,3.97936]
[1779210002730,54.18,76845.07,0.0,0.97838,1e-05,3.96114]
[1779210003739,54.18,76851.17,0.0,0.97845,1e-05,3.94968]
[1779210004749,54.18,76851.46,0.0,0.97846,1e-05,3.94915]
[1779210006761,54.18,76841.73,0.0,0.97834,1e-05,3.96742]
[1779210007767,54.18,76841.22,0.0,0.97833,1e-05,3.96836]
[1779210012805,54.18,76836.48,0.0,0.97827,1e-05,3.97711]
[1779210016831,54.18,76830.57,0.0,0.9782,1e-05,3.9881]
[1779210022606,54.18,76828.56,0.0,0.97817,1e-05,3.99158]
[1779210027908,54.18,76827.77,0.0,0.97817,1e-05,3.99279]
[1779210032946,54.18,76823.58,0.0,0.97813,1e-05,3.99849]
[1779210037979,54.18,76823.89,0.0,0.97813,1e-05,3.99756]
[1779210040999,54.18,76817.61,0.0,0.97805,1e-05,4.00925]
[1779210042752,54.17,76819.08,0.0,0.97807,1e-05,4.00627]
[1779210046065,54.17,76827.77,0.0,0.97818,1e-05,3.98959]
[1779210047075,54.17,76831.67,0.0,0.97823,1e-05,3.98217]
[1779210051100,54.17,76824.59,0.0,0.97815,1e-05,3.99539]
[1779210052825,54.17,76818.94,0.0,0.97808,1e-05,4.00596]
[1779210058150,54.17,76821.16,0.0,0.97811,1e-05,4.0014]
[1779210060163,54.17,76815.96,0.0,0.97804,1e-05,4.01114]
[1779210062896,54.17,76810.41,0.0,0.97797,1e-05,4.02145]
[1779210065199,54.17,76808.8,0.0,0.97795,1e-05,4.02432]
[1779210070234,54.17,76808.8,0.0,0.97796,1e-05,4.02384]
[1779210075269,54.17,76810.5,0.0,0.97798,1e-05,4.02013]
[1779210080303,54.16,76809.15,0.0,0.97797,1e-05,4.02215]
[1779210085339,54.16,76801.15,0.0,0.97787,1e-05,4.03687]
[1779210090374,54.16,76808.85,0.0,0.97797,1e-05,4.02168]
[1779210094401,54.16,76813.9,0.0,0.97805,1e-05,4.00985]
[1779210098429,54.16,76821.01,0.0,0.97814,1e-05,3.99615]
[1779210103466,54.16,76820.46,0.0,0.97813,1e-05,3.997]
[1779210108499,54.16,76816.84,0.0,0.97809,1e-05,4.00364]
[1779210113535,54.16,76820.07,0.0,0.97813,1e-05,3.99735]
[1779210119576,54.16,76818.53,0.0,0.97811,1e-05,4.00009]
[1779210124612,54.16,76816.14,0.0,0.97808,1e-05,4.00448]
[1779210129647,54.16,76816.35,0.0,0.97809,1e-05,4.00394]
[1779210134682,54.15,76816.88,0.0,0.97809,1e-05,4.00283]
[1779210135689,54.15,76825.54,0.0,0.9782,1e-05,3.98646]
[1779210136695,54.16,76830.56,0.0,0.97826,1e-05,3.97702]
[1779210141731,54.16,76831.73,0.0,0.97828,1e-05,3.97496]
[1779210146765,54.16,76836.63,0.0,0.97834,1e-05,3.96586]
[1779210151803,54.16,76839.23,0.0,0.97838,1e-05,3.95921]
[1779210153815,54.16,76834.66,0.0,0.97832,1e-05,3.96782]
[1779210157842,54.16,76840.38,0.0,0.97839,1e-05,3.95708]
[1779210162878,54.16,76845.85,0.0,0.97846,1e-05,3.94692]
[1779210167915,54.16,76846.14,0.0,0.97846,1e-05,3.94654]
[1779210169927,54.16,76836.41,0.0,0.97834,1e-05,3.96485]
[1779210170934,54.16,76834.49,0.0,0.97832,1e-05,3.96845]
[1779210175969,54.16,76834.42,0.0,0.97832,1e-05,3.9685]
[1779210181005,54.16,76832.59,0.0,0.9783,1e-05,3.97187]
[1779210186040,54.16,76831.04,0.0,0.97828,1e-05,3.97471]
[1779210191075,54.16,76834.61,0.0,0.97832,1e-05,3.96787]
[1779210193820,54.16,76833.83,0.0,0.97831,1e-05,3.96935]
[1779210196110,54.16,76826.81,0.0,0.97823,1e-05,3.98255]
[1779210201144,54.16,76835.5,0.0,0.97834,1e-05,3.966]
[1779210203891,54.16,76840.8,0.0,0.9784,1e-05,3.95603]
[1779210209200,54.16,76845.47,0.0,0.97846,1e-05,3.94733]
[1779210214236,54.16,76844.82,0.0,0.97846,1e-05,3.94678]
[1779210219273,54.16,76845.87,0.0,0.97847,1e-05,3.94501]
[1779210224309,54.16,76843.27,0.0,0.97844,1e-05,3.9501]
[1779210229344,54.16,76837.53,0.0,0.97837,1e-05,3.96106]
[1779210234379,54.16,76839.05,0.0,0.97838,1e-05,3.9584]
[1779210237411,54.16,76861.27,0.0,0.97866,1e-05,3.91702]
[1779210239424,54.16,76867.36,0.0,0.97873,1e-05,3.90593]
[1779210243453,54.16,76876.64,0.0,0.97884,1e-05,3.88923]
[1779210245466,54.16,76881.77,0.0,0.9789,1e-05,3.88005]
[1779210250502,54.17,76883.74,0.0,0.97892,1e-05,3.87721]
[1779210255536,54.17,76886.82,0.0,0.97895,1e-05,3.87232]
[1779210260572,54.17,76885.4,0.0,0.97893,1e-05,3.87575]
[1779210263593,54.17,76879.41,0.0,0.97885,1e-05,3.88728]
[1779210268629,54.18,76885.14,0.0,0.97892,1e-05,3.87733]
[1779210273665,54.18,76887.93,0.0,0.97896,1e-05,3.87109]
[1779210275676,54.18,76880.75,0.0,0.97887,1e-05,3.88466]
[1779210278699,54.18,76890.62,0.0,0.97899,1e-05,3.86689]
[1779210283734,54.18,76888.96,0.0,0.97896,1e-05,3.87083]
[1779210288769,54.19,76890.99,0.0,0.97898,1e-05,3.86795]
[1779210293805,54.19,76894.85,0.0,0.97902,1e-05,3.86175]
[1779210297833,54.19,76902.12,0.0,0.9791,1e-05,3.84916]
[1779210299848,54.19,76907.58,0.0,0.97917,1e-05,3.83958]
[1779210304882,54.2,76903.34,0.0,0.97911,1e-05,3.84847]
[1779210309917,54.2,76902.22,0.0,0.97909,1e-05,3.85158]
[1779210312940,54.2,76893.38,0.0,0.97898,1e-05,3.86846]
[1779210317974,54.21,76892.28,0.0,0.97896,1e-05,3.87143]
[1779210319989,54.21,76884.77,0.0,0.97886,1e-05,3.88564]
[1779210324018,54.21,76893.18,0.0,0.97896,1e-05,3.87074]
[1779210329050,54.21,76892.82,0.0,0.97895,1e-05,3.87227]
[1779210334086,54.22,76892.25,0.0,0.97895,1e-05,3.87231]
[1779210339125,54.22,76892.0,0.0,0.97894,1e-05,3.87363]
[1779210344160,54.22,76892.7,0.0,0.97894,1e-05,3.87318]
[1779210349199,54.23,76891.37,0.0,0.97892,1e-05,3.87647]
[1779210354231,54.23,76890.67,0.0,0.97891,1e-05,3.87857]
[1779210359266,54.23,76892.2,0.0,0.97892,1e-05,3.87654]
[1779210363312,54.23,76886.12,0.0,0.97884,1e-05,3.88841]
[1779210364311,54.23,76885.6,0.0,0.97884,1e-05,3.88949]
[1779210365317,54.23,76896.4,0.0,0.97897,1e-05,3.86966]
[1779210366324,54.23,76897.57,0.0,0.97898,1e-05,3.86766]
[1779210371359,54.24,76897.4,0.0,0.97897,1e-05,3.86878]
[1779210373373,54.24,76892.38,0.0,0.97891,1e-05,3.87836]
[1779210375387,54.24,76888.44,0.0,0.97886,1e-05,3.88593]
[1779210381137,54.24,76881.12,0.0,0.97877,1e-05,3.90024]
[1779210385457,54.24,76875.82,0.0,0.9787,1e-05,3.91051]
[1779210387471,54.24,76873.82,0.0,0.97867,1e-05,3.9144]
[1779210392506,54.25,76879.21,0.0,0.97875,1e-05,3.90295]
[1779210397541,54.25,76880.26,0.0,0.97876,1e-05,3.90155]
[1779210402581,54.25,76883.78,0.0,0.9788,1e-05,3.89539]
[1779210406604,54.25,76873.03,0.0,0.97866,1e-05,3.91574]
[1779210411639,54.25,76867.82,0.0,0.9786,1e-05,3.92566]
[1779210412646,54.25,76862.02,0.0,0.97852,1e-05,3.9365]
[1779210417682,54.25,76861.09,0.0,0.97851,1e-05,3.93829]
[1779210421708,54.25,76857.58,0.0,0.97847,1e-05,3.94484]
[1779210425737,54.25,76863.87,0.0,0.97855,1e-05,3.93309]
[1779210428757,54.25,76870.16,0.0,0.97862,1e-05,3.92144]
[1779210432785,54.25,76874.68,0.0,0.97868,1e-05,3.91322]
[1779210437822,54.25,76871.95,0.0,0.97864,1e-05,3.91858]
[1779210439836,54.25,76880.69,0.0,0.97875,1e-05,3.90247]
[1779210440842,54.25,76888.35,0.0,0.97884,1e-05,3.88838]
[1779210445877,54.26,76890.8,0.0,0.97887,1e-05,3.88444]
[1779210447891,54.26,76885.05,0.0,0.9788,1e-05,3.89528]
[1779210451919,54.26,76876.47,0.0,0.9787,1e-05,3.90966]
[1779210456955,54.26,76876.05,0.0,0.97869,1e-05,3.91082]
[1779210459976,54.26,76882.1,0.0,0.97877,1e-05,3.89983]
[1779210465012,54.26,76876.65,0.0,0.9787,1e-05,3.91038]
[1779210470045,54.26,76869.24,0.0,0.9786,1e-05,3.92453]
[1779210475082,54.26,76869.62,0.0,0.9786,1e-05,3.92411]
[1779210480117,54.27,76869.71,0.0,0.9786,1e-05,3.92448]
[1779210485152,54.27,76862.47,0.0,0.97851,1e-05,3.93823]
[1779210488172,54.27,76857.8,0.0,0.97845,1e-05,3.94701]
[1779210493216,54.27,76859.34,0.0,0.97847,1e-05,3.94419]
[1779210498243,54.27,76863.16,0.0,0.97852,1e-05,3.93714]
[1779210504285,54.27,76859.13,0.0,0.97847,1e-05,3.94481]
[1779210509320,54.27,76860.02,0.0,0.97848,1e-05,3.9432]
[1779210511334,54.27,76867.08,0.0,0.97858,1e-05,3.92817]
[1779210516369,54.27,76871.62,0.0,0.97863,1e-05,3.91992]
[1779210519389,54.27,76866.58,0.0,0.97857,1e-05,3.92945]
[1779210524424,54.27,76870.57,0.0,0.97861,1e-05,3.92223]
[1779210529460,54.27,76870.35,0.0,0.97861,1e-05,3.92288]
[1779210534495,54.27,76867.35,0.0,0.97857,1e-05,3.92866]
[1779210539534,54.27,76867.26,0.0,0.97857,1e-05,3.92901]
[1779210544570,54.27,76868.72,0.0,0.97859,1e-05,3.92646]
[1779210549604,54.27,76866.94,0.0,0.97856,1e-05,3.92996]
[1779210555646,54.27,76867.94,0.0,0.97857,1e-05,3.92828]
[1779210560681,54.27,76866.43,0.0,0.97856,1e-05,3.93127]
[1779210565716,54.28,76863.09,0.0,0.97851,1e-05,3.93765]
[1779210569744,54.28,76873.13,0.0,0.97864,1e-05,3.91903]
[1779210574781,54.28,76868.11,0.0,0.97858,1e-05,3.92671]
[1779210579815,54.28,76865.78,0.0,0.97855,1e-05,3.93118]
[1779210584851,54.28,76863.22,0.0,0.97852,1e-05,3.93602]
[1779210588880,54.28,76845.02,0.0,0.97829,1e-05,3.9701]
[1779210589888,54.28,76843.95,0.0,0.97828,1e-05,3.972]
[1779210594922,54.28,76847.36,0.0,0.97833,1e-05,3.96534]
[1779210599958,54.27,76849.56,0.0,0.97836,1e-05,3.96098]
[1779210602978,54.27,76854.58,0.0,0.97842,1e-05,3.95147]
[1779210608013,54.27,76856.27,0.0,0.97844,1e-05,3.9482]
[1779210611034,54.27,76861.59,0.0,0.97851,1e-05,3.93822]
[1779210616070,54.27,76865.1,0.0,0.97855,1e-05,3.9317]
[1779210619091,54.27,76871.95,0.0,0.97863,1e-05,3.919]
[1779210623119,54.28,76876.34,0.0,0.97869,1e-05,3.91103]
[1779210628154,54.28,76874.06,0.0,0.97866,1e-05,3.91554]
[1779210633189,54.28,76873.27,0.0,0.97865,1e-05,3.91542]
[1779210638225,54.28,76874.3,0.0,0.97867,1e-05,3.91382]
[1779210642253,54.28,76866.74,0.0,0.97857,1e-05,3.92809]
[1779210647287,54.28,76868.58,0.0,0.97859,1e-05,3.92489]
[1779210652324,54.28,76867.25,0.0,0.97857,1e-05,3.92758]
[1779210655344,54.28,76863.22,0.0,0.97852,1e-05,3.9352]
[1779210657358,54.28,76863.54,0.0,0.97853,1e-05,3.93466]
[1779210662399,54.28,76866.65,0.0,0.97856,1e-05,3.92902]
[1779210667431,54.28,76865.56,0.0,0.97855,1e-05,3.93124]
[1779210672466,54.28,76866.44,0.0,0.97856,1e-05,3.92979]
[1779210677503,54.28,76871.55,0.0,0.97862,1e-05,3.92048]
[1779210682539,54.28,76871.82,0.0,0.97862,1e-05,3.92026]
[1779210683545,54.28,76866.49,0.0,0.97856,1e-05,3.93025]
[1779210684551,54.28,76856.36,0.0,0.97843,1e-05,3.94921]
[1779210685558,54.28,76850.77,0.0,0.97836,1e-05,3.95969]
[1779210690594,54.28,76852.88,0.0,0.97839,1e-05,3.95567]
[1779210693614,54.28,76848.93,0.0,0.97835,1e-05,3.96112]
[1779210698650,54.28,76847.64,0.0,0.97833,1e-05,3.96335]
[1779210703684,54.28,76851.56,0.0,0.97838,1e-05,3.9558]
[1779210709729,54.28,76854.29,0.0,0.97842,1e-05,3.95044]
[1779210714766,54.28,76856.83,0.0,0.97845,1e-05,3.94552]
[1779210719800,54.28,76856.65,0.0,0.97845,1e-05,3.94566]
[1779210724837,54.28,76857.94,0.0,0.97847,1e-05,3.94307]
[1779210728865,54.28,76852.82,0.0,0.97841,1e-05,3.9525]
[1779210729872,54.28,76851.56,0.0,0.97839,1e-05,3.9548]
[1779210731888,54.28,76858.49,0.0,0.97848,1e-05,3.9417]
[1779210734906,54.28,76869.15,0.0,0.97861,1e-05,3.92177]
[1779210735913,54.28,76875.99,0.0,0.97869,1e-05,3.90908]
[1779210739941,54.28,76882.0,0.0,0.97877,1e-05,3.89808]
[1779210744976,54.28,76882.94,0.0,0.97878,1e-05,3.8966]
[1779210750012,54.28,76885.34,0.0,0.9788,1e-05,3.89245]
[1779210755048,54.28,76884.32,0.0,0.9788,1e-05,3.89282]
[1779210760083,54.28,76889.15,0.0,0.97886,1e-05,3.88424]
[1779210763104,54.29,76895.77,0.0,0.97893,1e-05,3.87233]
[1779210768138,54.29,76897.67,0.0,0.97895,1e-05,3.86943]
[1779210773173,54.29,76898.24,0.0,0.97896,1e-05,3.86902]
[1779210778225,54.29,76881.24,0.0,0.97875,1e-05,3.90102]
[1779210779233,54.29,76875.79,0.0,0.97868,1e-05,3.9112]
[1779210784267,54.29,76876.36,0.0,0.97868,1e-05,3.91036]
[1779210789301,54.29,76877.99,0.0,0.9787,1e-05,3.90759]
[1779210794341,54.29,76878.63,0.0,0.97871,1e-05,3.90667]
[1779210798368,54.29,76885.43,0.0,0.97879,1e-05,3.89427]
[1779210801390,54.3,76886.88,0.0,0.97881,1e-05,3.89181]
[1779210806424,54.3,76889.33,0.0,0.97883,1e-05,3.88768]
[1779210812467,54.3,76888.03,0.0,0.97882,1e-05,3.88872]
[1779210814481,54.3,76880.89,0.0,0.97874,1e-05,3.90211]
[1779210815490,54.3,76880.55,0.0,0.97873,1e-05,3.9028]
[1779210818509,54.3,76873.14,0.0,0.97864,1e-05,3.91678]
[1779210824551,54.3,76870.95,0.0,0.97861,1e-05,3.92098]
[1779210829587,54.3,76875.95,0.0,0.97867,1e-05,3.91179]
[1779210834621,54.3,76878.43,0.0,0.9787,1e-05,3.90735]
[1779210836635,54.3,76884.53,0.0,0.97878,1e-05,3.89611]
[1779210838648,54.3,76885.8,0.0,0.97879,1e-05,3.89388]
[1779210843686,54.3,76892.02,0.0,0.97886,1e-05,3.88269]
[1779210848721,54.3,76883.47,0.0,0.97876,1e-05,3.89892]
[1779210849728,54.31,76879.81,0.0,0.97871,1e-05,3.90577]
[1779210851742,54.31,76878.19,0.0,0.97869,1e-05,3.90886]
[1779210856776,54.31,76878.56,0.0,0.97869,1e-05,3.90838]
[1779210861811,54.31,76877.7,0.0,0.97868,1e-05,3.91016]
[1779210864568,54.31,76882.73,0.0,0.97874,1e-05,3.90095]
[1779210869869,54.31,76884.57,0.0,0.97876,1e-05,3.89781]
[1779210872889,54.31,76891.94,0.0,0.97886,1e-05,3.88249]
[1779210874637,54.31,76893.69,0.0,0.97888,1e-05,3.87944]
[1779210879938,54.31,76894.13,0.0,0.97889,1e-05,3.87913]
[1779210884974,54.31,76892.27,0.0,0.97886,1e-05,3.88308]
[1779210890011,54.31,76891.88,0.0,0.97885,1e-05,3.88431]
[1779210895044,54.32,76894.67,0.0,0.97888,1e-05,3.87971]
[1779210898065,54.32,76901.09,0.0,0.97896,1e-05,3.86823]
[1779210903102,54.32,76897.86,0.0,0.97891,1e-05,3.87487]
[1779210908136,54.32,76898.28,0.0,0.97891,1e-05,3.87478]
[1779210911157,54.32,76905.68,0.0,0.979,1e-05,3.86159]
[1779210913171,54.33,76904.94,0.0,0.97899,1e-05,3.86329]
[1779210917200,54.33,76897.66,0.0,0.9789,1e-05,3.87735]
[1779210918206,54.33,76892.05,0.0,0.97883,1e-05,3.88785]
[1779210923242,54.33,76892.34,0.0,0.97883,1e-05,3.88795]
[1779210925256,54.33,76897.75,0.0,0.97889,1e-05,3.87823]
[1779210930291,54.33,76897.59,0.0,0.97889,1e-05,3.87925]
[1779210935326,54.34,76896.89,0.0,0.97888,1e-05,3.87942]
[1779210940363,54.34,76895.72,0.0,0.97886,1e-05,3.88232]
[1779210945395,54.34,76893.08,0.0,0.97883,1e-05,3.88792]
[1779210950431,54.34,76894.84,0.0,0.97884,1e-05,3.88536]
[1779210955467,54.35,76892.85,0.0,0.97881,1e-05,3.88974]
[1779210960500,54.35,76891.97,0.0,0.9788,1e-05,3.89205]
[1779210965545,54.35,76891.37,0.0,0.97879,1e-05,3.89382]
[1779210970579,54.35,76890.89,0.0,0.97878,1e-05,3.89535]
[1779210975615,54.36,76890.87,0.0,0.97877,1e-05,3.89602]
[1779210980652,54.36,76892.37,0.0,0.97879,1e-05,3.89401]
[1779210983674,54.36,76897.19,0.0,0.97884,1e-05,3.88553]
[1779210988714,54.36,76899.63,0.0,0.97887,1e-05,3.88164]
[1779210989716,54.36,76904.77,0.0,0.97893,1e-05,3.87233]
[1779210990722,54.36,76911.39,0.0,0.97901,1e-05,3.86033]
[1779210991734,54.36,76911.26,0.0,0.97902,1e-05,3.85909]
[1779210996764,54.37,76902.03,0.0,0.9789,1e-05,3.87701]
[1779210998777,54.37,76899.71,0.0,0.97887,1e-05,3.88159]
[1779211003814,54.37,76899.47,0.0,0.97886,1e-05,3.88276]
[1779211004819,54.37,76892.98,0.0,0.97878,1e-05,3.8949]
[1779211005827,54.37,76888.92,0.0,0.97873,1e-05,3.90254]
[1779211009855,54.37,76889.76,0.0,0.97874,1e-05,3.90142]
[1779211011868,54.37,76894.57,0.0,0.97879,1e-05,3.89277]
[1779211016905,54.38,76893.81,0.0,0.97878,1e-05,3.89484]
[1779211020932,54.38,76886.26,0.0,0.97868,1e-05,3.90932]
[1779211021939,54.38,76875.23,0.0,0.97855,1e-05,3.92992]
[1779211022946,54.38,76872.18,0.0,0.97851,1e-05,3.93567]
[1779211027981,54.38,76877.07,0.0,0.97857,1e-05,3.92686]
[1779211029994,54.38,76882.15,0.0,0.97863,1e-05,3.91754]
[1779211032012,54.38,76884.52,0.0,0.97866,1e-05,3.91331]
[1779211037043,54.38,76896.32,0.0,0.9788,1e-05,3.89188]
[1779211038050,54.38,76898.48,0.0,0.97883,1e-05,3.88801]
[1779211043085,54.39,76898.38,0.0,0.97882,1e-05,3.88888]
[1779211048121,54.39,76897.28,0.0,0.9788,1e-05,3.89162]
[1779211053890,54.39,76896.02,0.0,0.97879,1e-05,3.89293]
[1779211057183,54.39,76890.31,0.0,0.97872,1e-05,3.90392]
[1779211059197,54.39,76884.9,0.0,0.97865,1e-05,3.91419]
[1779211061211,54.39,76891.62,0.0,0.97873,1e-05,3.90195]
[1779211062218,54.39,76896.07,0.0,0.97878,1e-05,3.89385]
[1779211067254,54.4,76892.1,0.0,0.97873,1e-05,3.90191]
[1779211072288,54.4,76890.64,0.0,0.97871,1e-05,3.9053]
[1779211077323,54.4,76890.46,0.0,0.9787,1e-05,3.90625]
[1779211082358,54.4,76894.13,0.0,0.97874,1e-05,3.90006]
[1779211084373,54.4,76903.75,0.0,0.97886,1e-05,3.88257]
[1779211088401,54.41,76907.85,0.0,0.97891,1e-05,3.87565]
[1779211090415,54.41,76912.99,0.0,0.97897,1e-05,3.86653]
[1779211095450,54.41,76915.31,0.0,0.97899,1e-05,3.86315]
[1779211096460,54.41,76907.42,0.0,0.97889,1e-05,3.87784]
[1779211097464,54.41,76902.94,0.0,0.97884,1e-05,3.88624]
[1779211102503,54.41,76903.95,0.0,0.97884,1e-05,3.88505]
[1779211107534,54.42,76901.31,0.0,0.97881,1e-05,3.89057]
[1779211108541,54.42,76896.06,0.0,0.97874,1e-05,3.9004]
[1779211112570,54.42,76901.51,0.0,0.97882,1e-05,3.88891]
[1779211114585,54.42,76904.58,0.0,0.97885,1e-05,3.88352]
[1779211119620,54.42,76905.3,0.0,0.97886,1e-05,3.88292]
[1779211124655,54.42,76906.74,0.0,0.97887,1e-05,3.88098]
[1779211129690,54.43,76911.18,0.0,0.97892,1e-05,3.87351]
[1779211134724,54.43,76915.35,0.0,0.97896,1e-05,3.86659]
[1779211141775,54.43,76915.47,0.0,0.97896,1e-05,3.86739]
[1779211146809,54.44,76918.33,0.0,0.97899,1e-05,3.86298]
[1779211151847,54.44,76923.15,0.0,0.97904,1e-05,3.8547]
[1779211156889,54.44,76925.07,0.0,0.97906,1e-05,3.85207]
[1779211161924,54.44,76934.46,0.0,0.97917,1e-05,3.83565]
[1779211162931,54.44,76935.07,0.0,0.97917,1e-05,3.83471]
[1779211165953,54.45,76941.46,0.0,0.97925,1e-05,3.8236]
[1779211167966,54.45,76946.07,0.0,0.9793,1e-05,3.8156]
[1779211173003,54.45,76947.05,0.0,0.97932,1e-05,3.81298]
[1779211178041,54.46,76947.85,0.0,0.97932,1e-05,3.81255]
[1779211181061,54.46,76955.15,0.0,0.9794,1e-05,3.79994]
[1779211182066,54.46,76954.71,0.0,0.97939,1e-05,3.80096]
[1779211187102,54.46,76949.52,0.0,0.97933,1e-05,3.81152]
[1779211192138,54.47,76953.26,0.0,0.97936,1e-05,3.80582]
[1779211197171,54.47,76954.51,0.0,0.97937,1e-05,3.80467]
[1779211202206,54.47,76955.96,0.0,0.97938,1e-05,3.80322]
[1779211207242,54.48,76955.68,0.0,0.97937,1e-05,3.80492]
[1779211212276,54.48,76957.37,0.0,0.97938,1e-05,3.80307]
[1779211217314,54.49,76958.78,0.0,0.97939,1e-05,3.8017]
[1779211223355,54.49,76954.93,0.0,0.97934,1e-05,3.81002]
[1779211228391,54.5,76957.59,0.0,0.97936,1e-05,3.80629]
[1779211233425,54.5,76955.12,0.0,0.97933,1e-05,3.80999]
[1779211238460,54.5,76951.84,0.0,0.97929,1e-05,3.81697]
[1779211243498,54.51,76952.7,0.0,0.97929,1e-05,3.81639]
[1779211248533,54.51,76950.62,0.0,0.97926,1e-05,3.82113]
[1779211253570,54.51,76947.69,0.0,0.97922,1e-05,3.82736]
[1779211258605,54.52,76944.11,0.0,0.97917,1e-05,3.83476]
[1779211260617,54.52,76949.14,0.0,0.97923,1e-05,3.82592]
[1779211261624,54.52,76943.2,0.0,0.97916,1e-05,3.83691]
[1779211264644,54.52,76948.3,0.0,0.97922,1e-05,3.82809]
[1779211266658,54.52,76943.28,0.0,0.97915,1e-05,3.83756]
[1779211268677,54.52,76950.51,0.0,0.97924,1e-05,3.8247]
[1779211270688,54.52,76956.32,0.0,0.97931,1e-05,3.81449]
[1779211275723,54.53,76951.89,0.0,0.97925,1e-05,3.82349]
[1779211280757,54.53,76951.23,0.0,0.97923,1e-05,3.82556]
[1779211285796,54.53,76948.52,0.0,0.9792,1e-05,3.83133]
[1779211290830,54.54,76949.07,0.0,0.9792,1e-05,3.83113]
[1779211295866,54.54,76951.83,0.0,0.97923,1e-05,3.82505]
[1779211300902,54.54,76950.67,0.0,0.97922,1e-05,3.82799]
[1779211306948,54.54,76951.15,0.0,0.97922,1e-05,3.82808]
[1779211311981,54.55,76951.51,0.0,0.97921,1e-05,3.82822]
[1779211317018,54.55,76948.22,0.0,0.97917,1e-05,3.83498]
[1779211322053,54.55,76950.01,0.0,0.97919,1e-05,3.83247]
[1779211327090,54.56,76948.09,0.0,0.97916,1e-05,3.83672]
[1779211328096,54.56,76941.11,0.0,0.97907,1e-05,3.8496]
[1779211329101,54.56,76941.41,0.0,0.97908,1e-05,3.84931]
[1779211334137,54.56,76941.92,0.0,0.97908,1e-05,3.84899]
[1779211339172,54.56,76942.25,0.0,0.97908,1e-05,3.849]
[1779211342196,54.56,76947.32,0.0,0.97914,1e-05,3.84012]
[1779211345214,54.56,76942.14,0.0,0.97907,1e-05,3.84996]
[1779211350250,54.57,76944.54,0.0,0.9791,1e-05,3.84618]
[1779211355285,54.57,76946.45,0.0,0.97913,1e-05,3.84146]
[1779211360320,54.57,76944.11,0.0,0.97909,1e-05,3.84636]
[1779211365357,54.57,76948.81,0.0,0.97915,1e-05,3.83842]
[1779211370390,54.57,76952.89,0.0,0.97919,1e-05,3.8317]
[1779211375424,54.58,76952.55,0.0,0.97918,1e-05,3.83304]
[1779211380460,54.58,76952.6,0.0,0.97918,1e-05,3.83365]
[1779211385495,54.58,76951.88,0.0,0.97916,1e-05,3.83568]
[1779211390530,54.58,76952.56,0.0,0.97917,1e-05,3.83516]
[1779211395567,54.59,76954.45,0.0,0.97919,1e-05,3.83244]
[1779211401610,54.59,76954.79,0.0,0.97918,1e-05,3.83271]
[1779211406644,54.59,76951.6,0.0,0.97914,1e-05,3.83923]
[1779211409665,54.59,76945.97,0.0,0.97907,1e-05,3.84991]
[1779211410671,54.59,76936.69,0.0,0.97896,1e-05,3.867]
[1779211411679,54.6,76931.07,0.0,0.9789,1e-05,3.87552]
[1779211412685,54.6,76929.8,0.0,0.97888,1e-05,3.87793]
[1779211416714,54.6,76925.08,0.0,0.97882,1e-05,3.88685]
[1779211421748,54.6,76923.77,0.0,0.97881,1e-05,3.88952]
[1779211426783,54.6,76924.89,0.0,0.97882,1e-05,3.88772]
[1779211431819,54.6,76925.57,0.0,0.97883,1e-05,3.88672]
[1779211436853,54.6,76924.47,0.0,0.97881,1e-05,3.88899]
[1779211441888,54.6,76924.55,0.0,0.97881,1e-05,3.88905]
[1779211446924,54.6,76925.83,0.0,0.97882,1e-05,3.8869]
[1779211451960,54.6,76927.27,0.0,0.97884,1e-05,3.88449]
[1779211456993,54.6,76927.92,0.0,0.97885,1e-05,3.88355]
[1779211462032,54.6,76928.25,0.0,0.97885,1e-05,3.8832]
[1779211467067,54.6,76929.77,0.0,0.97887,1e-05,3.88068]
[1779211472102,54.61,76929.11,0.0,0.97887,1e-05,3.88027]
[1779211473108,54.61,76924.07,0.0,0.9788,1e-05,3.88958]
[1779211478143,54.61,76914.91,0.0,0.97869,1e-05,3.9066]
[1779211479151,54.61,76914.95,0.0,0.97869,1e-05,3.90653]
[1779211483180,54.61,76909.93,0.0,0.97863,1e-05,3.9158]
[1779211485195,54.61,76897.31,0.0,0.97848,1e-05,3.93919]
[1779211486201,54.61,76893.11,0.0,0.97842,1e-05,3.94696]
[1779211488216,54.61,76890.55,0.0,0.97839,1e-05,3.9516]
[1779211493253,54.6,76891.11,0.0,0.9784,1e-05,3.95024]
[1779211494260,54.6,76903.36,0.0,0.97855,1e-05,3.92736]
[1779211495263,54.6,76909.9,0.0,0.97863,1e-05,3.91523]
[1779211496271,54.6,76908.64,0.0,0.97862,1e-05,3.91757]
[1779211500303,54.6,76903.07,0.0,0.97855,1e-05,3.92789]
[1779211505333,54.6,76898.82,0.0,0.9785,1e-05,3.93573]
[1779211509363,54.6,76893.26,0.0,0.97843,1e-05,3.94602]
[1779211510369,54.6,76898.42,0.0,0.97849,1e-05,3.9364]
[1779211512382,54.6,76889.41,0.0,0.97838,1e-05,3.95314]
[1779211513391,54.6,76890.01,0.0,0.97839,1e-05,3.95199]
[1779211518424,54.6,76885.81,0.0,0.97834,1e-05,3.95961]
[1779211523461,54.6,76885.1,0.0,0.97833,1e-05,3.96068]
[1779211525476,54.6,76892.08,0.0,0.97842,1e-05,3.94758]
[1779211529527,54.6,76897.75,0.0,0.97849,1e-05,3.9369]
[1779211531518,54.6,76891.11,0.0,0.97842,1e-05,3.94735]
[1779211532524,54.6,76885.76,0.0,0.97835,1e-05,3.95729]
[1779211533532,54.6,76883.16,0.0,0.97832,1e-05,3.9621]
[1779211534539,54.6,76873.08,0.0,0.97819,1e-05,3.9809]
[1779211535546,54.6,76868.57,0.0,0.97814,1e-05,3.98927]
[1779211538314,54.6,76868.64,0.0,0.97814,1e-05,3.98882]
[1779211543601,54.6,76863.41,0.0,0.97808,1e-05,3.99812]
[1779211545616,54.6,76863.39,0.0,0.97808,1e-05,3.99789]
[1779211550651,54.59,76867.57,0.0,0.97814,1e-05,3.98938]
[1779211555686,54.59,76873.96,0.0,0.97822,1e-05,3.97681]
[1779211556693,54.59,76881.49,0.0,0.97832,1e-05,3.96263]
[1779211558455,54.59,76884.52,0.0,0.97835,1e-05,3.95683]
[1779211563741,54.59,76887.76,0.0,0.9784,1e-05,3.9505]
[1779211568776,54.59,76887.68,0.0,0.9784,1e-05,3.95038]
[1779211573812,54.59,76887.83,0.0,0.9784,1e-05,3.94984]
[1779211578847,54.59,76892.19,0.0,0.97846,1e-05,3.94152]
[1779211583882,54.59,76891.89,0.0,0.97845,1e-05,3.94193]
[1779211589924,54.59,76891.7,0.0,0.97845,1e-05,3.94211]
[1779211594960,54.59,76890.48,0.0,0.97845,1e-05,3.94235]
[1779211599995,54.59,76889.24,0.0,0.97843,1e-05,3.94454]
[1779211603016,54.59,76881.67,0.0,0.97834,1e-05,3.95857]
[1779211604023,54.59,76877.07,0.0,0.97828,1e-05,3.96711]
[1779211609058,54.58,76873.01,0.0,0.97823,1e-05,3.97437]
[1779211611072,54.58,76870.47,0.0,0.9782,1e-05,3.97894]
[1779211612081,54.58,76876.11,0.0,0.97827,1e-05,3.9683]
[1779211613085,54.58,76878.16,0.0,0.9783,1e-05,3.96439]
[1779211618122,54.58,76872.86,0.0,0.97824,1e-05,3.97397]
[1779211621143,54.58,76871.51,0.0,0.97822,1e-05,3.97623]
[1779211626177,54.58,76866.75,0.0,0.97817,1e-05,3.98466]
[1779211629198,54.58,76862.34,0.0,0.97811,1e-05,3.99259]
[1779211634235,54.58,76854.42,0.0,0.97802,1e-05,4.00683]
[1779211636247,54.57,76849.7,0.0,0.97796,1e-05,4.01541]
[1779211638261,54.57,76845.39,0.0,0.97791,1e-05,4.0232]
[1779211640276,54.57,76835.92,0.0,0.97779,1e-05,4.04075]
[1779211641283,54.57,76836.76,0.0,0.9778,1e-05,4.03895]
[1779211645312,54.57,76838.5,0.0,0.97783,1e-05,4.03487]
[1779211650346,54.57,76835.4,0.0,0.9778,1e-05,4.03983]
[1779211655381,54.56,76833.65,0.0,0.97779,1e-05,4.04036]
[1779211660415,54.56,76836.46,0.0,0.97783,1e-05,4.03402]
[1779211663437,54.56,76845.19,0.0,0.97795,1e-05,4.01704]
[1779211665450,54.56,76847.77,0.0,0.97798,1e-05,4.01191]
[1779211670486,54.55,76851.96,0.0,0.97804,1e-05,4.00342]
[1779211675521,54.55,76854.84,0.0,0.97808,1e-05,3.99743]
[1779211678554,54.55,76843.52,0.0,0.97793,1e-05,4.01856]
[1779211679548,54.55,76834.86,0.0,0.97783,1e-05,4.03466]
[1779211680556,54.55,76828.23,0.0,0.97774,1e-05,4.04706]
[1779211681563,54.55,76826.76,0.0,0.97773,1e-05,4.04965]
[1779211686597,54.55,76823.41,0.0,0.97769,1e-05,4.055]
[1779211691632,54.54,76826.47,0.0,0.97774,1e-05,4.04823]
[1779211696674,54.54,76823.77,0.0,0.97771,1e-05,4.05243]
[1779211700702,54.54,76818.57,0.0,0.97765,1e-05,4.06159]
[1779211705742,54.53,76821.33,0.0,0.97769,1e-05,4.05538]
[1779211711778,54.53,76821.17,0.0,0.9777,1e-05,4.0527]
[1779211716814,54.53,76819.99,0.0,0.97769,1e-05,4.05412]
[1779211721850,54.52,76824.05,0.0,0.97775,1e-05,4.04559]
[1779211722857,54.52,76825.57,0.0,0.97777,1e-05,4.04256]
[1779211728647,54.52,76825.59,0.0,0.97778,1e-05,4.04173]
[1779211732927,54.52,76815.33,0.0,0.97765,1e-05,4.06069]
[1779211733934,54.52,76813.63,0.0,0.97763,1e-05,4.06376]
[1779211734944,54.52,76808.07,0.0,0.97756,1e-05,4.07419]
[1779211735947,54.52,76802.13,0.0,0.97748,1e-05,4.08536]
[1779211736955,54.52,76805.03,0.0,0.97752,1e-05,4.0796]
[1779211742006,54.51,76808.83,0.0,0.97758,1e-05,4.07126]
[1779211743001,54.51,76810.54,0.0,0.9776,1e-05,4.06781]
[1779211746025,54.51,76814.84,0.0,0.97766,1e-05,4.05907]
[1779211751064,54.51,76812.8,0.0,0.97764,1e-05,4.06213]
[1779211756098,54.51,76815.09,0.0,0.97767,1e-05,4.05695]
[1779211761133,54.5,76814.18,0.0,0.97767,1e-05,4.0579]
[1779211766168,54.5,76811.32,0.0,0.97763,1e-05,4.06257]
[1779211771203,54.5,76808.21,0.0,0.97761,1e-05,4.06574]
[1779211776238,54.49,76808.3,0.0,0.97762,1e-05,4.06473]
[1779211782281,54.49,76808.09,0.0,0.97762,1e-05,4.06413]
[1779211787316,54.49,76808.47,0.0,0.97763,1e-05,4.06257]
[1779211792350,54.49,76808.62,0.0,0.97764,1e-05,4.06147]
[1779211797386,54.48,76808.67,0.0,0.97764,1e-05,4.06056]
[1779211800407,54.48,76803.09,0.0,0.97758,1e-05,4.07072]
[1779211802421,54.48,76804.73,0.0,0.9776,1e-05,4.06722]
[1779211804435,54.48,76806.85,0.0,0.97763,1e-05,4.06283]
[1779211809470,54.48,76810.21,0.0,0.97768,1e-05,4.05556]
[1779211814505,54.47,76805.36,0.0,0.97762,1e-05,4.06402]
[1779211815513,54.47,76803.35,0.0,0.9776,1e-05,4.06768]
[1779211820547,54.47,76802.66,0.0,0.97759,1e-05,4.06808]
[1779211825582,54.47,76803.39,0.0,0.97761,1e-05,4.06575]
[1779211830617,54.46,76806.47,0.0,0.97765,1e-05,4.05895]
[1779211835653,54.46,76807.17,0.0,0.97768,1e-05,4.05465]
[1779211840687,54.46,76810.21,0.0,0.97772,1e-05,4.04805]
[1779211842701,54.45,76799.98,0.0,0.97759,1e-05,4.06724]
[1779211843710,54.45,76798.19,0.0,0.97757,1e-05,4.07047]
[1779211848745,54.45,76799.01,0.0,0.97759,1e-05,4.06792]
[1779211853780,54.45,76800.69,0.0,0.97762,1e-05,4.06374]
[1779211858815,54.44,76776.13,0.0,0.97731,1e-05,4.10987]
[1779211859822,54.44,76778.98,0.0,0.97735,1e-05,4.10411]
[1779211864857,54.44,76778.32,0.0,0.97735,1e-05,4.10403]
[1779211869892,54.43,76774.97,0.0,0.97731,1e-05,4.1091]
[1779211870899,54.43,76768.11,0.0,0.97723,1e-05,4.12204]
[1779211871912,54.43,76769.05,0.0,0.97724,1e-05,4.11992]
[1779211875936,54.43,76778.32,0.0,0.97737,1e-05,4.10085]
[1779211880971,54.42,76776.81,0.0,0.97736,1e-05,4.10241]
[1779211884998,54.42,76783.87,0.0,0.97746,1e-05,4.08778]
[1779211887011,54.42,76788.92,0.0,0.97752,1e-05,4.07761]
[1779211889776,54.42,76801.22,0.0,0.97769,1e-05,4.05343]
[1779211891042,54.42,76800.62,0.0,0.97769,1e-05,4.05246]
[1779211896079,54.41,76801.47,0.0,0.97771,1e-05,4.04989]
[1779211898092,54.41,76807.99,0.0,0.97779,1e-05,4.0371]
[1779211899847,54.41,76809.88,0.0,0.97782,1e-05,4.03319]
[1779211905146,54.41,76811.72,0.0,0.97785,1e-05,4.02894]
[1779211910182,54.4,76808.4,0.0,0.97781,1e-05,4.0345]
[1779211915217,54.4,76808.93,0.0,0.97782,1e-05,4.03273]
[1779211920251,54.4,76808.91,0.0,0.97783,1e-05,4.032]
[1779211924278,54.4,76794.67,0.0,0.97765,1e-05,4.05851]
[1779211925287,54.4,76791.62,0.0,0.97761,1e-05,4.06414]
[1779211930321,54.39,76796.07,0.0,0.97767,1e-05,4.05461]
[1779211934349,54.39,76788.91,0.0,0.97759,1e-05,4.06746]
[1779211936362,54.39,76786.44,0.0,0.97756,1e-05,4.07172]
[1779211941402,54.38,76768.61,0.0,0.97734,1e-05,4.10474]
[1779211942408,54.38,76765.05,0.0,0.97729,1e-05,4.11131]
[1779211947444,54.38,76763.82,0.0,0.97729,1e-05,4.11213]
[1779211948450,54.38,76775.46,0.0,0.97744,1e-05,4.08941]
[1779211949458,54.38,76776.86,0.0,0.97746,1e-05,4.08647]
[1779211954493,54.37,76752.88,0.0,0.97717,1e-05,4.12953]
[1779211955498,54.37,76747.19,0.0,0.97709,1e-05,4.14024]
[1779211957515,54.37,76746.05,0.0,0.97708,1e-05,4.14176]
[1779211959530,54.37,76737.02,0.0,0.97697,1e-05,4.15862]
[1779211961543,54.36,76735.44,0.0,0.97695,1e-05,4.16121]
[1779211966580,54.36,76735.14,0.0,0.97695,1e-05,4.16122]
[1779211967585,54.36,76740.83,0.0,0.97703,1e-05,4.15003]
[1779211968593,54.36,76744.2,0.0,0.97707,1e-05,4.14313]
[1779211973630,54.36,76742.68,0.0,0.97706,1e-05,4.14439]
[1779211978667,54.35,76738.38,0.0,0.97702,1e-05,4.15107]
[1779211984708,54.34,76739.32,0.0,0.97704,1e-05,4.14726]
[1779211989743,54.34,76736.27,0.0,0.97702,1e-05,4.15153]
[1779211994793,54.33,76735.81,0.0,0.97702,1e-05,4.15075]
[1779211996799,54.33,76729.58,0.0,0.97694,1e-05,4.1624]
[1779211999830,54.33,76728.51,0.0,0.97693,1e-05,4.16342]
[1779212004862,54.32,76728.29,0.0,0.97694,1e-05,4.16232]
[1779212009900,54.32,76729.85,0.0,0.97697,1e-05,4.15777]
[1779212014935,54.31,76727.84,0.0,0.97697,1e-05,4.15799]
[1779212020721,54.3,76728.04,0.0,0.97698,1e-05,4.15587]
[1779212026013,54.3,76728.35,0.0,0.977,1e-05,4.15321]
[1779212031047,54.29,76728.13,0.0,0.97701,1e-05,4.15194]
[1779212036087,54.29,76727.96,0.0,0.97702,1e-05,4.15058]
[1779212041119,54.28,76727.36,0.0,0.97702,1e-05,4.1501]
[1779212046153,54.27,76728.74,0.0,0.97705,1e-05,4.14571]
[1779212050931,54.27,76730.99,0.0,0.97709,1e-05,4.13973]
[1779212056222,54.26,76724.75,0.0,0.97702,1e-05,4.15027]
[1779212061001,54.26,76722.9,0.0,0.977,1e-05,4.15217]
[1779212064278,54.25,76718.06,0.0,0.97695,1e-05,4.16055]
[1779212066292,54.25,76713.09,0.0,0.97689,1e-05,4.16952]
[1779212071327,54.25,76715.68,0.0,0.97694,1e-05,4.16058]
[1779212073342,54.24,76720.69,0.0,0.97701,1e-05,4.15005]
[1779212079385,54.24,76723.89,0.0,0.97707,1e-05,4.14168]
[1779212081146,54.23,76717.8,0.0,0.97699,1e-05,4.15285]
[1779212085425,54.23,76718.75,0.0,0.97702,1e-05,4.14951]
[1779212090462,54.22,76714.7,0.0,0.97698,1e-05,4.15555]
[1779212095495,54.22,76715.76,0.0,0.977,1e-05,4.15154]
[1779212100532,54.21,76716.03,0.0,0.97702,1e-05,4.14908]
[1779212105567,54.2,76719.1,0.0,0.97707,1e-05,4.14117]
[1779212110602,54.2,76719.54,0.0,0.97709,1e-05,4.1384]
[1779212115636,54.19,76718.38,0.0,0.97709,1e-05,4.13876]
[1779212120672,54.18,76721.63,0.0,0.97714,1e-05,4.13057]
[1779212124701,54.18,76717.24,0.0,0.97709,1e-05,4.13764]
[1779212126715,54.18,76723.01,0.0,0.97718,1e-05,4.12566]
[1779212128728,54.17,76725.74,0.0,0.97722,1e-05,4.11964]
[1779212133763,54.17,76727.18,0.0,0.97726,1e-05,4.11318]
[1779212138800,54.16,76716.92,0.0,0.97713,1e-05,4.13143]
[1779212140813,54.16,76715.39,0.0,0.97712,1e-05,4.13367]
[1779212145848,54.15,76713.24,0.0,0.9771,1e-05,4.13603]
[1779212150884,54.15,76710.38,0.0,0.97708,1e-05,4.13978]
[1779212155917,54.14,76710.77,0.0,0.97709,1e-05,4.13721]
[1779212160952,54.14,76709.56,0.0,0.97709,1e-05,4.13782]
[1779212165993,54.13,76705.68,0.0,0.97705,1e-05,4.14324]
[1779212168011,54.13,76712.68,0.0,0.97715,1e-05,4.12889]
[1779212169008,54.12,76706.93,0.0,0.97707,1e-05,4.13977]
[1779212171027,54.12,76705.08,0.0,0.97705,1e-05,4.14267]
[1779212176059,54.12,76704.69,0.0,0.97706,1e-05,4.14167]
[1779212181092,54.11,76705.76,0.0,0.97709,1e-05,4.13787]
[1779212184114,54.11,76713.07,0.0,0.97719,1e-05,4.12264]
[1779212186129,54.1,76707.81,0.0,0.97712,1e-05,4.13227]
[1779212191164,54.1,76707.6,0.0,0.97714,1e-05,4.1291]
[1779212196197,54.09,76704.06,0.0,0.97711,1e-05,4.13435]
[1779212200247,54.09,76723.3,0.0,0.97737,1e-05,4.09565]
[1779212201236,54.09,76737.23,0.0,0.97755,1e-05,4.06849]
[1779212202244,54.09,76728.15,0.0,0.97743,1e-05,4.0858]
[1779212203255,54.09,76727.37,0.0,0.97742,1e-05,4.08706]
[1779212208284,54.08,76731.55,0.0,0.97749,1e-05,4.07781]
[1779212213319,54.08,76728.46,0.0,0.97745,1e-05,4.08266]
[1779212218354,54.08,76728.49,0.0,0.97746,1e-05,4.08144]
[1779212220369,54.07,76736.25,0.0,0.97757,1e-05,4.06601]
[1779212222152,54.07,76754.18,0.0,0.9778,1e-05,4.03122]
[1779212223391,54.07,76752.46,0.0,0.97778,1e-05,4.03438]
[1779212226412,54.07,76758.17,0.0,0.97785,1e-05,4.02292]
[1779212227418,54.07,76775.84,0.0,0.97808,1e-05,3.98927]
[1779212228426,54.07,76780.41,0.0,0.97814,1e-05,3.98054]
[1779212229432,54.07,76780.2,0.0,0.97814,1e-05,3.98085]
[1779212234467,54.07,76774.77,0.0,0.97807,1e-05,3.991]
[1779212239503,54.07,76777.43,0.0,0.9781,1e-05,3.98563]
[1779212242299,54.07,76791.96,0.0,0.97829,1e-05,3.95807]
[1779212245544,54.07,76803.84,0.0,0.97844,1e-05,3.93577]
[1779212250582,54.07,76801.99,0.0,0.97841,1e-05,3.93945]
[1779212252369,54.07,76807.9,0.0,0.9785,1e-05,3.92654]
[1779212257629,54.07,76810.38,0.0,0.97852,1e-05,3.92218]
[1779212258636,54.07,76817.24,0.0,0.97861,1e-05,3.9094]
[1779212259642,54.07,76817.17,0.0,0.97861,1e-05,3.90962]
[1779212264677,54.07,76814.12,0.0,0.97857,1e-05,3.91574]
[1779212269712,54.07,76813.61,0.0,0.97856,1e-05,3.91708]
[1779212274748,54.07,76814.5,0.0,0.97857,1e-05,3.9158]
[1779212278779,54.08,76817.17,0.0,0.9786,1e-05,3.91115]
[1779212283813,54.08,76814.9,0.0,0.97857,1e-05,3.91586]
[1779212285827,54.08,76821.33,0.0,0.97864,1e-05,3.90412]
[1779212288848,54.08,76818.2,0.0,0.9786,1e-05,3.91016]
[1779212293883,54.08,76810.61,0.0,0.97851,1e-05,3.92482]
[1779212294890,54.08,76809.44,0.0,0.97849,1e-05,3.92713]
[1779212297911,54.08,76816.35,0.0,0.97858,1e-05,3.91432]
[1779212300932,54.08,76824.1,0.0,0.97867,1e-05,3.90008]
[1779212301939,54.08,76825.98,0.0,0.97869,1e-05,3.89668]
[1779212304963,54.08,76830.8,0.0,0.97875,1e-05,3.88805]
[1779212308989,54.09,76852.36,0.0,0.97901,1e-05,3.84877]
[1779212311002,54.09,76857.67,0.0,0.97909,1e-05,3.83731]
[1779212314024,54.09,76872.38,0.0,0.97926,1e-05,3.81112]
[1779212317055,54.09,76877.53,0.0,0.97932,1e-05,3.80247]
[1779212318056,54.09,76893.06,0.0,0.9795,1e-05,3.77446]
[1779212319066,54.09,76903.34,0.0,0.97962,1e-05,3.75614]
[1779212324101,54.1,76895.98,0.0,0.97952,1e-05,3.77119]
[1779212329135,54.11,76896.76,0.0,0.97952,1e-05,3.77105]
[1779212334170,54.11,76899.24,0.0,0.97954,1e-05,3.76815]
[1779212339206,54.12,76896.55,0.0,0.9795,1e-05,3.77502]
[1779212344240,54.12,76897.64,0.0,0.9795,1e-05,3.77435]
[1779212347261,54.13,76906.89,0.0,0.9796,1e-05,3.75887]
[1779212348270,54.13,76914.94,0.0,0.9797,1e-05,3.74467]
[1779212350282,54.13,76906.17,0.0,0.97959,1e-05,3.76129]
[1779212352297,54.13,76900.59,0.0,0.97952,1e-05,3.77176]
[1779212353304,54.13,76901.13,0.0,0.97952,1e-05,3.77144]
[1779212358340,54.14,76902.01,0.0,0.97952,1e-05,3.77148]
[1779212361363,54.14,76896.34,0.0,0.97945,1e-05,3.78304]
[1779212363375,54.15,76888.65,0.0,0.97935,1e-05,3.79762]
[1779212365390,54.15,76881.63,0.0,0.97926,1e-05,3.81122]
[1779212370427,54.15,76885.41,0.0,0.9793,1e-05,3.80558]
[1779212375466,54.16,76882.09,0.0,0.97926,1e-05,3.81108]
[1779212380503,54.16,76883.94,0.0,0.97927,1e-05,3.80892]
[1779212381510,54.16,76892.62,0.0,0.97938,1e-05,3.79307]
[1779212383527,54.17,76904.29,0.0,0.97951,1e-05,3.77272]
[1779212384533,54.17,76922.52,0.0,0.97973,1e-05,3.73973]
[1779212385540,54.17,76921.19,0.0,0.97971,1e-05,3.74251]
[1779212386548,54.17,76915.9,0.0,0.97965,1e-05,3.75243]
[1779212391583,54.17,76915.57,0.0,0.97963,1e-05,3.75479]
[1779212396618,54.18,76917.51,0.0,0.97964,1e-05,3.753]
[1779212401653,54.19,76921.77,0.0,0.97968,1e-05,3.74701]
[1779212403435,54.19,76937.21,0.0,0.97986,1e-05,3.71995]
[1779212404674,54.19,76939.89,0.0,0.97989,1e-05,3.71594]
[1779212407695,54.2,76945.81,0.0,0.97995,1e-05,3.70604]
[1779212413508,54.2,76954.54,0.0,0.98005,1e-05,3.69166]
[1779212418876,54.2,76952.23,0.0,0.98003,1e-05,3.69482]
[1779212419802,54.2,76930.0,0.0,0.97976,1e-05,3.73467]
[1779212420810,54.2,76901.16,0.0,0.97942,1e-05,3.78672]
[1779212421813,54.19,76896.6,0.0,0.97937,1e-05,3.79478]
[1779212426847,54.19,76897.48,0.0,0.97939,1e-05,3.7919]
[1779212430876,54.19,76902.94,0.0,0.97946,1e-05,3.78099]
[1779212433898,54.18,76906.66,0.0,0.97952,1e-05,3.77171]
[1779212434906,54.18,76914.89,0.0,0.97962,1e-05,3.75659]
[1779212435910,54.18,76919.43,0.0,0.97967,1e-05,3.74819]
[1779212436917,54.18,76923.31,0.0,0.97972,1e-05,3.74101]
[1779212437925,54.18,76930.16,0.0,0.9798,1e-05,3.72852]
[1779212438933,54.18,76930.39,0.0,0.97981,1e-05,3.72796]
[1779212442959,54.18,76936.14,0.0,0.97988,1e-05,3.71708]
[1779212446988,54.18,76941.65,0.0,0.97994,1e-05,3.70668]
[1779212450012,54.18,76936.28,0.0,0.97988,1e-05,3.71593]
[1779212455044,54.17,76931.92,0.0,0.97984,1e-05,3.72309]
[1779212456050,54.17,76933.76,0.0,0.97986,1e-05,3.71963]
[1779212457058,54.17,76915.81,0.0,0.97965,1e-05,3.75162]
[1779212462094,54.17,76912.88,0.0,0.97962,1e-05,3.75586]
[1779212467135,54.16,76910.9,0.0,0.9796,1e-05,3.75855]
[1779212468144,54.16,76904.25,0.0,0.97953,1e-05,3.77039]
[1779212469150,54.16,76902.27,0.0,0.9795,1e-05,3.77374]
[1779212474185,54.16,76899.65,0.0,0.97948,1e-05,3.77698]
[1779212479219,54.15,76900.88,0.0,0.9795,1e-05,3.77346]
[1779212483247,54.15,76906.76,0.0,0.97958,1e-05,3.76205]
[1779212485262,54.15,76901.49,0.0,0.97952,1e-05,3.77088]
[1779212489289,54.14,76906.71,0.0,0.97959,1e-05,3.76045]
[1779212491304,54.14,76900.44,0.0,0.97953,1e-05,3.76949]
[1779212496338,54.14,76899.01,0.0,0.97952,1e-05,3.77082]
[1779212501373,54.13,76898.84,0.0,0.97952,1e-05,3.76986]
[1779212506409,54.13,76899.16,0.0,0.97954,1e-05,3.768]
[1779212508423,54.13,76904.66,0.0,0.97961,1e-05,3.75754]
[1779212511442,54.13,76899.6,0.0,0.97955,1e-05,3.76604]
[1779212513458,54.12,76896.68,0.0,0.97952,1e-05,3.77086]
[1779212516479,54.12,76885.43,0.0,0.97939,1e-05,3.79061]
[1779212517485,54.12,76883.48,0.0,0.97937,1e-05,3.79389]
[1779212522522,54.12,76884.62,0.0,0.97939,1e-05,3.79039]
[1779212527557,54.11,76882.64,0.0,0.97937,1e-05,3.7926]
[1779212532593,54.11,76876.85,0.0,0.97931,1e-05,3.80178]
[1779212533599,54.1,76876.61,0.0,0.97931,1e-05,3.80192]
[1779212538636,54.1,76879.17,0.0,0.97935,1e-05,3.79575]
[1779212543670,54.09,76879.73,0.0,0.97937,1e-05,3.79327]
[1779212546691,54.09,76871.19,0.0,0.97927,1e-05,3.80799]
[1779212547700,54.09,76869.01,0.0,0.97925,1e-05,3.81167]
[1779212548704,54.09,76863.07,0.0,0.97918,1e-05,3.82224]
[1779212550718,54.09,76858.66,0.0,0.97913,1e-05,3.82966]
[1779212555757,54.08,76860.44,0.0,0.97917,1e-05,3.82278]
[1779212560793,54.07,76862.15,0.0,0.9792,1e-05,3.818]
[1779212564575,54.07,76867.53,0.0,0.97927,1e-05,3.8069]
[1779212566841,54.07,76873.49,0.0,0.97935,1e-05,3.79541]
[1779212569855,54.06,76880.82,0.0,0.97944,1e-05,3.7812]
[1779212571869,54.06,76885.91,0.0,0.97951,1e-05,3.77144]
[1779212576905,54.06,76887.49,0.0,0.97953,1e-05,3.76741]
[1779212581939,54.06,76889.75,0.0,0.97957,1e-05,3.7622]
[1779212586976,54.05,76881.49,0.0,0.97948,1e-05,3.77615]
[1779212587985,54.05,76880.6,0.0,0.97947,1e-05,3.77754]
[1779212591006,54.05,76873.19,0.0,0.97938,1e-05,3.79032]
[1779212592012,54.05,76866.54,0.0,0.9793,1e-05,3.80223]
[1779212593019,54.05,76863.78,0.0,0.97927,1e-05,3.807]
[1779212595035,54.04,76858.62,0.0,0.97921,1e-05,3.8159]
[1779212597047,54.04,76858.61,0.0,0.97922,1e-05,3.81531]
[1779212599061,54.04,76853.38,0.0,0.97916,1e-05,3.82432]
[1779212604095,54.03,76853.68,0.0,0.97917,1e-05,3.82224]
[1779212609135,54.03,76852.46,0.0,0.97917,1e-05,3.82298]
[1779212612158,54.03,76844.01,0.0,0.97908,1e-05,3.83578]
[1779212613165,54.03,76839.4,0.0,0.97902,1e-05,3.84397]
[1779212616186,54.02,76837.7,0.0,0.97901,1e-05,3.8461]
[1779212621221,54.02,76838.16,0.0,0.97903,1e-05,3.84355]
[1779212626256,54.01,76838.76,0.0,0.97905,1e-05,3.84073]
[1779212631290,54.0,76839.57,0.0,0.97907,1e-05,3.83755]
[1779212636326,54.0,76841.87,0.0,0.97911,1e-05,3.83164]
[1779212641361,53.99,76843.55,0.0,0.97914,1e-05,3.8266]
[1779212646396,53.99,76843.01,0.0,0.97914,1e-05,3.826]
[1779212651430,53.98,76843.63,0.0,0.97916,1e-05,3.82359]
[1779212654462,53.98,76851.97,0.0,0.97926,1e-05,3.80733]
[1779212656468,53.98,76854.93,0.0,0.97931,1e-05,3.80107]
[1779212661502,53.97,76853.82,0.0,0.9793,1e-05,3.80178]
[1779212666537,53.97,76852.75,0.0,0.9793,1e-05,3.80241]
[1779212671572,53.96,76850.62,0.0,0.97929,1e-05,3.80314]
[1779212676612,53.96,76847.24,0.0,0.97926,1e-05,3.80801]
[1779212678626,53.95,76840.96,0.0,0.97918,1e-05,3.81901]
[1779212683660,53.95,76841.31,0.0,0.9792,1e-05,3.81691]
[1779212686682,53.95,76850.07,0.0,0.97931,1e-05,3.79997]
[1779212688696,53.94,76852.37,0.0,0.97934,1e-05,3.79524]
[1779212693731,53.94,76851.63,0.0,0.97934,1e-05,3.79538]
[1779212698766,53.94,76848.75,0.0,0.97931,1e-05,3.79941]
[1779212703805,53.93,76847.56,0.0,0.97931,1e-05,3.80035]
[1779212706826,53.93,76839.87,0.0,0.97922,1e-05,3.81371]
[1779212708838,53.93,76837.89,0.0,0.9792,1e-05,3.81679]
[1779212713875,53.92,76835.46,0.0,0.97918,1e-05,3.81982]
[1779212718909,53.92,76837.03,0.0,0.97921,1e-05,3.81547]
[1779212723945,53.91,76837.95,0.0,0.97923,1e-05,3.81234]
[1779212726966,53.91,76832.53,0.0,0.97917,1e-05,3.82144]
[1779212727972,53.91,76817.34,0.0,0.97898,1e-05,3.84923]
[1779212728982,53.91,76813.85,0.0,0.97894,1e-05,3.85535]
[1779212733008,53.9,76809.91,0.0,0.97891,1e-05,3.85931]
[1779212738042,53.89,76808.95,0.0,0.97891,1e-05,3.85923]
[1779212739051,53.89,76802.91,0.0,0.97884,1e-05,3.8701]
[1779212740057,53.89,76802.25,0.0,0.97883,1e-05,3.87094]
[1779212745860,53.88,76799.54,0.0,0.97882,1e-05,3.87363]
[1779212752140,53.88,76798.67,0.0,0.97882,1e-05,3.87289]
[1779212757175,53.87,76797.46,0.0,0.97882,1e-05,3.87319]
[1779212761209,53.86,76803.26,0.0,0.9789,1e-05,3.86087]
[1779212763223,53.86,76797.83,0.0,0.97884,1e-05,3.87025]
[1779212765239,53.86,76796.79,0.0,0.97883,1e-05,3.87143]
[1779212768257,53.85,76801.16,0.0,0.97889,1e-05,3.86217]
[1779212773292,53.85,76800.65,0.0,0.9789,1e-05,3.86129]
[1779212778327,53.84,76800.87,0.0,0.97891,1e-05,3.85908]
[1779212783363,53.84,76801.81,0.0,0.97893,1e-05,3.85557]
[1779212786384,53.83,76795.02,0.0,0.97886,1e-05,3.86716]
[1779212788397,53.83,76792.48,0.0,0.97883,1e-05,3.87115]
[1779212793435,53.82,76795.36,0.0,0.97889,1e-05,3.86207]
[1779212794441,53.82,76789.35,0.0,0.97881,1e-05,3.87292]
[1779212795448,53.82,76785.63,0.0,0.97877,1e-05,3.8795]
[1779212800483,53.81,76783.99,0.0,0.97876,1e-05,3.88065]
[1779212805518,53.81,76779.44,0.0,0.97872,1e-05,3.88725]
[1779212810552,53.8,76775.0,0.0,0.97868,1e-05,3.89365]
[1779212811561,53.8,76753.39,0.0,0.97841,1e-05,3.93349]
[1779212815589,53.79,76751.29,0.0,0.97839,1e-05,3.93603]
[1779212818613,53.79,76741.09,0.0,0.97827,1e-05,3.95393]
[1779212819617,53.79,76722.89,0.0,0.97804,1e-05,3.98807]
[1779212820626,53.78,76722.43,0.0,0.97804,1e-05,3.98838]
[1779212821632,53.78,76715.25,0.0,0.97795,1e-05,4.00154]
[1779212822640,53.78,76716.09,0.0,0.97797,1e-05,3.99933]
[1779212827674,53.77,76721.46,0.0,0.97806,1e-05,3.98608]
[1779212829692,53.76,76716.1,0.0,0.978,1e-05,3.99459]
[1779212834722,53.75,76710.86,0.0,0.97795,1e-05,4.00165]
[1779212837745,53.75,76705.47,0.0,0.97789,1e-05,4.01019]
[1779212842781,53.74,76704.75,0.0,0.9779,1e-05,4.00912]
[1779212845800,53.73,76703.74,0.0,0.9779,1e-05,4.00862]
[1779212850835,53.72,76704.95,0.0,0.97794,1e-05,4.00326]
[1779212852850,53.72,76712.02,0.0,0.97805,1e-05,3.98662]
[1779212855871,53.71,76717.1,0.0,0.97812,1e-05,3.97523]
[1779212860905,53.7,76724.73,0.0,0.97824,1e-05,3.95799]
[1779212865940,53.69,76728.16,0.0,0.9783,1e-05,3.94889]
[1779212866948,53.69,76743.23,0.0,0.97849,1e-05,3.91982]
[1779212867954,53.69,76746.75,0.0,0.97854,1e-05,3.91271]
[1779212873000,53.68,76750.84,0.0,0.97861,1e-05,3.90278]
[1779212876025,53.68,76757.81,0.0,0.9787,1e-05,3.88837]
[1779212878040,53.67,76761.2,0.0,0.97875,1e-05,3.88119]
[1779212883075,53.67,76762.97,0.0,0.97878,1e-05,3.87588]
[1779212888109,53.66,76767.19,0.0,0.97885,1e-05,3.86605]
[1779212889116,53.66,76762.1,0.0,0.97879,1e-05,3.87521]
[1779212890124,53.66,76756.28,0.0,0.97872,1e-05,3.88575]
[1779212891132,53.66,76759.55,0.0,0.97876,1e-05,3.8792]
[1779212896945,53.65,76765.59,0.0,0.97885,1e-05,3.86556]
[1779212902209,53.64,76772.62,0.0,0.97895,1e-05,3.8506]
[1779212904224,53.64,76776.17,0.0,0.979,1e-05,3.84331]
[1779212909258,53.64,76780.57,0.0,0.97906,1e-05,3.83353]
[1779212911278,53.63,76784.79,0.0,0.97913,1e-05,3.82324]
[1779212917087,53.63,76783.35,0.0,0.97912,1e-05,3.82425]
[1779212923366,53.62,76781.82,0.0,0.97911,1e-05,3.82548]
[1779212928398,53.62,76781.13,0.0,0.97911,1e-05,3.82545]
[1779212931419,53.61,76786.65,0.0,0.97919,1e-05,3.81444]
[1779212936454,53.61,76790.16,0.0,0.97924,1e-05,3.80676]
[1779212941490,53.61,76793.09,0.0,0.97928,1e-05,3.80015]
[1779212943505,53.6,76787.66,0.0,0.97922,1e-05,3.80972]
[1779212944510,53.6,76778.11,0.0,0.9791,1e-05,3.82719]
[1779212945517,53.6,76774.67,0.0,0.97906,1e-05,3.83331]
[1779212948539,53.6,76771.17,0.0,0.97902,1e-05,3.83895]
[1779212953575,53.59,76772.01,0.0,0.97904,1e-05,3.83588]
[1779212958611,53.59,76767.97,0.0,0.979,1e-05,3.84192]
[1779212960625,53.59,76764.42,0.0,0.97896,1e-05,3.84791]
[1779212965660,53.58,76764.45,0.0,0.97897,1e-05,3.84626]
[1779212969689,53.58,76771.26,0.0,0.97907,1e-05,3.83232]
[1779212971702,53.58,76776.66,0.0,0.97915,1e-05,3.81985]
[1779212975734,53.57,76761.69,0.0,0.97897,1e-05,3.84666]
[1779212976741,53.57,76756.94,0.0,0.97891,1e-05,3.85523]
[1779212981775,53.57,76757.44,0.0,0.97893,1e-05,3.85267]
[1779212986810,53.56,76757.12,0.0,0.97893,1e-05,3.85165]
[1779212991846,53.55,76758.45,0.0,0.97896,1e-05,3.84754]
[1779212997887,53.55,76761.28,0.0,0.97901,1e-05,3.84008]
[1779213002924,53.54,76758.65,0.0,0.97899,1e-05,3.84344]
[1779213007960,53.54,76756.76,0.0,0.97897,1e-05,3.84538]
[1779213010982,53.53,76768.21,0.0,0.97912,1e-05,3.82309]
[1779213011990,53.53,76769.79,0.0,0.97914,1e-05,3.81987]
[1779213017026,53.53,76776.41,0.0,0.97923,1e-05,3.80624]
[1779213019039,53.52,76779.19,0.0,0.97927,1e-05,3.80061]
[1779213024075,53.52,76777.5,0.0,0.97926,1e-05,3.8026]
[1779213029116,53.52,76780.09,0.0,0.9793,1e-05,3.79673]
[1779213032135,53.52,76786.98,0.0,0.97939,1e-05,3.78154]
[1779213037171,53.51,76783.05,0.0,0.97935,1e-05,3.78785]
[1779213042205,53.51,76780.71,0.0,0.97933,1e-05,3.79121]
[1779213048011,53.5,76777.64,0.0,0.9793,1e-05,3.79574]
[1779213053286,53.5,76777.2,0.0,0.9793,1e-05,3.79558]
[1779213058317,53.5,76775.62,0.0,0.97929,1e-05,3.79756]
[1779213063354,53.49,76775.49,0.0,0.97929,1e-05,3.79687]
[1779213068151,53.49,76769.07,0.0,0.97922,1e-05,3.80782]
[1779213073426,53.49,76767.91,0.0,0.97921,1e-05,3.80894]
[1779213078461,53.48,76767.85,0.0,0.97922,1e-05,3.80805]
[1779213083498,53.48,76768.52,0.0,0.97923,1e-05,3.8058]
[1779213088531,53.48,76771.15,0.0,0.97927,1e-05,3.79994]
[1779213090545,53.48,76765.85,0.0,0.97921,1e-05,3.80938]
[1779213095582,53.47,76765.37,0.0,0.97922,1e-05,3.8074]
[1779213096587,53.47,76760.02,0.0,0.97915,1e-05,3.81713]
[1779213097595,53.47,76759.98,0.0,0.97915,1e-05,3.81698]
[1779213102632,53.47,76764.66,0.0,0.97922,1e-05,3.80719]
[1779213105650,53.46,76770.68,0.0,0.9793,1e-05,3.79541]
[1779213112699,53.46,76770.1,0.0,0.9793,1e-05,3.79515]
[1779213115721,53.46,76779.27,0.0,0.97941,1e-05,3.77763]
[1779213116727,53.46,76776.71,0.0,0.97938,1e-05,3.7822]
[1779213119749,53.46,76771.42,0.0,0.97932,1e-05,3.79149]
[1779213124783,53.45,76769.78,0.0,0.97931,1e-05,3.79362]
[1779213129818,53.45,76767.58,0.0,0.97929,1e-05,3.79677]
[1779213135861,53.45,76767.78,0.0,0.9793,1e-05,3.79527]
[1779213137875,53.44,76757.31,0.0,0.97917,1e-05,3.81432]
[1779213138883,53.44,76752.42,0.0,0.97911,1e-05,3.8232]
[1779213140896,53.44,76750.96,0.0,0.9791,1e-05,3.82544]
[1779213145931,53.44,76746.85,0.0,0.97905,1e-05,3.83185]
[1779213147945,53.44,76752.89,0.0,0.97913,1e-05,3.82006]
[1779213148952,53.43,76758.9,0.0,0.97921,1e-05,3.80864]
[1779213149959,53.43,76760.67,0.0,0.97923,1e-05,3.80513]
[1779213152979,53.43,76768.39,0.0,0.97934,1e-05,3.78832]
[1779213153993,53.43,76772.31,0.0,0.97939,1e-05,3.78088]
[1779213159022,53.43,76774.84,0.0,0.97942,1e-05,3.77534]
[1779213162044,53.43,76776.47,0.0,0.97945,1e-05,3.77171]
[1779213167078,53.42,76771.74,0.0,0.9794,1e-05,3.77967]
[1779213169093,53.42,76766.47,0.0,0.97933,1e-05,3.78909]
[1779213174127,53.42,76764.63,0.0,0.97932,1e-05,3.79159]
[1779213179166,53.42,76763.24,0.0,0.97931,1e-05,3.79323]
[1779213184198,53.41,76766.05,0.0,0.97935,1e-05,3.78707]
[1779213187218,53.41,76760.32,0.0,0.97928,1e-05,3.79713]
[1779213190241,53.41,76757.63,0.0,0.97925,1e-05,3.80152]
[1779213195275,53.4,76757.97,0.0,0.97926,1e-05,3.79984]
[1779213200310,53.4,76760.19,0.0,0.9793,1e-05,3.79472]
[1779213205344,53.4,76759.07,0.0,0.97929,1e-05,3.79582]
[1779213210379,53.39,76758.35,0.0,0.97929,1e-05,3.79617]
[1779213215415,53.39,76761.23,0.0,0.97934,1e-05,3.78801]
[1779213220452,53.39,76757.7,0.0,0.9793,1e-05,3.79364]
[1779213225487,53.38,76759.21,0.0,0.97932,1e-05,3.78988]
[1779213230522,53.38,76757.48,0.0,0.97931,1e-05,3.79215]
[1779213235558,53.38,76757.61,0.0,0.97932,1e-05,3.79096]
[1779213240592,53.37,76757.07,0.0,0.97932,1e-05,3.79103]
[1779213245628,53.37,76757.9,0.0,0.97933,1e-05,3.78857]
[1779213247644,53.37,76750.92,0.0,0.97925,1e-05,3.80115]
[1779213249418,53.37,76748.57,0.0,0.97922,1e-05,3.8051]
[1779213254694,53.37,76743.06,0.0,0.97916,1e-05,3.81426]
[1779213255700,53.36,76744.39,0.0,0.97918,1e-05,3.81154]
[1779213260743,53.36,76745.08,0.0,0.9792,1e-05,3.80907]
[1779213261748,53.36,76737.48,0.0,0.9791,1e-05,3.823]
[1779213262754,53.36,76734.55,0.0,0.97907,1e-05,3.82821]
[1779213267791,53.35,76734.02,0.0,0.97907,1e-05,3.8278]
[1779213272824,53.35,76737.16,0.0,0.97913,1e-05,3.81871]
[1779213277860,53.34,76740.79,0.0,0.97918,1e-05,3.81065]
[1779213281891,53.34,76748.7,0.0,0.97929,1e-05,3.79493]
[1779213282898,53.34,76752.86,0.0,0.97934,1e-05,3.78699]
[1779213287933,53.34,76754.79,0.0,0.97937,1e-05,3.78235]
[1779213292969,53.33,76758.44,0.0,0.97942,1e-05,3.77456]
[1779213298005,53.33,76759.86,0.0,0.97944,1e-05,3.77096]
[1779213301027,53.33,76767.08,0.0,0.97954,1e-05,3.75707]
[1779213302034,53.33,76768.57,0.0,0.97955,1e-05,3.75416]
[1779213305055,53.33,76776.43,0.0,0.97965,1e-05,3.73924]
[1779213306062,53.32,76782.18,0.0,0.97972,1e-05,3.72856]
[1779213307069,53.32,76785.79,0.0,0.97977,1e-05,3.72184]
[1779213309082,53.32,76787.68,0.0,0.97979,1e-05,3.7182]
[1779213310090,53.32,76777.47,0.0,0.97967,1e-05,3.73682]
[1779213311096,53.32,76779.62,0.0,0.9797,1e-05,3.73276]
[1779213316131,53.32,76778.88,0.0,0.97969,1e-05,3.73358]
[1779213321166,53.32,76778.6,0.0,0.97969,1e-05,3.73356]
[1779213326202,53.32,76776.18,0.0,0.97966,1e-05,3.73737]
[1779213331238,53.32,76777.44,0.0,0.97969,1e-05,3.73274]
[1779213336274,53.31,76776.75,0.0,0.97969,1e-05,3.73356]
[1779213341310,53.31,76774.78,0.0,0.97967,1e-05,3.73674]
[1779213346345,53.31,76776.7,0.0,0.97969,1e-05,3.73282]
[1779213351379,53.31,76777.22,0.0,0.9797,1e-05,3.73152]
[1779213356415,53.31,76775.73,0.0,0.97968,1e-05,3.73392]
[1779213361450,53.31,76776.77,0.0,0.9797,1e-05,3.73168]
[1779213366485,53.31,76773.93,0.0,0.97967,1e-05,3.73658]
[1779213371521,53.31,76773.78,0.0,0.97967,1e-05,3.73652]
[1779213376554,53.3,76771.46,0.0,0.97964,1e-05,3.74047]
[1779213381590,53.3,76770.29,0.0,0.97963,1e-05,3.74227]
[1779213386625,53.3,76770.04,0.0,0.97963,1e-05,3.74238]
[1779213391660,53.3,76768.98,0.0,0.97963,1e-05,3.74215]
[1779213393673,53.3,76756.6,0.0,0.97948,1e-05,3.76483]
[1779213394681,53.3,76749.46,0.0,0.97939,1e-05,3.77793]
[1779213395688,53.3,76747.83,0.0,0.97937,1e-05,3.78082]
[1779213400723,53.3,76748.29,0.0,0.97938,1e-05,3.77926]
[1779213405758,53.29,76747.14,0.0,0.97937,1e-05,3.78052]
[1779213407771,53.29,76741.43,0.0,0.9793,1e-05,3.79096]
[1779213412806,53.29,76745.82,0.0,0.97936,1e-05,3.78195]
[1779213415827,53.29,76751.69,0.0,0.97944,1e-05,3.77059]
[1779213420868,53.29,76752.72,0.0,0.97946,1e-05,3.76792]
[1779213425903,53.28,76757.15,0.0,0.97951,1e-05,3.75901]
[1779213430939,53.28,76761.32,0.0,0.97957,1e-05,3.75065]
[1779213435974,53.28,76764.44,0.0,0.97961,1e-05,3.74431]
[1779213440001,53.28,76756.67,0.0,0.97952,1e-05,3.75818]
[1779213441009,53.28,76754.93,0.0,0.9795,1e-05,3.76126]
[1779213446045,53.27,76758.6,0.0,0.97955,1e-05,3.75377]
[1779213451079,53.27,76760.21,0.0,0.97958,1e-05,3.74828]
[1779213456113,53.27,76761.15,0.0,0.9796,1e-05,3.74589]
[1779213461149,53.27,76761.96,0.0,0.97961,1e-05,3.74374]
[1779213466184,53.27,76762.82,0.0,0.97963,1e-05,3.74149]
[1779213471219,53.26,76760.27,0.0,0.9796,1e-05,3.74555]
[1779213476253,53.26,76761.65,0.0,0.97962,1e-05,3.74234]
[1779213481288,53.26,76762.88,0.0,0.97964,1e-05,3.73943]
[1779213486324,53.26,76763.19,0.0,0.97965,1e-05,3.7381]
[1779213491359,53.25,76763.74,0.0,0.97966,1e-05,3.73645]
[1779213495387,53.25,76768.75,0.0,0.97972,1e-05,3.72677]
[1779213500422,53.25,76767.77,0.0,0.97971,1e-05,3.72804]
[1779213505458,53.25,76770.3,0.0,0.97975,1e-05,3.72289]
[1779213510494,53.25,76770.18,0.0,0.97975,1e-05,3.72266]
[1779213517542,53.24,76771.11,0.0,0.97977,1e-05,3.71855]
[1779213522578,53.24,76769.64,0.0,0.97976,1e-05,3.72086]
[1779213527613,53.24,76768.11,0.0,0.97974,1e-05,3.72329]
[1779213532649,53.24,76769.61,0.0,0.97976,1e-05,3.72021]
[1779213538691,53.24,76769.19,0.0,0.97976,1e-05,3.72059]
[1779213542719,53.24,76776.08,0.0,0.97985,1e-05,3.70775]
[1779213547754,53.24,76775.66,0.0,0.97984,1e-05,3.70834]
[1779213551535,53.24,76789.52,0.0,0.98001,1e-05,3.68299]
[1779213553798,53.24,76794.92,0.0,0.98007,1e-05,3.67321]
[1779213555812,53.24,76801.61,0.0,0.98015,1e-05,3.66115]
[1779213557825,53.24,76806.88,0.0,0.98021,1e-05,3.65173]
[1779213561605,53.24,76807.54,0.0,0.98022,1e-05,3.65085]
[1779213566890,53.24,76807.85,0.0,0.98022,1e-05,3.65068]
[1779213571926,53.24,76804.92,0.0,0.98019,1e-05,3.65456]
[1779213573939,53.24,76799.14,0.0,0.98012,1e-05,3.66518]
[1779213574947,53.24,76797.08,0.0,0.9801,1e-05,3.66897]
[1779213579981,53.24,76799.77,0.0,0.98013,1e-05,3.66432]
[1779213585017,53.24,76803.09,0.0,0.98017,1e-05,3.6585]
[1779213590057,53.25,76804.08,0.0,0.98018,1e-05,3.65693]
[1779213591062,53.25,76797.82,0.0,0.9801,1e-05,3.66828]
[1779213596094,53.25,76797.49,0.0,0.9801,1e-05,3.6689]
[1779213601130,53.25,76797.8,0.0,0.9801,1e-05,3.66834]
[1779213605162,53.25,76790.71,0.0,0.98002,1e-05,3.68125]
[1779213606165,53.25,76787.2,0.0,0.97998,1e-05,3.68762]
[1779213610193,53.25,76780.64,0.0,0.9799,1e-05,3.69947]
[1779213612206,53.24,76774.11,0.0,0.97982,1e-05,3.71131]
[1779213615228,53.24,76780.44,0.0,0.9799,1e-05,3.69954]
[1779213616234,53.24,76787.72,0.0,0.97998,1e-05,3.68623]
[1779213617242,53.24,76789.74,0.0,0.98001,1e-05,3.68253]
[1779213622277,53.24,76793.53,0.0,0.98005,1e-05,3.67559]
[1779213624291,53.24,76788.31,0.0,0.97999,1e-05,3.68505]
[1779213627312,53.24,76793.56,0.0,0.98006,1e-05,3.67545]
[1779213632349,53.24,76798.41,0.0,0.98012,1e-05,3.66482]
[1779213636374,53.24,76803.82,0.0,0.98019,1e-05,3.65505]
[1779213638388,53.24,76807.73,0.0,0.98023,1e-05,3.64804]
[1779213643424,53.24,76808.9,0.0,0.98025,1e-05,3.64611]
[1779213647451,53.24,76799.95,0.0,0.98014,1e-05,3.66246]
[1779213649466,53.25,76797.84,0.0,0.98011,1e-05,3.6663]
[1779213651481,53.25,76792.8,0.0,0.98005,1e-05,3.67546]
[1779213653495,53.24,76789.13,0.0,0.98001,1e-05,3.6821]
[1779213655509,53.24,76782.91,0.0,0.97994,1e-05,3.69337]
[1779213660544,53.24,76783.31,0.0,0.97994,1e-05,3.69244]
[1779213665578,53.24,76779.36,0.0,0.9799,1e-05,3.69943]
[1779213668600,53.24,76786.67,0.0,0.97998,1e-05,3.686]
[1779213672631,53.24,76793.87,0.0,0.98007,1e-05,3.67287]
[1779213674642,53.24,76797.38,0.0,0.98011,1e-05,3.66651]
[1779213679676,53.24,76797.6,0.0,0.98011,1e-05,3.66615]
[1779213684712,53.24,76798.28,0.0,0.98012,1e-05,3.66494]
[1779213689746,53.24,76801.23,0.0,0.98016,1e-05,3.65963]
[1779213694782,53.24,76792.48,0.0,0.98006,1e-05,3.67373]
[1779213695788,53.24,76791.53,0.0,0.98005,1e-05,3.67544]
[1779213697806,53.24,76784.14,0.0,0.97996,1e-05,3.68884]
[1779213702840,53.24,76783.64,0.0,0.97996,1e-05,3.68959]
[1779213707876,53.24,76781.11,0.0,0.97993,1e-05,3.69405]
[1779213712910,53.24,76778.88,0.0,0.9799,1e-05,3.69795]
[1779213715933,53.24,76784.45,0.0,0.97997,1e-05,3.68772]
[1779213720966,53.24,76781.44,0.0,0.97993,1e-05,3.69315]
[1779213726002,53.24,76778.26,0.0,0.9799,1e-05,3.6989]
[1779213730031,53.24,76783.33,0.0,0.97996,1e-05,3.68959]
[1779213735065,53.24,76785.33,0.0,0.97998,1e-05,3.68593]
[1779213740101,53.24,76782.78,0.0,0.97995,1e-05,3.69055]
[1779213744130,53.24,76789.39,0.0,0.98003,1e-05,3.67852]
[1779213750171,53.24,76787.75,0.0,0.98001,1e-05,3.6816]
[1779213755206,53.24,76786.75,0.0,0.98001,1e-05,3.68171]
[1779213759234,53.24,76781.17,0.0,0.97994,1e-05,3.69196]
[1779213761247,53.24,76775.48,0.0,0.97987,1e-05,3.70235]
[1779213765276,53.24,76756.69,0.0,0.97964,1e-05,3.73677]
[1779213766283,53.24,76753.02,0.0,0.9796,1e-05,3.74346]
[1779213772327,53.24,76758.03,0.0,0.97966,1e-05,3.73371]
[1779213776355,53.24,76763.2,0.0,0.97973,1e-05,3.7239]
[1779213781393,53.24,76763.84,0.0,0.97974,1e-05,3.72236]
[1779213787432,53.24,76762.7,0.0,0.97973,1e-05,3.72403]
[1779213792468,53.23,76763.01,0.0,0.97973,1e-05,3.72309]
[1779213797503,53.23,76762.51,0.0,0.97973,1e-05,3.72364]
[1779213802538,53.23,76764.25,0.0,0.97975,1e-05,3.72012]
[1779213807573,53.23,76762.97,0.0,0.97974,1e-05,3.72214]
[1779213812607,53.23,76763.29,0.0,0.97976,1e-05,3.71939]
[1779213816636,53.23,76758.56,0.0,0.9797,1e-05,3.7278]
[1779213821672,53.23,76759.97,0.0,0.97972,1e-05,3.7248]
[1779213823685,53.23,76753.43,0.0,0.97964,1e-05,3.73655]
[1779213826710,53.22,76747.69,0.0,0.97957,1e-05,3.74676]
[1779213831742,53.22,76751.35,0.0,0.97962,1e-05,3.73939]
[1779213836776,53.22,76754.38,0.0,0.97966,1e-05,3.73324]
[1779213841815,53.22,76762.07,0.0,0.97976,1e-05,3.71856]
[1779213842821,53.22,76767.44,0.0,0.97983,1e-05,3.70863]
[1779213843827,53.22,76770.1,0.0,0.97986,1e-05,3.70369]
[1779213848861,53.22,76765.48,0.0,0.9798,1e-05,3.71182]
[1779213853899,53.22,76768.63,0.0,0.97984,1e-05,3.70568]
[1779213859939,53.21,76771.98,0.0,0.97989,1e-05,3.6992]
[1779213864974,53.21,76771.62,0.0,0.97988,1e-05,3.69961]
[1779213865981,53.21,76779.81,0.0,0.97998,1e-05,3.68462]
[1779213866988,53.21,76779.65,0.0,0.97998,1e-05,3.6849]
[1779213872024,53.21,76775.83,0.0,0.97995,1e-05,3.68988]
[1779213877058,53.21,76773.05,0.0,0.97991,1e-05,3.69478]
[1779213882093,53.21,76772.22,0.0,0.97991,1e-05,3.69609]
[1779213888134,53.21,76772.22,0.0,0.97991,1e-05,3.69584]
[1779213893951,53.21,76768.97,0.0,0.97987,1e-05,3.70155]
[1779213895186,53.21,76757.6,0.0,0.97973,1e-05,3.72228]
[1779213896194,53.21,76767.69,0.0,0.97985,1e-05,3.7037]
[1779213897201,53.21,76771.07,0.0,0.9799,1e-05,3.69746]
[1779213902235,53.21,76774.8,0.0,0.97994,1e-05,3.69043]
[1779213904024,53.21,76789.18,0.0,0.98011,1e-05,3.66425]
[1779213905256,53.21,76790.82,0.0,0.98013,1e-05,3.66129]
[1779213908278,53.21,76796.46,0.0,0.9802,1e-05,3.65116]
[1779213910293,53.21,76807.49,0.0,0.98033,1e-05,3.63134]
[1779213911300,53.21,76810.19,0.0,0.98036,1e-05,3.62656]
[1779213916335,53.21,76813.37,0.0,0.9804,1e-05,3.62131]
[1779213917341,53.21,76819.15,0.0,0.98046,1e-05,3.61104]
[1779213918348,53.21,76825.3,0.0,0.98053,1e-05,3.60014]
[1779213919355,53.21,76824.96,0.0,0.98053,1e-05,3.60089]
[1779213924392,53.21,76822.33,0.0,0.98049,1e-05,3.60627]
[1779213926404,53.22,76820.2,0.0,0.98047,1e-05,3.61033]
[1779213931440,53.22,76816.45,0.0,0.98043,1e-05,3.61583]
[1779213936474,53.22,76819.09,0.0,0.98046,1e-05,3.61159]
[1779213940502,53.22,76824.37,0.0,0.98052,1e-05,3.60256]
[1779213942515,53.22,76831.54,0.0,0.9806,1e-05,3.59]
[1779213947551,53.22,76836.81,0.0,0.98065,1e-05,3.58135]
[1779213951578,53.23,76842.48,0.0,0.98072,1e-05,3.57192]
[1779213956615,53.23,76844.33,0.0,0.98073,1e-05,3.56951]
[1779213958628,53.23,76850.0,0.0,0.9808,1e-05,3.55981]
[1779213963662,53.23,76851.26,0.0,0.9808,1e-05,3.55854]
[1779213968700,53.24,76849.51,0.0,0.98078,1e-05,3.56261]
[1779213973734,53.24,76849.3,0.0,0.98077,1e-05,3.56393]
[1779213976755,53.24,76841.19,0.0,0.98067,1e-05,3.5789]
[1779213977767,53.24,76839.17,0.0,0.98065,1e-05,3.58266]
[1779213979777,53.24,76844.41,0.0,0.98071,1e-05,3.57364]
[1779213981791,53.25,76837.28,0.0,0.98062,1e-05,3.58666]
[1779213983805,53.25,76833.65,0.0,0.98058,1e-05,3.59342]
[1779213988841,53.25,76830.45,0.0,0.98054,1e-05,3.59977]
[1779213993877,53.25,76829.51,0.0,0.98053,1e-05,3.60025]
[1779214001939,53.26,76829.59,0.0,0.98052,1e-05,3.60119]
[1779214005967,53.26,76834.4,0.0,0.98058,1e-05,3.59309]
[1779214011002,53.26,76835.94,0.0,0.98059,1e-05,3.59104]
[1779214016039,53.26,76836.62,0.0,0.98059,1e-05,3.59051]
[1779214021073,53.26,76835.48,0.0,0.98058,1e-05,3.59322]
[1779214023087,53.27,76831.05,0.0,0.98052,1e-05,3.60138]
[1779214026107,53.27,76842.12,0.0,0.98065,1e-05,3.58199]
[1779214027114,53.27,76842.67,0.0,0.98066,1e-05,3.58116]
[1779214031142,53.27,76846.92,0.0,0.9807,1e-05,3.57423]
[1779214036178,53.27,76847.76,0.0,0.98071,1e-05,3.57359]
[1779214042220,53.28,76843.71,0.0,0.98065,1e-05,3.58178]
[1779214047254,53.28,76842.93,0.0,0.98064,1e-05,3.58395]
[1779214052290,53.28,76842.07,0.0,0.98063,1e-05,3.58445]
[1779214058331,53.29,76845.49,0.0,0.98067,1e-05,3.57934]
[1779214065149,53.29,76843.48,0.0,0.98064,1e-05,3.58406]
[1779214070416,53.29,76844.09,0.0,0.98064,1e-05,3.5838]
[1779214075452,53.3,76846.15,0.0,0.98066,1e-05,3.58097]
[1779214079479,53.3,76852.33,0.0,0.98072,1e-05,3.5707]
[1779214082515,53.3,76854.2,0.0,0.98074,1e-05,3.56797]
[1779214087541,53.3,76854.97,0.0,0.98074,1e-05,3.56763]
[1779214092577,53.31,76853.09,0.0,0.98071,1e-05,3.57198]
[1779214097611,53.31,76857.11,0.0,0.98075,1e-05,3.56587]
[1779214102647,53.31,76856.23,0.0,0.98074,1e-05,3.5685]
[1779214104660,53.32,76861.83,0.0,0.9808,1e-05,3.55901]
[1779214109696,53.32,76860.42,0.0,0.98078,1e-05,3.56265]
[1779214114732,53.32,76858.52,0.0,0.98076,1e-05,3.56537]
[1779214119765,53.33,76857.94,0.0,0.98074,1e-05,3.56753]
[1779214124800,53.33,76856.66,0.0,0.98072,1e-05,3.57093]
[1779214129835,53.34,76854.53,0.0,0.98069,1e-05,3.57583]
[1779214133864,53.34,76862.44,0.0,0.98077,1e-05,3.56268]
[1779214134872,53.34,76865.54,0.0,0.98081,1e-05,3.55743]
[1779214139905,53.34,76868.57,0.0,0.98084,1e-05,3.55332]
[1779214144941,53.35,76871.65,0.0,0.98086,1e-05,3.54912]
[1779214149975,53.35,76872.91,0.0,0.98087,1e-05,3.54812]
[1779214155011,53.36,76868.31,0.0,0.98081,1e-05,3.55745]
[1779214160047,53.36,76860.06,0.0,0.98071,1e-05,3.57317]
[1779214161058,53.36,76854.77,0.0,0.98064,1e-05,3.58295]
[1779214166088,53.37,76852.6,0.0,0.98061,1e-05,3.58769]
[1779214174145,53.37,76852.73,0.0,0.98061,1e-05,3.58708]
[1779214179180,53.37,76852.55,0.0,0.98061,1e-05,3.58829]
[1779214184214,53.38,76852.87,0.0,0.9806,1e-05,3.58861]
[1779214189250,53.38,76854.63,0.0,0.98062,1e-05,3.58638]
[1779214194284,53.38,76851.53,0.0,0.98058,1e-05,3.59279]
[1779214198313,53.39,76843.97,0.0,0.98049,1e-05,3.60695]
[1779214201335,53.39,76841.55,0.0,0.98045,1e-05,3.61171]
[1779214207377,53.39,76841.82,0.0,0.98045,1e-05,3.61204]
[1779214212413,53.39,76845.62,0.0,0.98049,1e-05,3.60592]
[1779214215432,53.4,76848.89,0.0,0.98053,1e-05,3.60053]
[1779214220467,53.4,76850.04,0.0,0.98054,1e-05,3.59926]
[1779214226291,53.4,76848.97,0.0,0.98052,1e-05,3.60211]
[1779214231544,53.4,76843.0,0.0,0.98045,1e-05,3.61172]
[1779214236581,53.41,76841.02,0.0,0.98042,1e-05,3.61594]
[1779214242622,53.41,76837.97,0.0,0.98038,1e-05,3.62215]
[1779214248664,53.41,76838.91,0.0,0.98039,1e-05,3.62115]
[1779214253699,53.41,76842.56,0.0,0.98043,1e-05,3.61518]
[1779214259741,53.42,76843.19,0.0,0.98043,1e-05,3.61474]
[1779214264782,53.42,76847.12,0.0,0.98048,1e-05,3.60829]
[1779214269816,53.42,76849.92,0.0,0.9805,1e-05,3.60392]
[1779214274854,53.42,76850.54,0.0,0.98051,1e-05,3.60349]
[1779214276866,53.42,76844.19,0.0,0.98043,1e-05,3.61511]
[1779214277873,53.42,76844.29,0.0,0.98043,1e-05,3.61505]
[1779214282907,53.43,76845.09,0.0,0.98044,1e-05,3.61422]
[1779214287942,53.43,76844.77,0.0,0.98043,1e-05,3.61538]
[1779214292978,53.43,76847.79,0.0,0.98047,1e-05,3.60878]
[1779214296783,53.43,76852.21,0.0,0.98052,1e-05,3.60144]
[1779214303048,53.44,76849.78,0.0,0.98048,1e-05,3.60664]
[1779214308084,53.44,76846.57,0.0,0.98044,1e-05,3.61306]
[1779214314125,53.44,76845.37,0.0,0.98042,1e-05,3.61595]
[1779214320168,53.44,76844.98,0.0,0.98041,1e-05,3.61738]
[1779214325202,53.45,76849.93,0.0,0.98047,1e-05,3.60913]
[1779214326212,53.45,76850.11,0.0,0.98047,1e-05,3.60908]
[1779214331244,53.45,76848.62,0.0,0.98045,1e-05,3.61242]
[1779214336288,53.45,76848.56,0.0,0.98044,1e-05,3.61319]
[1779214339300,53.45,76856.17,0.0,0.98053,1e-05,3.60003]
[1779214344341,53.46,76855.38,0.0,0.98051,1e-05,3.6022]
[1779214350376,53.46,76854.52,0.0,0.9805,1e-05,3.60466]
[1779214355412,53.46,76853.64,0.0,0.98049,1e-05,3.6052]
[1779214360448,53.46,76861.52,0.0,0.98058,1e-05,3.59195]
[1779214362469,53.47,76862.82,0.0,0.98059,1e-05,3.59001]
[1779214365491,53.47,76868.12,0.0,0.98065,1e-05,3.58119]
[1779214371533,53.47,76871.55,0.0,0.98068,1e-05,3.5763]
[1779214376568,53.48,76877.3,0.0,0.98074,1e-05,3.5671]
[1779214381603,53.48,76881.64,0.0,0.98079,1e-05,3.56039]
[1779214387419,53.48,76883.21,0.0,0.9808,1e-05,3.55876]
[1779214392681,53.49,76884.17,0.0,0.9808,1e-05,3.55801]
[1779214398723,53.49,76880.37,0.0,0.98075,1e-05,3.56586]
[1779214401744,53.49,76873.69,0.0,0.98067,1e-05,3.57825]
[1779214405772,53.49,76873.23,0.0,0.98066,1e-05,3.57975]
[1779214410807,53.5,76873.46,0.0,0.98066,1e-05,3.58015]
[1779214414834,53.5,76867.93,0.0,0.9806,1e-05,3.5888]
[1779214415842,53.5,76862.85,0.0,0.98054,1e-05,3.59797]
[1779214420876,53.5,76865.15,0.0,0.98056,1e-05,3.59453]
[1779214422890,53.5,76870.55,0.0,0.98062,1e-05,3.58521]
[1779214426918,53.51,76872.88,0.0,0.98065,1e-05,3.58169]
[1779214428933,53.51,76866.97,0.0,0.98058,1e-05,3.5925]
[1779214433967,53.51,76864.22,0.0,0.98054,1e-05,3.59812]
[1779214439004,53.51,76857.95,0.0,0.98046,1e-05,3.61]
[1779214444043,53.51,76863.15,0.0,0.98052,1e-05,3.60139]
[1779214449079,53.52,76865.47,0.0,0.98054,1e-05,3.59796]
[1779214454115,53.52,76867.5,0.0,0.98056,1e-05,3.59505]
[1779214459149,53.52,76867.3,0.0,0.98055,1e-05,3.59609]
[1779214464187,53.52,76863.96,0.0,0.98051,1e-05,3.6027]
[1779214469228,53.53,76859.29,0.0,0.98045,1e-05,3.61168]
[1779214472245,53.53,76852.68,0.0,0.98038,1e-05,3.62202]
[1779214476273,53.53,76845.27,0.0,0.98029,1e-05,3.63569]
[1779214480302,53.53,76842.92,0.0,0.98026,1e-05,3.64022]
[1779214485337,53.53,76848.67,0.0,0.98033,1e-05,3.6303]
[1779214491379,53.53,76847.91,0.0,0.98031,1e-05,3.63221]
[1779214496414,53.54,76846.72,0.0,0.9803,1e-05,3.63485]
[1779214501450,53.54,76843.06,0.0,0.98025,1e-05,3.64181]
[1779214506485,53.54,76844.7,0.0,0.98027,1e-05,3.6392]
[1779214511520,53.54,76846.73,0.0,0.98029,1e-05,3.63593]
[1779214516559,53.54,76846.26,0.0,0.98028,1e-05,3.63717]
[1779214522598,53.54,76844.94,0.0,0.98026,1e-05,3.63999]
[1779214527633,53.54,76844.7,0.0,0.98026,1e-05,3.64078]
[1779214532678,53.55,76841.68,0.0,0.98023,1e-05,3.64466]
[1779214535699,53.55,76834.97,0.0,0.98015,1e-05,3.65695]
[1779214538719,53.55,76832.4,0.0,0.98012,1e-05,3.66167]
[1779214543754,53.55,76833.15,0.0,0.98013,1e-05,3.66043]
[1779214548790,53.55,76836.23,0.0,0.98016,1e-05,3.655]
[1779214553826,53.55,76836.97,0.0,0.98017,1e-05,3.65377]
[1779214558859,53.55,76837.07,0.0,0.98017,1e-05,3.65368]
[1779214564902,53.55,76838.41,0.0,0.98019,1e-05,3.65138]
[1779214568685,53.55,76833.04,0.0,0.98012,1e-05,3.66109]
[1779214573965,53.55,76833.31,0.0,0.98013,1e-05,3.66059]
[1779214576988,53.55,76824.09,0.0,0.98002,1e-05,3.67723]
[1779214578755,53.55,76820.46,0.0,0.97997,1e-05,3.68373]
[1779214584043,53.55,76825.16,0.0,0.98003,1e-05,3.67503]
[1779214585052,53.55,76829.24,0.0,0.98008,1e-05,3.66764]
[1779214590084,53.55,76828.37,0.0,0.98007,1e-05,3.66916]
[1779214594113,53.55,76838.87,0.0,0.9802,1e-05,3.64843]
[1779214595119,53.55,76839.14,0.0,0.98021,1e-05,3.64797]
[1779214600155,53.55,76839.44,0.0,0.98021,1e-05,3.64758]
[1779214604182,53.55,76845.13,0.0,0.98027,1e-05,3.63751]
[1779214609217,53.55,76847.44,0.0,0.9803,1e-05,3.63365]
[1779214614252,53.55,76846.39,0.0,0.98029,1e-05,3.63583]
[1779214619289,53.55,76846.15,0.0,0.98028,1e-05,3.63655]
[1779214622311,53.55,76835.69,0.0,0.98016,1e-05,3.65549]
[1779214623318,53.55,76835.1,0.0,0.98015,1e-05,3.65657]
[1779214628353,53.55,76832.37,0.0,0.98012,1e-05,3.6616]
[1779214633387,53.55,76834.2,0.0,0.98014,1e-05,3.6584]
[1779214638425,53.55,76833.82,0.0,0.98013,1e-05,3.65919]
[1779214642453,53.55,76839.5,0.0,0.9802,1e-05,3.64909]
[1779214644467,53.55,76846.43,0.0,0.98028,1e-05,3.63674]
[1779214645474,53.55,76845.92,0.0,0.98027,1e-05,3.63772]
[1779214650510,53.56,76848.42,0.0,0.9803,1e-05,3.6336]
[1779214655544,53.56,76847.61,0.0,0.9803,1e-05,3.63363]
[1779214660578,53.56,76846.59,0.0,0.98028,1e-05,3.63585]
[1779214665614,53.56,76846.74,0.0,0.98028,1e-05,3.63604]
[1779214667629,53.56,76851.81,0.0,0.98034,1e-05,3.62713]
[1779214671655,53.56,76860.25,0.0,0.98044,1e-05,3.61245]
[1779214673670,53.56,76862.13,0.0,0.98046,1e-05,3.60934]
[1779214678704,53.56,76862.04,0.0,0.98045,1e-05,3.61015]
[1779214683742,53.57,76859.67,0.0,0.98042,1e-05,3.61503]
[1779214688775,53.57,76861.82,0.0,0.98044,1e-05,3.61188]
[1779214693814,53.57,76861.46,0.0,0.98043,1e-05,3.61323]
[1779214698844,53.57,76863.91,0.0,0.98046,1e-05,3.60959]
[1779214703879,53.58,76866.61,0.0,0.98048,1e-05,3.60553]
[1779214706902,53.58,76863.18,0.0,0.98044,1e-05,3.61204]
[1779214708916,53.58,76856.51,0.0,0.98036,1e-05,3.62419]
[1779214709923,53.58,76847.92,0.0,0.98026,1e-05,3.63968]
[1779214710931,53.58,76849.02,0.0,0.98027,1e-05,3.63779]
[1779214715966,53.58,76850.98,0.0,0.9803,1e-05,3.63292]
[1779214721001,53.58,76849.55,0.0,0.98028,1e-05,3.63594]
[1779214726033,53.59,76849.36,0.0,0.98028,1e-05,3.63672]
[1779214731070,53.59,76850.2,0.0,0.98028,1e-05,3.63566]
[1779214736106,53.59,76849.53,0.0,0.98027,1e-05,3.6373]
[1779214741141,53.59,76849.18,0.0,0.98027,1e-05,3.63835]
[1779214746176,53.59,76850.94,0.0,0.98028,1e-05,3.63562]
[1779214751210,53.59,76853.8,0.0,0.98031,1e-05,3.63098]
[1779214756245,53.6,76857.65,0.0,0.98036,1e-05,3.62463]
[1779214760034,53.6,76866.44,0.0,0.98046,1e-05,3.60943]
[1779214761281,53.6,76867.3,0.0,0.98047,1e-05,3.60805]
[1779214766318,53.6,76865.45,0.0,0.98044,1e-05,3.6121]
[1779214771353,53.6,76862.93,0.0,0.98041,1e-05,3.61553]
[1779214778401,53.61,76861.09,0.0,0.98039,1e-05,3.61984]
[1779214783435,53.61,76865.95,0.0,0.98044,1e-05,3.61193]
[1779214788471,53.61,76866.69,0.0,0.98044,1e-05,3.61144]
[1779214793505,53.62,76866.6,0.0,0.98043,1e-05,3.61242]
[1779214798541,53.62,76868.07,0.0,0.98045,1e-05,3.61062]
[1779214803576,53.62,76870.36,0.0,0.98047,1e-05,3.60736]
[1779214808612,53.62,76869.94,0.0,0.98046,1e-05,3.60895]
[1779214813646,53.63,76869.9,0.0,0.98045,1e-05,3.60983]
[1779214816668,53.63,76863.66,0.0,0.98038,1e-05,3.62144]
[1779214817675,53.63,76864.9,0.0,0.98039,1e-05,3.61936]
[1779214822709,53.63,76866.44,0.0,0.9804,1e-05,3.61734]
[1779214827745,53.63,76867.21,0.0,0.98041,1e-05,3.61667]
[1779214832779,53.64,76857.93,0.0,0.9803,1e-05,3.63224]
[1779214834794,53.64,76851.2,0.0,0.98022,1e-05,3.64449]
[1779214839828,53.64,76854.73,0.0,0.98026,1e-05,3.63857]
[1779214844864,53.64,76861.85,0.0,0.98034,1e-05,3.6263]
[1779214847885,53.64,76868.45,0.0,0.98042,1e-05,3.61484]
[1779214849898,53.64,76869.76,0.0,0.98043,1e-05,3.61274]
[1779214854933,53.64,76867.52,0.0,0.9804,1e-05,3.6173]
[1779214860981,53.65,76870.16,0.0,0.98043,1e-05,3.61325]
[1779214866015,53.65,76870.58,0.0,0.98043,1e-05,3.61305]
[1779214871050,53.65,76871.35,0.0,0.98044,1e-05,3.61221]
[1779214876085,53.65,76870.46,0.0,0.98042,1e-05,3.61433]
[1779214880113,53.65,76863.83,0.0,0.98034,1e-05,3.62655]
[1779214883134,53.66,76856.31,0.0,0.98025,1e-05,3.64021]
[1779214885148,53.66,76857.18,0.0,0.98026,1e-05,3.63874]
[1779214890184,53.66,76861.11,0.0,0.98031,1e-05,3.63198]
[1779214895219,53.66,76853.56,0.0,0.98022,1e-05,3.64397]
[1779214896226,53.66,76854.03,0.0,0.98023,1e-05,3.64316]
[1779214901261,53.66,76854.1,0.0,0.98023,1e-05,3.64324]
[1779214906308,53.66,76854.98,0.0,0.98024,1e-05,3.64188]
[1779214909330,53.66,76863.88,0.0,0.98034,1e-05,3.62613]
[1779214914363,53.66,76866.2,0.0,0.98037,1e-05,3.62238]
[1779214919399,53.66,76870.46,0.0,0.98041,1e-05,3.61521]
[1779214924434,53.66,76864.71,0.0,0.98034,1e-05,3.62589]
[1779214929469,53.67,76862.14,0.0,0.98031,1e-05,3.63083]
[1779214934503,53.67,76863.78,0.0,0.98033,1e-05,3.62825]
[1779214938532,53.67,76854.04,0.0,0.98021,1e-05,3.64599]
[1779214939538,53.67,76851.55,0.0,0.98018,1e-05,3.65051]
[1779214946587,53.67,76849.53,0.0,0.98016,1e-05,3.65444]
[1779214951622,53.67,76847.97,0.0,0.98015,1e-05,3.65562]
[1779214956657,53.67,76845.9,0.0,0.98012,1e-05,3.65952]
[1779214960711,53.67,76805.38,0.0,0.97964,1e-05,3.73298]
[1779214961709,53.67,76778.06,0.0,0.97931,1e-05,3.78293]
[1779214962715,53.67,76758.73,0.0,0.97907,1e-05,3.81846]
[1779214967752,53.66,76756.55,0.0,0.97905,1e-05,3.8212]
[1779214968759,53.66,76762.63,0.0,0.97913,1e-05,3.80966]
[1779214973795,53.66,76771.36,0.0,0.97924,1e-05,3.79232]
[1779214974803,53.66,76777.07,0.0,0.97931,1e-05,3.78159]
[1779214976817,53.66,76784.47,0.0,0.97941,1e-05,3.76762]
[1779214980845,53.66,76778.15,0.0,0.97933,1e-05,3.77859]
[1779214981879,53.65,76769.45,0.0,0.97923,1e-05,3.79445]
[1779214983875,53.65,76761.08,0.0,0.97913,1e-05,3.80951]
[1779214988913,53.65,76766.3,0.0,0.9792,1e-05,3.79887]
[1779214989917,53.65,76767.3,0.0,0.97921,1e-05,3.79659]
[1779214991930,53.65,76759.92,0.0,0.97913,1e-05,3.8098]
[1779214994953,53.64,76753.61,0.0,0.97905,1e-05,3.82079]
[1779214999988,53.64,76753.86,0.0,0.97907,1e-05,3.81899]
[1779215005026,53.63,76756.46,0.0,0.97911,1e-05,3.81281]
[1779215010061,53.63,76752.65,0.0,0.97907,1e-05,3.81856]
[1779215014090,53.63,76745.82,0.0,0.979,1e-05,3.82826]
[1779215019125,53.62,76750.69,0.0,0.97907,1e-05,3.81767]
[1779215021140,53.62,76741.5,0.0,0.97896,1e-05,3.8342]
[1779215022146,53.62,76743.5,0.0,0.97899,1e-05,3.83014]
[1779215027181,53.61,76746.7,0.0,0.97904,1e-05,3.82257]
[1779215031211,53.61,76752.48,0.0,0.97912,1e-05,3.8103]
[1779215036244,53.6,76758.08,0.0,0.9792,1e-05,3.79849]
[1779215041279,53.6,76763.94,0.0,0.97928,1e-05,3.78633]
[1779215046314,53.59,76765.49,0.0,0.9793,1e-05,3.78222]
[1779215051348,53.59,76768.45,0.0,0.97935,1e-05,3.77558]
[1779215056385,53.58,76764.13,0.0,0.9793,1e-05,3.78239]
[1779215062209,53.58,76763.39,0.0,0.9793,1e-05,3.78253]
[1779215067460,53.58,76769.05,0.0,0.97938,1e-05,3.7707]
[1779215072498,53.57,76768.86,0.0,0.97939,1e-05,3.76812]
[1779215077532,53.57,76760.85,0.0,0.9793,1e-05,3.7818]
[1779215082351,53.56,76754.01,0.0,0.97923,1e-05,3.79347]
[1779215087600,53.56,76755.83,0.0,0.97926,1e-05,3.78853]
[1779215092636,53.55,76755.67,0.0,0.97926,1e-05,3.78751]
[1779215095656,53.55,76765.66,0.0,0.97939,1e-05,3.76853]
[1779215096663,53.55,76768.33,0.0,0.97943,1e-05,3.76316]
[1779215101701,53.55,76774.79,0.0,0.97951,1e-05,3.7502]
[1779215106735,53.54,76771.02,0.0,0.97947,1e-05,3.75615]
[1779215109757,53.54,76765.99,0.0,0.97941,1e-05,3.76477]
[1779215114790,53.54,76763.41,0.0,0.97939,1e-05,3.76842]
[1779215117811,53.54,76757.33,0.0,0.97932,1e-05,3.77894]
[1779215122847,53.53,76761.76,0.0,0.97938,1e-05,3.76958]
[1779215127881,53.53,76766.53,0.0,0.97945,1e-05,3.75967]
[1779215132918,53.52,76766.07,0.0,0.97946,1e-05,3.75758]
[1779215137951,53.52,76768.31,0.0,0.97949,1e-05,3.75243]
[1779215142986,53.52,76767.98,0.0,0.9795,1e-05,3.75206]
[1779215145001,53.51,76774.18,0.0,0.97957,1e-05,3.74029]
[1779215150048,53.51,76779.96,0.0,0.97965,1e-05,3.72891]
[1779215154065,53.51,76782.64,0.0,0.97968,1e-05,3.72346]
[1779215159101,53.51,76781.46,0.0,0.97967,1e-05,3.72501]
[1779215162122,53.51,76786.77,0.0,0.97974,1e-05,3.71498]
[1779215165143,53.51,76781.1,0.0,0.97967,1e-05,3.72505]
[1779215167156,53.51,76778.07,0.0,0.97964,1e-05,3.73037]
[1779215172192,53.5,76777.99,0.0,0.97964,1e-05,3.72993]
[1779215177227,53.5,76777.3,0.0,0.97964,1e-05,3.73065]
[1779215182262,53.5,76775.89,0.0,0.97962,1e-05,3.73268]
[1779215187296,53.5,76775.66,0.0,0.97962,1e-05,3.73255]
[1779215191325,53.5,76783.09,0.0,0.97973,1e-05,3.7167]
[1779215195353,53.49,76787.86,0.0,0.97978,1e-05,3.7077]
[1779215200389,53.49,76790.53,0.0,0.97982,1e-05,3.70255]
[1779215205424,53.49,76791.18,0.0,0.97983,1e-05,3.70113]
[1779215210458,53.49,76791.25,0.0,0.97983,1e-05,3.70077]
[1779215215493,53.49,76786.42,0.0,0.97977,1e-05,3.70934]
[1779215220528,53.49,76787.37,0.0,0.97979,1e-05,3.70732]
[1779215222544,53.49,76778.88,0.0,0.97969,1e-05,3.72262]
[1779215227579,53.49,76776.34,0.0,0.97966,1e-05,3.72681]
[1779215233414,53.49,76756.05,0.0,0.97941,1e-05,3.76357]
[1779215238655,53.48,76755.57,0.0,0.97941,1e-05,3.7635]
[1779215243691,53.48,76755.82,0.0,0.97942,1e-05,3.76224]
[1779215248723,53.48,76758.21,0.0,0.97946,1e-05,3.75702]
[1779215253761,53.47,76755.86,0.0,0.97944,1e-05,3.75868]
[1779215255775,53.47,76746.39,0.0,0.97933,1e-05,3.77578]
[1779215260809,53.47,76745.6,0.0,0.97933,1e-05,3.77619]
[1779215265845,53.47,76747.64,0.0,0.97936,1e-05,3.77133]
[1779215270881,53.46,76750.35,0.0,0.9794,1e-05,3.76525]
[1779215275915,53.46,76752.56,0.0,0.97943,1e-05,3.76011]
[1779215280953,53.45,76753.9,0.0,0.97946,1e-05,3.75681]
[1779215282996,53.45,76744.71,0.0,0.97935,1e-05,3.77311]
[1779215285989,53.45,76739.01,0.0,0.97928,1e-05,3.78292]
[1779215291025,53.45,76742.26,0.0,0.97933,1e-05,3.77565]
[1779215296060,53.44,76738.21,0.0,0.97929,1e-05,3.78188]
[1779215301094,53.44,76735.57,0.0,0.97926,1e-05,3.78552]
[1779215306129,53.43,76732.42,0.0,0.97923,1e-05,3.79015]
[1779215308144,53.43,76727.38,0.0,0.97917,1e-05,3.79901]
[1779215313178,53.43,76725.05,0.0,0.97916,1e-05,3.80017]
[1779215318215,53.42,76727.74,0.0,0.9792,1e-05,3.79391]
[1779215320228,53.42,76734.29,0.0,0.97929,1e-05,3.7813]
[1779215323249,53.42,76740.57,0.0,0.97937,1e-05,3.76904]
[1779215324256,53.42,76745.87,0.0,0.97944,1e-05,3.75907]
[1779215329294,53.41,76747.69,0.0,0.97946,1e-05,3.75483]
[1779215334332,53.41,76744.19,0.0,0.97943,1e-05,3.76034]
[1779215339361,53.41,76747.23,0.0,0.97947,1e-05,3.75376]
[1779215343391,53.41,76753.32,0.0,0.97955,1e-05,3.74178]
[1779215346415,53.4,76755.38,0.0,0.97958,1e-05,3.73748]
[1779215348426,53.4,76762.84,0.0,0.97967,1e-05,3.72347]
[1779215353462,53.4,76761.63,0.0,0.97966,1e-05,3.72496]
[1779215358496,53.4,76762.42,0.0,0.97967,1e-05,3.72279]
[1779215363534,53.39,76758.76,0.0,0.97964,1e-05,3.72877]
[1779215368576,53.39,76761.23,0.0,0.97967,1e-05,3.72348]
[1779215374617,53.39,76761.85,0.0,0.97969,1e-05,3.7196]
[1779215379655,53.39,76757.71,0.0,0.97965,1e-05,3.72644]
[1779215384687,53.38,76758.24,0.0,0.97966,1e-05,3.72466]
[1779215389724,53.38,76756.69,0.0,0.97965,1e-05,3.7267]
[1779215390731,53.38,76745.87,0.0,0.97951,1e-05,3.74644]
[1779215391738,53.38,76736.83,0.0,0.97941,1e-05,3.76292]
[1779215392743,53.38,76729.11,0.0,0.97931,1e-05,3.77674]
[1779215397778,53.37,76727.58,0.0,0.9793,1e-05,3.77833]
[1779215399792,53.37,76731.33,0.0,0.97935,1e-05,3.77092]
[1779215404626,53.37,76716.53,0.0,0.97918,1e-05,3.79754]
[1779215404827,53.37,76716.53,0.0,0.97918,1e-05,3.79727]
[1779215408855,53.36,76712.04,0.0,0.97913,1e-05,3.80453]
[1779215414696,53.36,76719.52,0.0,0.97923,1e-05,3.7892]
[1779215419933,53.35,76712.56,0.0,0.97915,1e-05,3.80059]
[1779215424968,53.35,76711.87,0.0,0.97915,1e-05,3.80051]
[1779215430003,53.34,76715.07,0.0,0.9792,1e-05,3.79326]
[1779215435045,53.34,76714.1,0.0,0.97921,1e-05,3.79194]
[1779215437053,53.34,76707.95,0.0,0.97914,1e-05,3.80288]
[1779215442088,53.33,76709.91,0.0,0.97917,1e-05,3.79786]
[1779215444102,53.33,76714.78,0.0,0.97923,1e-05,3.78829]
[1779215449136,53.33,76710.94,0.0,0.97919,1e-05,3.79419]
[1779215454172,53.32,76710.62,0.0,0.9792,1e-05,3.79349]
[1779215459207,53.32,76707.34,0.0,0.97916,1e-05,3.79829]
[1779215463237,53.31,76700.83,0.0,0.97909,1e-05,3.80932]
[1779215468271,53.31,76699.7,0.0,0.97909,1e-05,3.80999]
[1779215473309,53.3,76701.58,0.0,0.97912,1e-05,3.80507]
[1779215475325,53.3,76710.0,0.0,0.97923,1e-05,3.78886]
[1779215480359,53.3,76709.87,0.0,0.97923,1e-05,3.78797]
[1779215485394,53.29,76708.22,0.0,0.97922,1e-05,3.78992]
[1779215487410,53.29,76702.18,0.0,0.97915,1e-05,3.80072]
[1779215492445,53.29,76709.36,0.0,0.97925,1e-05,3.78432]
[1779215495465,53.29,76711.87,0.0,0.97929,1e-05,3.77906]
[1779215497482,53.29,76712.29,0.0,0.9793,1e-05,3.7779]
[1779215499494,53.28,76718.25,0.0,0.97937,1e-05,3.76647]
[1779215500500,53.28,76724.69,0.0,0.97945,1e-05,3.75439]
[1779215502515,53.28,76732.35,0.0,0.97955,1e-05,3.73997]
[1779215507558,53.28,76733.15,0.0,0.97956,1e-05,3.73789]
[1779215511577,53.28,76738.3,0.0,0.97963,1e-05,3.72798]
[1779215516612,53.28,76742.6,0.0,0.97968,1e-05,3.71961]
[1779215521647,53.28,76746.11,0.0,0.97973,1e-05,3.71276]
[1779215526683,53.27,76752.77,0.0,0.97981,1e-05,3.7002]
[1779215528697,53.27,76756.47,0.0,0.97986,1e-05,3.69336]
[1779215533732,53.27,76758.65,0.0,0.97988,1e-05,3.68921]
[1779215539773,53.27,76759.79,0.0,0.9799,1e-05,3.68701]
[1779215544812,53.27,76763.26,0.0,0.97994,1e-05,3.68059]
[1779215546825,53.27,76756.44,0.0,0.97986,1e-05,3.693]
[1779215547833,53.27,76753.94,0.0,0.97983,1e-05,3.69753]
[1779215549847,53.27,76761.19,0.0,0.97992,1e-05,3.68419]
[1779215550855,53.27,76763.05,0.0,0.97994,1e-05,3.68077]
[1779215555889,53.27,76761.88,0.0,0.97993,1e-05,3.68095]
[1779215558909,53.27,76770.95,0.0,0.98004,1e-05,3.66437]
[1779215559920,53.27,76775.11,0.0,0.98009,1e-05,3.65684]
[1779215565801,53.27,76769.86,0.0,0.98003,1e-05,3.66645]
[1779215570999,53.27,76777.94,0.0,0.98013,1e-05,3.65186]
[1779215572005,53.27,76787.82,0.0,0.98024,1e-05,3.63407]
[1779215577036,53.27,76782.06,0.0,0.98017,1e-05,3.64474]
[1779215580059,53.27,76776.82,0.0,0.98011,1e-05,3.65435]
[1779215581064,53.27,76766.64,0.0,0.97999,1e-05,3.67284]
[1779215583078,53.27,76756.02,0.0,0.97986,1e-05,3.69217]
[1779215585941,53.27,76752.18,0.0,0.97982,1e-05,3.69905]
[1779215591134,53.27,76754.96,0.0,0.97985,1e-05,3.69373]
[1779215596171,53.27,76757.15,0.0,0.97988,1e-05,3.6895]
[1779215601206,53.27,76763.12,0.0,0.97995,1e-05,3.67841]
[1779215606240,53.27,76764.45,0.0,0.97997,1e-05,3.67586]
[1779215611275,53.27,76764.16,0.0,0.97997,1e-05,3.67444]
[1779215616311,53.27,76764.3,0.0,0.97998,1e-05,3.67406]
[1779215619333,53.27,76769.83,0.0,0.98004,1e-05,3.66394]
[1779215624368,53.27,76774.05,0.0,0.98009,1e-05,3.65625]
[1779215627390,53.27,76779.4,0.0,0.98016,1e-05,3.6466]
[1779215628397,53.27,76785.62,0.0,0.98023,1e-05,3.6354]
[1779215633432,53.27,76788.1,0.0,0.98026,1e-05,3.63122]
[1779215638466,53.27,76787.83,0.0,0.98025,1e-05,3.63203]
[1779215642495,53.27,76781.17,0.0,0.98017,1e-05,3.64434]
[1779215647530,53.27,76774.1,0.0,0.98009,1e-05,3.65738]
[1779215649547,53.27,76766.11,0.0,0.97999,1e-05,3.67193]
[1779215651557,53.27,76759.37,0.0,0.97991,1e-05,3.6842]
[1779215653577,53.27,76754.57,0.0,0.97985,1e-05,3.6929]
[1779215658606,53.27,76753.78,0.0,0.97984,1e-05,3.69418]
[1779215663642,53.27,76755.41,0.0,0.97987,1e-05,3.691]
[1779215668677,53.27,76754.91,0.0,0.97986,1e-05,3.69169]
[1779215673712,53.27,76757.42,0.0,0.9799,1e-05,3.68505]
[1779215678747,53.27,76762.66,0.0,0.97997,1e-05,3.67531]
[1779215683784,53.27,76763.44,0.0,0.97998,1e-05,3.67375]
[1779215688817,53.27,76765.55,0.0,0.98,1e-05,3.66979]
[1779215693852,53.27,76767.95,0.0,0.98003,1e-05,3.66534]
[1779215698887,53.27,76769.07,0.0,0.98005,1e-05,3.66325]
[1779215700901,53.27,76776.72,0.0,0.98014,1e-05,3.64936]
[1779215701909,53.27,76777.22,0.0,0.98014,1e-05,3.64847]
[1779215706943,53.27,76778.45,0.0,0.98016,1e-05,3.64635]
[1779215711979,53.27,76776.9,0.0,0.98014,1e-05,3.64928]
[1779215717014,53.27,76775.97,0.0,0.98013,1e-05,3.65109]
[1779215722049,53.27,76774.61,0.0,0.98011,1e-05,3.65367]
[1779215727097,53.27,76773.61,0.0,0.9801,1e-05,3.65561]
[1779215733139,53.27,76773.53,0.0,0.9801,1e-05,3.65407]
[1779215738174,53.27,76772.28,0.0,0.98009,1e-05,3.65646]
[1779215743208,53.27,76775.34,0.0,0.98012,1e-05,3.65106]
[1779215748244,53.27,76773.91,0.0,0.98011,1e-05,3.65383]
[1779215753280,53.27,76774.45,0.0,0.98011,1e-05,3.65307]
[1779215754286,53.27,76779.49,0.0,0.98017,1e-05,3.644]
[1779215757308,53.27,76772.97,0.0,0.98009,1e-05,3.656]
[1779215762343,53.28,76774.3,0.0,0.98011,1e-05,3.6538]
[1779215767378,53.28,76773.72,0.0,0.9801,1e-05,3.65512]
[1779215769391,53.28,76765.2,0.0,0.97999,1e-05,3.67065]
[1779215774427,53.28,76765.34,0.0,0.98,1e-05,3.6705]
[1779215779461,53.28,76768.0,0.0,0.98003,1e-05,3.6658]
[1779215784497,53.28,76767.93,0.0,0.98003,1e-05,3.66609]
[1779215788525,53.28,76773.96,0.0,0.9801,1e-05,3.65531]
[1779215793560,53.28,76776.09,0.0,0.98013,1e-05,3.6499]
[1779215795574,53.28,76781.77,0.0,0.9802,1e-05,3.63979]
[1779215797590,53.28,76786.79,0.0,0.98025,1e-05,3.63092]
[1779215802623,53.28,76784.91,0.0,0.98023,1e-05,3.63483]
[1779215807659,53.28,76786.45,0.0,0.98024,1e-05,3.63262]
[1779215812692,53.29,76785.92,0.0,0.98023,1e-05,3.63416]
[1779215817728,53.29,76791.46,0.0,0.98029,1e-05,3.6248]
[1779215820748,53.29,76787.5,0.0,0.98025,1e-05,3.63232]
[1779215821757,53.29,76781.66,0.0,0.98018,1e-05,3.64295]
[1779215823771,53.29,76774.32,0.0,0.98009,1e-05,3.65639]
[1779215828806,53.29,76772.39,0.0,0.98006,1e-05,3.66019]
[1779215829813,53.29,76766.61,0.0,0.97999,1e-05,3.67072]
[1779215834848,53.29,76764.65,0.0,0.97997,1e-05,3.67442]
[1779215839882,53.29,76763.92,0.0,0.97996,1e-05,3.67591]
[1779215844922,53.29,76765.07,0.0,0.97997,1e-05,3.67393]
[1779215849954,53.29,76763.56,0.0,0.97995,1e-05,3.67679]
[1779215854989,53.29,76767.06,0.0,0.98,1e-05,3.66868]
[1779215860026,53.29,76766.61,0.0,0.98,1e-05,3.66964]
[1779215865060,53.3,76768.11,0.0,0.98001,1e-05,3.66704]
[1779215870096,53.3,76768.64,0.0,0.98002,1e-05,3.66621]
[1779215875132,53.3,76768.65,0.0,0.98002,1e-05,3.66633]
[1779215882180,53.3,76768.82,0.0,0.98002,1e-05,3.66622]
[1779215885201,53.3,76775.91,0.0,0.9801,1e-05,3.65344]
[1779215886209,53.3,76776.33,0.0,0.98011,1e-05,3.65273]
[1779215891244,53.3,76774.32,0.0,0.98008,1e-05,3.65664]
[1779215896279,53.3,76765.52,0.0,0.97998,1e-05,3.6729]
[1779215900307,53.3,76752.95,0.0,0.97982,1e-05,3.69586]
[1779215905342,53.3,76751.13,0.0,0.9798,1e-05,3.69903]
[1779215910377,53.3,76752.49,0.0,0.97982,1e-05,3.69636]
[1779215915412,53.3,76755.77,0.0,0.97987,1e-05,3.68839]
[1779215919439,53.3,76761.36,0.0,0.97994,1e-05,3.6781]
[1779215922461,53.3,76766.22,0.0,0.98,1e-05,3.66927]
[1779215924474,53.3,76778.51,0.0,0.98014,1e-05,3.64704]
[1779215929509,53.3,76775.58,0.0,0.98011,1e-05,3.65258]
[1779215934545,53.3,76772.01,0.0,0.98006,1e-05,3.65924]
[1779215938573,53.3,76766.92,0.0,0.98,1e-05,3.66857]
[1779215943609,53.3,76767.68,0.0,0.98001,1e-05,3.66728]
[1779215948643,53.3,76765.68,0.0,0.97999,1e-05,3.67097]
[1779215953681,53.3,76766.65,0.0,0.98,1e-05,3.66928]
[1779215955693,53.3,76775.14,0.0,0.9801,1e-05,3.65393]
[1779215960727,53.3,76777.63,0.0,0.98013,1e-05,3.64968]
[1779215964756,53.3,76782.41,0.0,0.98018,1e-05,3.64131]
[1779215969791,53.3,76783.54,0.0,0.98019,1e-05,3.63967]
[1779215970799,53.3,76789.63,0.0,0.98026,1e-05,3.62878]
[1779215975834,53.31,76788.36,0.0,0.98026,1e-05,3.62978]
[1779215980868,53.31,76794.4,0.0,0.98032,1e-05,3.61944]
[1779215985904,53.31,76792.37,0.0,0.9803,1e-05,3.62371]
[1779215990945,53.31,76788.45,0.0,0.98025,1e-05,3.63133]
[1779215995979,53.31,76788.44,0.0,0.98024,1e-05,3.63187]
[1779216001018,53.32,76788.05,0.0,0.98023,1e-05,3.63307]
[1779216003031,53.32,76782.02,0.0,0.98016,1e-05,3.64412]
[1779216008073,53.32,76775.94,0.0,0.98009,1e-05,3.65549]
[1779216009075,53.32,76769.95,0.0,0.98001,1e-05,3.66641]
[1779216010081,53.32,76759.63,0.0,0.97989,1e-05,3.68523]
[1779216011088,53.32,76757.67,0.0,0.97987,1e-05,3.6888]
[1779216016124,53.32,76757.7,0.0,0.97987,1e-05,3.68873]
[1779216021160,53.32,76758.94,0.0,0.97988,1e-05,3.6864]
[1779216026194,53.32,76755.3,0.0,0.97984,1e-05,3.69297]
[1779216029217,53.32,76761.09,0.0,0.97991,1e-05,3.68233]
[1779216034252,53.32,76762.27,0.0,0.97993,1e-05,3.67829]
[1779216039288,53.32,76762.83,0.0,0.97994,1e-05,3.67723]
[1779216044324,53.32,76765.99,0.0,0.97998,1e-05,3.67146]
[1779216049358,53.32,76765.75,0.0,0.97998,1e-05,3.6719]
[1779216055401,53.32,76767.48,0.0,0.98,1e-05,3.66877]
[1779216060436,53.32,76767.54,0.0,0.98,1e-05,3.66867]
[1779216066327,53.32,76766.26,0.0,0.97998,1e-05,3.67101]
[1779216071512,53.32,76766.02,0.0,0.97998,1e-05,3.67144]
[1779216073527,53.32,76760.75,0.0,0.97992,1e-05,3.68101]
[1779216076397,53.32,76756.56,0.0,0.97987,1e-05,3.68857]
[1779216081583,53.32,76758.6,0.0,0.97989,1e-05,3.68462]
[1779216086620,53.32,76760.27,0.0,0.97991,1e-05,3.6814]
[1779216090647,53.31,76766.29,0.0,0.97999,1e-05,3.67031]
[1779216092661,53.31,76771.89,0.0,0.98006,1e-05,3.65831]
[1779216097697,53.31,76772.3,0.0,0.98007,1e-05,3.6576]
[1779216102732,53.32,76774.35,0.0,0.98009,1e-05,3.65396]
[1779216107767,53.32,76771.82,0.0,0.98006,1e-05,3.65863]
[1779216112801,53.32,76771.54,0.0,0.98006,1e-05,3.6592]
[1779216117839,53.32,76771.55,0.0,0.98006,1e-05,3.65926]
[1779216122873,53.32,76770.54,0.0,0.98004,1e-05,3.66116]
[1779216128914,53.32,76770.09,0.0,0.98004,1e-05,3.66206]
[1779216133950,53.32,76768.69,0.0,0.98002,1e-05,3.66464]
[1779216138984,53.32,76764.41,0.0,0.97997,1e-05,3.67244]
[1779216144021,53.32,76764.61,0.0,0.97997,1e-05,3.67211]
[1779216149057,53.32,76763.64,0.0,0.97996,1e-05,3.67383]
[1779216152078,53.32,76757.84,0.0,0.9799,1e-05,3.68249]
[1779216157114,53.32,76761.12,0.0,0.97994,1e-05,3.67639]
[1779216163154,53.32,76762.04,0.0,0.97995,1e-05,3.67458]
[1779216168190,53.32,76763.06,0.0,0.97997,1e-05,3.67261]
[1779216170203,53.31,76757.53,0.0,0.9799,1e-05,3.68262]
[1779216172216,53.31,76763.57,0.0,0.97997,1e-05,3.67155]
[1779216178260,53.31,76765.82,0.0,0.98,1e-05,3.66735]
[1779216183295,53.31,76763.16,0.0,0.97997,1e-05,3.6721]
[1779216188331,53.31,76762.92,0.0,0.97997,1e-05,3.67242]
[1779216192359,53.31,76771.53,0.0,0.98007,1e-05,3.65668]
[1779216193365,53.31,76774.36,0.0,0.9801,1e-05,3.65156]
[1779216198400,53.31,76773.39,0.0,0.98009,1e-05,3.65337]
[1779216202429,53.31,76778.13,0.0,0.98015,1e-05,3.64487]
[1779216207465,53.31,76782.44,0.0,0.9802,1e-05,3.63724]
[1779216208472,53.31,76782.35,0.0,0.9802,1e-05,3.63746]
[1779216213506,53.32,76785.89,0.0,0.98025,1e-05,3.62957]
[1779216219552,53.32,76785.1,0.0,0.98023,1e-05,3.63147]
[1779216225590,53.32,76783.49,0.0,0.98021,1e-05,3.63495]
[1779216230625,53.32,76779.53,0.0,0.98016,1e-05,3.64248]
[1779216235660,53.32,76776.71,0.0,0.98013,1e-05,3.64794]
[1779216240695,53.32,76776.19,0.0,0.98012,1e-05,3.64919]
[1779216242708,53.32,76781.15,0.0,0.98018,1e-05,3.64038]
[1779216247610,53.33,76784.67,0.0,0.98021,1e-05,3.63448]
[1779216253787,53.33,76782.31,0.0,0.98018,1e-05,3.63932]
[1779216258821,53.33,76780.6,0.0,0.98016,1e-05,3.64287]
[1779216263857,53.33,76778.69,0.0,0.98013,1e-05,3.64678]
[1779216268891,53.33,76777.83,0.0,0.98012,1e-05,3.64879]
[1779216273927,53.33,76782.8,0.0,0.98019,1e-05,3.63845]
[1779216274933,53.33,76788.15,0.0,0.98025,1e-05,3.62891]
[1779216279968,53.34,76788.94,0.0,0.98025,1e-05,3.62806]
[1779216281982,53.34,76782.76,0.0,0.98018,1e-05,3.6394]
[1779216287018,53.34,76779.09,0.0,0.98013,1e-05,3.64645]
[1779216292053,53.34,76776.96,0.0,0.98011,1e-05,3.65069]
[1779216297088,53.34,76774.75,0.0,0.98008,1e-05,3.65505]
[1779216302122,53.34,76775.04,0.0,0.98008,1e-05,3.65485]
[1779216305143,53.34,76782.5,0.0,0.98017,1e-05,3.64159]
[1779216310179,53.34,76782.95,0.0,0.98017,1e-05,3.64124]
[1779216312192,53.35,76777.22,0.0,0.9801,1e-05,3.65176]
[1779216314207,53.35,76771.21,0.0,0.98003,1e-05,3.66278]
[1779216315214,53.35,76758.98,0.0,0.97988,1e-05,3.68504]
[1779216320249,53.35,76756.67,0.0,0.97985,1e-05,3.68925]
[1779216325283,53.35,76759.27,0.0,0.97988,1e-05,3.68452]
[1779216330318,53.35,76763.42,0.0,0.97993,1e-05,3.67699]
[1779216336362,53.35,76764.16,0.0,0.97995,1e-05,3.67387]
[1779216341396,53.35,76764.78,0.0,0.97996,1e-05,3.67281]
[1779216346431,53.35,76766.21,0.0,0.97997,1e-05,3.67027]
[1779216351469,53.35,76771.97,0.0,0.98004,1e-05,3.6599]
[1779216356505,53.35,76771.49,0.0,0.98004,1e-05,3.66091]
[1779216358524,53.35,76777.64,0.0,0.98011,1e-05,3.64984]
[1779216360539,53.35,76783.22,0.0,0.98018,1e-05,3.63985]
[1779216361554,53.35,76784.92,0.0,0.9802,1e-05,3.63685]
[1779216366580,53.35,76785.52,0.0,0.9802,1e-05,3.63615]
[1779216371618,53.35,76789.29,0.0,0.98024,1e-05,3.6298]
[1779216376650,53.35,76791.05,0.0,0.98026,1e-05,3.62713]
[1779216381686,53.35,76796.34,0.0,0.98032,1e-05,3.61814]
[1779216386721,53.36,76786.68,0.0,0.9802,1e-05,3.63609]
[1779216387731,53.36,76785.72,0.0,0.98019,1e-05,3.63797]
[1779216390750,53.36,76781.33,0.0,0.98013,1e-05,3.64609]
[1779216394777,53.36,76773.82,0.0,0.98005,1e-05,3.658]
[1779216399814,53.36,76773.05,0.0,0.98004,1e-05,3.65953]
[1779216401831,53.36,76786.4,0.0,0.9802,1e-05,3.63547]
[1779216406865,53.36,76787.52,0.0,0.98021,1e-05,3.63375]
[1779216408888,53.36,76783.6,0.0,0.98017,1e-05,3.64101]
[1779216413923,53.36,76781.75,0.0,0.98014,1e-05,3.64459]
[1779216418963,53.36,76782.32,0.0,0.98015,1e-05,3.64379]
[1779216425011,53.36,76780.13,0.0,0.98012,1e-05,3.64804]
[1779216430040,53.36,76782.85,0.0,0.98015,1e-05,3.64337]
[1779216435077,53.37,76782.66,0.0,0.98015,1e-05,3.64401]
[1779216438095,53.37,76776.37,0.0,0.98007,1e-05,3.65554]
[1779216443130,53.37,76775.41,0.0,0.98006,1e-05,3.65744]
[1779216448165,53.37,76772.27,0.0,0.98002,1e-05,3.66325]
[1779216453201,53.37,76774.7,0.0,0.98006,1e-05,3.65713]
[1779216458235,53.37,76775.2,0.0,0.98006,1e-05,3.65639]
[1779216463271,53.37,76778.0,0.0,0.98009,1e-05,3.6515]
[1779216464279,53.37,76784.48,0.0,0.98017,1e-05,3.63985]
[1779216469314,53.37,76787.25,0.0,0.9802,1e-05,3.63522]
[1779216474351,53.37,76787.16,0.0,0.9802,1e-05,3.63575]
[1779216479386,53.37,76784.22,0.0,0.98016,1e-05,3.64137]
[1779216484420,53.37,76786.96,0.0,0.98019,1e-05,3.63677]
[1779216489454,53.37,76784.96,0.0,0.98017,1e-05,3.64069]
[1779216494488,53.38,76784.13,0.0,0.98015,1e-05,3.64247]
[1779216499524,53.38,76786.02,0.0,0.98017,1e-05,3.63935]
[1779216504560,53.38,76786.26,0.0,0.98018,1e-05,3.6392]
[1779216509594,53.38,76786.19,0.0,0.98017,1e-05,3.63961]
[1779216511607,53.38,76791.45,0.0,0.98024,1e-05,3.62842]
[1779216513623,53.38,76799.57,0.0,0.98034,1e-05,3.61399]
[1779216515638,53.38,76800.48,0.0,0.98036,1e-05,3.61149]
[1779216520673,53.38,76799.88,0.0,0.98035,1e-05,3.61257]
[1779216524701,53.38,76807.95,0.0,0.98044,1e-05,3.59805]
[1779216529735,53.37,76811.77,0.0,0.9805,1e-05,3.58923]
[1779216534773,53.36,76819.75,0.0,0.98061,1e-05,3.57309]
[1779216536784,53.36,76824.23,0.0,0.98066,1e-05,3.56495]
[1779216541820,53.36,76826.47,0.0,0.9807,1e-05,3.55926]
[1779216546855,53.35,76829.7,0.0,0.98075,1e-05,3.5519]
[1779216548869,53.35,76805.8,0.0,0.98047,1e-05,3.59434]
[1779216549875,53.35,76801.26,0.0,0.98041,1e-05,3.60261]
[1779216551891,53.35,76795.85,0.0,0.98035,1e-05,3.61256]
[1779216552898,53.35,76779.54,0.0,0.98015,1e-05,3.64205]
[1779216553906,53.35,76780.67,0.0,0.98017,1e-05,3.64006]
[1779216554912,53.35,76789.47,0.0,0.98027,1e-05,3.62425]
[1779216555920,53.35,76796.05,0.0,0.98035,1e-05,3.61262]
[1779216557936,53.35,76790.75,0.0,0.98028,1e-05,3.62234]
[1779216562967,53.35,76789.29,0.0,0.98026,1e-05,3.62537]
[1779216568002,53.36,76788.53,0.0,0.98025,1e-05,3.62713]
[1779216572031,53.36,76793.96,0.0,0.98032,1e-05,3.61587]
[1779216577065,53.36,76789.27,0.0,0.98026,1e-05,3.62475]
[1779216582101,53.36,76792.8,0.0,0.9803,1e-05,3.61885]
[1779216587136,53.36,76790.19,0.0,0.98027,1e-05,3.62398]
[1779216592174,53.36,76792.54,0.0,0.98029,1e-05,3.62021]
[1779216594187,53.36,76798.34,0.0,0.98036,1e-05,3.61001]
[1779216599222,53.36,76803.87,0.0,0.98043,1e-05,3.59964]
[1779216604257,53.36,76806.73,0.0,0.98048,1e-05,3.59251]
[1779216609291,53.35,76805.05,0.0,0.98047,1e-05,3.59351]
[1779216614328,53.35,76807.38,0.0,0.9805,1e-05,3.58951]
[1779216619362,53.34,76806.57,0.0,0.9805,1e-05,3.58897]
[1779216624400,53.33,76806.7,0.0,0.98051,1e-05,3.58678]
[1779216629433,53.33,76807.2,0.0,0.98053,1e-05,3.58395]
[1779216633461,53.33,76797.67,0.0,0.98043,1e-05,3.5987]
[1779216638495,53.33,76794.83,0.0,0.98039,1e-05,3.6044]
[1779216643531,53.33,76793.99,0.0,0.98038,1e-05,3.60649]
[1779216646553,53.33,76788.86,0.0,0.98032,1e-05,3.61604]
[1779216648565,53.33,76783.93,0.0,0.98026,1e-05,3.62509]
[1779216653601,53.33,76785.14,0.0,0.98027,1e-05,3.62334]
[1779216658636,53.34,76784.6,0.0,0.98026,1e-05,3.62473]
[1779216663673,53.34,76787.32,0.0,0.98029,1e-05,3.62027]
[1779216668706,53.34,76787.17,0.0,0.98029,1e-05,3.621]
[1779216673742,53.34,76787.67,0.0,0.98029,1e-05,3.62056]
[1779216678776,53.34,76790.76,0.0,0.98032,1e-05,3.61545]
[1779216679784,53.34,76797.74,0.0,0.9804,1e-05,3.60302]
[1779216680791,53.34,76800.89,0.0,0.98044,1e-05,3.59751]
[1779216685826,53.35,76801.55,0.0,0.98044,1e-05,3.59701]
[1779216692875,53.35,76802.65,0.0,0.98046,1e-05,3.59419]
[1779216697910,53.35,76808.32,0.0,0.98052,1e-05,3.58476]
[1779216698917,53.35,76813.35,0.0,0.98058,1e-05,3.57595]
[1779216701938,53.35,76824.45,0.0,0.98072,1e-05,3.55511]
[1779216702949,53.35,76823.6,0.0,0.98071,1e-05,3.55629]
[1779216707980,53.34,76827.65,0.0,0.98077,1e-05,3.54747]
[1779216709993,53.34,76816.78,0.0,0.98064,1e-05,3.56612]
[1779216711000,53.34,76814.3,0.0,0.98062,1e-05,3.57018]
[1779216716036,53.33,76817.75,0.0,0.98067,1e-05,3.56226]
[1779216721071,53.32,76820.44,0.0,0.98071,1e-05,3.55576]
[1779216726106,53.32,76825.32,0.0,0.98078,1e-05,3.54508]
[1779216729129,53.31,76834.99,0.0,0.9809,1e-05,3.52704]
[1779216734162,53.31,76835.05,0.0,0.98091,1e-05,3.52549]
[1779216737182,53.31,76829.71,0.0,0.98085,1e-05,3.53402]
[1779216742217,53.3,76825.12,0.0,0.98081,1e-05,3.54059]
[1779216744232,53.3,76819.98,0.0,0.98075,1e-05,3.54905]
[1779216745239,53.3,76824.99,0.0,0.98081,1e-05,3.53986]
[1779216747252,53.29,76829.32,0.0,0.98087,1e-05,3.53162]
[1779216752293,53.29,76827.49,0.0,0.98086,1e-05,3.53163]
[1779216755311,53.29,76822.27,0.0,0.98081,1e-05,3.53997]
[1779216760346,53.28,76824.03,0.0,0.98084,1e-05,3.53534]
[1779216765380,53.27,76824.73,0.0,0.98086,1e-05,3.53262]
[1779216770416,53.27,76825.14,0.0,0.98087,1e-05,3.53042]
[1779216772430,53.27,76830.98,0.0,0.98094,1e-05,3.51956]
[1779216777465,53.26,76832.75,0.0,0.98097,1e-05,3.51514]
[1779216782505,53.26,76835.4,0.0,0.98101,1e-05,3.5092]
[1779216787542,53.25,76835.65,0.0,0.98102,1e-05,3.50755]
[1779216792577,53.25,76826.51,0.0,0.98092,1e-05,3.52242]
[1779216793584,53.25,76821.83,0.0,0.98087,1e-05,3.53041]
[1779216797612,53.24,76816.52,0.0,0.98082,1e-05,3.53865]
[1779216799626,53.24,76811.07,0.0,0.98076,1e-05,3.54769]
[1779216804661,53.24,76812.5,0.0,0.98078,1e-05,3.54362]
[1779216809696,53.23,76813.47,0.0,0.98081,1e-05,3.54036]
[1779216812717,53.23,76806.64,0.0,0.98074,1e-05,3.54975]
[1779216815738,53.22,76801.69,0.0,0.98069,1e-05,3.55756]
[1779216818758,53.22,76808.69,0.0,0.98078,1e-05,3.54411]
[1779216823793,53.22,76808.52,0.0,0.98077,1e-05,3.5455]
[1779216828828,53.22,76807.36,0.0,0.98076,1e-05,3.54753]
[1779216833865,53.22,76810.67,0.0,0.9808,1e-05,3.54055]
[1779216838900,53.21,76809.67,0.0,0.9808,1e-05,3.54073]
[1779216843936,53.21,76809.45,0.0,0.98081,1e-05,3.53955]
[1779216848983,53.21,76809.48,0.0,0.98081,1e-05,3.53902]
[1779216853011,53.21,76804.25,0.0,0.98074,1e-05,3.54919]
[1779216858044,53.21,76806.9,0.0,0.98077,1e-05,3.54554]
[1779216863080,53.22,76806.52,0.0,0.98076,1e-05,3.54727]
[1779216868115,53.22,76806.39,0.0,0.98075,1e-05,3.54853]
[1779216872143,53.22,76800.96,0.0,0.98069,1e-05,3.55718]
[1779216875163,53.23,76794.48,0.0,0.98061,1e-05,3.56928]
[1779216880199,53.23,76796.66,0.0,0.98063,1e-05,3.56619]
[1779216881206,53.23,76802.04,0.0,0.98069,1e-05,3.55677]
[1779216883219,53.23,76803.65,0.0,0.98072,1e-05,3.5532]
[1779216888255,53.22,76802.08,0.0,0.98071,1e-05,3.55424]
[1779216893289,53.21,76802.38,0.0,0.98072,1e-05,3.55194]
[1779216898325,53.21,76803.09,0.0,0.98075,1e-05,3.5486]
[1779216902215,53.2,76791.84,0.0,0.98062,1e-05,3.5676]
[1779216903401,53.2,76781.33,0.0,0.9805,1e-05,3.58656]
[1779216904390,53.2,76760.28,0.0,0.98025,1e-05,3.62456]
[1779216905389,53.2,76746.62,0.0,0.98008,1e-05,3.64937]
[1779216906397,53.2,76740.15,0.0,0.98,1e-05,3.66115]
[1779216907403,53.2,76734.87,0.0,0.97994,1e-05,3.67074]
[1779216912286,53.2,76743.11,0.0,0.98004,1e-05,3.65564]
[1779216913449,53.2,76745.43,0.0,0.98007,1e-05,3.65144]
[1779216918481,53.2,76750.19,0.0,0.98013,1e-05,3.6429]
[1779216922509,53.21,76745.74,0.0,0.98007,1e-05,3.65103]
[1779216927543,53.21,76750.01,0.0,0.98012,1e-05,3.6433]
[1779216932579,53.21,76752.22,0.0,0.98016,1e-05,3.63757]
[1779216937614,53.21,76742.82,0.0,0.98004,1e-05,3.65471]
[1779216939628,53.21,76725.05,0.0,0.97983,1e-05,3.68706]
[1779216941642,53.2,76717.18,0.0,0.97974,1e-05,3.70133]
[1779216944662,53.2,76732.07,0.0,0.97992,1e-05,3.67387]
[1779216948690,53.2,76740.01,0.0,0.98001,1e-05,3.65932]
[1779216953725,53.2,76741.28,0.0,0.98003,1e-05,3.65703]
[1779216958762,53.2,76738.19,0.0,0.97999,1e-05,3.66265]
[1779216963797,53.2,76738.57,0.0,0.98,1e-05,3.66196]
[1779216968832,53.2,76736.59,0.0,0.97997,1e-05,3.66555]
[1779216972859,53.2,76749.11,0.0,0.98012,1e-05,3.64283]
[1779216977894,53.2,76749.63,0.0,0.98013,1e-05,3.64207]
[1779216982929,53.21,76752.54,0.0,0.98016,1e-05,3.63701]
[1779216987965,53.21,76751.02,0.0,0.98014,1e-05,3.63998]
[1779216993001,53.21,76751.24,0.0,0.98015,1e-05,3.63788]
[1779216995015,53.21,76759.68,0.0,0.98025,1e-05,3.6227]
[1779217000054,53.21,76760.11,0.0,0.98026,1e-05,3.62221]
[1779217003074,53.21,76769.5,0.0,0.98037,1e-05,3.60549]
[1779217008110,53.21,76765.37,0.0,0.98031,1e-05,3.61334]
[1779217013145,53.21,76765.02,0.0,0.98031,1e-05,3.61433]
[1779217018181,53.21,76767.18,0.0,0.98033,1e-05,3.61079]
[1779217023216,53.21,76767.13,0.0,0.98033,1e-05,3.61125]
[1779217028252,53.22,76766.64,0.0,0.98032,1e-05,3.61251]
[1779217030265,53.22,76760.86,0.0,0.98025,1e-05,3.62307]
[1779217035302,53.22,76758.0,0.0,0.98022,1e-05,3.62847]
[1779217040335,53.22,76758.93,0.0,0.98023,1e-05,3.627]
[1779217045370,53.22,76760.32,0.0,0.98024,1e-05,3.6247]
[1779217050405,53.22,76759.52,0.0,0.98023,1e-05,3.62636]
[1779217055441,53.22,76763.53,0.0,0.98029,1e-05,3.61754]
[1779217060476,53.22,76762.91,0.0,0.98028,1e-05,3.61894]
[1779217064504,53.22,76766.26,0.0,0.98031,1e-05,3.61315]
[1779217067525,53.22,76772.35,0.0,0.98038,1e-05,3.60242]
[1779217070546,53.22,76778.56,0.0,0.98046,1e-05,3.59156]
[1779217071553,53.22,76780.99,0.0,0.98049,1e-05,3.58678]
[1779217076587,53.21,76779.14,0.0,0.98048,1e-05,3.58766]
[1779217081623,53.21,76778.33,0.0,0.98048,1e-05,3.58711]
[1779217086659,53.2,76776.98,0.0,0.98048,1e-05,3.58754]
[1779217093556,53.2,76775.97,0.0,0.98047,1e-05,3.58969]
[1779217098743,53.2,76773.93,0.0,0.98044,1e-05,3.5942]
[1779217103779,53.2,76774.02,0.0,0.98045,1e-05,3.59258]
[1779217108812,53.19,76773.72,0.0,0.98046,1e-05,3.59116]
[1779217113848,53.19,76771.79,0.0,0.98045,1e-05,3.5914]
[1779217118882,53.18,76769.36,0.0,0.98044,1e-05,3.59383]
[1779217123918,53.18,76767.65,0.0,0.98041,1e-05,3.59762]
[1779217127946,53.18,76756.9,0.0,0.98028,1e-05,3.61699]
[1779217132985,53.18,76753.27,0.0,0.98024,1e-05,3.62402]
[1779217138017,53.19,76758.57,0.0,0.9803,1e-05,3.61489]
[1779217140043,53.19,76751.43,0.0,0.98021,1e-05,3.62795]
[1779217143058,53.19,76747.84,0.0,0.98017,1e-05,3.63462]
[1779217144064,53.19,76739.71,0.0,0.98007,1e-05,3.64939]
[1779217149098,53.19,76744.53,0.0,0.98013,1e-05,3.64078]
[1779217154137,53.19,76746.24,0.0,0.98015,1e-05,3.63784]
[1779217157175,53.19,76752.79,0.0,0.98022,1e-05,3.62611]
[1779217162210,53.19,76753.4,0.0,0.98023,1e-05,3.62529]
[1779217167245,53.19,76753.51,0.0,0.98023,1e-05,3.62538]
[1779217172281,53.19,76751.49,0.0,0.98021,1e-05,3.62747]
[1779217177316,53.19,76750.65,0.0,0.9802,1e-05,3.62923]
[1779217182351,53.19,76751.9,0.0,0.98022,1e-05,3.62719]
[1779217187387,53.19,76752.59,0.0,0.98022,1e-05,3.62617]
[1779217192421,53.19,76754.5,0.0,0.98024,1e-05,3.62296]
[1779217197456,53.2,76754.28,0.0,0.98024,1e-05,3.62362]
[1779217202494,53.2,76757.19,0.0,0.98027,1e-05,3.61861]
[1779217204508,53.2,76771.64,0.0,0.98044,1e-05,3.59272]
[1779217205514,53.2,76773.41,0.0,0.98046,1e-05,3.58965]
[1779217209544,53.2,76766.83,0.0,0.98038,1e-05,3.60191]
[1779217211557,53.2,76764.8,0.0,0.98036,1e-05,3.60574]
[1779217216592,53.2,76764.88,0.0,0.98035,1e-05,3.60602]
[1779217221628,53.2,76765.09,0.0,0.98035,1e-05,3.60607]
[1779217226663,53.2,76771.92,0.0,0.98043,1e-05,3.59421]
[1779217227671,53.2,76771.62,0.0,0.98043,1e-05,3.59486]
[1779217229684,53.2,76780.62,0.0,0.98053,1e-05,3.57895]
[1779217230690,53.21,76782.69,0.0,0.98056,1e-05,3.57538]
[1779217235733,53.2,76780.86,0.0,0.98056,1e-05,3.57452]
[1779217240602,53.19,76783.52,0.0,0.9806,1e-05,3.56827]
[1779217245796,53.19,76790.96,0.0,0.9807,1e-05,3.55322]
[1779217246807,53.18,76793.1,0.0,0.98073,1e-05,3.54876]
[1779217247811,53.18,76798.19,0.0,0.98079,1e-05,3.5394]
[1779217252849,53.18,76800.73,0.0,0.98083,1e-05,3.53339]
[1779217257880,53.17,76803.75,0.0,0.98087,1e-05,3.5266]
[1779217261909,53.17,76812.88,0.0,0.98098,1e-05,3.50936]
[1779217264929,53.16,76817.76,0.0,0.98105,1e-05,3.50004]
[1779217269966,53.16,76821.28,0.0,0.98109,1e-05,3.4927]
[1779217273995,53.16,76817.54,0.0,0.98106,1e-05,3.49834]
[1779217276016,53.16,76808.08,0.0,0.98095,1e-05,3.51452]
[1779217277016,53.15,76798.34,0.0,0.98084,1e-05,3.53146]
[1779217282052,53.15,76793.55,0.0,0.98079,1e-05,3.53844]
[1779217285073,53.15,76786.56,0.0,0.98072,1e-05,3.54991]
[1779217290108,53.14,76790.67,0.0,0.98078,1e-05,3.54097]
[1779217291115,53.14,76798.6,0.0,0.98088,1e-05,3.52481]
[1779217292122,53.14,76806.16,0.0,0.98097,1e-05,3.51117]
[1779217297159,53.13,76806.13,0.0,0.98098,1e-05,3.50991]
[1779217303203,53.13,76807.7,0.0,0.98101,1e-05,3.5056]
[1779217308236,53.12,76809.86,0.0,0.98104,1e-05,3.50057]
[1779217313271,53.12,76809.31,0.0,0.98104,1e-05,3.50032]
[1779217319313,53.11,76808.46,0.0,0.98104,1e-05,3.50038]
[1779217323343,53.11,76802.16,0.0,0.98097,1e-05,3.51053]
[1779217325359,53.11,76788.48,0.0,0.98082,1e-05,3.53419]
[1779217327370,53.11,76780.26,0.0,0.98073,1e-05,3.54818]
[1779217332405,53.1,76779.23,0.0,0.98072,1e-05,3.5484]
[1779217337440,53.09,76781.0,0.0,0.98075,1e-05,3.54365]
[1779217342477,53.09,76778.5,0.0,0.98074,1e-05,3.54651]
[1779217347511,53.09,76775.81,0.0,0.9807,1e-05,3.55133]
[1779217352548,53.09,76775.59,0.0,0.98071,1e-05,3.55046]
[1779217357584,53.08,76779.35,0.0,0.98076,1e-05,3.5422]
[1779217359599,53.08,76784.56,0.0,0.98083,1e-05,3.53234]
[1779217364633,53.08,76784.82,0.0,0.98084,1e-05,3.53049]
[1779217369669,53.07,76791.98,0.0,0.98093,1e-05,3.51642]
[1779217371686,53.07,76794.29,0.0,0.98096,1e-05,3.51183]
[1779217376721,53.07,76792.88,0.0,0.98095,1e-05,3.51311]
[1779217381755,53.06,76792.38,0.0,0.98095,1e-05,3.51279]
[1779217385784,53.06,76798.75,0.0,0.98103,1e-05,3.50059]
[1779217388804,53.06,76803.89,0.0,0.9811,1e-05,3.49087]
[1779217393840,53.05,76806.21,0.0,0.98113,1e-05,3.4858]
[1779217398874,53.05,76810.0,0.0,0.98118,1e-05,3.47821]
[1779217403910,53.05,76812.78,0.0,0.98122,1e-05,3.47229]
[1779217407938,53.04,76817.7,0.0,0.98128,1e-05,3.46303]
[1779217412976,53.04,76812.72,0.0,0.98123,1e-05,3.46921]
[1779217417005,53.04,76807.61,0.0,0.98118,1e-05,3.47752]
[1779217422039,53.03,76804.38,0.0,0.98115,1e-05,3.48228]
[1779217427075,53.03,76803.97,0.0,0.98115,1e-05,3.48208]
[1779217429089,53.03,76795.94,0.0,0.98106,1e-05,3.49582]
[1779217434123,53.03,76798.15,0.0,0.98109,1e-05,3.49087]
[1779217439158,53.02,76797.4,0.0,0.98109,1e-05,3.49114]
[1779217444195,53.02,76799.56,0.0,0.98112,1e-05,3.48631]
[1779217449229,53.01,76800.07,0.0,0.98113,1e-05,3.48438]
[1779217454264,53.01,76800.81,0.0,0.98115,1e-05,3.48207]
[1779217459299,53.01,76799.36,0.0,0.98114,1e-05,3.48363]
[1779217464334,53.0,76796.81,0.0,0.98112,1e-05,3.4871]
[1779217471383,53.01,76798.05,0.0,0.98112,1e-05,3.48542]
[1779217474404,53.01,76804.43,0.0,0.9812,1e-05,3.47359]
[1779217479439,53.01,76807.33,0.0,0.98124,1e-05,3.4676]
[1779217484475,53.0,76806.61,0.0,0.98124,1e-05,3.468]
[1779217488504,53.0,76814.25,0.0,0.98133,1e-05,3.45396]
[1779217493541,53.0,76816.19,0.0,0.98136,1e-05,3.44988]
[1779217498573,53.0,76817.91,0.0,0.98138,1e-05,3.44624]
[1779217503609,52.99,76816.58,0.0,0.98137,1e-05,3.44794]
[1779217508643,52.99,76816.38,0.0,0.98137,1e-05,3.44768]
[1779217512671,52.99,76821.27,0.0,0.98143,1e-05,3.43869]
[1779217517709,52.99,76822.18,0.0,0.98144,1e-05,3.43661]
[1779217523748,52.99,76820.42,0.0,0.98143,1e-05,3.43911]
[1779217528785,52.98,76817.9,0.0,0.9814,1e-05,3.44305]
[1779217531818,52.98,76824.86,0.0,0.98149,1e-05,3.42889]
[1779217533822,52.98,76836.26,0.0,0.98162,1e-05,3.40898]
[1779217534829,52.98,76837.82,0.0,0.98164,1e-05,3.40624]
[1779217539866,52.98,76837.94,0.0,0.98164,1e-05,3.4059]
[1779217544901,52.98,76838.51,0.0,0.98165,1e-05,3.4048]
[1779217549936,52.98,76835.45,0.0,0.98161,1e-05,3.40999]
[1779217550942,52.98,76826.63,0.0,0.98151,1e-05,3.42526]
[1779217551949,52.98,76822.12,0.0,0.98146,1e-05,3.43305]
[1779217556987,52.98,76829.38,0.0,0.98155,1e-05,3.42006]
[1779217557993,52.98,76834.03,0.0,0.9816,1e-05,3.41194]
[1779217560031,52.98,76834.28,0.0,0.9816,1e-05,3.41143]
[1779217565045,52.98,76836.05,0.0,0.98162,1e-05,3.40819]
[1779217570080,52.98,76833.19,0.0,0.98159,1e-05,3.41299]
[1779217574107,52.98,76826.14,0.0,0.98151,1e-05,3.42507]
[1779217575114,52.98,76821.54,0.0,0.98146,1e-05,3.43302]
[1779217578134,52.98,76818.16,0.0,0.98143,1e-05,3.43866]
[1779217583053,52.98,76823.27,0.0,0.98149,1e-05,3.42932]
[1779217587198,52.97,76830.3,0.0,0.98157,1e-05,3.4168]
[1779217588205,52.97,76835.39,0.0,0.98162,1e-05,3.40792]
[1779217590219,52.97,76836.4,0.0,0.98164,1e-05,3.4061]
[1779217595254,52.97,76835.47,0.0,0.98164,1e-05,3.40579]
[1779217600291,52.97,76834.19,0.0,0.98162,1e-05,3.40786]
[1779217601296,52.97,76825.39,0.0,0.98152,1e-05,3.4231]
[1779217602303,52.97,76821.06,0.0,0.98148,1e-05,3.43057]
[1779217607340,52.97,76823.76,0.0,0.98151,1e-05,3.42551]
[1779217612374,52.97,76822.21,0.0,0.98149,1e-05,3.42785]
[1779217617409,52.97,76823.09,0.0,0.98151,1e-05,3.42593]
[1779217622444,52.97,76823.82,0.0,0.98152,1e-05,3.42429]
[1779217628487,52.97,76825.97,0.0,0.98154,1e-05,3.42013]
[1779217631507,52.96,76815.66,0.0,0.98143,1e-05,3.43787]
[1779217632515,52.96,76813.7,0.0,0.98141,1e-05,3.44119]
[1779217637550,52.96,76810.14,0.0,0.98137,1e-05,3.44685]
[1779217642584,52.96,76813.03,0.0,0.98141,1e-05,3.44118]
[1779217643592,52.96,76820.72,0.0,0.98149,1e-05,3.42766]
[1779217644599,52.96,76825.11,0.0,0.98154,1e-05,3.41994]
[1779217646613,52.96,76831.91,0.0,0.98162,1e-05,3.408]
[1779217648627,52.96,76840.21,0.0,0.98172,1e-05,3.39353]
[1779217650640,52.96,76841.43,0.0,0.98173,1e-05,3.39137]
[1779217655675,52.96,76842.35,0.0,0.98175,1e-05,3.38791]
[1779217660711,52.96,76846.28,0.0,0.98179,1e-05,3.38104]
[1779217665745,52.96,76849.91,0.0,0.98183,1e-05,3.37477]
[1779217670780,52.96,76851.51,0.0,0.98185,1e-05,3.37205]
[1779217675815,52.96,76851.34,0.0,0.98185,1e-05,3.3724]
[1779217680851,52.96,76850.0,0.0,0.98183,1e-05,3.37475]
[1779217685885,52.96,76850.1,0.0,0.98184,1e-05,3.37461]
[1779217690921,52.96,76850.86,0.0,0.98184,1e-05,3.37335]
[1779217695957,52.96,76849.54,0.0,0.98183,1e-05,3.37564]
[1779217700993,52.96,76850.69,0.0,0.98184,1e-05,3.37369]
[1779217706030,52.96,76850.68,0.0,0.98184,1e-05,3.37373]
[1779217710058,52.96,76850.64,0.0,0.98184,1e-05,3.37383]
[1779217711065,52.96,76850.93,0.0,0.98185,1e-05,3.37159]
[1779217715093,52.96,76856.6,0.0,0.98192,1e-05,3.3619]
[1779217720134,52.96,76859.3,0.0,0.98194,1e-05,3.3574]
[1779217725167,52.96,76861.69,0.0,0.98197,1e-05,3.35356]
[1779217726175,52.96,76867.36,0.0,0.98203,1e-05,3.34392]
[1779217727181,52.96,76869.3,0.0,0.98205,1e-05,3.34068]
[1779217732219,52.96,76873.25,0.0,0.98209,1e-05,3.33434]
[1779217733225,52.96,76880.78,0.0,0.98218,1e-05,3.32161]
[1779217734233,52.96,76882.08,0.0,0.98219,1e-05,3.31922]
[1779217739266,52.96,76880.4,0.0,0.98218,1e-05,3.32117]
[1779217744303,52.95,76878.89,0.0,0.98217,1e-05,3.32279]
[1779217746315,52.95,76888.5,0.0,0.98228,1e-05,3.30612]
[1779217747323,52.95,76889.7,0.0,0.98229,1e-05,3.30393]
[1779217749228,52.95,76897.27,0.0,0.98237,1e-05,3.29085]
[1779217754373,52.95,76902.12,0.0,0.98243,1e-05,3.28203]
[1779217756385,52.95,76907.95,0.0,0.98249,1e-05,3.27198]
[1779217761420,52.95,76903.15,0.0,0.98245,1e-05,3.27951]
[1779217762429,52.95,76897.48,0.0,0.98239,1e-05,3.28895]
[1779217763435,52.95,76894.97,0.0,0.98236,1e-05,3.29306]
[1779217764442,52.94,76889.42,0.0,0.9823,1e-05,3.3023]
[1779217766456,52.94,76889.59,0.0,0.9823,1e-05,3.30171]
[1779217769477,52.94,76895.57,0.0,0.98237,1e-05,3.29118]
[1779217774512,52.94,76894.25,0.0,0.98237,1e-05,3.29105]
[1779217779549,52.94,76899.18,0.0,0.98243,1e-05,3.28214]
[1779217784585,52.94,76896.94,0.0,0.98241,1e-05,3.28539]
[1779217789620,52.93,76889.42,0.0,0.98233,1e-05,3.29754]
[1779217794655,52.93,76889.25,0.0,0.98233,1e-05,3.29722]
[1779217799689,52.93,76885.61,0.0,0.98229,1e-05,3.30275]
[1779217804724,52.93,76885.58,0.0,0.9823,1e-05,3.30215]
[1779217809760,52.92,76885.54,0.0,0.9823,1e-05,3.30158]
[1779217814794,52.92,76886.32,0.0,0.98231,1e-05,3.29963]
[1779217819829,52.92,76886.55,0.0,0.98232,1e-05,3.2986]
[1779217824865,52.92,76888.41,0.0,0.98234,1e-05,3.29481]
[1779217828893,52.91,76895.04,0.0,0.98242,1e-05,3.28311]
[1779217830909,52.91,76902.31,0.0,0.9825,1e-05,3.27065]
[1779217836949,52.91,76900.23,0.0,0.98249,1e-05,3.27179]
[1779217838965,52.91,76908.89,0.0,0.98258,1e-05,3.25705]
[1779217840976,52.91,76909.23,0.0,0.98259,1e-05,3.25632]
[1779217846013,52.91,76906.92,0.0,0.98257,1e-05,3.25979]
[1779217851051,52.91,76902.78,0.0,0.98252,1e-05,3.26635]
[1779217856085,52.91,76899.16,0.0,0.98249,1e-05,3.27204]
[1779217861120,52.9,76897.78,0.0,0.98248,1e-05,3.27398]
[1779217865148,52.9,76909.12,0.0,0.9826,1e-05,3.25464]
[1779217866155,52.9,76910.07,0.0,0.98261,1e-05,3.25301]
[1779217871193,52.9,76924.47,0.0,0.98276,1e-05,3.22886]
[1779217872197,52.9,76930.2,0.0,0.98283,1e-05,3.21935]
[1779217875221,52.9,76922.27,0.0,0.98274,1e-05,3.23257]
[1779217876228,52.9,76921.54,0.0,0.98273,1e-05,3.23379]
[1779217881268,52.9,76922.72,0.0,0.98275,1e-05,3.23179]
[1779217884284,52.9,76918.97,0.0,0.98271,1e-05,3.23798]
[1779217889319,52.9,76912.72,0.0,0.98264,1e-05,3.24826]
[1779217891334,52.9,76907.48,0.0,0.98259,1e-05,3.25521]
[1779217893348,52.9,76906.07,0.0,0.98258,1e-05,3.25743]
[1779217898383,52.9,76907.14,0.0,0.98259,1e-05,3.25527]
[1779217899389,52.9,76912.9,0.0,0.98266,1e-05,3.24558]
[1779217900397,52.9,76916.87,0.0,0.9827,1e-05,3.2389]
[1779217902410,52.9,76922.96,0.0,0.98276,1e-05,3.22869]
[1779217904427,52.9,76928.37,0.0,0.98282,1e-05,3.21967]
[1779217906445,52.9,76927.48,0.0,0.98281,1e-05,3.22115]
[1779217907450,52.9,76926.76,0.0,0.9828,1e-05,3.22233]
[1779217912482,52.9,76929.92,0.0,0.98284,1e-05,3.21702]
[1779217917517,52.9,76930.83,0.0,0.98285,1e-05,3.21543]
[1779217920441,52.9,76929.38,0.0,0.98283,1e-05,3.21777]
[1779217925572,52.9,76928.46,0.0,0.98282,1e-05,3.21914]
[1779217930608,52.9,76931.24,0.0,0.98286,1e-05,3.21434]
[1779217932622,52.9,76920.15,0.0,0.98274,1e-05,3.23262]
[1779217934636,52.9,76913.47,0.0,0.98267,1e-05,3.24368]
[1779217936650,52.9,76907.94,0.0,0.9826,1e-05,3.25379]
[1779217937657,52.9,76907.35,0.0,0.98259,1e-05,3.25519]
[1779217942691,52.91,76908.14,0.0,0.98259,1e-05,3.25539]
[1779217947726,52.9,76909.17,0.0,0.98261,1e-05,3.2531]
[1779217952761,52.9,76909.71,0.0,0.98263,1e-05,3.24994]
[1779217957797,52.9,76911.55,0.0,0.98265,1e-05,3.24635]
[1779217963839,52.9,76910.94,0.0,0.98265,1e-05,3.24676]
[1779217968874,52.9,76909.14,0.0,0.98263,1e-05,3.24927]
[1779217973908,52.89,76910.23,0.0,0.98264,1e-05,3.24693]
[1779217978944,52.89,76909.29,0.0,0.98264,1e-05,3.24798]
[1779217983979,52.89,76912.23,0.0,0.98267,1e-05,3.24257]
[1779217989017,52.89,76911.34,0.0,0.98267,1e-05,3.24358]
[1779217994051,52.89,76922.13,0.0,0.98278,1e-05,3.22512]
[1779217995059,52.89,76928.45,0.0,0.98285,1e-05,3.21456]
[1779217996066,52.89,76937.02,0.0,0.98294,1e-05,3.20033]
[1779217997073,52.89,76937.71,0.0,0.98295,1e-05,3.19918]
[1779218002108,52.89,76938.98,0.0,0.98296,1e-05,3.19704]
[1779218006138,52.89,76944.87,0.0,0.98303,1e-05,3.18734]
[1779218011171,52.89,76942.67,0.0,0.98301,1e-05,3.18934]
[1779218016206,52.89,76942.91,0.0,0.98301,1e-05,3.18901]
[1779218022250,52.89,76943.66,0.0,0.98302,1e-05,3.18788]
[1779218027284,52.89,76943.15,0.0,0.98301,1e-05,3.18881]
[1779218032318,52.89,76944.18,0.0,0.98302,1e-05,3.18721]
[1779218038362,52.89,76943.93,0.0,0.98302,1e-05,3.18776]
[1779218043399,52.89,76949.79,0.0,0.98308,1e-05,3.17825]
[1779218048434,52.89,76950.03,0.0,0.98308,1e-05,3.17805]
[1779218053468,52.89,76951.13,0.0,0.98309,1e-05,3.17645]
[1779218058503,52.89,76955.37,0.0,0.98314,1e-05,3.1697]
[1779218060518,52.89,76962.12,0.0,0.98321,1e-05,3.15875]
[1779218065552,52.89,76962.06,0.0,0.9832,1e-05,3.15921]
[1779218070587,52.89,76967.22,0.0,0.98325,1e-05,3.15115]
[1779218072601,52.89,76975.17,0.0,0.98334,1e-05,3.1367]
[1779218074619,52.9,76977.16,0.0,0.98336,1e-05,3.13367]
[1779218076635,52.9,76986.49,0.0,0.98346,1e-05,3.1189]
[1779218078649,52.9,76993.4,0.0,0.98353,1e-05,3.10788]
[1779218083684,52.9,76995.5,0.0,0.98354,1e-05,3.10528]
[1779218084693,52.9,77000.36,0.0,0.98359,1e-05,3.09778]
[1779218085697,52.9,77005.88,0.0,0.98365,1e-05,3.0889]
[1779218086705,52.9,77007.81,0.0,0.98367,1e-05,3.08599]
[1779218091740,52.91,77005.87,0.0,0.98364,1e-05,3.09006]
[1779218096794,52.91,77003.84,0.0,0.98361,1e-05,3.09442]
[1779218101830,52.91,77003.08,0.0,0.9836,1e-05,3.09634]
[1779218106865,52.92,77002.72,0.0,0.98359,1e-05,3.0978]
[1779218109884,52.92,77009.05,0.0,0.98365,1e-05,3.08815]
[1779218110894,52.92,77020.6,0.0,0.98377,1e-05,3.07006]
[1779218113913,52.92,77012.98,0.0,0.98369,1e-05,3.0827]
[1779218114921,52.92,77007.46,0.0,0.98363,1e-05,3.09176]
[1779218115927,52.92,77007.24,0.0,0.98363,1e-05,3.09229]
[1779218120961,52.93,77008.07,0.0,0.98363,1e-05,3.09185]
[1779218125997,52.93,77001.7,0.0,0.98356,1e-05,3.10296]
[1779218131033,52.93,77000.06,0.0,0.98355,1e-05,3.10471]
[1779218136067,52.94,76997.06,0.0,0.98351,1e-05,3.11029]
[1779218141103,52.94,76994.11,0.0,0.98348,1e-05,3.11575]
[1779218145130,52.94,76986.66,0.0,0.9834,1e-05,3.12834]
[1779218148154,52.94,76986.04,0.0,0.98339,1e-05,3.12968]
[1779218151172,52.94,76990.15,0.0,0.98343,1e-05,3.12338]
[1779218156208,52.95,76990.74,0.0,0.98343,1e-05,3.12305]
[1779218158221,52.95,76984.25,0.0,0.98336,1e-05,3.13382]
[1779218159229,52.95,76980.64,0.0,0.98332,1e-05,3.13989]
[1779218161242,52.95,76975.65,0.0,0.98327,1e-05,3.14809]
[1779218166279,52.95,76969.98,0.0,0.98321,1e-05,3.15771]
[1779218171312,52.95,76960.97,0.0,0.98311,1e-05,3.17271]
[1779218172320,52.95,76959.78,0.0,0.9831,1e-05,3.17468]
[1779218177354,52.95,76961.47,0.0,0.98312,1e-05,3.17199]
[1779218182390,52.95,76960.89,0.0,0.98311,1e-05,3.17304]
[1779218184404,52.95,76950.92,0.0,0.98301,1e-05,3.18945]
[1779218185411,52.95,76948.62,0.0,0.98298,1e-05,3.19323]
[1779218188431,52.95,76944.65,0.0,0.98294,1e-05,3.19972]
[1779218193468,52.95,76949.3,0.0,0.983,1e-05,3.19022]
[1779218197495,52.95,76944.18,0.0,0.98295,1e-05,3.19858]
[1779218202530,52.95,76942.88,0.0,0.98293,1e-05,3.20054]
[1779218207566,52.95,76943.51,0.0,0.98294,1e-05,3.19936]
[1779218212600,52.95,76944.62,0.0,0.98295,1e-05,3.19741]
[1779218217637,52.95,76948.69,0.0,0.983,1e-05,3.19063]
[1779218222672,52.95,76945.34,0.0,0.98296,1e-05,3.19611]
[1779218224686,52.95,76952.15,0.0,0.98303,1e-05,3.18489]
[1779218227707,52.95,76946.27,0.0,0.98297,1e-05,3.1946]
[1779218228714,52.95,76945.26,0.0,0.98296,1e-05,3.19625]
[1779218233748,52.95,76942.24,0.0,0.98293,1e-05,3.20117]
[1779218238784,52.95,76942.61,0.0,0.98293,1e-05,3.20047]
[1779218242815,52.95,76936.11,0.0,0.98287,1e-05,3.21114]
[1779218243823,52.95,76930.54,0.0,0.98281,1e-05,3.22034]
[1779218244829,52.95,76929.16,0.0,0.98279,1e-05,3.22257]
[1779218249863,52.95,76928.46,0.0,0.98279,1e-05,3.22342]
[1779218252886,52.94,76933.79,0.0,0.98285,1e-05,3.2127]
[1779218257920,52.94,76932.92,0.0,0.98285,1e-05,3.21391]
[1779218262955,52.94,76931.9,0.0,0.98284,1e-05,3.21531]
[1779218267991,52.94,76934.41,0.0,0.98287,1e-05,3.21089]
[1779218273028,52.94,76938.71,0.0,0.98291,1e-05,3.20359]
[1779218278063,52.94,76938.86,0.0,0.98292,1e-05,3.20317]
[1779218283099,52.94,76941.47,0.0,0.98294,1e-05,3.1987]
[1779218288135,52.94,76941.03,0.0,0.98294,1e-05,3.19927]
[1779218293169,52.94,76938.32,0.0,0.98291,1e-05,3.20356]
[1779218298204,52.94,76942.1,0.0,0.98295,1e-05,3.19709]
[1779218300218,52.94,76944.87,0.0,0.98298,1e-05,3.19246]
[1779218305252,52.94,76947.61,0.0,0.98301,1e-05,3.18785]
[1779218308273,52.94,76935.97,0.0,0.98289,1e-05,3.20701]
[1779218309284,52.94,76932.94,0.0,0.98286,1e-05,3.21197]
[1779218314320,52.94,76932.47,0.0,0.98286,1e-05,3.21076]
[1779218319354,52.93,76932.8,0.0,0.98287,1e-05,3.20994]
[1779218324389,52.94,76932.13,0.0,0.98286,1e-05,3.21128]
[1779218329429,52.93,76932.35,0.0,0.98286,1e-05,3.21064]
[1779218334463,52.93,76915.23,0.0,0.98268,1e-05,3.23879]
[1779218335470,52.93,76914.24,0.0,0.98267,1e-05,3.24034]
[1779218340507,52.93,76913.92,0.0,0.98267,1e-05,3.24038]
[1779218345540,52.93,76914.29,0.0,0.98268,1e-05,3.2393]
[1779218349572,52.93,76921.31,0.0,0.98276,1e-05,3.22726]
[1779218350578,52.93,76925.97,0.0,0.98281,1e-05,3.21945]
[1779218352590,52.93,76931.02,0.0,0.98286,1e-05,3.21099]
[1779218357626,52.93,76932.1,0.0,0.98287,1e-05,3.20904]
[1779218362660,52.93,76935.18,0.0,0.98291,1e-05,3.20382]
[1779218367696,52.93,76934.28,0.0,0.9829,1e-05,3.20524]
[1779218369709,52.93,76941.67,0.0,0.98298,1e-05,3.19301]
[1779218374746,52.93,76942.23,0.0,0.98299,1e-05,3.19046]
[1779218375753,52.93,76935.63,0.0,0.98292,1e-05,3.20137]
[1779218376760,52.93,76933.52,0.0,0.9829,1e-05,3.20486]
[1779218381795,52.93,76932.72,0.0,0.98289,1e-05,3.20614]
[1779218386829,52.93,76934.29,0.0,0.98291,1e-05,3.20347]
[1779218391871,52.93,76937.72,0.0,0.98294,1e-05,3.19773]
[1779218397908,52.93,76938.53,0.0,0.98295,1e-05,3.19636]
[1779218398914,52.93,76932.55,0.0,0.98289,1e-05,3.20623]
[1779218399921,52.93,76932.1,0.0,0.98289,1e-05,3.20695]
[1779218404956,52.92,76929.29,0.0,0.98286,1e-05,3.21144]
[1779218410883,52.92,76920.93,0.0,0.98277,1e-05,3.22498]
[1779218412027,52.92,76913.28,0.0,0.98269,1e-05,3.23772]
[1779218413030,52.92,76913.41,0.0,0.98269,1e-05,3.23742]
[1779218418066,52.92,76912.51,0.0,0.98268,1e-05,3.2385]
[1779218423101,52.92,76914.08,0.0,0.9827,1e-05,3.23541]
[1779218428136,52.92,76915.44,0.0,0.98272,1e-05,3.23269]
[1779218434177,52.92,76916.28,0.0,0.98274,1e-05,3.22905]
[1779218439214,52.91,76918.39,0.0,0.98277,1e-05,3.22511]
[1779218444247,52.91,76920.59,0.0,0.98279,1e-05,3.22107]
[1779218449284,52.91,76918.74,0.0,0.98278,1e-05,3.22375]
[1779218454319,52.91,76919.35,0.0,0.98278,1e-05,3.22233]
[1779218457340,52.91,76927.31,0.0,0.98287,1e-05,3.20889]
[1779218458347,52.91,76928.72,0.0,0.98289,1e-05,3.2065]
[1779218463382,52.91,76925.31,0.0,0.98285,1e-05,3.21186]
[1779218468418,52.91,76922.65,0.0,0.98282,1e-05,3.21603]
[1779218470449,52.91,76916.4,0.0,0.98276,1e-05,3.22637]
[1779218471479,52.91,76913.06,0.0,0.98272,1e-05,3.23182]
[1779218474496,52.91,76918.19,0.0,0.98278,1e-05,3.22304]
[1779218480539,52.9,76916.47,0.0,0.98276,1e-05,3.2256]
[1779218483559,52.9,76923.9,0.0,0.98284,1e-05,3.21315]
[1779218488594,52.9,76928.59,0.0,0.98289,1e-05,3.20533]
[1779218493628,52.9,76930.0,0.0,0.98292,1e-05,3.20126]
[1779218498664,52.9,76929.14,0.0,0.98291,1e-05,3.20267]
[1779218503698,52.9,76925.77,0.0,0.98287,1e-05,3.20821]
[1779218507726,52.9,76931.55,0.0,0.98293,1e-05,3.19863]
[1779218512761,52.9,76930.39,0.0,0.98292,1e-05,3.20056]
[1779218517796,52.9,76929.23,0.0,0.98291,1e-05,3.20245]
[1779218522832,52.9,76929.55,0.0,0.98291,1e-05,3.2019]
[1779218527867,52.9,76931.0,0.0,0.98293,1e-05,3.19951]
[1779218528873,52.9,76923.93,0.0,0.98285,1e-05,3.21121]
[1779218529880,52.9,76915.87,0.0,0.98277,1e-05,3.22457]
[1779218530887,52.9,76912.39,0.0,0.98273,1e-05,3.23032]
[1779218532904,52.9,76904.22,0.0,0.98264,1e-05,3.24383]
[1779218534916,52.9,76892.92,0.0,0.98252,1e-05,3.26259]
[1779218535924,52.9,76896.7,0.0,0.98256,1e-05,3.25614]
[1779218537937,52.9,76900.11,0.0,0.9826,1e-05,3.25024]
[1779218542973,52.9,76903.74,0.0,0.98264,1e-05,3.24376]
[1779218545994,52.9,76910.98,0.0,0.98272,1e-05,3.23145]
[1779218551029,52.9,76910.76,0.0,0.98273,1e-05,3.22979]
[1779218554052,52.9,76904.86,0.0,0.98267,1e-05,3.23943]
[1779218559086,52.89,76900.53,0.0,0.98263,1e-05,3.24626]
[1779218561104,52.89,76889.39,0.0,0.98251,1e-05,3.26476]
[1779218562106,52.89,76885.77,0.0,0.98247,1e-05,3.27073]
[1779218567141,52.89,76889.15,0.0,0.98251,1e-05,3.26442]
[1779218572178,52.89,76889.26,0.0,0.98251,1e-05,3.26368]
[1779218577211,52.89,76885.94,0.0,0.98248,1e-05,3.26869]
[1779218582089,52.89,76877.9,0.0,0.9824,1e-05,3.28164]
[1779218583254,52.88,76877.91,0.0,0.9824,1e-05,3.28148]
[1779218585267,52.88,76883.41,0.0,0.98246,1e-05,3.27195]
[1779218590303,52.88,76884.01,0.0,0.98247,1e-05,3.27032]
[1779218595338,52.88,76881.07,0.0,0.98244,1e-05,3.27465]
[1779218600373,52.88,76879.02,0.0,0.98242,1e-05,3.27745]
[1779218605407,52.87,76877.1,0.0,0.98241,1e-05,3.28002]
[1779218610446,52.87,76876.74,0.0,0.98241,1e-05,3.27991]
[1779218615478,52.87,76877.09,0.0,0.98243,1e-05,3.27689]
[1779218618499,52.87,76868.67,0.0,0.98234,1e-05,3.29068]
[1779218619507,52.87,76869.36,0.0,0.98234,1e-05,3.28935]
[1779218624542,52.86,76867.22,0.0,0.98233,1e-05,3.29213]
[1779218627563,52.86,76858.89,0.0,0.98224,1e-05,3.30572]
[1779218628569,52.86,76844.07,0.0,0.98208,1e-05,3.33076]
[1779218629577,52.86,76841.33,0.0,0.98205,1e-05,3.3352]
[1779218633606,52.86,76833.23,0.0,0.98196,1e-05,3.34809]
[1779218635621,52.86,76829.95,0.0,0.98193,1e-05,3.35375]
[1779218640655,52.86,76834.6,0.0,0.98198,1e-05,3.34609]
[1779218645690,52.85,76835.25,0.0,0.98199,1e-05,3.34423]
[1779218650726,52.85,76836.13,0.0,0.98201,1e-05,3.34148]
[1779218655760,52.85,76836.91,0.0,0.98202,1e-05,3.33896]
[1779218660818,52.84,76835.53,0.0,0.98202,1e-05,3.34016]
[1779218664845,52.84,76827.99,0.0,0.98193,1e-05,3.35268]
[1779218665852,52.84,76818.57,0.0,0.98183,1e-05,3.36861]
[1779218670887,52.83,76817.6,0.0,0.98183,1e-05,3.36886]
[1779218675922,52.83,76819.89,0.0,0.98187,1e-05,3.36228]
[1779218678943,52.83,76814.13,0.0,0.98181,1e-05,3.37187]
[1779218683978,52.83,76810.26,0.0,0.98176,1e-05,3.37899]
[1779218689015,52.83,76810.07,0.0,0.98177,1e-05,3.37808]
[1779218694056,52.83,76807.99,0.0,0.98173,1e-05,3.38337]
[1779218699091,52.83,76810.14,0.0,0.98176,1e-05,3.37947]
[1779218704127,52.84,76804.86,0.0,0.98169,1e-05,3.39002]
[1779218709163,52.84,76804.77,0.0,0.98168,1e-05,3.39104]
[1779218712184,52.84,76810.2,0.0,0.98175,1e-05,3.38126]
[1779218717219,52.83,76809.63,0.0,0.98175,1e-05,3.38074]
[1779218722254,52.83,76808.67,0.0,0.98175,1e-05,3.38092]
[1779218727291,52.82,76807.51,0.0,0.98174,1e-05,3.38143]
[1779218729303,52.82,76801.43,0.0,0.98168,1e-05,3.39138]
[1779218730312,52.82,76800.23,0.0,0.98167,1e-05,3.39315]
[1779218731317,52.82,76794.74,0.0,0.98161,1e-05,3.40114]
[1779218732324,52.82,76787.91,0.0,0.98153,1e-05,3.41351]
[1779218733331,52.82,76789.3,0.0,0.98155,1e-05,3.41155]
[1779218738366,52.83,76789.03,0.0,0.98153,1e-05,3.41435]
[1779218743402,52.84,76787.2,0.0,0.98149,1e-05,3.41979]
[1779218748437,52.85,76785.75,0.0,0.98146,1e-05,3.42454]
[1779218750451,52.85,76783.11,0.0,0.98143,1e-05,3.43]
[1779218755486,52.86,76783.75,0.0,0.98142,1e-05,3.43096]
[1779218758507,52.86,76790.03,0.0,0.98148,1e-05,3.42126]
[1779218763364,52.87,76781.98,0.0,0.98138,1e-05,3.43748]
[1779218766565,52.88,76780.68,0.0,0.98136,1e-05,3.44096]
[1779218770591,52.88,76777.36,0.0,0.98131,1e-05,3.44833]
[1779218775626,52.89,76778.81,0.0,0.98131,1e-05,3.44766]
[1779218780662,52.89,76782.68,0.0,0.98135,1e-05,3.44277]
[1779218785696,52.9,76783.79,0.0,0.98135,1e-05,3.44271]
[1779218790733,52.91,76781.47,0.0,0.98131,1e-05,3.44862]
[1779218795765,52.91,76783.94,0.0,0.98133,1e-05,3.44433]
[1779218800804,52.92,76784.02,0.0,0.98132,1e-05,3.44635]
[1779218805837,52.93,76788.7,0.0,0.98136,1e-05,3.43997]
[1779218810871,52.94,76784.36,0.0,0.9813,1e-05,3.44938]
[1779218815907,52.94,76785.4,0.0,0.9813,1e-05,3.44929]
[1779218817920,52.94,76778.91,0.0,0.98122,1e-05,3.46135]
[1779218822955,52.95,76773.89,0.0,0.98116,1e-05,3.47182]
[1779218827991,52.96,76773.61,0.0,0.98114,1e-05,3.47387]
[1779218833027,52.96,76774.92,0.0,0.98115,1e-05,3.47313]
[1779218835042,52.96,76768.67,0.0,0.98107,1e-05,3.48475]
[1779218840076,52.97,76764.04,0.0,0.98101,1e-05,3.49438]
[1779218845112,52.97,76762.59,0.0,0.98098,1e-05,3.4983]
[1779218850150,52.98,76762.54,0.0,0.98097,1e-05,3.49973]
[1779218855184,52.98,76763.58,0.0,0.98099,1e-05,3.49742]
[1779218860224,52.99,76761.63,0.0,0.98096,1e-05,3.50219]
[1779218865258,52.99,76763.4,0.0,0.98097,1e-05,3.50033]
[1779218870294,53.0,76767.64,0.0,0.98101,1e-05,3.49411]
[1779218873316,53.0,76770.61,0.0,0.98104,1e-05,3.48967]
[1779218877343,53.0,76774.37,0.0,0.98108,1e-05,3.48417]
[1779218882378,53.01,76776.67,0.0,0.98109,1e-05,3.48156]
[1779218887414,53.02,76776.17,0.0,0.98108,1e-05,3.48395]
[1779218892447,53.02,76773.6,0.0,0.98104,1e-05,3.48996]
[1779218897482,53.03,76769.74,0.0,0.98098,1e-05,3.49825]
[1779218898489,53.03,76763.32,0.0,0.98091,1e-05,3.50991]
[1779218899497,53.03,76762.85,0.0,0.9809,1e-05,3.51101]
[1779218904532,53.03,76764.11,0.0,0.98091,1e-05,3.51007]
[1779218909566,53.04,76766.57,0.0,0.98093,1e-05,3.50702]
[1779218912587,53.04,76772.24,0.0,0.981,1e-05,3.49599]
[1779218917624,53.05,76773.59,0.0,0.981,1e-05,3.49502]
[1779218922659,53.05,76772.16,0.0,0.98098,1e-05,3.49896]
[1779218926687,53.05,76783.78,0.0,0.98111,1e-05,3.47958]
[1779218927695,53.06,76788.05,0.0,0.98115,1e-05,3.47239]
[1779218928701,53.06,76794.67,0.0,0.98123,1e-05,3.46109]
[1779218929708,53.06,76798.02,0.0,0.98126,1e-05,3.45557]
[1779218934742,53.06,76793.41,0.0,0.9812,1e-05,3.46539]
[1779218939779,53.07,76796.61,0.0,0.98122,1e-05,3.46147]
[1779218942799,53.07,76790.51,0.0,0.98115,1e-05,3.47318]
[1779218947835,53.08,76794.46,0.0,0.98118,1e-05,3.46782]
[1779218948845,53.08,76782.09,0.0,0.98104,1e-05,3.48991]
[1779218949861,53.08,76767.57,0.0,0.98087,1e-05,3.51589]
[1779218950860,53.08,76758.86,0.0,0.98077,1e-05,3.5316]
[1779218951863,53.08,76747.25,0.0,0.98063,1e-05,3.55253]
[1779218952869,53.08,76747.24,0.0,0.98063,1e-05,3.55273]
[1779218955893,53.09,76741.09,0.0,0.98055,1e-05,3.56426]
[1779218956899,53.09,76732.69,0.0,0.98045,1e-05,3.5795]
[1779218957904,53.09,76729.02,0.0,0.98041,1e-05,3.58623]
[1779218959918,53.09,76726.99,0.0,0.98038,1e-05,3.59012]
[1779218964953,53.09,76713.93,0.0,0.98022,1e-05,3.61424]
[1779218965961,53.09,76713.17,0.0,0.98021,1e-05,3.61568]
[1779218968982,53.09,76718.57,0.0,0.98027,1e-05,3.60609]
[1779218969989,53.09,76725.07,0.0,0.98035,1e-05,3.59441]
[1779218970995,53.09,76726.28,0.0,0.98036,1e-05,3.59242]
[1779218973010,53.09,76732.9,0.0,0.98045,1e-05,3.57891]
[1779218977041,53.09,76737.52,0.0,0.9805,1e-05,3.57113]
[1779218978045,53.1,76747.55,0.0,0.98062,1e-05,3.55333]
[1779218983080,53.1,76747.92,0.0,0.98062,1e-05,3.55353]
[1779218988117,53.1,76748.69,0.0,0.98062,1e-05,3.55299]
[1779218993152,53.1,76752.29,0.0,0.98066,1e-05,3.54748]
[1779218998185,53.11,76759.88,0.0,0.98074,1e-05,3.5349]
[1779219002214,53.11,76767.54,0.0,0.98083,1e-05,3.52213]
[1779219004227,53.11,76781.03,0.0,0.98098,1e-05,3.49874]
[1779219009263,53.12,76780.19,0.0,0.98096,1e-05,3.50159]
[1779219010277,53.12,76774.74,0.0,0.9809,1e-05,3.51148]
[1779219013295,53.12,76768.94,0.0,0.98082,1e-05,3.5225]
[1779219018330,53.13,76762.97,0.0,0.98075,1e-05,3.53427]
[1779219020343,53.13,76762.95,0.0,0.98074,1e-05,3.53473]
[1779219025379,53.13,76763.43,0.0,0.98074,1e-05,3.53491]
[1779219030414,53.13,76764.29,0.0,0.98075,1e-05,3.53441]
[1779219035471,53.14,76760.21,0.0,0.9807,1e-05,3.54067]
[1779219040485,53.14,76761.58,0.0,0.98071,1e-05,3.53936]
[1779219045521,53.15,76762.63,0.0,0.98072,1e-05,3.53842]
[1779219050558,53.15,76759.38,0.0,0.98067,1e-05,3.54512]
[1779219053580,53.15,76753.48,0.0,0.9806,1e-05,3.55615]
[1779219056614,53.15,76742.52,0.0,0.98047,1e-05,3.57621]
[1779219057621,53.15,76741.02,0.0,0.98045,1e-05,3.57901]
[1779219062657,53.15,76749.49,0.0,0.98055,1e-05,3.56433]
[1779219063662,53.15,76750.63,0.0,0.98056,1e-05,3.56241]
[1779219068697,53.16,76749.6,0.0,0.98054,1e-05,3.56489]
[1779219073733,53.16,76752.44,0.0,0.98057,1e-05,3.56045]
[1779219078768,53.16,76751.46,0.0,0.98056,1e-05,3.56285]
[1779219083803,53.16,76751.44,0.0,0.98055,1e-05,3.56353]
[1779219088838,53.17,76752.56,0.0,0.98056,1e-05,3.56216]
[1779219093874,53.17,76758.33,0.0,0.98064,1e-05,3.55069]
[1779219095725,53.17,76762.16,0.0,0.98068,1e-05,3.54417]
[1779219099916,53.17,76765.66,0.0,0.98072,1e-05,3.53861]
[1779219104950,53.17,76762.73,0.0,0.98068,1e-05,3.5447]
[1779219109985,53.18,76762.85,0.0,0.98067,1e-05,3.54534]
[1779219115020,53.18,76766.81,0.0,0.98071,1e-05,3.53916]
[1779219119061,53.18,76776.7,0.0,0.98082,1e-05,3.52235]
[1779219120060,53.18,76776.99,0.0,0.98082,1e-05,3.52205]
[1779219122076,53.19,76784.37,0.0,0.98091,1e-05,3.50943]
[1779219124087,53.19,76788.76,0.0,0.98096,1e-05,3.50217]
[1779219128116,53.19,76783.41,0.0,0.98089,1e-05,3.51268]
[1779219131136,53.19,76773.78,0.0,0.98077,1e-05,3.5305]
[1779219132143,53.2,76772.18,0.0,0.98075,1e-05,3.53357]
[1779219135164,53.2,76777.42,0.0,0.98081,1e-05,3.52493]
[1779219140200,53.2,76776.94,0.0,0.98079,1e-05,3.52696]
[1779219145235,53.21,76781.61,0.0,0.98084,1e-05,3.51988]
[1779219147248,53.21,76785.09,0.0,0.98088,1e-05,3.51424]
[1779219151278,53.21,76790.3,0.0,0.98094,1e-05,3.50433]
[1779219156312,53.22,76791.04,0.0,0.98094,1e-05,3.50445]
[1779219161347,53.22,76792.58,0.0,0.98095,1e-05,3.50318]
[1779219163361,53.22,76800.71,0.0,0.98104,1e-05,3.48945]
[1779219164368,53.23,76806.73,0.0,0.98111,1e-05,3.47918]
[1779219165376,53.23,76810.87,0.0,0.98115,1e-05,3.47226]
[1779219170411,53.23,76815.69,0.0,0.9812,1e-05,3.46554]
[1779219175447,53.24,76819.73,0.0,0.98123,1e-05,3.46062]
[1779219180484,53.25,76822.44,0.0,0.98125,1e-05,3.45772]
[1779219185516,53.25,76826.63,0.0,0.98128,1e-05,3.45223]
[1779219188536,53.26,76830.49,0.0,0.98132,1e-05,3.44664]
[1779219191558,53.26,76837.0,0.0,0.98139,1e-05,3.43648]
[1779219196596,53.27,76833.7,0.0,0.98134,1e-05,3.44421]
[1779219199616,53.27,76839.69,0.0,0.9814,1e-05,3.435]
[1779219204652,53.28,76839.24,0.0,0.98138,1e-05,3.43786]
[1779219206667,53.29,76833.44,0.0,0.98131,1e-05,3.44875]
[1779219207672,53.29,76826.94,0.0,0.98123,1e-05,3.46047]
[1779219208682,53.29,76827.05,0.0,0.98123,1e-05,3.46065]
[1779219212709,53.29,76824.27,0.0,0.9812,1e-05,3.46518]
[1779219217743,53.3,76824.57,0.0,0.98119,1e-05,3.46645]
[1779219222778,53.31,76825.11,0.0,0.98118,1e-05,3.46727]
[1779219224793,53.31,76820.46,0.0,0.98113,1e-05,3.47609]
[1779219229828,53.31,76820.13,0.0,0.98111,1e-05,3.47832]
[1779219232850,53.32,76816.05,0.0,0.98106,1e-05,3.48641]
[1779219237887,53.32,76804.52,0.0,0.98092,1e-05,3.5082]
[1779219238896,53.32,76805.13,0.0,0.98092,1e-05,3.50739]
[1779219243929,53.33,76804.77,0.0,0.98091,1e-05,3.50933]
[1779219248964,53.33,76804.58,0.0,0.9809,1e-05,3.51094]
[1779219250992,53.34,76812.06,0.0,0.98098,1e-05,3.49828]
[1779219256878,53.34,76812.3,0.0,0.98098,1e-05,3.49951]
[1779219258029,53.34,76819.01,0.0,0.98105,1e-05,3.488]
[1779219259034,53.34,76817.15,0.0,0.98103,1e-05,3.49156]
[1779219264069,53.35,76816.13,0.0,0.98101,1e-05,3.4948]
[1779219269105,53.35,76814.79,0.0,0.98098,1e-05,3.4986]
[1779219274139,53.36,76814.73,0.0,0.98098,1e-05,3.49835]
[1779219279174,53.36,76814.12,0.0,0.98096,1e-05,3.50087]
[1779219284209,53.37,76814.57,0.0,0.98096,1e-05,3.50152]
[1779219289245,53.38,76812.86,0.0,0.98093,1e-05,3.50596]
[1779219294279,53.38,76810.56,0.0,0.9809,1e-05,3.51142]
[1779219299323,53.39,76810.37,0.0,0.98089,1e-05,3.51313]
[1779219304354,53.39,76815.1,0.0,0.98093,1e-05,3.50618]
[1779219309388,53.4,76813.37,0.0,0.9809,1e-05,3.51065]
[1779219312411,53.4,76820.03,0.0,0.98097,1e-05,3.4998]
[1779219317448,53.4,76820.88,0.0,0.98097,1e-05,3.49981]
[1779219322485,53.41,76819.82,0.0,0.98095,1e-05,3.50315]
[1779219325506,53.41,76825.18,0.0,0.98101,1e-05,3.49464]
[1779219330541,53.42,76823.28,0.0,0.98098,1e-05,3.49951]
[1779219333562,53.42,76832.14,0.0,0.98108,1e-05,3.48308]
[1779219334575,53.42,76833.53,0.0,0.98109,1e-05,3.48131]
[1779219339603,53.43,76836.41,0.0,0.98112,1e-05,3.47795]
[1779219344639,53.44,76839.17,0.0,0.98114,1e-05,3.47483]
[1779219349673,53.44,76842.18,0.0,0.98116,1e-05,3.47126]
[1779219354708,53.45,76842.68,0.0,0.98115,1e-05,3.47207]
[1779219355718,53.45,76831.34,0.0,0.98102,1e-05,3.49222]
[1779219356724,53.45,76829.83,0.0,0.981,1e-05,3.49516]
[1779219361760,53.46,76827.58,0.0,0.98097,1e-05,3.50052]
[1779219366795,53.46,76830.46,0.0,0.98099,1e-05,3.49684]
[1779219370822,53.47,76838.01,0.0,0.98107,1e-05,3.48473]
[1779219375857,53.47,76840.91,0.0,0.9811,1e-05,3.48114]
[1779219380893,53.48,76841.61,0.0,0.98109,1e-05,3.48137]
[1779219381899,53.48,76835.63,0.0,0.98102,1e-05,3.49212]
[1779219382908,53.48,76832.87,0.0,0.98099,1e-05,3.49723]
[1779219385928,53.48,76829.09,0.0,0.98094,1e-05,3.50463]
[1779219390966,53.49,76829.77,0.0,0.98094,1e-05,3.50465]
[1779219396003,53.49,76829.64,0.0,0.98094,1e-05,3.5043]
[1779219402045,53.49,76827.67,0.0,0.98091,1e-05,3.50916]
[1779219403053,53.5,76822.09,0.0,0.98085,1e-05,3.51921]
[1779219404060,53.5,76817.69,0.0,0.98079,1e-05,3.52717]
[1779219409093,53.5,76818.32,0.0,0.98079,1e-05,3.52704]
[1779219416143,53.51,76816.88,0.0,0.98077,1e-05,3.53098]
[1779219421181,53.51,76807.89,0.0,0.98066,1e-05,3.54784]
[1779219426212,53.51,76807.05,0.0,0.98064,1e-05,3.5502]
[1779219429233,53.51,76814.18,0.0,0.98072,1e-05,3.5381]
[1779219434269,53.52,76813.17,0.0,0.9807,1e-05,3.54086]
[1779219439304,53.52,76811.57,0.0,0.98068,1e-05,3.54468]
[1779219442324,53.52,76804.69,0.0,0.98059,1e-05,3.55745]
[1779219443333,53.52,76800.94,0.0,0.98055,1e-05,3.56428]
[1779219448367,53.53,76801.85,0.0,0.98056,1e-05,3.56346]
[1779219453401,53.53,76804.4,0.0,0.98059,1e-05,3.55791]
[1779219458437,53.53,76809.5,0.0,0.98064,1e-05,3.54969]
[1779219463471,53.54,76811.38,0.0,0.98066,1e-05,3.54725]
[1779219468506,53.54,76812.18,0.0,0.98066,1e-05,3.54675]
[1779219473542,53.54,76815.55,0.0,0.9807,1e-05,3.54174]
[1779219476562,53.54,76821.2,0.0,0.98076,1e-05,3.53237]
[1779219481597,53.55,76817.14,0.0,0.9807,1e-05,3.54063]
[1779219486633,53.55,76816.95,0.0,0.9807,1e-05,3.54202]
[1779219488646,53.55,76811.51,0.0,0.98063,1e-05,3.55207]
[1779219493682,53.56,76810.12,0.0,0.98061,1e-05,3.55548]
[1779219498716,53.56,76809.76,0.0,0.9806,1e-05,3.55705]
[1779219503752,53.56,76810.41,0.0,0.9806,1e-05,3.55683]
[1779219508787,53.57,76810.14,0.0,0.98059,1e-05,3.55842]
[1779219511807,53.57,76802.24,0.0,0.9805,1e-05,3.57117]
[1779219516842,53.57,76801.48,0.0,0.98049,1e-05,3.57331]
[1779219521883,53.58,76804.15,0.0,0.98051,1e-05,3.56933]
[1779219526915,53.58,76804.18,0.0,0.98051,1e-05,3.57005]
[1779219531949,53.58,76807.38,0.0,0.98054,1e-05,3.56515]
[1779219536983,53.58,76809.83,0.0,0.98057,1e-05,3.56162]
[1779219542022,53.59,76810.77,0.0,0.98057,1e-05,3.56081]
[1779219544035,53.59,76820.05,0.0,0.98068,1e-05,3.54473]
[1779219545053,53.59,76821.7,0.0,0.98069,1e-05,3.54202]
[1779219548073,53.59,76829.26,0.0,0.98078,1e-05,3.52932]
[1779219553107,53.6,76832.98,0.0,0.98081,1e-05,3.52392]
[1779219558143,53.6,76836.62,0.0,0.98085,1e-05,3.51868]
[1779219563177,53.6,76838.21,0.0,0.98086,1e-05,3.51706]
[1779219568213,53.61,76840.95,0.0,0.98088,1e-05,3.51342]
[1779219574255,53.61,76842.66,0.0,0.9809,1e-05,3.51004]
[1779219579131,53.62,76853.64,0.0,0.98102,1e-05,3.49205]
[1779219584325,53.62,76848.14,0.0,0.98095,1e-05,3.50301]
[1779219586339,53.62,76843.29,0.0,0.98089,1e-05,3.51201]
[1779219589201,53.63,76837.54,0.0,0.98082,1e-05,3.52284]
[1779219590367,53.63,76837.05,0.0,0.98081,1e-05,3.52392]
[1779219595406,53.63,76839.51,0.0,0.98083,1e-05,3.52068]
[1779219600438,53.64,76839.3,0.0,0.98082,1e-05,3.52215]
[1779219605473,53.64,76835.62,0.0,0.98078,1e-05,3.52971]
[1779219607488,53.64,76832.39,0.0,0.98074,1e-05,3.5358]
[1779219609502,53.64,76826.59,0.0,0.98067,1e-05,3.54641]
[1779219614537,53.65,76822.11,0.0,0.98061,1e-05,3.55519]
[1779219615545,53.65,76820.25,0.0,0.98059,1e-05,3.55864]
[1779219616551,53.65,76808.16,0.0,0.98044,1e-05,3.58026]
[1779219617557,53.65,76807.46,0.0,0.98043,1e-05,3.58162]
[1779219622592,53.65,76809.37,0.0,0.98045,1e-05,3.57874]
[1779219627628,53.65,76810.08,0.0,0.98046,1e-05,3.57804]
[1779219632662,53.65,76807.12,0.0,0.98043,1e-05,3.58201]
[1779219637697,53.66,76808.57,0.0,0.98044,1e-05,3.57994]
[1779219640718,53.66,76814.56,0.0,0.98051,1e-05,3.56961]
[1779219641725,53.66,76815.58,0.0,0.98052,1e-05,3.56793]
[1779219647768,53.66,76817.15,0.0,0.98053,1e-05,3.56595]
[1779219652803,53.66,76815.64,0.0,0.98051,1e-05,3.56932]
[1779219657845,53.66,76827.07,0.0,0.98064,1e-05,3.54977]
[1779219658851,53.67,76828.34,0.0,0.98066,1e-05,3.5477]
[1779219659858,53.67,76821.71,0.0,0.98058,1e-05,3.5596]
[1779219660865,53.67,76820.54,0.0,0.98056,1e-05,3.56183]
[1779219665900,53.67,76819.0,0.0,0.98054,1e-05,3.56533]
[1779219670936,53.67,76816.85,0.0,0.98051,1e-05,3.5699]
[1779219675970,53.68,76816.15,0.0,0.9805,1e-05,3.57207]
[1779219681006,53.68,76815.01,0.0,0.98048,1e-05,3.57485]
[1779219686043,53.68,76815.71,0.0,0.98048,1e-05,3.57438]
[1779219689068,53.68,76810.13,0.0,0.98041,1e-05,3.58477]
[1779219694100,53.69,76810.56,0.0,0.98042,1e-05,3.58288]
[1779219697120,53.69,76816.21,0.0,0.98049,1e-05,3.57328]
[1779219700141,53.69,76823.7,0.0,0.98057,1e-05,3.56048]
[1779219705176,53.69,76828.17,0.0,0.98062,1e-05,3.55349]
[1779219710214,53.7,76832.19,0.0,0.98066,1e-05,3.5473]
[1779219715247,53.7,76829.41,0.0,0.98062,1e-05,3.55315]
[1779219716254,53.7,76826.98,0.0,0.98059,1e-05,3.55761]
[1779219721288,53.7,76826.35,0.0,0.98058,1e-05,3.55951]
[1779219726324,53.71,76825.55,0.0,0.98056,1e-05,3.56172]
[1779219731359,53.71,76821.44,0.0,0.98051,1e-05,3.56977]
[1779219734379,53.71,76816.63,0.0,0.98045,1e-05,3.57873]
[1779219740262,53.71,76813.65,0.0,0.98041,1e-05,3.58484]
[1779219745457,53.71,76814.33,0.0,0.98041,1e-05,3.58427]
[1779219750491,53.72,76813.63,0.0,0.9804,1e-05,3.58617]
[1779219755527,53.72,76812.45,0.0,0.98039,1e-05,3.58709]
[1779219760562,53.72,76810.5,0.0,0.98037,1e-05,3.59121]
[1779219765596,53.72,76808.62,0.0,0.98034,1e-05,3.59518]
[1779219766604,53.72,76802.4,0.0,0.98027,1e-05,3.6064]
[1779219767611,53.72,76799.32,0.0,0.98023,1e-05,3.61201]
[1779219769627,53.73,76795.07,0.0,0.98018,1e-05,3.61979]
[1779219774661,53.73,76796.65,0.0,0.98019,1e-05,3.6173]
[1779219779696,53.73,76800.59,0.0,0.98024,1e-05,3.61066]
[1779219784731,53.73,76803.5,0.0,0.98027,1e-05,3.60589]
[1779219789767,53.73,76807.59,0.0,0.98031,1e-05,3.59906]
[1779219794801,53.73,76808.06,0.0,0.98032,1e-05,3.59872]
[1779219799836,53.73,76812.0,0.0,0.98036,1e-05,3.59224]
[1779219803864,53.74,76805.65,0.0,0.98028,1e-05,3.60402]
[1779219808902,53.74,76807.51,0.0,0.9803,1e-05,3.60119]
[1779219813934,53.74,76807.66,0.0,0.98031,1e-05,3.59959]
[1779219818970,53.74,76807.7,0.0,0.98031,1e-05,3.60004]
[1779219824006,53.74,76810.36,0.0,0.98033,1e-05,3.5958]
[1779219828033,53.75,76815.88,0.0,0.9804,1e-05,3.58643]
[1779219831055,53.75,76821.21,0.0,0.98046,1e-05,3.57733]
[1779219833069,53.75,76824.91,0.0,0.9805,1e-05,3.57104]
[1779219838104,53.75,76827.55,0.0,0.98052,1e-05,3.56707]
[1779219839110,53.75,76832.57,0.0,0.98058,1e-05,3.55832]
[1779219841125,53.75,76835.33,0.0,0.98061,1e-05,3.55376]
[1779219846161,53.76,76837.33,0.0,0.98063,1e-05,3.5512]
[1779219848174,53.76,76843.14,0.0,0.9807,1e-05,3.54112]
[1779219850189,53.76,76850.05,0.0,0.98077,1e-05,3.52932]
[1779219851195,53.76,76849.68,0.0,0.98077,1e-05,3.53036]
[1779219856230,53.76,76839.65,0.0,0.98064,1e-05,3.549]
[1779219857237,53.76,76835.11,0.0,0.98059,1e-05,3.55719]
[1779219860258,53.76,76834.38,0.0,0.98058,1e-05,3.55891]
[1779219865292,53.77,76830.37,0.0,0.98053,1e-05,3.5667]
[1779219866300,53.77,76822.6,0.0,0.98044,1e-05,3.58061]
[1779219867307,53.77,76819.01,0.0,0.98039,1e-05,3.5871]
[1779219870331,53.77,76817.0,0.0,0.98037,1e-05,3.59094]
[1779219875365,53.77,76816.41,0.0,0.98037,1e-05,3.59062]
[1779219880399,53.77,76816.34,0.0,0.98036,1e-05,3.59121]
[1779219885436,53.77,76816.12,0.0,0.98036,1e-05,3.59206]
[1779219890470,53.78,76813.4,0.0,0.98032,1e-05,3.59738]
[1779219895504,53.78,76812.15,0.0,0.98031,1e-05,3.60003]
[1779219900538,53.78,76810.82,0.0,0.98029,1e-05,3.60281]
[1779219905577,53.78,76816.84,0.0,0.98036,1e-05,3.59247]
[1779219911459,53.78,76817.34,0.0,0.98036,1e-05,3.59219]
[1779219915646,53.78,76809.16,0.0,0.98026,1e-05,3.60718]
[1779219916653,53.78,76802.22,0.0,0.98018,1e-05,3.61967]
[1779219917660,53.78,76798.0,0.0,0.98012,1e-05,3.62729]
[1779219919674,53.78,76796.71,0.0,0.98011,1e-05,3.62969]
[1779219922695,53.78,76790.18,0.0,0.98003,1e-05,3.64152]
[1779219925717,53.79,76787.04,0.0,0.97999,1e-05,3.6472]
[1779219931599,53.78,76786.14,0.0,0.97999,1e-05,3.64691]
[1779219935800,53.78,76778.35,0.0,0.9799,1e-05,3.66088]
[1779219936800,53.78,76770.64,0.0,0.97981,1e-05,3.67479]
[1779219937806,53.78,76769.4,0.0,0.97979,1e-05,3.67696]
[1779219942842,53.78,76768.11,0.0,0.97978,1e-05,3.67892]
[1779219947876,53.78,76766.35,0.0,0.97976,1e-05,3.68166]
[1779219952912,53.78,76762.77,0.0,0.97972,1e-05,3.68767]
[1779219957946,53.78,76759.37,0.0,0.97968,1e-05,3.6933]
[1779219962982,53.78,76763.68,0.0,0.97974,1e-05,3.68493]
[1779219963991,53.78,76769.48,0.0,0.97981,1e-05,3.67431]
[1779219964996,53.77,76770.83,0.0,0.97983,1e-05,3.67179]
[1779219967009,53.77,76765.33,0.0,0.97976,1e-05,3.68163]
[1779219972046,53.77,76763.84,0.0,0.97975,1e-05,3.68391]
[1779219977081,53.77,76766.35,0.0,0.97978,1e-05,3.67894]
[1779219981109,53.77,76761.0,0.0,0.97972,1e-05,3.68833]
[1779219985137,53.77,76762.39,0.0,0.97974,1e-05,3.68542]
[1779219986148,53.77,76765.45,0.0,0.97977,1e-05,3.67976]
[1779219991185,53.77,76767.82,0.0,0.97981,1e-05,3.67322]
[1779219996224,53.77,76767.62,0.0,0.97981,1e-05,3.67322]
[1779220001259,53.76,76768.03,0.0,0.97982,1e-05,3.67214]
[1779220006294,53.76,76773.06,0.0,0.97988,1e-05,3.66273]
[1779220011328,53.76,76773.09,0.0,0.97989,1e-05,3.66241]
[1779220016367,53.76,76773.6,0.0,0.97989,1e-05,3.66128]
[1779220021401,53.76,76773.95,0.0,0.9799,1e-05,3.66047]
[1779220026438,53.76,76768.11,0.0,0.97983,1e-05,3.67085]
[1779220028451,53.76,76765.68,0.0,0.9798,1e-05,3.67514]
[1779220033485,53.76,76769.2,0.0,0.97985,1e-05,3.66846]
[1779220038520,53.76,76768.14,0.0,0.97983,1e-05,3.67012]
[1779220043556,53.76,76764.2,0.0,0.97979,1e-05,3.67698]
[1779220048590,53.76,76765.52,0.0,0.97981,1e-05,3.67426]
[1779220053626,53.75,76767.03,0.0,0.97984,1e-05,3.66936]
[1779220058660,53.75,76770.42,0.0,0.97988,1e-05,3.66295]
[1779220061681,53.75,76775.51,0.0,0.97994,1e-05,3.65361]
[1779220062689,53.75,76779.14,0.0,0.97998,1e-05,3.64704]
[1779220064703,53.75,76780.85,0.0,0.98001,1e-05,3.64394]
[1779220069738,53.75,76781.44,0.0,0.98001,1e-05,3.64285]
[1779220074772,53.75,76783.33,0.0,0.98003,1e-05,3.63943]
[1779220080818,53.75,76784.09,0.0,0.98004,1e-05,3.63804]
[1779220082661,53.75,76771.14,0.0,0.97989,1e-05,3.66138]
[1779220083835,53.75,76766.8,0.0,0.97984,1e-05,3.66919]
[1779220088871,53.75,76774.64,0.0,0.97993,1e-05,3.65471]
[1779220089877,53.75,76776.32,0.0,0.97995,1e-05,3.65164]
[1779220094912,53.75,76780.07,0.0,0.98,1e-05,3.64476]
[1779220096927,53.75,76784.85,0.0,0.98006,1e-05,3.63614]
[1779220101962,53.75,76785.78,0.0,0.98007,1e-05,3.63448]
[1779220106996,53.75,76789.06,0.0,0.98011,1e-05,3.62865]
[1779220112122,53.75,76787.03,0.0,0.98009,1e-05,3.63051]
[1779220114092,53.75,76781.5,0.0,0.98003,1e-05,3.64047]
[1779220115103,53.75,76779.04,0.0,0.98,1e-05,3.64489]
[1779220120167,53.75,76770.36,0.0,0.97989,1e-05,3.66045]
[1779220121150,53.75,76767.96,0.0,0.97986,1e-05,3.66474]
[1779220125175,53.75,76773.87,0.0,0.97994,1e-05,3.65384]
[1779220130212,53.75,76773.34,0.0,0.97993,1e-05,3.65459]
[1779220133233,53.75,76778.47,0.0,0.97999,1e-05,3.64522]
[1779220135247,53.75,76782.36,0.0,0.98004,1e-05,3.63818]
[1779220140283,53.75,76785.71,0.0,0.98008,1e-05,3.6321]
[1779220143303,53.75,76796.38,0.0,0.98021,1e-05,3.61297]
[1779220144310,53.75,76797.02,0.0,0.98022,1e-05,3.61185]
[1779220149349,53.75,76801.54,0.0,0.98027,1e-05,3.60395]
[1779220152367,53.75,76805.62,0.0,0.98031,1e-05,3.59684]
[1779220157403,53.75,76801.96,0.0,0.98027,1e-05,3.60371]
[1779220159419,53.75,76796.5,0.0,0.9802,1e-05,3.61365]
[1779220164451,53.75,76795.16,0.0,0.98019,1e-05,3.61626]
[1779220169492,53.75,76797.12,0.0,0.98021,1e-05,3.61295]
[1779220174525,53.75,76798.56,0.0,0.98023,1e-05,3.60874]
[1779220179560,53.75,76794.75,0.0,0.98019,1e-05,3.61575]
[1779220184601,53.76,76796.85,0.0,0.98021,1e-05,3.6121]
[1779220186615,53.76,76802.92,0.0,0.98028,1e-05,3.60131]
[1779220190642,53.76,76804.47,0.0,0.9803,1e-05,3.59872]
[1779220195678,53.76,76801.95,0.0,0.98027,1e-05,3.60341]
[1779220200731,53.76,76802.36,0.0,0.98027,1e-05,3.60284]
[1779220201720,53.76,76792.94,0.0,0.98016,1e-05,3.61973]
[1779220202727,53.76,76794.69,0.0,0.98018,1e-05,3.6166]
[1779220207764,53.76,76788.97,0.0,0.98011,1e-05,3.62686]
[1779220209778,53.76,76782.07,0.0,0.98003,1e-05,3.63923]
[1779220210794,53.76,76780.79,0.0,0.98002,1e-05,3.6415]
[1779220211793,53.76,76774.04,0.0,0.97994,1e-05,3.65363]
[1779220212799,53.76,76771.76,0.0,0.97991,1e-05,3.65769]
[1779220214813,53.76,76764.67,0.0,0.97982,1e-05,3.67037]
[1779220216830,53.76,76770.26,0.0,0.97989,1e-05,3.66008]
[1779220221862,53.75,76768.29,0.0,0.97987,1e-05,3.66323]
[1779220223883,53.75,76775.54,0.0,0.97996,1e-05,3.64999]
[1779220224883,53.75,76779.49,0.0,0.98001,1e-05,3.64282]
[1779220226898,53.75,76781.19,0.0,0.98003,1e-05,3.63969]
[1779220230926,53.75,76786.38,0.0,0.98009,1e-05,3.63026]
[1779220235960,53.75,76788.16,0.0,0.98012,1e-05,3.62514]
[1779220241005,53.75,76789.35,0.0,0.98014,1e-05,3.62296]
[1779220246051,53.75,76796.6,0.0,0.98022,1e-05,3.60995]
[1779220251087,53.75,76800.14,0.0,0.98026,1e-05,3.60373]
[1779220256123,53.75,76801.71,0.0,0.98028,1e-05,3.60107]
[1779220261156,53.75,76808.09,0.0,0.98036,1e-05,3.58986]
[1779220266191,53.75,76804.69,0.0,0.98031,1e-05,3.59611]
[1779220269212,53.75,76799.88,0.0,0.98026,1e-05,3.60478]
[1779220272234,53.75,76789.79,0.0,0.98014,1e-05,3.62285]
[1779220274022,53.75,76783.39,0.0,0.98006,1e-05,3.63432]
[1779220279282,53.75,76784.5,0.0,0.98008,1e-05,3.6321]
[1779220284317,53.75,76786.84,0.0,0.9801,1e-05,3.62776]
[1779220286332,53.75,76795.07,0.0,0.9802,1e-05,3.61299]
[1779220289352,53.75,76802.25,0.0,0.98029,1e-05,3.60019]
[1779220294388,53.75,76800.59,0.0,0.98028,1e-05,3.60143]
[1779220299423,53.75,76804.34,0.0,0.98032,1e-05,3.59486]
[1779220304458,53.76,76804.26,0.0,0.98032,1e-05,3.59515]
[1779220309493,53.76,76802.67,0.0,0.9803,1e-05,3.5981]
[1779220314527,53.76,76803.71,0.0,0.98031,1e-05,3.59635]
[1779220319563,53.76,76801.69,0.0,0.98029,1e-05,3.60005]
[1779220324598,53.76,76802.04,0.0,0.98029,1e-05,3.59949]
[1779220328625,53.76,76810.44,0.0,0.98039,1e-05,3.58461]
[1779220333660,53.76,76811.68,0.0,0.9804,1e-05,3.58264]
[1779220338696,53.76,76811.33,0.0,0.9804,1e-05,3.58352]
[1779220342724,53.76,76816.43,0.0,0.98045,1e-05,3.57467]
[1779220347762,53.76,76818.57,0.0,0.98048,1e-05,3.57124]
[1779220351787,53.76,76811.14,0.0,0.9804,1e-05,3.5829]
[1779220355826,53.76,76804.39,0.0,0.98032,1e-05,3.59514]
[1779220358846,53.76,76800.25,0.0,0.98027,1e-05,3.60262]
[1779220363880,53.76,76802.68,0.0,0.98029,1e-05,3.59839]
[1779220367914,53.76,76808.2,0.0,0.98036,1e-05,3.58866]
[1779220369926,53.76,76816.86,0.0,0.98046,1e-05,3.57335]
[1779220371944,53.76,76822.35,0.0,0.98052,1e-05,3.56377]
[1779220373956,53.77,76824.71,0.0,0.98055,1e-05,3.55978]
[1779220378992,53.77,76824.87,0.0,0.98055,1e-05,3.56004]
[1779220384028,53.77,76824.88,0.0,0.98054,1e-05,3.5606]
[1779220389065,53.77,76828.81,0.0,0.98059,1e-05,3.55429]
[1779220394097,53.77,76830.53,0.0,0.9806,1e-05,3.55193]
[1779220399133,53.78,76826.66,0.0,0.98055,1e-05,3.55941]
[1779220404168,53.78,76821.66,0.0,0.98049,1e-05,3.56886]
[1779220407188,53.78,76827.65,0.0,0.98056,1e-05,3.5586]
[1779220408195,53.78,76829.8,0.0,0.98058,1e-05,3.55494]
[1779220413230,53.78,76827.38,0.0,0.98056,1e-05,3.55828]
[1779220417259,53.79,76818.87,0.0,0.98045,1e-05,3.57393]
[1779220418266,53.79,76813.2,0.0,0.98039,1e-05,3.58411]
[1779220423300,53.79,76810.75,0.0,0.98036,1e-05,3.589]
[1779220428335,53.79,76805.01,0.0,0.98028,1e-05,3.59968]
[1779220433370,53.79,76805.31,0.0,0.98029,1e-05,3.59954]
[1779220438406,53.79,76807.17,0.0,0.9803,1e-05,3.59664]
[1779220442433,53.79,76802.37,0.0,0.98025,1e-05,3.60552]
[1779220447468,53.79,76798.67,0.0,0.9802,1e-05,3.6124]
[1779220451496,53.8,76794.88,0.0,0.98015,1e-05,3.61934]
[1779220453510,53.8,76790.66,0.0,0.9801,1e-05,3.62694]
[1779220458545,53.8,76793.16,0.0,0.98013,1e-05,3.62252]
[1779220463580,53.8,76793.87,0.0,0.98014,1e-05,3.62128]
[1779220468616,53.8,76796.32,0.0,0.98017,1e-05,3.61692]
[1779220470639,53.8,76802.32,0.0,0.98024,1e-05,3.60623]
[1779220474662,53.8,76797.61,0.0,0.98019,1e-05,3.61287]
[1779220479698,53.8,76788.44,0.0,0.98009,1e-05,3.62932]
[1779220481715,53.8,76778.84,0.0,0.97997,1e-05,3.6465]
[1779220482724,53.8,76770.36,0.0,0.97987,1e-05,3.66173]
[1779220483729,53.8,76764.69,0.0,0.9798,1e-05,3.6719]
[1779220485742,53.79,76769.57,0.0,0.97986,1e-05,3.66291]
[1779220490778,53.79,76769.34,0.0,0.97986,1e-05,3.66296]
[1779220491785,53.79,76763.78,0.0,0.9798,1e-05,3.67295]
[1779220493800,53.79,76756.83,0.0,0.97971,1e-05,3.68536]
[1779220498834,53.79,76756.34,0.0,0.97971,1e-05,3.68572]
[1779220501855,53.79,76736.29,0.0,0.97947,1e-05,3.72192]
[1779220502862,53.79,76729.05,0.0,0.97938,1e-05,3.73501]
[1779220507897,53.78,76726.04,0.0,0.97935,1e-05,3.73954]
[1779220512933,53.78,76728.99,0.0,0.97939,1e-05,3.73317]
[1779220516962,53.78,76723.81,0.0,0.97933,1e-05,3.74191]
[1779220521998,53.77,76721.23,0.0,0.97931,1e-05,3.74562]
[1779220527033,53.77,76722.41,0.0,0.97933,1e-05,3.74237]
[1779220530055,53.77,76728.25,0.0,0.97941,1e-05,3.73101]
[1779220535091,53.77,76731.11,0.0,0.97946,1e-05,3.72296]
[1779220538111,53.76,76737.25,0.0,0.97954,1e-05,3.7112]
[1779220541134,53.76,76739.48,0.0,0.97957,1e-05,3.70668]
[1779220546169,53.76,76740.85,0.0,0.97959,1e-05,3.70353]
[1779220551205,53.76,76742.44,0.0,0.97961,1e-05,3.70003]
[1779220555233,53.76,76747.1,0.0,0.97967,1e-05,3.6911]
[1779220560269,53.75,76746.51,0.0,0.97967,1e-05,3.69176]
[1779220562284,53.75,76751.57,0.0,0.97973,1e-05,3.68241]
[1779220564299,53.75,76757.75,0.0,0.9798,1e-05,3.67108]
[1779220567316,53.75,76765.19,0.0,0.97989,1e-05,3.65752]
[1779220570338,53.75,76759.96,0.0,0.97983,1e-05,3.66694]
[1779220575374,53.75,76761.05,0.0,0.97985,1e-05,3.6648]
[1779220580409,53.75,76758.82,0.0,0.97982,1e-05,3.66869]
[1779220581415,53.75,76756.82,0.0,0.9798,1e-05,3.67222]
[1779220586453,53.75,76757.4,0.0,0.9798,1e-05,3.67089]
[1779220591486,53.75,76758.19,0.0,0.97983,1e-05,3.66732]
[1779220596521,53.75,76755.86,0.0,0.9798,1e-05,3.67124]
[1779220601555,53.75,76754.27,0.0,0.97978,1e-05,3.67378]
[1779220606590,53.75,76756.33,0.0,0.97981,1e-05,3.66971]
[1779220611630,53.75,76756.85,0.0,0.97982,1e-05,3.66847]
[1779220616663,53.74,76756.57,0.0,0.97982,1e-05,3.66869]
[1779220621698,53.74,76753.05,0.0,0.97978,1e-05,3.67478]
[1779220626733,53.74,76755.24,0.0,0.9798,1e-05,3.67048]
[1779220631768,53.74,76755.03,0.0,0.9798,1e-05,3.67055]
[1779220636804,53.74,76754.27,0.0,0.9798,1e-05,3.67161]
[1779220641838,53.74,76754.98,0.0,0.97981,1e-05,3.67]
[1779220646873,53.74,76756.56,0.0,0.97983,1e-05,3.66683]
[1779220651908,53.74,76756.38,0.0,0.97984,1e-05,3.66501]
[1779220656944,53.74,76757.87,0.0,0.97986,1e-05,3.66204]
[1779220661978,53.73,76759.66,0.0,0.97988,1e-05,3.65859]
[1779220667015,53.73,76757.58,0.0,0.97986,1e-05,3.66212]
[1779220672051,53.73,76761.69,0.0,0.97991,1e-05,3.65451]
[1779220678094,53.73,76765.72,0.0,0.97996,1e-05,3.64712]
[1779220683128,53.73,76757.16,0.0,0.97985,1e-05,3.66249]
[1779220688164,53.73,76759.75,0.0,0.97989,1e-05,3.65756]
[1779220693200,53.73,76761.6,0.0,0.97991,1e-05,3.654]
[1779220698234,53.73,76762.6,0.0,0.97992,1e-05,3.65198]
[1779220703270,53.73,76764.62,0.0,0.97995,1e-05,3.64813]
[1779220708304,53.73,76766.11,0.0,0.97997,1e-05,3.64526]
[1779220713340,53.73,76766.49,0.0,0.97998,1e-05,3.64255]
[1779220718376,53.73,76766.33,0.0,0.97998,1e-05,3.64268]
[1779220723410,53.73,76761.02,0.0,0.97992,1e-05,3.65208]
[1779220728449,53.73,76762.61,0.0,0.97994,1e-05,3.64899]
[1779220733483,53.73,76759.81,0.0,0.97991,1e-05,3.65386]
[1779220738520,53.72,76758.23,0.0,0.97989,1e-05,3.65651]
[1779220743559,53.72,76758.95,0.0,0.9799,1e-05,3.65497]
[1779220748591,53.72,76759.34,0.0,0.97991,1e-05,3.6541]
[1779220753625,53.72,76754.02,0.0,0.97984,1e-05,3.66356]
[1779220758661,53.72,76751.71,0.0,0.97982,1e-05,3.66747]
[1779220760675,53.72,76746.82,0.0,0.97976,1e-05,3.67621]
[1779220764702,53.72,76753.42,0.0,0.97984,1e-05,3.66398]
[1779220769738,53.72,76753.09,0.0,0.97984,1e-05,3.66434]
[1779220774772,53.72,76755.65,0.0,0.97988,1e-05,3.65763]
[1779220779808,53.72,76754.17,0.0,0.97986,1e-05,3.6601]
[1779220784842,53.72,76756.21,0.0,0.97989,1e-05,3.65622]
[1779220786857,53.72,76761.2,0.0,0.97995,1e-05,3.64714]
[1779220791892,53.72,76761.15,0.0,0.97995,1e-05,3.64716]
[1779220796927,53.72,76765.46,0.0,0.98,1e-05,3.63933]
[1779220801962,53.72,76768.42,0.0,0.98004,1e-05,3.63397]
[1779220803976,53.72,76776.89,0.0,0.98014,1e-05,3.61879]
[1779220805998,53.72,76784.3,0.0,0.98023,1e-05,3.60559]
[1779220807002,53.72,76791.97,0.0,0.98032,1e-05,3.59195]
[1779220812041,53.72,76795.87,0.0,0.98036,1e-05,3.58542]
[1779220817074,53.72,76794.6,0.0,0.98034,1e-05,3.58807]
[1779220822111,53.72,76794.96,0.0,0.98034,1e-05,3.58777]
[1779220827143,53.72,76797.32,0.0,0.98037,1e-05,3.58394]
[1779220832179,53.72,76797.86,0.0,0.98038,1e-05,3.58153]
[1779220837215,53.73,76806.58,0.0,0.98048,1e-05,3.56647]
[1779220840235,53.73,76811.5,0.0,0.98054,1e-05,3.55809]
[1779220845270,53.73,76809.18,0.0,0.98051,1e-05,3.5628]
[1779220850305,53.73,76808.44,0.0,0.9805,1e-05,3.56469]
[1779220855340,53.73,76808.35,0.0,0.98049,1e-05,3.5654]
[1779220860379,53.74,76807.33,0.0,0.98048,1e-05,3.56774]
[1779220865413,53.74,76808.95,0.0,0.98049,1e-05,3.56539]
[1779220872463,53.74,76807.68,0.0,0.98047,1e-05,3.56839]
[1779220877498,53.74,76807.77,0.0,0.98047,1e-05,3.56875]
[1779220882532,53.74,76807.64,0.0,0.98046,1e-05,3.5695]
[1779220887568,53.75,76808.18,0.0,0.98047,1e-05,3.56906]
[1779220892602,53.75,76807.94,0.0,0.98047,1e-05,3.56819]
[1779220897637,53.75,76806.34,0.0,0.98045,1e-05,3.57154]
[1779220902673,53.75,76806.89,0.0,0.98045,1e-05,3.57106]
[1779220907708,53.75,76812.4,0.0,0.98051,1e-05,3.5618]
[1779220912744,53.76,76811.28,0.0,0.98049,1e-05,3.56448]
[1779220918590,53.76,76812.89,0.0,0.98051,1e-05,3.56223]
[1779220923822,53.76,76811.27,0.0,0.98049,1e-05,3.56583]
[1779220928856,53.76,76811.27,0.0,0.98048,1e-05,3.56644]
[1779220931879,53.76,76820.18,0.0,0.98058,1e-05,3.55107]
[1779220932886,53.76,76827.21,0.0,0.98066,1e-05,3.53884]
[1779220934898,53.77,76830.83,0.0,0.9807,1e-05,3.53283]
[1779220939934,53.77,76827.39,0.0,0.98066,1e-05,3.53986]
[1779220943961,53.77,76833.27,0.0,0.98072,1e-05,3.53031]
[1779220948996,53.78,76835.99,0.0,0.98075,1e-05,3.52658]
[1779220953025,53.78,76841.99,0.0,0.98082,1e-05,3.5151]
[1779220959066,53.78,76843.01,0.0,0.98082,1e-05,3.51463]
[1779220964102,53.79,76844.17,0.0,0.98083,1e-05,3.51367]
[1779220969137,53.79,76846.8,0.0,0.98085,1e-05,3.51018]
[1779220974173,53.8,76848.76,0.0,0.98087,1e-05,3.50784]
[1779220979206,53.8,76850.71,0.0,0.98088,1e-05,3.50553]
[1779220984243,53.8,76846.92,0.0,0.98083,1e-05,3.51319]
[1779220987262,53.81,76839.77,0.0,0.98075,1e-05,3.52631]
[1779220991291,53.81,76834.58,0.0,0.98068,1e-05,3.53614]
[1779220996326,53.81,76828.53,0.0,0.98061,1e-05,3.54762]
[1779221001361,53.81,76826.38,0.0,0.98058,1e-05,3.55221]
[1779221006395,53.82,76824.39,0.0,0.98055,1e-05,3.55649]
[1779221009417,53.82,76817.02,0.0,0.98046,1e-05,3.56997]
[1779221011430,53.82,76808.22,0.0,0.98036,1e-05,3.58403]
[1779221012437,53.82,76801.94,0.0,0.98029,1e-05,3.59532]
[1779221013445,53.82,76798.95,0.0,0.98025,1e-05,3.60074]
[1779221018479,53.82,76799.68,0.0,0.98026,1e-05,3.59981]
[1779221019487,53.82,76794.06,0.0,0.98019,1e-05,3.60992]
[1779221020493,53.82,76790.71,0.0,0.98015,1e-05,3.61596]
[1779221025529,53.82,76792.26,0.0,0.98017,1e-05,3.61335]
[1779221031572,53.82,76793.45,0.0,0.98018,1e-05,3.61138]
[1779221036605,53.82,76794.01,0.0,0.98019,1e-05,3.61049]
[1779221041640,53.82,76794.92,0.0,0.9802,1e-05,3.60891]
[1779221045668,53.82,76800.14,0.0,0.98026,1e-05,3.59961]
[1779221049697,53.82,76803.33,0.0,0.9803,1e-05,3.59402]
[1779221054731,53.82,76803.54,0.0,0.9803,1e-05,3.59377]
[1779221059766,53.83,76802.47,0.0,0.98029,1e-05,3.59579]
[1779221064802,53.83,76802.86,0.0,0.98029,1e-05,3.59519]
[1779221067822,53.83,76797.65,0.0,0.98023,1e-05,3.60453]
[1779221072864,53.83,76797.85,0.0,0.98024,1e-05,3.60232]
[1779221077896,53.83,76793.86,0.0,0.98019,1e-05,3.60942]
[1779221081920,53.83,76785.95,0.0,0.9801,1e-05,3.62346]
[1779221086956,53.82,76788.2,0.0,0.98013,1e-05,3.61923]
[1779221091990,53.82,76786.7,0.0,0.98011,1e-05,3.62172]
[1779221097048,53.82,76783.6,0.0,0.98008,1e-05,3.62705]
[1779221102085,53.82,76781.72,0.0,0.98006,1e-05,3.63013]
[1779221103094,53.82,76787.84,0.0,0.98013,1e-05,3.61911]
[1779221107122,53.82,76793.53,0.0,0.9802,1e-05,3.60883]
[1779221108128,53.82,76798.69,0.0,0.98026,1e-05,3.59961]
[1779221112156,53.82,76803.62,0.0,0.98032,1e-05,3.59086]
[1779221117192,53.82,76803.86,0.0,0.98032,1e-05,3.59055]
[1779221122227,53.82,76803.42,0.0,0.98031,1e-05,3.59145]
[1779221127261,53.82,76803.76,0.0,0.98031,1e-05,3.59098]
[1779221133303,53.82,76804.19,0.0,0.98033,1e-05,3.58856]
[1779221138338,53.82,76803.97,0.0,0.98032,1e-05,3.58912]
[1779221143374,53.82,76809.55,0.0,0.98039,1e-05,3.57941]
[1779221144381,53.83,76814.34,0.0,0.98044,1e-05,3.57098]
[1779221147401,53.83,76818.37,0.0,0.98049,1e-05,3.56408]
[1779221152436,53.83,76815.48,0.0,0.98045,1e-05,3.56963]
[1779221159485,53.83,76812.04,0.0,0.98041,1e-05,3.57623]
[1779221164520,53.83,76809.41,0.0,0.98038,1e-05,3.58123]
[1779221169556,53.83,76810.46,0.0,0.98039,1e-05,3.57969]
[1779221174591,53.83,76811.32,0.0,0.9804,1e-05,3.57848]
[1779221179627,53.83,76814.76,0.0,0.98043,1e-05,3.57275]
[1779221184663,53.84,76815.6,0.0,0.98044,1e-05,3.57167]
[1779221187684,53.84,76823.43,0.0,0.98053,1e-05,3.55808]
[1779221189699,53.84,76825.03,0.0,0.98055,1e-05,3.55549]
[1779221194733,53.84,76822.28,0.0,0.98052,1e-05,3.55914]
[1779221199768,53.84,76823.09,0.0,0.98053,1e-05,3.55835]
[1779221204802,53.84,76821.76,0.0,0.98051,1e-05,3.56138]
[1779221210845,53.85,76819.2,0.0,0.98047,1e-05,3.56672]
[1779221215879,53.85,76817.53,0.0,0.98045,1e-05,3.57034]
[1779221220914,53.85,76816.01,0.0,0.98043,1e-05,3.57368]
[1779221225949,53.85,76817.98,0.0,0.98044,1e-05,3.57083]
[1779221230985,53.86,76816.42,0.0,0.98042,1e-05,3.57428]
[1779221236021,53.86,76815.96,0.0,0.98041,1e-05,3.57575]
[1779221241055,53.86,76815.76,0.0,0.9804,1e-05,3.57694]
[1779221246089,53.87,76812.75,0.0,0.98036,1e-05,3.58296]
[1779221251126,53.87,76811.91,0.0,0.98036,1e-05,3.58326]
[1779221252132,53.87,76807.01,0.0,0.9803,1e-05,3.59209]
[1779221257167,53.87,76805.1,0.0,0.98028,1e-05,3.59601]
[1779221260998,53.87,76810.64,0.0,0.98034,1e-05,3.58645]
[1779221266230,53.87,76811.1,0.0,0.98034,1e-05,3.58634]
[1779221269251,53.87,76816.23,0.0,0.9804,1e-05,3.57762]
[1779221275294,53.88,76815.01,0.0,0.98038,1e-05,3.58059]
[1779221281141,53.88,76812.89,0.0,0.98035,1e-05,3.58515]
[1779221288384,53.88,76812.8,0.0,0.98034,1e-05,3.5862]
[1779221293420,53.89,76812.36,0.0,0.98033,1e-05,3.58762]
[1779221299462,53.89,76811.22,0.0,0.98031,1e-05,3.59039]
[1779221304496,53.89,76811.28,0.0,0.98031,1e-05,3.59091]
[1779221309534,53.89,76818.38,0.0,0.98039,1e-05,3.57893]
[1779221314570,53.9,76821.25,0.0,0.98043,1e-05,3.57279]
[1779221319605,53.9,76825.01,0.0,0.98047,1e-05,3.56689]
[1779221324639,53.9,76826.89,0.0,0.98048,1e-05,3.56432]
[1779221328667,53.9,76832.24,0.0,0.98054,1e-05,3.55546]
[1779221334709,53.91,76837.51,0.0,0.9806,1e-05,3.5471]
[1779221337734,53.91,76842.84,0.0,0.98066,1e-05,3.53821]
[1779221342769,53.91,76845.98,0.0,0.98069,1e-05,3.53355]
[1779221347804,53.92,76849.22,0.0,0.98072,1e-05,3.52874]
[1779221352841,53.92,76850.96,0.0,0.98073,1e-05,3.52661]
[1779221357887,53.92,76855.82,0.0,0.98078,1e-05,3.51901]
[1779221363928,53.93,76857.08,0.0,0.98079,1e-05,3.5179]
[1779221368962,53.93,76858.71,0.0,0.98081,1e-05,3.51595]
[1779221373998,53.93,76860.53,0.0,0.98083,1e-05,3.51187]
[1779221380043,53.94,76863.0,0.0,0.98085,1e-05,3.50867]
[1779221385077,53.94,76863.3,0.0,0.98085,1e-05,3.50908]
[1779221392127,53.95,76863.52,0.0,0.98084,1e-05,3.50997]
[1779221397162,53.95,76862.54,0.0,0.98083,1e-05,3.51257]
[1779221402197,53.95,76856.95,0.0,0.98076,1e-05,3.52323]
[1779221407233,53.95,76856.92,0.0,0.98075,1e-05,3.52413]
[1779221411260,53.96,76864.4,0.0,0.98083,1e-05,3.51196]
[1779221416295,53.96,76867.63,0.0,0.98086,1e-05,3.50732]
[1779221422121,53.97,76868.43,0.0,0.98086,1e-05,3.50694]
[1779221427372,53.97,76869.06,0.0,0.98086,1e-05,3.507]
[1779221432406,53.97,76872.4,0.0,0.98091,1e-05,3.50035]
[1779221437441,53.98,76879.34,0.0,0.98098,1e-05,3.48931]
[1779221439456,53.98,76887.24,0.0,0.98106,1e-05,3.47608]
[1779221444490,53.98,76887.87,0.0,0.98106,1e-05,3.47622]
[1779221449526,53.99,76887.49,0.0,0.98105,1e-05,3.47812]
[1779221454560,53.99,76888.26,0.0,0.98105,1e-05,3.47803]
[1779221459595,54.0,76887.81,0.0,0.98104,1e-05,3.48003]
[1779221464630,54.0,76887.05,0.0,0.98102,1e-05,3.48254]
[1779221469667,54.01,76886.99,0.0,0.98102,1e-05,3.48382]
[1779221474709,54.01,76890.37,0.0,0.98105,1e-05,3.47915]
[1779221479745,54.01,76894.87,0.0,0.98109,1e-05,3.4726]
[1779221484779,54.02,76896.6,0.0,0.9811,1e-05,3.47088]
[1779221488807,54.02,76891.17,0.0,0.98103,1e-05,3.48126]
[1779221493842,54.03,76892.98,0.0,0.98106,1e-05,3.47748]
[1779221498882,54.03,76892.14,0.0,0.98104,1e-05,3.48014]
[1779221503918,54.04,76889.54,0.0,0.981,1e-05,3.48582]
[1779221508953,54.04,76889.79,0.0,0.981,1e-05,3.48655]
[1779221513988,54.04,76888.44,0.0,0.98097,1e-05,3.49004]
[1779221519024,54.05,76887.55,0.0,0.98096,1e-05,3.49271]
[1779221526074,54.05,76887.11,0.0,0.98094,1e-05,3.49503]
[1779221531108,54.06,76883.14,0.0,0.98089,1e-05,3.50298]
[1779221540172,54.07,76883.88,0.0,0.98089,1e-05,3.50352]
[1779221547221,54.07,76881.76,0.0,0.98085,1e-05,3.50856]
[1779221553263,54.07,76882.22,0.0,0.98086,1e-05,3.50708]
[1779221556284,54.08,76875.63,0.0,0.98078,1e-05,3.51915]
[1779221557291,54.08,76870.93,0.0,0.98073,1e-05,3.52753]
[1779221559306,54.08,76868.24,0.0,0.98069,1e-05,3.53253]
[1779221564341,54.08,76865.6,0.0,0.98066,1e-05,3.53784]
[1779221569376,54.08,76860.92,0.0,0.9806,1e-05,3.54668]
[1779221574411,54.09,76859.62,0.0,0.98058,1e-05,3.54969]
[1779221583246,54.09,76857.48,0.0,0.98055,1e-05,3.5544]
[1779221586496,54.09,76869.25,0.0,0.98068,1e-05,3.53428]
[1779221587503,54.09,76876.43,0.0,0.98076,1e-05,3.5219]
[1779221593317,54.1,76878.59,0.0,0.98078,1e-05,3.51904]
[1779221598582,54.1,76875.4,0.0,0.98074,1e-05,3.52567]
[1779221603622,54.1,76875.99,0.0,0.98074,1e-05,3.52549]
[1779221608653,54.11,76880.77,0.0,0.98079,1e-05,3.51801]
[1779221613687,54.11,76879.82,0.0,0.98078,1e-05,3.51878]
[1779221620737,54.11,76878.36,0.0,0.98076,1e-05,3.52256]
[1779221625772,54.12,76881.71,0.0,0.98079,1e-05,3.51761]
[1779221630807,54.12,76881.33,0.0,0.98078,1e-05,3.51918]
[1779221635842,54.12,76884.4,0.0,0.98081,1e-05,3.51476]
[1779221640877,54.13,76883.82,0.0,0.9808,1e-05,3.51672]
[1779221646919,54.13,76883.75,0.0,0.98079,1e-05,3.51797]
[1779221651954,54.13,76882.31,0.0,0.98077,1e-05,3.52142]
[1779221654976,54.14,76890.78,0.0,0.98086,1e-05,3.50725]
[1779221657998,54.14,76896.09,0.0,0.98092,1e-05,3.49866]
[1779221663037,54.14,76894.69,0.0,0.98089,1e-05,3.50218]
[1779221670088,54.15,76891.72,0.0,0.98085,1e-05,3.50877]
[1779221675122,54.15,76891.12,0.0,0.98085,1e-05,3.50901]
[1779221680162,54.16,76890.61,0.0,0.98083,1e-05,3.5109]
[1779221687210,54.16,76889.64,0.0,0.98081,1e-05,3.51397]
[1779221692248,54.16,76888.29,0.0,0.98079,1e-05,3.51729]
[1779221697280,54.17,76886.68,0.0,0.98077,1e-05,3.52104]
[1779221702315,54.17,76883.46,0.0,0.98072,1e-05,3.52756]
[1779221707351,54.17,76883.33,0.0,0.98072,1e-05,3.52861]
[1779221712388,54.18,76883.3,0.0,0.98071,1e-05,3.52951]
[1779221717421,54.18,76883.69,0.0,0.98071,1e-05,3.52967]
[1779221722460,54.18,76882.96,0.0,0.9807,1e-05,3.53175]
[1779221728502,54.19,76882.85,0.0,0.98069,1e-05,3.5329]
[1779221731525,54.19,76890.37,0.0,0.98078,1e-05,3.51861]
[1779221738572,54.19,76895.08,0.0,0.98083,1e-05,3.51172]
[1779221743607,54.2,76896.46,0.0,0.98084,1e-05,3.51024]
[1779221748643,54.2,76896.85,0.0,0.98084,1e-05,3.51048]
[1779221752670,54.2,76889.63,0.0,0.98075,1e-05,3.52373]
[1779221762740,54.21,76887.45,0.0,0.98071,1e-05,3.52903]
[1779221767775,54.21,76884.8,0.0,0.98068,1e-05,3.53435]
[1779221770796,54.21,76879.91,0.0,0.98062,1e-05,3.54329]
[1779221775832,54.22,76880.04,0.0,0.98062,1e-05,3.54366]
[1779221782880,54.22,76879.76,0.0,0.98061,1e-05,3.54498]
[1779221788922,54.22,76879.12,0.0,0.9806,1e-05,3.5468]
[1779221793958,54.22,76879.22,0.0,0.9806,1e-05,3.54538]
[1779221800000,54.23,76882.36,0.0,0.98064,1e-05,3.54062]
[1779221805040,54.23,76883.59,0.0,0.98065,1e-05,3.53911]
[1779221810070,54.23,76879.09,0.0,0.98059,1e-05,3.54761]
[1779221815105,54.23,76880.92,0.0,0.98061,1e-05,3.54499]
[1779221820139,54.23,76884.86,0.0,0.98065,1e-05,3.53871]
[1779221826181,54.24,76883.77,0.0,0.98063,1e-05,3.54137]
[1779221831216,54.24,76882.01,0.0,0.98061,1e-05,3.54504]
[1779221836251,54.24,76882.48,0.0,0.98061,1e-05,3.54478]
[1779221841286,54.24,76883.99,0.0,0.98062,1e-05,3.54271]
[1779221846321,54.25,76883.86,0.0,0.98062,1e-05,3.54352]
[1779221851359,54.25,76886.33,0.0,0.98065,1e-05,3.53795]
[1779221856394,54.25,76885.82,0.0,0.98064,1e-05,3.53945]
[1779221861429,54.25,76884.81,0.0,0.98063,1e-05,3.54182]
[1779221866464,54.25,76884.44,0.0,0.98062,1e-05,3.54305]
[1779221871499,54.26,76884.66,0.0,0.98062,1e-05,3.54325]
[1779221876535,54.26,76884.61,0.0,0.98061,1e-05,3.54391]
[1779221883584,54.26,76884.67,0.0,0.98061,1e-05,3.5446]
[1779221888618,54.26,76883.32,0.0,0.98059,1e-05,3.54753]
[1779221894660,54.27,76883.51,0.0,0.98059,1e-05,3.54785]
[1779221899696,54.27,76886.51,0.0,0.98062,1e-05,3.54315]
[1779221904731,54.27,76888.38,0.0,0.98064,1e-05,3.54064]
[1779221909765,54.27,76888.61,0.0,0.98063,1e-05,3.54085]
[1779221915574,54.28,76882.56,0.0,0.98057,1e-05,3.55023]
[1779221920843,54.28,76882.46,0.0,0.98056,1e-05,3.55104]
[1779221925879,54.28,76882.35,0.0,0.98056,1e-05,3.55174]
[1779221930914,54.28,76885.74,0.0,0.9806,1e-05,3.54632]
[1779221935949,54.28,76886.6,0.0,0.9806,1e-05,3.54538]
[1779221940984,54.29,76887.07,0.0,0.9806,1e-05,3.54514]
[1779221946018,54.29,76886.93,0.0,0.9806,1e-05,3.54598]
[1779221951055,54.29,76891.62,0.0,0.98065,1e-05,3.53839]
[1779221956089,54.29,76893.1,0.0,0.98066,1e-05,3.53647]
[1779221961125,54.3,76889.11,0.0,0.98061,1e-05,3.54406]
[1779221963138,54.3,76882.0,0.0,0.98053,1e-05,3.55672]
[1779221968174,54.3,76879.57,0.0,0.9805,1e-05,3.56142]
[1779221973210,54.3,76880.42,0.0,0.98051,1e-05,3.55856]
[1779221978245,54.3,76880.64,0.0,0.98051,1e-05,3.55865]
[1779221983279,54.3,76877.26,0.0,0.98047,1e-05,3.56501]
[1779221989322,54.3,76877.47,0.0,0.98047,1e-05,3.56513]
[1779221994356,54.31,76878.76,0.0,0.98048,1e-05,3.56328]
[1779221999393,54.31,76880.59,0.0,0.9805,1e-05,3.56049]
[1779222004426,54.31,76882.77,0.0,0.98052,1e-05,3.55712]
[1779222009461,54.31,76882.56,0.0,0.98052,1e-05,3.55741]
[1779222014497,54.31,76882.68,0.0,0.98053,1e-05,3.55655]
[1779222020541,54.3,76882.27,0.0,0.98052,1e-05,3.55676]
[1779222025577,54.3,76881.97,0.0,0.98052,1e-05,3.55695]
[1779222030614,54.3,76878.87,0.0,0.98049,1e-05,3.56147]
[1779222033638,54.3,76867.93,0.0,0.98038,1e-05,3.5788]
[1779222034644,54.3,76856.29,0.0,0.98024,1e-05,3.59945]
[1779222035649,54.3,76849.24,0.0,0.98016,1e-05,3.61202]
[1779222036655,54.3,76849.66,0.0,0.98016,1e-05,3.61131]
[1779222041691,54.3,76849.03,0.0,0.98015,1e-05,3.61246]
[1779222046726,54.3,76850.01,0.0,0.98016,1e-05,3.61074]
[1779222049748,54.3,76842.03,0.0,0.98007,1e-05,3.62491]
[1779222051762,54.3,76840.94,0.0,0.98006,1e-05,3.62679]
[1779222056797,54.3,76842.35,0.0,0.98008,1e-05,3.62413]
[1779222061835,54.3,76844.56,0.0,0.9801,1e-05,3.6201]
[1779222066866,54.3,76848.53,0.0,0.98015,1e-05,3.61297]
[1779222071901,54.3,76849.7,0.0,0.98016,1e-05,3.61084]
[1779222077945,54.3,76850.45,0.0,0.98017,1e-05,3.60947]
[1779222086001,54.3,76852.64,0.0,0.9802,1e-05,3.60557]
[1779222092044,54.3,76853.01,0.0,0.98021,1e-05,3.60307]
[1779222094059,54.3,76859.63,0.0,0.98029,1e-05,3.59137]
[1779222099093,54.3,76863.06,0.0,0.98033,1e-05,3.58547]
[1779222104129,54.3,76863.81,0.0,0.98034,1e-05,3.58435]
[1779222109164,54.3,76865.96,0.0,0.98036,1e-05,3.58078]
[1779222114198,54.3,76864.06,0.0,0.98034,1e-05,3.58435]
[1779222119234,54.3,76865.67,0.0,0.98036,1e-05,3.58058]
[1779222124270,54.29,76864.8,0.0,0.98036,1e-05,3.58086]
[1779222129306,54.29,76865.21,0.0,0.98037,1e-05,3.57888]
[1779222134340,54.28,76865.8,0.0,0.98039,1e-05,3.57661]
[1779222139375,54.28,76867.97,0.0,0.98042,1e-05,3.57158]
[1779222147214,54.27,76868.54,0.0,0.98044,1e-05,3.56869]
[1779222153473,54.27,76867.2,0.0,0.98044,1e-05,3.56758]
[1779222158507,54.26,76873.84,0.0,0.98053,1e-05,3.55482]
[1779222165557,54.26,76871.45,0.0,0.98051,1e-05,3.55755]
[1779222170592,54.25,76870.73,0.0,0.98051,1e-05,3.55776]
[1779222175626,54.25,76871.31,0.0,0.98052,1e-05,3.55571]
[1779222180662,54.25,76871.93,0.0,0.98054,1e-05,3.55361]
[1779222185697,54.24,76871.53,0.0,0.98053,1e-05,3.5539]
[1779222190732,54.25,76871.11,0.0,0.98053,1e-05,3.5551]
[1779222197781,54.24,76874.7,0.0,0.98057,1e-05,3.54776]
[1779222202816,54.24,76873.25,0.0,0.98056,1e-05,3.54939]
[1779222207853,54.24,76873.78,0.0,0.98057,1e-05,3.54755]
[1779222212887,54.23,76874.24,0.0,0.9806,1e-05,3.54406]
[1779222217922,54.24,76873.19,0.0,0.98058,1e-05,3.54649]
[1779222222958,54.24,76871.77,0.0,0.98056,1e-05,3.54956]
[1779222228007,54.24,76871.66,0.0,0.98055,1e-05,3.55033]
[1779222233042,54.24,76871.06,0.0,0.98054,1e-05,3.55195]
[1779222239084,54.24,76870.73,0.0,0.98054,1e-05,3.55321]
[1779222244118,54.25,76870.74,0.0,0.98053,1e-05,3.55375]
[1779222249156,54.25,76870.25,0.0,0.98052,1e-05,3.55518]
[1779222254190,54.25,76869.4,0.0,0.98051,1e-05,3.55723]
[1779222259226,54.25,76869.79,0.0,0.98051,1e-05,3.55708]
[1779222264261,54.25,76871.97,0.0,0.98053,1e-05,3.5538]
[1779222269296,54.25,76872.57,0.0,0.98054,1e-05,3.55218]
[1779222274330,54.25,76870.25,0.0,0.98053,1e-05,3.55354]
[1779222280372,54.25,76871.49,0.0,0.98055,1e-05,3.55036]
[1779222285408,54.24,76870.64,0.0,0.98055,1e-05,3.55102]
[1779222291449,54.24,76870.88,0.0,0.98056,1e-05,3.5496]
[1779222296485,54.24,76874.79,0.0,0.9806,1e-05,3.54226]
[1779222298500,54.24,76869.69,0.0,0.98054,1e-05,3.55147]
[1779222301520,54.24,76859.12,0.0,0.98042,1e-05,3.57012]
[1779222302526,54.24,76857.07,0.0,0.9804,1e-05,3.57382]
[1779222307564,54.24,76860.01,0.0,0.98043,1e-05,3.56905]
[1779222312599,54.24,76860.19,0.0,0.98043,1e-05,3.56924]
[1779222317634,54.24,76859.87,0.0,0.98042,1e-05,3.57019]
[1779222322668,54.24,76860.34,0.0,0.98042,1e-05,3.56973]
[1779222327707,54.25,76862.96,0.0,0.98045,1e-05,3.56549]
[1779222332742,54.25,76865.81,0.0,0.98049,1e-05,3.55908]
[1779222337779,54.25,76867.76,0.0,0.98051,1e-05,3.55608]
[1779222342814,54.25,76869.09,0.0,0.98052,1e-05,3.55423]
[1779222347848,54.25,76874.95,0.0,0.98059,1e-05,3.54445]
[1779222352887,54.25,76878.17,0.0,0.98062,1e-05,3.5394]
[1779222357918,54.26,76878.82,0.0,0.98063,1e-05,3.53885]
[1779222362953,54.26,76880.3,0.0,0.98064,1e-05,3.53684]
[1779222367988,54.26,76884.31,0.0,0.98068,1e-05,3.53042]
[1779222373024,54.26,76888.29,0.0,0.98072,1e-05,3.52412]
[1779222378060,54.26,76889.34,0.0,0.98074,1e-05,3.52183]
[1779222383095,54.26,76888.99,0.0,0.98074,1e-05,3.52172]
[1779222388130,54.26,76889.02,0.0,0.98074,1e-05,3.52095]
[1779222394171,54.25,76886.6,0.0,0.98073,1e-05,3.52251]
[1779222400213,54.25,76885.95,0.0,0.98073,1e-05,3.52278]
[1779222405252,54.25,76886.23,0.0,0.98074,1e-05,3.5216]
[1779222412304,54.24,76886.03,0.0,0.98074,1e-05,3.521]
[1779222417344,54.24,76885.71,0.0,0.98074,1e-05,3.52088]
[1779222422380,54.24,76885.9,0.0,0.98075,1e-05,3.51989]
[1779222427416,54.24,76885.83,0.0,0.98075,1e-05,3.51936]
[1779222433457,54.23,76885.87,0.0,0.98076,1e-05,3.51853]
[1779222439254,54.23,76884.73,0.0,0.98075,1e-05,3.51975]
[1779222443534,54.23,76876.36,0.0,0.98065,1e-05,3.53383]
[1779222445548,54.23,76873.85,0.0,0.98063,1e-05,3.5379]
[1779222450584,54.22,76873.52,0.0,0.98063,1e-05,3.53765]
[1779222455619,54.22,76873.66,0.0,0.98064,1e-05,3.53531]
[1779222461665,54.23,76874.2,0.0,0.98064,1e-05,3.53508]
[1779222466700,54.22,76875.64,0.0,0.98067,1e-05,3.53171]
[1779222472744,54.22,76876.11,0.0,0.98068,1e-05,3.52971]
[1779222478783,54.22,76875.64,0.0,0.98068,1e-05,3.52951]
[1779222483818,54.21,76877.1,0.0,0.9807,1e-05,3.52612]
[1779222489861,54.21,76877.29,0.0,0.98071,1e-05,3.52479]
[1779222494896,54.21,76877.96,0.0,0.98072,1e-05,3.52281]
[1779222499930,54.21,76875.36,0.0,0.98069,1e-05,3.52795]
[1779222504965,54.21,76878.12,0.0,0.98072,1e-05,3.52369]
[1779222510001,54.21,76878.65,0.0,0.98072,1e-05,3.52334]
[1779222515037,54.21,76879.98,0.0,0.98074,1e-05,3.51979]
[1779222520075,54.22,76880.56,0.0,0.98074,1e-05,3.51939]
[1779222525109,54.22,76879.48,0.0,0.98073,1e-05,3.52188]
[1779222533166,54.22,76879.23,0.0,0.98072,1e-05,3.52327]
[1779222538201,54.22,76879.56,0.0,0.98072,1e-05,3.5233]
[1779222544242,54.23,76879.3,0.0,0.98071,1e-05,3.52446]
[1779222548271,54.23,76873.07,0.0,0.98064,1e-05,3.53582]
[1779222549277,54.23,76870.79,0.0,0.98061,1e-05,3.53991]
[1779222554312,54.23,76870.32,0.0,0.9806,1e-05,3.54119]
[1779222560355,54.23,76870.09,0.0,0.98059,1e-05,3.54216]
[1779222565389,54.23,76868.91,0.0,0.98058,1e-05,3.54469]
[1779222570424,54.24,76868.11,0.0,0.98057,1e-05,3.54654]
[1779222575459,54.24,76867.38,0.0,0.98056,1e-05,3.54646]
[1779222580494,54.24,76867.34,0.0,0.98056,1e-05,3.54699]
[1779222585533,54.24,76867.77,0.0,0.98056,1e-05,3.5467]
[1779222592582,54.24,76867.29,0.0,0.98055,1e-05,3.5482]
[1779222597619,54.24,76870.96,0.0,0.9806,1e-05,3.5417]
[1779222602654,54.24,76876.03,0.0,0.98066,1e-05,3.53224]
[1779222606681,54.24,76878.54,0.0,0.98069,1e-05,3.52725]
[1779222611716,54.24,76879.62,0.0,0.98071,1e-05,3.52461]
[1779222616751,54.23,76880.29,0.0,0.98072,1e-05,3.5227]
[1779222621786,54.23,76879.7,0.0,0.98072,1e-05,3.52299]
[1779222626821,54.23,76879.19,0.0,0.98072,1e-05,3.52315]
[1779222631856,54.23,76879.73,0.0,0.98074,1e-05,3.51967]
[1779222636891,54.22,76880.09,0.0,0.98075,1e-05,3.51836]
[1779222641927,54.22,76881.09,0.0,0.98076,1e-05,3.51595]
[1779222646963,54.22,76887.34,0.0,0.98084,1e-05,3.50433]
[1779222647969,54.22,76893.11,0.0,0.98091,1e-05,3.49422]
[1779222653004,54.22,76899.57,0.0,0.98098,1e-05,3.48351]
[1779222661061,54.22,76901.4,0.0,0.981,1e-05,3.47996]
[1779222666096,54.22,76897.93,0.0,0.98096,1e-05,3.48573]
[1779222671131,54.22,76896.85,0.0,0.98095,1e-05,3.48738]
[1779222676165,54.22,76894.29,0.0,0.98092,1e-05,3.49159]
[1779222681200,54.21,76894.64,0.0,0.98093,1e-05,3.49074]
[1779222686238,54.21,76894.61,0.0,0.98093,1e-05,3.49057]
[1779222691274,54.21,76894.14,0.0,0.98094,1e-05,3.48935]
[1779222695304,54.21,76888.84,0.0,0.98088,1e-05,3.49838]
[1779222697316,54.21,76885.05,0.0,0.98083,1e-05,3.50485]
[1779222700336,54.21,76878.98,0.0,0.98076,1e-05,3.51522]
[1779222701344,54.21,76872.77,0.0,0.98069,1e-05,3.52626]
[1779222702350,54.21,76873.38,0.0,0.9807,1e-05,3.52538]
[1779222707386,54.22,76875.8,0.0,0.98072,1e-05,3.52207]
[1779222712421,54.22,76876.89,0.0,0.98073,1e-05,3.52107]
[1779222717457,54.22,76875.41,0.0,0.9807,1e-05,3.52452]
[1779222719470,54.22,76873.25,0.0,0.98068,1e-05,3.52861]
[1779222724504,54.23,76875.02,0.0,0.98069,1e-05,3.52627]
[1779222729539,54.23,76876.66,0.0,0.98071,1e-05,3.52412]
[1779222734574,54.23,76875.5,0.0,0.98069,1e-05,3.52684]
[1779222739610,54.23,76876.45,0.0,0.9807,1e-05,3.52583]
[1779222744645,54.24,76877.21,0.0,0.9807,1e-05,3.52515]
[1779222750686,54.24,76878.09,0.0,0.9807,1e-05,3.52438]
[1779222755723,54.24,76878.82,0.0,0.98072,1e-05,3.52193]
[1779222761534,54.24,76879.5,0.0,0.98072,1e-05,3.52151]
[1779222766799,54.25,76879.76,0.0,0.98072,1e-05,3.5217]
[1779222774856,54.25,76880.12,0.0,0.98072,1e-05,3.52207]
[1779222781674,54.25,76880.48,0.0,0.98072,1e-05,3.5223]
[1779222786939,54.26,76880.82,0.0,0.98072,1e-05,3.52231]
[1779222793988,54.26,76880.96,0.0,0.98071,1e-05,3.5229]
[1779222799023,54.26,76881.84,0.0,0.98072,1e-05,3.52195]
[1779222804061,54.26,76882.01,0.0,0.98072,1e-05,3.52224]
[1779222809098,54.27,76881.45,0.0,0.98071,1e-05,3.52391]
[1779222814131,54.27,76883.14,0.0,0.98073,1e-05,3.51973]
[1779222819166,54.27,76884.39,0.0,0.98074,1e-05,3.51817]
[1779222824201,54.27,76888.31,0.0,0.98078,1e-05,3.51199]
[1779222829236,54.27,76887.56,0.0,0.98077,1e-05,3.51399]
[1779222835277,54.28,76887.0,0.0,0.98076,1e-05,3.51577]
[1779222840313,54.28,76887.78,0.0,0.98076,1e-05,3.5151]
[1779222845348,54.28,76885.7,0.0,0.98073,1e-05,3.51941]
[1779222850385,54.29,76885.74,0.0,0.98073,1e-05,3.52]
[1779222855422,54.29,76885.47,0.0,0.98072,1e-05,3.52112]
[1779222860456,54.29,76886.9,0.0,0.98074,1e-05,3.51928]
[1779222865492,54.29,76887.8,0.0,0.98074,1e-05,3.51838]
[1779222870527,54.3,76887.41,0.0,0.98073,1e-05,3.51974]
[1779222875562,54.3,76887.22,0.0,0.98074,1e-05,3.51892]
[1779222880597,54.3,76885.98,0.0,0.98072,1e-05,3.52175]
[1779222885634,54.3,76889.27,0.0,0.98075,1e-05,3.51638]
[1779222887646,54.3,76892.11,0.0,0.98079,1e-05,3.51116]
[1779222892681,54.3,76891.83,0.0,0.98079,1e-05,3.51097]
[1779222897716,54.3,76894.09,0.0,0.98081,1e-05,3.50788]
[1779222902751,54.3,76891.28,0.0,0.98077,1e-05,3.51359]
[1779222907785,54.31,76889.75,0.0,0.98075,1e-05,3.51706]
[1779222912820,54.31,76889.17,0.0,0.98074,1e-05,3.51885]
[1779222917855,54.31,76888.6,0.0,0.98073,1e-05,3.52062]
[1779222922891,54.32,76888.08,0.0,0.98071,1e-05,3.52229]
[1779222927950,54.32,76887.31,0.0,0.9807,1e-05,3.52439]
[1779222929943,54.32,76894.7,0.0,0.98079,1e-05,3.51155]
[1779222930950,54.32,76895.3,0.0,0.98079,1e-05,3.51068]
[1779222935988,54.32,76895.65,0.0,0.9808,1e-05,3.50916]
[1779222941031,54.33,76892.49,0.0,0.98076,1e-05,3.51557]
[1779222947073,54.33,76892.19,0.0,0.98075,1e-05,3.51717]
[1779222952877,54.33,76890.18,0.0,0.98072,1e-05,3.52175]
[1779222958149,54.34,76890.2,0.0,0.98071,1e-05,3.52261]
[1779222963185,54.34,76894.57,0.0,0.98076,1e-05,3.5159]
[1779222972249,54.35,76897.56,0.0,0.98078,1e-05,3.51229]
[1779222979316,54.34,76897.98,0.0,0.98079,1e-05,3.51066]
[1779222985358,54.34,76897.15,0.0,0.98078,1e-05,3.51144]
[1779222990393,54.34,76895.77,0.0,0.98077,1e-05,3.5133]
[1779222995429,54.34,76893.17,0.0,0.98076,1e-05,3.51547]
[1779223001470,54.33,76893.79,0.0,0.98077,1e-05,3.51377]
[1779223007512,54.33,76892.61,0.0,0.98076,1e-05,3.5152]
[1779223013555,54.34,76893.04,0.0,0.98076,1e-05,3.51528]
[1779223018589,54.34,76891.26,0.0,0.98073,1e-05,3.51901]
[1779223023624,54.34,76891.29,0.0,0.98074,1e-05,3.51843]
[1779223028659,54.34,76892.71,0.0,0.98075,1e-05,3.51662]
[1779223033695,54.34,76894.41,0.0,0.98076,1e-05,3.51434]
[1779223038730,54.34,76893.26,0.0,0.98074,1e-05,3.51732]
[1779223043765,54.35,76892.4,0.0,0.98073,1e-05,3.51979]
[1779223048800,54.35,76891.89,0.0,0.98072,1e-05,3.52166]
[1779223053835,54.35,76892.12,0.0,0.98072,1e-05,3.52042]
[1779223058870,54.36,76890.92,0.0,0.9807,1e-05,3.5235]
[1779223063904,54.36,76890.74,0.0,0.98069,1e-05,3.52478]
[1779223070953,54.37,76890.01,0.0,0.98068,1e-05,3.5274]
[1779223075989,54.37,76890.07,0.0,0.98067,1e-05,3.52825]
[1779223081031,54.37,76890.39,0.0,0.98067,1e-05,3.52865]
[1779223086067,54.38,76890.18,0.0,0.98066,1e-05,3.52997]
[1779223091103,54.38,76890.96,0.0,0.98066,1e-05,3.52927]
[1779223096136,54.38,76897.99,0.0,0.98075,1e-05,3.51685]
[1779223100165,54.38,76903.62,0.0,0.98081,1e-05,3.50677]
[1779223105200,54.38,76907.14,0.0,0.98085,1e-05,3.50035]
[1779223114006,54.38,76910.83,0.0,0.9809,1e-05,3.49304]
[1779223120305,54.38,76912.71,0.0,0.98092,1e-05,3.48945]
[1779223125339,54.38,76914.3,0.0,0.98094,1e-05,3.48644]
[1779223130374,54.38,76915.8,0.0,0.98095,1e-05,3.48502]
[1779223135410,54.38,76920.25,0.0,0.981,1e-05,3.47738]
[1779223141452,54.38,76923.73,0.0,0.98104,1e-05,3.47115]
[1779223146486,54.39,76926.53,0.0,0.98107,1e-05,3.46754]
[1779223151523,54.39,76928.5,0.0,0.98108,1e-05,3.46535]
[1779223156558,54.4,76930.7,0.0,0.9811,1e-05,3.46276]
[1779223161593,54.4,76932.73,0.0,0.98112,1e-05,3.46044]
[1779223167641,54.4,76935.42,0.0,0.98114,1e-05,3.45723]
[1779223170662,54.41,76929.91,0.0,0.98107,1e-05,3.46735]
[1779223175696,54.41,76931.26,0.0,0.98109,1e-05,3.46426]
[1779223180730,54.41,76929.09,0.0,0.98106,1e-05,3.4687]
[1779223186776,54.42,76929.68,0.0,0.98106,1e-05,3.46884]
[1779223191813,54.42,76931.85,0.0,0.98108,1e-05,3.46605]
[1779223196847,54.43,76930.36,0.0,0.98106,1e-05,3.46952]
[1779223201882,54.43,76926.71,0.0,0.98101,1e-05,3.47668]
[1779223206918,54.43,76925.53,0.0,0.98099,1e-05,3.4796]
[1779223211952,54.43,76923.11,0.0,0.98096,1e-05,3.48439]
[1779223216987,54.44,76926.69,0.0,0.98099,1e-05,3.47914]
[1779223222023,54.44,76927.0,0.0,0.98099,1e-05,3.47954]
[1779223227057,54.44,76926.94,0.0,0.98098,1e-05,3.48058]
[1779223234107,54.45,76925.81,0.0,0.98097,1e-05,3.482]
[1779223240160,54.45,76925.33,0.0,0.98096,1e-05,3.48391]
[1779223241157,54.45,76919.3,0.0,0.98089,1e-05,3.49449]
[1779223242163,54.45,76910.92,0.0,0.98079,1e-05,3.50915]
[1779223243171,54.46,76908.27,0.0,0.98076,1e-05,3.51388]
[1779223248206,54.46,76903.89,0.0,0.98071,1e-05,3.52213]
[1779223253241,54.46,76898.46,0.0,0.98064,1e-05,3.53219]
[1779223258276,54.46,76896.73,0.0,0.98062,1e-05,3.53579]
[1779223263311,54.46,76895.46,0.0,0.9806,1e-05,3.53859]
[1779223268346,54.47,76894.45,0.0,0.98058,1e-05,3.54094]
[1779223272374,54.47,76889.27,0.0,0.98052,1e-05,3.55045]
[1779223275137,54.47,76887.05,0.0,0.98049,1e-05,3.55463]
[1779223280430,54.47,76886.37,0.0,0.98048,1e-05,3.55632]
[1779223285466,54.47,76886.26,0.0,0.98048,1e-05,3.55699]
[1779223290502,54.47,76883.94,0.0,0.98045,1e-05,3.56151]
[1779223295536,54.48,76884.74,0.0,0.98046,1e-05,3.55872]
[1779223302586,54.47,76884.38,0.0,0.98046,1e-05,3.55886]
[1779223307621,54.47,76886.36,0.0,0.98049,1e-05,3.55426]
[1779223312655,54.47,76884.49,0.0,0.98047,1e-05,3.55717]
[1779223317692,54.47,76886.07,0.0,0.98049,1e-05,3.5549]
[1779223322726,54.47,76885.07,0.0,0.98047,1e-05,3.55715]
[1779223327763,54.47,76881.16,0.0,0.98042,1e-05,3.56447]
[1779223332799,54.48,76881.76,0.0,0.98043,1e-05,3.56385]
[1779223335821,54.48,76872.98,0.0,0.98032,1e-05,3.57948]
[1779223340856,54.48,76873.84,0.0,0.98033,1e-05,3.57823]
[1779223345891,54.48,76876.14,0.0,0.98036,1e-05,3.57443]
[1779223350927,54.48,76877.56,0.0,0.98037,1e-05,3.57219]
[1779223355706,54.48,76874.42,0.0,0.98034,1e-05,3.5761]
[1779223360996,54.48,76876.54,0.0,0.98037,1e-05,3.57255]
[1779223366033,54.48,76878.48,0.0,0.98039,1e-05,3.56933]
[1779223375096,54.48,76881.21,0.0,0.98043,1e-05,3.56348]
[1779223381139,54.47,76880.28,0.0,0.98042,1e-05,3.56422]
[1779223386173,54.47,76880.63,0.0,0.98043,1e-05,3.5638]
[1779223391214,54.48,76881.61,0.0,0.98044,1e-05,3.56228]
[1779223396248,54.48,76881.79,0.0,0.98044,1e-05,3.56216]
[1779223401282,54.48,76881.91,0.0,0.98044,1e-05,3.56214]
[1779223409339,54.48,76884.48,0.0,0.98046,1e-05,3.55797]
[1779223414373,54.48,76884.62,0.0,0.98047,1e-05,3.55613]
[1779223420422,54.48,76882.67,0.0,0.98045,1e-05,3.55983]
[1779223426197,54.48,76882.94,0.0,0.98045,1e-05,3.55961]
[1779223434520,54.48,76881.75,0.0,0.98044,1e-05,3.56201]
[1779223439554,54.48,76882.45,0.0,0.98044,1e-05,3.56098]
[1779223444590,54.48,76882.3,0.0,0.98044,1e-05,3.56142]
[1779223449624,54.48,76885.81,0.0,0.98048,1e-05,3.55546]
[1779223456407,54.49,76886.31,0.0,0.98048,1e-05,3.55492]
[1779223463722,54.49,76887.8,0.0,0.9805,1e-05,3.55268]
[1779223468757,54.49,76885.9,0.0,0.98047,1e-05,3.55627]
[1779223473794,54.49,76885.64,0.0,0.98048,1e-05,3.55516]
[1779223478829,54.49,76884.02,0.0,0.98046,1e-05,3.55826]
[1779223484870,54.49,76883.93,0.0,0.98046,1e-05,3.55877]
[1779223489905,54.49,76884.55,0.0,0.98046,1e-05,3.55793]
[1779223494939,54.49,76884.53,0.0,0.98046,1e-05,3.55821]
[1779223499975,54.49,76884.4,0.0,0.98046,1e-05,3.55867]
[1779223505012,54.49,76884.77,0.0,0.98046,1e-05,3.55826]
[1779223513066,54.5,76884.89,0.0,0.98046,1e-05,3.55843]
[1779223518101,54.5,76884.42,0.0,0.98045,1e-05,3.55947]
[1779223523135,54.5,76884.72,0.0,0.98045,1e-05,3.55917]
[1779223527164,54.5,76891.44,0.0,0.98053,1e-05,3.54763]
[1779223529178,54.5,76895.33,0.0,0.98057,1e-05,3.54098]
[1779223534212,54.5,76895.01,0.0,0.98058,1e-05,3.54012]
[1779223540256,54.5,76893.41,0.0,0.98055,1e-05,3.54343]
[1779223545290,54.5,76891.22,0.0,0.98053,1e-05,3.54769]
[1779223552338,54.51,76890.01,0.0,0.98051,1e-05,3.55039]
[1779223557373,54.51,76887.2,0.0,0.98047,1e-05,3.55571]
[1779223562409,54.51,76888.86,0.0,0.98049,1e-05,3.55321]
[1779223567444,54.51,76893.79,0.0,0.98054,1e-05,3.54507]
[1779223572484,54.51,76893.81,0.0,0.98054,1e-05,3.54556]
[1779223577514,54.51,76896.86,0.0,0.98057,1e-05,3.54077]
[1779223580535,54.52,76898.88,0.0,0.98059,1e-05,3.53762]
[1779223586578,54.52,76897.16,0.0,0.98057,1e-05,3.54138]
[1779223591613,54.52,76895.28,0.0,0.98055,1e-05,3.54346]
[1779223597413,54.52,76894.62,0.0,0.98054,1e-05,3.54537]
[1779223602690,54.53,76894.3,0.0,0.98053,1e-05,3.54655]
[1779223608731,54.53,76892.16,0.0,0.9805,1e-05,3.55103]
[1779223613767,54.53,76891.32,0.0,0.98049,1e-05,3.55309]
[1779223618801,54.53,76897.58,0.0,0.98056,1e-05,3.54275]
[1779223620815,54.53,76903.06,0.0,0.98062,1e-05,3.53349]
[1779223625851,54.54,76906.66,0.0,0.98066,1e-05,3.52797]
[1779223629881,54.54,76912.97,0.0,0.98072,1e-05,3.51763]
[1779223632902,54.54,76915.73,0.0,0.98075,1e-05,3.51334]
[1779223637937,54.54,76919.44,0.0,0.98079,1e-05,3.50779]
[1779223642972,54.55,76920.11,0.0,0.98079,1e-05,3.5077]
[1779223647000,54.55,76925.88,0.0,0.98085,1e-05,3.49846]
[1779223652035,54.56,76929.85,0.0,0.9809,1e-05,3.49075]
[1779223658078,54.56,76931.72,0.0,0.98091,1e-05,3.4887]
[1779223663112,54.56,76929.81,0.0,0.98089,1e-05,3.49294]
[1779223668147,54.57,76931.92,0.0,0.9809,1e-05,3.49019]
[1779223673182,54.57,76933.91,0.0,0.98092,1e-05,3.48764]
[1779223678217,54.57,76935.51,0.0,0.98093,1e-05,3.48575]
[1779223683262,54.58,76937.83,0.0,0.98096,1e-05,3.48262]
[1779223686279,54.58,76942.72,0.0,0.98101,1e-05,3.47477]
[1779223691313,54.58,76944.11,0.0,0.98102,1e-05,3.47335]
[1779223696349,54.59,76944.56,0.0,0.98102,1e-05,3.47356]
[1779223701384,54.59,76944.77,0.0,0.98101,1e-05,3.47419]
[1779223706420,54.59,76944.94,0.0,0.98101,1e-05,3.47489]
[1779223711454,54.6,76941.87,0.0,0.98098,1e-05,3.47933]
[1779223716489,54.6,76939.9,0.0,0.98095,1e-05,3.48363]
[1779223722533,54.6,76940.21,0.0,0.98094,1e-05,3.48417]
[1779223727567,54.61,76934.75,0.0,0.98088,1e-05,3.49441]
[1779223733608,54.61,76929.74,0.0,0.98081,1e-05,3.5039]
[1779223738645,54.61,76928.36,0.0,0.98079,1e-05,3.50696]
[1779223743679,54.62,76931.86,0.0,0.98083,1e-05,3.50159]
[1779223748713,54.62,76930.55,0.0,0.98081,1e-05,3.50457]
[1779223758536,54.62,76928.46,0.0,0.98078,1e-05,3.50959]
[1779223763819,54.63,76932.21,0.0,0.98081,1e-05,3.50382]
[1779223769865,54.63,76934.83,0.0,0.98084,1e-05,3.50021]
[1779223774900,54.63,76936.66,0.0,0.98086,1e-05,3.496]
[1779223779935,54.64,76935.49,0.0,0.98085,1e-05,3.49879]
[1779223784972,54.64,76937.08,0.0,0.98086,1e-05,3.49678]
[1779223791013,54.64,76938.39,0.0,0.98087,1e-05,3.49542]
[1779223796049,54.64,76938.7,0.0,0.98087,1e-05,3.49563]
[1779223801084,54.65,76937.64,0.0,0.98085,1e-05,3.49819]
[1779223806120,54.65,76940.49,0.0,0.98088,1e-05,3.49399]
[1779223812162,54.65,76940.26,0.0,0.98087,1e-05,3.49541]
[1779223817197,54.66,76940.31,0.0,0.98087,1e-05,3.49603]
[1779223822232,54.66,76938.97,0.0,0.98085,1e-05,3.49903]
[1779223827266,54.66,76939.02,0.0,0.98084,1e-05,3.49961]
[1779223832302,54.66,76944.23,0.0,0.98091,1e-05,3.4895]
[1779223837337,54.67,76943.65,0.0,0.98089,1e-05,3.49122]
[1779223842372,54.67,76944.01,0.0,0.98089,1e-05,3.49133]
[1779223847406,54.67,76941.48,0.0,0.98086,1e-05,3.4964]
[1779223852441,54.67,76941.47,0.0,0.98087,1e-05,3.49567]
[1779223857477,54.67,76942.25,0.0,0.98088,1e-05,3.49361]
[1779223862512,54.66,76944.62,0.0,0.98091,1e-05,3.48884]
[1779223867554,54.66,76943.9,0.0,0.98091,1e-05,3.48941]
[1779223872581,54.66,76944.15,0.0,0.98091,1e-05,3.48832]
[1779223877618,54.66,76943.89,0.0,0.98091,1e-05,3.48812]
[1779223882652,54.65,76943.89,0.0,0.98092,1e-05,3.48747]
[1779223887688,54.65,76943.53,0.0,0.98092,1e-05,3.48746]
[1779223892723,54.65,76944.22,0.0,0.98094,1e-05,3.48383]
[1779223897757,54.65,76944.06,0.0,0.98094,1e-05,3.48351]
[1779223902792,54.64,76944.11,0.0,0.98095,1e-05,3.48284]
[1779223908834,54.64,76943.88,0.0,0.98095,1e-05,3.48255]
[1779223913870,54.64,76943.92,0.0,0.98095,1e-05,3.48191]
[1779223918905,54.64,76946.11,0.0,0.98098,1e-05,3.47759]
[1779223923939,54.64,76945.54,0.0,0.98098,1e-05,3.47804]
[1779223929738,54.63,76945.16,0.0,0.98098,1e-05,3.47808]
[1779223935022,54.63,76944.89,0.0,0.98098,1e-05,3.47803]
[1779223940061,54.63,76944.91,0.0,0.98098,1e-05,3.4775]
[1779223945092,54.63,76949.05,0.0,0.98103,1e-05,3.46992]
[1779223950126,54.63,76949.39,0.0,0.98104,1e-05,3.46897]
[1779223955162,54.63,76951.37,0.0,0.98107,1e-05,3.46347]
[1779223960196,54.62,76949.92,0.0,0.98106,1e-05,3.4657]
[1779223965231,54.62,76947.43,0.0,0.98103,1e-05,3.4697]
[1779223970268,54.62,76946.65,0.0,0.98102,1e-05,3.47077]
[1779223975301,54.62,76944.96,0.0,0.98101,1e-05,3.47342]
[1779223980340,54.62,76945.77,0.0,0.98102,1e-05,3.47173]
[1779223985371,54.62,76948.91,0.0,0.98105,1e-05,3.46615]
[1779223990406,54.62,76949.5,0.0,0.98106,1e-05,3.46496]
[1779223997459,54.62,76950.43,0.0,0.98107,1e-05,3.46314]
[1779224003502,54.62,76952.16,0.0,0.98109,1e-05,3.46001]
[1779224008538,54.62,76953.16,0.0,0.98111,1e-05,3.45816]
[1779224013571,54.62,76954.09,0.0,0.98113,1e-05,3.45464]
[1779224018611,54.62,76954.86,0.0,0.98114,1e-05,3.45322]
[1779224023642,54.62,76954.77,0.0,0.98114,1e-05,3.45326]
[1779224029684,54.62,76955.39,0.0,0.98114,1e-05,3.45207]
[1779224034719,54.61,76958.08,0.0,0.98117,1e-05,3.44739]
[1779224039753,54.61,76957.8,0.0,0.98117,1e-05,3.44781]
[1779224044788,54.61,76959.72,0.0,0.98119,1e-05,3.44447]
[1779224048817,54.61,76964.46,0.0,0.98125,1e-05,3.4364]
[1779224053852,54.61,76965.13,0.0,0.98125,1e-05,3.43534]
[1779224058888,54.61,76969.45,0.0,0.9813,1e-05,3.4281]
[1779224063926,54.62,76972.85,0.0,0.98134,1e-05,3.42245]
[1779224067951,54.62,76967.45,0.0,0.98128,1e-05,3.43168]
[1779224072986,54.62,76967.25,0.0,0.98128,1e-05,3.43026]
[1779224078025,54.62,76967.17,0.0,0.98128,1e-05,3.43046]
[1779224083060,54.62,76966.66,0.0,0.98128,1e-05,3.43139]
[1779224088096,54.62,76965.43,0.0,0.98126,1e-05,3.43354]
[1779224093129,54.62,76964.9,0.0,0.98126,1e-05,3.4345]
[1779224100929,54.62,76961.61,0.0,0.98122,1e-05,3.44014]
[1779224107228,54.62,76962.77,0.0,0.98123,1e-05,3.4382]
[1779224112263,54.62,76962.88,0.0,0.98123,1e-05,3.43805]
[1779224117298,54.62,76962.84,0.0,0.98123,1e-05,3.43815]
[1779224122332,54.62,76964.08,0.0,0.98125,1e-05,3.43607]
[1779224127368,54.62,76965.31,0.0,0.98126,1e-05,3.43405]
[1779224133410,54.62,76964.98,0.0,0.98126,1e-05,3.43293]
[1779224138445,54.62,76964.71,0.0,0.98126,1e-05,3.43349]
[1779224143480,54.62,76964.09,0.0,0.98125,1e-05,3.43468]
[1779224151536,54.62,76963.66,0.0,0.98125,1e-05,3.4356]
[1779224158584,54.62,76963.09,0.0,0.98124,1e-05,3.43673]
[1779224163620,54.62,76968.07,0.0,0.98129,1e-05,3.4284]
[1779224168655,54.62,76973.4,0.0,0.98135,1e-05,3.41956]
[1779224173690,54.62,76977.94,0.0,0.9814,1e-05,3.41208]
[1779224178725,54.62,76981.31,0.0,0.98144,1e-05,3.40658]
[1779224184767,54.62,76980.07,0.0,0.98142,1e-05,3.4089]
[1779224189803,54.62,76979.27,0.0,0.98141,1e-05,3.41045]
[1779224194836,54.63,76978.36,0.0,0.98141,1e-05,3.41041]
[1779224199871,54.63,76977.36,0.0,0.9814,1e-05,3.41233]
[1779224204906,54.63,76976.12,0.0,0.98138,1e-05,3.41467]
[1779224210949,54.63,76976.08,0.0,0.98138,1e-05,3.41505]
[1779224215984,54.63,76975.6,0.0,0.98137,1e-05,3.41612]
[1779224221771,54.63,76974.64,0.0,0.98136,1e-05,3.41806]
[1779224228071,54.63,76973.78,0.0,0.98135,1e-05,3.41983]
[1779224233106,54.63,76973.13,0.0,0.98134,1e-05,3.42119]
[1779224238140,54.63,76973.38,0.0,0.98134,1e-05,3.42104]
[1779224243175,54.63,76973.03,0.0,0.98134,1e-05,3.4219]
[1779224248210,54.64,76970.09,0.0,0.9813,1e-05,3.42711]
[1779224253248,54.64,76970.09,0.0,0.98131,1e-05,3.42552]
[1779224258281,54.64,76970.26,0.0,0.98131,1e-05,3.42544]
[1779224263317,54.64,76970.12,0.0,0.98131,1e-05,3.42589]
[1779224267347,54.64,76964.28,0.0,0.98124,1e-05,3.43596]
[1779224269362,54.64,76965.24,0.0,0.98125,1e-05,3.43436]
[1779224274397,54.64,76969.26,0.0,0.9813,1e-05,3.42761]
[1779224279431,54.64,76973.72,0.0,0.98134,1e-05,3.42011]
[1779224286483,54.64,76977.04,0.0,0.98138,1e-05,3.41456]
[1779224292283,54.64,76981.08,0.0,0.98143,1e-05,3.40778]
[1779224298564,54.64,76983.69,0.0,0.98145,1e-05,3.40343]
[1779224307628,54.64,76985.17,0.0,0.98147,1e-05,3.40103]
[1779224314676,54.64,76988.03,0.0,0.98151,1e-05,3.39449]
[1779224319711,54.64,76988.6,0.0,0.98152,1e-05,3.39358]
[1779224321725,54.64,76993.89,0.0,0.98157,1e-05,3.38472]
[1779224327768,54.64,76994.12,0.0,0.98158,1e-05,3.38448]
[1779224332802,54.64,76992.97,0.0,0.98156,1e-05,3.38655]
[1779224337837,54.64,76991.84,0.0,0.98155,1e-05,3.38855]
[1779224342873,54.64,76991.85,0.0,0.98155,1e-05,3.38863]
[1779224352703,54.64,76989.97,0.0,0.98153,1e-05,3.39196]
[1779224362014,54.64,76989.86,0.0,0.98153,1e-05,3.39228]
[1779224368055,54.64,76989.51,0.0,0.98152,1e-05,3.39296]
[1779224373091,54.64,76989.0,0.0,0.98152,1e-05,3.39211]
[1779224378125,54.64,76987.99,0.0,0.98151,1e-05,3.39388]
[1779224382914,54.64,76982.34,0.0,0.98145,1e-05,3.40344]
[1779224388195,54.64,76980.93,0.0,0.98143,1e-05,3.40584]
[1779224394238,54.65,76980.07,0.0,0.98142,1e-05,3.40732]
[1779224399274,54.65,76976.9,0.0,0.98139,1e-05,3.41269]
[1779224404312,54.65,76976.99,0.0,0.98139,1e-05,3.41253]
[1779224409347,54.65,76977.84,0.0,0.9814,1e-05,3.41108]
[1779224420423,54.65,76977.95,0.0,0.9814,1e-05,3.41089]
[1779224425459,54.65,76978.19,0.0,0.9814,1e-05,3.41049]
[1779224430496,54.65,76978.58,0.0,0.98141,1e-05,3.40984]
[1779224440564,54.65,76978.77,0.0,0.98142,1e-05,3.40778]
[1779224445600,54.65,76978.47,0.0,0.98141,1e-05,3.40832]
[1779224450636,54.65,76977.99,0.0,0.98141,1e-05,3.40917]
[1779224457685,54.65,76977.46,0.0,0.9814,1e-05,3.4101]
[1779224458691,54.65,76963.76,0.0,0.98125,1e-05,3.43333]
[1779224459698,54.65,76958.01,0.0,0.98119,1e-05,3.44308]
[1779224460705,54.65,76956.28,0.0,0.98117,1e-05,3.44598]
[1779224465739,54.64,76951.42,0.0,0.98111,1e-05,3.45396]
[1779224471782,54.64,76950.25,0.0,0.9811,1e-05,3.45551]
[1779224479837,54.64,76949.38,0.0,0.9811,1e-05,3.45632]
[1779224484873,54.64,76947.63,0.0,0.98108,1e-05,3.45893]
[1779224485879,54.64,76939.81,0.0,0.98099,1e-05,3.47223]
[1779224490915,54.64,76940.08,0.0,0.981,1e-05,3.47128]
[1779224496956,54.63,76938.4,0.0,0.98099,1e-05,3.47177]
[1779224501991,54.63,76939.73,0.0,0.98101,1e-05,3.46959]
[1779224507026,54.64,76942.58,0.0,0.98104,1e-05,3.4654]
[1779224510047,54.64,76948.48,0.0,0.9811,1e-05,3.45507]
[1779224513069,54.64,76952.49,0.0,0.98115,1e-05,3.44805]
[1779224515082,54.64,76958.58,0.0,0.98122,1e-05,3.43758]
[1779224517097,54.64,76960.35,0.0,0.98124,1e-05,3.43451]
[1779224522131,54.63,76962.08,0.0,0.98126,1e-05,3.43145]
[1779224527170,54.63,76963.36,0.0,0.98127,1e-05,3.4292]
[1779224532205,54.63,76964.79,0.0,0.98129,1e-05,3.42673]
[1779224538247,54.63,76966.32,0.0,0.98131,1e-05,3.42414]
[1779224543283,54.63,76966.34,0.0,0.98131,1e-05,3.42416]
[1779224548319,54.63,76966.31,0.0,0.98131,1e-05,3.42427]
[1779224554125,54.63,76965.41,0.0,0.98131,1e-05,3.4241]
[1779224561411,54.64,76964.68,0.0,0.98129,1e-05,3.42659]
[1779224569466,54.65,76963.72,0.0,0.98127,1e-05,3.43001]
[1779224574502,54.65,76963.47,0.0,0.98126,1e-05,3.43048]
[1779224581550,54.65,76963.07,0.0,0.98126,1e-05,3.43121]
[1779224586585,54.65,76960.27,0.0,0.98123,1e-05,3.43601]
[1779224591620,54.65,76960.46,0.0,0.98123,1e-05,3.43568]
[1779224596656,54.65,76959.4,0.0,0.98122,1e-05,3.43747]
[1779224600684,54.65,76955.41,0.0,0.98117,1e-05,3.44507]
[1779224605719,54.65,76953.63,0.0,0.98114,1e-05,3.44937]
[1779224610753,54.66,76953.46,0.0,0.98113,1e-05,3.45088]
[1779224616795,54.66,76953.81,0.0,0.98113,1e-05,3.44992]
[1779224621830,54.67,76953.43,0.0,0.98112,1e-05,3.45174]
[1779224629886,54.68,76953.19,0.0,0.98111,1e-05,3.45394]
[1779224634921,54.68,76951.71,0.0,0.98108,1e-05,3.45753]
[1779224640964,54.68,76952.97,0.0,0.98109,1e-05,3.45662]
[1779224645998,54.69,76953.61,0.0,0.98109,1e-05,3.45676]
[1779224651037,54.69,76954.1,0.0,0.98109,1e-05,3.45693]
[1779224657076,54.7,76954.71,0.0,0.98109,1e-05,3.45708]
[1779224662117,54.7,76952.06,0.0,0.98105,1e-05,3.46259]
[1779224665137,54.7,76947.02,0.0,0.98099,1e-05,3.47173]
[1779224670173,54.71,76947.0,0.0,0.98099,1e-05,3.47261]
[1779224675207,54.71,76947.82,0.0,0.981,1e-05,3.47025]
[1779224680243,54.71,76947.05,0.0,0.98099,1e-05,3.47244]
[1779224688298,54.72,76946.24,0.0,0.98097,1e-05,3.4752]
[1779224693336,54.72,76943.48,0.0,0.98093,1e-05,3.48078]
[1779224699377,54.72,76943.39,0.0,0.98092,1e-05,3.48164]
[1779224704412,54.73,76944.17,0.0,0.98093,1e-05,3.48115]
[1779224709449,54.73,76942.17,0.0,0.9809,1e-05,3.48543]
[1779224715490,54.73,76940.7,0.0,0.98088,1e-05,3.48891]
[1779224720525,54.74,76939.66,0.0,0.98086,1e-05,3.49147]
[1779224726567,54.74,76939.4,0.0,0.98085,1e-05,3.49285]
[1779224733617,54.74,76938.71,0.0,0.98085,1e-05,3.49329]
[1779224738651,54.75,76938.75,0.0,0.98084,1e-05,3.49399]
[1779224745463,54.75,76937.06,0.0,0.98082,1e-05,3.49794]
[1779224752750,54.75,76936.88,0.0,0.98081,1e-05,3.49926]
[1779224757785,54.76,76933.24,0.0,0.98076,1e-05,3.50624]
[1779224762821,54.76,76931.56,0.0,0.98074,1e-05,3.50978]
[1779224767856,54.76,76931.82,0.0,0.98074,1e-05,3.50994]
[1779224772891,54.76,76930.86,0.0,0.98072,1e-05,3.51219]
[1779224778933,54.77,76930.92,0.0,0.98072,1e-05,3.51278]
[1779224783967,54.77,76930.35,0.0,0.98071,1e-05,3.51433]
[1779224789003,54.77,76930.13,0.0,0.9807,1e-05,3.51526]
[1779224794037,54.77,76929.42,0.0,0.9807,1e-05,3.5152]
[1779224799080,54.78,76934.04,0.0,0.98075,1e-05,3.50779]
[1779224801093,54.78,76941.59,0.0,0.98083,1e-05,3.49503]
[1779224803106,54.78,76942.16,0.0,0.98084,1e-05,3.49434]
[1779224808153,54.78,76945.23,0.0,0.98087,1e-05,3.48994]
[1779224811174,54.78,76940.74,0.0,0.98081,1e-05,3.49808]
[1779224813188,54.78,76935.5,0.0,0.98075,1e-05,3.50734]
[1779224818223,54.78,76935.45,0.0,0.98075,1e-05,3.50799]
[1779224823258,54.79,76934.31,0.0,0.98073,1e-05,3.51049]
[1779224828292,54.79,76933.28,0.0,0.98072,1e-05,3.5128]
[1779224833329,54.79,76931.56,0.0,0.98069,1e-05,3.51628]
[1779224838362,54.79,76928.47,0.0,0.98065,1e-05,3.5221]
[1779224844406,54.79,76927.44,0.0,0.98064,1e-05,3.5244]
[1779224850450,54.8,76927.69,0.0,0.98064,1e-05,3.52446]
[1779224856492,54.8,76927.96,0.0,0.98065,1e-05,3.52264]
[1779224862534,54.8,76925.04,0.0,0.98061,1e-05,3.52814]
[1779224868575,54.8,76922.33,0.0,0.98058,1e-05,3.53324]
[1779224873610,54.8,76922.0,0.0,0.98057,1e-05,3.53412]
[1779224878645,54.8,76924.02,0.0,0.98059,1e-05,3.53092]
[1779224883680,54.8,76922.91,0.0,0.98058,1e-05,3.53315]
[1779224890729,54.81,76922.37,0.0,0.98057,1e-05,3.53449]
[1779224895765,54.81,76922.03,0.0,0.98056,1e-05,3.53534]
[1779224900800,54.81,76920.4,0.0,0.98054,1e-05,3.53841]
[1779224905835,54.81,76919.07,0.0,0.98053,1e-05,3.54093]
[1779224910871,54.81,76917.04,0.0,0.9805,1e-05,3.54464]
[1779224916913,54.81,76917.78,0.0,0.98052,1e-05,3.54172]
[1779224921948,54.81,76920.27,0.0,0.98055,1e-05,3.53757]
[1779224930006,54.81,76918.41,0.0,0.98052,1e-05,3.54109]
[1779224936797,54.81,76918.57,0.0,0.98052,1e-05,3.54105]
[1779224943096,54.81,76919.03,0.0,0.98053,1e-05,3.54045]
[1779224948131,54.81,76919.49,0.0,0.98053,1e-05,3.53981]
[1779224953167,54.81,76919.32,0.0,0.98053,1e-05,3.54028]
[1779224959208,54.82,76919.61,0.0,0.98053,1e-05,3.53997]
[1779224964256,54.82,76920.08,0.0,0.98054,1e-05,3.53932]
[1779224969287,54.82,76915.28,0.0,0.98048,1e-05,3.54781]
[1779224974322,54.82,76913.7,0.0,0.98047,1e-05,3.54886]
[1779224979356,54.82,76908.13,0.0,0.9804,1e-05,3.55875]
[1779224984392,54.82,76911.78,0.0,0.98045,1e-05,3.55256]
[1779224989427,54.82,76914.1,0.0,0.98047,1e-05,3.54876]
[1779224994461,54.82,76919.34,0.0,0.98053,1e-05,3.53967]
[1779225001510,54.82,76920.49,0.0,0.98054,1e-05,3.53812]
[1779225006546,54.82,76926.2,0.0,0.98061,1e-05,3.52799]
[1779225011584,54.82,76927.09,0.0,0.98063,1e-05,3.5254]
[1779225016618,54.81,76926.27,0.0,0.98062,1e-05,3.52577]
[1779225021654,54.81,76926.86,0.0,0.98064,1e-05,3.52369]
[1779225026691,54.8,76928.13,0.0,0.98066,1e-05,3.52045]
[1779225031726,54.8,76929.11,0.0,0.98069,1e-05,3.51589]
[1779225036763,54.8,76930.33,0.0,0.98071,1e-05,3.51278]
[1779225042804,54.79,76930.89,0.0,0.98072,1e-05,3.51063]
[1779225047838,54.79,76935.74,0.0,0.98078,1e-05,3.50133]
[1779225052873,54.79,76936.04,0.0,0.98079,1e-05,3.49993]
[1779225058915,54.78,76936.26,0.0,0.9808,1e-05,3.49852]
[1779225063950,54.78,76938.62,0.0,0.98083,1e-05,3.49361]
[1779225068984,54.78,76939.13,0.0,0.98084,1e-05,3.49194]
[1779225074020,54.77,76941.11,0.0,0.98087,1e-05,3.48775]
[1779225079056,54.77,76940.9,0.0,0.98087,1e-05,3.48736]
[1779225084090,54.77,76940.27,0.0,0.98087,1e-05,3.4877]
[1779225089125,54.76,76943.09,0.0,0.98091,1e-05,3.48209]
[1779225094160,54.76,76942.93,0.0,0.98092,1e-05,3.47987]
[1779225099196,54.76,76942.59,0.0,0.98092,1e-05,3.47979]
[1779225104230,54.76,76942.28,0.0,0.98092,1e-05,3.47967]
[1779225109266,54.75,76943.69,0.0,0.98094,1e-05,3.47661]
[1779225114300,54.75,76946.8,0.0,0.98098,1e-05,3.47068]
[1779225119335,54.75,76946.11,0.0,0.98098,1e-05,3.47128]
[1779225124371,54.75,76946.54,0.0,0.98099,1e-05,3.46996]
[1779225130414,54.75,76946.64,0.0,0.98099,1e-05,3.4691]
[1779225135447,54.74,76946.72,0.0,0.981,1e-05,3.4684]
[1779225141489,54.74,76946.77,0.0,0.981,1e-05,3.46763]
[1779225146524,54.74,76946.81,0.0,0.98101,1e-05,3.46688]
[1779225151560,54.74,76950.2,0.0,0.98106,1e-05,3.45875]
[1779225156594,54.73,76949.64,0.0,0.98105,1e-05,3.45922]
[1779225161629,54.73,76949.43,0.0,0.98105,1e-05,3.45911]
[1779225166664,54.73,76948.61,0.0,0.98105,1e-05,3.46005]
[1779225171700,54.73,76948.84,0.0,0.98105,1e-05,3.4592]
[1779225176734,54.73,76948.33,0.0,0.98105,1e-05,3.45961]
[1779225181773,54.73,76948.85,0.0,0.98106,1e-05,3.45827]
[1779225184791,54.72,76955.09,0.0,0.98113,1e-05,3.44737]
[1779225188819,54.72,76959.5,0.0,0.98118,1e-05,3.4396]
[1779225193855,54.72,76965.17,0.0,0.98125,1e-05,3.42972]
[1779225197882,54.72,76966.99,0.0,0.98127,1e-05,3.42653]
[1779225202920,54.72,76966.28,0.0,0.98126,1e-05,3.42766]
[1779225204934,54.72,76971.55,0.0,0.98132,1e-05,3.4187]
[1779225206946,54.72,76975.35,0.0,0.98136,1e-05,3.41229]
[1779225211982,54.72,76980.57,0.0,0.98143,1e-05,3.40175]
[1779225217019,54.72,76979.84,0.0,0.98142,1e-05,3.40311]
[1779225219031,54.72,76968.6,0.0,0.98129,1e-05,3.42217]
[1779225220040,54.72,76961.41,0.0,0.98121,1e-05,3.43436]
[1779225221047,54.72,76961.15,0.0,0.98121,1e-05,3.43477]
[1779225226084,54.72,76957.2,0.0,0.98117,1e-05,3.44128]
[1779225230112,54.72,76951.82,0.0,0.98111,1e-05,3.45024]
[1779225235147,54.72,76951.79,0.0,0.98111,1e-05,3.44996]
[1779225242196,54.72,76952.37,0.0,0.98112,1e-05,3.44851]
[1779225247230,54.72,76953.04,0.0,0.98113,1e-05,3.44704]
[1779225252266,54.72,76954.66,0.0,0.98115,1e-05,3.44397]
[1779225258307,54.71,76954.74,0.0,0.98115,1e-05,3.44348]
[1779225263344,54.71,76954.18,0.0,0.98115,1e-05,3.44413]
[1779225269133,54.71,76954.36,0.0,0.98115,1e-05,3.44346]
[1779225276435,54.71,76954.45,0.0,0.98117,1e-05,3.44109]
[1779225281471,54.71,76954.54,0.0,0.98117,1e-05,3.44066]
[1779225286505,54.71,76955.79,0.0,0.98119,1e-05,3.43825]
[1779225291540,54.71,76956.9,0.0,0.9812,1e-05,3.43612]
[1779225299343,54.71,76959.39,0.0,0.98123,1e-05,3.43156]
[1779225307653,54.71,76964.89,0.0,0.98129,1e-05,3.42202]
[1779225312687,54.71,76963.58,0.0,0.98128,1e-05,3.42417]
[1779225317722,54.7,76964.48,0.0,0.98129,1e-05,3.42257]
[1779225323765,54.7,76966.82,0.0,0.98131,1e-05,3.41861]
[1779225328800,54.7,76966.13,0.0,0.98131,1e-05,3.41981]
[1779225333836,54.71,76965.15,0.0,0.98131,1e-05,3.41971]
[1779225336855,54.71,76971.32,0.0,0.98137,1e-05,3.40933]
[1779225341890,54.71,76971.98,0.0,0.98138,1e-05,3.40837]
[1779225347932,54.71,76972.42,0.0,0.98138,1e-05,3.40781]
[1779225353975,54.71,76971.84,0.0,0.98138,1e-05,3.40897]
[1779225359009,54.71,76969.44,0.0,0.98135,1e-05,3.41317]
[1779225365055,54.71,76969.11,0.0,0.98134,1e-05,3.41389]
[1779225370091,54.71,76974.12,0.0,0.9814,1e-05,3.40556]
[1779225375124,54.71,76975.66,0.0,0.98141,1e-05,3.40316]
[1779225381167,54.71,76976.99,0.0,0.98143,1e-05,3.40116]
[1779225386202,54.71,76977.53,0.0,0.98143,1e-05,3.40045]
[1779225392243,54.71,76979.8,0.0,0.98147,1e-05,3.39507]
[1779225397278,54.71,76980.43,0.0,0.98147,1e-05,3.39422]
[1779225401310,54.71,76973.76,0.0,0.9814,1e-05,3.40562]
[1779225406346,54.71,76970.79,0.0,0.98136,1e-05,3.41075]
[1779225411384,54.71,76971.48,0.0,0.98137,1e-05,3.40966]
[1779225416419,54.71,76970.98,0.0,0.98136,1e-05,3.41061]
[1779225421457,54.72,76971.13,0.0,0.98136,1e-05,3.41046]
[1779225426488,54.72,76974.06,0.0,0.9814,1e-05,3.40562]
[1779225431526,54.72,76975.29,0.0,0.98141,1e-05,3.40367]
[1779225440331,54.72,76972.79,0.0,0.98138,1e-05,3.40806]
[1779225445623,54.72,76971.24,0.0,0.98136,1e-05,3.41076]
[1779225450401,54.72,76966.41,0.0,0.98131,1e-05,3.41899]
[1779225455693,54.72,76965.84,0.0,0.98131,1e-05,3.41816]
[1779225460729,54.72,76965.54,0.0,0.98131,1e-05,3.41866]
[1779225465764,54.72,76963.55,0.0,0.98129,1e-05,3.422]
[1779225472812,54.72,76963.02,0.0,0.98128,1e-05,3.4228]
[1779225479863,54.72,76964.55,0.0,0.9813,1e-05,3.42011]
[1779225484897,54.72,76963.13,0.0,0.98128,1e-05,3.42245]
[1779225489934,54.72,76962.74,0.0,0.98128,1e-05,3.42304]
[1779225494969,54.72,76962.6,0.0,0.98128,1e-05,3.42319]
[1779225500004,54.72,76963.13,0.0,0.98128,1e-05,3.42221]
[1779225506046,54.71,76962.91,0.0,0.98128,1e-05,3.42249]
[1779225512098,54.71,76962.45,0.0,0.98129,1e-05,3.42138]
[1779225517132,54.71,76962.25,0.0,0.98129,1e-05,3.42164]
[1779225523175,54.71,76962.59,0.0,0.98129,1e-05,3.42098]
[1779225529219,54.71,76962.53,0.0,0.98129,1e-05,3.42101]
[1779225534252,54.71,76962.56,0.0,0.98129,1e-05,3.42089]
[1779225541032,54.71,76962.49,0.0,0.98129,1e-05,3.42092]
[1779225546336,54.71,76959.16,0.0,0.98125,1e-05,3.42649]
[1779225554392,54.71,76958.83,0.0,0.98125,1e-05,3.42689]
[1779225561441,54.71,76960.01,0.0,0.98126,1e-05,3.42476]
[1779225566477,54.71,76959.66,0.0,0.98126,1e-05,3.42528]
[1779225571514,54.71,76957.66,0.0,0.98125,1e-05,3.42677]
[1779225576549,54.71,76958.44,0.0,0.98126,1e-05,3.42534]
[1779225581584,54.71,76959.09,0.0,0.98127,1e-05,3.42413]
[1779225586619,54.71,76961.14,0.0,0.98129,1e-05,3.42058]
[1779225592662,54.71,76961.35,0.0,0.98129,1e-05,3.42014]
[1779225597699,54.71,76958.31,0.0,0.98126,1e-05,3.42521]
[1779225602733,54.71,76954.48,0.0,0.98122,1e-05,3.43159]
[1779225608775,54.71,76955.56,0.0,0.98123,1e-05,3.42957]
[1779225613809,54.71,76955.93,0.0,0.98124,1e-05,3.42879]
[1779225619852,54.71,76956.19,0.0,0.98124,1e-05,3.42816]
[1779225628915,54.71,76956.39,0.0,0.98124,1e-05,3.42756]
[1779225633950,54.71,76953.84,0.0,0.98122,1e-05,3.42995]
[1779225638985,54.7,76953.25,0.0,0.98122,1e-05,3.43075]
[1779225643013,54.7,76959.16,0.0,0.98129,1e-05,3.42056]
[1779225646035,54.7,76961.07,0.0,0.98131,1e-05,3.41724]
[1779225651806,54.7,76961.97,0.0,0.98132,1e-05,3.41566]
[1779225661882,54.7,76961.73,0.0,0.98132,1e-05,3.41596]
[1779225667181,54.7,76961.32,0.0,0.98131,1e-05,3.4166]
[1779225673223,54.7,76960.71,0.0,0.98131,1e-05,3.41759]
[1779225678258,54.7,76961.08,0.0,0.98131,1e-05,3.41692]
[1779225683294,54.7,76961.44,0.0,0.98131,1e-05,3.41631]
[1779225688329,54.7,76961.33,0.0,0.98131,1e-05,3.41649]
[1779225693366,54.7,76961.19,0.0,0.98132,1e-05,3.41492]
[1779225698400,54.7,76962.97,0.0,0.98134,1e-05,3.41195]
[1779225705449,54.7,76963.26,0.0,0.98134,1e-05,3.41152]
[1779225711491,54.7,76963.4,0.0,0.98134,1e-05,3.41136]
[1779225716526,54.7,76966.72,0.0,0.98138,1e-05,3.40581]
[1779225721562,54.7,76969.0,0.0,0.98141,1e-05,3.40208]
[1779225726597,54.7,76966.98,0.0,0.98138,1e-05,3.40565]
[1779225731631,54.71,76965.84,0.0,0.98137,1e-05,3.40773]
[1779225737673,54.71,76965.49,0.0,0.98136,1e-05,3.40851]
[1779225742709,54.71,76965.0,0.0,0.98136,1e-05,3.4095]
[1779225747743,54.71,76963.93,0.0,0.98134,1e-05,3.41147]
[1779225752779,54.71,76963.62,0.0,0.98135,1e-05,3.41036]
[1779225757814,54.71,76963.05,0.0,0.98134,1e-05,3.41151]
[1779225764864,54.71,76963.77,0.0,0.98135,1e-05,3.41055]
[1779225772655,54.71,76962.92,0.0,0.98134,1e-05,3.41229]
[1779225777953,54.71,76965.8,0.0,0.98137,1e-05,3.4076]
[1779225782988,54.71,76968.69,0.0,0.9814,1e-05,3.40291]
[1779225789036,54.71,76968.67,0.0,0.9814,1e-05,3.40318]
[1779225794071,54.71,76971.94,0.0,0.98143,1e-05,3.39787]
[1779225799106,54.71,76975.04,0.0,0.98146,1e-05,3.39288]
[1779225805147,54.72,76977.4,0.0,0.98149,1e-05,3.3892]
[1779225810182,54.72,76978.2,0.0,0.9815,1e-05,3.38809]
[1779225816224,54.72,76979.84,0.0,0.98152,1e-05,3.38384]
[1779225821262,54.72,76982.1,0.0,0.98154,1e-05,3.38035]
[1779225826296,54.72,76982.79,0.0,0.98155,1e-05,3.37944]
[1779225831331,54.72,76983.7,0.0,0.98156,1e-05,3.37816]
[1779225836367,54.72,76985.21,0.0,0.98157,1e-05,3.37587]
[1779225841401,54.72,76985.41,0.0,0.98157,1e-05,3.37579]
[1779225849458,54.72,76986.06,0.0,0.98158,1e-05,3.3751]
[1779225861541,54.73,76988.91,0.0,0.98161,1e-05,3.37099]
[1779225867583,54.73,76989.29,0.0,0.98161,1e-05,3.37067]
[1779225872620,54.73,76989.43,0.0,0.98162,1e-05,3.36892]
[1779225877656,54.73,76989.51,0.0,0.98162,1e-05,3.36905]
[1779225883698,54.73,76989.58,0.0,0.98162,1e-05,3.36924]
[1779225888734,54.73,76989.62,0.0,0.98161,1e-05,3.36943]
[1779225894778,54.73,76989.57,0.0,0.98161,1e-05,3.36981]
[1779225900833,54.73,76989.52,0.0,0.98161,1e-05,3.37017]
[1779225905858,54.74,76989.84,0.0,0.98161,1e-05,3.36987]
[1779225910895,54.74,76988.71,0.0,0.9816,1e-05,3.372]
[1779225915929,54.74,76987.87,0.0,0.98159,1e-05,3.37362]
[1779225919958,54.74,76982.82,0.0,0.98153,1e-05,3.38225]
[1779225929022,54.74,76982.65,0.0,0.98153,1e-05,3.38274]
[1779225934058,54.74,76982.44,0.0,0.98153,1e-05,3.38141]
[1779225942113,54.74,76982.6,0.0,0.98153,1e-05,3.38131]
[1779225947148,54.74,76979.67,0.0,0.9815,1e-05,3.38633]
[1779225953927,54.74,76979.95,0.0,0.9815,1e-05,3.38595]
[1779225959233,54.74,76979.8,0.0,0.9815,1e-05,3.38627]
[1779225964267,54.74,76978.66,0.0,0.98149,1e-05,3.38823]
[1779225969303,54.74,76978.23,0.0,0.98148,1e-05,3.38897]
[1779225974340,54.74,76978.2,0.0,0.98148,1e-05,3.38901]
[1779225979374,54.74,76977.59,0.0,0.98148,1e-05,3.39001]
[1779225984411,54.74,76976.84,0.0,0.98147,1e-05,3.39124]
[1779225989444,54.74,76981.39,0.0,0.98152,1e-05,3.38356]
[1779225994480,54.74,76987.31,0.0,0.98159,1e-05,3.37191]
[1779225999514,54.74,76989.09,0.0,0.98161,1e-05,3.3691]
[1779226004551,54.74,76990.94,0.0,0.98163,1e-05,3.36618]
[1779226009587,54.74,76988.58,0.0,0.9816,1e-05,3.37031]
[1779226014620,54.74,76984.02,0.0,0.98155,1e-05,3.37806]
[1779226019655,54.74,76985.1,0.0,0.98156,1e-05,3.37632]
[1779226024700,54.74,76981.24,0.0,0.98152,1e-05,3.38286]
[1779226029735,54.74,76980.23,0.0,0.98151,1e-05,3.38455]
[1779226035777,54.74,76979.67,0.0,0.9815,1e-05,3.38545]
[1779226036784,54.74,76954.49,0.0,0.98122,1e-05,3.428]
[1779226037790,54.74,76941.73,0.0,0.98108,1e-05,3.44965]
[1779226038798,54.74,76939.8,0.0,0.98106,1e-05,3.45282]
[1779226039804,54.74,76944.85,0.0,0.98112,1e-05,3.44436]
[1779226042825,54.74,76947.16,0.0,0.98114,1e-05,3.44094]
[1779226048868,54.75,76948.04,0.0,0.98114,1e-05,3.4405]
[1779226054909,54.75,76948.48,0.0,0.98115,1e-05,3.43901]
[1779226059944,54.76,76945.48,0.0,0.98111,1e-05,3.44502]
[1779226065986,54.76,76941.85,0.0,0.98106,1e-05,3.45226]
[1779226071022,54.76,76938.01,0.0,0.98101,1e-05,3.45969]
[1779226076056,54.77,76935.29,0.0,0.98098,1e-05,3.4652]
[1779226081092,54.77,76933.28,0.0,0.98095,1e-05,3.46949]
[1779226086127,54.77,76931.22,0.0,0.98092,1e-05,3.47386]
[1779226088140,54.77,76939.01,0.0,0.98101,1e-05,3.46085]
[1779226090155,54.78,76940.25,0.0,0.98102,1e-05,3.4591]
[1779226095189,54.78,76943.34,0.0,0.98105,1e-05,3.45477]
[1779226100227,54.78,76945.68,0.0,0.98107,1e-05,3.45171]
[1779226105262,54.79,76947.62,0.0,0.98108,1e-05,3.44935]
[1779226109290,54.79,76952.96,0.0,0.98114,1e-05,3.44103]
[1779226115053,54.79,76954.6,0.0,0.98116,1e-05,3.43767]
[1779226120368,54.8,76955.28,0.0,0.98116,1e-05,3.43755]
[1779226126409,54.8,76955.65,0.0,0.98115,1e-05,3.43816]
[1779226131444,54.81,76954.2,0.0,0.98113,1e-05,3.44162]
[1779226137487,54.81,76955.75,0.0,0.98114,1e-05,3.44016]
[1779226142521,54.81,76954.9,0.0,0.98113,1e-05,3.44258]
[1779226147560,54.82,76954.19,0.0,0.98111,1e-05,3.44489]
[1779226152591,54.82,76954.15,0.0,0.9811,1e-05,3.44585]
[1779226157627,54.83,76954.83,0.0,0.98111,1e-05,3.44556]
[1779226162668,54.83,76955.98,0.0,0.98111,1e-05,3.44448]
[1779226169717,54.83,76956.14,0.0,0.98111,1e-05,3.44542]
[1779226174752,54.84,76958.0,0.0,0.98113,1e-05,3.4413]
[1779226179787,54.84,76958.28,0.0,0.98113,1e-05,3.4417]
[1779226184823,54.84,76961.96,0.0,0.98117,1e-05,3.43632]
[1779226189860,54.85,76961.61,0.0,0.98116,1e-05,3.43783]
[1779226194895,54.85,76961.21,0.0,0.98115,1e-05,3.43885]
[1779226199929,54.85,76959.93,0.0,0.98114,1e-05,3.44053]
[1779226205971,54.84,76959.58,0.0,0.98114,1e-05,3.44053]
[1779226211007,54.84,76962.12,0.0,0.98117,1e-05,3.43573]
[1779226218059,54.84,76960.93,0.0,0.98116,1e-05,3.43712]
[1779226223092,54.84,76960.93,0.0,0.98116,1e-05,3.43667]
[1779226228127,54.84,76961.21,0.0,0.98117,1e-05,3.43575]
[1779226233162,54.83,76961.47,0.0,0.98118,1e-05,3.43307]
[1779226238198,54.83,76961.44,0.0,0.98119,1e-05,3.43271]
[1779226243233,54.83,76961.45,0.0,0.98119,1e-05,3.43227]
[1779226251288,54.83,76961.41,0.0,0.98119,1e-05,3.43169]
[1779226256324,54.83,76961.69,0.0,0.9812,1e-05,3.43081]
[1779226261358,54.83,76961.57,0.0,0.9812,1e-05,3.43061]
[1779226266397,54.82,76961.55,0.0,0.9812,1e-05,3.43024]
[1779226271429,54.82,76961.7,0.0,0.98121,1e-05,3.42958]
[1779226276466,54.82,76961.69,0.0,0.98121,1e-05,3.42919]
[1779226281501,54.82,76961.72,0.0,0.98121,1e-05,3.42872]
[1779226286536,54.82,76961.04,0.0,0.98121,1e-05,3.42945]
[1779226291571,54.82,76961.56,0.0,0.98123,1e-05,3.42632]
[1779226296320,54.82,76967.75,0.0,0.9813,1e-05,3.41546]
[1779226302648,54.81,76968.36,0.0,0.98131,1e-05,3.41409]
[1779226306390,54.81,76972.28,0.0,0.98135,1e-05,3.40728]
[1779226311711,54.82,76970.81,0.0,0.98133,1e-05,3.41096]
[1779226316747,54.82,76970.04,0.0,0.98131,1e-05,3.41349]
[1779226321782,54.82,76969.15,0.0,0.9813,1e-05,3.41565]
[1779226326816,54.82,76968.39,0.0,0.98129,1e-05,3.41675]
[1779226331851,54.83,76967.8,0.0,0.98128,1e-05,3.41842]
[1779226336886,54.83,76970.99,0.0,0.98131,1e-05,3.41371]
[1779226341921,54.83,76972.7,0.0,0.98133,1e-05,3.41075]
[1779226346956,54.83,76970.64,0.0,0.98131,1e-05,3.41416]
[1779226355022,54.83,76969.32,0.0,0.9813,1e-05,3.41445]
[1779226360057,54.83,76967.95,0.0,0.98129,1e-05,3.4167]
[1779226365092,54.83,76968.32,0.0,0.98129,1e-05,3.41603]
[1779226371133,54.83,76966.86,0.0,0.98128,1e-05,3.41846]
[1779226376170,54.83,76967.77,0.0,0.98129,1e-05,3.4169]
[1779226381204,54.83,76964.51,0.0,0.98125,1e-05,3.42241]
[1779226386238,54.83,76965.85,0.0,0.98126,1e-05,3.42014]
[1779226391274,54.83,76965.0,0.0,0.98126,1e-05,3.42159]
[1779226396308,54.83,76964.42,0.0,0.98125,1e-05,3.42258]
[1779226401345,54.83,76964.01,0.0,0.98124,1e-05,3.42328]
[1779226406377,54.83,76963.35,0.0,0.98124,1e-05,3.4244]
[1779226411413,54.83,76963.35,0.0,0.98125,1e-05,3.42261]
[1779226417456,54.83,76963.19,0.0,0.98124,1e-05,3.4229]
[1779226423498,54.83,76962.78,0.0,0.98124,1e-05,3.42363]
[1779226429540,54.83,76962.49,0.0,0.98124,1e-05,3.42414]
[1779226434575,54.83,76962.56,0.0,0.98124,1e-05,3.42404]
[1779226441625,54.83,76962.57,0.0,0.98124,1e-05,3.42406]
[1779226447377,54.83,76962.56,0.0,0.98124,1e-05,3.4241]
[1779226455727,54.83,76962.25,0.0,0.98123,1e-05,3.42467]
[1779226463782,54.83,76962.39,0.0,0.98123,1e-05,3.42448]
[1779226469825,54.83,76962.81,0.0,0.98124,1e-05,3.42382]
[1779226474860,54.83,76962.9,0.0,0.98125,1e-05,3.4219]
[1779226479895,54.83,76963.01,0.0,0.98125,1e-05,3.42177]
[1779226484930,54.83,76964.23,0.0,0.98126,1e-05,3.41976]
[1779226489965,54.83,76964.4,0.0,0.98126,1e-05,3.41951]
[1779226495000,54.83,76965.4,0.0,0.98127,1e-05,3.41787]
[1779226502051,54.83,76967.81,0.0,0.9813,1e-05,3.41387]
[1779226507087,54.83,76971.0,0.0,0.98134,1e-05,3.40852]
[1779226512123,54.83,76970.78,0.0,0.98133,1e-05,3.40896]
[1779226517157,54.83,76970.0,0.0,0.98132,1e-05,3.41034]
[1779226524208,54.83,76969.7,0.0,0.98132,1e-05,3.41094]
[1779226532263,54.83,76968.01,0.0,0.98131,1e-05,3.41209]
[1779226537299,54.83,76969.02,0.0,0.98132,1e-05,3.41045]
[1779226545355,54.83,76967.46,0.0,0.9813,1e-05,3.41319]
[1779226550390,54.83,76966.27,0.0,0.98129,1e-05,3.41526]
[1779226558148,54.83,76965.79,0.0,0.98128,1e-05,3.41616]
[1779226563484,54.83,76964.4,0.0,0.98127,1e-05,3.41856]
[1779226568519,54.83,76963.99,0.0,0.98126,1e-05,3.41931]
[1779226573555,54.83,76963.95,0.0,0.98126,1e-05,3.41943]
[1779226584631,54.83,76963.74,0.0,0.98126,1e-05,3.4199]
[1779226591680,54.83,76964.49,0.0,0.98128,1e-05,3.4169]
[1779226598431,54.83,76965.53,0.0,0.98129,1e-05,3.41523]
[1779226608501,54.83,76965.16,0.0,0.98128,1e-05,3.41599]
[1779226616856,54.84,76965.93,0.0,0.98129,1e-05,3.41478]
[1779226625919,54.84,76967.68,0.0,0.98131,1e-05,3.41193]
[1779226630954,54.84,76971.57,0.0,0.98135,1e-05,3.40542]
[1779226632968,54.84,76964.29,0.0,0.98127,1e-05,3.41774]
[1779226634982,54.84,76958.67,0.0,0.98121,1e-05,3.42723]
[1779226638711,54.84,76954.8,0.0,0.98117,1e-05,3.43366]
[1779226647069,54.83,76955.4,0.0,0.98117,1e-05,3.43226]
[1779226653109,54.83,76955.85,0.0,0.98119,1e-05,3.42941]
[1779226658852,54.83,76956.44,0.0,0.9812,1e-05,3.42819]
[1779226664185,54.83,76956.57,0.0,0.9812,1e-05,3.4277]
[1779226669220,54.83,76962.23,0.0,0.98127,1e-05,3.4179]
[1779226674255,54.83,76962.01,0.0,0.98127,1e-05,3.41814]
[1779226679293,54.83,76961.32,0.0,0.98126,1e-05,3.4192]
[1779226683320,54.83,76970.65,0.0,0.98136,1e-05,3.40334]
[1779226684327,54.83,76974.75,0.0,0.98141,1e-05,3.39643]
[1779226689362,54.83,76977.29,0.0,0.98144,1e-05,3.39222]
[1779226693390,54.83,76982.37,0.0,0.98149,1e-05,3.38373]
[1779226699432,54.83,76984.99,0.0,0.98152,1e-05,3.37945]
[1779226704467,54.83,76988.69,0.0,0.98156,1e-05,3.37336]
[1779226713532,54.83,76990.51,0.0,0.98159,1e-05,3.36875]
[1779226718567,54.83,76985.56,0.0,0.98153,1e-05,3.37716]
[1779226724611,54.83,76985.22,0.0,0.98153,1e-05,3.37775]
[1779226729645,54.83,76985.51,0.0,0.98153,1e-05,3.37727]
[1779226734680,54.83,76986.01,0.0,0.98154,1e-05,3.37643]
[1779226739714,54.83,76986.3,0.0,0.98154,1e-05,3.37593]
[1779226744750,54.83,76986.48,0.0,0.98154,1e-05,3.37563]
[1779226749785,54.83,76985.65,0.0,0.98153,1e-05,3.37701]
[1779226754820,54.83,76986.96,0.0,0.98155,1e-05,3.37482]
[1779226759855,54.83,76989.0,0.0,0.98157,1e-05,3.37148]
[1779226764889,54.83,76989.35,0.0,0.98157,1e-05,3.37099]
[1779226770933,54.83,76989.56,0.0,0.98158,1e-05,3.37077]
[1779226775968,54.83,76990.44,0.0,0.98159,1e-05,3.36764]
[1779226782011,54.83,76990.5,0.0,0.98159,1e-05,3.36771]
[1779226789764,54.83,76991.29,0.0,0.9816,1e-05,3.36663]
[1779226795102,54.84,76991.04,0.0,0.9816,1e-05,3.3672]
[1779226800139,54.84,76991.25,0.0,0.9816,1e-05,3.36699]
[1779226805174,54.84,76993.03,0.0,0.98162,1e-05,3.36418]
[1779226810209,54.84,76992.79,0.0,0.98161,1e-05,3.36477]
[1779226818265,54.84,76992.68,0.0,0.98161,1e-05,3.36524]
[1779226824308,54.84,76992.08,0.0,0.9816,1e-05,3.36646]
[1779226830350,54.84,76992.08,0.0,0.9816,1e-05,3.3667]
[1779226835385,54.84,76991.93,0.0,0.98161,1e-05,3.36533]
[1779226845455,54.84,76991.73,0.0,0.9816,1e-05,3.36603]
[1779226850489,54.84,76991.69,0.0,0.9816,1e-05,3.36628]
[1779226858546,54.84,76991.53,0.0,0.9816,1e-05,3.36685]
[1779226866602,54.85,76991.95,0.0,0.9816,1e-05,3.36644]
[1779226871636,54.85,76991.43,0.0,0.98159,1e-05,3.36749]
[1779226876673,54.85,76990.8,0.0,0.98158,1e-05,3.36873]
[1779226881719,54.85,76990.2,0.0,0.98158,1e-05,3.36992]
[1779226886753,54.85,76990.47,0.0,0.98158,1e-05,3.36966]
[1779226893801,54.85,76990.19,0.0,0.98158,1e-05,3.36859]
[1779226898837,54.85,76989.49,0.0,0.98157,1e-05,3.36993]
[1779226903871,54.85,76990.14,0.0,0.98158,1e-05,3.36901]
[1779226910613,54.85,76990.36,0.0,0.98158,1e-05,3.36887]
[1779226916970,54.85,76990.36,0.0,0.98158,1e-05,3.36906]
[1779226922005,54.85,76992.27,0.0,0.9816,1e-05,3.36601]
[1779226928048,54.85,76991.65,0.0,0.98159,1e-05,3.36723]
[1779226934091,54.85,76991.23,0.0,0.98159,1e-05,3.36812]
[1779226939125,54.85,76990.52,0.0,0.98158,1e-05,3.36943]
[1779226947182,54.86,76990.89,0.0,0.98158,1e-05,3.36902]
[1779226950893,54.86,76986.13,0.0,0.98153,1e-05,3.37706]
[1779226956244,54.86,76987.07,0.0,0.98155,1e-05,3.37374]
[1779226961279,54.86,76987.95,0.0,0.98156,1e-05,3.37231]
[1779226966314,54.86,76988.76,0.0,0.98157,1e-05,3.37099]
[1779226971349,54.86,76989.23,0.0,0.98157,1e-05,3.37023]
[1779226976384,54.86,76988.48,0.0,0.98156,1e-05,3.37151]
[1779226981420,54.86,76989.18,0.0,0.98157,1e-05,3.37034]
[1779226986455,54.86,76989.44,0.0,0.98157,1e-05,3.36991]
[1779226992497,54.86,76989.81,0.0,0.98158,1e-05,3.36928]
[1779227001249,54.86,76990.49,0.0,0.98158,1e-05,3.36812]
[1779227006594,54.86,76988.64,0.0,0.98156,1e-05,3.3712]
[1779227010622,54.86,76983.39,0.0,0.98151,1e-05,3.37995]
[1779227015657,54.86,76979.74,0.0,0.98148,1e-05,3.38423]
[1779227020692,54.86,76973.07,0.0,0.9814,1e-05,3.3954]
[1779227022708,54.85,76968.06,0.0,0.98135,1e-05,3.4038]
[1779227027743,54.85,76962.8,0.0,0.98129,1e-05,3.4125]
[1779227030763,54.85,76968.69,0.0,0.98136,1e-05,3.40244]
[1779227033784,54.85,76971.27,0.0,0.98138,1e-05,3.39804]
[1779227034792,54.85,76976.51,0.0,0.98144,1e-05,3.3892]
[1779227036806,54.85,76979.76,0.0,0.98148,1e-05,3.38376]
[1779227040833,54.85,76984.72,0.0,0.98153,1e-05,3.37552]
[1779227045869,54.85,76986.69,0.0,0.98155,1e-05,3.37236]
[1779227050904,54.86,76988.1,0.0,0.98157,1e-05,3.37013]
[1779227055941,54.86,76988.66,0.0,0.98157,1e-05,3.36933]
[1779227060976,54.86,76989.0,0.0,0.98158,1e-05,3.36889]
[1779227066011,54.86,76982.83,0.0,0.98151,1e-05,3.37934]
[1779227071045,54.86,76983.86,0.0,0.98153,1e-05,3.37583]
[1779227076080,54.86,76984.12,0.0,0.98153,1e-05,3.3754]
[1779227081116,54.86,76979.86,0.0,0.98148,1e-05,3.38254]
[1779227086151,54.86,76975.57,0.0,0.98144,1e-05,3.38973]
[1779227090179,54.86,76982.24,0.0,0.98151,1e-05,3.3785]
[1779227095213,54.86,76978.37,0.0,0.98147,1e-05,3.38507]
[1779227101264,54.86,76976.45,0.0,0.98145,1e-05,3.38832]
[1779227108309,54.86,76975.95,0.0,0.98144,1e-05,3.38914]
[1779227113343,54.86,76975.01,0.0,0.98143,1e-05,3.3907]
[1779227116366,54.86,76965.23,0.0,0.98132,1e-05,3.40718]
[1779227117373,54.86,76953.0,0.0,0.98118,1e-05,3.42785]
[1779227118379,54.86,76951.38,0.0,0.98117,1e-05,3.43054]
[1779227123414,54.85,76946.21,0.0,0.98111,1e-05,3.43895]
[1779227128451,54.86,76947.82,0.0,0.98112,1e-05,3.43722]
[1779227130463,54.86,76952.29,0.0,0.98117,1e-05,3.42976]
[1779227135499,54.86,76953.3,0.0,0.98119,1e-05,3.4271]
[1779227140533,54.87,76957.1,0.0,0.98122,1e-05,3.42184]
[1779227145569,54.87,76960.86,0.0,0.98126,1e-05,3.4156]
[1779227150603,54.87,76959.62,0.0,0.98125,1e-05,3.41761]
[1779227154632,54.87,76966.09,0.0,0.98132,1e-05,3.40661]
[1779227159666,54.87,76970.32,0.0,0.98136,1e-05,3.40088]
[1779227163694,54.87,76977.27,0.0,0.98144,1e-05,3.38949]
[1779227168729,54.87,76979.83,0.0,0.98146,1e-05,3.38527]
[1779227173766,54.87,76980.47,0.0,0.98147,1e-05,3.38429]
[1779227178800,54.87,76981.68,0.0,0.98148,1e-05,3.38236]
[1779227183834,54.87,76982.19,0.0,0.98149,1e-05,3.38161]
[1779227188869,54.88,76983.58,0.0,0.9815,1e-05,3.37938]
[1779227193918,54.88,76984.3,0.0,0.98152,1e-05,3.37649]
[1779227198952,54.88,76986.24,0.0,0.98154,1e-05,3.37336]
[1779227203988,54.88,76987.09,0.0,0.98155,1e-05,3.37207]
[1779227209023,54.88,76986.14,0.0,0.98154,1e-05,3.37377]
[1779227214060,54.88,76984.62,0.0,0.98152,1e-05,3.37639]
[1779227219092,54.88,76983.67,0.0,0.98151,1e-05,3.378]
[1779227224130,54.88,76982.31,0.0,0.98149,1e-05,3.38027]
[1779227230170,54.88,76982.66,0.0,0.9815,1e-05,3.37963]
[1779227235205,54.88,76983.16,0.0,0.9815,1e-05,3.37875]
[1779227241246,54.88,76983.32,0.0,0.98151,1e-05,3.37841]
[1779227245275,54.88,76976.16,0.0,0.98143,1e-05,3.39036]
[1779227250312,54.88,76975.26,0.0,0.98142,1e-05,3.39169]
[1779227256352,54.87,76971.03,0.0,0.98138,1e-05,3.3968]
[1779227260379,54.88,76963.43,0.0,0.98129,1e-05,3.41062]
[1779227263400,54.88,76959.57,0.0,0.98124,1e-05,3.41784]
[1779227268436,54.89,76956.91,0.0,0.98121,1e-05,3.42349]
[1779227273470,54.89,76954.35,0.0,0.98117,1e-05,3.42895]
[1779227278506,54.89,76954.54,0.0,0.98117,1e-05,3.42976]
[1779227283543,54.9,76953.49,0.0,0.98115,1e-05,3.4327]
[1779227288581,54.9,76954.64,0.0,0.98115,1e-05,3.43194]
[1779227293615,54.91,76953.23,0.0,0.98113,1e-05,3.43551]
[1779227298649,54.91,76956.79,0.0,0.98116,1e-05,3.43061]
[1779227303689,54.92,76957.7,0.0,0.98116,1e-05,3.43023]
[1779227308722,54.92,76957.9,0.0,0.98116,1e-05,3.43105]
[1779227313761,54.93,76957.69,0.0,0.98116,1e-05,3.43073]
[1779227318791,54.93,76955.44,0.0,0.98112,1e-05,3.4359]
[1779227324835,54.94,76953.77,0.0,0.9811,1e-05,3.44009]
[1779227329869,54.94,76952.03,0.0,0.98107,1e-05,3.44387]
[1779227335912,54.94,76953.34,0.0,0.98109,1e-05,3.44127]
[1779227340945,54.94,76954.23,0.0,0.9811,1e-05,3.43944]
[1779227345980,54.93,76955.69,0.0,0.98112,1e-05,3.43665]
[1779227351016,54.93,76956.54,0.0,0.98113,1e-05,3.4349]
[1779227356055,54.93,76956.99,0.0,0.98114,1e-05,3.43384]
[1779227361090,54.93,76954.05,0.0,0.98111,1e-05,3.43852]
[1779227366123,54.94,76952.29,0.0,0.98108,1e-05,3.44259]
[1779227371158,54.94,76949.08,0.0,0.98105,1e-05,3.4473]
[1779227375185,54.94,76945.52,0.0,0.981,1e-05,3.45418]
[1779227380221,54.95,76944.48,0.0,0.98098,1e-05,3.45693]
[1779227385256,54.95,76943.74,0.0,0.98097,1e-05,3.45915]
[1779227390290,54.95,76943.44,0.0,0.98096,1e-05,3.46061]
[1779227395325,54.96,76943.61,0.0,0.98095,1e-05,3.46125]
[1779227400362,54.96,76943.38,0.0,0.98095,1e-05,3.46257]
[1779227405395,54.96,76944.38,0.0,0.98095,1e-05,3.46178]
[1779227413452,54.97,76944.25,0.0,0.98094,1e-05,3.46349]
[1779227420500,54.97,76943.88,0.0,0.98094,1e-05,3.4643]
[1779227425535,54.97,76943.28,0.0,0.98093,1e-05,3.46485]
[1779227432585,54.97,76943.24,0.0,0.98094,1e-05,3.46244]
[1779227438630,54.96,76941.2,0.0,0.98093,1e-05,3.46538]
[1779227441647,54.96,76946.21,0.0,0.98098,1e-05,3.45657]
[1779227446683,54.96,76947.05,0.0,0.981,1e-05,3.45478]
[1779227451718,54.96,76947.99,0.0,0.98101,1e-05,3.45285]
[1779227456753,54.96,76950.01,0.0,0.98103,1e-05,3.4491]
[1779227464512,54.96,76950.43,0.0,0.98104,1e-05,3.44793]
[1779227474586,54.96,76950.58,0.0,0.98105,1e-05,3.44713]
[1779227480938,54.95,76950.85,0.0,0.98105,1e-05,3.4463]
[1779227488994,54.95,76950.95,0.0,0.98106,1e-05,3.44571]
[1779227494726,54.95,76951.12,0.0,0.98107,1e-05,3.44336]
[1779227500074,54.95,76951.12,0.0,0.98107,1e-05,3.44307]
[1779227505109,54.95,76951.72,0.0,0.98108,1e-05,3.44183]
[1779227510143,54.95,76951.83,0.0,0.98108,1e-05,3.44144]
[1779227515179,54.95,76952.25,0.0,0.98109,1e-05,3.44053]
[1779227520220,54.95,76952.38,0.0,0.98109,1e-05,3.44012]
[1779227525252,54.95,76952.44,0.0,0.98109,1e-05,3.43985]
[1779227530289,54.95,76952.46,0.0,0.98109,1e-05,3.43965]
[1779227535321,54.95,76952.13,0.0,0.98109,1e-05,3.44005]
[1779227540356,54.94,76951.8,0.0,0.98109,1e-05,3.44045]
[1779227545391,54.94,76951.94,0.0,0.98109,1e-05,3.44004]
[1779227550427,54.94,76951.98,0.0,0.98109,1e-05,3.43982]
[1779227555461,54.94,76951.6,0.0,0.9811,1e-05,3.43851]
[1779227560499,54.94,76952.19,0.0,0.9811,1e-05,3.43737]
[1779227565536,54.94,76954.01,0.0,0.98113,1e-05,3.43415]
[1779227572586,54.94,76953.39,0.0,0.98112,1e-05,3.43505]
[1779227577620,54.94,76953.28,0.0,0.98112,1e-05,3.43513]
[1779227582658,54.94,76957.21,0.0,0.98116,1e-05,3.42837]
[1779227583664,54.94,76962.86,0.0,0.98123,1e-05,3.41878]
[1779227585677,54.94,76969.43,0.0,0.9813,1e-05,3.4077]
[1779227590712,54.94,76972.92,0.0,0.98134,1e-05,3.40191]
[1779227596755,54.94,76975.24,0.0,0.98136,1e-05,3.39813]
[1779227601790,54.94,76977.47,0.0,0.98139,1e-05,3.39447]
[1779227606825,54.94,76979.0,0.0,0.98141,1e-05,3.39198]
[1779227611860,54.94,76980.45,0.0,0.98143,1e-05,3.38781]
[1779227616894,54.94,76976.75,0.0,0.98139,1e-05,3.39409]
[1779227625638,54.94,76973.98,0.0,0.98136,1e-05,3.39878]
[1779227630993,54.94,76970.85,0.0,0.98132,1e-05,3.40407]
[1779227636029,54.94,76969.64,0.0,0.98131,1e-05,3.40612]
[1779227641064,54.94,76968.07,0.0,0.98129,1e-05,3.40878]
[1779227646101,54.94,76970.91,0.0,0.98132,1e-05,3.404]
[1779227651133,54.94,76973.6,0.0,0.98135,1e-05,3.39949]
[1779227658183,54.94,76976.38,0.0,0.98138,1e-05,3.39483]
[1779227663237,54.94,76975.22,0.0,0.98137,1e-05,3.39679]
[1779227668273,54.94,76972.54,0.0,0.98134,1e-05,3.40131]
[1779227673308,54.94,76971.59,0.0,0.98134,1e-05,3.40112]
[1779227678341,54.94,76969.01,0.0,0.98131,1e-05,3.40549]
[1779227684384,54.94,76967.34,0.0,0.98129,1e-05,3.4083]
[1779227689419,54.94,76965.49,0.0,0.98127,1e-05,3.41141]
[1779227694455,54.94,76964.65,0.0,0.98126,1e-05,3.4128]
[1779227699490,54.94,76963.54,0.0,0.98125,1e-05,3.41465]
[1779227704525,54.94,76960.84,0.0,0.98122,1e-05,3.41913]
[1779227709559,54.94,76960.89,0.0,0.98122,1e-05,3.41895]
[1779227714594,54.94,76960.83,0.0,0.98122,1e-05,3.41895]
[1779227719630,54.94,76958.59,0.0,0.9812,1e-05,3.42264]
[1779227724664,54.94,76958.74,0.0,0.9812,1e-05,3.42224]
[1779227729700,54.94,76959.13,0.0,0.98121,1e-05,3.42144]
[1779227735741,54.94,76959.24,0.0,0.98122,1e-05,3.41929]
[1779227741783,54.94,76959.61,0.0,0.98122,1e-05,3.41852]
[1779227746821,54.94,76959.28,0.0,0.98122,1e-05,3.41896]
[1779227751854,54.94,76956.04,0.0,0.98118,1e-05,3.42431]
[1779227756890,54.94,76955.59,0.0,0.98118,1e-05,3.42489]
[1779227761924,54.94,76955.67,0.0,0.98118,1e-05,3.42455]
[1779227766961,54.94,76954.69,0.0,0.98117,1e-05,3.42601]
[1779227771995,54.94,76953.06,0.0,0.98116,1e-05,3.42857]
[1779227777029,54.93,76950.72,0.0,0.98113,1e-05,3.43233]
[1779227782067,54.93,76949.26,0.0,0.98112,1e-05,3.4346]
[1779227784080,54.93,76954.51,0.0,0.98117,1e-05,3.42561]
[1779227789116,54.93,76955.83,0.0,0.98119,1e-05,3.42325]
[1779227795159,54.93,76956.36,0.0,0.98121,1e-05,3.42041]
[1779227804223,54.93,76956.97,0.0,0.98121,1e-05,3.41922]
[1779227809258,54.93,76958.67,0.0,0.98123,1e-05,3.41625]
[1779227814292,54.93,76959.26,0.0,0.98124,1e-05,3.41518]
[1779227816975,54.93,76953.44,0.0,0.98118,1e-05,3.42501]
[1779227827384,54.93,76953.59,0.0,0.98118,1e-05,3.42436]
[1779227832418,54.93,76948.57,0.0,0.98113,1e-05,3.43267]
[1779227837453,54.93,76947.31,0.0,0.98111,1e-05,3.43458]
[1779227842488,54.93,76946.6,0.0,0.98111,1e-05,3.43556]
[1779227851555,54.93,76944.01,0.0,0.98109,1e-05,3.4377]
[1779227856589,54.92,76943.46,0.0,0.98108,1e-05,3.4384]
[1779227861623,54.92,76938.11,0.0,0.98103,1e-05,3.44725]
[1779227867665,54.92,76937.91,0.0,0.98103,1e-05,3.4472]
[1779227874715,54.92,76938.77,0.0,0.98104,1e-05,3.44528]
[1779227879750,54.92,76937.32,0.0,0.98102,1e-05,3.44742]
[1779227884785,54.92,76936.54,0.0,0.98102,1e-05,3.44838]
[1779227889820,54.92,76937.18,0.0,0.98103,1e-05,3.44689]
[1779227894854,54.91,76937.94,0.0,0.98104,1e-05,3.44521]
[1779227899891,54.91,76938.15,0.0,0.98104,1e-05,3.44446]
[1779227904924,54.91,76939.16,0.0,0.98106,1e-05,3.44235]
[1779227909960,54.91,76940.06,0.0,0.98107,1e-05,3.44045]
[1779227912980,54.91,76945.37,0.0,0.98114,1e-05,3.42941]
[1779227920030,54.91,76944.46,0.0,0.98113,1e-05,3.4306]
[1779227925067,54.91,76944.22,0.0,0.98113,1e-05,3.43076]
[1779227927079,54.91,76951.8,0.0,0.98122,1e-05,3.41782]
[1779227930100,54.91,76954.19,0.0,0.98124,1e-05,3.41373]
[1779227935135,54.91,76955.83,0.0,0.98126,1e-05,3.41091]
[1779227940170,54.91,76956.88,0.0,0.98128,1e-05,3.40911]
[1779227946212,54.91,76959.96,0.0,0.98131,1e-05,3.40393]
[1779227952256,54.91,76960.49,0.0,0.98132,1e-05,3.4031]
[1779227957962,54.91,76954.5,0.0,0.98125,1e-05,3.41326]
[1779227962330,54.91,76945.0,0.0,0.98114,1e-05,3.42931]
[1779227964342,54.91,76942.59,0.0,0.98111,1e-05,3.43332]
[1779227968035,54.91,76933.56,0.0,0.98101,1e-05,3.44964]
[1779227970383,54.91,76932.28,0.0,0.98099,1e-05,3.45224]
[1779227972398,54.91,76929.66,0.0,0.98097,1e-05,3.45527]
[1779227978105,54.92,76933.29,0.0,0.981,1e-05,3.45018]
[1779227984482,54.92,76933.63,0.0,0.981,1e-05,3.4509]
[1779227990524,54.92,76935.03,0.0,0.98101,1e-05,3.44818]
[1779227995558,54.92,76935.99,0.0,0.98103,1e-05,3.44604]
[1779228000594,54.92,76935.14,0.0,0.98102,1e-05,3.44707]
[1779228002608,54.92,76925.74,0.0,0.98092,1e-05,3.46278]
[1779228006636,54.91,76916.51,0.0,0.98081,1e-05,3.47819]
[1779228007643,54.92,76905.22,0.0,0.98068,1e-05,3.49786]
[1779228008650,54.92,76897.91,0.0,0.9806,1e-05,3.51058]
[1779228009658,54.92,76892.85,0.0,0.98054,1e-05,3.51942]
[1779228014694,54.92,76896.72,0.0,0.98058,1e-05,3.51307]
[1779228015701,54.92,76890.48,0.0,0.98051,1e-05,3.52396]
[1779228016708,54.92,76889.29,0.0,0.98049,1e-05,3.52609]
[1779228018721,54.92,76879.69,0.0,0.98038,1e-05,3.54289]
[1779228019729,54.92,76878.05,0.0,0.98036,1e-05,3.54577]
[1779228023757,54.92,76871.82,0.0,0.98029,1e-05,3.55674]
[1779228024764,54.92,76869.25,0.0,0.98026,1e-05,3.56124]
[1779228026777,54.92,76866.02,0.0,0.98022,1e-05,3.56688]
[1779228029817,54.92,76842.65,0.0,0.97995,1e-05,3.60793]
[1779228030824,54.92,76829.9,0.0,0.97979,1e-05,3.63051]
[1779228031826,54.92,76829.45,0.0,0.9798,1e-05,3.62934]
[1779228032834,54.92,76819.5,0.0,0.97968,1e-05,3.64691]
[1779228033844,54.92,76806.71,0.0,0.97953,1e-05,3.66947]
[1779228034851,54.92,76797.29,0.0,0.97941,1e-05,3.68637]
[1779228035863,54.92,76795.82,0.0,0.9794,1e-05,3.68858]
[1779228040894,54.91,76796.89,0.0,0.97942,1e-05,3.68552]
[1779228043919,54.91,76770.9,0.0,0.97911,1e-05,3.73174]
[1779228044923,54.91,76753.07,0.0,0.97889,1e-05,3.76388]
[1779228045932,54.91,76756.41,0.0,0.97893,1e-05,3.75741]
[1779228047948,54.9,76768.02,0.0,0.97908,1e-05,3.73558]
[1779228048953,54.9,76779.41,0.0,0.97922,1e-05,3.71462]
[1779228049959,54.9,76785.52,0.0,0.9793,1e-05,3.70331]
[1779228050966,54.9,76789.31,0.0,0.97935,1e-05,3.69622]
[1779228052982,54.9,76795.76,0.0,0.97943,1e-05,3.68414]
[1779228054995,54.9,76806.07,0.0,0.97956,1e-05,3.66522]
[1779228056003,54.9,76809.06,0.0,0.97959,1e-05,3.65968]
[1779228058017,54.89,76815.54,0.0,0.97967,1e-05,3.64776]
[1779228059024,54.89,76822.11,0.0,0.97975,1e-05,3.6359]
[1779228060035,54.89,76822.82,0.0,0.97976,1e-05,3.63451]
[1779228063053,54.89,76811.85,0.0,0.97963,1e-05,3.65366]
[1779228064058,54.89,76807.73,0.0,0.97959,1e-05,3.66086]
[1779228066072,54.89,76803.02,0.0,0.97953,1e-05,3.66893]
[1779228071109,54.89,76802.68,0.0,0.97953,1e-05,3.66861]
[1779228073128,54.89,76810.88,0.0,0.97963,1e-05,3.65357]
[1779228074131,54.88,76822.58,0.0,0.97978,1e-05,3.63256]
[1779228075137,54.88,76833.25,0.0,0.9799,1e-05,3.61351]
[1779228076145,54.88,76833.28,0.0,0.97991,1e-05,3.61337]
[1779228081178,54.88,76830.93,0.0,0.97988,1e-05,3.61712]
[1779228084200,54.88,76832.59,0.0,0.9799,1e-05,3.61396]
[1779228089234,54.88,76833.42,0.0,0.97991,1e-05,3.61217]
[1779228094270,54.88,76834.42,0.0,0.97994,1e-05,3.60823]
[1779228097290,54.88,76826.52,0.0,0.97985,1e-05,3.62176]
[1779228098298,54.88,76823.09,0.0,0.97981,1e-05,3.62777]
[1779228102326,54.88,76821.9,0.0,0.97979,1e-05,3.62951]
[1779228109048,54.87,76823.04,0.0,0.97981,1e-05,3.6268]
[1779228114409,54.87,76826.54,0.0,0.97986,1e-05,3.62002]
[1779228117431,54.87,76835.29,0.0,0.97996,1e-05,3.60428]
[1779228122466,54.87,76837.93,0.0,0.98,1e-05,3.59934]
[1779228129190,54.87,76834.92,0.0,0.97996,1e-05,3.60431]
[1779228134550,54.87,76830.82,0.0,0.97992,1e-05,3.61113]
[1779228139261,54.87,76816.52,0.0,0.97975,1e-05,3.63616]
[1779228139585,54.86,76816.52,0.0,0.97975,1e-05,3.63603]
[1779228143613,54.86,76804.31,0.0,0.97961,1e-05,3.65726]
[1779228144620,54.86,76794.59,0.0,0.97949,1e-05,3.67447]
[1779228147642,54.86,76789.49,0.0,0.97943,1e-05,3.68303]
[1779228150664,54.86,76786.08,0.0,0.97939,1e-05,3.68851]
[1779228154706,54.85,76796.85,0.0,0.97954,1e-05,3.66639]
[1779228155713,54.85,76802.57,0.0,0.97961,1e-05,3.65598]
[1779228160752,54.85,76804.65,0.0,0.97964,1e-05,3.65147]
[1779228162767,54.85,76798.5,0.0,0.97957,1e-05,3.66211]
[1779228168808,54.85,76797.78,0.0,0.97957,1e-05,3.66229]
[1779228173843,54.84,76792.75,0.0,0.97951,1e-05,3.67033]
[1779228179886,54.84,76791.08,0.0,0.9795,1e-05,3.67205]
[1779228184921,54.83,76787.85,0.0,0.97947,1e-05,3.67675]
[1779228189958,54.83,76789.5,0.0,0.9795,1e-05,3.67266]
[1779228194993,54.82,76783.59,0.0,0.97943,1e-05,3.68216]
[1779228196000,54.82,76791.27,0.0,0.97953,1e-05,3.66812]
[1779228197006,54.82,76796.93,0.0,0.9796,1e-05,3.65777]
[1779228199021,54.82,76795.35,0.0,0.97958,1e-05,3.66021]
[1779228204057,54.82,76800.23,0.0,0.97965,1e-05,3.65049]
[1779228205063,54.82,76807.35,0.0,0.97973,1e-05,3.6376]
[1779228206071,54.82,76807.01,0.0,0.97973,1e-05,3.63804]
[1779228211105,54.81,76805.78,0.0,0.97973,1e-05,3.63756]
[1779228213118,54.81,76800.02,0.0,0.97966,1e-05,3.64751]
[1779228218154,54.81,76799.36,0.0,0.97966,1e-05,3.6478]
[1779228223194,54.81,76794.81,0.0,0.97961,1e-05,3.65504]
[1779228228238,54.8,76792.54,0.0,0.97959,1e-05,3.65812]
[1779228233274,54.8,76791.17,0.0,0.97958,1e-05,3.65957]
[1779228237302,54.8,76784.88,0.0,0.97951,1e-05,3.66999]
[1779228242353,54.79,76781.94,0.0,0.97948,1e-05,3.67413]
[1779228243356,54.79,76769.61,0.0,0.97933,1e-05,3.69611]
[1779228244364,54.79,76759.27,0.0,0.97921,1e-05,3.71454]
[1779228245371,54.79,76760.62,0.0,0.97923,1e-05,3.71179]
[1779228250405,54.78,76757.17,0.0,0.97919,1e-05,3.71657]
[1779228255440,54.78,76756.87,0.0,0.9792,1e-05,3.71567]
[1779228257455,54.78,76771.95,0.0,0.97939,1e-05,3.68785]
[1779228258461,54.77,76776.78,0.0,0.97945,1e-05,3.67891]
[1779228260475,54.77,76779.06,0.0,0.97948,1e-05,3.67438]
[1779228264505,54.77,76783.75,0.0,0.97954,1e-05,3.66515]
[1779228268532,54.77,76792.28,0.0,0.97965,1e-05,3.64912]
[1779228270189,54.77,76795.61,0.0,0.97969,1e-05,3.64285]
[1779228275586,54.76,76794.85,0.0,0.9797,1e-05,3.64156]
[1779228277601,54.76,76802.36,0.0,0.97979,1e-05,3.62788]
[1779228280624,54.76,76806.46,0.0,0.97984,1e-05,3.62011]
[1779228282638,54.76,76813.7,0.0,0.97993,1e-05,3.60707]
[1779228287672,54.76,76812.36,0.0,0.97992,1e-05,3.60904]
[1779228292708,54.76,76810.36,0.0,0.9799,1e-05,3.61216]
[1779228297743,54.76,76805.91,0.0,0.97985,1e-05,3.61962]
[1779228300401,54.75,76795.08,0.0,0.97972,1e-05,3.63868]
[1779228304792,54.75,76795.08,0.0,0.97972,1e-05,3.638]
[1779228310471,54.75,76796.15,0.0,0.97974,1e-05,3.6354]
[1779228313856,54.75,76802.09,0.0,0.97981,1e-05,3.62429]
[1779228316877,54.75,76806.93,0.0,0.97987,1e-05,3.61535]
[1779228318891,54.75,76812.67,0.0,0.97994,1e-05,3.60499]
[1779228323925,54.74,76812.77,0.0,0.97995,1e-05,3.60442]
[1779228326947,54.74,76817.41,0.0,0.98,1e-05,3.59601]
[1779228328965,54.74,76821.68,0.0,0.98006,1e-05,3.58838]
[1779228333996,54.74,76806.37,0.0,0.97988,1e-05,3.61335]
[1779228335006,54.74,76797.72,0.0,0.97978,1e-05,3.62863]
[1779228337018,54.74,76793.65,0.0,0.97973,1e-05,3.63565]
[1779228342054,54.74,76794.67,0.0,0.97975,1e-05,3.6332]
[1779228347089,54.74,76796.2,0.0,0.97977,1e-05,3.62982]
[1779228352124,54.73,76800.38,0.0,0.97983,1e-05,3.62174]
[1779228357159,54.73,76799.96,0.0,0.97983,1e-05,3.62188]
[1779228362194,54.73,76801.26,0.0,0.97985,1e-05,3.61895]
[1779228367229,54.73,76797.68,0.0,0.97981,1e-05,3.62471]
[1779228368236,54.73,76792.0,0.0,0.97974,1e-05,3.6347]
[1779228369245,54.73,76789.69,0.0,0.97971,1e-05,3.63867]
[1779228374280,54.72,76788.52,0.0,0.9797,1e-05,3.63993]
[1779228378307,54.72,76789.95,0.0,0.97973,1e-05,3.63674]
[1779228383343,54.72,76792.21,0.0,0.97976,1e-05,3.63198]
[1779228388380,54.72,76789.8,0.0,0.97973,1e-05,3.6356]
[1779228393416,54.71,76788.72,0.0,0.97973,1e-05,3.63496]
[1779228398450,54.71,76788.17,0.0,0.97973,1e-05,3.63526]
[1779228403484,54.71,76786.16,0.0,0.97971,1e-05,3.63818]
[1779228408520,54.71,76783.43,0.0,0.97968,1e-05,3.64235]
[1779228413556,54.7,76782.58,0.0,0.97968,1e-05,3.64312]
[1779228417583,54.7,76776.94,0.0,0.97962,1e-05,3.6526]
[1779228418593,54.7,76772.49,0.0,0.97956,1e-05,3.66041]
[1779228423625,54.7,76774.2,0.0,0.97959,1e-05,3.65641]
[1779228427653,54.69,76770.08,0.0,0.97954,1e-05,3.66305]
[1779228432688,54.69,76768.9,0.0,0.97954,1e-05,3.66416]
[1779228435710,54.69,76763.95,0.0,0.97948,1e-05,3.67242]
[1779228438731,54.68,76770.96,0.0,0.97957,1e-05,3.65917]
[1779228441410,54.68,76776.71,0.0,0.97964,1e-05,3.64829]
[1779228446787,54.68,76778.42,0.0,0.97967,1e-05,3.6442]
[1779228451481,54.68,76785.6,0.0,0.97977,1e-05,3.62887]
[1779228456856,54.67,76784.62,0.0,0.97977,1e-05,3.62982]
[1779228461891,54.67,76781.38,0.0,0.97973,1e-05,3.63497]
[1779228463906,54.67,76773.34,0.0,0.97963,1e-05,3.64909]
[1779228468940,54.67,76770.01,0.0,0.9796,1e-05,3.65431]
[1779228473976,54.67,76771.0,0.0,0.97962,1e-05,3.65179]
[1779228479011,54.66,76772.84,0.0,0.97964,1e-05,3.64775]
[1779228481691,54.66,76781.18,0.0,0.97975,1e-05,3.63255]
[1779228487068,54.66,76779.55,0.0,0.97973,1e-05,3.63474]
[1779228492104,54.66,76776.73,0.0,0.9797,1e-05,3.63921]
[1779228497139,54.65,76775.31,0.0,0.97969,1e-05,3.64118]
[1779228500162,54.65,76784.87,0.0,0.9798,1e-05,3.62381]
[1779228501166,54.65,76789.98,0.0,0.97987,1e-05,3.61464]
[1779228506201,54.65,76793.86,0.0,0.97992,1e-05,3.60742]
[1779228511902,54.65,76795.85,0.0,0.97995,1e-05,3.60165]
[1779228517278,54.65,76801.76,0.0,0.98002,1e-05,3.59089]
[1779228522314,54.65,76801.75,0.0,0.98002,1e-05,3.59071]
[1779228527348,54.65,76798.44,0.0,0.97999,1e-05,3.59637]
[1779228532385,54.65,76798.34,0.0,0.97999,1e-05,3.59628]
[1779228538427,54.65,76798.3,0.0,0.97999,1e-05,3.59601]
[1779228543462,54.64,76798.77,0.0,0.98,1e-05,3.5949]
[1779228548497,54.64,76800.41,0.0,0.98002,1e-05,3.59172]
[1779228553531,54.64,76800.89,0.0,0.98003,1e-05,3.59061]
[1779228559574,54.64,76801.34,0.0,0.98003,1e-05,3.58952]
[1779228564610,54.64,76802.14,0.0,0.98004,1e-05,3.58786]
[1779228569644,54.64,76801.34,0.0,0.98004,1e-05,3.58905]
[1779228572667,54.64,76793.98,0.0,0.97996,1e-05,3.60008]
[1779228573674,54.64,76787.19,0.0,0.97988,1e-05,3.61208]
[1779228574680,54.64,76782.7,0.0,0.97982,1e-05,3.61999]
[1779228576694,54.64,76779.91,0.0,0.97979,1e-05,3.62476]
[1779228581729,54.64,76774.6,0.0,0.97973,1e-05,3.63369]
[1779228586764,54.63,76772.15,0.0,0.97971,1e-05,3.63748]
[1779228591800,54.63,76767.36,0.0,0.97965,1e-05,3.64545]
[1779228593813,54.63,76760.59,0.0,0.97957,1e-05,3.65733]
[1779228598849,54.63,76758.42,0.0,0.97955,1e-05,3.66048]
[1779228601887,54.63,76768.07,0.0,0.97967,1e-05,3.64285]
[1779228602546,54.63,76770.53,0.0,0.9797,1e-05,3.63818]
[1779228607912,54.62,76770.97,0.0,0.97971,1e-05,3.63677]
[1779228610933,54.62,76778.76,0.0,0.97981,1e-05,3.62257]
[1779228615970,54.62,76784.45,0.0,0.97988,1e-05,3.61208]
[1779228622689,54.62,76785.17,0.0,0.97989,1e-05,3.61007]
[1779228625033,54.62,76777.4,0.0,0.9798,1e-05,3.62376]
[1779228627046,54.62,76770.69,0.0,0.97972,1e-05,3.63554]
[1779228630068,54.62,76764.77,0.0,0.97965,1e-05,3.6458]
[1779228632761,54.61,76759.53,0.0,0.9796,1e-05,3.65291]
[1779228638123,54.61,76757.35,0.0,0.97958,1e-05,3.6561]
[1779228643158,54.61,76756.65,0.0,0.97957,1e-05,3.65661]
[1779228648194,54.61,76757.11,0.0,0.97958,1e-05,3.65502]
[1779228653232,54.6,76756.25,0.0,0.97958,1e-05,3.65578]
[1779228654256,54.6,76765.6,0.0,0.97969,1e-05,3.63887]
[1779228657263,54.6,76754.57,0.0,0.97956,1e-05,3.65826]
[1779228660298,54.6,76762.07,0.0,0.97966,1e-05,3.64434]
[1779228663319,54.6,76766.67,0.0,0.97971,1e-05,3.63572]
[1779228668354,54.6,76768.54,0.0,0.97974,1e-05,3.63179]
[1779228673390,54.59,76769.87,0.0,0.97976,1e-05,3.62888]
[1779228678425,54.59,76769.49,0.0,0.97976,1e-05,3.62906]
[1779228683459,54.59,76766.13,0.0,0.97972,1e-05,3.63454]
[1779228687488,54.59,76759.49,0.0,0.97964,1e-05,3.646]
[1779228692523,54.59,76758.08,0.0,0.97964,1e-05,3.64599]
[1779228695543,54.58,76753.39,0.0,0.97959,1e-05,3.65399]
[1779228700578,54.58,76751.53,0.0,0.97957,1e-05,3.6566]
[1779228705615,54.58,76750.21,0.0,0.97956,1e-05,3.65822]
[1779228710648,54.58,76750.31,0.0,0.97956,1e-05,3.65714]
[1779228714677,54.57,76744.57,0.0,0.9795,1e-05,3.66703]
[1779228715684,54.57,76742.57,0.0,0.97948,1e-05,3.67031]
[1779228720719,54.57,76738.59,0.0,0.97943,1e-05,3.67664]
[1779228725754,54.57,76737.89,0.0,0.97943,1e-05,3.67704]
[1779228729782,54.56,76742.7,0.0,0.97949,1e-05,3.66772]
[1779228737837,54.56,76741.44,0.0,0.97948,1e-05,3.66885]
[1779228742872,54.56,76746.0,0.0,0.97954,1e-05,3.65997]
[1779228747907,54.56,76749.17,0.0,0.97959,1e-05,3.6537]
[1779228752945,54.55,76753.13,0.0,0.97965,1e-05,3.64414]
[1779228757977,54.55,76756.16,0.0,0.97969,1e-05,3.63819]
[1779228763013,54.55,76755.36,0.0,0.97968,1e-05,3.6391]
[1779228768048,54.55,76755.63,0.0,0.97969,1e-05,3.63805]
[1779228771071,54.55,76750.61,0.0,0.97963,1e-05,3.64669]
[1779228776103,54.54,76747.67,0.0,0.9796,1e-05,3.65132]
[1779228781139,54.54,76744.55,0.0,0.97957,1e-05,3.65628]
[1779228783829,54.54,76754.19,0.0,0.97969,1e-05,3.63862]
[1779228786174,54.54,76759.57,0.0,0.97975,1e-05,3.62881]
[1779228791234,54.54,76756.63,0.0,0.97972,1e-05,3.63362]
[1779228796270,54.54,76748.34,0.0,0.97962,1e-05,3.648]
[1779228800297,54.53,76744.01,0.0,0.97957,1e-05,3.65527]
[1779228805333,54.53,76740.34,0.0,0.97953,1e-05,3.66118]
[1779228808354,54.53,76746.3,0.0,0.97961,1e-05,3.65007]
[1779228814039,54.53,76744.23,0.0,0.9796,1e-05,3.6512]
[1779228816410,54.53,76738.71,0.0,0.97953,1e-05,3.6609]
[1779228822453,54.52,76734.93,0.0,0.97949,1e-05,3.66691]
[1779228827486,54.52,76740.84,0.0,0.97957,1e-05,3.65559]
[1779228832521,54.52,76743.83,0.0,0.97961,1e-05,3.6497]
[1779228837556,54.52,76736.09,0.0,0.97952,1e-05,3.66312]
[1779228842592,54.52,76731.75,0.0,0.97947,1e-05,3.6703]
[1779228847628,54.51,76732.8,0.0,0.97948,1e-05,3.66774]
[1779228852663,54.51,76732.44,0.0,0.97948,1e-05,3.66775]
[1779228857698,54.51,76731.58,0.0,0.97948,1e-05,3.66866]
[1779228863740,54.51,76731.76,0.0,0.97949,1e-05,3.66758]
[1779228869782,54.5,76730.58,0.0,0.97948,1e-05,3.66897]
[1779228874818,54.5,76727.6,0.0,0.97945,1e-05,3.67184]
[1779228879851,54.5,76727.52,0.0,0.97946,1e-05,3.67132]
[1779228883879,54.5,76719.44,0.0,0.97936,1e-05,3.68527]
[1779228888915,54.49,76719.3,0.0,0.97937,1e-05,3.68471]
[1779228893949,54.49,76721.2,0.0,0.97939,1e-05,3.68049]
[1779228898987,54.49,76719.49,0.0,0.97938,1e-05,3.68283]
[1779228902006,54.49,76714.66,0.0,0.97932,1e-05,3.6911]
[1779228904033,54.48,76706.15,0.0,0.97922,1e-05,3.70621]
[1779228905041,54.48,76698.51,0.0,0.97913,1e-05,3.71992]
[1779228910078,54.48,76698.83,0.0,0.97914,1e-05,3.71819]
[1779228915111,54.47,76699.71,0.0,0.97916,1e-05,3.71538]
[1779228918141,54.47,76680.74,0.0,0.97892,1e-05,3.74967]
[1779228919143,54.47,76663.02,0.0,0.9787,1e-05,3.78207]
[1779228920155,54.47,76663.07,0.0,0.9787,1e-05,3.78162]
[1779228923172,54.47,76668.4,0.0,0.97878,1e-05,3.77041]
[1779228928207,54.46,76658.59,0.0,0.97867,1e-05,3.78689]
[1779228929214,54.46,76652.71,0.0,0.9786,1e-05,3.79743]
[1779228932236,54.45,76646.99,0.0,0.97854,1e-05,3.80499]
[1779228934250,54.45,76640.51,0.0,0.97846,1e-05,3.81627]
[1779228935257,54.45,76632.36,0.0,0.97836,1e-05,3.83106]
[1779228937271,54.45,76640.12,0.0,0.97847,1e-05,3.81573]
[1779228939287,54.44,76645.78,0.0,0.97854,1e-05,3.80439]
[1779228940292,54.44,76652.06,0.0,0.97863,1e-05,3.79235]
[1779228944977,54.44,76665.92,0.0,0.97881,1e-05,3.76525]
[1779228945328,54.44,76665.92,0.0,0.97881,1e-05,3.76494]
[1779228946343,54.44,76681.04,0.0,0.979,1e-05,3.7371]
[1779228947353,54.43,76711.7,0.0,0.97939,1e-05,3.6807]
[1779228948370,54.43,76722.3,0.0,0.97952,1e-05,3.66138]
[1779228952400,54.43,76717.05,0.0,0.97946,1e-05,3.67033]
[1779228955053,54.43,76716.93,0.0,0.97946,1e-05,3.67025]
[1779228956426,54.43,76719.91,0.0,0.9795,1e-05,3.66456]
[1779228961462,54.43,76709.92,0.0,0.97938,1e-05,3.68191]
[1779228963476,54.43,76705.01,0.0,0.97932,1e-05,3.69045]
[1779228965128,54.43,76714.78,0.0,0.97944,1e-05,3.67253]
[1779228965489,54.42,76714.78,0.0,0.97944,1e-05,3.67237]
[1779228970524,54.42,76714.38,0.0,0.97944,1e-05,3.67223]
[1779228975198,54.42,76705.57,0.0,0.97934,1e-05,3.68751]
[1779228975563,54.42,76705.57,0.0,0.97934,1e-05,3.6873]
[1779228977583,54.42,76700.42,0.0,0.97928,1e-05,3.69624]
[1779228980595,54.41,76705.71,0.0,0.97935,1e-05,3.68598]
[1779228985630,54.41,76704.35,0.0,0.97934,1e-05,3.68743]
[1779228990666,54.41,76700.09,0.0,0.97929,1e-05,3.69413]
[1779228993687,54.4,76694.65,0.0,0.97924,1e-05,3.70149]
[1779228998722,54.4,76691.96,0.0,0.97922,1e-05,3.70524]
[1779229003756,54.4,76691.13,0.0,0.97921,1e-05,3.70563]
[1779229007788,54.39,76684.68,0.0,0.97914,1e-05,3.71649]
[1779229009802,54.39,76684.41,0.0,0.97914,1e-05,3.71648]
[1779229014837,54.39,76689.64,0.0,0.97921,1e-05,3.7057]
[1779229018866,54.38,76693.0,0.0,0.97926,1e-05,3.69867]
[1779229020879,54.38,76700.73,0.0,0.97936,1e-05,3.68417]
[1779229023901,54.38,76700.37,0.0,0.97936,1e-05,3.68427]
[1779229026921,54.38,76684.87,0.0,0.97917,1e-05,3.71196]
[1779229027931,54.38,76679.38,0.0,0.9791,1e-05,3.72178]
[1779229028936,54.38,76677.91,0.0,0.97909,1e-05,3.72423]
[1779229033971,54.37,76675.91,0.0,0.97907,1e-05,3.7266]
[1779229036992,54.37,76670.43,0.0,0.97901,1e-05,3.73586]
[1779229042027,54.36,76671.19,0.0,0.97902,1e-05,3.73311]
[1779229047062,54.36,76671.92,0.0,0.97904,1e-05,3.73042]
[1779229052097,54.35,76666.55,0.0,0.97899,1e-05,3.73703]
[1779229056124,54.35,76660.05,0.0,0.97892,1e-05,3.74787]
[1779229060153,54.35,76665.54,0.0,0.979,1e-05,3.73656]
[1779229061160,54.34,76665.34,0.0,0.979,1e-05,3.73665]
[1779229066199,54.34,76668.34,0.0,0.97904,1e-05,3.72981]
[1779229068209,54.34,76673.71,0.0,0.97911,1e-05,3.71945]
[1779229073244,54.33,76675.66,0.0,0.97915,1e-05,3.71471]
[1779229078280,54.33,76677.06,0.0,0.97917,1e-05,3.711]
[1779229083315,54.32,76679.43,0.0,0.97921,1e-05,3.70532]
[1779229088352,54.32,76678.21,0.0,0.9792,1e-05,3.70668]
[1779229089358,54.32,76685.14,0.0,0.97929,1e-05,3.6936]
[1779229090367,54.32,76691.34,0.0,0.97937,1e-05,3.68212]
[1779229094392,54.32,76696.77,0.0,0.97944,1e-05,3.67158]
[1779229098420,54.31,76702.19,0.0,0.97951,1e-05,3.66114]
[1779229099427,54.31,76707.62,0.0,0.97958,1e-05,3.65119]
[1779229100434,54.31,76714.4,0.0,0.97966,1e-05,3.63884]
[1779229102446,54.31,76720.94,0.0,0.97974,1e-05,3.62687]
[1779229103455,54.31,76729.33,0.0,0.97984,1e-05,3.61175]
[1779229108490,54.31,76728.9,0.0,0.97984,1e-05,3.61223]
[1779229113527,54.31,76724.68,0.0,0.9798,1e-05,3.61763]
[1779229114534,54.31,76719.0,0.0,0.97973,1e-05,3.62775]
[1779229119568,54.31,76712.31,0.0,0.97965,1e-05,3.63931]
[1779229120574,54.31,76706.41,0.0,0.97958,1e-05,3.64983]
[1779229126272,54.31,76705.77,0.0,0.97958,1e-05,3.65033]
[1779229131653,54.3,76710.21,0.0,0.97964,1e-05,3.64156]
[1779229134673,54.3,76715.3,0.0,0.9797,1e-05,3.63207]
[1779229139708,54.3,76718.75,0.0,0.97975,1e-05,3.62541]
[1779229144744,54.3,76722.79,0.0,0.9798,1e-05,3.61777]
[1779229148770,54.3,76715.39,0.0,0.97971,1e-05,3.63075]
[1779229153805,54.3,76712.54,0.0,0.97968,1e-05,3.63537]
[1779229158841,54.29,76713.95,0.0,0.9797,1e-05,3.63234]
[1779229163876,54.29,76709.89,0.0,0.97965,1e-05,3.63915]
[1779229169918,54.29,76707.14,0.0,0.97962,1e-05,3.64345]
[1779229174952,54.29,76711.44,0.0,0.97969,1e-05,3.63326]
[1779229179989,54.29,76715.17,0.0,0.97974,1e-05,3.62604]
[1779229185026,54.28,76716.55,0.0,0.97976,1e-05,3.62312]
[1779229190060,54.28,76717.87,0.0,0.97978,1e-05,3.62035]
[1779229195095,54.28,76712.61,0.0,0.97972,1e-05,3.62943]
[1779229198117,54.28,76718.62,0.0,0.97979,1e-05,3.61835]
[1779229200133,54.28,76710.1,0.0,0.97969,1e-05,3.63355]
[1779229201138,54.28,76704.6,0.0,0.97962,1e-05,3.64338]
[1779229202145,54.28,76704.51,0.0,0.97962,1e-05,3.64342]
[1779229207180,54.28,76702.99,0.0,0.97961,1e-05,3.64556]
[1779229209193,54.28,76695.73,0.0,0.97952,1e-05,3.65844]
[1779229214231,54.27,76697.09,0.0,0.97954,1e-05,3.65525]
[1779229216244,54.27,76700.8,0.0,0.97959,1e-05,3.64828]
[1779229219266,54.27,76708.47,0.0,0.97968,1e-05,3.63407]
[1779229220273,54.27,76714.16,0.0,0.97975,1e-05,3.62373]
[1779229222287,54.27,76709.04,0.0,0.97969,1e-05,3.63279]
[1779229227322,54.27,76707.77,0.0,0.97968,1e-05,3.63462]
[1779229229336,54.27,76704.52,0.0,0.97964,1e-05,3.64028]
[1779229234370,54.27,76705.82,0.0,0.97967,1e-05,3.63551]
[1779229239405,54.26,76707.62,0.0,0.9797,1e-05,3.63173]
[1779229244441,54.26,76708.8,0.0,0.97971,1e-05,3.62909]
[1779229249475,54.26,76699.52,0.0,0.9796,1e-05,3.64532]
[1779229254511,54.26,76696.55,0.0,0.97957,1e-05,3.65004]
[1779229259548,54.25,76699.29,0.0,0.97961,1e-05,3.64433]
[1779229264581,54.25,76695.64,0.0,0.97957,1e-05,3.65033]
[1779229267605,54.25,76699.66,0.0,0.97962,1e-05,3.64271]
[1779229273644,54.25,76698.07,0.0,0.97961,1e-05,3.64496]
[1779229278681,54.25,76697.0,0.0,0.9796,1e-05,3.64638]
[1779229281703,54.25,76702.64,0.0,0.97967,1e-05,3.63591]
[1779229287415,54.24,76700.58,0.0,0.97965,1e-05,3.63924]
[1779229288751,54.24,76696.33,0.0,0.97959,1e-05,3.64673]
[1779229293787,54.24,76695.52,0.0,0.9796,1e-05,3.64574]
[1779229297487,54.24,76686.36,0.0,0.97949,1e-05,3.66196]
[1779229300837,54.24,76682.25,0.0,0.97944,1e-05,3.66883]
[1779229307556,54.23,76683.31,0.0,0.97946,1e-05,3.66584]
[1779229311913,54.23,76673.25,0.0,0.97934,1e-05,3.68353]
[1779229312920,54.23,76666.93,0.0,0.97926,1e-05,3.69487]
[1779229317626,54.23,76660.86,0.0,0.9792,1e-05,3.70493]
[1779229322992,54.22,76658.53,0.0,0.97917,1e-05,3.7081]
[1779229328027,54.22,76659.57,0.0,0.97919,1e-05,3.70512]
[1779229330041,54.22,76666.31,0.0,0.97928,1e-05,3.6924]
[1779229334075,54.22,76671.41,0.0,0.97935,1e-05,3.68238]
[1779229336094,54.21,76676.85,0.0,0.97942,1e-05,3.67216]
[1779229341134,54.21,76672.41,0.0,0.97937,1e-05,3.67951]
[1779229342137,54.21,76667.38,0.0,0.97931,1e-05,3.68852]
[1779229343144,54.21,76663.09,0.0,0.97925,1e-05,3.69618]
[1779229347172,54.21,76658.69,0.0,0.9792,1e-05,3.70345]
[1779229352217,54.2,76658.83,0.0,0.97922,1e-05,3.70026]
[1779229355231,54.2,76664.94,0.0,0.9793,1e-05,3.68848]
[1779229356234,54.2,76668.87,0.0,0.97935,1e-05,3.68113]
[1779229359255,54.2,76662.76,0.0,0.97928,1e-05,3.6918]
[1779229364291,54.2,76670.31,0.0,0.97938,1e-05,3.67717]
[1779229365299,54.2,76672.43,0.0,0.97941,1e-05,3.67316]
[1779229370335,54.19,76674.72,0.0,0.97944,1e-05,3.66834]
[1779229375369,54.19,76675.62,0.0,0.97946,1e-05,3.66603]
[1779229380403,54.19,76674.84,0.0,0.97945,1e-05,3.66676]
[1779229384433,54.19,76680.36,0.0,0.97952,1e-05,3.65617]
[1779229389466,54.18,76679.99,0.0,0.97952,1e-05,3.65623]
[1779229394501,54.18,76681.73,0.0,0.97955,1e-05,3.65246]
[1779229399540,54.18,76679.12,0.0,0.97952,1e-05,3.65657]
[1779229404575,54.18,76679.6,0.0,0.97953,1e-05,3.65507]
[1779229409610,54.18,76678.96,0.0,0.97953,1e-05,3.65562]
[1779229414644,54.17,76677.28,0.0,0.97952,1e-05,3.65613]
[1779229419680,54.17,76678.01,0.0,0.97953,1e-05,3.65414]
[1779229424715,54.17,76678.79,0.0,0.97955,1e-05,3.65208]
[1779229428743,54.17,76684.38,0.0,0.97962,1e-05,3.64144]
[1779229431765,54.17,76687.75,0.0,0.97966,1e-05,3.63503]
[1779229436800,54.16,76687.11,0.0,0.97966,1e-05,3.63568]
[1779229441835,54.16,76686.8,0.0,0.97966,1e-05,3.63563]
[1779229446870,54.16,76686.99,0.0,0.97966,1e-05,3.63476]
[1779229451904,54.16,76688.48,0.0,0.97968,1e-05,3.63155]
[1779229456946,54.16,76686.62,0.0,0.97967,1e-05,3.63441]
[1779229458960,54.15,76678.25,0.0,0.97956,1e-05,3.64933]
[1779229461985,54.15,76665.12,0.0,0.9794,1e-05,3.67276]
[1779229462992,54.15,76656.07,0.0,0.97929,1e-05,3.68908]
[1779229468030,54.15,76654.9,0.0,0.97929,1e-05,3.69019]
[1779229473068,54.14,76652.47,0.0,0.97927,1e-05,3.69171]
[1779229478101,54.14,76650.26,0.0,0.97925,1e-05,3.69473]
[1779229483137,54.14,76649.54,0.0,0.97925,1e-05,3.69501]
[1779229486164,54.14,76639.23,0.0,0.97913,1e-05,3.71328]
[1779229489184,54.13,76644.26,0.0,0.97919,1e-05,3.70336]
[1779229494219,54.13,76645.61,0.0,0.97922,1e-05,3.6998]
[1779229499253,54.12,76646.32,0.0,0.97923,1e-05,3.69745]
[1779229504289,54.12,76650.59,0.0,0.97929,1e-05,3.6886]
[1779229506303,54.12,76653.2,0.0,0.97933,1e-05,3.68346]
[1779229509324,54.12,76647.96,0.0,0.97927,1e-05,3.69249]
[1779229512345,54.12,76645.07,0.0,0.97923,1e-05,3.69718]
[1779229517379,54.11,76648.38,0.0,0.97928,1e-05,3.69009]
[1779229522415,54.11,76647.76,0.0,0.97928,1e-05,3.69021]
[1779229527458,54.1,76648.94,0.0,0.9793,1e-05,3.68701]
[1779229529464,54.1,76634.08,0.0,0.97912,1e-05,3.71387]
[1779229530472,54.1,76625.96,0.0,0.97902,1e-05,3.7286]
[1779229531479,54.1,76620.84,0.0,0.97897,1e-05,3.73587]
[1779229532487,54.1,76615.84,0.0,0.97891,1e-05,3.74484]
[1779229537521,54.09,76617.52,0.0,0.97894,1e-05,3.7403]
[1779229542557,54.09,76617.93,0.0,0.97895,1e-05,3.73817]
[1779229546586,54.09,76627.61,0.0,0.97908,1e-05,3.71926]
[1779229548600,54.08,76629.99,0.0,0.97911,1e-05,3.71443]
[1779229550613,54.08,76635.18,0.0,0.97918,1e-05,3.70445]
[1779229555649,54.08,76635.51,0.0,0.97919,1e-05,3.70286]
[1779229560684,54.08,76635.62,0.0,0.9792,1e-05,3.7017]
[1779229565720,54.07,76641.44,0.0,0.97928,1e-05,3.69007]
[1779229568740,54.07,76631.73,0.0,0.97916,1e-05,3.70738]
[1779229569746,54.07,76622.92,0.0,0.97905,1e-05,3.72341]
[1779229570754,54.07,76622.68,0.0,0.97905,1e-05,3.72362]
[1779229571761,54.07,76627.77,0.0,0.97911,1e-05,3.71399]
[1779229573775,54.07,76631.68,0.0,0.97917,1e-05,3.70636]
[1779229578810,54.06,76628.87,0.0,0.97914,1e-05,3.71046]
[1779229583844,54.06,76626.47,0.0,0.97912,1e-05,3.71379]
[1779229588879,54.05,76628.07,0.0,0.97914,1e-05,3.70972]
[1779229593914,54.05,76631.24,0.0,0.9792,1e-05,3.70093]
[1779229597944,54.05,76637.6,0.0,0.97928,1e-05,3.68846]
[1779229602979,54.05,76635.83,0.0,0.97927,1e-05,3.69079]
[1779229604993,54.04,76625.54,0.0,0.97914,1e-05,3.70933]
[1779229605999,54.04,76623.75,0.0,0.97912,1e-05,3.71241]
[1779229611034,54.04,76622.8,0.0,0.97912,1e-05,3.71287]
[1779229616070,54.03,76621.67,0.0,0.97911,1e-05,3.71388]
[1779229620098,54.03,76615.52,0.0,0.97904,1e-05,3.72436]
[1779229621105,54.03,76609.61,0.0,0.97897,1e-05,3.73504]
[1779229626140,54.03,76605.7,0.0,0.97893,1e-05,3.74103]
[1779229631178,54.02,76600.72,0.0,0.97887,1e-05,3.74896]
[1779229636904,54.02,76595.55,0.0,0.97881,1e-05,3.75728]
[1779229642254,54.01,76592.82,0.0,0.97879,1e-05,3.76078]
[1779229647288,54.01,76594.1,0.0,0.97881,1e-05,3.75708]
[1779229652323,54.0,76599.15,0.0,0.9789,1e-05,3.74455]
[1779229657359,54.0,76601.3,0.0,0.97893,1e-05,3.73936]
[1779229661387,53.99,76611.45,0.0,0.97907,1e-05,3.71966]
[1779229662394,53.99,76616.87,0.0,0.97914,1e-05,3.70947]
[1779229667430,53.99,76614.99,0.0,0.97912,1e-05,3.71203]
[1779229672464,53.99,76614.96,0.0,0.97912,1e-05,3.71116]
[1779229680520,53.98,76616.6,0.0,0.97915,1e-05,3.70671]
[1779229685555,53.98,76616.83,0.0,0.97916,1e-05,3.70542]
[1779229690590,53.98,76617.65,0.0,0.97918,1e-05,3.70305]
[1779229695625,53.97,76624.27,0.0,0.97927,1e-05,3.69006]
[1779229700660,53.97,76621.4,0.0,0.97924,1e-05,3.69458]
[1779229705694,53.97,76622.67,0.0,0.97926,1e-05,3.69146]
[1779229709722,53.96,76616.9,0.0,0.97919,1e-05,3.70144]
[1779229711737,53.96,76611.68,0.0,0.97914,1e-05,3.70879]
[1779229716771,53.96,76613.07,0.0,0.97916,1e-05,3.7053]
[1779229720800,53.96,76617.69,0.0,0.97922,1e-05,3.6961]
[1779229726842,53.95,76617.47,0.0,0.97923,1e-05,3.69553]
[1779229731878,53.95,76616.2,0.0,0.97922,1e-05,3.69705]
[1779229737919,53.95,76617.46,0.0,0.97924,1e-05,3.69377]
[1779229742955,53.94,76617.33,0.0,0.97924,1e-05,3.69322]
[1779229747990,53.94,76612.57,0.0,0.97919,1e-05,3.70117]
[1779229753026,53.94,76611.83,0.0,0.97918,1e-05,3.70168]
[1779229758061,53.94,76614.07,0.0,0.97922,1e-05,3.69671]
[1779229763096,53.93,76613.06,0.0,0.97921,1e-05,3.69777]
[1779229764103,53.93,76605.5,0.0,0.97912,1e-05,3.71155]
[1779229765110,53.93,76603.63,0.0,0.97909,1e-05,3.71482]
[1779229770149,53.93,76603.19,0.0,0.97909,1e-05,3.71467]
[1779229773166,53.93,76608.89,0.0,0.97918,1e-05,3.7017]
[1779229778200,53.92,76610.25,0.0,0.9792,1e-05,3.69823]
[1779229783236,53.92,76611.03,0.0,0.97922,1e-05,3.696]
[1779229788271,53.92,76615.88,0.0,0.97928,1e-05,3.68633]
[1779229790284,53.92,76621.98,0.0,0.97936,1e-05,3.67488]
[1779229795320,53.91,76621.47,0.0,0.97936,1e-05,3.67525]
[1779229800355,53.91,76619.68,0.0,0.97934,1e-05,3.67796]
[1779229805393,53.91,76613.9,0.0,0.97927,1e-05,3.68798]
[1779229806400,53.91,76606.25,0.0,0.97918,1e-05,3.70192]
[1779229811433,53.91,76602.72,0.0,0.97914,1e-05,3.70761]
[1779229816469,53.9,76599.54,0.0,0.9791,1e-05,3.71262]
[1779229821505,53.9,76602.34,0.0,0.97915,1e-05,3.70658]
[1779229826541,53.9,76603.6,0.0,0.97917,1e-05,3.70339]
[1779229828554,53.9,76611.5,0.0,0.97927,1e-05,3.68851]
[1779229829561,53.9,76617.28,0.0,0.97934,1e-05,3.67776]
[1779229835604,53.89,76618.72,0.0,0.97937,1e-05,3.67247]
[1779229840639,53.89,76623.66,0.0,0.97944,1e-05,3.66283]
[1779229842653,53.89,76627.65,0.0,0.97949,1e-05,3.65533]
[1779229845673,53.89,76632.69,0.0,0.97956,1e-05,3.64585]
[1779229847690,53.89,76635.75,0.0,0.97959,1e-05,3.64012]
[1779229852724,53.89,76634.69,0.0,0.97958,1e-05,3.64169]
[1779229857760,53.89,76638.13,0.0,0.97963,1e-05,3.6351]
[1779229861788,53.89,76646.29,0.0,0.97973,1e-05,3.62004]
[1779229862796,53.88,76651.31,0.0,0.97979,1e-05,3.61091]
[1779229864809,53.88,76656.43,0.0,0.97986,1e-05,3.6015]
[1779229865817,53.88,76662.11,0.0,0.97993,1e-05,3.59125]
[1779229866824,53.88,76661.98,0.0,0.97992,1e-05,3.5915]
[1779229871857,53.88,76659.75,0.0,0.9799,1e-05,3.59561]
[1779229876892,53.89,76661.69,0.0,0.97992,1e-05,3.59218]
[1779229878907,53.89,76653.71,0.0,0.97982,1e-05,3.60661]
[1779229884949,53.88,76654.06,0.0,0.97983,1e-05,3.6057]
[1779229889983,53.88,76658.0,0.0,0.97988,1e-05,3.59847]
[1779229895019,53.88,76658.67,0.0,0.9799,1e-05,3.59529]
[1779229900054,53.88,76665.2,0.0,0.97997,1e-05,3.58353]
[1779229903074,53.89,76670.21,0.0,0.98003,1e-05,3.5753]
[1779229908110,53.89,76671.45,0.0,0.98004,1e-05,3.5746]
[1779229913146,53.9,76675.64,0.0,0.98008,1e-05,3.56819]
[1779229918186,53.9,76679.23,0.0,0.98011,1e-05,3.56395]
[1779229923224,53.91,76679.05,0.0,0.98009,1e-05,3.5665]
[1779229928256,53.92,76682.18,0.0,0.98011,1e-05,3.56321]
[1779229930271,53.92,76686.39,0.0,0.98016,1e-05,3.55632]
[1779229935305,53.92,76688.13,0.0,0.98018,1e-05,3.55357]
[1779229940340,53.93,76690.36,0.0,0.9802,1e-05,3.54995]
[1779229945374,53.93,76693.16,0.0,0.98023,1e-05,3.54534]
[1779229950411,53.93,76694.42,0.0,0.98025,1e-05,3.54352]
[1779229952424,53.93,76689.66,0.0,0.9802,1e-05,3.55039]
[1779229957458,53.93,76686.72,0.0,0.98016,1e-05,3.55596]
[1779229962495,53.93,76689.31,0.0,0.98019,1e-05,3.55164]
[1779229967528,53.93,76688.57,0.0,0.98018,1e-05,3.55331]
[1779229972564,53.93,76688.65,0.0,0.98018,1e-05,3.5535]
[1779229975584,53.94,76693.54,0.0,0.98023,1e-05,3.545]
[1779229980620,53.94,76696.36,0.0,0.98027,1e-05,3.5404]
[1779229981627,53.94,76702.22,0.0,0.98033,1e-05,3.53009]
[1779229982634,53.94,76710.12,0.0,0.98043,1e-05,3.5162]
[1779229984648,53.94,76716.8,0.0,0.98051,1e-05,3.50468]
[1779229988676,53.94,76722.5,0.0,0.98057,1e-05,3.49529]
[1779229989683,53.94,76729.54,0.0,0.98065,1e-05,3.4831]
[1779229992707,53.94,76736.09,0.0,0.98072,1e-05,3.47223]
[1779229997738,53.95,76733.64,0.0,0.98069,1e-05,3.47764]
[1779230002774,53.95,76736.62,0.0,0.98072,1e-05,3.47348]
[1779230004788,53.95,76740.8,0.0,0.98076,1e-05,3.4666]
[1779230009825,53.96,76739.44,0.0,0.98074,1e-05,3.47017]
[1779230013860,53.96,76722.15,0.0,0.98054,1e-05,3.49969]
[1779230014863,53.96,76720.31,0.0,0.98051,1e-05,3.50313]
[1779230019899,53.97,76716.62,0.0,0.98046,1e-05,3.51059]
[1779230022920,53.97,76712.17,0.0,0.98041,1e-05,3.51898]
[1779230027955,53.97,76716.55,0.0,0.98046,1e-05,3.51205]
[1779230032989,53.97,76715.61,0.0,0.98044,1e-05,3.51459]
[1779230039033,53.98,76718.7,0.0,0.98047,1e-05,3.51019]
[1779230045077,53.98,76720.11,0.0,0.98048,1e-05,3.50882]
[1779230050110,53.99,76715.38,0.0,0.98042,1e-05,3.5181]
[1779230055146,53.99,76712.71,0.0,0.98038,1e-05,3.5237]
[1779230060181,53.99,76712.05,0.0,0.98036,1e-05,3.52568]
[1779230065216,54.0,76711.27,0.0,0.98035,1e-05,3.52783]
[1779230070250,54.0,76710.9,0.0,0.98034,1e-05,3.52924]
[1779230074279,54.0,76716.29,0.0,0.98041,1e-05,3.51841]
[1779230079313,54.0,76714.48,0.0,0.98038,1e-05,3.52245]
[1779230084348,54.01,76713.4,0.0,0.98037,1e-05,3.52514]
[1779230089386,54.01,76712.91,0.0,0.98036,1e-05,3.52677]
[1779230091398,54.01,76720.97,0.0,0.98045,1e-05,3.51281]
[1779230093412,54.01,76726.51,0.0,0.98051,1e-05,3.50337]
[1779230095426,54.01,76731.52,0.0,0.98057,1e-05,3.49494]
[1779230100485,54.02,76737.86,0.0,0.98064,1e-05,3.4848]
[1779230102498,54.02,76727.9,0.0,0.98052,1e-05,3.50255]
[1779230103513,54.02,76724.38,0.0,0.98047,1e-05,3.50915]
[1779230105519,54.02,76716.94,0.0,0.98038,1e-05,3.52265]
[1779230107533,54.02,76716.57,0.0,0.98038,1e-05,3.5236]
[1779230112569,54.02,76722.5,0.0,0.98044,1e-05,3.51384]
[1779230117602,54.03,76723.32,0.0,0.98045,1e-05,3.51319]
[1779230122638,54.03,76724.61,0.0,0.98046,1e-05,3.51174]
[1779230127675,54.03,76724.63,0.0,0.98045,1e-05,3.51256]
[1779230133723,54.04,76722.57,0.0,0.98043,1e-05,3.51555]
[1779230136744,54.04,76717.26,0.0,0.98036,1e-05,3.52543]
[1779230141779,54.04,76716.88,0.0,0.98035,1e-05,3.52685]
[1779230146815,54.04,76720.42,0.0,0.98039,1e-05,3.52136]
[1779230151853,54.05,76716.96,0.0,0.98034,1e-05,3.52824]
[1779230156885,54.05,76716.59,0.0,0.98034,1e-05,3.52961]
[1779230161921,54.05,76717.73,0.0,0.98034,1e-05,3.52828]
[1779230166956,54.06,76716.92,0.0,0.98033,1e-05,3.53038]
[1779230168973,54.06,76708.2,0.0,0.98022,1e-05,3.54611]
[1779230169978,54.06,76697.23,0.0,0.98009,1e-05,3.56575]
[1779230175015,54.06,76695.39,0.0,0.98007,1e-05,3.56931]
[1779230180051,54.06,76699.62,0.0,0.98012,1e-05,3.56198]
[1779230185084,54.06,76698.21,0.0,0.9801,1e-05,3.56482]
[1779230190119,54.06,76696.23,0.0,0.98007,1e-05,3.56863]
[1779230195154,54.06,76695.73,0.0,0.98007,1e-05,3.56794]
[1779230200189,54.06,76690.31,0.0,0.98001,1e-05,3.57792]
[1779230201196,54.06,76686.97,0.0,0.97997,1e-05,3.58395]
[1779230203210,54.06,76680.49,0.0,0.97989,1e-05,3.59564]
[1779230208245,54.06,76681.34,0.0,0.9799,1e-05,3.5941]
[1779230214287,54.06,76685.12,0.0,0.97994,1e-05,3.58733]
[1779230219322,54.06,76683.9,0.0,0.97993,1e-05,3.58956]
[1779230226370,54.06,76685.51,0.0,0.97995,1e-05,3.58668]
[1779230232413,54.06,76685.93,0.0,0.97995,1e-05,3.58594]
[1779230237448,54.06,76686.18,0.0,0.97996,1e-05,3.58549]
[1779230242483,54.06,76687.05,0.0,0.97997,1e-05,3.58392]
[1779230247517,54.06,76685.24,0.0,0.97995,1e-05,3.58713]
[1779230252552,54.06,76686.5,0.0,0.97997,1e-05,3.58292]
[1779230258594,54.06,76683.95,0.0,0.97994,1e-05,3.58741]
[1779230263629,54.06,76685.17,0.0,0.97996,1e-05,3.58511]
[1779230268664,54.06,76686.65,0.0,0.97997,1e-05,3.58234]
[1779230271685,54.06,76680.52,0.0,0.9799,1e-05,3.59329]
[1779230273700,54.06,76679.75,0.0,0.97989,1e-05,3.59458]
[1779230278734,54.06,76679.73,0.0,0.97989,1e-05,3.59437]
[1779230283769,54.06,76675.2,0.0,0.97984,1e-05,3.60221]
[1779230288809,54.06,76675.26,0.0,0.97984,1e-05,3.60177]
[1779230294851,54.06,76675.2,0.0,0.97984,1e-05,3.6015]
[1779230299884,54.06,76679.46,0.0,0.9799,1e-05,3.5935]
[1779230303915,54.05,76684.58,0.0,0.97996,1e-05,3.58416]
[1779230306933,54.05,76689.6,0.0,0.98002,1e-05,3.57508]
[1779230311968,54.05,76690.82,0.0,0.98005,1e-05,3.57096]
[1779230317004,54.05,76689.85,0.0,0.98004,1e-05,3.57267]
[1779230322038,54.05,76689.07,0.0,0.98003,1e-05,3.57403]
[1779230332110,54.05,76689.48,0.0,0.98003,1e-05,3.57327]
[1779230341174,54.05,76689.37,0.0,0.98003,1e-05,3.57347]
[1779230346209,54.05,76686.92,0.0,0.98,1e-05,3.57787]
[1779230351244,54.05,76688.03,0.0,0.98002,1e-05,3.57588]
[1779230356280,54.05,76688.23,0.0,0.98002,1e-05,3.57552]
[1779230361316,54.05,76685.47,0.0,0.97998,1e-05,3.58046]
[1779230366350,54.05,76685.55,0.0,0.97999,1e-05,3.58028]
[1779230371392,54.05,76685.59,0.0,0.98,1e-05,3.5783]
[1779230376425,54.05,76687.23,0.0,0.98002,1e-05,3.57534]
[1779230381460,54.05,76687.59,0.0,0.98002,1e-05,3.57471]
[1779230386496,54.05,76687.3,0.0,0.98002,1e-05,3.57525]
[1779230391531,54.05,76686.06,0.0,0.98,1e-05,3.57748]
[1779230396566,54.05,76684.01,0.0,0.97998,1e-05,3.58114]
[1779230401603,54.05,76684.76,0.0,0.97999,1e-05,3.57974]
[1779230405632,54.05,76691.89,0.0,0.98007,1e-05,3.56694]
[1779230406636,54.05,76700.5,0.0,0.98018,1e-05,3.55158]
[1779230407644,54.05,76702.11,0.0,0.9802,1e-05,3.54876]
[1779230411672,54.05,76704.19,0.0,0.98022,1e-05,3.54526]
[1779230412679,54.05,76697.99,0.0,0.98014,1e-05,3.55637]
[1779230413686,54.05,76692.53,0.0,0.98008,1e-05,3.56616]
[1779230415699,54.05,76692.19,0.0,0.98007,1e-05,3.56681]
[1779230420735,54.06,76687.56,0.0,0.98002,1e-05,3.57517]
[1779230425769,54.05,76682.52,0.0,0.97996,1e-05,3.58419]
[1779230429803,54.05,76687.68,0.0,0.98002,1e-05,3.57487]
[1779230431816,54.05,76698.62,0.0,0.98016,1e-05,3.55346]
[1779230432824,54.05,76699.57,0.0,0.98017,1e-05,3.5518]
[1779230437858,54.06,76698.0,0.0,0.98015,1e-05,3.55483]
[1779230442895,54.06,76693.88,0.0,0.9801,1e-05,3.56235]
[1779230446922,54.06,76690.0,0.0,0.98005,1e-05,3.56938]
[1779230451957,54.06,76690.66,0.0,0.98006,1e-05,3.56828]
[1779230456992,54.06,76688.08,0.0,0.98003,1e-05,3.57297]
[1779230462764,54.06,76693.96,0.0,0.9801,1e-05,3.56251]
[1779230466055,54.06,76699.6,0.0,0.98017,1e-05,3.55253]
[1779230471092,54.06,76697.28,0.0,0.98014,1e-05,3.55694]
[1779230476128,54.06,76696.09,0.0,0.98012,1e-05,3.55927]
[1779230481173,54.06,76695.54,0.0,0.98011,1e-05,3.56047]
[1779230486208,54.06,76694.83,0.0,0.9801,1e-05,3.56196]
[1779230491243,54.06,76691.28,0.0,0.98007,1e-05,3.56664]
[1779230496278,54.06,76688.65,0.0,0.98004,1e-05,3.5715]
[1779230502320,54.06,76689.25,0.0,0.98004,1e-05,3.57061]
[1779230507354,54.06,76692.03,0.0,0.98008,1e-05,3.56582]
[1779230509368,54.06,76699.03,0.0,0.98016,1e-05,3.5534]
[1779230510376,54.06,76709.11,0.0,0.98028,1e-05,3.53552]
[1779230511383,54.06,76718.13,0.0,0.98039,1e-05,3.51962]
[1779230512395,54.07,76719.98,0.0,0.98041,1e-05,3.51647]
[1779230519438,54.07,76721.5,0.0,0.98042,1e-05,3.51473]
[1779230524476,54.07,76717.65,0.0,0.98037,1e-05,3.52221]
[1779230528502,54.07,76714.61,0.0,0.98033,1e-05,3.52808]
[1779230532530,54.07,76708.38,0.0,0.98025,1e-05,3.53956]
[1779230535551,54.08,76704.5,0.0,0.9802,1e-05,3.54671]
[1779230539578,54.08,76699.35,0.0,0.98014,1e-05,3.55616]
[1779230544613,54.08,76701.6,0.0,0.98017,1e-05,3.5524]
[1779230549648,54.08,76703.31,0.0,0.98019,1e-05,3.5496]
[1779230554684,54.08,76708.48,0.0,0.98026,1e-05,3.53881]
[1779230559718,54.08,76708.99,0.0,0.98026,1e-05,3.53821]
[1779230564754,54.08,76706.93,0.0,0.98023,1e-05,3.54217]
[1779230569789,54.08,76704.42,0.0,0.9802,1e-05,3.54692]
[1779230574824,54.08,76704.29,0.0,0.9802,1e-05,3.54744]
[1779230579859,54.08,76702.62,0.0,0.98018,1e-05,3.55072]
[1779230584898,54.09,76700.91,0.0,0.98015,1e-05,3.55406]
[1779230589934,54.09,76699.58,0.0,0.98014,1e-05,3.55673]
[1779230594968,54.09,76696.64,0.0,0.9801,1e-05,3.56224]
[1779230596982,54.09,76701.69,0.0,0.98016,1e-05,3.55335]
[1779230602017,54.09,76703.27,0.0,0.98017,1e-05,3.55089]
[1779230609066,54.09,76703.43,0.0,0.98017,1e-05,3.55119]
[1779230613095,54.09,76698.43,0.0,0.98012,1e-05,3.55856]
[1779230618130,54.09,76696.97,0.0,0.9801,1e-05,3.56154]
[1779230623885,54.1,76697.44,0.0,0.9801,1e-05,3.56115]
[1779230629208,54.1,76696.71,0.0,0.98009,1e-05,3.56291]
[1779230634243,54.1,76696.4,0.0,0.98008,1e-05,3.56384]
[1779230641293,54.1,76695.74,0.0,0.98007,1e-05,3.56554]
[1779230646328,54.1,76695.42,0.0,0.98007,1e-05,3.56648]
[1779230651363,54.1,76692.34,0.0,0.98003,1e-05,3.57231]
[1779230656397,54.1,76694.74,0.0,0.98005,1e-05,3.56838]
[1779230661432,54.11,76694.24,0.0,0.98005,1e-05,3.56964]
[1779230666467,54.11,76694.2,0.0,0.98004,1e-05,3.57006]
[1779230671502,54.11,76694.01,0.0,0.98005,1e-05,3.56888]
[1779230676538,54.11,76694.45,0.0,0.98005,1e-05,3.56846]
[1779230681576,54.11,76692.51,0.0,0.98003,1e-05,3.57228]
[1779230687617,54.11,76694.45,0.0,0.98005,1e-05,3.56923]
[1779230692653,54.11,76695.0,0.0,0.98005,1e-05,3.56861]
[1779230697688,54.12,76694.43,0.0,0.98004,1e-05,3.57]
[1779230702722,54.12,76692.88,0.0,0.98002,1e-05,3.57311]
[1779230707758,54.12,76685.09,0.0,0.97992,1e-05,3.58739]
[1779230712793,54.12,76693.55,0.0,0.98003,1e-05,3.57243]
[1779230713799,54.12,76698.05,0.0,0.98008,1e-05,3.56445]
[1779230718835,54.12,76697.42,0.0,0.98007,1e-05,3.56596]
[1779230723870,54.12,76692.54,0.0,0.98001,1e-05,3.57504]
[1779230728904,54.12,76694.59,0.0,0.98003,1e-05,3.5717]
[1779230733939,54.12,76693.87,0.0,0.98003,1e-05,3.57145]
[1779230738974,54.13,76694.59,0.0,0.98004,1e-05,3.57052]
[1779230744012,54.13,76694.11,0.0,0.98003,1e-05,3.57172]
[1779230749048,54.13,76693.83,0.0,0.98002,1e-05,3.57256]
[1779230754086,54.13,76688.84,0.0,0.97996,1e-05,3.58183]
[1779230759121,54.13,76688.29,0.0,0.97995,1e-05,3.58305]
[1779230763149,54.13,76694.91,0.0,0.98003,1e-05,3.57138]
[1779230768183,54.13,76692.94,0.0,0.98,1e-05,3.5752]
[1779230774226,54.13,76693.08,0.0,0.98,1e-05,3.57529]
[1779230779261,54.13,76692.58,0.0,0.98,1e-05,3.57647]
[1779230784295,54.14,76693.04,0.0,0.98,1e-05,3.57592]
[1779230789330,54.14,76693.21,0.0,0.98,1e-05,3.57589]
[1779230795096,54.14,76691.7,0.0,0.97999,1e-05,3.57705]
[1779230800408,54.14,76691.7,0.0,0.97999,1e-05,3.57736]
[1779230806450,54.14,76692.38,0.0,0.97999,1e-05,3.57645]
[1779230811485,54.14,76690.96,0.0,0.97997,1e-05,3.57926]
[1779230816520,54.14,76689.11,0.0,0.97995,1e-05,3.58278]
[1779230818534,54.14,76682.21,0.0,0.97987,1e-05,3.59522]
[1779230823568,54.14,76681.16,0.0,0.97985,1e-05,3.59712]
[1779230829610,54.14,76682.29,0.0,0.97987,1e-05,3.59505]
[1779230832632,54.14,76678.23,0.0,0.97982,1e-05,3.60229]
[1779230837667,54.14,76677.62,0.0,0.97981,1e-05,3.60325]
[1779230842702,54.14,76681.15,0.0,0.97986,1e-05,3.59673]
[1779230847738,54.14,76681.6,0.0,0.97986,1e-05,3.59577]
[1779230852772,54.14,76681.89,0.0,0.97988,1e-05,3.59322]
[1779230857808,54.14,76684.48,0.0,0.97991,1e-05,3.58843]
[1779230863850,54.14,76686.08,0.0,0.97993,1e-05,3.58542]
[1779230871905,54.14,76686.59,0.0,0.97994,1e-05,3.58429]
[1779230879962,54.14,76687.36,0.0,0.97995,1e-05,3.58273]
[1779230884996,54.14,76688.5,0.0,0.97996,1e-05,3.58057]
[1779230891039,54.14,76687.8,0.0,0.97996,1e-05,3.58169]
[1779230896073,54.14,76687.96,0.0,0.97996,1e-05,3.58128]
[1779230901109,54.13,76686.43,0.0,0.97994,1e-05,3.58389]
[1779230904129,54.13,76692.31,0.0,0.98001,1e-05,3.57328]
[1779230905137,54.13,76693.48,0.0,0.98003,1e-05,3.57117]
[1779230908160,54.13,76702.38,0.0,0.98013,1e-05,3.55529]
[1779230910172,54.13,76702.68,0.0,0.98014,1e-05,3.55482]
[1779230912185,54.14,76707.35,0.0,0.9802,1e-05,3.54471]
[1779230917221,54.14,76705.38,0.0,0.98018,1e-05,3.54849]
[1779230923264,54.14,76704.47,0.0,0.98016,1e-05,3.55044]
[1779230930315,54.14,76701.92,0.0,0.98013,1e-05,3.55539]
[1779230934343,54.14,76708.33,0.0,0.98021,1e-05,3.54424]
[1779230936355,54.14,76710.27,0.0,0.98023,1e-05,3.54097]
[1779230941390,54.14,76708.63,0.0,0.9802,1e-05,3.54437]
[1779230947434,54.14,76709.31,0.0,0.98021,1e-05,3.5438]
[1779230950454,54.15,76703.6,0.0,0.98014,1e-05,3.55428]
[1779230952468,54.15,76698.97,0.0,0.98008,1e-05,3.56271]
[1779230956217,54.15,76694.39,0.0,0.98002,1e-05,3.57118]
[1779230961530,54.15,76695.02,0.0,0.98003,1e-05,3.57036]
[1779230966565,54.15,76691.68,0.0,0.97999,1e-05,3.57668]
[1779230971600,54.15,76694.66,0.0,0.98003,1e-05,3.56976]
[1779230976357,54.15,76700.16,0.0,0.9801,1e-05,3.56018]
[1779230981670,54.15,76699.45,0.0,0.98008,1e-05,3.56189]
[1779230991738,54.16,76699.24,0.0,0.98008,1e-05,3.56299]
[1779230996775,54.16,76697.98,0.0,0.98006,1e-05,3.5656]
[1779231001810,54.16,76693.95,0.0,0.98001,1e-05,3.57312]
[1779231006845,54.16,76695.3,0.0,0.98002,1e-05,3.571]
[1779231012889,54.16,76695.2,0.0,0.98002,1e-05,3.57155]
[1779231017922,54.16,76693.66,0.0,0.98,1e-05,3.5746]
[1779231022958,54.16,76695.03,0.0,0.98001,1e-05,3.57242]
[1779231029000,54.16,76694.62,0.0,0.98001,1e-05,3.5735]
[1779231034037,54.17,76693.92,0.0,0.98001,1e-05,3.57316]
[1779231039073,54.17,76693.82,0.0,0.98,1e-05,3.57361]
[1779231044109,54.17,76691.82,0.0,0.97998,1e-05,3.57745]
[1779231050152,54.17,76687.74,0.0,0.97993,1e-05,3.58501]
[1779231051160,54.17,76688.73,0.0,0.97994,1e-05,3.58326]
[1779231057203,54.17,76688.85,0.0,0.97994,1e-05,3.58323]
[1779231062238,54.17,76690.4,0.0,0.97996,1e-05,3.5806]
[1779231068278,54.17,76690.19,0.0,0.97995,1e-05,3.58114]
[1779231075327,54.17,76690.81,0.0,0.97996,1e-05,3.5802]
[1779231080362,54.17,76691.6,0.0,0.97997,1e-05,3.57891]
[1779231083384,54.17,76681.05,0.0,0.97984,1e-05,3.59792]
[1779231084391,54.17,76678.04,0.0,0.9798,1e-05,3.60332]
[1779231088419,54.17,76675.45,0.0,0.97977,1e-05,3.60789]
[1779231091441,54.17,76681.01,0.0,0.97985,1e-05,3.59589]
[1779231092448,54.17,76688.16,0.0,0.97994,1e-05,3.58303]
[1779231093455,54.17,76688.96,0.0,0.97995,1e-05,3.5816]
[1779231098490,54.17,76684.96,0.0,0.9799,1e-05,3.58878]
[1779231103525,54.17,76682.95,0.0,0.97987,1e-05,3.59232]
[1779231110573,54.17,76684.62,0.0,0.97989,1e-05,3.5892]
[1779231115609,54.17,76680.65,0.0,0.97985,1e-05,3.59625]
[1779231119638,54.17,76679.22,0.0,0.97983,1e-05,3.59867]
[1779231122658,54.17,76687.84,0.0,0.97994,1e-05,3.58308]
[1779231123666,54.17,76689.09,0.0,0.97995,1e-05,3.58082]
[1779231129709,54.17,76691.26,0.0,0.97998,1e-05,3.5769]
[1779231134743,54.17,76693.68,0.0,0.98001,1e-05,3.57257]
[1779231139778,54.17,76695.87,0.0,0.98003,1e-05,3.56872]
[1779231144812,54.17,76695.65,0.0,0.98003,1e-05,3.56918]
[1779231149848,54.17,76700.9,0.0,0.98009,1e-05,3.55992]
[1779231154883,54.17,76699.92,0.0,0.98009,1e-05,3.55997]
[1779231162938,54.17,76698.99,0.0,0.98008,1e-05,3.56192]
[1779231166966,54.17,76705.82,0.0,0.98016,1e-05,3.54992]
[1779231173012,54.17,76706.05,0.0,0.98016,1e-05,3.54991]
[1779231176030,54.17,76698.0,0.0,0.98006,1e-05,3.56443]
[1779231183078,54.18,76697.39,0.0,0.98005,1e-05,3.56583]
[1779231188116,54.18,76694.43,0.0,0.98001,1e-05,3.57132]
[1779231192142,54.18,76698.98,0.0,0.98007,1e-05,3.56337]
[1779231195163,54.18,76703.02,0.0,0.98011,1e-05,3.55634]
[1779231200199,54.18,76699.9,0.0,0.98007,1e-05,3.56224]
[1779231203219,54.18,76694.02,0.0,0.98,1e-05,3.57292]
[1779231210268,54.18,76692.62,0.0,0.97998,1e-05,3.57568]
[1779231215304,54.18,76688.68,0.0,0.97995,1e-05,3.58097]
[1779231220341,54.18,76689.24,0.0,0.97995,1e-05,3.58005]
[1779231225375,54.18,76687.93,0.0,0.97994,1e-05,3.58244]
[1779231230437,54.18,76691.55,0.0,0.97998,1e-05,3.576]
[1779231235465,54.18,76694.27,0.0,0.98001,1e-05,3.57123]
[1779231240501,54.18,76694.23,0.0,0.98001,1e-05,3.57141]
[1779231245536,54.18,76693.64,0.0,0.98,1e-05,3.57257]
[1779231250570,54.18,76693.83,0.0,0.98,1e-05,3.57235]
[1779231255605,54.18,76693.93,0.0,0.98,1e-05,3.57228]
[1779231261647,54.18,76694.29,0.0,0.98001,1e-05,3.57176]
[1779231266682,54.18,76694.32,0.0,0.98001,1e-05,3.57181]
[1779231274738,54.18,76693.73,0.0,0.98001,1e-05,3.57112]
[1779231280781,54.18,76693.55,0.0,0.98001,1e-05,3.57155]
[1779231285815,54.19,76693.61,0.0,0.98001,1e-05,3.57153]
[1779231290851,54.19,76693.43,0.0,0.98,1e-05,3.57194]
[1779231295885,54.19,76694.7,0.0,0.98002,1e-05,3.56976]
[1779231300921,54.19,76694.57,0.0,0.98002,1e-05,3.57008]
[1779231308708,54.19,76695.77,0.0,0.98003,1e-05,3.56807]
[1779231315020,54.19,76695.51,0.0,0.98003,1e-05,3.56869]
[1779231320054,54.19,76698.87,0.0,0.98007,1e-05,3.56281]
[1779231325090,54.19,76701.5,0.0,0.9801,1e-05,3.55836]
[1779231328852,54.19,76708.48,0.0,0.98018,1e-05,3.54607]
[1779231329117,54.19,76708.48,0.0,0.98018,1e-05,3.54615]
[1779231334152,54.19,76698.47,0.0,0.98007,1e-05,3.56247]
[1779231343215,54.19,76695.31,0.0,0.98002,1e-05,3.56851]
[1779231348250,54.19,76694.47,0.0,0.98001,1e-05,3.57021]
[1779231353286,54.19,76694.62,0.0,0.98001,1e-05,3.57014]
[1779231359328,54.19,76694.61,0.0,0.98001,1e-05,3.5704]
[1779231363355,54.19,76690.0,0.0,0.97996,1e-05,3.57877]
[1779231368391,54.2,76690.19,0.0,0.97996,1e-05,3.57854]
[1779231373426,54.2,76695.54,0.0,0.98002,1e-05,3.56908]
[1779231378460,54.2,76696.41,0.0,0.98003,1e-05,3.5677]
[1779231384502,54.2,76697.78,0.0,0.98005,1e-05,3.56551]
[1779231389537,54.2,76692.07,0.0,0.97998,1e-05,3.57591]
[1779231393566,54.2,76688.68,0.0,0.97994,1e-05,3.58017]
[1779231398600,54.2,76690.01,0.0,0.97996,1e-05,3.57786]
[1779231403636,54.2,76690.29,0.0,0.97996,1e-05,3.57742]
[1779231408671,54.2,76690.91,0.0,0.97997,1e-05,3.57635]
[1779231413705,54.2,76690.65,0.0,0.97997,1e-05,3.57686]
[1779231418742,54.2,76692.42,0.0,0.97999,1e-05,3.57372]
[1779231423783,54.2,76692.71,0.0,0.97999,1e-05,3.57323]
[1779231428819,54.2,76691.95,0.0,0.97998,1e-05,3.57464]
[1779231429826,54.2,76685.31,0.0,0.9799,1e-05,3.58654]
[1779231430831,54.2,76684.37,0.0,0.97989,1e-05,3.58821]
[1779231435867,54.2,76688.71,0.0,0.97994,1e-05,3.58037]
[1779231440902,54.2,76691.16,0.0,0.97997,1e-05,3.57597]
[1779231446945,54.2,76691.84,0.0,0.97998,1e-05,3.57478]
[1779231451979,54.2,76689.24,0.0,0.97996,1e-05,3.57758]
[1779231456010,54.2,76695.13,0.0,0.98003,1e-05,3.56707]
[1779231461043,54.2,76695.94,0.0,0.98004,1e-05,3.56574]
[1779231466079,54.2,76690.97,0.0,0.97998,1e-05,3.57472]
[1779231471114,54.2,76687.78,0.0,0.97994,1e-05,3.58041]
[1779231476149,54.2,76688.44,0.0,0.97995,1e-05,3.57921]
[1779231481183,54.2,76689.15,0.0,0.97996,1e-05,3.57791]
[1779231487226,54.2,76689.47,0.0,0.97996,1e-05,3.5773]
[1779231492261,54.2,76692.18,0.0,0.97999,1e-05,3.57244]
[1779231497296,54.2,76692.2,0.0,0.97999,1e-05,3.57241]
[1779231502330,54.2,76691.56,0.0,0.97999,1e-05,3.57355]
[1779231507366,54.2,76691.28,0.0,0.97998,1e-05,3.57405]
[1779231508373,54.2,76685.31,0.0,0.97991,1e-05,3.58472]
[1779231513407,54.2,76681.18,0.0,0.97987,1e-05,3.5901]
[1779231518442,54.2,76682.38,0.0,0.97989,1e-05,3.58776]
[1779231523477,54.2,76682.89,0.0,0.97989,1e-05,3.58665]
[1779231528512,54.2,76682.7,0.0,0.97989,1e-05,3.58677]
[1779231531535,54.2,76672.81,0.0,0.97977,1e-05,3.6044]
[1779231532540,54.2,76671.15,0.0,0.97975,1e-05,3.60731]
[1779231540598,54.19,76670.89,0.0,0.97975,1e-05,3.60715]
[1779231543618,54.19,76661.78,0.0,0.97964,1e-05,3.62337]
[1779231544627,54.19,76659.91,0.0,0.97962,1e-05,3.62665]
[1779231549660,54.19,76659.48,0.0,0.97962,1e-05,3.62692]
[1779231553688,54.19,76665.02,0.0,0.97969,1e-05,3.61652]
[1779231554694,54.19,76666.96,0.0,0.97972,1e-05,3.61294]
[1779231560737,54.19,76667.53,0.0,0.97972,1e-05,3.61151]
[1779231566779,54.19,76669.47,0.0,0.97975,1e-05,3.60762]
[1779231571813,54.19,76673.01,0.0,0.97981,1e-05,3.59907]
[1779231576849,54.18,76673.98,0.0,0.97982,1e-05,3.59707]
[1779231581888,54.18,76674.06,0.0,0.97982,1e-05,3.59666]
[1779231586919,54.18,76672.03,0.0,0.9798,1e-05,3.60002]
[1779231591954,54.18,76669.76,0.0,0.97977,1e-05,3.60377]
[1779231598001,54.18,76670.95,0.0,0.97979,1e-05,3.60122]
[1779231603056,54.18,76661.46,0.0,0.97968,1e-05,3.61808]
[1779231604063,54.18,76652.14,0.0,0.97956,1e-05,3.63489]
[1779231605120,54.18,76647.32,0.0,0.9795,1e-05,3.64343]
[1779231607084,54.18,76642.41,0.0,0.97945,1e-05,3.65193]
[1779231609100,54.17,76636.66,0.0,0.97938,1e-05,3.6621]
[1779231610107,54.17,76629.63,0.0,0.97929,1e-05,3.67476]
[1779231615142,54.17,76626.03,0.0,0.97925,1e-05,3.6804]
[1779231618163,54.17,76637.71,0.0,0.9794,1e-05,3.65852]
[1779231620176,54.17,76643.14,0.0,0.97947,1e-05,3.64836]
[1779231625212,54.17,76642.59,0.0,0.97947,1e-05,3.64871]
[1779231630249,54.16,76642.77,0.0,0.97947,1e-05,3.64772]
[1779231635284,54.16,76640.72,0.0,0.97946,1e-05,3.64889]
[1779231641046,54.16,76641.68,0.0,0.97948,1e-05,3.64637]
[1779231646362,54.16,76641.81,0.0,0.97949,1e-05,3.64552]
[1779231652403,54.15,76641.5,0.0,0.97949,1e-05,3.64534]
[1779231657438,54.15,76640.1,0.0,0.97947,1e-05,3.64728]
[1779231662493,54.15,76640.82,0.0,0.97949,1e-05,3.64537]
[1779231667515,54.15,76640.45,0.0,0.97949,1e-05,3.64543]
[1779231673556,54.14,76640.26,0.0,0.97949,1e-05,3.64506]
[1779231678590,54.14,76640.29,0.0,0.97949,1e-05,3.64442]
[1779231684633,54.14,76640.58,0.0,0.9795,1e-05,3.6432]
[1779231686647,54.14,76648.74,0.0,0.9796,1e-05,3.62818]
[1779231691397,54.14,76649.25,0.0,0.97962,1e-05,3.62495]
[1779231697723,54.13,76648.13,0.0,0.97961,1e-05,3.62653]
[1779231703766,54.13,76646.44,0.0,0.97959,1e-05,3.62918]
[1779231709813,54.13,76646.32,0.0,0.97959,1e-05,3.629]
[1779231711823,54.13,76654.75,0.0,0.9797,1e-05,3.61361]
[1779231712828,54.13,76658.77,0.0,0.97975,1e-05,3.60631]
[1779231717865,54.13,76655.78,0.0,0.97971,1e-05,3.6116]
[1779231719877,54.13,76663.89,0.0,0.97981,1e-05,3.59693]
[1779231724912,54.13,76663.31,0.0,0.97981,1e-05,3.59796]
[1779231729947,54.13,76660.82,0.0,0.97978,1e-05,3.60243]
[1779231734984,54.13,76657.99,0.0,0.97974,1e-05,3.60755]
[1779231736997,54.13,76653.34,0.0,0.97968,1e-05,3.61593]
[1779231742034,54.13,76649.54,0.0,0.97964,1e-05,3.62269]
[1779231747069,54.13,76648.18,0.0,0.97962,1e-05,3.625]
[1779231749082,54.13,76645.53,0.0,0.97959,1e-05,3.62973]
[1779231752103,54.13,76651.4,0.0,0.97967,1e-05,3.61706]
[1779231757139,54.13,76650.9,0.0,0.97967,1e-05,3.61777]
[1779231759153,54.13,76655.53,0.0,0.97973,1e-05,3.60906]
[1779231764188,54.12,76655.2,0.0,0.97973,1e-05,3.60815]
[1779231769223,54.12,76660.32,0.0,0.97981,1e-05,3.59746]
[1779231773251,54.11,76665.69,0.0,0.97987,1e-05,3.5873]
[1779231778285,54.11,76669.17,0.0,0.97992,1e-05,3.58116]
[1779231783320,54.11,76671.55,0.0,0.97994,1e-05,3.577]
[1779231788356,54.11,76673.23,0.0,0.97997,1e-05,3.57381]
[1779231796413,54.11,76675.35,0.0,0.98001,1e-05,3.56791]
[1779231800440,54.1,76680.9,0.0,0.98008,1e-05,3.55695]
[1779231802179,54.1,76691.37,0.0,0.98021,1e-05,3.53813]
[1779231807490,54.1,76694.74,0.0,0.98025,1e-05,3.53113]
[1779231813532,54.1,76694.01,0.0,0.98025,1e-05,3.53081]
[1779231818566,54.1,76693.92,0.0,0.98025,1e-05,3.53141]
[1779231824608,54.1,76693.58,0.0,0.98024,1e-05,3.53254]
[1779231825616,54.1,76702.59,0.0,0.98035,1e-05,3.51638]
[1779231830650,54.09,76698.31,0.0,0.98032,1e-05,3.5217]
[1779231835685,54.09,76695.61,0.0,0.98029,1e-05,3.52558]
[1779231840722,54.09,76694.08,0.0,0.98028,1e-05,3.52735]
[1779231846763,54.08,76693.83,0.0,0.98028,1e-05,3.52665]
[1779231852531,54.08,76693.08,0.0,0.98028,1e-05,3.52683]
[1779231858849,54.07,76694.65,0.0,0.98031,1e-05,3.5229]
[1779231861870,54.07,76688.82,0.0,0.98024,1e-05,3.53269]
[1779231862876,54.07,76682.11,0.0,0.98016,1e-05,3.54444]
[1779231864890,54.07,76681.89,0.0,0.98016,1e-05,3.54466]
[1779231869925,54.07,76683.93,0.0,0.98018,1e-05,3.54132]
[1779231875970,54.07,76687.74,0.0,0.98024,1e-05,3.53217]
[1779231882750,54.06,76687.25,0.0,0.98024,1e-05,3.5315]
[1779231889060,54.06,76688.5,0.0,0.98027,1e-05,3.52797]
[1779231899130,54.06,76687.17,0.0,0.98025,1e-05,3.53012]
[1779231904165,54.05,76688.15,0.0,0.98027,1e-05,3.52725]
[1779231909200,54.05,76687.65,0.0,0.98027,1e-05,3.52813]
[1779231914235,54.06,76687.79,0.0,0.98027,1e-05,3.52818]
[1779231919269,54.06,76687.35,0.0,0.98026,1e-05,3.52928]
[1779231924304,54.06,76688.17,0.0,0.98027,1e-05,3.52808]
[1779231927326,54.06,76678.77,0.0,0.98015,1e-05,3.54494]
[1779231932361,54.06,76672.86,0.0,0.9801,1e-05,3.55283]
[1779231937395,54.06,76670.6,0.0,0.98007,1e-05,3.55686]
[1779231942431,54.06,76671.17,0.0,0.98008,1e-05,3.55583]
[1779231947466,54.05,76672.62,0.0,0.9801,1e-05,3.55268]
[1779231952502,54.05,76673.25,0.0,0.98012,1e-05,3.55015]
[1779231960558,54.04,76672.95,0.0,0.98013,1e-05,3.54849]
[1779231965593,54.03,76672.97,0.0,0.98014,1e-05,3.54711]
[1779231970628,54.03,76674.69,0.0,0.98016,1e-05,3.54271]
[1779231975664,54.03,76678.24,0.0,0.98022,1e-05,3.53508]
[1779231977679,54.02,76684.49,0.0,0.98029,1e-05,3.52348]
[1779231983458,54.02,76687.27,0.0,0.98034,1e-05,3.5172]
[1779231989762,54.01,76687.83,0.0,0.98035,1e-05,3.51492]
[1779231994797,54.01,76683.99,0.0,0.98032,1e-05,3.51882]
[1779231999833,54.01,76684.46,0.0,0.98034,1e-05,3.51692]
[1779232004869,54.0,76684.37,0.0,0.98034,1e-05,3.51601]
[1779232009903,54.0,76683.96,0.0,0.98034,1e-05,3.51568]
[1779232014938,53.99,76685.19,0.0,0.98036,1e-05,3.51245]
[1779232019976,53.99,76685.11,0.0,0.98037,1e-05,3.51156]
[1779232025012,53.99,76686.56,0.0,0.98039,1e-05,3.50796]
[1779232030046,53.98,76688.31,0.0,0.98042,1e-05,3.50389]
[1779232037095,53.98,76689.89,0.0,0.98045,1e-05,3.4998]
[1779232042129,53.97,76691.33,0.0,0.98047,1e-05,3.49636]
[1779232053960,53.97,76693.63,0.0,0.98052,1e-05,3.48848]
[1779232059250,53.96,76693.24,0.0,0.98052,1e-05,3.48839]
[1779232064286,53.96,76692.68,0.0,0.98052,1e-05,3.48862]
[1779232069321,53.96,76693.29,0.0,0.98053,1e-05,3.48681]
[1779232076370,53.95,76691.82,0.0,0.98052,1e-05,3.48838]
[1779232083418,53.95,76692.1,0.0,0.98053,1e-05,3.48685]
[1779232088454,53.95,76691.74,0.0,0.98053,1e-05,3.48658]
[1779232090468,53.95,76697.97,0.0,0.98061,1e-05,3.47531]
[1779232095508,53.94,76700.28,0.0,0.98064,1e-05,3.47067]
[1779232096515,53.94,76705.32,0.0,0.9807,1e-05,3.46171]
[1779232101551,53.94,76704.97,0.0,0.9807,1e-05,3.46188]
[1779232106589,53.94,76704.12,0.0,0.98069,1e-05,3.46295]
[1779232109607,53.94,76709.07,0.0,0.98075,1e-05,3.45407]
[1779232114642,53.94,76706.88,0.0,0.98074,1e-05,3.45578]
[1779232120683,53.94,76704.94,0.0,0.98072,1e-05,3.45886]
[1779232125718,53.93,76707.02,0.0,0.98075,1e-05,3.4542]
[1779232130753,53.93,76706.05,0.0,0.98075,1e-05,3.45428]
[1779232136795,53.93,76704.65,0.0,0.98074,1e-05,3.45628]
[1779232144592,53.92,76705.69,0.0,0.98075,1e-05,3.45354]
[1779232149887,53.92,76703.07,0.0,0.98072,1e-05,3.45803]
[1779232156936,53.92,76704.69,0.0,0.98074,1e-05,3.45513]
[1779232158949,53.92,76713.38,0.0,0.98084,1e-05,3.43995]
[1779232164732,53.93,76715.38,0.0,0.98086,1e-05,3.43727]
[1779232171036,53.93,76717.48,0.0,0.98089,1e-05,3.43236]
[1779232180099,53.93,76717.32,0.0,0.98089,1e-05,3.43285]
[1779232185137,53.93,76720.16,0.0,0.98093,1e-05,3.4275]
[1779232188158,53.92,76726.45,0.0,0.98101,1e-05,3.41506]
[1779232189164,53.92,76732.11,0.0,0.98108,1e-05,3.40476]
[1779232190173,53.92,76733.05,0.0,0.98109,1e-05,3.40268]
[1779232192186,53.91,76738.05,0.0,0.98116,1e-05,3.39311]
[1779232194202,53.91,76742.03,0.0,0.98121,1e-05,3.38537]
[1779232200241,53.9,76748.31,0.0,0.9813,1e-05,3.37205]
[1779232205279,53.88,76750.64,0.0,0.98136,1e-05,3.36259]
[1779232207290,53.87,76757.67,0.0,0.98147,1e-05,3.34644]
[1779232212329,53.86,76767.11,0.0,0.98158,1e-05,3.32858]
[1779232213337,53.86,76770.92,0.0,0.98163,1e-05,3.32177]
[1779232216357,53.85,76775.92,0.0,0.98169,1e-05,3.31235]
[1779232218374,53.85,76777.69,0.0,0.98172,1e-05,3.30877]
[1779232223407,53.85,76771.28,0.0,0.98165,1e-05,3.31827]
[1779232224414,53.85,76768.98,0.0,0.98163,1e-05,3.32189]
[1779232229448,53.84,76769.37,0.0,0.98164,1e-05,3.31972]
[1779232234483,53.83,76770.0,0.0,0.98167,1e-05,3.31536]
[1779232239519,53.83,76770.09,0.0,0.98168,1e-05,3.31373]
[1779232244554,53.82,76770.11,0.0,0.98169,1e-05,3.31221]
[1779232249589,53.82,76769.96,0.0,0.9817,1e-05,3.311]
[1779232253617,53.81,76774.3,0.0,0.98175,1e-05,3.30248]
[1779232258652,53.81,76770.53,0.0,0.98172,1e-05,3.30751]
[1779232263687,53.8,76770.37,0.0,0.98173,1e-05,3.30611]
[1779232266708,53.8,76775.32,0.0,0.98179,1e-05,3.2969]
[1779232271742,53.79,76776.89,0.0,0.98182,1e-05,3.29299]
[1779232276778,53.79,76775.65,0.0,0.98181,1e-05,3.29386]
[1779232281812,53.78,76775.45,0.0,0.98182,1e-05,3.29297]
[1779232286848,53.78,76774.1,0.0,0.98181,1e-05,3.29404]
[1779232291882,53.78,76777.93,0.0,0.98187,1e-05,3.2846]
[1779232298931,53.77,76775.38,0.0,0.98185,1e-05,3.28732]
[1779232305719,53.76,76773.54,0.0,0.98184,1e-05,3.28884]
[1779232314037,53.76,76773.29,0.0,0.98185,1e-05,3.28745]
[1779232320078,53.75,76772.79,0.0,0.98185,1e-05,3.28696]
[1779232325859,53.75,76779.05,0.0,0.98193,1e-05,3.27514]
[1779232331156,53.74,76779.35,0.0,0.98194,1e-05,3.27367]
[1779232336192,53.74,76780.36,0.0,0.98196,1e-05,3.27102]
[1779232344250,53.7,76780.77,0.0,0.98202,1e-05,3.26107]
[1779232352306,53.66,76781.08,0.0,0.98211,1e-05,3.24669]
[1779232357347,53.65,76778.23,0.0,0.98208,1e-05,3.25077]
[1779232365400,53.65,76778.98,0.0,0.9821,1e-05,3.24836]
[1779232374463,53.64,76778.99,0.0,0.98211,1e-05,3.24703]
[1779232375470,53.64,76772.08,0.0,0.98203,1e-05,3.25852]
[1779232376476,53.64,76768.2,0.0,0.98199,1e-05,3.2649]
[1779232378491,53.64,76765.64,0.0,0.98196,1e-05,3.26886]
[1779232383529,53.64,76765.09,0.0,0.98196,1e-05,3.26883]
[1779232388563,53.63,76766.07,0.0,0.98198,1e-05,3.26621]
[1779232393599,53.63,76766.31,0.0,0.98199,1e-05,3.26483]
[1779232398633,53.63,76767.2,0.0,0.98201,1e-05,3.26235]
[1779232403668,53.62,76766.88,0.0,0.98201,1e-05,3.2619]
[1779232410717,53.62,76767.54,0.0,0.98203,1e-05,3.25942]
[1779232414746,53.62,76760.87,0.0,0.98197,1e-05,3.26812]
[1779232419780,53.61,76760.5,0.0,0.98197,1e-05,3.26767]
[1779232424816,53.61,76758.54,0.0,0.98195,1e-05,3.26969]
[1779232429850,53.6,76759.93,0.0,0.98198,1e-05,3.26624]
[1779232436656,53.6,76760.13,0.0,0.98199,1e-05,3.26461]
[1779232441934,53.59,76762.52,0.0,0.98202,1e-05,3.25931]
[1779232446970,53.59,76761.65,0.0,0.98202,1e-05,3.25972]
[1779232454017,53.58,76762.7,0.0,0.98204,1e-05,3.2565]
[1779232460063,53.58,76764.61,0.0,0.98207,1e-05,3.25208]
[1779232465096,53.57,76764.2,0.0,0.98207,1e-05,3.2518]
[1779232470133,53.57,76763.82,0.0,0.98207,1e-05,3.25144]
[1779232475167,53.57,76764.41,0.0,0.9821,1e-05,3.24769]
[1779232480202,53.56,76765.37,0.0,0.98211,1e-05,3.24511]
[1779232485237,53.56,76766.27,0.0,0.98213,1e-05,3.24265]
[1779232490272,53.56,76766.26,0.0,0.98214,1e-05,3.24173]
[1779232497080,53.55,76766.16,0.0,0.98214,1e-05,3.2406]
[1779232502356,53.55,76768.9,0.0,0.98218,1e-05,3.23509]
[1779232507391,53.54,76768.68,0.0,0.98218,1e-05,3.23461]
[1779232511419,53.54,76762.82,0.0,0.98212,1e-05,3.24376]
[1779232516456,53.54,76762.58,0.0,0.98212,1e-05,3.24325]
[1779232521515,53.53,76761.82,0.0,0.98212,1e-05,3.24359]
[1779232527541,53.53,76762.16,0.0,0.98213,1e-05,3.24188]
[1779232532576,53.53,76766.57,0.0,0.9822,1e-05,3.23179]
[1779232537611,53.52,76766.83,0.0,0.98221,1e-05,3.2305]
[1779232542646,53.52,76767.1,0.0,0.98221,1e-05,3.2292]
[1779232548688,53.52,76768.09,0.0,0.98223,1e-05,3.22655]
[1779232555738,53.51,76768.09,0.0,0.98224,1e-05,3.22544]
[1779232561779,53.51,76767.9,0.0,0.98224,1e-05,3.22481]
[1779232567576,53.5,76768.14,0.0,0.98225,1e-05,3.22348]
[1779232574870,53.5,76768.26,0.0,0.98226,1e-05,3.22222]
[1779232579906,53.5,76772.03,0.0,0.98231,1e-05,3.21516]
[1779232581920,53.5,76777.22,0.0,0.98237,1e-05,3.20623]
[1779232587716,53.49,76778.18,0.0,0.98238,1e-05,3.20395]
[1779232592997,53.49,76776.46,0.0,0.98237,1e-05,3.20442]
[1779232596019,53.49,76771.0,0.0,0.98232,1e-05,3.21322]
[1779232601054,53.49,76767.75,0.0,0.98228,1e-05,3.21802]
[1779232607864,53.48,76768.52,0.0,0.9823,1e-05,3.21596]
[1779232614145,53.48,76768.56,0.0,0.9823,1e-05,3.21502]
[1779232619179,53.48,76769.5,0.0,0.98232,1e-05,3.21284]
[1779232624215,53.48,76769.77,0.0,0.98233,1e-05,3.21179]
[1779232629255,53.47,76769.77,0.0,0.98233,1e-05,3.2112]
[1779232631265,53.47,76776.35,0.0,0.9824,1e-05,3.2]
[1779232633282,53.47,76784.3,0.0,0.98249,1e-05,3.1866]
[1779232635294,53.47,76790.81,0.0,0.98256,1e-05,3.17569]
[1779232640329,53.47,76789.95,0.0,0.98256,1e-05,3.17691]
[1779232644357,53.47,76794.04,0.0,0.9826,1e-05,3.17001]
[1779232649393,53.47,76798.93,0.0,0.98265,1e-05,3.16189]
[1779232651406,53.47,76793.96,0.0,0.98261,1e-05,3.16832]
[1779232658219,53.47,76794.96,0.0,0.98262,1e-05,3.16649]
[1779232663491,53.47,76795.05,0.0,0.98262,1e-05,3.1662]
[1779232668525,53.47,76797.76,0.0,0.98265,1e-05,3.16159]
[1779232674567,53.47,76798.23,0.0,0.98266,1e-05,3.16068]
[1779232679602,53.47,76800.0,0.0,0.98268,1e-05,3.15765]
[1779232684638,53.47,76799.65,0.0,0.98268,1e-05,3.15815]
[1779232689674,53.47,76802.18,0.0,0.9827,1e-05,3.15388]
[1779232694709,53.47,76804.25,0.0,0.98273,1e-05,3.15044]
[1779232699746,53.47,76805.62,0.0,0.98274,1e-05,3.14816]
[1779232701759,53.47,76815.29,0.0,0.98285,1e-05,3.13226]
[1779232702765,53.47,76818.08,0.0,0.98288,1e-05,3.12771]
[1779232705787,53.47,76823.56,0.0,0.98294,1e-05,3.11884]
[1779232710822,53.47,76824.13,0.0,0.98294,1e-05,3.11814]
[1779232715857,53.47,76823.46,0.0,0.98294,1e-05,3.11772]
[1779232720892,53.47,76820.06,0.0,0.9829,1e-05,3.12349]
[1779232725928,53.47,76821.72,0.0,0.98292,1e-05,3.12094]
[1779232728951,53.47,76813.25,0.0,0.98283,1e-05,3.13489]
[1779232730967,53.47,76803.79,0.0,0.98273,1e-05,3.15045]
[1779232736000,53.47,76806.92,0.0,0.98276,1e-05,3.14522]
[1779232741037,53.47,76808.74,0.0,0.98278,1e-05,3.14219]
[1779232744059,53.47,76817.0,0.0,0.98287,1e-05,3.12861]
[1779232745066,53.47,76820.94,0.0,0.98291,1e-05,3.12217]
[1779232748086,53.47,76822.83,0.0,0.98293,1e-05,3.11917]
[1779232756143,53.47,76821.91,0.0,0.98292,1e-05,3.12095]
[1779232761177,53.47,76820.01,0.0,0.9829,1e-05,3.12423]
[1779232766212,53.47,76819.49,0.0,0.98289,1e-05,3.12526]
[1779232771249,53.47,76814.88,0.0,0.98285,1e-05,3.13125]
[1779232776287,53.48,76809.75,0.0,0.98279,1e-05,3.13977]
[1779232778299,53.48,76807.84,0.0,0.98277,1e-05,3.14291]
[1779232783336,53.48,76807.81,0.0,0.98277,1e-05,3.14295]
[1779232788370,53.48,76811.18,0.0,0.98281,1e-05,3.1374]
[1779232793404,53.48,76811.28,0.0,0.98281,1e-05,3.13728]
[1779232798439,53.48,76808.9,0.0,0.98278,1e-05,3.14121]
[1779232803476,53.48,76807.02,0.0,0.98276,1e-05,3.1443]
[1779232809298,53.48,76801.15,0.0,0.9827,1e-05,3.15391]
[1779232814552,53.47,76800.0,0.0,0.98269,1e-05,3.1557]
[1779232819587,53.47,76797.64,0.0,0.98266,1e-05,3.15952]
[1779232824623,53.47,76800.71,0.0,0.9827,1e-05,3.1544]
[1779232829657,53.47,76803.85,0.0,0.98273,1e-05,3.14923]
[1779232839508,53.47,76805.77,0.0,0.98276,1e-05,3.14437]
[1779232840734,53.47,76810.84,0.0,0.98282,1e-05,3.13604]
[1779232845770,53.47,76812.78,0.0,0.98284,1e-05,3.13291]
[1779232850804,53.47,76811.56,0.0,0.98282,1e-05,3.13497]
[1779232855839,53.47,76809.07,0.0,0.9828,1e-05,3.13905]
[1779232861882,53.47,76808.63,0.0,0.98279,1e-05,3.13974]
[1779232866918,53.47,76806.24,0.0,0.98277,1e-05,3.14361]
[1779232871952,53.47,76801.61,0.0,0.98272,1e-05,3.15112]
[1779232876988,53.47,76799.35,0.0,0.98269,1e-05,3.15467]
[1779232882025,53.47,76795.79,0.0,0.98266,1e-05,3.16036]
[1779232887058,53.48,76796.6,0.0,0.98266,1e-05,3.15985]
[1779232892106,53.48,76795.3,0.0,0.98264,1e-05,3.16262]
[1779232897129,53.48,76794.43,0.0,0.98263,1e-05,3.1639]
[1779232902164,53.48,76799.62,0.0,0.98269,1e-05,3.15519]
[1779232907200,53.48,76801.69,0.0,0.98271,1e-05,3.15167]
[1779232910224,53.48,76806.83,0.0,0.98277,1e-05,3.14315]
[1779232915260,53.48,76817.76,0.0,0.98288,1e-05,3.12518]
[1779232916267,53.48,76818.78,0.0,0.9829,1e-05,3.12353]
[1779232921310,53.48,76818.91,0.0,0.9829,1e-05,3.12343]
[1779232925338,53.48,76822.83,0.0,0.98294,1e-05,3.11714]
[1779232931381,53.48,76821.66,0.0,0.98292,1e-05,3.11928]
[1779232936416,53.49,76820.6,0.0,0.98291,1e-05,3.12122]
[1779232941452,53.49,76820.07,0.0,0.9829,1e-05,3.1223]
[1779232946487,53.49,76821.91,0.0,0.98292,1e-05,3.11952]
[1779232951522,53.49,76823.12,0.0,0.98294,1e-05,3.1161]
[1779232960362,53.49,76821.44,0.0,0.98292,1e-05,3.11939]
[1779232965616,53.49,76821.44,0.0,0.98292,1e-05,3.11975]
[1779232970654,53.49,76818.64,0.0,0.98289,1e-05,3.12463]
[1779232977703,53.49,76817.14,0.0,0.98287,1e-05,3.12749]
[1779232982739,53.5,76835.02,0.0,0.98306,1e-05,3.09863]
[1779232983747,53.5,76841.75,0.0,0.98313,1e-05,3.08782]
[1779232988782,53.5,76841.74,0.0,0.98312,1e-05,3.08847]
[1779232993818,53.5,76839.28,0.0,0.98309,1e-05,3.09306]
[1779232998852,53.5,76838.27,0.0,0.98308,1e-05,3.09526]
[1779233003886,53.51,76838.03,0.0,0.98307,1e-05,3.09618]
[1779233008920,53.51,76838.87,0.0,0.98308,1e-05,3.09531]
[1779233013957,53.51,76837.21,0.0,0.98307,1e-05,3.09677]
[1779233016983,53.51,76845.25,0.0,0.98315,1e-05,3.08402]
[1779233019998,53.51,76849.69,0.0,0.9832,1e-05,3.07721]
[1779233027050,53.52,76848.7,0.0,0.98318,1e-05,3.07972]
[1779233032086,53.52,76846.54,0.0,0.98315,1e-05,3.08387]
[1779233037122,53.52,76843.62,0.0,0.98312,1e-05,3.08919]
[1779233042161,53.52,76843.25,0.0,0.98311,1e-05,3.09034]
[1779233047191,53.53,76841.61,0.0,0.98309,1e-05,3.0935]
[1779233052226,53.53,76841.1,0.0,0.98308,1e-05,3.09482]
[1779233058269,53.53,76841.09,0.0,0.98308,1e-05,3.0954]
[1779233063304,53.53,76841.49,0.0,0.98308,1e-05,3.09522]
[1779233070364,53.53,76842.22,0.0,0.98308,1e-05,3.09469]
[1779233075397,53.54,76834.16,0.0,0.983,1e-05,3.10655]
[1779233076404,53.54,76833.22,0.0,0.98299,1e-05,3.10816]
[1779233081440,53.54,76833.92,0.0,0.983,1e-05,3.10733]
[1779233088489,53.54,76835.39,0.0,0.98301,1e-05,3.10533]
[1779233093525,53.54,76837.79,0.0,0.98303,1e-05,3.1017]
[1779233099568,53.54,76838.36,0.0,0.98304,1e-05,3.10109]
[1779233104603,53.54,76839.81,0.0,0.98305,1e-05,3.09899]
[1779233109637,53.59,76840.55,0.0,0.98299,1e-05,3.10891]
[1779233115679,53.71,76843.29,0.0,0.98282,1e-05,3.13507]
[1779233120713,53.74,76843.01,0.0,0.98276,1e-05,3.14485]
[1779233125754,53.74,76843.92,0.0,0.98277,1e-05,3.14309]
[1779233130783,53.74,76844.55,0.0,0.98278,1e-05,3.14184]
[1779233136825,53.74,76845.02,0.0,0.98279,1e-05,3.1391]
[1779233141860,53.74,76847.78,0.0,0.98282,1e-05,3.13443]
[1779233146895,53.74,76852.01,0.0,0.98287,1e-05,3.12744]
[1779233151930,53.74,76851.65,0.0,0.98287,1e-05,3.12799]
[1779233156965,53.74,76853.12,0.0,0.98288,1e-05,3.1261]
[1779233162015,53.74,76851.41,0.0,0.98286,1e-05,3.1289]
[1779233164019,53.74,76842.92,0.0,0.98277,1e-05,3.14275]
[1779233169053,53.74,76838.14,0.0,0.98272,1e-05,3.15043]
[1779233174089,53.74,76834.96,0.0,0.98269,1e-05,3.15547]
[1779233180130,53.74,76833.69,0.0,0.98267,1e-05,3.15732]
[1779233185166,53.74,76831.86,0.0,0.98266,1e-05,3.16013]
[1779233190201,53.74,76831.08,0.0,0.98265,1e-05,3.16121]
[1779233195236,53.74,76834.25,0.0,0.98269,1e-05,3.15407]
[1779233200275,53.74,76836.34,0.0,0.98272,1e-05,3.15049]
[1779233205307,53.73,76840.96,0.0,0.98277,1e-05,3.1428]
[1779233211349,53.73,76842.92,0.0,0.98279,1e-05,3.13952]
[1779233216384,53.73,76841.79,0.0,0.98278,1e-05,3.14133]
[1779233222426,53.73,76840.92,0.0,0.98277,1e-05,3.14265]
[1779233228467,53.73,76841.46,0.0,0.98277,1e-05,3.14166]
[1779233233503,53.73,76841.42,0.0,0.98277,1e-05,3.14165]
[1779233238541,53.73,76840.66,0.0,0.98277,1e-05,3.14282]
[1779233243576,53.73,76840.63,0.0,0.98277,1e-05,3.1428]
[1779233251632,53.73,76840.79,0.0,0.98278,1e-05,3.14069]
[1779233257674,53.73,76840.38,0.0,0.98277,1e-05,3.1413]
[1779233262709,53.73,76840.86,0.0,0.98278,1e-05,3.14046]
[1779233268755,53.73,76840.09,0.0,0.98277,1e-05,3.14166]
[1779233274798,53.73,76840.08,0.0,0.98277,1e-05,3.14161]
[1779233282609,53.73,76840.17,0.0,0.98277,1e-05,3.14137]
[1779233292679,53.73,76839.87,0.0,0.98277,1e-05,3.14174]
[1779233297959,53.73,76840.39,0.0,0.98278,1e-05,3.1408]
[1779233302998,53.73,76840.04,0.0,0.98277,1e-05,3.14132]
[1779233308028,53.73,76837.01,0.0,0.98274,1e-05,3.14619]
[1779233313064,53.73,76837.63,0.0,0.98276,1e-05,3.14333]
[1779233318099,53.73,76836.02,0.0,0.98274,1e-05,3.14588]
[1779233326156,53.73,76836.97,0.0,0.98275,1e-05,3.14414]
[1779233332961,53.73,76838.2,0.0,0.98277,1e-05,3.14198]
[1779233338242,53.73,76837.31,0.0,0.98276,1e-05,3.14333]
[1779233343034,53.73,76843.13,0.0,0.98282,1e-05,3.13368]
[1779233345291,53.73,76846.81,0.0,0.98286,1e-05,3.12766]
[1779233350330,53.73,76847.34,0.0,0.98287,1e-05,3.12681]
[1779233355366,53.73,76850.38,0.0,0.9829,1e-05,3.12191]
[1779233360402,53.73,76850.55,0.0,0.9829,1e-05,3.12174]
[1779233365436,53.73,76849.5,0.0,0.98289,1e-05,3.1236]
[1779233370475,53.73,76853.36,0.0,0.98293,1e-05,3.11749]
[1779233375507,53.73,76853.21,0.0,0.98293,1e-05,3.11624]
[1779233380541,53.73,76852.51,0.0,0.98293,1e-05,3.11762]
[1779233385575,53.73,76850.35,0.0,0.9829,1e-05,3.12135]
[1779233390612,53.73,76849.03,0.0,0.98289,1e-05,3.1237]
[1779233395646,53.73,76849.2,0.0,0.98289,1e-05,3.12361]
[1779233400681,53.73,76848.89,0.0,0.98288,1e-05,3.12429]
[1779233403703,53.73,76854.18,0.0,0.98294,1e-05,3.11579]
[1779233406728,53.73,76863.01,0.0,0.98303,1e-05,3.10163]
[1779233409750,53.74,76870.98,0.0,0.98311,1e-05,3.08899]
[1779233414780,53.74,76868.44,0.0,0.98308,1e-05,3.0936]
[1779233424852,53.74,76871.59,0.0,0.98311,1e-05,3.08956]
[1779233429887,53.74,76875.38,0.0,0.98315,1e-05,3.08397]
[1779233434925,53.75,76875.26,0.0,0.98315,1e-05,3.08297]
[1779233436939,53.75,76870.22,0.0,0.9831,1e-05,3.09131]
[1779233438953,53.75,76866.05,0.0,0.98305,1e-05,3.09823]
[1779233443988,53.75,76860.54,0.0,0.98299,1e-05,3.10754]
[1779233449028,53.75,76859.05,0.0,0.98297,1e-05,3.11029]
[1779233451042,53.75,76848.08,0.0,0.98285,1e-05,3.12827]
[1779233452053,53.75,76843.64,0.0,0.98281,1e-05,3.13556]
[1779233455070,53.75,76841.74,0.0,0.98279,1e-05,3.13873]
[1779233460106,53.75,76843.24,0.0,0.9828,1e-05,3.13636]
[1779233465142,53.75,76843.93,0.0,0.98281,1e-05,3.13531]
[1779233470176,53.75,76844.38,0.0,0.98281,1e-05,3.13465]
[1779233477225,53.75,76843.83,0.0,0.98281,1e-05,3.13564]
[1779233482259,53.75,76845.7,0.0,0.98283,1e-05,3.13266]
[1779233487294,53.75,76846.14,0.0,0.98283,1e-05,3.13203]
[1779233492329,53.75,76846.06,0.0,0.98284,1e-05,3.13052]
[1779233497365,53.75,76845.34,0.0,0.98283,1e-05,3.1318]
[1779233500131,53.75,76839.74,0.0,0.98277,1e-05,3.141]
[1779233505420,53.75,76839.18,0.0,0.98276,1e-05,3.14174]
[1779233510455,53.75,76836.45,0.0,0.98274,1e-05,3.146]
[1779233515499,53.75,76838.29,0.0,0.98276,1e-05,3.14289]
[1779233516507,53.75,76845.97,0.0,0.98284,1e-05,3.13032]
[1779233517517,53.75,76850.44,0.0,0.98289,1e-05,3.12303]
[1779233521541,53.75,76850.54,0.0,0.98289,1e-05,3.12296]
[1779233526577,53.75,76850.04,0.0,0.98288,1e-05,3.12389]
[1779233534640,53.75,76853.18,0.0,0.98291,1e-05,3.11904]
[1779233540411,53.76,76852.28,0.0,0.9829,1e-05,3.12077]
[1779233545718,53.76,76851.37,0.0,0.98289,1e-05,3.12248]
[1779233550752,53.76,76847.95,0.0,0.98285,1e-05,3.12829]
[1779233555790,53.76,76844.21,0.0,0.98282,1e-05,3.13285]
[1779233558809,53.76,76836.8,0.0,0.98274,1e-05,3.14505]
[1779233562836,53.76,76830.47,0.0,0.98267,1e-05,3.15544]
[1779233567876,53.76,76832.82,0.0,0.9827,1e-05,3.1515]
[1779233573919,53.76,76832.76,0.0,0.9827,1e-05,3.15149]
[1779233578952,53.76,76836.42,0.0,0.98274,1e-05,3.14539]
[1779233583988,53.76,76840.06,0.0,0.98278,1e-05,3.13935]
[1779233589031,53.76,76843.83,0.0,0.98282,1e-05,3.13314]
[1779233591046,53.76,76849.91,0.0,0.98288,1e-05,3.12323]
[1779233595074,53.76,76854.7,0.0,0.98293,1e-05,3.11551]
[1779233600108,53.76,76852.37,0.0,0.98291,1e-05,3.11947]
[1779233605144,53.76,76851.19,0.0,0.98289,1e-05,3.12154]
[1779233610178,53.76,76850.54,0.0,0.98289,1e-05,3.12272]
[1779233615214,53.76,76850.65,0.0,0.9829,1e-05,3.12095]
[1779233620248,53.76,76849.99,0.0,0.98289,1e-05,3.12217]
[1779233626291,53.76,76849.52,0.0,0.98288,1e-05,3.12317]
[1779233630319,53.76,76855.6,0.0,0.98294,1e-05,3.11346]
[1779233635355,53.76,76856.81,0.0,0.98296,1e-05,3.11178]
[1779233638378,53.76,76861.85,0.0,0.98301,1e-05,3.10382]
[1779233639385,53.76,76882.36,0.0,0.98322,1e-05,3.07083]
[1779233640393,53.76,76888.38,0.0,0.98329,1e-05,3.06117]
[1779233641115,53.76,76889.95,0.0,0.9833,1e-05,3.0588]
[1779233645428,53.77,76895.88,0.0,0.98336,1e-05,3.05008]
[1779233648449,53.77,76890.05,0.0,0.9833,1e-05,3.05988]
[1779233653486,53.77,76891.69,0.0,0.98331,1e-05,3.05793]
[1779233658520,53.77,76893.54,0.0,0.98332,1e-05,3.05563]
[1779233663556,53.78,76896.48,0.0,0.98335,1e-05,3.05154]
[1779233668625,53.78,76898.56,0.0,0.98337,1e-05,3.04887]
[1779233673659,53.78,76900.06,0.0,0.98339,1e-05,3.04541]
[1779233677683,53.78,76906.09,0.0,0.98345,1e-05,3.03631]
[1779233678690,53.79,76910.7,0.0,0.9835,1e-05,3.02912]
[1779233681400,53.79,76913.53,0.0,0.98352,1e-05,3.02512]
[1779233683725,53.79,76921.12,0.0,0.9836,1e-05,3.01342]
[1779233684732,53.79,76927.35,0.0,0.98366,1e-05,3.00376]
[1779233685741,53.79,76926.31,0.0,0.98365,1e-05,3.00562]
[1779233687755,53.79,76933.29,0.0,0.98372,1e-05,2.99501]
[1779233688762,53.79,76935.83,0.0,0.98374,1e-05,2.99124]
[1779233689769,53.79,76930.78,0.0,0.98369,1e-05,2.99943]
[1779233691784,53.8,76925.97,0.0,0.98364,1e-05,3.00745]
[1779233695813,53.8,76925.54,0.0,0.98363,1e-05,3.00894]
[1779233696818,53.8,76926.32,0.0,0.98363,1e-05,3.00791]
[1779233701855,53.8,76925.48,0.0,0.98362,1e-05,3.01024]
[1779233704877,53.81,76919.65,0.0,0.98356,1e-05,3.02006]
[1779233710920,53.81,76920.02,0.0,0.98355,1e-05,3.02054]
[1779233715956,53.81,76920.13,0.0,0.98355,1e-05,3.02126]
[1779233720998,53.82,76918.44,0.0,0.98352,1e-05,3.02481]
[1779233726035,53.82,76921.05,0.0,0.98355,1e-05,3.02152]
[1779233731069,53.82,76921.19,0.0,0.98355,1e-05,3.02047]
[1779233734094,53.83,76914.57,0.0,0.98348,1e-05,3.0315]
[1779233736108,53.83,76912.35,0.0,0.98345,1e-05,3.03535]
[1779233739129,53.83,76906.92,0.0,0.98339,1e-05,3.04445]
[1779233741142,53.83,76900.02,0.0,0.98332,1e-05,3.05574]
[1779233746178,53.83,76897.93,0.0,0.9833,1e-05,3.05969]
[1779233751214,53.83,76895.01,0.0,0.98326,1e-05,3.06493]
[1779233756248,53.84,76899.29,0.0,0.9833,1e-05,3.05862]
[1779233762291,53.84,76905.47,0.0,0.98336,1e-05,3.04948]
[1779233768333,53.84,76910.74,0.0,0.98341,1e-05,3.04188]
[1779233773368,53.85,76911.51,0.0,0.98342,1e-05,3.04136]
[1779233782108,53.85,76912.99,0.0,0.98342,1e-05,3.04028]
[1779233787466,53.85,76914.44,0.0,0.98343,1e-05,3.03883]
[1779233792501,53.86,76914.79,0.0,0.98344,1e-05,3.03727]
[1779233797536,53.86,76915.24,0.0,0.98344,1e-05,3.03727]
[1779233802570,53.86,76913.32,0.0,0.98342,1e-05,3.04103]
[1779233807607,53.87,76910.77,0.0,0.98339,1e-05,3.04574]
[1779233813647,53.87,76910.74,0.0,0.98338,1e-05,3.04654]
[1779233818684,53.87,76907.5,0.0,0.98334,1e-05,3.05229]
[1779233823718,53.87,76906.73,0.0,0.98333,1e-05,3.05408]
[1779233826738,53.87,76901.83,0.0,0.98328,1e-05,3.06222]
[1779233832461,53.88,76898.77,0.0,0.98324,1e-05,3.06759]
[1779233838822,53.88,76896.37,0.0,0.98321,1e-05,3.07202]
[1779233843859,53.88,76893.75,0.0,0.98318,1e-05,3.07662]
[1779233848895,53.88,76895.38,0.0,0.9832,1e-05,3.0744]
[1779233853931,53.88,76895.22,0.0,0.9832,1e-05,3.07336]
[1779233858965,53.89,76893.13,0.0,0.98318,1e-05,3.07716]
[1779233865012,53.89,76891.8,0.0,0.98316,1e-05,3.07981]
[1779233870043,53.89,76891.21,0.0,0.98315,1e-05,3.08117]
[1779233875078,53.89,76890.92,0.0,0.98315,1e-05,3.08205]
[1779233880116,53.89,76890.44,0.0,0.98314,1e-05,3.08323]
[1779233892888,53.9,76889.98,0.0,0.98313,1e-05,3.085]
[1779233898245,53.9,76888.83,0.0,0.98311,1e-05,3.08725]
[1779233907308,53.9,76888.94,0.0,0.98311,1e-05,3.0878]
[1779233913028,53.9,76890.0,0.0,0.98313,1e-05,3.08485]
[1779233919392,53.9,76889.5,0.0,0.98312,1e-05,3.08615]
[1779233924427,53.91,76889.04,0.0,0.98311,1e-05,3.08731]
[1779233932482,53.91,76888.73,0.0,0.9831,1e-05,3.08848]
[1779233940539,53.91,76888.6,0.0,0.9831,1e-05,3.08933]
[1779233945578,53.91,76888.07,0.0,0.98309,1e-05,3.09066]
[1779233951615,53.92,76888.13,0.0,0.98309,1e-05,3.09103]
[1779233961684,53.92,76887.17,0.0,0.98307,1e-05,3.09331]
[1779233966721,53.92,76887.11,0.0,0.98307,1e-05,3.09376]
[1779233973455,53.92,76887.24,0.0,0.98308,1e-05,3.09225]
[1779233978808,53.92,76882.31,0.0,0.98302,1e-05,3.10061]
[1779233980820,53.92,76875.96,0.0,0.98295,1e-05,3.11099]
[1779233983527,53.92,76883.91,0.0,0.98304,1e-05,3.09821]
[1779233983842,53.92,76883.91,0.0,0.98304,1e-05,3.09827]
[1779233988878,53.93,76889.74,0.0,0.9831,1e-05,3.08922]
[1779233994919,53.93,76890.69,0.0,0.9831,1e-05,3.08811]
[1779233999955,53.93,76894.27,0.0,0.98314,1e-05,3.08269]
[1779234010036,53.93,76895.39,0.0,0.98315,1e-05,3.0816]
[1779234013737,53.93,76886.96,0.0,0.98306,1e-05,3.09542]
[1779234019092,53.93,76885.49,0.0,0.98304,1e-05,3.09801]
[1779234024127,53.93,76883.82,0.0,0.98302,1e-05,3.10091]
[1779234031176,53.93,76882.61,0.0,0.98301,1e-05,3.10139]
[1779234038225,53.94,76881.19,0.0,0.983,1e-05,3.10395]
[1779234043263,53.94,76879.9,0.0,0.98298,1e-05,3.10622]
[1779234048298,53.94,76879.72,0.0,0.98298,1e-05,3.10669]
[1779234054017,53.94,76879.29,0.0,0.98297,1e-05,3.10761]
[1779234060385,53.94,76879.29,0.0,0.98297,1e-05,3.10783]
[1779234065420,53.94,76877.79,0.0,0.98296,1e-05,3.11045]
[1779234070456,53.94,76877.5,0.0,0.98295,1e-05,3.1111]
[1779234082539,53.94,76878.05,0.0,0.98295,1e-05,3.11067]
[1779234087575,53.94,76880.1,0.0,0.98297,1e-05,3.1076]
[1779234092610,53.94,76880.16,0.0,0.98298,1e-05,3.10604]
[1779234097645,53.95,76875.72,0.0,0.98293,1e-05,3.11352]
[1779234104371,53.95,76875.11,0.0,0.98292,1e-05,3.11482]
[1779234109733,53.95,76875.66,0.0,0.98293,1e-05,3.11413]
[1779234114769,53.95,76876.66,0.0,0.98294,1e-05,3.11275]
[1779234121823,53.95,76876.1,0.0,0.98293,1e-05,3.11391]
[1779234122826,53.95,76870.45,0.0,0.98287,1e-05,3.1231]
[1779234127862,53.95,76868.17,0.0,0.98285,1e-05,3.12686]
[1779234132896,53.95,76867.87,0.0,0.98284,1e-05,3.12739]
[1779234137930,53.95,76866.76,0.0,0.98283,1e-05,3.12923]
[1779234142966,53.95,76862.82,0.0,0.98279,1e-05,3.13562]
[1779234148001,53.95,76861.47,0.0,0.98277,1e-05,3.13777]
[1779234153035,53.95,76856.22,0.0,0.98273,1e-05,3.14453]
[1779234158070,53.95,76854.62,0.0,0.98271,1e-05,3.14706]
[1779234163105,53.95,76852.88,0.0,0.98269,1e-05,3.14981]
[1779234168140,53.95,76848.95,0.0,0.98265,1e-05,3.15612]
[1779234173175,53.95,76847.28,0.0,0.98263,1e-05,3.1587]
[1779234178210,53.95,76847.28,0.0,0.98263,1e-05,3.15857]
[1779234183245,53.95,76844.36,0.0,0.9826,1e-05,3.16323]
[1779234188281,53.95,76845.94,0.0,0.98262,1e-05,3.16047]
[1779234195331,53.95,76845.05,0.0,0.98261,1e-05,3.16172]
[1779234201373,53.94,76847.94,0.0,0.98265,1e-05,3.15684]
[1779234206407,53.94,76847.64,0.0,0.98264,1e-05,3.15724]
[1779234211444,53.94,76843.74,0.0,0.98261,1e-05,3.16178]
[1779234216478,53.94,76844.11,0.0,0.98262,1e-05,3.16104]
[1779234221514,53.94,76844.2,0.0,0.98262,1e-05,3.16078]
[1779234222521,53.94,76837.43,0.0,0.98254,1e-05,3.17188]
[1779234223528,53.94,76834.0,0.0,0.98251,1e-05,3.17748]
[1779234227560,53.94,76832.83,0.0,0.9825,1e-05,3.17918]
[1779234233601,53.94,76834.28,0.0,0.98251,1e-05,3.1764]
[1779234238635,53.94,76835.91,0.0,0.98253,1e-05,3.17338]
[1779234243670,53.94,76838.79,0.0,0.98257,1e-05,3.16831]
[1779234248705,53.94,76839.79,0.0,0.98258,1e-05,3.16634]
[1779234253740,53.94,76839.84,0.0,0.98258,1e-05,3.16593]
[1779234258775,53.93,76840.87,0.0,0.9826,1e-05,3.16391]
[1779234262804,53.93,76845.96,0.0,0.98265,1e-05,3.15532]
[1779234267839,53.93,76846.21,0.0,0.98266,1e-05,3.15463]
[1779234275566,53.93,76846.36,0.0,0.98267,1e-05,3.15224]
[1779234281937,53.93,76846.35,0.0,0.98267,1e-05,3.15193]
[1779234286972,53.93,76847.56,0.0,0.98269,1e-05,3.14974]
[1779234293014,53.93,76847.79,0.0,0.98269,1e-05,3.14913]
[1779234298050,53.93,76849.0,0.0,0.9827,1e-05,3.14698]
[1779234301070,53.93,76854.77,0.0,0.98277,1e-05,3.1375]
[1779234304092,53.93,76860.24,0.0,0.98283,1e-05,3.12857]
[1779234310133,53.93,76864.15,0.0,0.98287,1e-05,3.12232]
[1779234314162,53.93,76856.81,0.0,0.98279,1e-05,3.1343]
[1779234318190,53.93,76842.43,0.0,0.98263,1e-05,3.15777]
[1779234319196,53.93,76837.67,0.0,0.98258,1e-05,3.16553]
[1779234324231,53.93,76837.79,0.0,0.98259,1e-05,3.16504]
[1779234329266,53.92,76837.09,0.0,0.98258,1e-05,3.16588]
[1779234335989,53.92,76835.02,0.0,0.98257,1e-05,3.16709]
[1779234341352,53.92,76835.54,0.0,0.98258,1e-05,3.16576]
[1779234346388,53.92,76836.67,0.0,0.98259,1e-05,3.16352]
[1779234351423,53.92,76840.89,0.0,0.98264,1e-05,3.15621]
[1779234356459,53.92,76843.08,0.0,0.98267,1e-05,3.1523]
[1779234361493,53.92,76847.1,0.0,0.98271,1e-05,3.14546]
[1779234366529,53.91,76849.22,0.0,0.98274,1e-05,3.14178]
[1779234371565,53.91,76848.52,0.0,0.98273,1e-05,3.14273]
[1779234381635,53.91,76848.32,0.0,0.98273,1e-05,3.14271]
[1779234393718,53.91,76847.77,0.0,0.98274,1e-05,3.14146]
[1779234398755,53.91,76846.95,0.0,0.98273,1e-05,3.14265]
[1779234403788,53.91,76845.96,0.0,0.98272,1e-05,3.14412]
[1779234408824,53.91,76840.47,0.0,0.98266,1e-05,3.15292]
[1779234411845,53.91,76833.78,0.0,0.98259,1e-05,3.16372]
[1779234416891,53.91,76835.11,0.0,0.98261,1e-05,3.16116]
[1779234422011,53.91,76837.06,0.0,0.98263,1e-05,3.15759]
[1779234423948,53.9,76824.37,0.0,0.98249,1e-05,3.17832]
[1779234424954,53.9,76823.01,0.0,0.98248,1e-05,3.18045]
[1779234429993,53.9,76816.79,0.0,0.98241,1e-05,3.19018]
[1779234433011,53.9,76813.17,0.0,0.98238,1e-05,3.1958]
[1779234438046,53.9,76812.28,0.0,0.98237,1e-05,3.1966]
[1779234443080,53.9,76812.83,0.0,0.98238,1e-05,3.19502]
[1779234447112,53.89,76807.16,0.0,0.98232,1e-05,3.20373]
[1779234449122,53.89,76801.4,0.0,0.98226,1e-05,3.21297]
[1779234454159,53.89,76799.6,0.0,0.98226,1e-05,3.21336]
[1779234459193,53.88,76796.05,0.0,0.98222,1e-05,3.21844]
[1779234464227,53.88,76799.13,0.0,0.98226,1e-05,3.21251]
[1779234469262,53.88,76801.4,0.0,0.98229,1e-05,3.20798]
[1779234475304,53.88,76798.54,0.0,0.98227,1e-05,3.21187]
[1779234480340,53.87,76797.99,0.0,0.98226,1e-05,3.21207]
[1779234485375,53.87,76806.09,0.0,0.98236,1e-05,3.19795]
[1779234491418,53.87,76810.0,0.0,0.98241,1e-05,3.19081]
[1779234497117,53.87,76817.03,0.0,0.98249,1e-05,3.17868]
[1779234498467,53.86,76820.85,0.0,0.98253,1e-05,3.17221]
[1779234503501,53.86,76822.08,0.0,0.98254,1e-05,3.16983]
[1779234507188,53.86,76829.49,0.0,0.98263,1e-05,3.15738]
[1779234512565,53.86,76830.05,0.0,0.98264,1e-05,3.15443]
[1779234517601,53.86,76831.06,0.0,0.98266,1e-05,3.15251]
[1779234522634,53.86,76832.21,0.0,0.98267,1e-05,3.15036]
[1779234527327,53.86,76840.56,0.0,0.98276,1e-05,3.13645]
[1779234534718,53.86,76841.5,0.0,0.98277,1e-05,3.13471]
[1779234540762,53.86,76842.46,0.0,0.98278,1e-05,3.13299]
[1779234547467,53.86,76842.83,0.0,0.98279,1e-05,3.1322]
[1779234554858,53.86,76842.83,0.0,0.98279,1e-05,3.13201]
[1779234561910,53.85,76843.73,0.0,0.9828,1e-05,3.13036]
[1779234567609,53.85,76844.08,0.0,0.98281,1e-05,3.12963]
[1779234573995,53.85,76844.29,0.0,0.98282,1e-05,3.1274]
[1779234579032,53.85,76844.37,0.0,0.98282,1e-05,3.12715]
[1779234584068,53.85,76843.13,0.0,0.98281,1e-05,3.12903]
[1779234588093,53.85,76848.81,0.0,0.98287,1e-05,3.11967]
[1779234589101,53.85,76850.12,0.0,0.98288,1e-05,3.11753]
[1779234594136,53.85,76851.58,0.0,0.9829,1e-05,3.11517]
[1779234600179,53.85,76853.14,0.0,0.98292,1e-05,3.11273]
[1779234605214,53.85,76853.26,0.0,0.98292,1e-05,3.11265]
[1779234617295,53.85,76852.16,0.0,0.9829,1e-05,3.11481]
[1779234622332,53.85,76846.98,0.0,0.98285,1e-05,3.12337]
[1779234627368,53.86,76845.23,0.0,0.98283,1e-05,3.12635]
[1779234637438,53.86,76844.47,0.0,0.98283,1e-05,3.12607]
[1779234641466,53.86,76838.85,0.0,0.98276,1e-05,3.13532]
[1779234648182,53.86,76836.85,0.0,0.98274,1e-05,3.13865]
[1779234650528,53.86,76832.98,0.0,0.9827,1e-05,3.14498]
[1779234654557,53.86,76826.75,0.0,0.98263,1e-05,3.15513]
[1779234659591,53.86,76824.26,0.0,0.98261,1e-05,3.15906]
[1779234664626,53.86,76825.62,0.0,0.98262,1e-05,3.15664]
[1779234669661,53.85,76830.4,0.0,0.98268,1e-05,3.1486]
[1779234678394,53.85,76834.07,0.0,0.98272,1e-05,3.14237]
[1779234683759,53.85,76834.07,0.0,0.98272,1e-05,3.14228]
[1779234685774,53.85,76827.27,0.0,0.98265,1e-05,3.15339]
[1779234686780,53.85,76824.07,0.0,0.98261,1e-05,3.15861]
[1779234691815,53.85,76827.02,0.0,0.98265,1e-05,3.15178]
[1779234696850,53.85,76826.88,0.0,0.98265,1e-05,3.1518]
[1779234699871,53.85,76821.83,0.0,0.9826,1e-05,3.15994]
[1779234701888,53.85,76820.32,0.0,0.98258,1e-05,3.16229]
[1779234707930,53.85,76818.18,0.0,0.98256,1e-05,3.16536]
[1779234712965,53.85,76816.9,0.0,0.98255,1e-05,3.16708]
[1779234717999,53.85,76821.2,0.0,0.9826,1e-05,3.15965]
[1779234723050,53.84,76824.83,0.0,0.98264,1e-05,3.15342]
[1779234728088,53.84,76829.82,0.0,0.9827,1e-05,3.14504]
[1779234733120,53.84,76829.47,0.0,0.98269,1e-05,3.14544]
[1779234738155,53.84,76829.49,0.0,0.9827,1e-05,3.14522]
[1779234744196,53.84,76831.1,0.0,0.98272,1e-05,3.14235]
[1779234749232,53.84,76833.81,0.0,0.98275,1e-05,3.13773]
[1779234756287,53.84,76834.83,0.0,0.98277,1e-05,3.13413]
[1779234761321,53.84,76833.76,0.0,0.98276,1e-05,3.13578]
[1779234766355,53.84,76834.33,0.0,0.98276,1e-05,3.13473]
[1779234771394,53.84,76834.32,0.0,0.98276,1e-05,3.13464]
[1779234779097,53.84,76834.41,0.0,0.98277,1e-05,3.13433]
[1779234784482,53.84,76834.45,0.0,0.98277,1e-05,3.13415]
[1779234789517,53.84,76833.31,0.0,0.98276,1e-05,3.13591]
[1779234794556,53.84,76832.85,0.0,0.98275,1e-05,3.13653]
[1779234799588,53.84,76833.04,0.0,0.98275,1e-05,3.13607]
[1779234804624,53.84,76833.42,0.0,0.98276,1e-05,3.13531]
[1779234809659,53.83,76835.01,0.0,0.98278,1e-05,3.13259]
[1779234814695,53.83,76834.95,0.0,0.98279,1e-05,3.13084]
[1779234822750,53.83,76834.77,0.0,0.98279,1e-05,3.13098]
[1779234827786,53.83,76834.58,0.0,0.98278,1e-05,3.1312]
[1779234834834,53.83,76837.0,0.0,0.98281,1e-05,3.12717]
[1779234839869,53.83,76836.48,0.0,0.9828,1e-05,3.12798]
[1779234842895,53.83,76829.27,0.0,0.98273,1e-05,3.13974]
[1779234849588,53.83,76822.96,0.0,0.98266,1e-05,3.14986]
[1779234855987,53.83,76820.54,0.0,0.98264,1e-05,3.1536]
[1779234861030,53.83,76818.52,0.0,0.98262,1e-05,3.15671]
[1779234867072,53.83,76817.67,0.0,0.98261,1e-05,3.15781]
[1779234869087,53.83,76809.24,0.0,0.98252,1e-05,3.17158]
[1779234870094,53.83,76802.15,0.0,0.98244,1e-05,3.18323]
[1779234871100,53.83,76799.73,0.0,0.98242,1e-05,3.18537]
[1779234876136,53.83,76800.42,0.0,0.98243,1e-05,3.18371]
[1779234882178,53.82,76801.55,0.0,0.98245,1e-05,3.18122]
[1779234887212,53.82,76802.27,0.0,0.98246,1e-05,3.17951]
[1779234890234,53.82,76795.73,0.0,0.98239,1e-05,3.19002]
[1779234892251,53.82,76793.01,0.0,0.98236,1e-05,3.19428]
[1779234896280,53.82,76786.6,0.0,0.9823,1e-05,3.20442]
[1779234901315,53.81,76792.14,0.0,0.98236,1e-05,3.19455]
[1779234906350,53.81,76793.06,0.0,0.98238,1e-05,3.1924]
[1779234912392,53.81,76795.92,0.0,0.98241,1e-05,3.18693]
[1779234918435,53.81,76796.81,0.0,0.98243,1e-05,3.18473]
[1779234923469,53.8,76798.52,0.0,0.98245,1e-05,3.1813]
[1779234928503,53.8,76798.95,0.0,0.98246,1e-05,3.18]
[1779234933539,53.8,76795.33,0.0,0.98243,1e-05,3.18364]
[1779234938574,53.8,76790.18,0.0,0.98238,1e-05,3.19154]
[1779234941594,53.8,76782.25,0.0,0.98229,1e-05,3.20432]
[1779234943608,53.79,76780.41,0.0,0.98228,1e-05,3.20693]
[1779234948643,53.79,76778.46,0.0,0.98226,1e-05,3.20941]
[1779234953680,53.79,76777.65,0.0,0.98226,1e-05,3.21002]
[1779234958714,53.79,76780.81,0.0,0.98229,1e-05,3.20408]
[1779234963748,53.78,76780.82,0.0,0.9823,1e-05,3.20343]
[1779234968784,53.78,76778.58,0.0,0.98227,1e-05,3.20704]
[1779234975833,53.78,76777.77,0.0,0.98227,1e-05,3.208]
[1779234980867,53.78,76777.27,0.0,0.98227,1e-05,3.2082]
[1779234985902,53.78,76777.2,0.0,0.98227,1e-05,3.20768]
[1779234990937,53.77,76776.56,0.0,0.98227,1e-05,3.20813]
[1779234997987,53.77,76776.72,0.0,0.98228,1e-05,3.20524]
[1779235004028,53.77,76774.98,0.0,0.98227,1e-05,3.20742]
[1779235010722,53.76,76773.47,0.0,0.98226,1e-05,3.20908]
[1779235016113,53.76,76770.82,0.0,0.98223,1e-05,3.21288]
[1779235021148,53.76,76770.51,0.0,0.98223,1e-05,3.21276]
[1779235026183,53.76,76769.91,0.0,0.98223,1e-05,3.21313]
[1779235027190,53.76,76764.21,0.0,0.98217,1e-05,3.22253]
[1779235028197,53.76,76761.77,0.0,0.98214,1e-05,3.22647]
[1779235033233,53.75,76762.43,0.0,0.98215,1e-05,3.22459]
[1779235038268,53.75,76764.15,0.0,0.98218,1e-05,3.22097]
[1779235046325,53.75,76764.55,0.0,0.98219,1e-05,3.21914]
[1779235051359,53.74,76763.94,0.0,0.9822,1e-05,3.21767]
[1779235056394,53.74,76762.76,0.0,0.98219,1e-05,3.21892]
[1779235061429,53.74,76763.59,0.0,0.9822,1e-05,3.2168]
[1779235068479,53.73,76764.32,0.0,0.98222,1e-05,3.21458]
[1779235073513,53.73,76765.23,0.0,0.98223,1e-05,3.21236]
[1779235078549,53.73,76765.84,0.0,0.98224,1e-05,3.21066]
[1779235084590,53.72,76766.04,0.0,0.98225,1e-05,3.20951]
[1779235090633,53.72,76767.97,0.0,0.98228,1e-05,3.20551]
[1779235095667,53.72,76768.02,0.0,0.98228,1e-05,3.20481]
[1779235100703,53.72,76768.88,0.0,0.9823,1e-05,3.20278]
[1779235105740,53.71,76766.69,0.0,0.98228,1e-05,3.20583]
[1779235110772,53.71,76767.34,0.0,0.98229,1e-05,3.20413]
[1779235116815,53.71,76767.75,0.0,0.98231,1e-05,3.20083]
[1779235121849,53.71,76767.9,0.0,0.98231,1e-05,3.2]
[1779235128899,53.7,76767.14,0.0,0.98231,1e-05,3.20045]
[1779235133934,53.7,76767.36,0.0,0.98231,1e-05,3.19951]
[1779235138968,53.7,76767.28,0.0,0.98232,1e-05,3.19907]
[1779235144003,53.7,76766.41,0.0,0.98231,1e-05,3.19995]
[1779235149038,53.69,76764.7,0.0,0.9823,1e-05,3.20219]
[1779235161779,53.69,76765.17,0.0,0.98231,1e-05,3.19996]
[1779235170188,53.68,76766.09,0.0,0.98233,1e-05,3.19737]
[1779235175222,53.68,76766.62,0.0,0.98235,1e-05,3.19416]
[1779235180258,53.68,76766.38,0.0,0.98235,1e-05,3.19402]
[1779235184287,53.68,76777.89,0.0,0.98248,1e-05,3.17446]
[1779235185294,53.68,76781.11,0.0,0.98251,1e-05,3.16905]
[1779235190328,53.68,76784.45,0.0,0.98255,1e-05,3.16322]
[1779235195364,53.68,76790.05,0.0,0.98261,1e-05,3.15367]
[1779235200398,53.68,76789.29,0.0,0.98261,1e-05,3.15467]
[1779235202413,53.67,76784.03,0.0,0.98255,1e-05,3.16325]
[1779235205437,53.67,76780.83,0.0,0.98252,1e-05,3.16834]
[1779235207449,53.67,76770.86,0.0,0.98241,1e-05,3.18472]
[1779235208457,53.67,76768.87,0.0,0.98239,1e-05,3.18794]
[1779235209465,53.67,76777.4,0.0,0.98248,1e-05,3.17367]
[1779235210473,53.67,76779.44,0.0,0.9825,1e-05,3.17021]
[1779235215508,53.67,76783.01,0.0,0.98255,1e-05,3.16396]
[1779235218531,53.67,76789.46,0.0,0.98262,1e-05,3.15314]
[1779235223565,53.67,76787.96,0.0,0.9826,1e-05,3.15535]
[1779235228601,53.67,76791.33,0.0,0.98264,1e-05,3.14951]
[1779235233640,53.67,76793.78,0.0,0.98268,1e-05,3.14344]
[1779235238670,53.67,76793.33,0.0,0.98268,1e-05,3.14395]
[1779235243706,53.67,76792.66,0.0,0.98267,1e-05,3.14486]
[1779235248741,53.66,76787.82,0.0,0.98262,1e-05,3.15265]
[1779235253775,53.66,76785.89,0.0,0.9826,1e-05,3.15563]
[1779235257808,53.66,76780.8,0.0,0.98254,1e-05,3.16385]
[1779235258812,53.66,76768.88,0.0,0.98241,1e-05,3.18355]
[1779235259820,53.66,76759.4,0.0,0.98231,1e-05,3.19925]
[1779235260826,53.66,76757.32,0.0,0.98229,1e-05,3.20261]
[1779235262840,53.66,76763.68,0.0,0.98236,1e-05,3.19177]
[1779235267875,53.66,76763.65,0.0,0.98236,1e-05,3.19131]
[1779235272912,53.66,76764.16,0.0,0.98237,1e-05,3.18995]
[1779235277944,53.66,76775.2,0.0,0.9825,1e-05,3.17115]
[1779235278952,53.66,76782.05,0.0,0.98257,1e-05,3.15975]
[1779235279959,53.65,76784.34,0.0,0.9826,1e-05,3.15592]
[1779235283988,53.65,76792.38,0.0,0.98269,1e-05,3.1425]
[1779235290029,53.65,76795.34,0.0,0.98272,1e-05,3.13752]
[1779235296072,53.65,76797.38,0.0,0.98275,1e-05,3.13234]
[1779235302115,53.65,76799.06,0.0,0.98277,1e-05,3.12951]
[1779235308158,53.65,76803.18,0.0,0.98281,1e-05,3.12276]
[1779235311179,53.65,76796.83,0.0,0.98274,1e-05,3.13314]
[1779235316213,53.65,76801.26,0.0,0.98279,1e-05,3.1258]
[1779235321248,53.65,76799.56,0.0,0.98278,1e-05,3.1285]
[1779235325277,53.65,76805.15,0.0,0.98284,1e-05,3.11929]
[1779235328300,53.65,76811.24,0.0,0.9829,1e-05,3.10935]
[1779235330311,53.65,76816.29,0.0,0.98296,1e-05,3.10117]
[1779235336355,53.65,76816.2,0.0,0.98295,1e-05,3.10152]
[1779235339376,53.65,76824.63,0.0,0.98304,1e-05,3.08794]
[1779235343099,53.65,76829.36,0.0,0.98309,1e-05,3.08056]
[1779235348440,53.66,76822.9,0.0,0.98302,1e-05,3.09142]
[1779235353474,53.66,76819.68,0.0,0.98299,1e-05,3.09522]
[1779235358511,53.66,76818.02,0.0,0.98297,1e-05,3.09822]
[1779235360523,53.66,76823.64,0.0,0.98303,1e-05,3.08922]
[1779235365558,53.66,76826.13,0.0,0.98306,1e-05,3.08557]
[1779235368580,53.66,76831.98,0.0,0.98312,1e-05,3.07633]
[1779235370594,53.66,76833.13,0.0,0.98313,1e-05,3.07466]
[1779235376639,53.67,76833.93,0.0,0.98313,1e-05,3.07398]
[1779235382682,53.67,76834.57,0.0,0.98314,1e-05,3.07357]
[1779235388724,53.67,76835.84,0.0,0.98314,1e-05,3.07213]
[1779235393759,53.67,76836.4,0.0,0.98315,1e-05,3.07172]
[1779235398793,53.67,76837.87,0.0,0.98316,1e-05,3.06986]
[1779235403828,53.68,76837.6,0.0,0.98315,1e-05,3.07079]
[1779235408867,53.68,76837.83,0.0,0.98315,1e-05,3.0709]
[1779235411885,53.68,76846.33,0.0,0.98325,1e-05,3.05576]
[1779235412893,53.68,76847.69,0.0,0.98326,1e-05,3.05369]
[1779235419942,53.68,76846.98,0.0,0.98325,1e-05,3.05573]
[1779235422964,53.68,76840.71,0.0,0.98318,1e-05,3.06621]
[1779235425986,53.69,76835.33,0.0,0.98312,1e-05,3.07523]
[1779235429007,53.69,76829.0,0.0,0.98305,1e-05,3.08578]
[1779235431021,53.69,76824.33,0.0,0.983,1e-05,3.09351]
[1779235436055,53.69,76821.85,0.0,0.98297,1e-05,3.09789]
[1779235441090,53.69,76821.38,0.0,0.98297,1e-05,3.09898]
[1779235446126,53.69,76816.73,0.0,0.98291,1e-05,3.10687]
[1779235450153,53.69,76822.32,0.0,0.98297,1e-05,3.09797]
[1779235455194,53.69,76825.67,0.0,0.98301,1e-05,3.09287]
[1779235460224,53.69,76828.19,0.0,0.98303,1e-05,3.08906]
[1779235465258,53.7,76829.77,0.0,0.98305,1e-05,3.0868]
[1779235470294,53.7,76829.55,0.0,0.98304,1e-05,3.08744]
[1779235475329,53.7,76829.49,0.0,0.98305,1e-05,3.08611]
[1779235481370,53.7,76829.42,0.0,0.98305,1e-05,3.08658]
[1779235486406,53.7,76827.4,0.0,0.98302,1e-05,3.09013]
[1779235491441,53.7,76823.43,0.0,0.98298,1e-05,3.09681]
[1779235496476,53.7,76820.77,0.0,0.98295,1e-05,3.10135]
[1779235498490,53.7,76815.35,0.0,0.98289,1e-05,3.11025]
[1779235500504,53.7,76810.53,0.0,0.98284,1e-05,3.11815]
[1779235504232,53.7,76796.57,0.0,0.98269,1e-05,3.14104]
[1779235505539,53.7,76795.47,0.0,0.98268,1e-05,3.1428]
[1779235510587,53.7,76801.56,0.0,0.98274,1e-05,3.13264]
[1779235512597,53.7,76806.49,0.0,0.9828,1e-05,3.12453]
[1779235517632,53.7,76803.64,0.0,0.98277,1e-05,3.12918]
[1779235521660,53.7,76796.76,0.0,0.98269,1e-05,3.14041]
[1779235524682,53.7,76794.49,0.0,0.98267,1e-05,3.14403]
[1779235529716,53.7,76796.75,0.0,0.98269,1e-05,3.14008]
[1779235534752,53.7,76799.28,0.0,0.98273,1e-05,3.13396]
[1779235539788,53.7,76796.26,0.0,0.9827,1e-05,3.13871]
[1779235544824,53.7,76794.93,0.0,0.98269,1e-05,3.1407]
[1779235547847,53.7,76789.42,0.0,0.98263,1e-05,3.14954]
[1779235549859,53.7,76776.62,0.0,0.98249,1e-05,3.17055]
[1779235550877,53.7,76772.96,0.0,0.98245,1e-05,3.17652]
[1779235554902,53.69,76767.25,0.0,0.98239,1e-05,3.18542]
[1779235559930,53.69,76766.56,0.0,0.98239,1e-05,3.18593]
[1779235561966,53.69,76760.71,0.0,0.98232,1e-05,3.19541]
[1779235562974,53.69,76747.39,0.0,0.98218,1e-05,3.21767]
[1779235563976,53.69,76747.53,0.0,0.98218,1e-05,3.21707]
[1779235566997,53.69,76740.46,0.0,0.9821,1e-05,3.22875]
[1779235568005,53.69,76736.54,0.0,0.98206,1e-05,3.23495]
[1779235571028,53.68,76723.81,0.0,0.98192,1e-05,3.25555]
[1779235572041,53.68,76718.48,0.0,0.98186,1e-05,3.26458]
[1779235573043,53.68,76716.26,0.0,0.98184,1e-05,3.26783]
[1779235578077,53.68,76713.69,0.0,0.98182,1e-05,3.27117]
[1779235581098,53.67,76706.88,0.0,0.98175,1e-05,3.28198]
[1779235583112,53.67,76702.72,0.0,0.9817,1e-05,3.28853]
[1779235588148,53.67,76707.01,0.0,0.98176,1e-05,3.27981]
[1779235589155,53.67,76708.72,0.0,0.98178,1e-05,3.27664]
[1779235594188,53.66,76715.42,0.0,0.98187,1e-05,3.26225]
[1779235599223,53.66,76719.48,0.0,0.98193,1e-05,3.25409]
[1779235600230,53.66,76727.11,0.0,0.98202,1e-05,3.24119]
[1779235601238,53.66,76729.95,0.0,0.98205,1e-05,3.23622]
[1779235603252,53.65,76739.18,0.0,0.98215,1e-05,3.22035]
[1779235604260,53.65,76727.89,0.0,0.98203,1e-05,3.23901]
[1779235605267,53.65,76734.02,0.0,0.9821,1e-05,3.22869]
[1779235606273,53.65,76738.35,0.0,0.98215,1e-05,3.22125]
[1779235610301,53.65,76742.92,0.0,0.9822,1e-05,3.213]
[1779235615346,53.65,76747.81,0.0,0.98226,1e-05,3.20417]
[1779235617359,53.65,76739.73,0.0,0.98217,1e-05,3.21746]
[1779235618366,53.65,76739.38,0.0,0.98217,1e-05,3.2179]
[1779235622395,53.64,76730.83,0.0,0.98208,1e-05,3.23166]
[1779235623401,53.64,76729.33,0.0,0.98206,1e-05,3.23401]
[1779235625416,53.64,76723.76,0.0,0.982,1e-05,3.24304]
[1779235630452,53.64,76723.49,0.0,0.98201,1e-05,3.24253]
[1779235634480,53.63,76716.4,0.0,0.98193,1e-05,3.25372]
[1779235635487,53.63,76709.14,0.0,0.98185,1e-05,3.26582]
[1779235636496,53.63,76706.74,0.0,0.98182,1e-05,3.26966]
[1779235637503,53.63,76703.09,0.0,0.98179,1e-05,3.27538]
[1779235642538,53.63,76702.38,0.0,0.98178,1e-05,3.2756]
[1779235647574,53.62,76700.84,0.0,0.98177,1e-05,3.27701]
[1779235652607,53.62,76698.39,0.0,0.98176,1e-05,3.27818]
[1779235657642,53.61,76693.38,0.0,0.98171,1e-05,3.28548]
[1779235662678,53.61,76696.42,0.0,0.98176,1e-05,3.27903]
[1779235667713,53.6,76694.2,0.0,0.98174,1e-05,3.28155]
[1779235672750,53.6,76692.94,0.0,0.98173,1e-05,3.28246]
[1779235677784,53.59,76692.6,0.0,0.98174,1e-05,3.28179]
[1779235682819,53.59,76692.33,0.0,0.98174,1e-05,3.28101]
[1779235687855,53.58,76692.65,0.0,0.98176,1e-05,3.27923]
[1779235692892,53.58,76693.7,0.0,0.98178,1e-05,3.27623]
[1779235695615,53.58,76684.83,0.0,0.98168,1e-05,3.29064]
[1779235697927,53.57,76677.9,0.0,0.9816,1e-05,3.30171]
[1779235698932,53.57,76674.07,0.0,0.98156,1e-05,3.30799]
[1779235703967,53.57,76675.0,0.0,0.98158,1e-05,3.3049]
[1779235707996,53.56,76666.44,0.0,0.98149,1e-05,3.31808]
[1779235709003,53.56,76661.16,0.0,0.98143,1e-05,3.32718]
[1779235711018,53.56,76658.8,0.0,0.98142,1e-05,3.32874]
[1779235714040,53.55,76662.6,0.0,0.98147,1e-05,3.32082]
[1779235715046,53.55,76668.96,0.0,0.98155,1e-05,3.30957]
[1779235720081,53.55,76660.15,0.0,0.98145,1e-05,3.3235]
[1779235725114,53.54,76662.91,0.0,0.9815,1e-05,3.31711]
[1779235726121,53.54,76656.8,0.0,0.98143,1e-05,3.32733]
[1779235727128,53.54,76656.09,0.0,0.98142,1e-05,3.32821]
[1779235732164,53.53,76652.84,0.0,0.9814,1e-05,3.33177]
[1779235737199,53.53,76651.99,0.0,0.9814,1e-05,3.33189]
[1779235742234,53.52,76650.68,0.0,0.98139,1e-05,3.33247]
[1779235744248,53.52,76664.93,0.0,0.98156,1e-05,3.30723]
[1779235745254,53.52,76675.73,0.0,0.98169,1e-05,3.28842]
[1779235746262,53.52,76676.81,0.0,0.9817,1e-05,3.28631]
[1779235749283,53.51,76682.11,0.0,0.98177,1e-05,3.27651]
[1779235752304,53.51,76668.27,0.0,0.98161,1e-05,3.29947]
[1779235753312,53.51,76660.37,0.0,0.98153,1e-05,3.31246]
[1779235758346,53.5,76659.83,0.0,0.98153,1e-05,3.31218]
[1779235762377,53.5,76667.01,0.0,0.98162,1e-05,3.29864]
[1779235764388,53.5,76675.94,0.0,0.98173,1e-05,3.2828]
[1779235766403,53.49,76679.8,0.0,0.98177,1e-05,3.27571]
[1779235767410,53.49,76666.94,0.0,0.98163,1e-05,3.29748]
[1779235768415,53.49,76665.92,0.0,0.98162,1e-05,3.29895]
[1779235773450,53.49,76664.88,0.0,0.98162,1e-05,3.29753]
[1779235775465,53.49,76659.71,0.0,0.98157,1e-05,3.30585]
[1779235776472,53.48,76657.47,0.0,0.98155,1e-05,3.30911]
[1779235777479,53.48,76647.88,0.0,0.98143,1e-05,3.32565]
[1779235778486,53.48,76645.64,0.0,0.98141,1e-05,3.3292]
[1779235783521,53.48,76644.26,0.0,0.98141,1e-05,3.32993]
[1779235788555,53.47,76640.48,0.0,0.98137,1e-05,3.3348]
[1779235793592,53.46,76646.14,0.0,0.98145,1e-05,3.32333]
[1779235794598,53.46,76646.13,0.0,0.98145,1e-05,3.32303]
[1779235800640,53.45,76646.62,0.0,0.98147,1e-05,3.32033]
[1779235805675,53.45,76646.66,0.0,0.98148,1e-05,3.31872]
[1779235810709,53.44,76644.86,0.0,0.98147,1e-05,3.32032]
[1779235815744,53.44,76644.47,0.0,0.98147,1e-05,3.31949]
[1779235820779,53.43,76643.14,0.0,0.98147,1e-05,3.32028]
[1779235826548,53.42,76644.1,0.0,0.98149,1e-05,3.31684]
[1779235831856,53.42,76644.1,0.0,0.98151,1e-05,3.31355]
[1779235836893,53.41,76643.04,0.0,0.98151,1e-05,3.31393]
[1779235840928,53.41,76652.32,0.0,0.98162,1e-05,3.29681]
[1779235842944,53.41,76652.28,0.0,0.98163,1e-05,3.29634]
[1779235847978,53.4,76654.73,0.0,0.98166,1e-05,3.29088]
[1779235853015,53.4,76655.71,0.0,0.98168,1e-05,3.28794]
[1779235855029,53.4,76649.88,0.0,0.98162,1e-05,3.29746]
[1779235856757,53.39,76650.15,0.0,0.98162,1e-05,3.29647]
[1779235862078,53.39,76649.8,0.0,0.98163,1e-05,3.29574]
[1779235866105,53.38,76642.17,0.0,0.98155,1e-05,3.30754]
[1779235868119,53.38,76640.45,0.0,0.98153,1e-05,3.30992]
[1779235874162,53.37,76639.94,0.0,0.98154,1e-05,3.30874]
[1779235879197,53.37,76637.19,0.0,0.98152,1e-05,3.31231]
[1779235880205,53.37,76628.42,0.0,0.98141,1e-05,3.32748]
[1779235881211,53.37,76621.59,0.0,0.98134,1e-05,3.3387]
[1779235882220,53.37,76619.89,0.0,0.98132,1e-05,3.3413]
[1779235887253,53.36,76623.32,0.0,0.98137,1e-05,3.33459]
[1779235892289,53.36,76623.71,0.0,0.98139,1e-05,3.33036]
[1779235897325,53.35,76623.25,0.0,0.9814,1e-05,3.3295]
[1779235902360,53.34,76615.91,0.0,0.98132,1e-05,3.34059]
[1779235903367,53.34,76615.47,0.0,0.98132,1e-05,3.34101]
[1779235907395,53.34,76607.2,0.0,0.98122,1e-05,3.35607]
[1779235908402,53.34,76604.54,0.0,0.98119,1e-05,3.36085]
[1779235913437,53.35,76602.81,0.0,0.98116,1e-05,3.36449]
[1779235918477,53.35,76593.33,0.0,0.98105,1e-05,3.38176]
[1779235923512,53.35,76594.11,0.0,0.98105,1e-05,3.38075]
[1779235925529,53.35,76576.55,0.0,0.98084,1e-05,3.41187]
[1779235926536,53.35,76576.45,0.0,0.98084,1e-05,3.41209]
[1779235931571,53.35,76573.2,0.0,0.9808,1e-05,3.41804]
[1779235934591,53.35,76568.34,0.0,0.98074,1e-05,3.42675]
[1779235937614,53.35,76562.16,0.0,0.98067,1e-05,3.43778]
[1779235942648,53.35,76563.83,0.0,0.98069,1e-05,3.43488]
[1779235944661,53.35,76555.92,0.0,0.98059,1e-05,3.44899]
[1779235945670,53.35,76552.86,0.0,0.98055,1e-05,3.45444]
[1779235946676,53.35,76545.62,0.0,0.98047,1e-05,3.46737]
[1779235947683,53.35,76541.47,0.0,0.98041,1e-05,3.47476]
[1779235949697,53.35,76541.36,0.0,0.98041,1e-05,3.47484]
[1779235953725,53.35,76538.05,0.0,0.98039,1e-05,3.47865]
[1779235958760,53.35,76535.64,0.0,0.98036,1e-05,3.48259]
[1779235961781,53.35,76541.41,0.0,0.98043,1e-05,3.472]
[1779235962788,53.35,76553.2,0.0,0.98057,1e-05,3.45085]
[1779235963794,53.35,76555.08,0.0,0.9806,1e-05,3.44748]
[1779235968830,53.35,76551.65,0.0,0.98056,1e-05,3.45351]
[1779235970844,53.35,76542.65,0.0,0.98045,1e-05,3.46954]
[1779235971852,53.35,76541.27,0.0,0.98043,1e-05,3.47196]
[1779235976885,53.35,76539.92,0.0,0.98042,1e-05,3.47409]
[1779235981920,53.35,76540.81,0.0,0.98043,1e-05,3.47219]
[1779235987692,53.34,76538.89,0.0,0.98041,1e-05,3.47524]
[1779235989977,53.34,76532.36,0.0,0.98033,1e-05,3.48684]
[1779235990984,53.34,76529.56,0.0,0.9803,1e-05,3.49179]
[1779235996019,53.34,76530.49,0.0,0.98031,1e-05,3.48965]
[1779235999040,53.34,76536.63,0.0,0.98039,1e-05,3.47837]
[1779236000046,53.34,76543.42,0.0,0.98047,1e-05,3.46607]
[1779236001053,53.34,76550.42,0.0,0.98056,1e-05,3.45355]
[1779236002061,53.34,76549.8,0.0,0.98055,1e-05,3.45463]
[1779236007843,53.34,76552.74,0.0,0.98059,1e-05,3.44927]
[1779236013148,53.34,76549.14,0.0,0.98055,1e-05,3.45376]
[1779236018215,53.34,76546.26,0.0,0.98052,1e-05,3.45882]
[1779236020212,53.34,76532.1,0.0,0.98035,1e-05,3.48412]
[1779236022225,53.34,76530.1,0.0,0.98032,1e-05,3.48765]
[1779236027261,53.34,76505.04,0.0,0.98001,1e-05,3.53249]
[1779236028271,53.34,76501.44,0.0,0.97997,1e-05,3.53888]
[1779236032296,53.33,76509.0,0.0,0.98007,1e-05,3.52448]
[1779236033304,53.33,76512.0,0.0,0.98011,1e-05,3.51889]
[1779236036327,53.33,76505.6,0.0,0.98003,1e-05,3.53009]
[1779236039348,53.33,76503.55,0.0,0.98001,1e-05,3.53318]
[1779236043376,53.33,76510.99,0.0,0.98011,1e-05,3.51922]
[1779236048411,53.33,76511.29,0.0,0.98011,1e-05,3.51798]
[1779236053446,53.32,76511.99,0.0,0.98013,1e-05,3.516]
[1779236058480,53.32,76503.81,0.0,0.98003,1e-05,3.53015]
[1779236063515,53.32,76507.97,0.0,0.98009,1e-05,3.52183]
[1779236068551,53.32,76509.83,0.0,0.98011,1e-05,3.51773]
[1779236071574,53.31,76517.39,0.0,0.98022,1e-05,3.50164]
[1779236076609,53.31,76522.08,0.0,0.98028,1e-05,3.49276]
[1779236080636,53.31,76528.4,0.0,0.98036,1e-05,3.48094]
[1779236084665,53.31,76535.86,0.0,0.98046,1e-05,3.46736]
[1779236086679,53.31,76541.84,0.0,0.98053,1e-05,3.45657]
[1779236090710,53.31,76535.69,0.0,0.98046,1e-05,3.46738]
[1779236094736,53.31,76530.32,0.0,0.98039,1e-05,3.47683]
[1779236099772,53.31,76525.08,0.0,0.98033,1e-05,3.48587]
[1779236104810,53.3,76524.06,0.0,0.98032,1e-05,3.48724]
[1779236109871,53.3,76520.41,0.0,0.98028,1e-05,3.49325]
[1779236112895,53.3,76508.29,0.0,0.98013,1e-05,3.51484]
[1779236113907,53.3,76487.0,0.0,0.97987,1e-05,3.55338]
[1779236115917,53.3,76492.89,0.0,0.97994,1e-05,3.54225]
[1779236117931,53.3,76501.58,0.0,0.98005,1e-05,3.52612]
[1779236121958,53.3,76493.55,0.0,0.97996,1e-05,3.5401]
[1779236126993,53.29,76488.15,0.0,0.9799,1e-05,3.54904]
[1779236128001,53.29,76481.12,0.0,0.97981,1e-05,3.56168]
[1779236133034,53.29,76482.16,0.0,0.97984,1e-05,3.55682]
[1779236136062,53.29,76488.66,0.0,0.97993,1e-05,3.54439]
[1779236137070,53.29,76494.15,0.0,0.98,1e-05,3.53423]
[1779236139085,53.28,76501.4,0.0,0.98009,1e-05,3.52077]
[1779236140092,53.28,76511.41,0.0,0.98021,1e-05,3.50254]
[1779236145128,53.28,76515.06,0.0,0.98026,1e-05,3.49547]
[1779236147141,53.28,76521.05,0.0,0.98033,1e-05,3.48453]
[1779236148886,53.28,76530.62,0.0,0.98045,1e-05,3.46724]
[1779236154190,53.28,76532.87,0.0,0.98048,1e-05,3.46303]
[1779236159224,53.28,76535.15,0.0,0.98051,1e-05,3.45879]
[1779236164260,53.28,76537.31,0.0,0.98054,1e-05,3.45476]
[1779236169295,53.28,76536.05,0.0,0.98052,1e-05,3.45695]
[1779236174329,53.28,76535.8,0.0,0.98052,1e-05,3.45723]
[1779236179365,53.28,76536.04,0.0,0.98052,1e-05,3.45667]
[1779236184399,53.28,76532.03,0.0,0.98048,1e-05,3.46368]
[1779236189436,53.28,76533.49,0.0,0.9805,1e-05,3.46083]
[1779236194470,53.28,76533.13,0.0,0.9805,1e-05,3.45941]
[1779236199507,53.27,76533.03,0.0,0.9805,1e-05,3.45937]
[1779236201520,53.27,76523.69,0.0,0.98039,1e-05,3.47595]
[1779236205550,53.27,76528.06,0.0,0.98044,1e-05,3.46783]
[1779236206557,53.27,76520.66,0.0,0.98035,1e-05,3.48105]
[1779236211593,53.27,76519.37,0.0,0.98034,1e-05,3.48297]
[1779236216626,53.27,76515.49,0.0,0.9803,1e-05,3.48953]
[1779236221672,53.27,76514.12,0.0,0.98028,1e-05,3.49153]
[1779236226707,53.27,76515.04,0.0,0.9803,1e-05,3.48942]
[1779236229730,53.27,76509.42,0.0,0.98023,1e-05,3.49927]
[1779236234763,53.26,76505.16,0.0,0.98018,1e-05,3.50637]
[1779236239800,53.26,76505.68,0.0,0.98019,1e-05,3.50485]
[1779236243825,53.26,76496.71,0.0,0.98008,1e-05,3.52061]
[1779236244833,53.26,76489.13,0.0,0.97999,1e-05,3.53423]
[1779236247854,53.26,76493.98,0.0,0.98005,1e-05,3.52493]
[1779236249867,53.26,76502.12,0.0,0.98016,1e-05,3.5099]
[1779236254902,53.25,76502.41,0.0,0.98017,1e-05,3.5069]
[1779236256917,53.25,76519.92,0.0,0.98039,1e-05,3.47513]
[1779236257924,53.25,76533.8,0.0,0.98056,1e-05,3.45023]
[1779236259947,53.25,76525.89,0.0,0.98047,1e-05,3.46433]
[1779236264981,53.25,76529.84,0.0,0.98051,1e-05,3.45707]
[1779236268002,53.25,76538.54,0.0,0.98062,1e-05,3.44149]
[1779236269009,53.25,76546.64,0.0,0.98072,1e-05,3.42709]
[1779236274044,53.25,76551.47,0.0,0.98078,1e-05,3.41867]
[1779236275051,53.25,76560.77,0.0,0.98089,1e-05,3.40227]
[1779236277068,53.25,76567.49,0.0,0.98097,1e-05,3.39057]
[1779236282102,53.26,76564.18,0.0,0.98092,1e-05,3.39689]
[1779236287141,53.26,76562.44,0.0,0.9809,1e-05,3.40036]
[1779236289155,53.26,76557.31,0.0,0.98084,1e-05,3.40958]
[1779236290161,53.26,76548.03,0.0,0.98073,1e-05,3.42609]
[1779236295197,53.26,76541.22,0.0,0.98064,1e-05,3.43833]
[1779236300237,53.26,76545.72,0.0,0.9807,1e-05,3.43035]
[1779236303259,53.26,76550.84,0.0,0.98076,1e-05,3.42136]
[1779236308294,53.26,76552.11,0.0,0.98077,1e-05,3.41931]
[1779236313329,53.26,76555.4,0.0,0.98082,1e-05,3.41186]
[1779236318364,53.26,76560.68,0.0,0.98088,1e-05,3.40283]
[1779236323399,53.26,76555.21,0.0,0.98081,1e-05,3.41286]
[1779236324408,53.26,76548.0,0.0,0.98073,1e-05,3.42569]
[1779236325418,53.26,76536.51,0.0,0.98059,1e-05,3.44616]
[1779236326419,53.26,76529.19,0.0,0.9805,1e-05,3.45922]
[1779236331454,53.26,76525.02,0.0,0.98045,1e-05,3.46651]
[1779236336494,53.26,76524.98,0.0,0.98045,1e-05,3.46639]
[1779236341526,53.26,76528.8,0.0,0.9805,1e-05,3.45932]
[1779236346560,53.26,76531.67,0.0,0.98053,1e-05,3.45399]
[1779236351595,53.26,76531.51,0.0,0.98053,1e-05,3.45412]
[1779236353610,53.26,76538.49,0.0,0.98062,1e-05,3.44159]
[1779236354617,53.26,76539.72,0.0,0.98063,1e-05,3.43938]
[1779236359652,53.26,76538.24,0.0,0.98061,1e-05,3.442]
[1779236364686,53.26,76533.07,0.0,0.98055,1e-05,3.45117]
[1779236369722,53.26,76528.57,0.0,0.9805,1e-05,3.4591]
[1779236374756,53.26,76530.58,0.0,0.98053,1e-05,3.45349]
[1779236379792,53.26,76525.41,0.0,0.98047,1e-05,3.46261]
[1779236384826,53.26,76522.51,0.0,0.98044,1e-05,3.46756]
[1779236389862,53.26,76528.21,0.0,0.98051,1e-05,3.4571]
[1779236394896,53.25,76528.62,0.0,0.98052,1e-05,3.45618]
[1779236399932,53.25,76528.04,0.0,0.98051,1e-05,3.45701]
[1779236404967,53.25,76521.38,0.0,0.98043,1e-05,3.46871]
[1779236410003,53.25,76522.13,0.0,0.98044,1e-05,3.46704]
[1779236413024,53.25,76527.67,0.0,0.98051,1e-05,3.45697]
[1779236417066,53.25,76530.47,0.0,0.98054,1e-05,3.45188]
[1779236419066,53.25,76544.34,0.0,0.98071,1e-05,3.42715]
[1779236424102,53.25,76537.79,0.0,0.98063,1e-05,3.43892]
[1779236429136,53.25,76542.74,0.0,0.98069,1e-05,3.43012]
[1779236432158,53.25,76549.8,0.0,0.98079,1e-05,3.41581]
[1779236437193,53.25,76549.57,0.0,0.98078,1e-05,3.41645]
[1779236442228,53.25,76551.29,0.0,0.9808,1e-05,3.41364]
[1779236447263,53.25,76549.64,0.0,0.98078,1e-05,3.41682]
[1779236452301,53.26,76547.99,0.0,0.98076,1e-05,3.42001]
[1779236457335,53.26,76547.33,0.0,0.98075,1e-05,3.42144]
[1779236462371,53.26,76542.16,0.0,0.98068,1e-05,3.43084]
[1779236467405,53.26,76543.07,0.0,0.98069,1e-05,3.42938]
[1779236472441,53.26,76548.74,0.0,0.98076,1e-05,3.4195]
[1779236475462,53.26,76540.74,0.0,0.98066,1e-05,3.43384]
[1779236476470,53.26,76535.75,0.0,0.9806,1e-05,3.44275]
[1779236478482,53.26,76528.88,0.0,0.98052,1e-05,3.455]
[1779236483518,53.26,76521.78,0.0,0.98044,1e-05,3.46759]
[1779236485531,53.26,76509.3,0.0,0.98028,1e-05,3.49]
[1779236486540,53.26,76505.63,0.0,0.98024,1e-05,3.49655]
[1779236489560,53.26,76504.33,0.0,0.98022,1e-05,3.49879]
[1779236493589,53.26,76513.41,0.0,0.98034,1e-05,3.48131]
[1779236498624,53.26,76514.14,0.0,0.98034,1e-05,3.48112]
[1779236503659,53.27,76514.66,0.0,0.98034,1e-05,3.48133]
[1779236508694,53.27,76517.11,0.0,0.98036,1e-05,3.47809]
[1779236513730,53.28,76515.41,0.0,0.98033,1e-05,3.48234]
[1779236518765,53.28,76513.15,0.0,0.9803,1e-05,3.48758]
[1779236523800,53.29,76509.57,0.0,0.98025,1e-05,3.49517]
[1779236528838,53.29,76508.04,0.0,0.98022,1e-05,3.49905]
[1779236533870,53.29,76508.61,0.0,0.98022,1e-05,3.49912]
[1779236538905,53.3,76510.44,0.0,0.98023,1e-05,3.49692]
[1779236543939,53.3,76510.37,0.0,0.98023,1e-05,3.49819]
[1779236546960,53.3,76515.47,0.0,0.98028,1e-05,3.48967]
[1779236551996,53.31,76515.82,0.0,0.98029,1e-05,3.48836]
[1779236557031,53.31,76517.35,0.0,0.9803,1e-05,3.4868]
[1779236562066,53.32,76517.44,0.0,0.98029,1e-05,3.48782]
[1779236567101,53.32,76515.88,0.0,0.98027,1e-05,3.49179]
[1779236572137,53.33,76514.58,0.0,0.98024,1e-05,3.49527]
[1779236574151,53.33,76508.4,0.0,0.98016,1e-05,3.50688]
[1779236575161,53.33,76501.29,0.0,0.98008,1e-05,3.51996]
[1779236576167,53.33,76499.76,0.0,0.98006,1e-05,3.52292]
[1779236581202,53.33,76495.75,0.0,0.98,1e-05,3.53104]
[1779236587244,53.34,76496.4,0.0,0.98,1e-05,3.53077]
[1779236589258,53.34,76489.65,0.0,0.97992,1e-05,3.54336]
[1779236590265,53.34,76490.06,0.0,0.97992,1e-05,3.54274]
[1779236595300,53.34,76489.0,0.0,0.9799,1e-05,3.54528]
[1779236598320,53.34,76483.65,0.0,0.97983,1e-05,3.55539]
[1779236601340,53.34,76482.37,0.0,0.97982,1e-05,3.55801]
[1779236605371,53.34,76487.51,0.0,0.97988,1e-05,3.549]
[1779236608390,53.34,76493.85,0.0,0.97995,1e-05,3.53776]
[1779236610404,53.35,76488.79,0.0,0.97989,1e-05,3.54722]
[1779236612422,53.35,76483.84,0.0,0.97984,1e-05,3.55466]
[1779236614434,53.35,76478.58,0.0,0.97977,1e-05,3.56436]
[1779236615442,53.35,76462.17,0.0,0.97956,1e-05,3.59459]
[1779236616449,53.35,76458.6,0.0,0.97952,1e-05,3.60121]
[1779236621483,53.35,76459.08,0.0,0.97952,1e-05,3.60041]
[1779236622491,53.35,76464.9,0.0,0.97959,1e-05,3.58972]
[1779236625511,53.35,76471.87,0.0,0.97968,1e-05,3.57706]
[1779236630547,53.35,76474.66,0.0,0.97971,1e-05,3.57227]
[1779236633567,53.35,76480.25,0.0,0.97978,1e-05,3.56225]
[1779236635584,53.35,76490.75,0.0,0.97991,1e-05,3.54328]
[1779236640619,53.35,76495.1,0.0,0.97996,1e-05,3.53594]
[1779236642640,53.35,76509.46,0.0,0.98014,1e-05,3.51018]
[1779236644652,53.36,76515.83,0.0,0.98022,1e-05,3.49903]
[1779236649687,53.36,76517.0,0.0,0.98022,1e-05,3.49787]
[1779236654725,53.36,76511.91,0.0,0.98016,1e-05,3.50799]
[1779236656738,53.36,76516.93,0.0,0.98022,1e-05,3.49928]
[1779236662498,53.37,76518.89,0.0,0.98023,1e-05,3.49687]
[1779236664794,53.37,76513.97,0.0,0.98017,1e-05,3.50611]
[1779236666808,53.37,76508.66,0.0,0.9801,1e-05,3.51602]
[1779236668822,53.37,76503.56,0.0,0.98004,1e-05,3.52555]
[1779236672570,53.37,76497.88,0.0,0.97997,1e-05,3.53446]
[1779236677885,53.38,76498.83,0.0,0.97998,1e-05,3.53334]
[1779236682921,53.38,76503.35,0.0,0.98003,1e-05,3.52575]
[1779236686948,53.38,76511.61,0.0,0.98013,1e-05,3.51132]
[1779236688962,53.38,76513.35,0.0,0.98015,1e-05,3.5085]
[1779236693998,53.38,76518.18,0.0,0.9802,1e-05,3.50059]
[1779236699032,53.39,76516.57,0.0,0.98018,1e-05,3.50434]
[1779236704068,53.39,76519.23,0.0,0.98021,1e-05,3.50039]
[1779236709103,53.39,76520.99,0.0,0.98022,1e-05,3.49808]
[1779236714138,53.4,76524.1,0.0,0.98025,1e-05,3.49337]
[1779236719173,53.4,76522.38,0.0,0.98023,1e-05,3.49739]
[1779236724208,53.4,76525.86,0.0,0.98026,1e-05,3.49203]
[1779236729243,53.41,76533.62,0.0,0.98035,1e-05,3.47903]
[1779236730250,53.41,76540.64,0.0,0.98044,1e-05,3.46666]
[1779236731257,53.41,76546.26,0.0,0.98051,1e-05,3.45497]
[1779236732263,53.41,76556.68,0.0,0.98064,1e-05,3.43665]
[1779236733296,53.41,76565.14,0.0,0.98074,1e-05,3.42192]
[1779236734289,53.41,76568.08,0.0,0.98077,1e-05,3.41702]
[1779236736305,53.41,76579.69,0.0,0.98091,1e-05,3.39716]
[1779236737310,53.42,76584.6,0.0,0.98096,1e-05,3.38887]
[1779236738316,53.42,76591.62,0.0,0.98104,1e-05,3.3769]
[1779236739323,53.42,76591.15,0.0,0.98104,1e-05,3.37811]
[1779236742344,53.42,76596.48,0.0,0.98109,1e-05,3.36994]
[1779236743354,53.42,76602.27,0.0,0.98116,1e-05,3.35992]
[1779236745365,53.42,76603.18,0.0,0.98117,1e-05,3.35859]
[1779236748387,53.43,76614.82,0.0,0.9813,1e-05,3.33869]
[1779236749396,53.43,76620.23,0.0,0.98137,1e-05,3.32946]
[1779236750402,53.43,76621.42,0.0,0.98138,1e-05,3.32757]
[1779236753422,53.43,76625.45,0.0,0.98142,1e-05,3.32113]
[1779236758457,53.43,76615.61,0.0,0.9813,1e-05,3.33912]
[1779236759465,53.43,76611.34,0.0,0.98125,1e-05,3.34671]
[1779236763493,53.44,76606.4,0.0,0.98119,1e-05,3.35587]
[1779236766513,53.44,76603.65,0.0,0.98115,1e-05,3.36159]
[1779236771548,53.44,76606.74,0.0,0.98117,1e-05,3.35787]
[1779236776583,53.45,76607.63,0.0,0.98117,1e-05,3.35827]
[1779236781620,53.46,76608.41,0.0,0.98117,1e-05,3.35925]
[1779236785647,53.47,76602.3,0.0,0.98109,1e-05,3.37108]
[1779236786653,53.47,76601.03,0.0,0.98107,1e-05,3.37403]
[1779236791691,53.47,76597.22,0.0,0.98102,1e-05,3.38063]
[1779236796728,53.48,76583.19,0.0,0.98084,1e-05,3.40696]
[1779236801763,53.49,76580.45,0.0,0.9808,1e-05,3.41329]
[1779236803776,53.49,76575.27,0.0,0.98073,1e-05,3.42302]
[1779236808810,53.49,76573.16,0.0,0.9807,1e-05,3.42817]
[1779236809817,53.5,76566.81,0.0,0.98062,1e-05,3.43969]
[1779236813558,53.5,76562.57,0.0,0.98056,1e-05,3.44796]
[1779236814853,53.5,76569.65,0.0,0.98065,1e-05,3.43589]
[1779236819889,53.5,76574.28,0.0,0.9807,1e-05,3.42764]
[1779236824924,53.5,76584.27,0.0,0.98082,1e-05,3.41003]
[1779236829957,53.5,76586.44,0.0,0.98085,1e-05,3.4064]
[1779236834993,53.5,76585.14,0.0,0.98083,1e-05,3.40892]
[1779236840027,53.5,76583.29,0.0,0.9808,1e-05,3.41241]
[1779236845063,53.5,76583.49,0.0,0.98081,1e-05,3.4123]
[1779236850098,53.5,76588.16,0.0,0.98086,1e-05,3.4043]
[1779236852112,53.5,76596.8,0.0,0.98097,1e-05,3.3874]
[1779236853837,53.51,76600.83,0.0,0.98102,1e-05,3.38052]
[1779236859162,53.51,76600.51,0.0,0.98101,1e-05,3.38158]
[1779236864199,53.51,76607.89,0.0,0.9811,1e-05,3.36911]
[1779236867221,53.51,76611.04,0.0,0.98113,1e-05,3.36392]
[1779236870241,53.51,76615.17,0.0,0.98118,1e-05,3.35707]
[1779236874274,53.51,76621.78,0.0,0.98125,1e-05,3.34608]
[1779236879306,53.52,76621.0,0.0,0.98124,1e-05,3.34818]
[1779236884341,53.52,76621.9,0.0,0.98124,1e-05,3.34739]
[1779236889376,53.52,76620.71,0.0,0.98122,1e-05,3.35024]
[1779236894410,53.52,76621.91,0.0,0.98123,1e-05,3.34892]
[1779236899445,53.53,76620.65,0.0,0.98121,1e-05,3.3519]
[1779236904481,53.53,76617.82,0.0,0.98117,1e-05,3.35759]
[1779236906496,53.53,76611.41,0.0,0.9811,1e-05,3.36904]
[1779236911529,53.53,76612.71,0.0,0.98112,1e-05,3.36553]
[1779236916564,53.54,76612.0,0.0,0.98111,1e-05,3.36734]
[1779236921600,53.54,76612.32,0.0,0.98111,1e-05,3.36733]
[1779236926634,53.54,76612.43,0.0,0.9811,1e-05,3.36767]
[1779236931671,53.54,76613.75,0.0,0.98112,1e-05,3.36589]
[1779236936706,53.54,76613.79,0.0,0.98111,1e-05,3.36632]
[1779236941740,53.55,76613.88,0.0,0.98111,1e-05,3.36666]
[1779236946775,53.55,76617.93,0.0,0.98116,1e-05,3.36009]
[1779236948790,53.55,76619.56,0.0,0.98117,1e-05,3.35759]
[1779236953825,53.55,76622.2,0.0,0.9812,1e-05,3.35362]
[1779236958862,53.55,76623.04,0.0,0.98121,1e-05,3.35285]
[1779236963897,53.56,76622.05,0.0,0.98119,1e-05,3.35527]
[1779236968929,53.56,76621.66,0.0,0.98118,1e-05,3.35664]
[1779236973964,53.56,76625.92,0.0,0.98123,1e-05,3.34811]
[1779236979001,53.57,76625.26,0.0,0.98122,1e-05,3.35005]
[1779236983029,53.57,76619.84,0.0,0.98115,1e-05,3.36008]
[1779236988064,53.57,76624.06,0.0,0.9812,1e-05,3.35346]
[1779236993098,53.57,76631.3,0.0,0.98128,1e-05,3.34167]
[1779236998134,53.58,76634.98,0.0,0.98132,1e-05,3.33616]
[1779237002162,53.59,76655.65,0.0,0.98154,1e-05,3.30339]
[1779237003169,53.6,76663.34,0.0,0.98161,1e-05,3.29271]
[1779237006190,53.62,76670.51,0.0,0.98166,1e-05,3.28571]
[1779237007197,53.63,76675.77,0.0,0.9817,1e-05,3.27946]
[1779237012232,53.63,76679.01,0.0,0.98173,1e-05,3.27529]
[1779237014979,53.65,76668.45,0.0,0.98157,1e-05,3.29841]
[1779237020290,53.69,76665.88,0.0,0.98148,1e-05,3.31319]
[1779237025328,53.73,76664.95,0.0,0.98141,1e-05,3.32392]
[1779237030362,53.76,76666.35,0.0,0.98137,1e-05,3.32978]
[1779237035400,53.79,76667.94,0.0,0.98134,1e-05,3.33287]
[1779237040433,53.81,76669.73,0.0,0.98132,1e-05,3.33693]
[1779237041439,53.82,76674.87,0.0,0.98137,1e-05,3.32944]
[1779237043454,53.83,76679.25,0.0,0.9814,1e-05,3.32496]
[1779237044461,53.83,76686.97,0.0,0.98149,1e-05,3.31187]
[1779237045467,53.83,76688.3,0.0,0.9815,1e-05,3.30977]
[1779237047484,53.83,76699.32,0.0,0.98163,1e-05,3.29112]
[1779237048501,53.84,76702.31,0.0,0.98166,1e-05,3.28643]
[1779237051517,53.84,76711.22,0.0,0.98176,1e-05,3.27173]
[1779237052523,53.84,76713.33,0.0,0.98178,1e-05,3.2684]
[1779237055557,53.84,76718.6,0.0,0.98184,1e-05,3.26025]
[1779237056570,53.84,76746.93,0.0,0.98215,1e-05,3.21259]
[1779237057568,53.83,76756.6,0.0,0.98228,1e-05,3.19382]
[1779237062604,53.82,76763.68,0.0,0.98237,1e-05,3.18027]
[1779237063611,53.82,76775.35,0.0,0.9825,1e-05,3.16089]
[1779237064619,53.82,76783.76,0.0,0.98259,1e-05,3.14665]
[1779237067639,53.82,76778.63,0.0,0.98254,1e-05,3.15469]
[1779237071668,53.82,76787.03,0.0,0.98264,1e-05,3.13979]
[1779237072678,53.82,76791.23,0.0,0.98268,1e-05,3.13287]
[1779237075704,53.82,76794.48,0.0,0.98272,1e-05,3.12757]
[1779237078724,53.82,76785.64,0.0,0.98262,1e-05,3.14196]
[1779237080738,53.84,76779.41,0.0,0.98252,1e-05,3.1575]
[1779237082751,53.84,76772.97,0.0,0.98244,1e-05,3.16905]
[1779237084766,53.84,76763.94,0.0,0.98234,1e-05,3.18489]
[1779237089801,53.85,76770.29,0.0,0.9824,1e-05,3.17642]
[1779237090808,53.85,76779.98,0.0,0.9825,1e-05,3.16085]
[1779237092823,53.86,76784.8,0.0,0.98256,1e-05,3.15209]
[1779237097859,53.87,76780.26,0.0,0.98249,1e-05,3.16193]
[1779237100884,53.87,76774.85,0.0,0.98242,1e-05,3.1722]
[1779237102896,53.87,76767.63,0.0,0.98234,1e-05,3.18501]
[1779237105916,53.88,76758.83,0.0,0.98223,1e-05,3.20086]
[1779237108938,53.88,76754.48,0.0,0.98218,1e-05,3.20922]
[1779237113973,53.89,76756.94,0.0,0.98219,1e-05,3.20695]
[1779237119011,53.9,76756.95,0.0,0.98218,1e-05,3.20872]
[1779237120028,53.9,76750.73,0.0,0.98211,1e-05,3.21947]
[1779237122038,53.9,76750.13,0.0,0.9821,1e-05,3.22114]
[1779237125058,53.91,76743.77,0.0,0.98202,1e-05,3.23278]
[1779237126064,53.91,76738.54,0.0,0.98196,1e-05,3.24188]
[1779237130103,53.91,76734.86,0.0,0.98191,1e-05,3.24927]
[1779237131110,53.91,76728.2,0.0,0.98183,1e-05,3.26079]
[1779237132118,53.91,76728.07,0.0,0.98183,1e-05,3.26128]
[1779237136145,53.92,76733.25,0.0,0.98188,1e-05,3.2536]
[1779237138160,53.92,76736.0,0.0,0.98191,1e-05,3.24953]
[1779237143195,53.93,76735.26,0.0,0.98189,1e-05,3.25223]
[1779237147223,53.93,76728.47,0.0,0.98181,1e-05,3.26485]
[1779237152259,53.94,76724.58,0.0,0.98176,1e-05,3.27097]
[1779237155985,53.94,76693.3,0.0,0.9814,1e-05,3.32526]
[1779237157295,53.94,76687.06,0.0,0.98132,1e-05,3.33614]
[1779237158303,53.94,76688.51,0.0,0.98134,1e-05,3.33379]
[1779237163340,53.94,76688.37,0.0,0.98133,1e-05,3.3348]
[1779237166057,53.94,76685.79,0.0,0.9813,1e-05,3.33964]
[1779237171396,53.95,76687.06,0.0,0.98131,1e-05,3.33812]
[1779237176127,53.95,76676.3,0.0,0.98118,1e-05,3.35729]
[1779237178448,53.95,76675.66,0.0,0.98117,1e-05,3.35866]
[1779237183484,53.95,76681.62,0.0,0.98124,1e-05,3.34883]
[1779237188519,53.95,76678.22,0.0,0.9812,1e-05,3.3552]
[1779237193553,53.96,76665.55,0.0,0.98105,1e-05,3.37746]
[1779237196575,53.96,76655.28,0.0,0.98092,1e-05,3.39538]
[1779237197582,53.96,76641.36,0.0,0.98076,1e-05,3.41969]
[1779237200604,53.96,76633.86,0.0,0.98067,1e-05,3.43273]
[1779237204632,53.95,76626.29,0.0,0.98058,1e-05,3.44582]
[1779237209667,53.95,76621.83,0.0,0.98053,1e-05,3.4533]
[1779237214702,53.95,76619.97,0.0,0.98052,1e-05,3.4543]
[1779237219802,53.95,76612.36,0.0,0.98043,1e-05,3.46734]
[1779237221805,53.95,76603.78,0.0,0.98033,1e-05,3.48233]
[1779237222812,53.95,76583.71,0.0,0.98009,1e-05,3.51796]
[1779237226839,53.95,76590.83,0.0,0.98018,1e-05,3.50444]
[1779237227847,53.94,76597.93,0.0,0.98027,1e-05,3.49163]
[1779237229862,53.94,76604.63,0.0,0.98035,1e-05,3.47945]
[1779237231876,53.94,76613.42,0.0,0.98046,1e-05,3.46365]
[1779237233890,53.94,76606.68,0.0,0.98038,1e-05,3.4754]
[1779237234904,53.94,76596.34,0.0,0.98025,1e-05,3.49365]
[1779237236916,53.94,76586.2,0.0,0.98013,1e-05,3.51143]
[1779237237917,53.94,76578.3,0.0,0.98004,1e-05,3.52539]
[1779237242952,53.94,76585.54,0.0,0.98013,1e-05,3.51159]
[1779237243961,53.94,76592.52,0.0,0.98022,1e-05,3.49894]
[1779237244966,53.94,76591.81,0.0,0.98021,1e-05,3.50006]
[1779237246981,53.93,76599.84,0.0,0.98031,1e-05,3.48545]
[1779237247989,53.93,76601.31,0.0,0.98033,1e-05,3.48272]
[1779237251009,53.93,76606.87,0.0,0.9804,1e-05,3.4725]
[1779237252018,53.93,76608.91,0.0,0.98042,1e-05,3.46879]
[1779237257052,53.93,76611.06,0.0,0.98045,1e-05,3.46454]
[1779237262086,53.93,76610.84,0.0,0.98045,1e-05,3.46456]
[1779237267121,53.93,76612.15,0.0,0.98047,1e-05,3.4619]
[1779237270143,53.93,76617.83,0.0,0.98054,1e-05,3.45167]
[1779237275183,53.93,76617.16,0.0,0.98054,1e-05,3.45078]
[1779237276186,53.93,76612.04,0.0,0.98048,1e-05,3.45974]
[1779237277196,53.93,76610.12,0.0,0.98046,1e-05,3.46308]
[1779237282228,53.92,76616.46,0.0,0.98054,1e-05,3.45152]
[1779237287263,53.92,76627.32,0.0,0.98067,1e-05,3.43214]
[1779237288272,53.92,76635.64,0.0,0.98077,1e-05,3.4175]
[1779237289277,53.92,76641.34,0.0,0.98084,1e-05,3.40752]
[1779237291291,53.92,76644.41,0.0,0.98087,1e-05,3.4022]
[1779237294312,53.92,76652.53,0.0,0.98097,1e-05,3.38813]
[1779237295318,53.92,76651.73,0.0,0.98096,1e-05,3.38957]
[1779237300363,53.93,76652.69,0.0,0.98097,1e-05,3.38817]
[1779237302382,53.93,76664.01,0.0,0.9811,1e-05,3.36864]
[1779237303387,53.93,76672.82,0.0,0.9812,1e-05,3.35349]
[1779237304392,53.93,76673.79,0.0,0.9812,1e-05,3.35299]
[1779237308420,53.95,76681.11,0.0,0.98126,1e-05,3.34497]
[1779237311442,53.95,76684.5,0.0,0.98129,1e-05,3.34063]
[1779237314463,53.96,76691.17,0.0,0.98136,1e-05,3.32958]
[1779237317131,53.96,76690.41,0.0,0.98135,1e-05,3.33119]
[1779237320504,53.96,76684.22,0.0,0.98128,1e-05,3.34243]
[1779237324532,53.96,76690.21,0.0,0.98134,1e-05,3.33266]
[1779237329568,53.96,76686.86,0.0,0.9813,1e-05,3.33909]
[1779237331581,53.96,76692.71,0.0,0.98138,1e-05,3.32748]
[1779237337273,53.97,76697.43,0.0,0.98142,1e-05,3.32026]
[1779237342658,53.97,76696.65,0.0,0.98141,1e-05,3.32239]
[1779237347693,53.97,76695.29,0.0,0.98139,1e-05,3.3255]
[1779237350714,53.98,76691.56,0.0,0.98134,1e-05,3.33233]
[1779237355750,53.98,76692.68,0.0,0.98135,1e-05,3.33109]
[1779237357413,53.98,76686.78,0.0,0.98127,1e-05,3.34259]
[1779237359778,53.99,76681.74,0.0,0.9812,1e-05,3.35352]
[1779237360785,54.0,76680.12,0.0,0.98118,1e-05,3.35723]
[1779237362802,54.0,76685.27,0.0,0.98124,1e-05,3.34852]
[1779237364814,54.0,76691.19,0.0,0.98129,1e-05,3.34035]
[1779237367834,54.02,76680.58,0.0,0.98115,1e-05,3.36185]
[1779237368842,54.02,76674.12,0.0,0.98107,1e-05,3.37309]
[1779237369850,54.02,76673.07,0.0,0.98106,1e-05,3.37496]
[1779237375891,54.02,76673.69,0.0,0.98106,1e-05,3.37415]
[1779237378914,54.02,76678.96,0.0,0.98112,1e-05,3.36517]
[1779237381935,54.02,76669.57,0.0,0.98101,1e-05,3.3816]
[1779237386971,54.02,76675.52,0.0,0.98108,1e-05,3.37142]
[1779237387978,54.02,76673.87,0.0,0.98106,1e-05,3.37433]
[1779237393013,54.02,76672.58,0.0,0.98106,1e-05,3.37491]
[1779237396036,54.02,76657.34,0.0,0.98088,1e-05,3.4015]
[1779237397043,54.02,76648.1,0.0,0.98077,1e-05,3.41764]
[1779237398051,54.02,76646.47,0.0,0.98075,1e-05,3.42046]
[1779237403085,54.02,76646.94,0.0,0.98075,1e-05,3.41945]
[1779237408124,54.02,76648.03,0.0,0.98077,1e-05,3.41738]
[1779237413158,54.02,76649.21,0.0,0.98078,1e-05,3.41518]
[1779237417187,54.02,76656.28,0.0,0.98087,1e-05,3.40274]
[1779237420207,54.02,76659.08,0.0,0.9809,1e-05,3.39786]
[1779237425247,54.02,76654.65,0.0,0.98085,1e-05,3.4056]
[1779237430284,54.02,76653.63,0.0,0.98084,1e-05,3.40736]
[1779237435320,54.02,76645.35,0.0,0.98074,1e-05,3.42178]
[1779237440357,54.02,76645.04,0.0,0.98074,1e-05,3.42212]
[1779237445391,54.02,76644.7,0.0,0.98073,1e-05,3.42256]
[1779237450438,54.02,76641.48,0.0,0.9807,1e-05,3.42801]
[1779237455475,54.02,76642.93,0.0,0.98072,1e-05,3.42341]
[1779237457497,54.02,76652.84,0.0,0.98084,1e-05,3.406]
[1779237458497,54.02,76669.27,0.0,0.98104,1e-05,3.3774]
[1779237459508,54.02,76678.15,0.0,0.98114,1e-05,3.36207]
[1779237460511,54.02,76680.37,0.0,0.98116,1e-05,3.35831]
[1779237461518,54.02,76686.91,0.0,0.98124,1e-05,3.3471]
[1779237462525,54.02,76687.15,0.0,0.98124,1e-05,3.34678]
[1779237468189,54.02,76681.59,0.0,0.98117,1e-05,3.35685]
[1779237471588,54.02,76677.74,0.0,0.98113,1e-05,3.36379]
[1779237473603,54.02,76672.32,0.0,0.98106,1e-05,3.37327]
[1779237478636,54.02,76669.64,0.0,0.98103,1e-05,3.37811]
[1779237480651,54.02,76662.14,0.0,0.98094,1e-05,3.39121]
[1779237481657,54.02,76657.02,0.0,0.98088,1e-05,3.40014]
[1779237483672,54.02,76655.66,0.0,0.98087,1e-05,3.40251]
[1779237485685,54.02,76641.81,0.0,0.9807,1e-05,3.42672]
[1779237486693,54.02,76638.74,0.0,0.98067,1e-05,3.43206]
[1779237488334,54.02,76625.99,0.0,0.98051,1e-05,3.45444]
[1779237488707,54.02,76625.99,0.0,0.98051,1e-05,3.45436]
[1779237490727,54.02,76624.04,0.0,0.98049,1e-05,3.45761]
[1779237495763,54.02,76625.15,0.0,0.98051,1e-05,3.45515]
[1779237499789,54.02,76618.87,0.0,0.98043,1e-05,3.46588]
[1779237501803,54.01,76617.86,0.0,0.98042,1e-05,3.46744]
[1779237506838,54.01,76627.07,0.0,0.98054,1e-05,3.45062]
[1779237508474,54.01,76627.68,0.0,0.98055,1e-05,3.44939]
[1779237512881,54.01,76619.33,0.0,0.98046,1e-05,3.46197]
[1779237513888,54.01,76612.71,0.0,0.98038,1e-05,3.4736]
[1779237514895,54.01,76612.41,0.0,0.98038,1e-05,3.47401]
[1779237519930,54.01,76609.99,0.0,0.98035,1e-05,3.47771]
[1779237521944,54.01,76616.7,0.0,0.98043,1e-05,3.46558]
[1779237522950,54.01,76621.58,0.0,0.98049,1e-05,3.45685]
[1779237527987,54.01,76624.1,0.0,0.98053,1e-05,3.45199]
[1779237529999,54.0,76626.39,0.0,0.98055,1e-05,3.44782]
[1779237535035,54.0,76627.52,0.0,0.98057,1e-05,3.44551]
[1779237540073,54.0,76628.24,0.0,0.98058,1e-05,3.44395]
[1779237542085,54.0,76634.55,0.0,0.98066,1e-05,3.43273]
[1779237543092,54.0,76636.2,0.0,0.98068,1e-05,3.4298]
[1779237548126,54.0,76632.54,0.0,0.98063,1e-05,3.4361]
[1779237552154,54.0,76628.89,0.0,0.98059,1e-05,3.44237]
[1779237557189,54.0,76627.24,0.0,0.98057,1e-05,3.44504]
[1779237562224,54.0,76628.36,0.0,0.98059,1e-05,3.44282]
[1779237563231,54.0,76633.96,0.0,0.98066,1e-05,3.43291]
[1779237564239,54.0,76636.82,0.0,0.98069,1e-05,3.42786]
[1779237566253,54.0,76640.37,0.0,0.98073,1e-05,3.42159]
[1779237571293,54.0,76641.54,0.0,0.98076,1e-05,3.41765]
[1779237575318,54.0,76633.16,0.0,0.98066,1e-05,3.43232]
[1779237576326,54.0,76627.78,0.0,0.98059,1e-05,3.44176]
[1779237577332,54.0,76626.93,0.0,0.98058,1e-05,3.44321]
[1779237582368,54.0,76625.09,0.0,0.98056,1e-05,3.44623]
[1779237586397,54.0,76619.62,0.0,0.9805,1e-05,3.45568]
[1779237591432,54.0,76620.51,0.0,0.98051,1e-05,3.4538]
[1779237596469,53.99,76622.13,0.0,0.98053,1e-05,3.45066]
[1779237601503,53.99,76619.55,0.0,0.9805,1e-05,3.45494]
[1779237606542,53.99,76620.49,0.0,0.98052,1e-05,3.45299]
[1779237608556,53.99,76630.14,0.0,0.98063,1e-05,3.43588]
[1779237610569,53.99,76632.41,0.0,0.98066,1e-05,3.43181]
[1779237612585,53.99,76625.57,0.0,0.98058,1e-05,3.44382]
[1779237613599,53.99,76616.85,0.0,0.98047,1e-05,3.45916]
[1779237614597,53.99,76612.92,0.0,0.98043,1e-05,3.46599]
[1779237619633,53.99,76614.96,0.0,0.98045,1e-05,3.46198]
[1779237623667,53.99,76608.68,0.0,0.98038,1e-05,3.47275]
[1779237628697,53.99,76609.42,0.0,0.98039,1e-05,3.47091]
[1779237632726,53.98,76614.4,0.0,0.98047,1e-05,3.45983]
[1779237635748,53.98,76620.72,0.0,0.98054,1e-05,3.44841]
[1779237636756,53.98,76623.66,0.0,0.98058,1e-05,3.44316]
[1779237639407,53.98,76634.94,0.0,0.98072,1e-05,3.42323]
[1779237639775,53.98,76634.94,0.0,0.98072,1e-05,3.42321]
[1779237643805,53.98,76638.42,0.0,0.98076,1e-05,3.41706]
[1779237646826,53.98,76646.16,0.0,0.98085,1e-05,3.40354]
[1779237649479,53.98,76653.09,0.0,0.98093,1e-05,3.39151]
[1779237650854,53.98,76661.26,0.0,0.98103,1e-05,3.3774]
[1779237651860,53.98,76664.13,0.0,0.98106,1e-05,3.37249]
[1779237656896,53.98,76666.13,0.0,0.98108,1e-05,3.3694]
[1779237657905,53.99,76671.92,0.0,0.98115,1e-05,3.35946]
[1779237659918,53.99,76674.85,0.0,0.98118,1e-05,3.35458]
[1779237664953,53.99,76679.49,0.0,0.98123,1e-05,3.34705]
[1779237669621,53.99,76684.91,0.0,0.98129,1e-05,3.33825]
[1779237673009,54.0,76695.12,0.0,0.9814,1e-05,3.32209]
[1779237674018,54.0,76696.98,0.0,0.98141,1e-05,3.32029]
[1779237678043,54.01,76691.63,0.0,0.98134,1e-05,3.3313]
[1779237679689,54.01,76686.97,0.0,0.98128,1e-05,3.33955]
[1779237685093,54.01,76689.41,0.0,0.98131,1e-05,3.33593]
[1779237689759,54.01,76684.01,0.0,0.98124,1e-05,3.34577]
[1779237694155,54.01,76676.24,0.0,0.98116,1e-05,3.35769]
[1779237695164,54.01,76672.2,0.0,0.98111,1e-05,3.36474]
[1779237700198,54.02,76677.42,0.0,0.98117,1e-05,3.35605]
[1779237704227,54.02,76682.99,0.0,0.98123,1e-05,3.34675]
[1779237707246,54.02,76675.6,0.0,0.98114,1e-05,3.35973]
[1779237708253,54.02,76669.98,0.0,0.98108,1e-05,3.36952]
[1779237713291,54.02,76667.44,0.0,0.98105,1e-05,3.37415]
[1779237718325,54.02,76663.84,0.0,0.981,1e-05,3.38059]
[1779237723359,54.02,76657.62,0.0,0.98093,1e-05,3.39158]
[1779237725374,54.02,76654.78,0.0,0.9809,1e-05,3.39656]
[1779237726380,54.02,76649.73,0.0,0.98084,1e-05,3.40537]
[1779237729402,54.02,76649.24,0.0,0.98083,1e-05,3.4062]
[1779237734437,54.02,76646.61,0.0,0.9808,1e-05,3.41071]
[1779237739471,54.02,76647.99,0.0,0.98082,1e-05,3.4082]
[1779237744508,54.02,76647.24,0.0,0.98081,1e-05,3.4094]
[1779237749543,54.02,76646.18,0.0,0.9808,1e-05,3.41115]
[1779237754578,54.02,76644.71,0.0,0.98079,1e-05,3.41178]
[1779237758606,54.02,76638.23,0.0,0.98071,1e-05,3.42306]
[1779237759614,54.02,76627.88,0.0,0.98059,1e-05,3.44121]
[1779237760621,54.02,76626.22,0.0,0.98057,1e-05,3.44407]
[1779237765655,54.02,76625.31,0.0,0.98056,1e-05,3.44532]
[1779237770691,54.02,76625.67,0.0,0.98057,1e-05,3.44436]
[1779237775726,54.01,76625.07,0.0,0.98056,1e-05,3.44504]
[1779237780763,54.01,76620.07,0.0,0.9805,1e-05,3.45362]
[1779237781768,54.01,76613.08,0.0,0.98042,1e-05,3.46584]
[1779237783783,54.01,76605.68,0.0,0.98033,1e-05,3.47877]
[1779237785798,54.01,76603.1,0.0,0.9803,1e-05,3.4831]
[1779237789825,54.01,76610.35,0.0,0.98039,1e-05,3.46973]
[1779237791839,54.01,76611.96,0.0,0.98042,1e-05,3.46667]
[1779237796878,54.01,76619.56,0.0,0.98051,1e-05,3.45277]
[1779237801908,54.0,76621.86,0.0,0.98054,1e-05,3.44836]
[1779237803922,54.0,76625.36,0.0,0.98058,1e-05,3.44207]
[1779237807956,54.0,76618.67,0.0,0.9805,1e-05,3.45367]
[1779237810612,54.0,76609.59,0.0,0.98039,1e-05,3.46959]
[1779237810972,54.0,76609.59,0.0,0.9804,1e-05,3.4695]
[1779237816011,54.0,76611.58,0.0,0.98043,1e-05,3.46363]
[1779237818024,54.0,76617.98,0.0,0.98051,1e-05,3.45216]
[1779237823058,54.0,76616.58,0.0,0.9805,1e-05,3.45432]
[1779237828094,54.0,76616.54,0.0,0.9805,1e-05,3.45407]
[1779237833128,54.0,76619.5,0.0,0.98054,1e-05,3.44854]
[1779237838169,54.0,76618.97,0.0,0.98053,1e-05,3.44921]
[1779237840823,54.0,76625.82,0.0,0.98061,1e-05,3.43701]
[1779237844206,54.0,76620.05,0.0,0.98055,1e-05,3.44708]
[1779237849242,53.99,76621.97,0.0,0.98057,1e-05,3.44348]
[1779237854280,53.99,76622.58,0.0,0.98058,1e-05,3.44224]
[1779237859315,53.99,76624.55,0.0,0.9806,1e-05,3.43862]
[1779237864349,53.99,76621.37,0.0,0.98057,1e-05,3.44407]
[1779237867370,53.99,76626.84,0.0,0.98063,1e-05,3.43435]
[1779237869386,53.99,76635.86,0.0,0.98074,1e-05,3.41848]
[1779237870392,53.99,76641.77,0.0,0.98081,1e-05,3.40815]
[1779237871400,53.99,76645.13,0.0,0.98086,1e-05,3.40044]
[1779237873413,53.99,76650.49,0.0,0.98092,1e-05,3.39118]
[1779237875428,53.99,76655.73,0.0,0.98098,1e-05,3.38219]
[1779237880463,53.99,76653.18,0.0,0.98095,1e-05,3.38697]
[1779237885499,54.0,76654.37,0.0,0.98096,1e-05,3.38522]
[1779237890532,54.0,76656.82,0.0,0.98099,1e-05,3.38128]
[1779237894561,54.0,76661.77,0.0,0.98105,1e-05,3.373]
[1779237899595,54.0,76664.89,0.0,0.98108,1e-05,3.36802]
[1779237902616,54.0,76677.32,0.0,0.98122,1e-05,3.34683]
[1779237903623,54.0,76680.95,0.0,0.98126,1e-05,3.3407]
[1779237905637,54.0,76674.81,0.0,0.98119,1e-05,3.35155]
[1779237907653,54.0,76673.71,0.0,0.98118,1e-05,3.35367]
[1779237912687,54.0,76673.66,0.0,0.98117,1e-05,3.35426]
[1779237917722,54.01,76673.67,0.0,0.98117,1e-05,3.35471]
[1779237922756,54.01,76675.66,0.0,0.98119,1e-05,3.35175]
[1779237927791,54.01,76677.7,0.0,0.98121,1e-05,3.34871]
[1779237932826,54.01,76671.56,0.0,0.98115,1e-05,3.35795]
[1779237934841,54.01,76668.07,0.0,0.9811,1e-05,3.36414]
[1779237939875,54.01,76665.95,0.0,0.98108,1e-05,3.36825]
[1779237942898,54.02,76657.44,0.0,0.98097,1e-05,3.38321]
[1779237943903,54.02,76649.35,0.0,0.98088,1e-05,3.39729]
[1779237944911,54.02,76653.51,0.0,0.98093,1e-05,3.39011]
[1779237946924,54.02,76655.56,0.0,0.98095,1e-05,3.38663]
[1779237951962,54.02,76655.47,0.0,0.98095,1e-05,3.38701]
[1779237953974,54.02,76661.59,0.0,0.98102,1e-05,3.37647]
[1779237958002,54.02,76667.22,0.0,0.98109,1e-05,3.36698]
[1779237960023,54.02,76669.38,0.0,0.98111,1e-05,3.36341]
[1779237965055,54.02,76671.84,0.0,0.98114,1e-05,3.35959]
[1779237967069,54.02,76658.56,0.0,0.98098,1e-05,3.38278]
[1779237968079,54.02,76650.49,0.0,0.98088,1e-05,3.39688]
[1779237969083,54.02,76640.43,0.0,0.98076,1e-05,3.41448]
[1779237970091,54.02,76632.95,0.0,0.98067,1e-05,3.42759]
[1779237971097,54.02,76631.96,0.0,0.98066,1e-05,3.4293]
[1779237976132,54.02,76633.21,0.0,0.98068,1e-05,3.42695]
[1779237981814,54.02,76632.33,0.0,0.98067,1e-05,3.42835]
[1779237987235,54.02,76634.47,0.0,0.9807,1e-05,3.42439]
[1779237991884,54.02,76642.86,0.0,0.98081,1e-05,3.40773]
[1779237998308,54.02,76643.08,0.0,0.98081,1e-05,3.40726]
[1779238001954,54.02,76650.3,0.0,0.9809,1e-05,3.39461]
[1779238003345,54.02,76650.91,0.0,0.9809,1e-05,3.39356]
[1779238006365,54.02,76659.97,0.0,0.98101,1e-05,3.37784]
[1779238007373,54.02,76662.27,0.0,0.98104,1e-05,3.37389]
[1779238009386,54.02,76655.91,0.0,0.98096,1e-05,3.38503]
[1779238010393,54.02,76645.13,0.0,0.98083,1e-05,3.40385]
[1779238012024,54.02,76647.07,0.0,0.98086,1e-05,3.40045]
[1779238017443,54.02,76651.11,0.0,0.9809,1e-05,3.39338]
[1779238019456,54.02,76654.33,0.0,0.98094,1e-05,3.38781]
[1779238024491,54.02,76657.18,0.0,0.98097,1e-05,3.38297]
[1779238029526,54.02,76669.54,0.0,0.98112,1e-05,3.36171]
[1779238030533,54.02,76670.63,0.0,0.98113,1e-05,3.35989]
[1779238035569,54.02,76672.17,0.0,0.98115,1e-05,3.35762]
[1779238038590,54.02,76665.46,0.0,0.98107,1e-05,3.3695]
[1779238043624,54.02,76662.01,0.0,0.98102,1e-05,3.37586]
[1779238048659,54.03,76660.13,0.0,0.981,1e-05,3.37945]
[1779238053695,54.03,76657.64,0.0,0.98098,1e-05,3.38224]
[1779238056724,54.03,76664.44,0.0,0.98106,1e-05,3.37065]
[1779238058733,54.03,76677.18,0.0,0.9812,1e-05,3.34881]
[1779238059740,54.03,76681.74,0.0,0.98126,1e-05,3.34108]
[1779238064779,54.03,76680.53,0.0,0.98124,1e-05,3.34383]
[1779238069814,54.03,76671.99,0.0,0.98113,1e-05,3.35916]
[1779238071828,54.03,76666.22,0.0,0.98106,1e-05,3.36933]
[1779238073841,54.03,76660.9,0.0,0.981,1e-05,3.3787]
[1779238078877,54.04,76656.29,0.0,0.98094,1e-05,3.387]
[1779238083911,54.04,76653.9,0.0,0.98092,1e-05,3.39139]
[1779238088947,54.04,76652.83,0.0,0.9809,1e-05,3.39346]
[1779238092974,54.04,76649.96,0.0,0.98087,1e-05,3.39858]
[1779238097002,54.04,76643.92,0.0,0.98079,1e-05,3.4092]
[1779238098010,54.04,76638.34,0.0,0.98073,1e-05,3.41897]
[1779238099018,54.04,76636.3,0.0,0.9807,1e-05,3.42253]
[1779238106068,54.04,76639.63,0.0,0.98074,1e-05,3.41657]
[1779238111103,54.04,76639.32,0.0,0.98075,1e-05,3.41519]
[1779238112111,54.04,76646.24,0.0,0.98083,1e-05,3.40307]
[1779238113117,54.04,76655.21,0.0,0.98094,1e-05,3.38743]
[1779238115136,54.04,76664.63,0.0,0.98105,1e-05,3.37111]
[1779238116140,54.04,76676.48,0.0,0.98119,1e-05,3.35074]
[1779238117146,54.04,76683.92,0.0,0.98127,1e-05,3.33803]
[1779238118153,54.04,76685.84,0.0,0.9813,1e-05,3.33485]
[1779238122181,54.04,76691.99,0.0,0.98136,1e-05,3.32483]
[1779238127216,54.04,76688.46,0.0,0.98132,1e-05,3.33161]
[1779238130237,54.05,76685.83,0.0,0.98128,1e-05,3.33652]
[1779238133269,54.05,76680.26,0.0,0.98122,1e-05,3.34648]
[1779238134277,54.05,76678.79,0.0,0.9812,1e-05,3.34911]
[1779238139311,54.05,76681.96,0.0,0.98123,1e-05,3.34415]
[1779238142959,54.05,76676.31,0.0,0.98117,1e-05,3.35421]
[1779238143340,54.05,76676.31,0.0,0.98116,1e-05,3.35429]
[1779238148374,54.05,76676.93,0.0,0.98117,1e-05,3.35363]
[1779238151396,54.05,76671.51,0.0,0.9811,1e-05,3.3632]
[1779238156431,54.05,76669.27,0.0,0.98108,1e-05,3.36736]
[1779238163103,54.06,76671.33,0.0,0.9811,1e-05,3.36423]
[1779238167508,54.06,76678.01,0.0,0.98117,1e-05,3.35292]
[1779238168522,54.06,76682.58,0.0,0.98123,1e-05,3.34513]
[1779238170533,54.06,76684.53,0.0,0.98125,1e-05,3.34195]
[1779238175570,54.06,76685.22,0.0,0.98126,1e-05,3.33942]
[1779238180642,54.06,76683.94,0.0,0.98124,1e-05,3.34209]
[1779238185677,54.06,76685.67,0.0,0.98126,1e-05,3.33953]
[1779238190710,54.06,76690.45,0.0,0.98131,1e-05,3.33181]
[1779238195746,54.07,76688.36,0.0,0.98129,1e-05,3.33593]
[1779238200780,54.07,76689.92,0.0,0.9813,1e-05,3.33375]
[1779238201788,54.07,76695.7,0.0,0.98137,1e-05,3.32394]
[1779238202794,54.07,76699.67,0.0,0.98141,1e-05,3.31727]
[1779238205815,54.07,76699.98,0.0,0.98141,1e-05,3.31716]
[1779238210851,54.07,76697.66,0.0,0.98138,1e-05,3.32183]
[1779238212866,54.08,76691.89,0.0,0.98131,1e-05,3.332]
[1779238214879,54.08,76689.05,0.0,0.98128,1e-05,3.33711]
[1779238219914,54.08,76689.2,0.0,0.98128,1e-05,3.33742]
[1779238224950,54.08,76685.89,0.0,0.98123,1e-05,3.34452]
[1779238229983,54.09,76687.53,0.0,0.98125,1e-05,3.34217]
[1779238235020,54.09,76688.35,0.0,0.98126,1e-05,3.33939]
[1779238243076,54.09,76688.92,0.0,0.98126,1e-05,3.33915]
[1779238248110,54.09,76684.65,0.0,0.98121,1e-05,3.34694]
[1779238249118,54.09,76684.14,0.0,0.9812,1e-05,3.3479]
[1779238254153,54.09,76684.62,0.0,0.98121,1e-05,3.34741]
[1779238259188,54.09,76684.91,0.0,0.98121,1e-05,3.3473]
[1779238264224,54.1,76685.93,0.0,0.98122,1e-05,3.34581]
[1779238269258,54.1,76686.4,0.0,0.98122,1e-05,3.34531]
[1779238274294,54.1,76689.3,0.0,0.98125,1e-05,3.34073]
[1779238279327,54.1,76690.14,0.0,0.98126,1e-05,3.33964]
[1779238284364,54.1,76690.14,0.0,0.98126,1e-05,3.34001]
[1779238289398,54.1,76690.06,0.0,0.98125,1e-05,3.3405]
[1779238294432,54.1,76690.15,0.0,0.98126,1e-05,3.33887]
[1779238297453,54.1,76684.32,0.0,0.98119,1e-05,3.34912]
[1779238300474,54.11,76681.61,0.0,0.98116,1e-05,3.35395]
[1779238304502,54.11,76686.01,0.0,0.98121,1e-05,3.34661]
[1779238309545,54.11,76695.01,0.0,0.98131,1e-05,3.3315]
[1779238310553,54.11,76697.03,0.0,0.98134,1e-05,3.32814]
[1779238315588,54.11,76696.23,0.0,0.98132,1e-05,3.33006]
[1779238320622,54.11,76694.41,0.0,0.9813,1e-05,3.33372]
[1779238325659,54.13,76700.13,0.0,0.98133,1e-05,3.32901]
[1779238326665,54.13,76704.61,0.0,0.98138,1e-05,3.32146]
[1779238328680,54.13,76705.32,0.0,0.98139,1e-05,3.32051]
[1779238334324,54.14,76705.42,0.0,0.98138,1e-05,3.32113]
[1779238339755,54.14,76704.0,0.0,0.98136,1e-05,3.32422]
[1779238344791,54.14,76700.17,0.0,0.98132,1e-05,3.33142]
[1779238346804,54.15,76697.01,0.0,0.98126,1e-05,3.33899]
[1779238351839,54.17,76695.96,0.0,0.98123,1e-05,3.34353]
[1779238356875,54.18,76690.03,0.0,0.98114,1e-05,3.35692]
[1779238361909,54.18,76687.9,0.0,0.98112,1e-05,3.36086]
[1779238364536,54.18,76679.58,0.0,0.98102,1e-05,3.37535]
[1779238369965,54.18,76675.43,0.0,0.98097,1e-05,3.38263]
[1779238371982,54.18,76665.17,0.0,0.98085,1e-05,3.40045]
[1779238372988,54.18,76659.75,0.0,0.98078,1e-05,3.40987]
[1779238375004,54.18,76658.19,0.0,0.98076,1e-05,3.41252]
[1779238379031,54.18,76647.21,0.0,0.98063,1e-05,3.43155]
[1779238380041,54.18,76643.58,0.0,0.98059,1e-05,3.43784]
[1779238385076,54.18,76645.31,0.0,0.98062,1e-05,3.43437]
[1779238390111,54.18,76646.26,0.0,0.98063,1e-05,3.43232]
[1779238395145,54.18,76650.15,0.0,0.98068,1e-05,3.42511]
[1779238398167,54.17,76656.62,0.0,0.98076,1e-05,3.4136]
[1779238399173,54.17,76657.47,0.0,0.98077,1e-05,3.41207]
[1779238404209,54.17,76659.41,0.0,0.98079,1e-05,3.40847]
[1779238408237,54.17,76663.27,0.0,0.98084,1e-05,3.40163]
[1779238413272,54.17,76661.58,0.0,0.98083,1e-05,3.40263]
[1779238418307,54.17,76660.24,0.0,0.98081,1e-05,3.40491]
[1779238423345,54.17,76658.72,0.0,0.9808,1e-05,3.4075]
[1779238428379,54.17,76659.78,0.0,0.98081,1e-05,3.40562]
[1779238429390,54.17,76665.99,0.0,0.98088,1e-05,3.39483]
[1779238434419,54.17,76666.64,0.0,0.98089,1e-05,3.39384]
[1779238439455,54.17,76662.81,0.0,0.98084,1e-05,3.40061]
[1779238444494,54.17,76664.06,0.0,0.98086,1e-05,3.39855]
[1779238446511,54.17,76669.94,0.0,0.98093,1e-05,3.3884]
[1779238447520,54.17,76681.33,0.0,0.98106,1e-05,3.36872]
[1779238448525,54.17,76686.28,0.0,0.98112,1e-05,3.36026]
[1779238450539,54.18,76692.57,0.0,0.98119,1e-05,3.34963]
[1779238453560,54.18,76707.45,0.0,0.98136,1e-05,3.32446]
[1779238454567,54.18,76711.99,0.0,0.98141,1e-05,3.31686]
[1779238459618,54.18,76707.91,0.0,0.98136,1e-05,3.32466]
[1779238461620,54.18,76691.35,0.0,0.98116,1e-05,3.35338]
[1779238462627,54.18,76689.33,0.0,0.98114,1e-05,3.35697]
[1779238467660,54.2,76690.68,0.0,0.98112,1e-05,3.3593]
[1779238471692,54.21,76697.36,0.0,0.98119,1e-05,3.34952]
[1779238477732,54.23,76695.23,0.0,0.98114,1e-05,3.35637]
[1779238482765,54.24,76691.56,0.0,0.98108,1e-05,3.3661]
[1779238487801,54.25,76688.67,0.0,0.98103,1e-05,3.37373]
[1779238492837,54.25,76688.19,0.0,0.98102,1e-05,3.37481]
[1779238497877,54.25,76689.09,0.0,0.98103,1e-05,3.37348]
[1779238502912,54.25,76693.9,0.0,0.98108,1e-05,3.36593]
[1779238505527,54.25,76699.83,0.0,0.98115,1e-05,3.35591]
[1779238510971,54.26,76702.72,0.0,0.98118,1e-05,3.35134]
[1779238516010,54.26,76702.64,0.0,0.98117,1e-05,3.35192]
[1779238521043,54.27,76701.87,0.0,0.98114,1e-05,3.35757]
[1779238524064,54.28,76696.49,0.0,0.98106,1e-05,3.36925]
[1779238525667,54.29,76691.9,0.0,0.981,1e-05,3.37825]
[1779238532121,54.3,76692.69,0.0,0.981,1e-05,3.37752]
[1779238533127,54.3,76699.39,0.0,0.98108,1e-05,3.366]
[1779238534134,54.3,76701.68,0.0,0.9811,1e-05,3.36262]
[1779238538163,54.31,76703.88,0.0,0.98111,1e-05,3.36156]
[1779238543198,54.32,76704.93,0.0,0.9811,1e-05,3.36325]
[1779238548238,54.34,76703.54,0.0,0.98106,1e-05,3.36896]
[1779238553275,54.35,76699.61,0.0,0.98099,1e-05,3.37854]
[1779238558311,54.36,76703.01,0.0,0.98102,1e-05,3.37513]
[1779238563346,54.37,76704.9,0.0,0.98102,1e-05,3.37477]
[1779238568381,54.38,76705.93,0.0,0.98102,1e-05,3.37561]
[1779238573417,54.39,76706.66,0.0,0.98101,1e-05,3.37698]
[1779238574425,54.39,76699.45,0.0,0.98092,1e-05,3.38997]
[1779238575431,54.39,76697.48,0.0,0.98089,1e-05,3.39369]
[1779238580465,54.39,76696.92,0.0,0.98088,1e-05,3.39542]
[1779238585502,54.39,76687.83,0.0,0.98077,1e-05,3.41124]
[1779238586509,54.39,76687.15,0.0,0.98077,1e-05,3.41241]
[1779238591544,54.39,76689.92,0.0,0.98081,1e-05,3.40565]
[1779238594566,54.39,76695.15,0.0,0.98087,1e-05,3.39658]
[1779238599601,54.39,76694.34,0.0,0.98086,1e-05,3.39801]
[1779238604637,54.39,76694.02,0.0,0.98086,1e-05,3.39859]
[1779238609673,54.39,76693.42,0.0,0.98085,1e-05,3.39965]
[1779238614708,54.39,76693.55,0.0,0.98085,1e-05,3.39944]
[1779238619742,54.39,76689.41,0.0,0.9808,1e-05,3.4066]
[1779238624777,54.39,76695.54,0.0,0.98088,1e-05,3.39594]
[1779238626791,54.39,76699.23,0.0,0.98092,1e-05,3.38958]
[1779238630821,54.39,76707.1,0.0,0.98101,1e-05,3.37607]
[1779238636445,54.39,76707.23,0.0,0.98101,1e-05,3.37602]
[1779238641897,54.4,76707.83,0.0,0.98102,1e-05,3.37521]
[1779238646934,54.4,76708.93,0.0,0.98103,1e-05,3.37349]
[1779238651969,54.4,76713.64,0.0,0.98109,1e-05,3.36373]
[1779238657003,54.4,76714.42,0.0,0.98109,1e-05,3.36406]
[1779238660032,54.4,76720.74,0.0,0.98116,1e-05,3.35336]
[1779238661034,54.4,76725.43,0.0,0.98122,1e-05,3.34539]
[1779238666655,54.39,76726.74,0.0,0.98125,1e-05,3.34055]
[1779238672111,54.39,76726.46,0.0,0.98126,1e-05,3.33888]
[1779238676725,54.38,76720.3,0.0,0.9812,1e-05,3.34779]
[1779238682183,54.38,76718.35,0.0,0.98118,1e-05,3.35097]
[1779238685206,54.38,76713.15,0.0,0.98112,1e-05,3.36006]
[1779238690241,54.38,76718.02,0.0,0.98117,1e-05,3.35197]
[1779238695275,54.37,76715.29,0.0,0.98115,1e-05,3.35487]
[1779238700310,54.37,76710.02,0.0,0.98109,1e-05,3.36316]
[1779238705345,54.37,76707.73,0.0,0.98107,1e-05,3.36733]
[1779238710380,54.37,76709.2,0.0,0.98108,1e-05,3.365]
[1779238715417,54.37,76709.34,0.0,0.98109,1e-05,3.36313]
[1779238717431,54.37,76714.67,0.0,0.98115,1e-05,3.35407]
[1779238719445,54.37,76715.12,0.0,0.98116,1e-05,3.35342]
[1779238724479,54.38,76715.29,0.0,0.98116,1e-05,3.35345]
[1779238729514,54.38,76715.13,0.0,0.98115,1e-05,3.35405]
[1779238731528,54.38,76721.34,0.0,0.98123,1e-05,3.34355]
[1779238734553,54.37,76721.44,0.0,0.98123,1e-05,3.3426]
[1779238736573,54.37,76718.41,0.0,0.9812,1e-05,3.34692]
[1779238742620,54.36,76719.42,0.0,0.98123,1e-05,3.34254]
[1779238744639,54.36,76726.98,0.0,0.98132,1e-05,3.32874]
[1779238745644,54.36,76729.3,0.0,0.98135,1e-05,3.32437]
[1779238750680,54.35,76728.42,0.0,0.98136,1e-05,3.32383]
[1779238755714,54.27,76728.35,0.0,0.98149,1e-05,3.30432]
[1779238760750,54.23,76728.73,0.0,0.98156,1e-05,3.2924]
[1779238765786,54.22,76729.03,0.0,0.98158,1e-05,3.29019]
[1779238770828,54.22,76725.43,0.0,0.98155,1e-05,3.2946]
[1779238773843,54.21,76730.43,0.0,0.98162,1e-05,3.28329]
[1779238776866,54.19,76731.19,0.0,0.98167,1e-05,3.27549]
[1779238781898,54.18,76729.71,0.0,0.98167,1e-05,3.27645]
[1779238786934,54.17,76729.64,0.0,0.98168,1e-05,3.27501]
[1779238791969,54.17,76731.58,0.0,0.98171,1e-05,3.27019]
[1779238797004,54.16,76734.68,0.0,0.98175,1e-05,3.26347]
[1779238801062,54.15,76738.81,0.0,0.98183,1e-05,3.25259]
[1779238806102,54.14,76737.7,0.0,0.98182,1e-05,3.25337]
[1779238807649,54.14,76743.31,0.0,0.98189,1e-05,3.24367]
[1779238809123,54.14,76743.39,0.0,0.98189,1e-05,3.24304]
[1779238814158,54.13,76757.42,0.0,0.98206,1e-05,3.21834]
[1779238815165,54.13,76762.25,0.0,0.98211,1e-05,3.21009]
[1779238817722,54.13,76752.36,0.0,0.982,1e-05,3.22623]
[1779238819196,54.13,76749.28,0.0,0.98197,1e-05,3.23099]
[1779238821212,54.13,76736.34,0.0,0.98183,1e-05,3.25227]
[1779238822219,54.13,76732.16,0.0,0.98178,1e-05,3.25957]
[1779238824232,54.13,76730.85,0.0,0.98176,1e-05,3.26226]
[1779238827793,54.14,76720.27,0.0,0.98163,1e-05,3.28109]
[1779238829268,54.14,76715.61,0.0,0.98158,1e-05,3.28919]
[1779238831282,54.14,76715.06,0.0,0.98158,1e-05,3.28867]
[1779238836316,54.14,76716.4,0.0,0.98159,1e-05,3.28731]
[1779238841352,54.15,76719.33,0.0,0.98162,1e-05,3.28326]
[1779238846387,54.15,76720.16,0.0,0.98162,1e-05,3.28277]
[1779238851423,54.15,76720.94,0.0,0.98162,1e-05,3.28236]
[1779238856457,54.16,76727.0,0.0,0.98169,1e-05,3.273]
[1779238858013,54.16,76730.99,0.0,0.98173,1e-05,3.26667]
[1779238863506,54.16,76729.26,0.0,0.9817,1e-05,3.27062]
[1779238868541,54.17,76729.24,0.0,0.9817,1e-05,3.27165]
[1779238873576,54.17,76728.49,0.0,0.98168,1e-05,3.2739]
[1779238878612,54.17,76724.56,0.0,0.98163,1e-05,3.28152]
[1779238879619,54.17,76722.68,0.0,0.98161,1e-05,3.28488]
[1779238884655,54.18,76715.32,0.0,0.98152,1e-05,3.29823]
[1779238889689,54.18,76715.37,0.0,0.98151,1e-05,3.29892]
[1779238891702,54.18,76724.91,0.0,0.98163,1e-05,3.28122]
[1779238892709,54.18,76725.96,0.0,0.98164,1e-05,3.27963]
[1779238897744,54.19,76724.73,0.0,0.98162,1e-05,3.28263]
[1779238902779,54.19,76725.32,0.0,0.98162,1e-05,3.28252]
[1779238907814,54.19,76725.77,0.0,0.98162,1e-05,3.28264]
[1779238911843,54.19,76720.7,0.0,0.98156,1e-05,3.29192]
[1779238913862,54.2,76725.98,0.0,0.98162,1e-05,3.28346]
[1779238914871,54.2,76731.36,0.0,0.98168,1e-05,3.27454]
[1779238919908,54.2,76727.5,0.0,0.98163,1e-05,3.28197]
[1779238924959,54.2,76724.06,0.0,0.98158,1e-05,3.2886]
[1779238929994,54.21,76724.31,0.0,0.98158,1e-05,3.28896]
[1779238933024,54.21,76718.03,0.0,0.9815,1e-05,3.30007]
[1779238935077,54.21,76707.07,0.0,0.98138,1e-05,3.31888]
[1779238936059,54.21,76677.56,0.0,0.98103,1e-05,3.36971]
[1779238937062,54.21,76678.41,0.0,0.98104,1e-05,3.36836]
[1779238942102,54.21,76681.86,0.0,0.98108,1e-05,3.36251]
[1779238945118,54.21,76686.08,0.0,0.98113,1e-05,3.35532]
[1779238947135,54.21,76699.31,0.0,0.98128,1e-05,3.33276]
[1779238948144,54.21,76703.62,0.0,0.98133,1e-05,3.32547]
[1779238952168,54.21,76704.37,0.0,0.98135,1e-05,3.32278]
[1779238957202,54.22,76708.63,0.0,0.98139,1e-05,3.3161]
[1779238962238,54.22,76710.6,0.0,0.98141,1e-05,3.31337]
[1779238967273,54.22,76713.71,0.0,0.98144,1e-05,3.30884]
[1779238971302,54.22,76721.63,0.0,0.98153,1e-05,3.29576]
[1779238974322,54.23,76715.75,0.0,0.98145,1e-05,3.30753]
[1779238975331,54.23,76714.83,0.0,0.98144,1e-05,3.30935]
[1779238980379,54.23,76710.98,0.0,0.98139,1e-05,3.31647]
[1779238982388,54.23,76720.43,0.0,0.9815,1e-05,3.30048]
[1779238983394,54.23,76722.02,0.0,0.98152,1e-05,3.29805]
[1779238988926,54.24,76721.61,0.0,0.98151,1e-05,3.29928]
[1779238994474,54.24,76714.32,0.0,0.98142,1e-05,3.31246]
[1779238995482,54.24,76705.05,0.0,0.98131,1e-05,3.3284]
[1779238996486,54.24,76701.03,0.0,0.98126,1e-05,3.33543]
[1779238997493,54.24,76688.66,0.0,0.98112,1e-05,3.35668]
[1779238998999,54.24,76687.73,0.0,0.98111,1e-05,3.35832]
[1779239002529,54.24,76695.05,0.0,0.98119,1e-05,3.34585]
[1779239003536,54.24,76700.63,0.0,0.98126,1e-05,3.33633]
[1779239004543,54.24,76706.32,0.0,0.98132,1e-05,3.32666]
[1779239005549,54.24,76707.06,0.0,0.98133,1e-05,3.32549]
[1779239010585,54.24,76706.85,0.0,0.98132,1e-05,3.32639]
[1779239015619,54.25,76707.62,0.0,0.98134,1e-05,3.3236]
[1779239020655,54.25,76713.54,0.0,0.98141,1e-05,3.31397]
[1779239022669,54.25,76715.51,0.0,0.98143,1e-05,3.31084]
[1779239027705,54.25,76714.43,0.0,0.98141,1e-05,3.31326]
[1779239029212,54.25,76721.51,0.0,0.98149,1e-05,3.30133]
[1779239029719,54.25,76721.51,0.0,0.98149,1e-05,3.30146]
[1779239030726,54.26,76726.6,0.0,0.98154,1e-05,3.29419]
[1779239031732,54.24,76733.24,0.0,0.98164,1e-05,3.27935]
[1779239032739,54.23,76736.32,0.0,0.9817,1e-05,3.27051]
[1779239037775,54.22,76739.03,0.0,0.98174,1e-05,3.26471]
[1779239042809,54.18,76736.52,0.0,0.98179,1e-05,3.257]
[1779239044824,54.17,76729.52,0.0,0.98171,1e-05,3.26823]
[1779239045831,54.17,76725.64,0.0,0.98167,1e-05,3.27417]
[1779239050867,54.12,76721.86,0.0,0.98171,1e-05,3.26834]
[1779239055904,54.12,76724.47,0.0,0.98175,1e-05,3.26242]
[1779239058922,54.12,76730.78,0.0,0.98183,1e-05,3.25088]
[1779239059929,54.11,76736.04,0.0,0.98189,1e-05,3.24176]
[1779239061947,54.11,76740.56,0.0,0.98194,1e-05,3.23365]
[1779239063961,54.1,76743.32,0.0,0.98199,1e-05,3.22646]
[1779239068995,54.07,76742.09,0.0,0.98202,1e-05,3.22141]
[1779239071012,54.07,76746.17,0.0,0.98208,1e-05,3.21218]
[1779239072026,54.07,76753.07,0.0,0.98216,1e-05,3.20067]
[1779239073032,54.07,76755.24,0.0,0.98218,1e-05,3.19672]
[1779239077061,54.07,76749.32,0.0,0.98212,1e-05,3.20593]
[1779239078076,54.07,76743.66,0.0,0.98206,1e-05,3.21538]
[1779239081102,54.04,76752.5,0.0,0.9822,1e-05,3.19392]
[1779239086137,54.04,76755.9,0.0,0.98224,1e-05,3.18772]
[1779239091172,54.04,76756.59,0.0,0.98226,1e-05,3.18589]
[1779239096206,54.03,76756.19,0.0,0.98226,1e-05,3.18589]
[1779239098221,54.03,76750.0,0.0,0.9822,1e-05,3.19453]
[1779239101242,54.01,76746.14,0.0,0.98218,1e-05,3.19648]
[1779239106277,54.01,76740.74,0.0,0.98213,1e-05,3.20486]
[1779239110307,54.01,76723.97,0.0,0.98194,1e-05,3.2323]
[1779239111315,54.0,76718.42,0.0,0.98188,1e-05,3.24147]
[1779239112320,54.0,76715.13,0.0,0.98186,1e-05,3.24472]
[1779239118363,53.99,76717.38,0.0,0.98189,1e-05,3.23952]
[1779239126418,53.98,76720.8,0.0,0.98195,1e-05,3.23193]
[1779239129920,53.98,76730.69,0.0,0.98206,1e-05,3.21466]
[1779239130446,53.98,76730.69,0.0,0.98206,1e-05,3.21425]
[1779239135481,53.98,76734.91,0.0,0.98213,1e-05,3.20447]
[1779239140522,53.97,76733.08,0.0,0.98211,1e-05,3.20661]
[1779239144549,53.97,76722.9,0.0,0.982,1e-05,3.2231]
[1779239145558,53.97,76720.94,0.0,0.98198,1e-05,3.22617]
[1779239146563,53.97,76717.98,0.0,0.98195,1e-05,3.23069]
[1779239147570,53.97,76712.82,0.0,0.98189,1e-05,3.23938]
[1779239148577,53.97,76711.49,0.0,0.98188,1e-05,3.24137]
[1779239153613,53.96,76710.73,0.0,0.98188,1e-05,3.24138]
[1779239158649,53.96,76707.49,0.0,0.98185,1e-05,3.24554]
[1779239163684,53.95,76713.03,0.0,0.98192,1e-05,3.23466]
[1779239168719,53.95,76714.88,0.0,0.98195,1e-05,3.23058]
[1779239173754,53.94,76719.31,0.0,0.98201,1e-05,3.22197]
[1779239175768,53.94,76723.05,0.0,0.98205,1e-05,3.21504]
[1779239180298,53.94,76728.26,0.0,0.98212,1e-05,3.2057]
[1779239185842,53.93,76726.11,0.0,0.9821,1e-05,3.20796]
[1779239186848,53.93,76708.38,0.0,0.9819,1e-05,3.23799]
[1779239187858,53.93,76700.59,0.0,0.98181,1e-05,3.25114]
[1779239188863,53.93,76692.5,0.0,0.98172,1e-05,3.26529]
[1779239190375,53.93,76676.32,0.0,0.98153,1e-05,3.29283]
[1779239190878,53.94,76676.32,0.0,0.98153,1e-05,3.2932]
[1779239192893,53.94,76671.31,0.0,0.98148,1e-05,3.30026]
[1779239197928,53.94,76671.01,0.0,0.98147,1e-05,3.30143]
[1779239198935,53.94,76675.21,0.0,0.98152,1e-05,3.2946]
[1779239200442,53.94,76675.06,0.0,0.98151,1e-05,3.29506]
[1779239200963,53.94,76675.06,0.0,0.98151,1e-05,3.29525]
[1779239203983,53.94,76669.36,0.0,0.98144,1e-05,3.30534]
[1779239209019,53.95,76670.02,0.0,0.98144,1e-05,3.30529]
[1779239211032,53.95,76662.84,0.0,0.98136,1e-05,3.31794]
[1779239216068,53.95,76661.75,0.0,0.98134,1e-05,3.3206]
[1779239221103,53.95,76657.29,0.0,0.98128,1e-05,3.32888]
[1779239226137,53.96,76652.97,0.0,0.98123,1e-05,3.33699]
[1779239228151,53.96,76658.03,0.0,0.98129,1e-05,3.32854]
[1779239230166,53.96,76659.62,0.0,0.9813,1e-05,3.3261]
[1779239233186,53.96,76666.35,0.0,0.98138,1e-05,3.31518]
[1779239237216,53.96,76673.4,0.0,0.98146,1e-05,3.30364]
[1779239238222,53.96,76674.91,0.0,0.98147,1e-05,3.30126]
[1779239240247,53.96,76682.68,0.0,0.98157,1e-05,3.28738]
[1779239241250,53.96,76683.52,0.0,0.98158,1e-05,3.28538]
[1779239246285,53.96,76688.01,0.0,0.98164,1e-05,3.27664]
[1779239247293,53.96,76681.87,0.0,0.98157,1e-05,3.28705]
[1779239249306,53.96,76676.43,0.0,0.9815,1e-05,3.29654]
[1779239254341,53.96,76674.47,0.0,0.98148,1e-05,3.29906]
[1779239259379,53.96,76679.07,0.0,0.98153,1e-05,3.29221]
[1779239262401,53.97,76683.02,0.0,0.98157,1e-05,3.2861]
[1779239266428,53.97,76688.18,0.0,0.98163,1e-05,3.27769]
[1779239270459,53.96,76676.72,0.0,0.9815,1e-05,3.29608]
[1779239271465,53.97,76675.62,0.0,0.98149,1e-05,3.29838]
[1779239276500,53.97,76668.41,0.0,0.9814,1e-05,3.31167]
[1779239278514,53.97,76667.67,0.0,0.98139,1e-05,3.31327]
[1779239283549,53.97,76665.77,0.0,0.98136,1e-05,3.31735]
[1779239288584,53.98,76666.24,0.0,0.98136,1e-05,3.31728]
[1779239292612,53.98,76676.49,0.0,0.98148,1e-05,3.30031]
[1779239293619,53.98,76685.39,0.0,0.98158,1e-05,3.2853]
[1779239294627,53.98,76686.81,0.0,0.98159,1e-05,3.28308]
[1779239297647,53.98,76681.28,0.0,0.98153,1e-05,3.2931]
[1779239299668,53.98,76680.43,0.0,0.98151,1e-05,3.29509]
[1779239304715,53.99,76680.58,0.0,0.98151,1e-05,3.29553]
[1779239307737,53.99,76688.62,0.0,0.9816,1e-05,3.28135]
[1779239309751,53.98,76699.44,0.0,0.98173,1e-05,3.26238]
[1779239311221,53.98,76708.23,0.0,0.98185,1e-05,3.24517]
[1779239313788,53.98,76709.82,0.0,0.98187,1e-05,3.242]
[1779239318819,53.97,76710.67,0.0,0.98188,1e-05,3.23938]
[1779239321294,53.97,76717.44,0.0,0.98196,1e-05,3.22753]
[1779239323854,53.97,76731.48,0.0,0.98213,1e-05,3.20338]
[1779239324860,53.97,76739.71,0.0,0.98222,1e-05,3.18949]
[1779239325867,53.97,76740.39,0.0,0.98223,1e-05,3.18821]
[1779239327882,53.97,76743.54,0.0,0.98226,1e-05,3.1827]
[1779239332923,53.96,76749.68,0.0,0.98234,1e-05,3.17185]
[1779239333930,53.96,76755.4,0.0,0.9824,1e-05,3.16227]
[1779239336953,53.96,76762.4,0.0,0.98248,1e-05,3.15037]
[1779239341989,53.96,76762.57,0.0,0.98248,1e-05,3.14981]
[1779239347034,53.96,76768.49,0.0,0.98255,1e-05,3.13971]
[1779239348039,53.96,76779.9,0.0,0.98268,1e-05,3.12092]
[1779239349046,53.96,76790.8,0.0,0.9828,1e-05,3.10313]
[1779239351520,53.96,76786.45,0.0,0.98275,1e-05,3.11023]
[1779239355088,53.96,76793.69,0.0,0.98283,1e-05,3.09841]
[1779239357101,53.96,76794.29,0.0,0.98283,1e-05,3.09747]
[1779239362138,53.96,76794.79,0.0,0.98284,1e-05,3.09675]
[1779239367174,53.96,76792.57,0.0,0.98281,1e-05,3.10043]
[1779239372210,53.96,76793.18,0.0,0.98283,1e-05,3.0977]
[1779239375234,53.96,76786.51,0.0,0.98276,1e-05,3.1086]
[1779239377244,53.96,76776.86,0.0,0.98265,1e-05,3.12437]
[1779239378250,53.96,76772.91,0.0,0.98261,1e-05,3.13082]
[1779239380264,53.96,76771.73,0.0,0.9826,1e-05,3.13267]
[1779239385299,53.96,76769.43,0.0,0.98257,1e-05,3.13618]
[1779239390335,53.96,76773.69,0.0,0.98262,1e-05,3.12902]
[1779239393356,53.96,76780.52,0.0,0.9827,1e-05,3.11775]
[1779239395370,53.96,76782.58,0.0,0.98272,1e-05,3.11436]
[1779239399398,53.96,76785.3,0.0,0.98275,1e-05,3.10992]
[1779239404437,53.96,76782.96,0.0,0.98272,1e-05,3.11377]
[1779239409472,53.96,76791.89,0.0,0.98282,1e-05,3.09928]
[1779239413500,53.96,76797.19,0.0,0.98287,1e-05,3.09077]
[1779239417530,53.96,76787.25,0.0,0.98277,1e-05,3.10714]
[1779239418548,53.96,76790.16,0.0,0.9828,1e-05,3.1024]
[1779239419555,53.96,76799.68,0.0,0.9829,1e-05,3.08695]
[1779239420552,53.96,76808.28,0.0,0.98299,1e-05,3.07306]
[1779239421559,53.96,76823.29,0.0,0.98315,1e-05,3.04894]
[1779239422565,53.96,76831.02,0.0,0.98323,1e-05,3.03666]
[1779239423573,53.96,76831.19,0.0,0.98323,1e-05,3.03652]
[1779239426595,53.96,76823.87,0.0,0.98315,1e-05,3.04867]
[1779239427603,53.96,76820.81,0.0,0.98312,1e-05,3.0537]
[1779239428608,53.96,76814.79,0.0,0.98306,1e-05,3.0635]
[1779239430623,53.96,76811.47,0.0,0.98302,1e-05,3.06894]
[1779239435659,53.97,76807.93,0.0,0.98299,1e-05,3.07334]
[1779239436665,53.97,76800.49,0.0,0.98291,1e-05,3.08545]
[1779239438679,53.97,76798.59,0.0,0.98289,1e-05,3.08858]
[1779239443713,53.97,76794.7,0.0,0.98284,1e-05,3.0951]
[1779239448748,53.97,76793.5,0.0,0.98283,1e-05,3.09713]
[1779239453786,53.97,76792.2,0.0,0.98282,1e-05,3.09932]
[1779239458819,53.97,76792.77,0.0,0.98282,1e-05,3.09844]
[1779239463854,53.97,76791.33,0.0,0.98281,1e-05,3.10084]
[1779239468892,53.97,76779.28,0.0,0.98267,1e-05,3.12053]
[1779239469900,53.97,76769.2,0.0,0.98256,1e-05,3.13703]
[1779239470918,53.97,76767.28,0.0,0.98254,1e-05,3.14013]
[1779239475943,53.97,76771.21,0.0,0.98259,1e-05,3.13338]
[1779239480977,53.97,76768.64,0.0,0.98256,1e-05,3.13735]
[1779239486016,53.97,76774.18,0.0,0.98262,1e-05,3.12802]
[1779239491056,53.96,76772.96,0.0,0.98262,1e-05,3.12803]
[1779239495077,53.96,76765.01,0.0,0.98254,1e-05,3.14098]
[1779239500113,53.96,76763.79,0.0,0.98252,1e-05,3.14265]
[1779239505150,53.96,76761.89,0.0,0.98251,1e-05,3.14552]
[1779239508169,53.96,76768.95,0.0,0.98258,1e-05,3.13367]
[1779239513203,53.96,76770.43,0.0,0.9826,1e-05,3.13109]
[1779239515218,53.96,76777.11,0.0,0.98268,1e-05,3.12007]
[1779239516225,53.96,76779.27,0.0,0.9827,1e-05,3.11653]
[1779239521264,53.96,76779.37,0.0,0.9827,1e-05,3.11634]
[1779239526306,53.96,76786.56,0.0,0.98278,1e-05,3.10461]
[1779239527314,53.96,76791.82,0.0,0.98283,1e-05,3.09606]
[1779239528320,53.96,76795.06,0.0,0.98287,1e-05,3.09088]
[1779239532806,53.96,76800.44,0.0,0.98293,1e-05,3.08236]
[1779239535370,53.96,76805.84,0.0,0.98298,1e-05,3.07374]
[1779239540406,53.96,76808.66,0.0,0.98301,1e-05,3.06955]
[1779239545441,53.96,76808.37,0.0,0.98301,1e-05,3.07049]
[1779239550479,53.97,76811.16,0.0,0.98303,1e-05,3.06639]
[1779239554510,53.97,76800.27,0.0,0.98292,1e-05,3.08251]
[1779239555518,53.97,76799.81,0.0,0.98292,1e-05,3.08336]
[1779239560557,53.97,76799.53,0.0,0.98291,1e-05,3.08402]
[1779239565593,53.97,76800.46,0.0,0.98292,1e-05,3.08276]
[1779239570628,53.97,76796.07,0.0,0.98287,1e-05,3.0901]
[1779239575662,53.97,76800.99,0.0,0.98292,1e-05,3.08231]
[1779239580698,53.97,76802.15,0.0,0.98294,1e-05,3.08065]
[1779239582713,53.97,76808.53,0.0,0.983,1e-05,3.07042]
[1779239584725,53.97,76810.17,0.0,0.98302,1e-05,3.06788]
[1779239589762,53.97,76810.04,0.0,0.98302,1e-05,3.0685]
[1779239594795,53.98,76813.35,0.0,0.98305,1e-05,3.06344]
[1779239599831,53.98,76805.8,0.0,0.98297,1e-05,3.07609]
[1779239601845,53.98,76801.55,0.0,0.98292,1e-05,3.08303]
[1779239606880,53.98,76801.61,0.0,0.98292,1e-05,3.0832]
[1779239611915,53.98,76801.84,0.0,0.98293,1e-05,3.08129]
[1779239616950,53.98,76801.25,0.0,0.98292,1e-05,3.08246]
[1779239621984,53.98,76802.63,0.0,0.98293,1e-05,3.08043]
[1779239627023,53.98,76804.04,0.0,0.98295,1e-05,3.07835]
[1779239629036,53.98,76810.12,0.0,0.98301,1e-05,3.06861]
[1779239630043,53.98,76813.19,0.0,0.98305,1e-05,3.06372]
[1779239633530,53.98,76818.52,0.0,0.9831,1e-05,3.05536]
[1779239635084,53.98,76828.29,0.0,0.9832,1e-05,3.03984]
[1779239636086,53.99,76834.66,0.0,0.98327,1e-05,3.02976]
[1779239637094,53.99,76835.48,0.0,0.98328,1e-05,3.02859]
[1779239642130,53.99,76836.71,0.0,0.98329,1e-05,3.02733]
[1779239645150,53.99,76842.26,0.0,0.98334,1e-05,3.01907]
[1779239646157,53.99,76850.74,0.0,0.98343,1e-05,3.00558]
[1779239647164,53.99,76853.67,0.0,0.98346,1e-05,3.00111]
[1779239650185,53.99,76861.62,0.0,0.98354,1e-05,2.98912]
[1779239653663,54.0,76838.95,0.0,0.9833,1e-05,3.0258]
[1779239655220,54.0,76833.38,0.0,0.98324,1e-05,3.03507]
[1779239656227,54.0,76832.23,0.0,0.98322,1e-05,3.03704]
[1779239661261,54.0,76832.56,0.0,0.98322,1e-05,3.03716]
[1779239666297,54.0,76831.79,0.0,0.98321,1e-05,3.03898]
[1779239671357,54.01,76827.68,0.0,0.98317,1e-05,3.04435]
[1779239676400,54.01,76829.37,0.0,0.98319,1e-05,3.04216]
[1779239681428,54.01,76829.08,0.0,0.98318,1e-05,3.04315]
[1779239686465,54.01,76826.79,0.0,0.98315,1e-05,3.04735]
[1779239688477,54.01,76831.89,0.0,0.98321,1e-05,3.03938]
[1779239694016,54.02,76827.57,0.0,0.98316,1e-05,3.04696]
[1779239699555,54.02,76822.7,0.0,0.9831,1e-05,3.05528]
[1779239703583,54.02,76813.77,0.0,0.983,1e-05,3.06998]
[1779239708617,54.02,76814.68,0.0,0.98301,1e-05,3.0693]
[1779239709625,54.02,76800.01,0.0,0.98285,1e-05,3.09311]
[1779239710631,54.02,76793.95,0.0,0.98278,1e-05,3.10298]
[1779239711640,54.02,76793.69,0.0,0.98278,1e-05,3.10341]
[1779239716674,54.02,76795.32,0.0,0.9828,1e-05,3.10077]
[1779239721709,54.02,76796.45,0.0,0.98281,1e-05,3.09895]
[1779239726749,54.02,76798.49,0.0,0.98283,1e-05,3.09565]
[1779239731784,54.02,76795.49,0.0,0.98281,1e-05,3.09882]
[1779239734805,54.02,76791.35,0.0,0.98276,1e-05,3.10554]
[1779239738834,54.02,76782.61,0.0,0.98267,1e-05,3.11975]
[1779239740848,54.02,76781.85,0.0,0.98266,1e-05,3.12092]
[1779239745883,54.02,76785.74,0.0,0.98271,1e-05,3.11441]
[1779239747898,54.02,76794.44,0.0,0.9828,1e-05,3.10019]
[1779239751925,54.02,76802.39,0.0,0.98289,1e-05,3.08727]
[1779239753939,54.02,76803.13,0.0,0.98289,1e-05,3.0861]
[1779239756962,54.02,76798.11,0.0,0.98284,1e-05,3.09432]
[1779239757969,54.02,76791.34,0.0,0.98277,1e-05,3.10535]
[1779239759984,54.02,76788.07,0.0,0.98273,1e-05,3.11068]
[1779239764019,54.02,76787.72,0.0,0.98273,1e-05,3.11114]
[1779239769046,54.02,76787.41,0.0,0.98272,1e-05,3.11154]
[1779239774082,54.02,76783.45,0.0,0.98268,1e-05,3.11788]
[1779239779118,54.02,76778.72,0.0,0.98263,1e-05,3.12548]
[1779239784678,54.02,76778.28,0.0,0.98263,1e-05,3.12601]
[1779239788180,54.02,76783.35,0.0,0.98268,1e-05,3.11758]
[1779239793215,54.02,76784.48,0.0,0.98271,1e-05,3.11388]
[1779239798251,54.02,76784.46,0.0,0.98271,1e-05,3.11386]
[1779239803287,54.02,76791.45,0.0,0.98278,1e-05,3.10243]
[1779239808322,54.02,76787.5,0.0,0.98274,1e-05,3.1089]
[1779239810336,54.02,76782.05,0.0,0.98268,1e-05,3.1178]
[1779239812350,54.02,76781.07,0.0,0.98267,1e-05,3.11937]
[1779239817385,54.02,76781.79,0.0,0.98268,1e-05,3.11809]
[1779239822420,54.02,76780.65,0.0,0.98267,1e-05,3.11985]
[1779239827455,54.02,76775.66,0.0,0.98261,1e-05,3.12787]
[1779239828463,54.02,76769.99,0.0,0.98255,1e-05,3.13712]
[1779239829469,54.02,76771.66,0.0,0.98257,1e-05,3.13431]
[1779239833506,54.02,76776.96,0.0,0.98263,1e-05,3.12539]
[1779239838531,54.01,76772.73,0.0,0.98259,1e-05,3.13204]
[1779239843567,54.01,76774.81,0.0,0.98261,1e-05,3.12833]
[1779239848602,54.01,76772.02,0.0,0.98258,1e-05,3.13262]
[1779239853638,54.01,76770.84,0.0,0.98258,1e-05,3.1325]
[1779239858674,54.01,76770.21,0.0,0.98257,1e-05,3.13327]
[1779239863713,54.01,76765.74,0.0,0.98253,1e-05,3.14029]
[1779239868742,54.01,76764.09,0.0,0.98251,1e-05,3.14273]
[1779239870756,54.01,76770.62,0.0,0.98258,1e-05,3.13187]
[1779239872770,54.01,76772.67,0.0,0.98261,1e-05,3.12842]
[1779239876801,54.01,76778.44,0.0,0.98267,1e-05,3.1188]
[1779239877805,54.01,76788.22,0.0,0.98278,1e-05,3.10281]
[1779239878813,54.01,76792.48,0.0,0.98282,1e-05,3.09588]
[1779239883847,54.01,76789.12,0.0,0.98279,1e-05,3.10143]
[1779239885861,54.01,76784.49,0.0,0.98274,1e-05,3.10899]
[1779239890898,54.01,76785.31,0.0,0.98275,1e-05,3.10765]
[1779239894925,54.01,76794.14,0.0,0.98284,1e-05,3.09331]
[1779239896939,54.01,76797.23,0.0,0.98287,1e-05,3.08835]
[1779239901973,54.01,76792.86,0.0,0.98283,1e-05,3.09564]
[1779239903987,54.01,76784.89,0.0,0.98274,1e-05,3.10869]
[1779239906008,54.01,76783.55,0.0,0.98272,1e-05,3.1109]
[1779239911040,54.01,76781.04,0.0,0.98271,1e-05,3.11328]
[1779239913053,54.01,76786.41,0.0,0.98276,1e-05,3.10452]
[1779239914071,54.01,76788.35,0.0,0.98278,1e-05,3.10138]
[1779239916080,54.01,76798.47,0.0,0.98289,1e-05,3.085]
[1779239917083,54.01,76799.51,0.0,0.9829,1e-05,3.08337]
[1779239922118,54.01,76800.99,0.0,0.98292,1e-05,3.08127]
[1779239927155,54.01,76794.79,0.0,0.98285,1e-05,3.0916]
[1779239929168,54.01,76791.79,0.0,0.98282,1e-05,3.09659]
[1779239934202,54.01,76794.55,0.0,0.98285,1e-05,3.0922]
[1779239939237,54.01,76796.86,0.0,0.98287,1e-05,3.08857]
[1779239944274,54.01,76799.98,0.0,0.9829,1e-05,3.08365]
[1779239949308,54.01,76797.9,0.0,0.98288,1e-05,3.08716]
[1779239954343,54.01,76799.81,0.0,0.9829,1e-05,3.08418]
[1779239959378,54.01,76802.85,0.0,0.98293,1e-05,3.0794]
[1779239961393,54.01,76809.56,0.0,0.983,1e-05,3.06862]
[1779239963407,54.01,76813.04,0.0,0.98304,1e-05,3.06312]
[1779239968442,54.02,76812.9,0.0,0.98304,1e-05,3.06368]
[1779239973477,54.02,76811.31,0.0,0.98303,1e-05,3.06484]
[1779239978516,54.02,76813.16,0.0,0.98304,1e-05,3.0622]
[1779239983552,54.02,76821.12,0.0,0.98313,1e-05,3.0498]
[1779239984558,54.02,76826.67,0.0,0.98318,1e-05,3.04099]
[1779239989593,54.02,76828.87,0.0,0.9832,1e-05,3.03804]
[1779239994629,54.03,76829.31,0.0,0.9832,1e-05,3.03792]
[1779239998657,54.03,76834.83,0.0,0.98326,1e-05,3.02959]
[1779240000670,54.03,76837.28,0.0,0.98328,1e-05,3.02596]
[1779240004699,54.03,76840.11,0.0,0.98331,1e-05,3.02206]
[1779240009733,54.03,76840.66,0.0,0.98331,1e-05,3.02198]
[1779240014769,54.04,76833.45,0.0,0.98323,1e-05,3.03426]
[1779240016326,54.04,76833.77,0.0,0.98323,1e-05,3.034]
[1779240021818,54.04,76832.89,0.0,0.98322,1e-05,3.036]
[1779240024838,54.04,76838.61,0.0,0.98328,1e-05,3.02719]
[1779240029874,54.04,76845.36,0.0,0.98334,1e-05,3.01706]
[1779240034916,54.05,76847.35,0.0,0.98337,1e-05,3.01273]
[1779240035924,54.05,76852.12,0.0,0.98342,1e-05,3.00561]
[1779240039952,54.05,76846.28,0.0,0.98335,1e-05,3.01549]
[1779240042973,54.05,76840.72,0.0,0.98329,1e-05,3.02476]
[1779240048012,54.06,76841.7,0.0,0.9833,1e-05,3.02384]
[1779240053044,54.06,76841.34,0.0,0.98329,1e-05,3.02504]
[1779240058079,54.06,76840.19,0.0,0.98327,1e-05,3.0275]
[1779240062106,54.06,76836.76,0.0,0.98323,1e-05,3.0334]
[1779240067142,54.06,76836.91,0.0,0.98323,1e-05,3.03364]
[1779240072176,54.07,76839.31,0.0,0.98325,1e-05,3.03029]
[1779240077213,54.07,76841.92,0.0,0.98328,1e-05,3.02662]
[1779240082250,54.07,76845.18,0.0,0.98331,1e-05,3.02197]
[1779240087286,54.07,76842.2,0.0,0.98327,1e-05,3.02722]
[1779240089300,54.07,76835.63,0.0,0.9832,1e-05,3.0379]
[1779240090310,54.07,76827.13,0.0,0.98311,1e-05,3.0516]
[1779240091317,54.07,76821.42,0.0,0.98306,1e-05,3.05909]
[1779240092322,54.07,76814.76,0.0,0.98299,1e-05,3.06986]
[1779240093330,54.07,76815.2,0.0,0.98299,1e-05,3.06917]
[1779240098364,54.07,76818.89,0.0,0.98303,1e-05,3.06336]
[1779240103400,54.08,76825.31,0.0,0.9831,1e-05,3.05326]
[1779240107427,54.08,76824.89,0.0,0.98309,1e-05,3.05421]
[1779240112464,54.08,76822.04,0.0,0.98306,1e-05,3.05915]
[1779240117498,54.08,76824.69,0.0,0.98309,1e-05,3.05526]
[1779240122532,54.08,76822.86,0.0,0.98306,1e-05,3.05862]
[1779240127567,54.08,76820.25,0.0,0.98303,1e-05,3.06324]
[1779240132602,54.08,76817.92,0.0,0.98301,1e-05,3.0674]
[1779240137168,54.09,76806.45,0.0,0.98288,1e-05,3.08631]
[1779240142672,54.09,76807.01,0.0,0.98289,1e-05,3.08564]
[1779240147708,54.09,76808.37,0.0,0.9829,1e-05,3.08369]
[1779240152743,54.09,76811.94,0.0,0.98294,1e-05,3.07643]
[1779240153750,54.09,76812.76,0.0,0.98295,1e-05,3.07525]
[1779240158786,54.09,76812.22,0.0,0.98294,1e-05,3.07648]
[1779240163822,54.09,76812.04,0.0,0.98294,1e-05,3.07715]
[1779240168857,54.09,76810.67,0.0,0.98292,1e-05,3.07974]
[1779240173892,54.1,76809.8,0.0,0.98291,1e-05,3.08151]
[1779240178927,54.1,76806.56,0.0,0.98287,1e-05,3.08709]
[1779240183963,54.1,76804.25,0.0,0.98285,1e-05,3.09111]
[1779240188997,54.1,76800.58,0.0,0.98281,1e-05,3.09729]
[1779240192021,54.1,76795.56,0.0,0.98275,1e-05,3.10554]
[1779240193028,54.1,76790.97,0.0,0.9827,1e-05,3.11302]
[1779240194034,54.1,76784.5,0.0,0.98263,1e-05,3.12357]
[1779240199069,54.1,76783.86,0.0,0.98262,1e-05,3.1245]
[1779240204104,54.1,76787.26,0.0,0.98266,1e-05,3.11884]
[1779240205112,54.1,76778.67,0.0,0.98257,1e-05,3.13285]
[1779240210147,54.1,76777.08,0.0,0.98255,1e-05,3.13519]
[1779240215182,54.1,76778.13,0.0,0.98258,1e-05,3.13141]
[1779240220217,54.09,76777.3,0.0,0.98257,1e-05,3.13248]
[1779240225252,54.09,76777.98,0.0,0.98258,1e-05,3.13103]
[1779240230286,54.09,76778.07,0.0,0.98258,1e-05,3.13055]
[1779240235324,54.09,76780.57,0.0,0.98261,1e-05,3.12614]
[1779240240362,54.09,76781.81,0.0,0.98263,1e-05,3.1238]
[1779240245396,54.09,76780.38,0.0,0.98261,1e-05,3.12583]
[1779240250432,54.09,76781.45,0.0,0.98263,1e-05,3.12375]
[1779240255467,54.09,76782.55,0.0,0.98264,1e-05,3.12164]
[1779240260502,54.08,76783.87,0.0,0.98266,1e-05,3.11919]
[1779240265537,54.08,76777.38,0.0,0.98259,1e-05,3.1295]
[1779240270572,54.08,76775.17,0.0,0.98257,1e-05,3.13272]
[1779240275607,54.08,76773.12,0.0,0.98256,1e-05,3.13392]
[1779240277622,54.08,76767.6,0.0,0.9825,1e-05,3.14282]
[1779240279637,54.08,76750.58,0.0,0.98231,1e-05,3.17072]
[1779240280644,54.08,76742.18,0.0,0.98222,1e-05,3.1845]
[1779240281650,54.08,76743.61,0.0,0.98223,1e-05,3.18196]
[1779240288227,54.07,76745.49,0.0,0.98226,1e-05,3.17775]
[1779240293734,54.07,76738.6,0.0,0.98219,1e-05,3.18841]
[1779240298297,54.07,76736.77,0.0,0.98218,1e-05,3.19058]
[1779240303806,54.06,76735.77,0.0,0.98217,1e-05,3.19135]
[1779240306826,54.06,76741.62,0.0,0.98224,1e-05,3.18109]
[1779240308367,54.06,76745.19,0.0,0.98228,1e-05,3.17486]
[1779240313875,54.06,76743.75,0.0,0.98227,1e-05,3.17656]
[1779240315889,54.06,76738.68,0.0,0.98222,1e-05,3.18468]
[1779240320924,54.05,76742.98,0.0,0.98227,1e-05,3.17665]
[1779240325959,54.05,76743.75,0.0,0.98228,1e-05,3.17472]
[1779240330995,54.05,76741.51,0.0,0.98226,1e-05,3.17781]
[1779240336028,54.05,76741.24,0.0,0.98227,1e-05,3.17586]
[1779240341065,54.04,76742.58,0.0,0.98229,1e-05,3.17306]
[1779240343079,54.04,76747.85,0.0,0.98235,1e-05,3.16413]
[1779240348660,54.04,76752.59,0.0,0.98241,1e-05,3.15585]
[1779240354155,54.04,76754.61,0.0,0.98243,1e-05,3.15202]
[1779240359192,54.04,76750.0,0.0,0.98238,1e-05,3.15917]
[1779240364226,54.03,76747.36,0.0,0.98236,1e-05,3.16303]
[1779240369260,54.03,76745.15,0.0,0.98234,1e-05,3.16618]
[1779240373288,54.03,76736.04,0.0,0.98224,1e-05,3.18087]
[1779240376310,54.03,76731.26,0.0,0.98219,1e-05,3.18841]
[1779240381344,54.03,76728.98,0.0,0.98217,1e-05,3.19147]
[1779240388947,54.02,76729.56,0.0,0.98218,1e-05,3.18947]
[1779240391415,54.02,76719.77,0.0,0.98208,1e-05,3.20353]
[1779240396449,54.02,76720.24,0.0,0.98209,1e-05,3.20184]
[1779240401490,54.01,76719.25,0.0,0.98209,1e-05,3.20257]
[1779240406524,54.01,76714.86,0.0,0.98205,1e-05,3.20895]
[1779240411558,54.01,76717.47,0.0,0.98208,1e-05,3.20411]
[1779240416593,54.01,76712.53,0.0,0.98202,1e-05,3.21239]
[1779240421628,54.0,76713.37,0.0,0.98204,1e-05,3.21001]
[1779240424665,54.01,76702.21,0.0,0.98191,1e-05,3.22918]
[1779240425658,54.01,76695.0,0.0,0.98183,1e-05,3.24161]
[1779240426665,54.01,76693.09,0.0,0.9818,1e-05,3.24509]
[1779240429686,54.01,76687.46,0.0,0.98173,1e-05,3.25535]
[1779240430694,54.01,76680.5,0.0,0.98165,1e-05,3.26738]
[1779240431701,54.01,76678.42,0.0,0.98163,1e-05,3.27113]
[1779240436736,54.02,76674.65,0.0,0.98158,1e-05,3.27857]
[1779240441771,54.02,76671.41,0.0,0.98153,1e-05,3.2853]
[1779240446806,54.03,76675.05,0.0,0.98156,1e-05,3.28142]
[1779240451841,54.04,76676.28,0.0,0.98157,1e-05,3.27983]
[1779240454869,54.04,76681.48,0.0,0.98162,1e-05,3.27241]
[1779240459902,54.05,76682.35,0.0,0.98161,1e-05,3.27338]
[1779240464938,54.06,76682.34,0.0,0.98159,1e-05,3.27581]
[1779240469975,54.07,76678.77,0.0,0.98154,1e-05,3.28426]
[1779240475013,54.08,76680.12,0.0,0.98154,1e-05,3.28428]
[1779240479602,54.09,76687.65,0.0,0.98161,1e-05,3.27379]
[1779240482059,54.09,76693.47,0.0,0.98167,1e-05,3.26489]
[1779240484074,54.1,76702.71,0.0,0.98177,1e-05,3.25027]
[1779240488104,54.11,76702.64,0.0,0.98175,1e-05,3.253]
[1779240491124,54.11,76695.19,0.0,0.98165,1e-05,3.26714]
[1779240495153,54.12,76689.57,0.0,0.98158,1e-05,3.27861]
[1779240500186,54.13,76686.08,0.0,0.98152,1e-05,3.2869]
[1779240505222,54.14,76673.98,0.0,0.98137,1e-05,3.30981]
[1779240510256,54.15,76671.53,0.0,0.98132,1e-05,3.31611]
[1779240514286,54.15,76667.71,0.0,0.98128,1e-05,3.32246]
[1779240518313,54.16,76662.91,0.0,0.98121,1e-05,3.33227]
[1779240523350,54.17,76661.46,0.0,0.98118,1e-05,3.3366]
[1779240529392,54.18,76663.46,0.0,0.98119,1e-05,3.33532]
[1779240534425,54.18,76665.01,0.0,0.9812,1e-05,3.33442]
[1779240535433,54.18,76649.34,0.0,0.98101,1e-05,3.36175]
[1779240536447,54.18,76639.96,0.0,0.9809,1e-05,3.37829]
[1779240538455,54.19,76611.97,0.0,0.98055,1e-05,3.42937]
[1779240539464,54.19,76595.66,0.0,0.98035,1e-05,3.45827]
[1779240540471,54.19,76580.65,0.0,0.98017,1e-05,3.48499]
[1779240541478,54.19,76560.64,0.0,0.97992,1e-05,3.52077]
[1779240543493,54.19,76569.34,0.0,0.98003,1e-05,3.50529]
[1779240546516,54.2,76563.1,0.0,0.97995,1e-05,3.51662]
[1779240551549,54.2,76573.98,0.0,0.98008,1e-05,3.49744]
[1779240553565,54.2,76567.28,0.0,0.98,1e-05,3.50954]
[1779240556585,54.2,76561.83,0.0,0.97993,1e-05,3.51946]
[1779240561619,54.2,76557.63,0.0,0.97988,1e-05,3.5272]
[1779240566655,54.2,76550.09,0.0,0.97979,1e-05,3.54088]
[1779240568669,54.2,76541.68,0.0,0.97968,1e-05,3.55604]
[1779240570682,54.2,76535.83,0.0,0.97961,1e-05,3.56657]
[1779240573704,54.2,76528.78,0.0,0.97953,1e-05,3.57733]
[1779240575719,54.2,76522.05,0.0,0.97945,1e-05,3.58943]
[1779240580758,54.2,76516.56,0.0,0.97938,1e-05,3.59906]
[1779240584784,54.19,76521.34,0.0,0.97944,1e-05,3.59004]
[1779240589818,54.19,76523.74,0.0,0.97947,1e-05,3.58535]
[1779240590824,54.19,76531.85,0.0,0.97958,1e-05,3.57062]
[1779240591835,54.19,76525.26,0.0,0.97949,1e-05,3.5825]
[1779240592838,54.19,76523.69,0.0,0.97948,1e-05,3.58531]
[1779240595859,54.19,76514.44,0.0,0.97936,1e-05,3.60199]
[1779240596867,54.19,76509.17,0.0,0.97929,1e-05,3.61153]
[1779240598882,54.19,76518.0,0.0,0.97941,1e-05,3.59521]
[1779240599887,54.19,76527.02,0.0,0.97952,1e-05,3.57873]
[1779240600895,54.19,76528.68,0.0,0.97954,1e-05,3.57567]
[1779240602911,54.19,76542.11,0.0,0.97971,1e-05,3.5513]
[1779240603920,54.19,76544.26,0.0,0.97974,1e-05,3.54743]
[1779240608953,54.19,76544.86,0.0,0.97974,1e-05,3.54644]
[1779240611976,54.19,76538.02,0.0,0.97966,1e-05,3.55884]
[1779240612988,54.19,76534.61,0.0,0.97962,1e-05,3.56501]
[1779240618025,54.19,76531.58,0.0,0.97958,1e-05,3.57042]
[1779240619029,54.19,76526.03,0.0,0.97951,1e-05,3.58047]
[1779240621044,54.19,76524.78,0.0,0.97949,1e-05,3.58267]
[1779240624065,54.19,76534.36,0.0,0.97961,1e-05,3.56519]
[1779240625072,54.19,76542.96,0.0,0.97972,1e-05,3.54963]
[1779240626080,54.19,76544.66,0.0,0.97974,1e-05,3.54658]
[1779240630687,54.19,76538.6,0.0,0.97967,1e-05,3.55761]
[1779240634148,54.19,76528.1,0.0,0.97955,1e-05,3.57474]
[1779240635152,54.19,76522.48,0.0,0.97947,1e-05,3.58494]
[1779240637161,54.19,76521.61,0.0,0.97946,1e-05,3.58645]
[1779240642195,54.19,76521.1,0.0,0.97946,1e-05,3.58718]
[1779240647230,54.19,76519.78,0.0,0.97944,1e-05,3.58937]
[1779240649252,54.19,76527.05,0.0,0.97954,1e-05,3.57608]
[1779240650834,54.19,76542.62,0.0,0.97973,1e-05,3.54788]
[1779240652268,54.19,76543.78,0.0,0.97975,1e-05,3.54582]
[1779240654288,54.19,76551.14,0.0,0.97984,1e-05,3.53264]
[1779240655295,54.19,76560.83,0.0,0.97996,1e-05,3.5153]
[1779240656301,54.19,76561.65,0.0,0.97997,1e-05,3.51391]
[1779240661337,54.19,76559.98,0.0,0.97994,1e-05,3.51734]
[1779240665365,54.19,76566.02,0.0,0.98001,1e-05,3.50685]
[1779240670974,54.19,76559.12,0.0,0.97993,1e-05,3.51976]
[1779240675437,54.2,76565.33,0.0,0.98,1e-05,3.50904]
[1779240681045,54.2,76585.72,0.0,0.98025,1e-05,3.47325]
[1779240681481,54.2,76585.72,0.0,0.98024,1e-05,3.47341]
[1779240682491,54.21,76592.03,0.0,0.98031,1e-05,3.46401]
[1779240684500,54.21,76599.34,0.0,0.9804,1e-05,3.45146]
[1779240689536,54.21,76603.62,0.0,0.98044,1e-05,3.44489]
[1779240692561,54.21,76608.6,0.0,0.98051,1e-05,3.4349]
[1779240694571,54.22,76620.71,0.0,0.98065,1e-05,3.41414]
[1779240696585,54.22,76625.99,0.0,0.98071,1e-05,3.40544]
[1779240698598,54.22,76632.75,0.0,0.98079,1e-05,3.39422]
[1779240703634,54.22,76629.37,0.0,0.98074,1e-05,3.40155]
[1779240708668,54.23,76630.09,0.0,0.98073,1e-05,3.40168]
[1779240712700,54.23,76623.78,0.0,0.98065,1e-05,3.41377]
[1779240714713,54.24,76615.11,0.0,0.98055,1e-05,3.42943]
[1779240715720,54.24,76603.98,0.0,0.98041,1e-05,3.44922]
[1779240719750,54.24,76595.61,0.0,0.9803,1e-05,3.46474]
[1779240721776,54.24,76589.26,0.0,0.98022,1e-05,3.47629]
[1779240722780,54.24,76576.77,0.0,0.98007,1e-05,3.49861]
[1779240723789,54.24,76569.13,0.0,0.97998,1e-05,3.51233]
[1779240726808,54.24,76575.0,0.0,0.98005,1e-05,3.5021]
[1779240728823,54.24,76582.67,0.0,0.98014,1e-05,3.48865]
[1779240733857,54.24,76580.6,0.0,0.98011,1e-05,3.49287]
[1779240738894,54.25,76582.77,0.0,0.98013,1e-05,3.4895]
[1779240743928,54.25,76584.59,0.0,0.98015,1e-05,3.48675]
[1779240744934,54.25,76590.72,0.0,0.98023,1e-05,3.47598]
[1779240747956,54.25,76585.02,0.0,0.98015,1e-05,3.48642]
[1779240752994,54.25,76588.01,0.0,0.9802,1e-05,3.4797]
[1779240758028,54.25,76587.34,0.0,0.98019,1e-05,3.48142]
[1779240760043,54.25,76592.64,0.0,0.98025,1e-05,3.47222]
[1779240761050,54.26,76602.4,0.0,0.98037,1e-05,3.45506]
[1779240762056,54.26,76615.28,0.0,0.98052,1e-05,3.43252]
[1779240763062,54.26,76618.5,0.0,0.98056,1e-05,3.42706]
[1779240766085,54.26,76613.49,0.0,0.9805,1e-05,3.43645]
[1779240768097,54.26,76608.05,0.0,0.98043,1e-05,3.4464]
[1779240773134,54.26,76612.71,0.0,0.98048,1e-05,3.4391]
[1779240778169,54.27,76608.72,0.0,0.98042,1e-05,3.4471]
[1779240783203,54.27,76612.31,0.0,0.98046,1e-05,3.44175]
[1779240788239,54.28,76617.73,0.0,0.98052,1e-05,3.43326]
[1779240790255,54.28,76626.27,0.0,0.98062,1e-05,3.41874]
[1779240793273,54.28,76627.81,0.0,0.98063,1e-05,3.4168]
[1779240795288,54.28,76635.85,0.0,0.98072,1e-05,3.40325]
[1779240796295,54.28,76641.6,0.0,0.98079,1e-05,3.39351]
[1779240798309,54.28,76643.35,0.0,0.98081,1e-05,3.39104]
[1779240803344,54.29,76640.86,0.0,0.98077,1e-05,3.39683]
[1779240808380,54.3,76642.77,0.0,0.98078,1e-05,3.39487]
[1779240813415,54.3,76644.54,0.0,0.9808,1e-05,3.39127]
[1779240818474,54.31,76647.16,0.0,0.98083,1e-05,3.38806]
[1779240819457,54.31,76655.32,0.0,0.98092,1e-05,3.37418]
[1779240820463,54.31,76658.61,0.0,0.98096,1e-05,3.36879]
[1779240825499,54.31,76661.02,0.0,0.98098,1e-05,3.36619]
[1779240827516,54.32,76654.47,0.0,0.98089,1e-05,3.37815]
[1779240830533,54.32,76648.9,0.0,0.98082,1e-05,3.38869]
[1779240832103,54.32,76640.35,0.0,0.98072,1e-05,3.40411]
[1779240832570,54.32,76640.35,0.0,0.98072,1e-05,3.40436]
[1779240833577,54.32,76634.39,0.0,0.98064,1e-05,3.41499]
[1779240838612,54.33,76633.53,0.0,0.98062,1e-05,3.41761]
[1779240842174,54.33,76625.24,0.0,0.98052,1e-05,3.43278]
[1779240842639,54.33,76625.24,0.0,0.98052,1e-05,3.43298]
[1779240847678,54.33,76621.3,0.0,0.98047,1e-05,3.44081]
[1779240852713,54.34,76619.22,0.0,0.98044,1e-05,3.44536]
[1779240854727,54.34,76615.68,0.0,0.98039,1e-05,3.45192]
[1779240857747,54.34,76616.88,0.0,0.9804,1e-05,3.45028]
[1779240862782,54.34,76616.01,0.0,0.98039,1e-05,3.45259]
[1779240866810,54.35,76609.35,0.0,0.9803,1e-05,3.46491]
[1779240867818,54.35,76601.3,0.0,0.9802,1e-05,3.47926]
[1779240869833,54.35,76595.24,0.0,0.98013,1e-05,3.4902]
[1779240874868,54.35,76599.18,0.0,0.98018,1e-05,3.48178]
[1779240877889,54.35,76590.86,0.0,0.98008,1e-05,3.49681]
[1779240882925,54.35,76589.17,0.0,0.98006,1e-05,3.50013]
[1779240885946,54.35,76594.84,0.0,0.98012,1e-05,3.49023]
[1779240887958,54.35,76600.29,0.0,0.98019,1e-05,3.48072]
[1779240892000,54.35,76604.66,0.0,0.98024,1e-05,3.47337]
[1779240898038,54.36,76598.49,0.0,0.98016,1e-05,3.48489]
[1779240903079,54.36,76592.08,0.0,0.98008,1e-05,3.49663]
[1779240904087,54.36,76584.88,0.0,0.97999,1e-05,3.5095]
[1779240905095,54.36,76577.61,0.0,0.9799,1e-05,3.5225]
[1779240906100,54.36,76571.31,0.0,0.97982,1e-05,3.53378]
[1779240911135,54.36,76568.43,0.0,0.97979,1e-05,3.53892]
[1779240916171,54.36,76568.12,0.0,0.97979,1e-05,3.53948]
[1779240920199,54.36,76572.81,0.0,0.97984,1e-05,3.53109]
[1779240925233,54.36,76580.0,0.0,0.97993,1e-05,3.51834]
[1779240928255,54.36,76571.23,0.0,0.97982,1e-05,3.53417]
[1779240929265,54.36,76563.02,0.0,0.97972,1e-05,3.54893]
[1779240930269,54.36,76559.19,0.0,0.97967,1e-05,3.55581]
[1779240934297,54.36,76555.14,0.0,0.97963,1e-05,3.56108]
[1779240939336,54.36,76556.21,0.0,0.97965,1e-05,3.55899]
[1779240942361,54.36,76563.19,0.0,0.97974,1e-05,3.54635]
[1779240943367,54.36,76569.14,0.0,0.97981,1e-05,3.53565]
[1779240944374,54.36,76571.89,0.0,0.97984,1e-05,3.53073]
[1779240946389,54.36,76576.8,0.0,0.9799,1e-05,3.522]
[1779240949410,54.36,76583.01,0.0,0.97998,1e-05,3.51104]
[1779240951424,54.36,76595.0,0.0,0.98013,1e-05,3.48983]
[1779240952949,54.36,76595.99,0.0,0.98014,1e-05,3.48827]
[1779240958473,54.36,76595.82,0.0,0.98013,1e-05,3.48907]
[1779240963509,54.36,76598.79,0.0,0.98016,1e-05,3.48432]
[1779240968544,54.37,76597.45,0.0,0.98014,1e-05,3.48721]
[1779240970560,54.37,76588.16,0.0,0.98003,1e-05,3.50394]
[1779240971565,54.37,76573.37,0.0,0.97985,1e-05,3.53044]
[1779240973099,54.37,76566.91,0.0,0.97976,1e-05,3.54208]
[1779240978615,54.37,76562.68,0.0,0.97971,1e-05,3.54975]
[1779240979622,54.37,76553.6,0.0,0.9796,1e-05,3.56613]
[1779240980629,54.37,76551.43,0.0,0.97957,1e-05,3.57003]
[1779240983174,54.37,76536.62,0.0,0.97939,1e-05,3.59678]
[1779240984657,54.37,76535.86,0.0,0.97938,1e-05,3.59808]
[1779240989692,54.36,76532.34,0.0,0.97933,1e-05,3.60413]
[1779240991711,54.36,76523.33,0.0,0.97923,1e-05,3.61855]
[1779240993246,54.36,76525.89,0.0,0.97927,1e-05,3.61361]
[1779240998755,54.36,76525.32,0.0,0.97926,1e-05,3.61411]
[1779241001778,54.36,76532.21,0.0,0.97935,1e-05,3.60132]
[1779241003315,54.36,76539.44,0.0,0.97944,1e-05,3.58812]
[1779241004797,54.36,76540.22,0.0,0.97945,1e-05,3.58663]
[1779241009832,54.36,76548.92,0.0,0.97956,1e-05,3.57072]
[1779241014868,54.36,76543.81,0.0,0.9795,1e-05,3.57991]
[1779241019902,54.36,76541.3,0.0,0.97947,1e-05,3.58435]
[1779241023457,54.36,76541.08,0.0,0.97947,1e-05,3.58462]
[1779241027957,54.36,76531.92,0.0,0.97935,1e-05,3.60105]
[1779241028964,54.36,76531.69,0.0,0.97935,1e-05,3.6014]
[1779241033019,54.36,76517.3,0.0,0.97917,1e-05,3.62726]
[1779241034000,54.36,76508.4,0.0,0.97906,1e-05,3.64344]
[1779241035015,54.35,76494.21,0.0,0.97888,1e-05,3.66939]
[1779241038028,54.35,76479.45,0.0,0.97869,1e-05,3.6961]
[1779241039039,54.35,76473.93,0.0,0.97862,1e-05,3.70636]
[1779241040045,54.35,76473.9,0.0,0.97862,1e-05,3.7059]
[1779241042057,54.35,76483.76,0.0,0.97875,1e-05,3.68711]
[1779241043068,54.35,76508.23,0.0,0.97907,1e-05,3.64181]
[1779241045081,54.35,76520.93,0.0,0.97923,1e-05,3.61829]
[1779241047096,54.35,76515.39,0.0,0.97916,1e-05,3.62821]
[1779241052130,54.34,76511.12,0.0,0.97912,1e-05,3.63356]
[1779241053138,54.34,76503.79,0.0,0.97903,1e-05,3.64672]
[1779241054145,54.34,76495.87,0.0,0.97893,1e-05,3.66131]
[1779241055153,54.34,76495.04,0.0,0.97892,1e-05,3.66266]
[1779241058173,54.34,76505.17,0.0,0.97906,1e-05,3.64332]
[1779241063208,54.34,76505.06,0.0,0.97906,1e-05,3.64297]
[1779241065223,54.34,76500.18,0.0,0.979,1e-05,3.65163]
[1779241070259,54.33,76505.59,0.0,0.97907,1e-05,3.64084]
[1779241073280,54.33,76512.99,0.0,0.97917,1e-05,3.6268]
[1779241077308,54.33,76517.25,0.0,0.97923,1e-05,3.61847]
[1779241082344,54.33,76516.43,0.0,0.97922,1e-05,3.6192]
[1779241085363,54.33,76510.75,0.0,0.97915,1e-05,3.62935]
[1779241088384,54.32,76505.61,0.0,0.97909,1e-05,3.63819]
[1779241091405,54.32,76497.91,0.0,0.979,1e-05,3.65184]
[1779241093420,54.32,76505.67,0.0,0.9791,1e-05,3.6374]
[1779241096441,54.32,76505.41,0.0,0.9791,1e-05,3.63742]
[1779241101477,54.32,76511.0,0.0,0.97917,1e-05,3.6263]
[1779241102484,54.32,76520.55,0.0,0.97929,1e-05,3.60884]
[1779241103493,54.32,76520.27,0.0,0.97929,1e-05,3.60925]
[1779241108528,54.31,76521.49,0.0,0.97931,1e-05,3.60654]
[1779241113567,54.31,76516.05,0.0,0.97925,1e-05,3.61405]
[1779241118600,54.31,76514.39,0.0,0.97924,1e-05,3.61656]
[1779241124172,54.31,76513.16,0.0,0.97923,1e-05,3.61819]
[1779241129681,54.31,76512.34,0.0,0.97922,1e-05,3.61907]
[1779241134714,54.3,76508.77,0.0,0.97918,1e-05,3.6251]
[1779241135718,54.3,76503.6,0.0,0.97911,1e-05,3.63446]
[1779241140755,54.3,76506.63,0.0,0.97916,1e-05,3.62828]
[1779241141761,54.3,76512.39,0.0,0.97923,1e-05,3.61761]
[1779241142768,54.3,76515.15,0.0,0.97927,1e-05,3.61246]
[1779241144328,54.3,76522.46,0.0,0.97936,1e-05,3.59895]
[1779241144782,54.3,76522.44,0.0,0.97936,1e-05,3.59893]
[1779241145790,54.3,76531.85,0.0,0.97948,1e-05,3.58181]
[1779241146800,54.3,76532.8,0.0,0.97949,1e-05,3.58006]
[1779241148811,54.3,76522.55,0.0,0.97936,1e-05,3.59863]
[1779241149817,54.3,76525.44,0.0,0.9794,1e-05,3.59331]
[1779241150826,54.3,76528.39,0.0,0.97944,1e-05,3.58785]
[1779241155860,54.3,76531.33,0.0,0.97947,1e-05,3.58238]
[1779241157875,54.3,76536.25,0.0,0.97954,1e-05,3.57342]
[1779241162909,54.3,76536.93,0.0,0.97955,1e-05,3.57215]
[1779241167943,54.3,76538.82,0.0,0.97957,1e-05,3.56867]
[1779241169957,54.3,76545.95,0.0,0.97966,1e-05,3.55577]
[1779241171971,54.3,76553.33,0.0,0.97976,1e-05,3.54059]
[1779241174532,54.3,76558.75,0.0,0.97983,1e-05,3.53093]
[1779241180028,54.3,76555.93,0.0,0.97979,1e-05,3.53625]
[1779241185063,54.3,76556.83,0.0,0.9798,1e-05,3.53483]
[1779241187078,54.3,76549.76,0.0,0.97971,1e-05,3.54763]
[1779241189092,54.3,76548.6,0.0,0.9797,1e-05,3.54974]
[1779241192112,54.3,76553.69,0.0,0.97976,1e-05,3.54063]
[1779241197147,54.3,76558.61,0.0,0.97982,1e-05,3.53194]
[1779241202183,54.3,76558.85,0.0,0.97982,1e-05,3.53172]
[1779241205205,54.3,76552.4,0.0,0.97974,1e-05,3.54346]
[1779241206211,54.3,76550.05,0.0,0.97971,1e-05,3.54772]
[1779241208226,54.3,76545.04,0.0,0.97965,1e-05,3.55679]
[1779241209233,54.3,76545.9,0.0,0.97966,1e-05,3.55523]
[1779241213262,54.3,76539.86,0.0,0.97958,1e-05,3.56612]
[1779241215276,54.3,76536.28,0.0,0.97954,1e-05,3.57251]
[1779241220311,54.3,76536.27,0.0,0.97954,1e-05,3.5724]
[1779241225346,54.3,76536.9,0.0,0.97955,1e-05,3.57111]
[1779241230381,54.3,76534.18,0.0,0.97952,1e-05,3.57593]
[1779241235416,54.3,76529.71,0.0,0.97947,1e-05,3.58197]
[1779241240450,54.3,76532.17,0.0,0.9795,1e-05,3.57735]
[1779241245485,54.3,76532.87,0.0,0.97951,1e-05,3.57597]
[1779241249518,54.3,76537.88,0.0,0.97958,1e-05,3.56681]
[1779241254555,54.3,76538.2,0.0,0.97958,1e-05,3.56614]
[1779241259589,54.3,76536.65,0.0,0.97956,1e-05,3.56887]
[1779241263619,54.3,76530.55,0.0,0.97949,1e-05,3.57981]
[1779241265633,54.3,76522.26,0.0,0.97938,1e-05,3.59483]
[1779241267646,54.3,76521.8,0.0,0.97938,1e-05,3.59554]
[1779241272684,54.3,76522.27,0.0,0.97938,1e-05,3.59436]
[1779241276710,54.3,76528.22,0.0,0.97946,1e-05,3.58329]
[1779241278724,54.3,76531.06,0.0,0.9795,1e-05,3.57805]
[1779241283758,54.29,76524.97,0.0,0.97942,1e-05,3.58897]
[1779241285774,54.29,76524.19,0.0,0.97941,1e-05,3.59032]
[1779241287786,54.29,76514.66,0.0,0.97929,1e-05,3.6076]
[1779241288793,54.29,76515.8,0.0,0.97931,1e-05,3.60537]
[1779241293834,54.29,76516.51,0.0,0.97933,1e-05,3.60176]
[1779241298868,54.29,76517.67,0.0,0.97935,1e-05,3.59927]
[1779241301893,54.29,76524.73,0.0,0.97944,1e-05,3.58623]
[1779241305446,54.29,76527.12,0.0,0.97947,1e-05,3.58176]
[1779241310952,54.29,76525.38,0.0,0.97945,1e-05,3.58469]
[1779241315520,54.29,76516.72,0.0,0.97934,1e-05,3.60028]
[1779241319009,54.29,76517.53,0.0,0.97935,1e-05,3.59824]
[1779241322036,54.29,76512.51,0.0,0.97929,1e-05,3.60718]
[1779241327069,54.28,76511.76,0.0,0.97929,1e-05,3.60811]
[1779241332105,54.28,76511.73,0.0,0.97929,1e-05,3.60772]
[1779241337139,54.28,76513.11,0.0,0.97931,1e-05,3.60477]
[1779241342177,54.28,76510.73,0.0,0.97928,1e-05,3.60866]
[1779241347211,54.28,76513.61,0.0,0.97932,1e-05,3.60295]
[1779241351241,54.28,76508.21,0.0,0.97927,1e-05,3.61051]
[1779241356276,54.27,76503.87,0.0,0.97921,1e-05,3.61782]
[1779241358289,54.27,76492.64,0.0,0.97907,1e-05,3.63829]
[1779241359296,54.27,76485.98,0.0,0.97899,1e-05,3.65041]
[1779241360303,54.27,76483.41,0.0,0.97896,1e-05,3.65498]
[1779241364332,54.27,76491.7,0.0,0.97907,1e-05,3.63887]
[1779241367354,54.27,76485.84,0.0,0.979,1e-05,3.64921]
[1779241368369,54.27,76490.65,0.0,0.97906,1e-05,3.64021]
[1779241373395,54.26,76494.55,0.0,0.97911,1e-05,3.63239]
[1779241378430,54.26,76498.61,0.0,0.97917,1e-05,3.62433]
[1779241382459,54.26,76503.7,0.0,0.97924,1e-05,3.6146]
[1779241387498,54.26,76506.08,0.0,0.97927,1e-05,3.60979]
[1779241393536,54.26,76504.73,0.0,0.97926,1e-05,3.6118]
[1779241398572,54.25,76506.65,0.0,0.97928,1e-05,3.60775]
[1779241401592,54.25,76514.02,0.0,0.97938,1e-05,3.59408]
[1779241406628,54.25,76520.97,0.0,0.97947,1e-05,3.58123]
[1779241411668,54.25,76526.13,0.0,0.97955,1e-05,3.56972]
[1779241416706,54.25,76526.65,0.0,0.97955,1e-05,3.5687]
[1779241421755,54.25,76525.43,0.0,0.97954,1e-05,3.57086]
[1779241424776,54.25,76530.72,0.0,0.9796,1e-05,3.56124]
[1779241429811,54.25,76531.33,0.0,0.97961,1e-05,3.56018]
[1779241435854,54.25,76533.12,0.0,0.97963,1e-05,3.557]
[1779241437868,54.25,76540.62,0.0,0.97973,1e-05,3.54349]
[1779241442903,54.25,76539.03,0.0,0.97971,1e-05,3.54649]
[1779241443910,54.25,76544.08,0.0,0.97977,1e-05,3.53741]
[1779241445924,54.25,76545.17,0.0,0.97978,1e-05,3.53553]
[1779241450959,54.25,76543.36,0.0,0.97976,1e-05,3.53899]
[1779241453985,54.25,76538.32,0.0,0.97969,1e-05,3.54814]
[1779241456508,54.25,76532.73,0.0,0.97962,1e-05,3.55829]
[1779241462041,54.25,76535.53,0.0,0.97966,1e-05,3.55323]
[1779241467074,54.25,76531.65,0.0,0.97961,1e-05,3.56028]
[1779241472110,54.25,76529.26,0.0,0.97959,1e-05,3.56265]
[1779241477147,54.25,76527.43,0.0,0.97957,1e-05,3.56593]
[1779241479158,54.25,76521.36,0.0,0.97949,1e-05,3.57693]
[1779241481173,54.25,76519.45,0.0,0.97947,1e-05,3.58034]
[1779241486720,54.25,76520.79,0.0,0.97949,1e-05,3.57776]
[1779241490238,54.25,76527.93,0.0,0.97958,1e-05,3.56471]
[1779241491243,54.25,76537.71,0.0,0.9797,1e-05,3.54703]
[1779241492250,54.25,76538.02,0.0,0.9797,1e-05,3.54653]
[1779241497284,54.25,76541.74,0.0,0.97975,1e-05,3.54]
[1779241502334,54.25,76549.73,0.0,0.97985,1e-05,3.52588]
[1779241507370,54.26,76546.18,0.0,0.9798,1e-05,3.53264]
[1779241511397,54.26,76536.43,0.0,0.97968,1e-05,3.55042]
[1779241512404,54.26,76529.79,0.0,0.97959,1e-05,3.56243]
[1779241513415,54.26,76523.15,0.0,0.97951,1e-05,3.57446]
[1779241514418,54.26,76516.87,0.0,0.97943,1e-05,3.58584]
[1779241519454,54.26,76518.22,0.0,0.97945,1e-05,3.58323]
[1779241521471,54.26,76525.66,0.0,0.97954,1e-05,3.56969]
[1779241522479,54.26,76533.21,0.0,0.97964,1e-05,3.55604]
[1779241527004,54.26,76520.73,0.0,0.97948,1e-05,3.57871]
[1779241527514,54.26,76520.73,0.0,0.97948,1e-05,3.57869]
[1779241530535,54.26,76513.01,0.0,0.97938,1e-05,3.59265]
[1779241535570,54.26,76514.62,0.0,0.97942,1e-05,3.58761]
[1779241540606,54.25,76516.91,0.0,0.97945,1e-05,3.58301]
[1779241543630,54.25,76527.59,0.0,0.97958,1e-05,3.56357]
[1779241544635,54.25,76535.95,0.0,0.97969,1e-05,3.54849]
[1779241549670,54.25,76533.25,0.0,0.97965,1e-05,3.55354]
[1779241554707,54.25,76534.93,0.0,0.97967,1e-05,3.55057]
[1779241559742,54.26,76536.32,0.0,0.97969,1e-05,3.54817]
[1779241560750,54.26,76542.77,0.0,0.97977,1e-05,3.53655]
[1779241561759,54.26,76544.46,0.0,0.97979,1e-05,3.5336]
[1779241563772,54.26,76539.42,0.0,0.97973,1e-05,3.54272]
[1779241568807,54.26,76538.46,0.0,0.97971,1e-05,3.54464]
[1779241573843,54.26,76532.64,0.0,0.97964,1e-05,3.55523]
[1779241578878,54.26,76533.99,0.0,0.97966,1e-05,3.55287]
[1779241583914,54.26,76528.4,0.0,0.97959,1e-05,3.56301]
[1779241588948,54.26,76534.97,0.0,0.97967,1e-05,3.55114]
[1779241591970,54.26,76524.2,0.0,0.97954,1e-05,3.56872]
[1779241594991,54.26,76519.06,0.0,0.97948,1e-05,3.57801]
[1779241600028,54.26,76514.82,0.0,0.97943,1e-05,3.58556]
[1779241605060,54.26,76509.56,0.0,0.97936,1e-05,3.59498]
[1779241609090,54.26,76517.06,0.0,0.97946,1e-05,3.58115]
[1779241613117,54.25,76523.49,0.0,0.97954,1e-05,3.5694]
[1779241615131,54.25,76526.96,0.0,0.97958,1e-05,3.5631]
[1779241620166,54.25,76525.84,0.0,0.97957,1e-05,3.56519]
[1779241625201,54.26,76531.89,0.0,0.97964,1e-05,3.55431]
[1779241630237,54.26,76531.13,0.0,0.97963,1e-05,3.55578]
[1779241635271,54.26,76534.2,0.0,0.97967,1e-05,3.55042]
[1779241640306,54.26,76536.33,0.0,0.9797,1e-05,3.54669]
[1779241643328,54.26,76545.29,0.0,0.97981,1e-05,3.5307]
[1779241648362,54.26,76546.55,0.0,0.97982,1e-05,3.52867]
[1779241653397,54.26,76544.94,0.0,0.97981,1e-05,3.53001]
[1779241658433,54.26,76540.98,0.0,0.97976,1e-05,3.5374]
[1779241663467,54.26,76542.4,0.0,0.97977,1e-05,3.53505]
[1779241668503,54.26,76544.22,0.0,0.9798,1e-05,3.53202]
[1779241670518,54.26,76549.01,0.0,0.97985,1e-05,3.52354]
[1779241671525,54.26,76554.63,0.0,0.97992,1e-05,3.51355]
[1779241675552,54.26,76562.41,0.0,0.98002,1e-05,3.50003]
[1779241680586,54.27,76556.43,0.0,0.97994,1e-05,3.51124]
[1779241685621,54.27,76558.4,0.0,0.97996,1e-05,3.50818]
[1779241690658,54.27,76546.92,0.0,0.97982,1e-05,3.52919]
[1779241695692,54.27,76547.12,0.0,0.97982,1e-05,3.52906]
[1779241699723,54.27,76554.83,0.0,0.97991,1e-05,3.51548]
[1779241701735,54.27,76558.2,0.0,0.97995,1e-05,3.50972]
[1779241703748,54.27,76552.16,0.0,0.97987,1e-05,3.52071]
[1779241708785,54.27,76554.65,0.0,0.9799,1e-05,3.51662]
[1779241712813,54.28,76560.17,0.0,0.97998,1e-05,3.50516]
[1779241717849,54.28,76567.73,0.0,0.98007,1e-05,3.49208]
[1779241720871,54.28,76562.31,0.0,0.98,1e-05,3.50217]
[1779241725904,54.28,76561.96,0.0,0.97999,1e-05,3.50322]
[1779241728925,54.28,76568.44,0.0,0.98007,1e-05,3.49195]
[1779241730940,54.28,76573.74,0.0,0.98013,1e-05,3.48275]
[1779241731949,54.28,76581.94,0.0,0.98023,1e-05,3.46834]
[1779241736983,54.29,76585.57,0.0,0.98027,1e-05,3.46267]
[1779241738998,54.29,76591.3,0.0,0.98034,1e-05,3.45286]
[1779241744041,54.29,76595.73,0.0,0.98039,1e-05,3.44591]
[1779241749071,54.29,76597.75,0.0,0.98041,1e-05,3.44324]
[1779241754107,54.3,76599.23,0.0,0.98042,1e-05,3.44136]
[1779241755114,54.3,76603.84,0.0,0.98047,1e-05,3.43362]
[1779241760151,54.3,76606.72,0.0,0.9805,1e-05,3.42957]
[1779241765183,54.31,76601.59,0.0,0.98043,1e-05,3.4396]
[1779241770219,54.31,76598.65,0.0,0.98039,1e-05,3.44571]
[1779241773240,54.31,76593.86,0.0,0.98034,1e-05,3.4528]
[1779241775255,54.31,76587.59,0.0,0.98026,1e-05,3.46405]
[1779241776261,54.31,76587.58,0.0,0.98026,1e-05,3.46436]
[1779241780288,54.31,76595.99,0.0,0.98036,1e-05,3.44993]
[1779241781295,54.32,76600.38,0.0,0.98041,1e-05,3.44251]
[1779241783310,54.32,76603.61,0.0,0.98045,1e-05,3.43719]
[1779241786331,54.32,76609.92,0.0,0.98052,1e-05,3.42669]
[1779241787338,54.32,76617.81,0.0,0.98061,1e-05,3.41307]
[1779241788848,54.32,76621.56,0.0,0.98065,1e-05,3.40699]
[1779241791366,54.32,76627.72,0.0,0.98072,1e-05,3.39673]
[1779241792372,54.33,76628.32,0.0,0.98073,1e-05,3.39595]
[1779241797408,54.33,76628.33,0.0,0.98072,1e-05,3.39725]
[1779241802447,54.34,76628.77,0.0,0.98072,1e-05,3.39778]
[1779241804459,54.34,76638.28,0.0,0.98083,1e-05,3.38177]
[1779241806471,54.34,76646.84,0.0,0.98092,1e-05,3.36782]
[1779241808991,54.34,76652.96,0.0,0.98099,1e-05,3.35788]
[1779241811507,54.35,76680.2,0.0,0.9813,1e-05,3.31176]
[1779241812513,54.35,76687.41,0.0,0.98139,1e-05,3.29987]
[1779241813520,54.35,76691.34,0.0,0.98143,1e-05,3.29361]
[1779241817554,54.36,76700.0,0.0,0.98152,1e-05,3.28067]
[1779241821583,54.36,76704.59,0.0,0.98156,1e-05,3.27473]
[1779241822607,54.36,76715.14,0.0,0.98167,1e-05,3.25739]
[1779241823605,54.37,76724.89,0.0,0.98178,1e-05,3.24149]
[1779241824618,54.39,76728.66,0.0,0.98179,1e-05,3.24041]
[1779241825619,54.41,76738.24,0.0,0.98186,1e-05,3.22962]
[1779241826626,54.43,76747.9,0.0,0.98194,1e-05,3.21893]
[1779241827647,54.45,76763.82,0.0,0.98208,1e-05,3.19804]
[1779241829141,54.5,76770.11,0.0,0.98207,1e-05,3.19948]
[1779241831666,54.5,76776.2,0.0,0.98214,1e-05,3.18879]
[1779241835718,54.51,76785.83,0.0,0.98223,1e-05,3.17532]
[1779241836727,54.52,76800.25,0.0,0.98239,1e-05,3.15227]
[1779241837724,54.52,76819.16,0.0,0.98259,1e-05,3.12142]
[1779241839244,54.52,76856.83,0.0,0.98299,1e-05,3.06136]
[1779241840753,54.52,76843.4,0.0,0.98285,1e-05,3.08341]
[1779241841759,54.52,76843.46,0.0,0.98285,1e-05,3.08341]
[1779241842766,54.52,76850.58,0.0,0.98292,1e-05,3.07197]
[1779241844776,54.52,76837.85,0.0,0.98278,1e-05,3.09328]
[1779241847799,54.52,76854.8,0.0,0.98296,1e-05,3.06604]
[1779241849321,54.52,76844.38,0.0,0.98285,1e-05,3.08287]
[1779241850821,54.52,76831.63,0.0,0.98271,1e-05,3.10345]
[1779241851828,54.53,76824.37,0.0,0.98263,1e-05,3.11547]
[1779241852835,54.53,76821.55,0.0,0.9826,1e-05,3.12078]
[1779241854853,54.56,76803.04,0.0,0.98234,1e-05,3.15947]
[1779241855863,54.59,76809.07,0.0,0.98236,1e-05,3.1563]
[1779241857875,54.62,76802.64,0.0,0.98224,1e-05,3.17402]
[1779241859408,54.62,76795.05,0.0,0.98216,1e-05,3.18713]
[1779241861905,54.63,76810.4,0.0,0.98232,1e-05,3.16312]
[1779241862914,54.63,76816.39,0.0,0.98238,1e-05,3.15396]
[1779241865932,54.64,76806.05,0.0,0.98225,1e-05,3.17286]
[1779241866937,54.64,76800.36,0.0,0.98219,1e-05,3.18284]
[1779241867946,54.64,76795.59,0.0,0.98213,1e-05,3.19131]
[1779241868952,54.64,76786.91,0.0,0.98203,1e-05,3.20625]
[1779241869963,54.65,76773.16,0.0,0.98187,1e-05,3.22964]
[1779241870974,54.65,76768.43,0.0,0.98181,1e-05,3.23805]
[1779241872992,54.65,76763.12,0.0,0.98175,1e-05,3.24793]
[1779241877008,54.66,76769.36,0.0,0.98181,1e-05,3.23948]
[1779241881041,54.67,76780.62,0.0,0.98192,1e-05,3.22277]
[1779241882049,54.67,76791.09,0.0,0.98203,1e-05,3.20594]
[1779241883053,54.67,76802.54,0.0,0.98216,1e-05,3.18711]
[1779241884061,54.67,76804.11,0.0,0.98218,1e-05,3.18461]
[1779241886076,54.67,76797.32,0.0,0.9821,1e-05,3.19598]
[1779241887084,54.67,76785.4,0.0,0.98197,1e-05,3.21577]
[1779241888090,54.67,76780.09,0.0,0.98191,1e-05,3.22462]
[1779241890108,54.68,76773.51,0.0,0.98183,1e-05,3.23663]
[1779241892123,54.68,76772.49,0.0,0.98182,1e-05,3.23702]
[1779241897159,54.69,76768.52,0.0,0.98176,1e-05,3.24615]
[1779241900180,54.69,76755.49,0.0,0.9816,1e-05,3.26943]
[1779241901189,54.69,76754.19,0.0,0.98158,1e-05,3.27207]
[1779241904207,54.7,76748.58,0.0,0.98151,1e-05,3.28283]
[1779241907235,54.71,76737.07,0.0,0.98137,1e-05,3.30358]
[1779241908243,54.71,76734.32,0.0,0.98134,1e-05,3.30864]
[1779241910254,54.71,76732.22,0.0,0.98131,1e-05,3.31298]
[1779241914283,54.72,76723.2,0.0,0.98119,1e-05,3.32985]
[1779241915290,54.72,76722.92,0.0,0.98119,1e-05,3.33068]
[1779241920325,54.72,76730.09,0.0,0.98126,1e-05,3.32027]
[1779241923345,54.73,76736.93,0.0,0.98133,1e-05,3.30978]
[1779241928383,54.74,76731.72,0.0,0.98125,1e-05,3.32089]
[1779241929391,54.74,76725.29,0.0,0.98118,1e-05,3.33182]
[1779241930399,54.74,76726.16,0.0,0.98119,1e-05,3.3307]
[1779241933418,54.74,76734.8,0.0,0.98128,1e-05,3.3171]
[1779241935430,54.75,76736.7,0.0,0.98129,1e-05,3.31503]
[1779241940465,54.76,76740.51,0.0,0.98133,1e-05,3.31052]
[1779241944493,54.76,76745.78,0.0,0.98138,1e-05,3.30322]
[1779241947514,54.77,76741.14,0.0,0.98131,1e-05,3.31225]
[1779241951541,54.77,76727.31,0.0,0.98115,1e-05,3.33537]
[1779241956576,54.78,76726.35,0.0,0.98113,1e-05,3.33871]
[1779241960147,54.78,76712.42,0.0,0.98096,1e-05,3.36354]
[1779241960605,54.78,76712.42,0.0,0.98096,1e-05,3.36386]
[1779241961612,54.78,76710.39,0.0,0.98093,1e-05,3.36763]
[1779241966647,54.79,76708.08,0.0,0.9809,1e-05,3.37299]
[1779241971682,54.8,76704.29,0.0,0.98085,1e-05,3.38084]
[1779241973696,54.8,76697.12,0.0,0.98076,1e-05,3.39371]
[1779241978730,54.8,76702.3,0.0,0.98081,1e-05,3.38598]
[1779241982759,54.81,76713.84,0.0,0.98094,1e-05,3.36717]
[1779241983767,54.81,76726.04,0.0,0.98108,1e-05,3.34659]
[1779241984773,54.81,76725.1,0.0,0.98107,1e-05,3.34851]
[1779241987796,54.81,76714.75,0.0,0.98094,1e-05,3.36714]
[1779241988800,54.81,76713.11,0.0,0.98092,1e-05,3.37023]
[1779241992830,54.82,76719.33,0.0,0.98098,1e-05,3.36068]
[1779241997864,54.82,76726.35,0.0,0.98106,1e-05,3.35011]
[1779242000438,54.83,76732.43,0.0,0.98112,1e-05,3.34034]
[1779242002901,54.83,76734.37,0.0,0.98114,1e-05,3.33798]
[1779242006928,54.83,76747.62,0.0,0.98128,1e-05,3.31679]
[1779242007934,54.84,76759.21,0.0,0.98141,1e-05,3.29756]
[1779242008942,54.84,76759.23,0.0,0.98141,1e-05,3.29792]
[1779242012969,54.84,76753.36,0.0,0.98134,1e-05,3.30752]
[1779242018006,54.85,76746.74,0.0,0.98126,1e-05,3.32056]
[1779242022037,54.86,76743.38,0.0,0.98121,1e-05,3.32765]
[1779242027072,54.86,76743.3,0.0,0.9812,1e-05,3.32901]
[1779242030649,54.86,76737.66,0.0,0.98114,1e-05,3.33796]
[1779242036135,54.85,76740.61,0.0,0.98118,1e-05,3.33211]
[1779242041176,54.85,76739.88,0.0,0.98117,1e-05,3.33261]
[1779242046204,54.85,76746.09,0.0,0.98125,1e-05,3.32134]
[1779242048220,54.84,76749.88,0.0,0.9813,1e-05,3.31365]
[1779242053253,54.83,76752.72,0.0,0.98136,1e-05,3.30571]
[1779242054260,54.83,76745.67,0.0,0.98128,1e-05,3.31701]
[1779242055268,54.83,76741.95,0.0,0.98124,1e-05,3.32268]
[1779242060303,54.81,76739.13,0.0,0.98123,1e-05,3.3242]
[1779242063323,54.81,76744.43,0.0,0.9813,1e-05,3.31329]
[1779242066346,54.8,76749.3,0.0,0.98137,1e-05,3.3032]
[1779242071380,54.79,76747.59,0.0,0.98138,1e-05,3.30123]
[1779242073397,54.78,76753.57,0.0,0.98146,1e-05,3.28996]
[1779242076414,54.78,76755.65,0.0,0.98149,1e-05,3.28475]
[1779242079436,54.77,76760.86,0.0,0.98156,1e-05,3.27431]
[1779242083463,54.76,76752.47,0.0,0.98148,1e-05,3.28622]
[1779242084471,54.76,76750.18,0.0,0.98146,1e-05,3.2895]
[1779242089506,54.75,76749.06,0.0,0.98147,1e-05,3.28845]
[1779242091520,54.74,76743.85,0.0,0.98142,1e-05,3.29545]
[1779242096555,54.73,76743.07,0.0,0.98143,1e-05,3.29375]
[1779242099576,54.72,76757.89,0.0,0.98161,1e-05,3.26707]
[1779242102597,54.71,76764.71,0.0,0.9817,1e-05,3.25404]
[1779242107634,54.7,76772.18,0.0,0.9818,1e-05,3.23899]
[1779242111662,54.7,76778.06,0.0,0.98188,1e-05,3.22725]
[1779242113685,54.69,76767.91,0.0,0.98177,1e-05,3.24316]
[1779242118711,54.68,76763.34,0.0,0.98174,1e-05,3.24817]
[1779242123747,54.67,76761.37,0.0,0.98173,1e-05,3.24885]
[1779242126768,54.67,76758.25,0.0,0.98171,1e-05,3.25247]
[1779242131806,54.66,76759.0,0.0,0.98174,1e-05,3.24668]
[1779242133819,54.65,76764.93,0.0,0.98182,1e-05,3.23572]
[1779242138853,54.64,76766.04,0.0,0.98185,1e-05,3.2313]
[1779242141430,54.64,76779.36,0.0,0.982,1e-05,3.20816]
[1779242141877,54.64,76779.36,0.0,0.98201,1e-05,3.20768]
[1779242143890,54.63,76781.18,0.0,0.98203,1e-05,3.20374]
[1779242148925,54.62,76783.43,0.0,0.98207,1e-05,3.19774]
[1779242153960,54.62,76777.4,0.0,0.98202,1e-05,3.20598]
[1779242158994,54.61,76776.18,0.0,0.98202,1e-05,3.20571]
[1779242164029,54.6,76771.75,0.0,0.98198,1e-05,3.21078]
[1779242166044,54.59,76769.62,0.0,0.98197,1e-05,3.21338]
[1779242171642,54.58,76772.23,0.0,0.98201,1e-05,3.20628]
[1779242175670,54.58,76777.79,0.0,0.98209,1e-05,3.1953]
[1779242181150,54.57,76777.17,0.0,0.98209,1e-05,3.1942]
[1779242186183,54.56,76780.91,0.0,0.98215,1e-05,3.18595]
[1779242191219,54.55,76783.35,0.0,0.9822,1e-05,3.17809]
[1779242196253,54.54,76785.94,0.0,0.98224,1e-05,3.17183]
[1779242197260,54.54,76772.39,0.0,0.98209,1e-05,3.1938]
[1779242198268,54.54,76769.32,0.0,0.98206,1e-05,3.19844]
[1779242201289,54.53,76768.44,0.0,0.98206,1e-05,3.19856]
[1779242206324,54.53,76766.62,0.0,0.98206,1e-05,3.19936]
[1779242208337,54.52,76760.52,0.0,0.98199,1e-05,3.20857]
[1779242213373,54.51,76758.09,0.0,0.98198,1e-05,3.21028]
[1779242218407,54.5,76755.63,0.0,0.98197,1e-05,3.21208]
[1779242223443,54.49,76753.07,0.0,0.98195,1e-05,3.21408]
[1779242226464,54.49,76758.37,0.0,0.98202,1e-05,3.20495]
[1779242231500,54.48,76759.87,0.0,0.98205,1e-05,3.2003]
[1779242236535,54.48,76758.7,0.0,0.98205,1e-05,3.20011]
[1779242241570,54.47,76756.33,0.0,0.98204,1e-05,3.20192]
[1779242246605,54.46,76759.88,0.0,0.98209,1e-05,3.19391]
[1779242251639,54.45,76759.61,0.0,0.98211,1e-05,3.19048]
[1779242256674,54.44,76760.1,0.0,0.98213,1e-05,3.18763]
[1779242261709,54.44,76760.38,0.0,0.98214,1e-05,3.18514]
[1779242266744,54.43,76756.91,0.0,0.98212,1e-05,3.18846]
[1779242271789,54.42,76757.5,0.0,0.98214,1e-05,3.18546]
[1779242274801,54.41,76752.65,0.0,0.9821,1e-05,3.19228]
[1779242279837,54.4,76745.03,0.0,0.98202,1e-05,3.20285]
[1779242284872,54.4,76753.53,0.0,0.98213,1e-05,3.18667]
[1779242286886,54.39,76758.9,0.0,0.9822,1e-05,3.17704]
[1779242289906,54.39,76766.16,0.0,0.98229,1e-05,3.164]
[1779242294941,54.38,76765.63,0.0,0.98229,1e-05,3.16319]
[1779242296956,54.38,76760.65,0.0,0.98224,1e-05,3.1707]
[1779242301996,54.37,76760.62,0.0,0.98225,1e-05,3.16896]
[1779242307031,54.37,76758.89,0.0,0.98224,1e-05,3.17]
[1779242309044,54.36,76763.89,0.0,0.9823,1e-05,3.16104]
[1779242311630,54.36,76767.85,0.0,0.98236,1e-05,3.15204]
[1779242317101,54.35,76770.05,0.0,0.9824,1e-05,3.14647]
[1779242319114,54.35,76775.05,0.0,0.98246,1e-05,3.13765]
[1779242321702,54.35,76779.62,0.0,0.98251,1e-05,3.12958]
[1779242327171,54.34,76785.52,0.0,0.98259,1e-05,3.11828]
[1779242332205,54.34,76789.99,0.0,0.98264,1e-05,3.10971]
[1779242337240,54.33,76791.33,0.0,0.98267,1e-05,3.10629]
[1779242340261,54.33,76796.73,0.0,0.98273,1e-05,3.09681]
[1779242343282,54.32,76789.76,0.0,0.98266,1e-05,3.10744]
[1779242344289,54.32,76783.31,0.0,0.98259,1e-05,3.1177]
[1779242345296,54.32,76781.11,0.0,0.98257,1e-05,3.12102]
[1779242350332,54.32,76778.19,0.0,0.98255,1e-05,3.12443]
[1779242353353,54.31,76771.01,0.0,0.98247,1e-05,3.13535]
[1779242354361,54.31,76767.77,0.0,0.98244,1e-05,3.14037]
[1779242358387,54.31,76766.05,0.0,0.98243,1e-05,3.14197]
[1779242363423,54.3,76767.2,0.0,0.98245,1e-05,3.13854]
[1779242369464,54.29,76767.41,0.0,0.98246,1e-05,3.13637]
[1779242374500,54.29,76768.44,0.0,0.98249,1e-05,3.1314]
[1779242379534,54.28,76768.75,0.0,0.98251,1e-05,3.12942]
[1779242384570,54.28,76768.41,0.0,0.98251,1e-05,3.12853]
[1779242390612,54.27,76769.14,0.0,0.98253,1e-05,3.12561]
[1779242395646,54.26,76770.06,0.0,0.98255,1e-05,3.1227]
[1779242400682,54.26,76768.7,0.0,0.98255,1e-05,3.12353]
[1779242405717,54.25,76769.23,0.0,0.98256,1e-05,3.12127]
[1779242410752,54.25,76770.61,0.0,0.98259,1e-05,3.11765]
[1779242415786,54.24,76771.92,0.0,0.98261,1e-05,3.11418]
[1779242416794,54.24,76783.64,0.0,0.98274,1e-05,3.09483]
[1779242417800,54.24,76786.46,0.0,0.98277,1e-05,3.09003]
[1779242419815,54.24,76788.91,0.0,0.9828,1e-05,3.08563]
[1779242423842,54.24,76792.38,0.0,0.98284,1e-05,3.07923]
[1779242428878,54.23,76786.31,0.0,0.98278,1e-05,3.08813]
[1779242430892,54.23,76782.17,0.0,0.98274,1e-05,3.09444]
[1779242435930,54.22,76779.44,0.0,0.98273,1e-05,3.09584]
[1779242438948,54.22,76785.39,0.0,0.9828,1e-05,3.08559]
[1779242441969,54.22,76779.72,0.0,0.98274,1e-05,3.0942]
[1779242447006,54.22,76777.43,0.0,0.98272,1e-05,3.09687]
[1779242450028,54.21,76775.17,0.0,0.9827,1e-05,3.09991]
[1779242452045,54.21,76774.98,0.0,0.9827,1e-05,3.0998]
[1779242457081,54.21,76764.62,0.0,0.9826,1e-05,3.11561]
[1779242461109,54.2,76762.14,0.0,0.98257,1e-05,3.11866]
[1779242466143,54.2,76775.19,0.0,0.98273,1e-05,3.09614]
[1779242467151,54.2,76783.0,0.0,0.98281,1e-05,3.08325]
[1779242468158,54.2,76782.04,0.0,0.9828,1e-05,3.08461]
[1779242471179,54.19,76791.49,0.0,0.98291,1e-05,3.06874]
[1779242472767,54.19,76791.49,0.0,0.98291,1e-05,3.06858]
[1779242476218,54.19,76784.64,0.0,0.98284,1e-05,3.07902]
[1779242477235,54.19,76780.16,0.0,0.98279,1e-05,3.0861]
[1779242479234,54.19,76776.89,0.0,0.98276,1e-05,3.09102]
[1779242484272,54.18,76776.58,0.0,0.98276,1e-05,3.09052]
[1779242487293,54.18,76769.51,0.0,0.98269,1e-05,3.10142]
[1779242489307,54.18,76763.98,0.0,0.98263,1e-05,3.11]
[1779242494344,54.18,76764.07,0.0,0.98265,1e-05,3.10691]
[1779242499378,54.17,76760.63,0.0,0.98262,1e-05,3.11137]
[1779242504415,54.17,76762.98,0.0,0.98265,1e-05,3.10634]
[1779242505421,54.17,76753.61,0.0,0.98255,1e-05,3.12142]
[1779242506428,54.16,76752.63,0.0,0.98254,1e-05,3.12276]
[1779242509449,54.16,76747.18,0.0,0.98249,1e-05,3.13088]
[1779242511463,54.16,76741.29,0.0,0.98242,1e-05,3.14049]
[1779242516497,54.16,76740.14,0.0,0.98241,1e-05,3.1424]
[1779242521532,54.16,76739.6,0.0,0.9824,1e-05,3.14331]
[1779242523121,54.16,76746.25,0.0,0.98248,1e-05,3.13278]
[1779242524554,54.16,76746.55,0.0,0.98248,1e-05,3.13201]
[1779242527575,54.16,76740.41,0.0,0.98242,1e-05,3.14127]
[1779242533191,54.15,76734.47,0.0,0.98236,1e-05,3.1493]
[1779242538654,54.15,76733.37,0.0,0.98235,1e-05,3.15113]
[1779242543688,54.15,76733.39,0.0,0.98235,1e-05,3.15161]
[1779242548725,54.15,76734.13,0.0,0.98237,1e-05,3.14891]
[1779242553758,54.14,76735.61,0.0,0.9824,1e-05,3.14324]
[1779242555773,54.14,76743.74,0.0,0.9825,1e-05,3.1293]
[1779242557786,54.14,76749.04,0.0,0.98256,1e-05,3.12009]
[1779242559800,54.14,76750.27,0.0,0.98257,1e-05,3.1176]
[1779242564842,54.13,76752.73,0.0,0.98261,1e-05,3.1124]
[1779242566850,54.13,76742.69,0.0,0.9825,1e-05,3.12841]
[1779242567857,54.13,76738.83,0.0,0.98246,1e-05,3.1345]
[1779242572892,54.12,76740.27,0.0,0.98248,1e-05,3.1308]
[1779242577927,54.12,76740.74,0.0,0.9825,1e-05,3.12873]
[1779242579941,54.12,76745.96,0.0,0.98256,1e-05,3.11965]
[1779242585982,54.11,76748.52,0.0,0.9826,1e-05,3.11404]
[1779242591017,54.11,76746.29,0.0,0.98258,1e-05,3.11652]
[1779242596053,54.1,76747.52,0.0,0.9826,1e-05,3.11335]
[1779242601089,54.1,76745.2,0.0,0.98258,1e-05,3.11601]
[1779242602094,54.09,76738.89,0.0,0.98252,1e-05,3.12612]
[1779242603101,54.09,76738.33,0.0,0.98251,1e-05,3.12679]
[1779242608140,54.09,76738.22,0.0,0.98252,1e-05,3.12545]
[1779242613174,54.08,76738.4,0.0,0.98254,1e-05,3.12211]
[1779242618209,54.08,76737.73,0.0,0.98254,1e-05,3.12198]
[1779242623245,54.07,76741.8,0.0,0.98259,1e-05,3.1141]
[1779242624252,54.07,76748.18,0.0,0.98266,1e-05,3.10345]
[1779242629286,54.07,76749.93,0.0,0.98269,1e-05,3.0996]
[1779242634329,54.06,76745.94,0.0,0.98265,1e-05,3.10513]
[1779242639366,54.06,76747.2,0.0,0.98267,1e-05,3.10201]
[1779242644399,54.06,76749.41,0.0,0.9827,1e-05,3.09734]
[1779242649435,54.05,76754.94,0.0,0.98277,1e-05,3.08728]
[1779242654471,54.05,76755.28,0.0,0.98278,1e-05,3.08578]
[1779242660512,54.04,76754.5,0.0,0.98278,1e-05,3.08591]
[1779242666120,54.04,76755.53,0.0,0.9828,1e-05,3.0833]
[1779242670584,54.04,76750.35,0.0,0.98275,1e-05,3.09081]
[1779242672599,54.03,76748.21,0.0,0.98274,1e-05,3.09212]
[1779242677633,54.03,76749.6,0.0,0.98276,1e-05,3.08886]
[1779242682669,54.03,76750.44,0.0,0.98277,1e-05,3.08652]
[1779242687704,54.02,76756.07,0.0,0.98284,1e-05,3.0764]
[1779242689718,54.02,76758.21,0.0,0.98287,1e-05,3.07258]
[1779242691731,54.02,76752.24,0.0,0.9828,1e-05,3.08193]
[1779242693746,54.02,76763.75,0.0,0.98293,1e-05,3.06289]
[1779242694753,54.02,76767.79,0.0,0.98298,1e-05,3.05621]
[1779242699788,54.01,76767.43,0.0,0.98298,1e-05,3.05608]
[1779242703816,54.01,76773.11,0.0,0.98304,1e-05,3.04641]
[1779242708850,54.01,76774.59,0.0,0.98306,1e-05,3.04348]
[1779242711871,54.01,76768.92,0.0,0.983,1e-05,3.0523]
[1779242716906,54.01,76769.27,0.0,0.98301,1e-05,3.05114]
[1779242721941,54.0,76765.63,0.0,0.98297,1e-05,3.05638]
[1779242726977,54.0,76767.67,0.0,0.983,1e-05,3.05243]
[1779242732017,54.0,76774.91,0.0,0.98309,1e-05,3.03838]
[1779242734028,54.0,76777.5,0.0,0.98312,1e-05,3.03402]
[1779242739061,54.0,76782.82,0.0,0.98318,1e-05,3.02502]
[1779242743090,54.0,76788.43,0.0,0.98324,1e-05,3.01575]
[1779242747117,53.99,76782.37,0.0,0.98318,1e-05,3.0252]
[1779242752157,53.99,76780.09,0.0,0.98316,1e-05,3.02847]
[1779242755176,53.99,76773.68,0.0,0.98309,1e-05,3.03854]
[1779242756184,53.99,76768.51,0.0,0.98303,1e-05,3.04677]
[1779242758196,53.99,76766.78,0.0,0.98302,1e-05,3.04934]
[1779242762229,53.99,76783.52,0.0,0.9832,1e-05,3.02245]
[1779242763233,53.99,76791.9,0.0,0.98329,1e-05,3.00896]
[1779242764238,53.99,76802.45,0.0,0.9834,1e-05,2.99209]
[1779242765246,53.99,76802.14,0.0,0.9834,1e-05,2.99257]
[1779242769273,53.99,76796.94,0.0,0.98334,1e-05,3.00078]
[1779242771288,53.99,76793.58,0.0,0.98331,1e-05,3.00608]
[1779242774309,53.99,76785.21,0.0,0.98322,1e-05,3.01929]
[1779242777330,53.99,76777.79,0.0,0.98314,1e-05,3.03097]
[1779242782367,53.99,76773.42,0.0,0.9831,1e-05,3.03758]
[1779242787403,53.98,76770.24,0.0,0.98306,1e-05,3.0422]
[1779242792438,53.98,76773.75,0.0,0.98311,1e-05,3.03433]
[1779242797473,53.98,76774.23,0.0,0.98312,1e-05,3.03314]
[1779242800510,53.98,76780.57,0.0,0.98319,1e-05,3.02272]
[1779242803532,53.98,76784.88,0.0,0.98324,1e-05,3.01563]
[1779242808568,53.98,76788.16,0.0,0.98328,1e-05,3.01011]
[1779242813604,53.98,76786.93,0.0,0.98326,1e-05,3.0118]
[1779242814610,53.98,76780.53,0.0,0.9832,1e-05,3.02198]
[1779242815618,53.98,76778.93,0.0,0.98318,1e-05,3.02447]
[1779242820653,53.97,76777.21,0.0,0.98316,1e-05,3.02679]
[1779242825687,53.97,76778.53,0.0,0.98318,1e-05,3.02426]
[1779242828708,53.97,76770.89,0.0,0.9831,1e-05,3.03629]
[1779242829715,53.97,76768.58,0.0,0.98308,1e-05,3.03991]
[1779242834751,53.97,76766.55,0.0,0.98306,1e-05,3.04265]
[1779242839786,53.97,76766.8,0.0,0.98307,1e-05,3.04169]
[1779242841799,53.97,76773.16,0.0,0.98313,1e-05,3.03122]
[1779242842806,53.97,76778.53,0.0,0.98319,1e-05,3.02251]
[1779242843813,53.97,76779.72,0.0,0.98321,1e-05,3.02052]
[1779242847392,53.96,76772.47,0.0,0.98313,1e-05,3.03187]
[1779242850862,53.96,76768.45,0.0,0.98309,1e-05,3.03806]
[1779242854891,53.96,76763.19,0.0,0.98304,1e-05,3.0444]
[1779242859925,53.96,76764.96,0.0,0.98307,1e-05,3.04099]
[1779242864961,53.96,76767.44,0.0,0.9831,1e-05,3.03647]
[1779242869996,53.96,76772.03,0.0,0.98315,1e-05,3.0286]
[1779242871006,53.95,76778.14,0.0,0.98322,1e-05,3.01871]
[1779242872011,53.95,76777.6,0.0,0.98321,1e-05,3.01945]
[1779242874025,53.95,76782.6,0.0,0.98326,1e-05,3.01138]
[1779242878055,53.95,76773.59,0.0,0.98317,1e-05,3.02559]
[1779242880066,53.95,76771.11,0.0,0.98314,1e-05,3.02942]
[1779242885101,53.95,76772.01,0.0,0.98316,1e-05,3.02757]
[1779242890136,53.95,76770.92,0.0,0.98315,1e-05,3.02893]
[1779242893157,53.95,76764.26,0.0,0.98308,1e-05,3.0394]
[1779242897186,53.95,76773.43,0.0,0.98318,1e-05,3.02425]
[1779242898195,53.95,76774.55,0.0,0.98319,1e-05,3.02237]
[1779242903228,53.94,76776.21,0.0,0.98321,1e-05,3.01939]
[1779242905241,53.94,76781.53,0.0,0.98327,1e-05,3.01075]
[1779242910276,53.94,76785.6,0.0,0.98331,1e-05,3.00401]
[1779242915313,53.94,76792.95,0.0,0.9834,1e-05,2.99035]
[1779242920348,53.94,76792.78,0.0,0.9834,1e-05,2.99049]
[1779242922362,53.94,76787.72,0.0,0.98335,1e-05,2.9985]
[1779242927396,53.94,76790.15,0.0,0.98337,1e-05,2.99444]
[1779242932433,53.94,76792.09,0.0,0.9834,1e-05,2.99116]
[1779242937468,53.94,76790.81,0.0,0.98338,1e-05,2.99298]
[1779242942503,53.94,76791.99,0.0,0.9834,1e-05,2.99092]
[1779242944518,53.94,76782.46,0.0,0.9833,1e-05,3.00602]
[1779242946532,53.94,76776.22,0.0,0.98323,1e-05,3.01586]
[1779242951568,53.94,76772.97,0.0,0.9832,1e-05,3.02067]
[1779242958617,53.93,76772.73,0.0,0.9832,1e-05,3.02046]
[1779242963652,53.93,76773.04,0.0,0.98321,1e-05,3.01952]
[1779242968684,53.94,76772.49,0.0,0.98319,1e-05,3.02147]
[1779242973721,53.94,76771.21,0.0,0.98318,1e-05,3.02384]
[1779242978758,53.95,76773.4,0.0,0.98319,1e-05,3.02236]
[1779242983794,53.96,76769.43,0.0,0.98313,1e-05,3.03078]
[1779242988828,53.97,76768.59,0.0,0.98311,1e-05,3.03409]
[1779242993864,53.98,76768.92,0.0,0.9831,1e-05,3.03549]
[1779242998513,53.98,76761.65,0.0,0.98301,1e-05,3.04875]
[1779242999906,53.99,76753.43,0.0,0.98292,1e-05,3.06279]
[1779243000913,53.99,76752.24,0.0,0.9829,1e-05,3.06506]
[1779243002927,53.99,76746.57,0.0,0.98284,1e-05,3.07491]
[1779243003937,53.99,76751.62,0.0,0.98289,1e-05,3.06702]
[1779243006955,54.0,76753.29,0.0,0.9829,1e-05,3.0653]
[1779243009977,54.0,76759.88,0.0,0.98297,1e-05,3.05562]
[1779243011990,54.0,76764.99,0.0,0.98302,1e-05,3.04806]
[1779243017026,54.01,76764.14,0.0,0.983,1e-05,3.0512]
[1779243022061,54.02,76764.6,0.0,0.98299,1e-05,3.05222]
[1779243025082,54.02,76769.16,0.0,0.98303,1e-05,3.04593]
[1779243027095,54.02,76762.28,0.0,0.98295,1e-05,3.05776]
[1779243032131,54.03,76762.15,0.0,0.98295,1e-05,3.05791]
[1779243037166,54.04,76761.46,0.0,0.98293,1e-05,3.06068]
[1779243043208,54.05,76764.85,0.0,0.98296,1e-05,3.05718]
[1779243048251,54.05,76764.57,0.0,0.98294,1e-05,3.05929]
[1779243051271,54.06,76771.42,0.0,0.98301,1e-05,3.04923]
[1779243052278,54.06,76772.01,0.0,0.98301,1e-05,3.04863]
[1779243055299,54.06,76765.9,0.0,0.98294,1e-05,3.05954]
[1779243060336,54.07,76766.82,0.0,0.98294,1e-05,3.05972]
[1779243063358,54.07,76761.7,0.0,0.98288,1e-05,3.06898]
[1779243068392,54.08,76771.05,0.0,0.98297,1e-05,3.05538]
[1779243069398,54.08,76770.1,0.0,0.98296,1e-05,3.05725]
[1779243074433,54.08,76768.52,0.0,0.98294,1e-05,3.05895]
[1779243076447,54.07,76761.2,0.0,0.98287,1e-05,3.07046]
[1779243077455,54.07,76752.5,0.0,0.98277,1e-05,3.08439]
[1779243078467,54.07,76752.53,0.0,0.98278,1e-05,3.08413]
[1779243082489,54.08,76746.72,0.0,0.98271,1e-05,3.09472]
[1779243087527,54.08,76739.03,0.0,0.98261,1e-05,3.10866]
[1779243089543,54.09,76729.28,0.0,0.9825,1e-05,3.12516]
[1779243090550,54.09,76729.26,0.0,0.9825,1e-05,3.12543]
[1779243093580,54.09,76722.98,0.0,0.98243,1e-05,3.13467]
[1779243094580,54.09,76722.18,0.0,0.98242,1e-05,3.1362]
[1779243099617,54.09,76720.48,0.0,0.9824,1e-05,3.14022]
[1779243105661,54.1,76722.33,0.0,0.98241,1e-05,3.13835]
[1779243112706,54.1,76725.94,0.0,0.98244,1e-05,3.13379]
[1779243116735,54.11,76717.74,0.0,0.98235,1e-05,3.14807]
[1779243121770,54.11,76711.58,0.0,0.98227,1e-05,3.15907]
[1779243126809,54.11,76708.17,0.0,0.98223,1e-05,3.16549]
[1779243131841,54.12,76705.72,0.0,0.9822,1e-05,3.17031]
[1779243136876,54.12,76704.52,0.0,0.98218,1e-05,3.17303]
[1779243141910,54.12,76705.22,0.0,0.98218,1e-05,3.17261]
[1779243147953,54.13,76706.02,0.0,0.98218,1e-05,3.17214]
[1779243152990,54.13,76708.97,0.0,0.98222,1e-05,3.16618]
[1779243157017,54.13,76710.05,0.0,0.98223,1e-05,3.16504]
[1779243162052,54.14,76712.1,0.0,0.98225,1e-05,3.16249]
[1779243167087,54.14,76715.87,0.0,0.98228,1e-05,3.15711]
[1779243172122,54.14,76717.36,0.0,0.98229,1e-05,3.15556]
[1779243177156,54.15,76719.8,0.0,0.98232,1e-05,3.15245]
[1779243182192,54.15,76717.02,0.0,0.98228,1e-05,3.15799]
[1779243187227,54.15,76713.94,0.0,0.98224,1e-05,3.16396]
[1779243189853,54.15,76711.39,0.0,0.98221,1e-05,3.16866]
[1779243195285,54.16,76710.92,0.0,0.9822,1e-05,3.17018]
[1779243199923,54.16,76717.98,0.0,0.98227,1e-05,3.15923]
[1779243204347,54.16,76722.52,0.0,0.98232,1e-05,3.15239]
[1779243209382,54.17,76721.75,0.0,0.9823,1e-05,3.15453]
[1779243214419,54.17,76720.77,0.0,0.9823,1e-05,3.1552]
[1779243219457,54.17,76721.63,0.0,0.9823,1e-05,3.1546]
[1779243224490,54.18,76723.75,0.0,0.98232,1e-05,3.15193]
[1779243230133,54.18,76723.86,0.0,0.98231,1e-05,3.15275]
[1779243235569,54.18,76725.07,0.0,0.98232,1e-05,3.15157]
[1779243238589,54.19,76720.15,0.0,0.98226,1e-05,3.16018]
[1779243243624,54.19,76720.59,0.0,0.98226,1e-05,3.16018]
[1779243247651,54.19,76726.9,0.0,0.98233,1e-05,3.15034]
[1779243249666,54.19,76728.32,0.0,0.98234,1e-05,3.14832]
[1779243254701,54.2,76729.57,0.0,0.98235,1e-05,3.14711]
[1779243257722,54.2,76747.66,0.0,0.98255,1e-05,3.11788]
[1779243258729,54.2,76758.87,0.0,0.98267,1e-05,3.09979]
[1779243259735,54.2,76758.25,0.0,0.98266,1e-05,3.10106]
[1779243264771,54.2,76755.68,0.0,0.98263,1e-05,3.10603]
[1779243269806,54.21,76753.49,0.0,0.98259,1e-05,3.11115]
[1779243273835,54.21,76747.81,0.0,0.98254,1e-05,3.11942]
[1779243278869,54.22,76744.39,0.0,0.98249,1e-05,3.12647]
[1779243283904,54.22,76745.86,0.0,0.9825,1e-05,3.12524]
[1779243288940,54.23,76746.91,0.0,0.9825,1e-05,3.12473]
[1779243294980,54.23,76747.3,0.0,0.98249,1e-05,3.12557]
[1779243299008,54.24,76753.97,0.0,0.98256,1e-05,3.11513]
[1779243303041,54.23,76758.94,0.0,0.98263,1e-05,3.10607]
[1779243305057,54.23,76762.17,0.0,0.98266,1e-05,3.10037]
[1779243310696,54.23,76762.68,0.0,0.98268,1e-05,3.09849]
[1779243316133,54.22,76763.98,0.0,0.9827,1e-05,3.09513]
[1779243319153,54.22,76771.31,0.0,0.98278,1e-05,3.08261]
[1779243324188,54.21,76776.26,0.0,0.98284,1e-05,3.07369]
[1779243329223,54.21,76775.19,0.0,0.98284,1e-05,3.07462]
[1779243332245,54.21,76771.01,0.0,0.9828,1e-05,3.0791]
[1779243340909,54.2,76770.46,0.0,0.98281,1e-05,3.07857]
[1779243346342,54.2,76765.26,0.0,0.98276,1e-05,3.0859]
[1779243350979,54.19,76762.19,0.0,0.98273,1e-05,3.08987]
[1779243356412,54.19,76762.62,0.0,0.98274,1e-05,3.08811]
[1779243361450,54.19,76762.79,0.0,0.98275,1e-05,3.08677]
[1779243362454,54.19,76754.98,0.0,0.98267,1e-05,3.09927]
[1779243363461,54.18,76754.81,0.0,0.98267,1e-05,3.09931]
[1779243368499,54.18,76758.69,0.0,0.98272,1e-05,3.0918]
[1779243373534,54.18,76759.0,0.0,0.98273,1e-05,3.09019]
[1779243378569,54.17,76760.82,0.0,0.98275,1e-05,3.08612]
[1779243383605,54.17,76760.48,0.0,0.98276,1e-05,3.08558]
[1779243389648,54.16,76761.28,0.0,0.98277,1e-05,3.08299]
[1779243394681,54.16,76761.5,0.0,0.98279,1e-05,3.0798]
[1779243396696,54.16,76767.4,0.0,0.98286,1e-05,3.06982]
[1779243400724,54.15,76773.92,0.0,0.98294,1e-05,3.05853]
[1779243402737,54.15,76781.72,0.0,0.98302,1e-05,3.04562]
[1779243403745,54.15,76784.45,0.0,0.98305,1e-05,3.04109]
[1779243408779,54.15,76783.71,0.0,0.98305,1e-05,3.04163]
[1779243411801,54.15,76777.43,0.0,0.98298,1e-05,3.05134]
[1779243414829,54.14,76770.97,0.0,0.98292,1e-05,3.06134]
[1779243416842,54.14,76766.06,0.0,0.98287,1e-05,3.06896]
[1779243421878,54.14,76765.78,0.0,0.98286,1e-05,3.06954]
[1779243426914,54.15,76757.08,0.0,0.98276,1e-05,3.08425]
[1779243430945,54.15,76755.4,0.0,0.98274,1e-05,3.08817]
[1779243435975,54.16,76755.95,0.0,0.98273,1e-05,3.08869]
[1779243441014,54.16,76756.12,0.0,0.98273,1e-05,3.09007]
[1779243446046,54.17,76756.27,0.0,0.98272,1e-05,3.09116]
[1779243449067,54.17,76745.45,0.0,0.98259,1e-05,3.10956]
[1779243451081,54.17,76740.26,0.0,0.98254,1e-05,3.1167]
[1779243454102,54.18,76744.5,0.0,0.98259,1e-05,3.11044]
[1779243459137,54.18,76742.44,0.0,0.98256,1e-05,3.11496]
[1779243464172,54.19,76740.16,0.0,0.98252,1e-05,3.11984]
[1779243467192,54.19,76746.2,0.0,0.98259,1e-05,3.11066]
[1779243470215,54.19,76748.4,0.0,0.9826,1e-05,3.10782]
[1779243475249,54.2,76744.17,0.0,0.98255,1e-05,3.11599]
[1779243480283,54.2,76744.44,0.0,0.98254,1e-05,3.11676]
[1779243485319,54.21,76742.66,0.0,0.98252,1e-05,3.12085]
[1779243490354,54.21,76743.52,0.0,0.98252,1e-05,3.12056]
[1779243495388,54.21,76744.77,0.0,0.98253,1e-05,3.11962]
[1779243500023,54.22,76753.21,0.0,0.98261,1e-05,3.10671]
[1779243505459,54.22,76752.22,0.0,0.98259,1e-05,3.10977]
[1779243510493,54.23,76752.25,0.0,0.98259,1e-05,3.11091]
[1779243512509,54.23,76757.78,0.0,0.98265,1e-05,3.10059]
[1779243518550,54.24,76757.91,0.0,0.98264,1e-05,3.10195]
[1779243521572,54.24,76752.88,0.0,0.98258,1e-05,3.11093]
[1779243526606,54.24,76751.49,0.0,0.98256,1e-05,3.1144]
[1779243531641,54.25,76750.39,0.0,0.98254,1e-05,3.11736]
[1779243535669,54.25,76745.71,0.0,0.98248,1e-05,3.12589]
[1779243541712,54.26,76744.5,0.0,0.98246,1e-05,3.12909]
[1779243546749,54.26,76745.18,0.0,0.98246,1e-05,3.12896]
[1779243551782,54.27,76741.65,0.0,0.98242,1e-05,3.13571]
[1779243553797,54.27,76735.42,0.0,0.98235,1e-05,3.14632]
[1779243558831,54.27,76735.68,0.0,0.98234,1e-05,3.14672]
[1779243563866,54.27,76737.25,0.0,0.98236,1e-05,3.14499]
[1779243568901,54.28,76741.59,0.0,0.9824,1e-05,3.13874]
[1779243573935,54.28,76742.85,0.0,0.98241,1e-05,3.13584]
[1779243578973,54.29,76744.58,0.0,0.98243,1e-05,3.134]
[1779243584006,54.29,76747.19,0.0,0.98245,1e-05,3.13077]
[1779243586021,54.29,76753.01,0.0,0.98251,1e-05,3.12167]
[1779243588064,54.29,76759.13,0.0,0.98257,1e-05,3.11212]
[1779243589058,54.29,76764.48,0.0,0.98263,1e-05,3.10363]
[1779243590065,54.29,76769.66,0.0,0.98269,1e-05,3.09546]
[1779243592079,54.3,76770.46,0.0,0.98269,1e-05,3.0947]
[1779243596107,54.3,76760.44,0.0,0.98258,1e-05,3.1121]
[1779243597117,54.3,76760.01,0.0,0.98257,1e-05,3.11304]
[1779243602150,54.31,76761.7,0.0,0.98258,1e-05,3.11145]
[1779243607185,54.31,76769.06,0.0,0.98265,1e-05,3.10065]
[1779243612219,54.32,76770.26,0.0,0.98266,1e-05,3.10021]
[1779243617255,54.32,76773.62,0.0,0.98269,1e-05,3.09477]
[1779243622293,54.31,76772.76,0.0,0.98269,1e-05,3.09499]
[1779243627327,54.31,76772.9,0.0,0.9827,1e-05,3.09337]
[1779243631361,54.3,76784.1,0.0,0.98284,1e-05,3.07259]
[1779243633374,54.3,76789.8,0.0,0.9829,1e-05,3.06302]
[1779243638409,54.3,76790.59,0.0,0.98292,1e-05,3.06089]
[1779243643450,54.3,76795.37,0.0,0.98297,1e-05,3.05235]
[1779243646055,54.29,76798.39,0.0,0.98301,1e-05,3.0472]
[1779243651504,54.29,76797.58,0.0,0.983,1e-05,3.04767]
[1779243656125,54.29,76788.59,0.0,0.98291,1e-05,3.06157]
[1779243657546,54.29,76786.85,0.0,0.98289,1e-05,3.06406]
[1779243660567,54.29,76781.01,0.0,0.98283,1e-05,3.07298]
[1779243666195,54.28,76785.62,0.0,0.98289,1e-05,3.06466]
[1779243671644,54.28,76782.95,0.0,0.98287,1e-05,3.06803]
[1779243676265,54.28,76776.62,0.0,0.9828,1e-05,3.07762]
[1779243681715,54.27,76776.16,0.0,0.9828,1e-05,3.07735]
[1779243686749,54.27,76776.99,0.0,0.98282,1e-05,3.07516]
[1779243691786,54.27,76776.77,0.0,0.98283,1e-05,3.07295]
[1779243696407,54.26,76770.98,0.0,0.98277,1e-05,3.08152]
[1779243701855,54.26,76771.31,0.0,0.98278,1e-05,3.08012]
[1779243706890,54.25,76768.17,0.0,0.98275,1e-05,3.08436]
[1779243711924,54.25,76769.64,0.0,0.98278,1e-05,3.08106]
[1779243716959,54.25,76769.65,0.0,0.98278,1e-05,3.08017]
[1779243721995,54.24,76769.55,0.0,0.98279,1e-05,3.07946]
[1779243727031,54.24,76767.63,0.0,0.98277,1e-05,3.08167]
[1779243732066,54.24,76766.32,0.0,0.98276,1e-05,3.08291]
[1779243737102,54.23,76769.45,0.0,0.9828,1e-05,3.07692]
[1779243742136,54.23,76773.37,0.0,0.98285,1e-05,3.06971]
[1779243745157,54.23,76783.99,0.0,0.98297,1e-05,3.05209]
[1779243746164,54.23,76786.5,0.0,0.983,1e-05,3.04792]
[1779243751199,54.22,76788.54,0.0,0.98303,1e-05,3.04228]
[1779243753214,54.22,76795.61,0.0,0.98311,1e-05,3.03071]
[1779243754221,54.22,76798.59,0.0,0.98314,1e-05,3.02585]
[1779243757242,54.22,76802.72,0.0,0.98319,1e-05,3.019]
[1779243762277,54.22,76803.89,0.0,0.9832,1e-05,3.01677]
[1779243768320,54.22,76804.86,0.0,0.98322,1e-05,3.01486]
[1779243772346,54.22,76799.19,0.0,0.98316,1e-05,3.02367]
[1779243775368,54.22,76792.96,0.0,0.98309,1e-05,3.03341]
[1779243776375,54.22,76790.87,0.0,0.98307,1e-05,3.03656]
[1779243779395,54.22,76784.51,0.0,0.983,1e-05,3.04643]
[1779243784432,54.21,76786.51,0.0,0.98303,1e-05,3.04263]
[1779243786445,54.21,76792.81,0.0,0.9831,1e-05,3.03232]
[1779243791479,54.21,76793.8,0.0,0.98311,1e-05,3.03028]
[1779243796523,54.21,76793.76,0.0,0.98311,1e-05,3.02991]
[1779243801554,54.21,76794.89,0.0,0.98313,1e-05,3.02766]
[1779243807189,54.21,76797.11,0.0,0.98316,1e-05,3.0237]
[1779243812631,54.2,76795.89,0.0,0.98316,1e-05,3.02343]
[1779243817666,54.2,76798.51,0.0,0.98319,1e-05,3.01885]
[1779243822703,54.2,76806.7,0.0,0.98328,1e-05,3.00544]
[1779243824715,54.2,76811.04,0.0,0.98332,1e-05,2.99845]
[1779243829756,54.2,76816.07,0.0,0.98338,1e-05,2.99031]
[1779243834791,54.2,76816.64,0.0,0.98338,1e-05,2.9893]
[1779243837409,54.2,76823.71,0.0,0.98346,1e-05,2.97807]
[1779243839826,54.2,76823.7,0.0,0.98346,1e-05,2.97809]
[1779243842848,54.2,76832.9,0.0,0.98355,1e-05,2.96361]
[1779243844862,54.2,76837.85,0.0,0.9836,1e-05,2.95588]
[1779243847484,54.2,76855.04,0.0,0.98378,1e-05,2.92983]
[1779243852917,54.21,76850.45,0.0,0.98371,1e-05,2.9394]
[1779243854932,54.21,76845.1,0.0,0.98366,1e-05,2.9479]
[1779243859970,54.21,76855.52,0.0,0.98376,1e-05,2.93187]
[1779243865011,54.22,76853.03,0.0,0.98374,1e-05,2.93611]
[1779243870041,54.22,76852.3,0.0,0.98373,1e-05,2.93758]
[1779243873065,54.22,76846.74,0.0,0.98368,1e-05,2.94474]
[1779243876084,54.22,76844.88,0.0,0.98366,1e-05,2.94781]
[1779243881118,54.22,76843.73,0.0,0.98364,1e-05,2.94983]
[1779243883131,54.22,76836.52,0.0,0.98357,1e-05,2.96123]
[1779243885146,54.22,76836.06,0.0,0.98356,1e-05,2.962]
[1779243890180,54.22,76834.06,0.0,0.98354,1e-05,2.96521]
[1779243894208,54.22,76828.94,0.0,0.98349,1e-05,2.97328]
[1779243899243,54.22,76828.55,0.0,0.98348,1e-05,2.97384]
[1779243904279,54.22,76832.84,0.0,0.98353,1e-05,2.96702]
[1779243909312,54.22,76833.44,0.0,0.98354,1e-05,2.96607]
[1779243914351,54.22,76833.33,0.0,0.98353,1e-05,2.96623]
[1779243919391,54.22,76831.32,0.0,0.98351,1e-05,2.96937]
[1779243922406,54.22,76825.39,0.0,0.98345,1e-05,2.97869]
[1779243923416,54.22,76824.13,0.0,0.98344,1e-05,2.98065]
[1779243928450,54.22,76822.8,0.0,0.98343,1e-05,2.98258]
[1779243931469,54.22,76818.32,0.0,0.98339,1e-05,2.9878]
[1779243934492,54.22,76807.66,0.0,0.98328,1e-05,3.00457]
[1779243935497,54.22,76802.32,0.0,0.98322,1e-05,3.013]
[1779243940533,54.21,76802.99,0.0,0.98323,1e-05,3.01147]
[1779243944563,54.21,76798.34,0.0,0.98318,1e-05,3.0184]
[1779243949596,54.21,76801.69,0.0,0.98322,1e-05,3.01256]
[1779243954630,54.21,76801.7,0.0,0.98323,1e-05,3.01204]
[1779243959668,54.21,76802.66,0.0,0.98324,1e-05,3.01002]
[1779243964707,54.2,76802.84,0.0,0.98325,1e-05,3.00924]
[1779243968329,54.2,76787.79,0.0,0.98309,1e-05,3.03302]
[1779243969742,54.2,76785.84,0.0,0.98307,1e-05,3.03591]
[1779243974777,54.2,76782.62,0.0,0.98304,1e-05,3.04037]
[1779243979827,54.2,76785.21,0.0,0.98307,1e-05,3.03554]
[1779243984846,54.19,76781.94,0.0,0.98304,1e-05,3.04017]
[1779243989882,54.19,76779.99,0.0,0.98302,1e-05,3.04267]
[1779243994918,54.19,76778.4,0.0,0.98302,1e-05,3.04285]
[1779243999952,54.19,76783.3,0.0,0.98307,1e-05,3.0344]
[1779244004989,54.18,76776.72,0.0,0.98301,1e-05,3.04441]
[1779244010025,54.18,76773.67,0.0,0.98298,1e-05,3.04869]
[1779244015061,54.18,76772.19,0.0,0.98297,1e-05,3.05043]
[1779244020096,54.18,76771.84,0.0,0.98297,1e-05,3.05035]
[1779244025130,54.17,76772.2,0.0,0.98298,1e-05,3.04915]
[1779244030165,54.17,76769.85,0.0,0.98295,1e-05,3.05232]
[1779244033186,54.17,76763.97,0.0,0.98289,1e-05,3.06144]
[1779244037214,54.17,76763.76,0.0,0.98289,1e-05,3.06121]
[1779244042249,54.17,76764.46,0.0,0.98291,1e-05,3.05938]
[1779244047283,54.16,76765.17,0.0,0.98292,1e-05,3.05753]
[1779244052318,54.16,76766.22,0.0,0.98294,1e-05,3.05338]
[1779244057354,54.16,76769.04,0.0,0.98298,1e-05,3.0482]
[1779244062390,54.15,76765.43,0.0,0.98294,1e-05,3.05344]
[1779244064403,54.15,76760.67,0.0,0.98289,1e-05,3.06087]
[1779244066416,54.15,76753.1,0.0,0.98281,1e-05,3.07285]
[1779244067426,54.15,76750.16,0.0,0.98278,1e-05,3.07746]
[1779244072459,54.15,76750.83,0.0,0.9828,1e-05,3.0755]
[1779244077493,54.14,76750.27,0.0,0.98279,1e-05,3.07553]
[1779244082529,54.14,76753.04,0.0,0.98283,1e-05,3.07012]
[1779244087565,54.14,76754.45,0.0,0.98285,1e-05,3.06692]
[1779244092600,54.13,76757.35,0.0,0.98289,1e-05,3.06132]
[1779244099252,54.13,76758.65,0.0,0.98291,1e-05,3.05801]
[1779244104685,54.13,76760.46,0.0,0.98294,1e-05,3.05424]
[1779244108711,54.12,76754.93,0.0,0.98288,1e-05,3.06283]
[1779244113749,54.13,76754.2,0.0,0.98287,1e-05,3.06381]
[1779244118783,54.14,76751.88,0.0,0.98284,1e-05,3.06914]
[1779244123818,54.14,76750.45,0.0,0.98281,1e-05,3.073]
[1779244128852,54.15,76745.49,0.0,0.98275,1e-05,3.08258]
[1779244133892,54.15,76745.84,0.0,0.98274,1e-05,3.08296]
[1779244138925,54.15,76749.55,0.0,0.98279,1e-05,3.07591]
[1779244143964,54.15,76747.74,0.0,0.98277,1e-05,3.07936]
[1779244149605,54.16,76746.47,0.0,0.98274,1e-05,3.0829]
[1779244153027,54.16,76739.04,0.0,0.98266,1e-05,3.09515]
[1779244155041,54.16,76736.32,0.0,0.98263,1e-05,3.10011]
[1779244160076,54.16,76733.6,0.0,0.98259,1e-05,3.10581]
[1779244165112,54.17,76731.72,0.0,0.98256,1e-05,3.11007]
[1779244170147,54.17,76733.39,0.0,0.98257,1e-05,3.1085]
[1779244175182,54.18,76737.97,0.0,0.98262,1e-05,3.10044]
[1779244180217,54.18,76734.43,0.0,0.98258,1e-05,3.10744]
[1779244185265,54.19,76732.29,0.0,0.98255,1e-05,3.1121]
[1779244190301,54.19,76732.08,0.0,0.98254,1e-05,3.11358]
[1779244195337,54.2,76731.61,0.0,0.98252,1e-05,3.11547]
[1779244200373,54.2,76730.73,0.0,0.98251,1e-05,3.11802]
[1779244205405,54.21,76730.35,0.0,0.9825,1e-05,3.11972]
[1779244210441,54.21,76726.05,0.0,0.98244,1e-05,3.12785]
[1779244211449,54.21,76719.85,0.0,0.98237,1e-05,3.13825]
[1779244212455,54.21,76718.62,0.0,0.98236,1e-05,3.14046]
[1779244213466,54.21,76712.09,0.0,0.98228,1e-05,3.15142]
[1779244214477,54.21,76679.53,0.0,0.98191,1e-05,3.20578]
[1779244215481,54.21,76664.5,0.0,0.98174,1e-05,3.23105]
[1779244216485,54.21,76665.53,0.0,0.98175,1e-05,3.22938]
[1779244217496,54.21,76676.03,0.0,0.98187,1e-05,3.21183]
[1779244219505,54.21,76670.67,0.0,0.98181,1e-05,3.22093]
[1779244224540,54.21,76658.92,0.0,0.98168,1e-05,3.24088]
[1779244229576,54.21,76660.59,0.0,0.98169,1e-05,3.23805]
[1779244230582,54.22,76668.39,0.0,0.98178,1e-05,3.22493]
[1779244235617,54.22,76674.6,0.0,0.98186,1e-05,3.21288]
[1779244240651,54.22,76676.06,0.0,0.98188,1e-05,3.21072]
[1779244245687,54.22,76672.86,0.0,0.98184,1e-05,3.21634]
[1779244248707,54.22,76668.39,0.0,0.98179,1e-05,3.22395]
[1779244249714,54.22,76663.08,0.0,0.98173,1e-05,3.23291]
[1779244251729,54.22,76656.2,0.0,0.98165,1e-05,3.24452]
[1779244255758,54.22,76644.16,0.0,0.98151,1e-05,3.26486]
[1779244260792,54.22,76643.15,0.0,0.9815,1e-05,3.26634]
[1779244263814,54.22,76650.35,0.0,0.98158,1e-05,3.25402]
[1779244266834,54.22,76657.06,0.0,0.98166,1e-05,3.24262]
[1779244268850,54.22,76664.22,0.0,0.98174,1e-05,3.23056]
[1779244270863,54.22,76657.84,0.0,0.98167,1e-05,3.24134]
[1779244274894,54.22,76652.82,0.0,0.98161,1e-05,3.24982]
[1779244278919,54.22,76646.81,0.0,0.98154,1e-05,3.25993]
[1779244280933,54.22,76636.27,0.0,0.98142,1e-05,3.27778]
[1779244281939,54.22,76630.01,0.0,0.98135,1e-05,3.28839]
[1779244285968,54.22,76624.52,0.0,0.98128,1e-05,3.29845]
[1779244288989,54.22,76610.08,0.0,0.9811,1e-05,3.32447]
[1779244294023,54.23,76609.5,0.0,0.98109,1e-05,3.32544]
[1779244298052,54.23,76603.65,0.0,0.98103,1e-05,3.33495]
[1779244301074,54.23,76594.52,0.0,0.98092,1e-05,3.35025]
[1779244302080,54.23,76592.6,0.0,0.9809,1e-05,3.3539]
[1779244303087,54.23,76599.88,0.0,0.98098,1e-05,3.3416]
[1779244304095,54.23,76602.59,0.0,0.98101,1e-05,3.33724]
[1779244306110,54.23,76610.35,0.0,0.9811,1e-05,3.32402]
[1779244307117,54.23,76602.33,0.0,0.98101,1e-05,3.33773]
[1779244308148,54.23,76600.01,0.0,0.98098,1e-05,3.34157]
[1779244310749,54.23,76594.26,0.0,0.98092,1e-05,3.35099]
[1779244316188,54.22,76598.14,0.0,0.98097,1e-05,3.34332]
[1779244319209,54.22,76606.31,0.0,0.98107,1e-05,3.32867]
[1779244322232,54.22,76611.38,0.0,0.98113,1e-05,3.31948]
[1779244323236,54.22,76604.47,0.0,0.98105,1e-05,3.33126]
[1779244324244,54.22,76600.23,0.0,0.981,1e-05,3.33843]
[1779244326258,54.22,76595.58,0.0,0.98095,1e-05,3.34613]
[1779244329278,54.21,76587.71,0.0,0.98086,1e-05,3.35923]
[1779244330901,54.22,76575.6,0.0,0.98071,1e-05,3.38091]
[1779244332299,54.22,76574.78,0.0,0.9807,1e-05,3.3826]
[1779244337334,54.22,76573.98,0.0,0.98068,1e-05,3.38525]
[1779244340974,54.22,76589.28,0.0,0.98087,1e-05,3.35862]
[1779244345390,54.22,76577.86,0.0,0.98073,1e-05,3.37769]
[1779244346397,54.22,76570.15,0.0,0.98064,1e-05,3.39144]
[1779244347404,54.22,76576.76,0.0,0.98072,1e-05,3.38013]
[1779244348412,54.22,76579.87,0.0,0.98075,1e-05,3.37476]
[1779244351046,54.22,76586.29,0.0,0.98084,1e-05,3.36193]
[1779244352441,54.22,76592.73,0.0,0.98092,1e-05,3.35095]
[1779244357479,54.23,76598.87,0.0,0.98099,1e-05,3.34081]
[1779244358485,54.23,76603.78,0.0,0.98104,1e-05,3.33262]
[1779244363520,54.23,76602.59,0.0,0.98102,1e-05,3.33546]
[1779244368555,54.23,76602.25,0.0,0.98101,1e-05,3.33666]
[1779244373590,54.24,76603.86,0.0,0.98103,1e-05,3.33473]
[1779244375607,54.24,76608.84,0.0,0.98108,1e-05,3.32645]
[1779244376614,54.24,76616.44,0.0,0.98117,1e-05,3.31355]
[1779244380646,54.24,76624.89,0.0,0.98127,1e-05,3.29984]
[1779244385681,54.24,76624.92,0.0,0.98126,1e-05,3.30087]
[1779244390716,54.25,76623.39,0.0,0.98123,1e-05,3.30456]
[1779244395752,54.25,76622.89,0.0,0.98122,1e-05,3.30648]
[1779244399780,54.26,76615.83,0.0,0.98113,1e-05,3.31946]
[1779244404814,54.26,76616.98,0.0,0.98114,1e-05,3.31843]
[1779244409849,54.26,76620.27,0.0,0.98117,1e-05,3.31377]
[1779244413878,54.27,76629.29,0.0,0.98128,1e-05,3.2973]
[1779244415891,54.27,76639.58,0.0,0.9814,1e-05,3.28023]
[1779244416899,54.27,76645.65,0.0,0.98147,1e-05,3.27018]
[1779244421933,54.28,76648.63,0.0,0.98149,1e-05,3.26653]
[1779244426969,54.28,76641.83,0.0,0.9814,1e-05,3.27946]
[1779244428982,54.28,76635.86,0.0,0.98133,1e-05,3.29013]
[1779244432006,54.29,76642.07,0.0,0.9814,1e-05,3.28027]
[1779244437039,54.29,76641.14,0.0,0.98138,1e-05,3.2831]
[1779244442074,54.3,76637.56,0.0,0.98133,1e-05,3.29039]
[1779244447108,54.3,76640.76,0.0,0.98136,1e-05,3.28603]
[1779244452146,54.3,76642.9,0.0,0.98138,1e-05,3.28357]
[1779244456173,54.31,76651.33,0.0,0.98147,1e-05,3.27019]
[1779244461208,54.31,76651.02,0.0,0.98146,1e-05,3.27197]
[1779244466243,54.32,76654.1,0.0,0.98148,1e-05,3.26801]
[1779244471280,54.32,76643.56,0.0,0.98136,1e-05,3.2854]
[1779244472287,54.32,76643.6,0.0,0.98136,1e-05,3.28556]
[1779244477331,54.33,76643.34,0.0,0.98135,1e-05,3.28714]
[1779244482366,54.33,76642.14,0.0,0.98133,1e-05,3.29028]
[1779244486395,54.34,76648.24,0.0,0.9814,1e-05,3.28075]
[1779244489416,54.34,76653.95,0.0,0.98146,1e-05,3.27175]
[1779244490424,54.34,76667.42,0.0,0.98161,1e-05,3.24917]
[1779244492053,54.34,76683.13,0.0,0.98179,1e-05,3.22332]
[1779244493444,54.34,76684.19,0.0,0.9818,1e-05,3.22187]
[1779244496465,54.35,76678.88,0.0,0.98173,1e-05,3.2318]
[1779244498478,54.35,76674.04,0.0,0.98167,1e-05,3.24058]
[1779244503515,54.36,76677.95,0.0,0.98171,1e-05,3.23551]
[1779244505529,54.36,76669.6,0.0,0.98161,1e-05,3.25019]
[1779244507541,54.36,76659.75,0.0,0.98149,1e-05,3.26742]
[1779244508549,54.36,76656.95,0.0,0.98145,1e-05,3.27242]
[1779244513584,54.37,76655.23,0.0,0.98143,1e-05,3.2765]
[1779244514594,54.37,76648.98,0.0,0.98135,1e-05,3.28737]
[1779244515600,54.37,76645.42,0.0,0.98131,1e-05,3.29365]
[1779244516609,54.37,76641.42,0.0,0.98126,1e-05,3.30087]
[1779244518628,54.37,76630.83,0.0,0.98113,1e-05,3.31936]
[1779244523656,54.37,76629.44,0.0,0.98111,1e-05,3.32252]
[1779244525671,54.38,76634.63,0.0,0.98117,1e-05,3.31395]
[1779244530707,54.38,76637.57,0.0,0.9812,1e-05,3.30981]
[1779244535741,54.38,76630.57,0.0,0.98112,1e-05,3.32082]
[1779244540775,54.38,76628.39,0.0,0.98109,1e-05,3.32535]
[1779244545811,54.39,76625.93,0.0,0.98106,1e-05,3.33033]
[1779244550845,54.39,76627.91,0.0,0.98107,1e-05,3.32771]
[1779244555880,54.39,76631.17,0.0,0.98111,1e-05,3.32292]
[1779244560916,54.4,76629.91,0.0,0.98109,1e-05,3.32593]
[1779244564943,54.4,76624.28,0.0,0.98102,1e-05,3.33625]
[1779244567965,54.4,76618.71,0.0,0.98095,1e-05,3.34626]
[1779244572999,54.4,76621.78,0.0,0.98098,1e-05,3.34163]
[1779244578034,54.41,76620.3,0.0,0.98096,1e-05,3.34487]
[1779244580050,54.41,76613.2,0.0,0.98087,1e-05,3.35739]
[1779244581055,54.41,76594.52,0.0,0.98065,1e-05,3.38992]
[1779244583069,54.41,76586.86,0.0,0.98055,1e-05,3.4038]
[1779244588106,54.41,76583.78,0.0,0.98051,1e-05,3.41034]
[1779244593142,54.42,76588.45,0.0,0.98057,1e-05,3.40144]
[1779244597168,54.42,76594.89,0.0,0.98064,1e-05,3.39119]
[1779244601197,54.43,76601.51,0.0,0.98071,1e-05,3.38067]
[1779244604225,54.43,76606.88,0.0,0.98077,1e-05,3.37217]
[1779244606236,54.43,76613.51,0.0,0.98084,1e-05,3.36106]
[1779244610265,54.43,76606.41,0.0,0.98076,1e-05,3.37373]
[1779244612282,54.43,76601.73,0.0,0.9807,1e-05,3.38199]
[1779244619329,54.43,76602.88,0.0,0.98071,1e-05,3.38039]
[1779244624365,54.44,76605.85,0.0,0.98075,1e-05,3.37552]
[1779244629400,54.44,76609.29,0.0,0.98078,1e-05,3.36988]
[1779244634435,54.44,76609.4,0.0,0.98078,1e-05,3.37004]
[1779244639480,54.44,76609.14,0.0,0.98078,1e-05,3.37084]
[1779244643121,54.44,76616.15,0.0,0.98086,1e-05,3.35897]
[1779244650554,54.44,76615.9,0.0,0.98085,1e-05,3.36001]
[1779244655589,54.44,76612.41,0.0,0.98082,1e-05,3.36462]
[1779244660624,54.45,76616.76,0.0,0.98087,1e-05,3.35749]
[1779244663262,54.45,76621.04,0.0,0.98092,1e-05,3.3504]
[1779244667674,54.45,76615.77,0.0,0.98085,1e-05,3.35995]
[1779244670694,54.45,76611.21,0.0,0.98079,1e-05,3.36812]
[1779244675730,54.45,76611.83,0.0,0.9808,1e-05,3.36747]
[1779244679758,54.45,76605.7,0.0,0.98072,1e-05,3.37843]
[1779244681771,54.45,76604.47,0.0,0.98071,1e-05,3.38069]
[1779244685799,54.45,76610.21,0.0,0.98077,1e-05,3.37096]
[1779244686807,54.46,76616.82,0.0,0.98085,1e-05,3.35966]
[1779244691842,54.46,76619.07,0.0,0.98088,1e-05,3.35626]
[1779244696876,54.46,76617.56,0.0,0.98086,1e-05,3.35928]
[1779244697884,54.46,76611.51,0.0,0.98078,1e-05,3.36995]
[1779244703543,54.46,76611.61,0.0,0.98078,1e-05,3.37011]
[1779244706946,54.46,76614.84,0.0,0.98082,1e-05,3.36484]
[1779244711982,54.46,76619.6,0.0,0.98088,1e-05,3.3552]
[1779244715012,54.46,76608.77,0.0,0.98075,1e-05,3.37424]
[1779244720040,54.47,76608.49,0.0,0.98074,1e-05,3.37504]
[1779244723062,54.47,76619.02,0.0,0.98087,1e-05,3.35702]
[1779244724070,54.47,76623.83,0.0,0.98092,1e-05,3.34882]
[1779244729103,54.47,76621.14,0.0,0.98089,1e-05,3.35401]
[1779244734138,54.47,76620.37,0.0,0.98088,1e-05,3.35587]
[1779244738166,54.47,76614.92,0.0,0.98081,1e-05,3.36571]
[1779244743206,54.47,76610.84,0.0,0.98076,1e-05,3.37318]
[1779244746247,54.48,76606.28,0.0,0.9807,1e-05,3.3813]
[1779244751283,54.48,76606.66,0.0,0.9807,1e-05,3.38093]
[1779244754305,54.48,76620.71,0.0,0.98087,1e-05,3.35677]
[1779244757326,54.48,76625.33,0.0,0.98092,1e-05,3.34913]
[1779244762361,54.48,76620.96,0.0,0.98087,1e-05,3.35722]
[1779244767395,54.48,76617.11,0.0,0.98082,1e-05,3.36439]
[1779244768403,54.48,76611.23,0.0,0.98075,1e-05,3.37467]
[1779244773438,54.48,76608.72,0.0,0.98073,1e-05,3.37748]
[1779244778472,54.49,76609.55,0.0,0.98073,1e-05,3.37638]
[1779244781495,54.49,76604.33,0.0,0.98067,1e-05,3.38564]
[1779244783508,54.49,76598.88,0.0,0.9806,1e-05,3.39522]
[1779244788543,54.49,76597.61,0.0,0.98059,1e-05,3.39755]
[1779244793582,54.49,76599.39,0.0,0.98061,1e-05,3.39453]
[1779244797606,54.49,76606.14,0.0,0.98069,1e-05,3.38285]
[1779244799620,54.49,76611.23,0.0,0.98075,1e-05,3.37408]
[1779244802640,54.49,76616.42,0.0,0.98081,1e-05,3.36526]
[1779244807682,54.49,76620.4,0.0,0.98085,1e-05,3.35957]
[1779244810700,54.5,76622.47,0.0,0.98087,1e-05,3.35687]
[1779244815735,54.5,76623.45,0.0,0.98087,1e-05,3.35587]
[1779244820770,54.5,76623.36,0.0,0.98087,1e-05,3.35654]
[1779244824387,54.5,76630.68,0.0,0.98095,1e-05,3.34437]
[1779244829833,54.51,76631.16,0.0,0.98096,1e-05,3.34419]
[1779244834457,54.51,76636.25,0.0,0.98102,1e-05,3.33423]
[1779244839908,54.51,76636.9,0.0,0.98102,1e-05,3.33385]
[1779244842928,54.51,76631.89,0.0,0.98096,1e-05,3.34293]
[1779244844528,54.51,76630.24,0.0,0.98094,1e-05,3.34603]
[1779244849977,54.52,76624.45,0.0,0.98087,1e-05,3.35666]
[1779244852997,54.52,76616.94,0.0,0.98077,1e-05,3.37029]
[1779244861054,54.53,76615.41,0.0,0.98074,1e-05,3.37506]
[1779244866090,54.53,76610.82,0.0,0.98068,1e-05,3.38446]
[1779244867097,54.53,76617.13,0.0,0.98075,1e-05,3.37359]
[1779244872132,54.53,76613.63,0.0,0.98071,1e-05,3.38009]
[1779244877166,54.54,76614.19,0.0,0.98071,1e-05,3.3795]
[1779244882202,54.54,76610.98,0.0,0.98067,1e-05,3.38564]
[1779244884216,54.54,76606.29,0.0,0.98061,1e-05,3.39431]
[1779244889250,54.55,76606.73,0.0,0.98061,1e-05,3.3948]
[1779244894287,54.55,76610.04,0.0,0.98065,1e-05,3.38842]
[1779244900330,54.55,76611.74,0.0,0.98066,1e-05,3.3866]
[1779244906372,54.56,76610.95,0.0,0.98065,1e-05,3.38847]
[1779244911409,54.56,76607.19,0.0,0.9806,1e-05,3.39606]
[1779244915436,54.56,76603.75,0.0,0.98055,1e-05,3.40214]
[1779244920471,54.56,76600.9,0.0,0.98052,1e-05,3.40758]
[1779244923491,54.56,76596.6,0.0,0.98046,1e-05,3.41569]
[1779244928526,54.57,76597.3,0.0,0.98047,1e-05,3.41456]
[1779244933582,54.57,76595.91,0.0,0.98045,1e-05,3.41747]
[1779244935591,54.57,76589.38,0.0,0.98037,1e-05,3.42909]
[1779244937608,54.57,76582.12,0.0,0.98028,1e-05,3.44215]
[1779244942641,54.57,76581.32,0.0,0.98026,1e-05,3.44418]
[1779244945662,54.57,76592.0,0.0,0.98039,1e-05,3.42579]
[1779244946668,54.57,76594.73,0.0,0.98042,1e-05,3.42117]
[1779244951703,54.57,76595.49,0.0,0.98044,1e-05,3.41775]
[1779244956739,54.57,76590.96,0.0,0.98039,1e-05,3.42552]
[1779244959761,54.57,76587.56,0.0,0.98035,1e-05,3.43133]
[1779244964798,54.57,76591.32,0.0,0.9804,1e-05,3.42443]
[1779244969830,54.57,76591.85,0.0,0.9804,1e-05,3.4233]
[1779244974864,54.57,76592.94,0.0,0.98042,1e-05,3.42119]
[1779244979899,54.57,76597.36,0.0,0.98047,1e-05,3.4133]
[1779244984935,54.57,76599.73,0.0,0.9805,1e-05,3.40903]
[1779244989970,54.57,76599.47,0.0,0.9805,1e-05,3.4094]
[1779244995010,54.57,76597.46,0.0,0.98047,1e-05,3.41365]
[1779245000040,54.57,76596.84,0.0,0.98046,1e-05,3.41565]
[1779245005077,54.58,76596.51,0.0,0.98045,1e-05,3.41714]
[1779245009717,54.58,76590.29,0.0,0.98037,1e-05,3.42853]
[1779245015146,54.58,76591.17,0.0,0.98039,1e-05,3.42563]
[1779245020181,54.58,76592.04,0.0,0.9804,1e-05,3.42387]
[1779245025215,54.58,76586.43,0.0,0.98033,1e-05,3.43451]
[1779245030251,54.59,76586.86,0.0,0.98033,1e-05,3.43445]
[1779245035285,54.59,76582.98,0.0,0.98027,1e-05,3.44198]
[1779245040322,54.59,76582.63,0.0,0.98027,1e-05,3.44323]
[1779245042335,54.59,76589.56,0.0,0.98035,1e-05,3.4313]
[1779245043341,54.59,76591.33,0.0,0.98037,1e-05,3.42834]
[1779245048376,54.6,76591.68,0.0,0.98037,1e-05,3.42849]
[1779245053414,54.6,76593.52,0.0,0.98038,1e-05,3.42602]
[1779245058447,54.6,76597.16,0.0,0.98042,1e-05,3.42042]
[1779245063485,54.6,76598.11,0.0,0.98043,1e-05,3.41957]
[1779245068519,54.61,76596.0,0.0,0.9804,1e-05,3.42407]
[1779245073561,54.61,76596.48,0.0,0.98041,1e-05,3.4221]
[1779245079599,54.61,76596.53,0.0,0.9804,1e-05,3.42296]
[1779245081610,54.62,76591.04,0.0,0.98033,1e-05,3.43288]
[1779245086646,54.62,76589.32,0.0,0.98031,1e-05,3.43656]
[1779245089666,54.62,76582.63,0.0,0.98023,1e-05,3.44871]
[1779245093694,54.62,76580.56,0.0,0.9802,1e-05,3.45277]
[1779245098729,54.62,76576.9,0.0,0.98015,1e-05,3.45971]
[1779245102757,54.62,76569.64,0.0,0.98006,1e-05,3.4729]
[1779245107792,54.63,76574.92,0.0,0.98012,1e-05,3.46392]
[1779245112830,54.63,76574.97,0.0,0.98012,1e-05,3.46427]
[1779245117865,54.63,76571.17,0.0,0.98007,1e-05,3.47143]
[1779245122900,54.63,76569.15,0.0,0.98004,1e-05,3.47535]
[1779245127934,54.63,76568.41,0.0,0.98003,1e-05,3.4769]
[1779245132968,54.63,76571.24,0.0,0.98007,1e-05,3.47018]
[1779245136998,54.63,76572.98,0.0,0.98009,1e-05,3.46739]
[1779245142031,54.63,76574.76,0.0,0.98012,1e-05,3.46374]
[1779245147066,54.63,76577.3,0.0,0.98015,1e-05,3.45859]
[1779245152101,54.63,76575.64,0.0,0.98014,1e-05,3.46087]
[1779245157137,54.62,76570.61,0.0,0.98008,1e-05,3.46908]
[1779245162172,54.62,76563.25,0.0,0.98,1e-05,3.48139]
[1779245163179,54.62,76555.82,0.0,0.97991,1e-05,3.49443]
[1779245164799,54.62,76553.02,0.0,0.97987,1e-05,3.49922]
[1779245170228,54.61,76554.6,0.0,0.9799,1e-05,3.49521]
[1779245175262,54.61,76556.68,0.0,0.97993,1e-05,3.49118]
[1779245180298,54.61,76560.24,0.0,0.97998,1e-05,3.48418]
[1779245184942,54.61,76570.05,0.0,0.9801,1e-05,3.46612]
[1779245186339,54.61,76569.02,0.0,0.98009,1e-05,3.46766]
[1779245191375,54.6,76571.11,0.0,0.98013,1e-05,3.46133]
[1779245193389,54.6,76577.11,0.0,0.98021,1e-05,3.45048]
[1779245196415,54.6,76578.97,0.0,0.98023,1e-05,3.44689]
[1779245201452,54.6,76583.3,0.0,0.98029,1e-05,3.43879]
[1779245206487,54.6,76589.51,0.0,0.98037,1e-05,3.4275]
[1779245209507,54.6,76595.32,0.0,0.98044,1e-05,3.41715]
[1779245214544,54.6,76601.73,0.0,0.98052,1e-05,3.40572]
[1779245215550,54.6,76607.13,0.0,0.98058,1e-05,3.39628]
[1779245216560,54.6,76613.75,0.0,0.98066,1e-05,3.38475]
[1779245217564,54.6,76614.74,0.0,0.98067,1e-05,3.38304]
[1779245222599,54.6,76614.25,0.0,0.98067,1e-05,3.38397]
[1779245225620,54.6,76624.23,0.0,0.98079,1e-05,3.36672]
[1779245226627,54.6,76628.06,0.0,0.98083,1e-05,3.36015]
[1779245228642,54.6,76633.51,0.0,0.98089,1e-05,3.35087]
[1779245232672,54.6,76637.25,0.0,0.98094,1e-05,3.34474]
[1779245235690,54.6,76631.72,0.0,0.98087,1e-05,3.35453]
[1779245237704,54.6,76628.33,0.0,0.98083,1e-05,3.36052]
[1779245242739,54.6,76629.95,0.0,0.98085,1e-05,3.35802]
[1779245247774,54.6,76629.69,0.0,0.98084,1e-05,3.3588]
[1779245249789,54.6,76635.06,0.0,0.9809,1e-05,3.34968]
[1779245254825,54.61,76634.62,0.0,0.9809,1e-05,3.34896]
[1779245259860,54.61,76632.72,0.0,0.98088,1e-05,3.3526]
[1779245264894,54.61,76633.46,0.0,0.98089,1e-05,3.35167]
[1779245269929,54.61,76633.52,0.0,0.98088,1e-05,3.35194]
[1779245274964,54.61,76637.45,0.0,0.98093,1e-05,3.34553]
[1779245280000,54.61,76639.2,0.0,0.98095,1e-05,3.34294]
[1779245283024,54.61,76644.28,0.0,0.981,1e-05,3.33448]
[1779245288059,54.62,76642.79,0.0,0.98098,1e-05,3.33756]
[1779245293093,54.62,76641.92,0.0,0.98097,1e-05,3.33957]
[1779245298128,54.62,76641.3,0.0,0.98096,1e-05,3.34126]
[1779245304169,54.62,76640.76,0.0,0.98095,1e-05,3.34281]
[1779245308198,54.62,76633.58,0.0,0.98086,1e-05,3.35559]
[1779245309205,54.62,76628.86,0.0,0.9808,1e-05,3.36382]
[1779245311220,54.63,76627.99,0.0,0.9808,1e-05,3.36357]
[1779245316255,54.63,76626.2,0.0,0.98078,1e-05,3.3669]
[1779245318268,54.63,76619.2,0.0,0.9807,1e-05,3.37914]
[1779245320283,54.63,76615.97,0.0,0.98066,1e-05,3.38482]
[1779245325954,54.63,76617.88,0.0,0.98068,1e-05,3.3816]
[1779245331360,54.63,76618.64,0.0,0.98069,1e-05,3.38041]
[1779245336396,54.63,76615.06,0.0,0.98064,1e-05,3.38673]
[1779245341429,54.63,76617.26,0.0,0.98067,1e-05,3.38297]
[1779245346464,54.63,76612.4,0.0,0.98061,1e-05,3.39145]
[1779245350492,54.63,76620.14,0.0,0.9807,1e-05,3.37805]
[1779245353513,54.63,76621.64,0.0,0.98072,1e-05,3.37551]
[1779245356165,54.63,76621.34,0.0,0.98072,1e-05,3.3761]
[1779245361569,54.63,76617.5,0.0,0.98067,1e-05,3.38295]
[1779245366604,54.63,76617.32,0.0,0.98067,1e-05,3.3834]
[1779245371639,54.63,76615.4,0.0,0.98065,1e-05,3.38498]
[1779245376676,54.63,76613.34,0.0,0.98063,1e-05,3.38868]
[1779245381709,54.63,76609.97,0.0,0.98059,1e-05,3.39461]
[1779245387752,54.63,76610.74,0.0,0.9806,1e-05,3.39332]
[1779245392786,54.63,76609.37,0.0,0.98058,1e-05,3.39573]
[1779245397822,54.63,76609.53,0.0,0.98058,1e-05,3.39546]
[1779245399836,54.63,76599.92,0.0,0.98046,1e-05,3.41222]
[1779245400842,54.63,76597.35,0.0,0.98043,1e-05,3.41669]
[1779245403864,54.63,76594.0,0.0,0.98039,1e-05,3.4224]
[1779245404871,54.63,76587.33,0.0,0.98031,1e-05,3.4341]
[1779245405878,54.63,76585.28,0.0,0.98029,1e-05,3.43755]
[1779245409905,54.63,76577.58,0.0,0.9802,1e-05,3.45075]
[1779245410913,54.63,76569.52,0.0,0.9801,1e-05,3.46499]
[1779245411920,54.63,76565.71,0.0,0.98005,1e-05,3.4716]
[1779245415951,54.63,76572.65,0.0,0.98014,1e-05,3.45865]
[1779245420986,54.62,76574.95,0.0,0.98017,1e-05,3.45418]
[1779245426021,54.62,76576.37,0.0,0.9802,1e-05,3.45108]
[1779245431056,54.62,76580.18,0.0,0.98025,1e-05,3.44207]
[1779245434084,54.62,76586.7,0.0,0.98034,1e-05,3.4303]
[1779245435086,54.62,76593.88,0.0,0.98042,1e-05,3.41767]
[1779245439115,54.62,76600.24,0.0,0.9805,1e-05,3.40644]
[1779245441127,54.62,76603.99,0.0,0.98055,1e-05,3.39984]
[1779245446166,54.62,76604.37,0.0,0.98055,1e-05,3.39911]
[1779245451197,54.62,76605.47,0.0,0.98057,1e-05,3.3971]
[1779245456233,54.62,76602.48,0.0,0.98053,1e-05,3.40223]
[1779245461267,54.62,76604.13,0.0,0.98055,1e-05,3.3992]
[1779245464288,54.62,76598.75,0.0,0.98049,1e-05,3.40848]
[1779245469323,54.62,76601.46,0.0,0.98052,1e-05,3.40357]
[1779245474360,54.62,76603.7,0.0,0.98055,1e-05,3.39941]
[1779245476373,54.62,76611.33,0.0,0.98064,1e-05,3.38606]
[1779245477381,54.62,76616.66,0.0,0.98071,1e-05,3.37681]
[1779245478389,54.62,76617.38,0.0,0.98071,1e-05,3.37555]
[1779245480404,54.62,76616.97,0.0,0.98071,1e-05,3.37628]
[1779245484431,54.62,76621.14,0.0,0.98076,1e-05,3.36911]
[1779245490472,54.62,76621.07,0.0,0.98076,1e-05,3.36946]
[1779245495509,54.62,76620.3,0.0,0.98076,1e-05,3.3691]
[1779245501549,54.62,76620.69,0.0,0.98076,1e-05,3.36869]
[1779245507227,54.62,76618.15,0.0,0.98073,1e-05,3.37331]
[1779245510613,54.61,76626.24,0.0,0.98083,1e-05,3.35804]
[1779245515647,54.61,76627.55,0.0,0.98086,1e-05,3.35369]
[1779245520682,54.6,76624.99,0.0,0.98084,1e-05,3.35604]
[1779245523703,54.59,76632.22,0.0,0.98094,1e-05,3.34233]
[1779245525718,54.59,76633.43,0.0,0.98096,1e-05,3.33946]
[1779245532767,54.58,76633.23,0.0,0.98097,1e-05,3.33707]
[1779245537801,54.57,76632.02,0.0,0.98097,1e-05,3.33722]
[1779245542838,54.56,76632.22,0.0,0.98099,1e-05,3.33494]
[1779245543844,54.56,76626.56,0.0,0.98092,1e-05,3.3443]
[1779245547872,54.56,76626.88,0.0,0.98094,1e-05,3.34216]
[1779245552907,54.55,76632.35,0.0,0.98103,1e-05,3.32891]
[1779245554920,54.54,76637.17,0.0,0.98109,1e-05,3.31954]
[1779245559955,54.54,76637.21,0.0,0.9811,1e-05,3.31806]
[1779245567006,54.53,76636.48,0.0,0.98111,1e-05,3.31685]
[1779245572055,54.52,76634.77,0.0,0.9811,1e-05,3.31805]
[1779245577082,54.52,76634.13,0.0,0.9811,1e-05,3.3174]
[1779245582116,54.51,76635.62,0.0,0.98114,1e-05,3.31281]
[1779245587150,54.5,76635.93,0.0,0.98115,1e-05,3.31095]
[1779245593194,54.5,76635.65,0.0,0.98116,1e-05,3.30945]
[1779245598228,54.49,76635.12,0.0,0.98116,1e-05,3.30873]
[1779245603265,54.48,76632.03,0.0,0.98114,1e-05,3.3124]
[1779245606285,54.48,76629.28,0.0,0.98111,1e-05,3.3161]
[1779245611319,54.47,76630.49,0.0,0.98115,1e-05,3.31046]
[1779245616354,54.47,76631.66,0.0,0.98117,1e-05,3.3068]
[1779245621396,54.46,76629.49,0.0,0.98116,1e-05,3.30886]
[1779245623410,54.46,76624.32,0.0,0.9811,1e-05,3.31707]
[1779245628445,54.45,76622.46,0.0,0.98109,1e-05,3.31854]
[1779245633479,54.44,76620.85,0.0,0.98108,1e-05,3.3196]
[1779245638516,54.44,76619.02,0.0,0.98107,1e-05,3.32104]
[1779245643551,54.43,76618.55,0.0,0.98108,1e-05,3.32016]
[1779245648586,54.42,76618.14,0.0,0.98109,1e-05,3.3192]
[1779245653621,54.42,76617.63,0.0,0.98109,1e-05,3.31843]
[1779245658656,54.41,76617.07,0.0,0.9811,1e-05,3.31744]
[1779245663691,54.4,76615.26,0.0,0.98109,1e-05,3.31895]
[1779245668727,54.4,76615.49,0.0,0.9811,1e-05,3.31695]
[1779245673762,54.39,76618.78,0.0,0.98116,1e-05,3.30786]
[1779245675776,54.39,76624.53,0.0,0.98123,1e-05,3.29742]
[1779245682461,54.38,76626.1,0.0,0.98126,1e-05,3.29307]
[1779245687862,54.38,76629.19,0.0,0.98131,1e-05,3.28617]
[1779245692893,54.37,76629.69,0.0,0.98132,1e-05,3.284]
[1779245697930,54.37,76630.73,0.0,0.98133,1e-05,3.28287]
[1779245700950,54.38,76625.14,0.0,0.98126,1e-05,3.29328]
[1779245706992,54.38,76626.97,0.0,0.98127,1e-05,3.29117]
[1779245712032,54.38,76627.03,0.0,0.98127,1e-05,3.29227]
[1779245713040,54.38,76615.89,0.0,0.98113,1e-05,3.31135]
[1779245714046,54.39,76612.48,0.0,0.98109,1e-05,3.31737]
[1779245717067,54.39,76608.75,0.0,0.98105,1e-05,3.32423]
[1779245722102,54.39,76607.95,0.0,0.98103,1e-05,3.32627]
[1779245727137,54.39,76608.45,0.0,0.98103,1e-05,3.32607]
[1779245732171,54.39,76608.58,0.0,0.98104,1e-05,3.32462]
[1779245738214,54.4,76608.42,0.0,0.98103,1e-05,3.32567]
[1779245743248,54.4,76609.22,0.0,0.98104,1e-05,3.32491]
[1779245748284,54.4,76610.41,0.0,0.98105,1e-05,3.3235]
[1779245753318,54.41,76611.51,0.0,0.98106,1e-05,3.32224]
[1779245758355,54.41,76612.25,0.0,0.98106,1e-05,3.32162]
[1779245763388,54.41,76612.28,0.0,0.98106,1e-05,3.32222]
[1779245768425,54.41,76607.92,0.0,0.981,1e-05,3.33036]
[1779245772453,54.41,76603.24,0.0,0.98094,1e-05,3.33897]
[1779245774465,54.42,76596.42,0.0,0.98086,1e-05,3.35085]
[1779245775472,54.42,76588.8,0.0,0.98077,1e-05,3.36415]
[1779245776480,54.42,76589.07,0.0,0.98077,1e-05,3.36372]
[1779245778493,54.42,76595.51,0.0,0.98085,1e-05,3.35265]
[1779245783533,54.42,76594.63,0.0,0.98084,1e-05,3.35449]
[1779245786550,54.42,76599.85,0.0,0.9809,1e-05,3.34574]
[1779245791584,54.42,76604.72,0.0,0.98096,1e-05,3.33583]
[1779245796623,54.42,76605.45,0.0,0.98097,1e-05,3.33515]
[1779245801662,54.42,76607.79,0.0,0.98099,1e-05,3.33152]
[1779245806697,54.43,76608.24,0.0,0.98099,1e-05,3.33136]
[1779245809720,54.43,76614.03,0.0,0.98106,1e-05,3.3216]
[1779245813747,54.43,76615.47,0.0,0.98107,1e-05,3.3196]
[1779245819789,54.43,76615.05,0.0,0.98106,1e-05,3.32107]
[1779245824825,54.43,76615.1,0.0,0.98106,1e-05,3.32161]
[1779245833520,54.44,76613.63,0.0,0.98104,1e-05,3.32528]
[1779245838923,54.44,76624.01,0.0,0.98116,1e-05,3.30784]
[1779245839932,54.44,76629.4,0.0,0.98122,1e-05,3.29861]
[1779245841946,54.44,76629.24,0.0,0.98122,1e-05,3.29794]
[1779245843591,54.44,76620.42,0.0,0.98112,1e-05,3.31305]
[1779245844966,54.44,76619.82,0.0,0.98111,1e-05,3.3139]
[1779245850003,54.44,76619.3,0.0,0.9811,1e-05,3.31554]
[1779245855036,54.44,76618.91,0.0,0.9811,1e-05,3.31524]
[1779245859064,54.44,76623.08,0.0,0.98115,1e-05,3.30873]
[1779245862084,54.45,76628.12,0.0,0.9812,1e-05,3.30061]
[1779245867119,54.45,76632.66,0.0,0.98125,1e-05,3.29379]
[1779245868127,54.45,76638.57,0.0,0.98132,1e-05,3.28391]
[1779245873802,54.46,76639.74,0.0,0.98132,1e-05,3.28298]
[1779245879208,54.46,76637.76,0.0,0.98129,1e-05,3.28765]
[1779245884242,54.46,76639.29,0.0,0.9813,1e-05,3.2861]
[1779245889277,54.47,76638.02,0.0,0.98128,1e-05,3.28934]
[1779245894313,54.47,76639.42,0.0,0.98129,1e-05,3.28804]
[1779245898341,54.47,76644.43,0.0,0.98135,1e-05,3.2799]
[1779245900354,54.48,76651.3,0.0,0.98142,1e-05,3.26871]
[1779245902368,54.48,76657.14,0.0,0.98149,1e-05,3.25884]
[1779245907403,54.48,76658.29,0.0,0.9815,1e-05,3.25818]
[1779245913445,54.49,76659.86,0.0,0.98151,1e-05,3.25517]
[1779245918480,54.49,76654.68,0.0,0.98144,1e-05,3.26518]
[1779245924523,54.5,76653.84,0.0,0.98143,1e-05,3.26798]
[1779245929557,54.5,76652.7,0.0,0.98141,1e-05,3.27105]
[1779245934592,54.51,76652.68,0.0,0.9814,1e-05,3.2722]
[1779245939627,54.51,76652.17,0.0,0.98138,1e-05,3.27416]
[1779245943656,54.51,76641.09,0.0,0.98125,1e-05,3.29386]
[1779245948691,54.52,76639.14,0.0,0.98122,1e-05,3.29805]
[1779245953725,54.52,76640.89,0.0,0.98124,1e-05,3.2959]
[1779245958761,54.52,76637.76,0.0,0.98119,1e-05,3.30207]
[1779245962788,54.53,76632.69,0.0,0.98113,1e-05,3.3113]
[1779245967824,54.53,76633.34,0.0,0.98113,1e-05,3.31084]
[1779245972858,54.53,76635.74,0.0,0.98117,1e-05,3.30552]
[1779245977894,54.53,76637.54,0.0,0.98118,1e-05,3.30314]
[1779245983935,54.54,76642.34,0.0,0.98123,1e-05,3.29583]
[1779245988971,54.54,76641.8,0.0,0.98122,1e-05,3.29735]
[1779245994648,54.54,76641.93,0.0,0.98122,1e-05,3.29813]
[1779246000047,54.55,76644.39,0.0,0.98124,1e-05,3.29467]
[1779246005083,54.55,76639.96,0.0,0.98119,1e-05,3.30297]
[1779246006089,54.55,76633.81,0.0,0.98111,1e-05,3.31363]
[1779246007099,54.55,76635.43,0.0,0.98113,1e-05,3.31097]
[1779246012133,54.55,76626.99,0.0,0.98103,1e-05,3.32601]
[1779246013141,54.55,76624.1,0.0,0.98099,1e-05,3.33115]
[1779246018186,54.56,76623.26,0.0,0.98098,1e-05,3.33302]
[1779246020189,54.56,76607.17,0.0,0.98079,1e-05,3.36087]
[1779246021199,54.56,76605.55,0.0,0.98077,1e-05,3.36374]
[1779246026234,54.56,76610.21,0.0,0.98082,1e-05,3.35586]
[1779246031268,54.56,76614.51,0.0,0.98088,1e-05,3.34678]
[1779246036304,54.56,76614.3,0.0,0.98088,1e-05,3.34745]
[1779246041339,54.56,76612.44,0.0,0.98085,1e-05,3.35095]
[1779246046374,54.56,76614.15,0.0,0.98087,1e-05,3.34828]
[1779246051411,54.56,76613.64,0.0,0.98086,1e-05,3.34939]
[1779246056446,54.56,76609.92,0.0,0.98082,1e-05,3.35613]
[1779246061485,54.56,76606.83,0.0,0.98078,1e-05,3.36164]
[1779246062489,54.56,76603.34,0.0,0.98074,1e-05,3.36774]
[1779246065511,54.56,76590.29,0.0,0.98058,1e-05,3.39044]
[1779246066516,54.56,76581.81,0.0,0.98048,1e-05,3.4052]
[1779246067536,54.56,76570.28,0.0,0.98034,1e-05,3.42534]
[1779246068540,54.56,76564.96,0.0,0.98027,1e-05,3.43481]
[1779246073575,54.56,76560.26,0.0,0.98022,1e-05,3.44319]
[1779246076600,54.56,76567.69,0.0,0.98031,1e-05,3.43021]
[1779246077610,54.56,76573.5,0.0,0.98038,1e-05,3.41993]
[1779246082642,54.56,76573.57,0.0,0.98038,1e-05,3.41948]
[1779246087677,54.56,76571.92,0.0,0.98036,1e-05,3.42206]
[1779246089692,54.56,76566.97,0.0,0.9803,1e-05,3.4306]
[1779246094727,54.56,76568.66,0.0,0.98034,1e-05,3.42531]
[1779246099762,54.56,76569.77,0.0,0.98035,1e-05,3.42304]
[1779246104796,54.56,76568.86,0.0,0.98034,1e-05,3.4243]
[1779246109832,54.56,76570.4,0.0,0.98036,1e-05,3.42127]
[1779246112854,54.56,76575.2,0.0,0.98042,1e-05,3.4127]
[1779246117888,54.55,76578.73,0.0,0.98047,1e-05,3.40634]
[1779246122926,54.55,76572.58,0.0,0.98039,1e-05,3.41693]
[1779246127958,54.55,76567.2,0.0,0.98033,1e-05,3.42612]
[1779246132992,54.55,76562.62,0.0,0.98028,1e-05,3.43393]
[1779246138028,54.55,76564.97,0.0,0.98031,1e-05,3.4296]
[1779246143067,54.55,76563.85,0.0,0.98029,1e-05,3.43185]
[1779246148102,54.56,76560.46,0.0,0.98024,1e-05,3.4387]
[1779246153139,54.56,76564.2,0.0,0.98029,1e-05,3.4311]
[1779246158174,54.56,76566.87,0.0,0.98032,1e-05,3.42735]
[1779246163209,54.57,76562.88,0.0,0.98026,1e-05,3.43532]
[1779246165861,54.57,76554.48,0.0,0.98016,1e-05,3.45066]
[1779246170261,54.57,76556.4,0.0,0.98018,1e-05,3.44784]
[1779246175931,54.57,76564.37,0.0,0.98027,1e-05,3.43464]
[1779246180331,54.58,76569.98,0.0,0.98033,1e-05,3.42539]
[1779246186002,54.58,76566.53,0.0,0.98029,1e-05,3.43241]
[1779246191407,54.58,76564.06,0.0,0.98025,1e-05,3.43758]
[1779246197453,54.59,76566.27,0.0,0.98027,1e-05,3.43484]
[1779246202485,54.59,76567.5,0.0,0.98028,1e-05,3.43349]
[1779246207520,54.59,76574.87,0.0,0.98036,1e-05,3.42135]
[1779246212554,54.6,76574.58,0.0,0.98036,1e-05,3.42083]
[1779246217589,54.6,76571.43,0.0,0.98032,1e-05,3.42721]
[1779246218596,54.6,76561.43,0.0,0.9802,1e-05,3.44495]
[1779246223631,54.6,76564.64,0.0,0.98023,1e-05,3.43992]
[1779246224639,54.6,76572.39,0.0,0.98033,1e-05,3.42643]
[1779246229673,54.61,76575.62,0.0,0.98036,1e-05,3.42155]
[1779246234709,54.61,76586.43,0.0,0.98049,1e-05,3.40287]
[1779246239744,54.61,76584.07,0.0,0.98045,1e-05,3.40796]
[1779246244779,54.62,76582.59,0.0,0.98043,1e-05,3.41152]
[1779246249814,54.62,76577.82,0.0,0.98037,1e-05,3.42078]
[1779246254849,54.62,76580.57,0.0,0.98039,1e-05,3.41685]
[1779246259884,54.63,76578.65,0.0,0.98036,1e-05,3.42108]
[1779246264919,54.63,76576.39,0.0,0.98033,1e-05,3.42585]
[1779246270961,54.63,76571.92,0.0,0.98027,1e-05,3.43459]
[1779246275995,54.63,76571.42,0.0,0.98027,1e-05,3.4343]
[1779246281037,54.64,76572.56,0.0,0.98028,1e-05,3.43306]
[1779246286074,54.64,76576.46,0.0,0.98032,1e-05,3.42703]
[1779246291108,54.64,76574.46,0.0,0.98029,1e-05,3.43133]
[1779246296143,54.65,76571.05,0.0,0.98024,1e-05,3.43805]
[1779246301178,54.65,76567.24,0.0,0.98019,1e-05,3.44543]
[1779246306213,54.65,76563.4,0.0,0.98014,1e-05,3.45282]
[1779246311249,54.65,76562.9,0.0,0.98013,1e-05,3.4543]
[1779246316285,54.66,76558.8,0.0,0.98008,1e-05,3.46215]
[1779246321321,54.66,76557.44,0.0,0.98006,1e-05,3.46512]
[1779246323334,54.66,76564.04,0.0,0.98014,1e-05,3.45367]
[1779246324341,54.66,76566.15,0.0,0.98016,1e-05,3.45007]
[1779246329376,54.66,76563.85,0.0,0.98013,1e-05,3.45482]
[1779246333408,54.66,76571.17,0.0,0.98023,1e-05,3.43975]
[1779246337060,54.66,76576.01,0.0,0.98029,1e-05,3.43132]
[1779246340460,54.66,76582.22,0.0,0.98036,1e-05,3.42098]
[1779246345493,54.67,76585.98,0.0,0.9804,1e-05,3.41533]
[1779246348514,54.67,76578.4,0.0,0.9803,1e-05,3.42918]
[1779246349520,54.67,76576.99,0.0,0.98029,1e-05,3.43181]
[1779246354555,54.67,76576.54,0.0,0.98027,1e-05,3.43335]
[1779246359591,54.68,76577.0,0.0,0.98028,1e-05,3.43327]
[1779246364627,54.68,76582.82,0.0,0.98034,1e-05,3.42393]
[1779246369662,54.68,76579.5,0.0,0.98029,1e-05,3.4305]
[1779246372686,54.68,76571.49,0.0,0.98019,1e-05,3.44496]
[1779246377720,54.69,76570.03,0.0,0.98017,1e-05,3.4481]
[1779246382757,54.69,76567.78,0.0,0.98014,1e-05,3.45263]
[1779246383762,54.69,76567.24,0.0,0.98013,1e-05,3.45369]
[1779246387790,54.69,76565.14,0.0,0.98011,1e-05,3.45785]
[1779246391818,54.69,76558.98,0.0,0.98004,1e-05,3.46723]
[1779246396854,54.69,76560.77,0.0,0.98006,1e-05,3.46452]
[1779246401889,54.69,76559.32,0.0,0.98004,1e-05,3.46751]
[1779246406923,54.7,76562.42,0.0,0.98007,1e-05,3.4624]
[1779246411959,54.7,76565.01,0.0,0.9801,1e-05,3.45821]
[1779246416996,54.7,76568.99,0.0,0.98015,1e-05,3.45158]
[1779246422052,54.7,76569.7,0.0,0.98015,1e-05,3.45074]
[1779246427088,54.7,76570.48,0.0,0.98016,1e-05,3.44958]
[1779246430109,54.7,76576.27,0.0,0.98023,1e-05,3.43967]
[1779246433130,54.7,76570.4,0.0,0.98016,1e-05,3.45029]
[1779246436152,54.7,76565.16,0.0,0.98009,1e-05,3.45976]
[1779246441187,54.71,76562.61,0.0,0.98006,1e-05,3.46459]
[1779246447834,54.71,76558.86,0.0,0.98001,1e-05,3.47161]
[1779246451257,54.71,76564.99,0.0,0.98009,1e-05,3.45901]
[1779246454277,54.71,76570.26,0.0,0.98016,1e-05,3.44996]
[1779246459313,54.71,76570.73,0.0,0.98016,1e-05,3.44956]
[1779246464347,54.71,76576.06,0.0,0.98022,1e-05,3.44062]
[1779246470389,54.71,76575.34,0.0,0.98021,1e-05,3.44248]
[1779246475424,54.72,76575.41,0.0,0.98021,1e-05,3.44283]
[1779246480462,54.72,76568.96,0.0,0.98012,1e-05,3.45468]
[1779246483483,54.72,76566.23,0.0,0.98009,1e-05,3.45972]
[1779246488517,54.72,76566.88,0.0,0.98009,1e-05,3.45891]
[1779246490534,54.72,76559.1,0.0,0.98,1e-05,3.4728]
[1779246491541,54.72,76556.52,0.0,0.97996,1e-05,3.47742]
[1779246496576,54.72,76558.17,0.0,0.97998,1e-05,3.47468]
[1779246500604,54.72,76568.72,0.0,0.98012,1e-05,3.45538]
[1779246501611,54.72,76568.65,0.0,0.98012,1e-05,3.45537]
[1779246504632,54.72,76570.56,0.0,0.98014,1e-05,3.45185]
[1779246505638,54.72,76579.2,0.0,0.98025,1e-05,3.43673]
[1779246506646,54.72,76577.68,0.0,0.98023,1e-05,3.43953]
[1779246511682,54.72,76575.73,0.0,0.98021,1e-05,3.44168]
[1779246516717,54.72,76577.96,0.0,0.98023,1e-05,3.43839]
[1779246521751,54.73,76578.99,0.0,0.98024,1e-05,3.43724]
[1779246526786,54.73,76585.39,0.0,0.98031,1e-05,3.42685]
[1779246531827,54.73,76580.75,0.0,0.98025,1e-05,3.43573]
[1779246536857,54.74,76578.63,0.0,0.98022,1e-05,3.44008]
[1779246539878,54.74,76572.91,0.0,0.98015,1e-05,3.45047]
[1779246544912,54.74,76570.19,0.0,0.98011,1e-05,3.45578]
[1779246549948,54.74,76566.14,0.0,0.98006,1e-05,3.46346]
[1779246554983,54.74,76567.59,0.0,0.98007,1e-05,3.46143]
[1779246560017,54.74,76570.84,0.0,0.98011,1e-05,3.45623]
[1779246565059,54.75,76570.87,0.0,0.98011,1e-05,3.45668]
[1779246570091,54.75,76577.19,0.0,0.98018,1e-05,3.44609]
[1779246575127,54.75,76579.66,0.0,0.98022,1e-05,3.44045]
[1779246580161,54.75,76583.9,0.0,0.98026,1e-05,3.43362]
[1779246585199,54.76,76592.89,0.0,0.98037,1e-05,3.41852]
[1779246586206,54.76,76604.28,0.0,0.98051,1e-05,3.39882]
[1779246591241,54.76,76604.98,0.0,0.98051,1e-05,3.39849]
[1779246596277,54.76,76595.93,0.0,0.98039,1e-05,3.41515]
[1779246598290,54.76,76589.37,0.0,0.98031,1e-05,3.4269]
[1779246602321,54.77,76594.84,0.0,0.98038,1e-05,3.41784]
[1779246607353,54.77,76598.02,0.0,0.98041,1e-05,3.41296]
[1779246612389,54.77,76600.83,0.0,0.98044,1e-05,3.40878]
[1779246617423,54.77,76601.96,0.0,0.98045,1e-05,3.40753]
[1779246621463,54.78,76607.1,0.0,0.9805,1e-05,3.39918]
[1779246626499,54.78,76607.85,0.0,0.98051,1e-05,3.39868]
[1779246628513,54.78,76597.65,0.0,0.98038,1e-05,3.41676]
[1779246629520,54.78,76592.4,0.0,0.98032,1e-05,3.42606]
[1779246634555,54.78,76592.32,0.0,0.98032,1e-05,3.42484]
[1779246639589,54.79,76588.11,0.0,0.98027,1e-05,3.43277]
[1779246646642,54.79,76583.89,0.0,0.98021,1e-05,3.44085]
[1779246647648,54.79,76576.95,0.0,0.98013,1e-05,3.45315]
[1779246652686,54.79,76574.58,0.0,0.9801,1e-05,3.45771]
[1779246654696,54.79,76567.29,0.0,0.98001,1e-05,3.47073]
[1779246656711,54.79,76565.94,0.0,0.97999,1e-05,3.47323]
[1779246661746,54.78,76564.09,0.0,0.97998,1e-05,3.47472]
[1779246666781,54.78,76563.27,0.0,0.97998,1e-05,3.47389]
[1779246671822,54.77,76564.06,0.0,0.98001,1e-05,3.47018]
[1779246675849,54.76,76569.07,0.0,0.98008,1e-05,3.4595]
[1779246680884,54.75,76570.64,0.0,0.98012,1e-05,3.45452]
[1779246685918,54.74,76571.62,0.0,0.98014,1e-05,3.45063]
[1779246690953,54.73,76573.06,0.0,0.98018,1e-05,3.44555]
[1779246695988,54.73,76575.68,0.0,0.98023,1e-05,3.43697]
[1779246701027,54.72,76572.06,0.0,0.9802,1e-05,3.44138]
[1779246706061,54.71,76567.68,0.0,0.98016,1e-05,3.44717]
[1779246711096,54.7,76565.17,0.0,0.98015,1e-05,3.44968]
[1779246715125,54.7,76558.21,0.0,0.98007,1e-05,3.46044]
[1779246720160,54.69,76555.14,0.0,0.98005,1e-05,3.46388]
[1779246725194,54.68,76551.71,0.0,0.98002,1e-05,3.46794]
[1779246730229,54.67,76549.4,0.0,0.98,1e-05,3.47002]
[1779246735265,54.67,76553.88,0.0,0.98007,1e-05,3.46013]
[1779246740302,54.66,76555.38,0.0,0.9801,1e-05,3.45557]
[1779246745335,54.65,76557.71,0.0,0.98014,1e-05,3.44958]
[1779246746341,54.65,76562.35,0.0,0.9802,1e-05,3.44104]
[1779246751377,54.64,76565.13,0.0,0.98026,1e-05,3.43252]
[1779246756414,54.64,76563.83,0.0,0.98025,1e-05,3.43312]
[1779246760440,54.63,76558.3,0.0,0.9802,1e-05,3.44145]
[1779246765476,54.63,76554.99,0.0,0.98017,1e-05,3.4455]
[1779246770510,54.62,76555.88,0.0,0.98019,1e-05,3.44206]
[1779246775545,54.61,76557.69,0.0,0.98023,1e-05,3.43704]
[1779246777559,54.61,76563.18,0.0,0.9803,1e-05,3.42666]
[1779246782595,54.6,76568.68,0.0,0.98038,1e-05,3.41527]
[1779246787630,54.59,76564.68,0.0,0.98034,1e-05,3.42053]
[1779246792666,54.59,76567.65,0.0,0.98039,1e-05,3.41356]
[1779246797700,54.58,76569.71,0.0,0.98043,1e-05,3.40823]
[1779246802736,54.57,76570.7,0.0,0.98045,1e-05,3.40479]
[1779246807770,54.57,76571.8,0.0,0.98047,1e-05,3.4012]
[1779246812810,54.56,76573.82,0.0,0.98052,1e-05,3.39413]
[1779246817842,54.56,76570.86,0.0,0.98049,1e-05,3.39769]
[1779246825905,54.55,76572.39,0.0,0.98053,1e-05,3.39245]
[1779246830939,54.54,76571.91,0.0,0.98053,1e-05,3.3917]
[1779246835974,54.53,76573.23,0.0,0.98056,1e-05,3.38782]
[1779246841010,54.53,76573.52,0.0,0.98058,1e-05,3.38577]
[1779246846046,54.52,76575.6,0.0,0.98061,1e-05,3.38064]
[1779246851081,54.52,76576.45,0.0,0.98063,1e-05,3.3777]
[1779246856120,54.51,76573.29,0.0,0.9806,1e-05,3.38157]
[1779246861150,54.5,76573.18,0.0,0.98061,1e-05,3.38039]
[1779246870799,54.5,76573.66,0.0,0.98063,1e-05,3.3771]
[1779246877263,54.49,76571.04,0.0,0.98063,1e-05,3.37782]
[1779246882298,54.48,76572.16,0.0,0.98065,1e-05,3.37448]
[1779246887334,54.48,76577.07,0.0,0.98072,1e-05,3.36459]
[1779246888342,54.48,76583.21,0.0,0.98079,1e-05,3.35369]
[1779246890939,54.47,76590.85,0.0,0.98089,1e-05,3.34003]
[1779246897404,54.47,76592.26,0.0,0.98091,1e-05,3.33616]
[1779246902439,54.46,76593.81,0.0,0.98094,1e-05,3.33249]
[1779246903446,54.46,76588.77,0.0,0.98088,1e-05,3.34098]
[1779246907475,54.46,76581.79,0.0,0.9808,1e-05,3.35219]
[1779246912509,54.46,76577.94,0.0,0.98076,1e-05,3.35771]
[1779246916538,54.45,76584.47,0.0,0.98085,1e-05,3.34547]
[1779246921572,54.45,76584.45,0.0,0.98085,1e-05,3.34444]
[1779246926608,54.44,76583.79,0.0,0.98085,1e-05,3.34454]
[1779246931642,54.44,76581.68,0.0,0.98085,1e-05,3.34528]
[1779246934663,54.44,76575.52,0.0,0.98078,1e-05,3.3553]
[1779246940707,54.43,76572.12,0.0,0.98074,1e-05,3.35985]
[1779246944734,54.43,76566.81,0.0,0.98069,1e-05,3.36819]
[1779246950776,54.42,76565.73,0.0,0.98068,1e-05,3.36872]
[1779246953797,54.42,76571.58,0.0,0.98076,1e-05,3.35789]
[1779246958831,54.42,76572.93,0.0,0.98078,1e-05,3.3545]
[1779246961854,54.41,76578.43,0.0,0.98085,1e-05,3.34436]
[1779246966889,54.41,76579.17,0.0,0.98087,1e-05,3.34214]
[1779246971923,54.41,76578.99,0.0,0.98087,1e-05,3.34153]
[1779246973937,54.41,76571.72,0.0,0.98079,1e-05,3.35377]
[1779246974945,54.41,76566.27,0.0,0.98072,1e-05,3.36304]
[1779246975951,54.4,76566.53,0.0,0.98073,1e-05,3.36236]
[1779246980986,54.4,76563.48,0.0,0.9807,1e-05,3.36656]
[1779246986022,54.4,76562.31,0.0,0.98069,1e-05,3.36748]
[1779246991057,54.39,76565.16,0.0,0.98074,1e-05,3.3595]
[1779246996095,54.39,76567.37,0.0,0.98078,1e-05,3.35456]
[1779247001130,54.38,76569.73,0.0,0.98081,1e-05,3.34938]
[1779247006165,54.38,76572.84,0.0,0.98086,1e-05,3.34291]
[1779247009185,54.38,76578.93,0.0,0.98093,1e-05,3.33176]
[1779247011803,54.37,76594.53,0.0,0.98112,1e-05,3.30432]
[1779247013213,54.37,76596.18,0.0,0.98114,1e-05,3.30134]
[1779247018250,54.37,76606.55,0.0,0.98127,1e-05,3.28294]
[1779247019258,54.37,76609.54,0.0,0.98131,1e-05,3.27773]
[1779247023285,54.37,76614.41,0.0,0.98136,1e-05,3.26908]
[1779247029329,54.37,76616.36,0.0,0.98139,1e-05,3.26528]
[1779247031944,54.37,76632.83,0.0,0.98158,1e-05,3.23726]
[1779247037386,54.37,76633.19,0.0,0.98159,1e-05,3.23661]
[1779247039400,54.37,76640.5,0.0,0.98167,1e-05,3.22429]
[1779247044436,54.37,76638.83,0.0,0.98165,1e-05,3.22721]
[1779247049470,54.37,76638.7,0.0,0.98165,1e-05,3.2275]
[1779247054505,54.37,76638.02,0.0,0.98165,1e-05,3.22685]
[1779247059541,54.37,76634.59,0.0,0.98161,1e-05,3.23265]
[1779247064575,54.37,76634.72,0.0,0.98161,1e-05,3.2324]
[1779247069611,54.37,76631.74,0.0,0.98158,1e-05,3.23737]
[1779247073639,54.37,76634.18,0.0,0.98161,1e-05,3.23323]
[1779247078674,54.37,76631.48,0.0,0.98158,1e-05,3.23781]
[1779247083709,54.37,76629.12,0.0,0.98155,1e-05,3.24181]
[1779247088745,54.37,76627.51,0.0,0.98153,1e-05,3.24454]
[1779247093780,54.37,76626.83,0.0,0.98152,1e-05,3.2457]
[1779247095793,54.37,76616.77,0.0,0.98141,1e-05,3.26275]
[1779247098814,54.37,76611.97,0.0,0.98135,1e-05,3.27082]
[1779247103850,54.37,76615.4,0.0,0.98139,1e-05,3.26478]
[1779247108884,54.37,76615.63,0.0,0.9814,1e-05,3.26421]
[1779247116940,54.37,76615.78,0.0,0.98141,1e-05,3.26185]
[1779247121975,54.36,76622.05,0.0,0.98148,1e-05,3.25106]
[1779247131039,54.36,76621.44,0.0,0.98148,1e-05,3.25201]
[1779247136075,54.36,76622.44,0.0,0.98149,1e-05,3.25031]
[1779247141110,54.36,76620.54,0.0,0.98147,1e-05,3.25349]
[1779247146144,54.36,76620.53,0.0,0.98147,1e-05,3.25346]
[1779247151182,54.36,76619.58,0.0,0.98146,1e-05,3.25504]
[1779247155210,54.36,76614.32,0.0,0.98139,1e-05,3.26392]
[1779247160246,54.36,76617.67,0.0,0.98143,1e-05,3.2581]
[1779247167295,54.36,76618.33,0.0,0.98144,1e-05,3.25689]
[1779247172929,54.36,76619.16,0.0,0.98146,1e-05,3.25355]
[1779247178371,54.36,76611.99,0.0,0.98138,1e-05,3.26572]
[1779247180386,54.36,76607.93,0.0,0.98133,1e-05,3.27259]
[1779247182999,54.36,76602.58,0.0,0.98127,1e-05,3.28161]
[1779247186430,54.36,76597.53,0.0,0.98121,1e-05,3.29006]
[1779247191483,54.36,76599.25,0.0,0.98124,1e-05,3.28672]
[1779247193070,54.36,76608.32,0.0,0.98134,1e-05,3.27107]
[1779247193497,54.36,76608.32,0.0,0.98134,1e-05,3.27102]
[1779247198535,54.36,76595.61,0.0,0.9812,1e-05,3.29248]
[1779247203569,54.36,76597.92,0.0,0.98123,1e-05,3.28804]
[1779247206591,54.35,76603.72,0.0,0.9813,1e-05,3.27788]
[1779247213211,54.35,76602.32,0.0,0.98128,1e-05,3.2798]
[1779247218675,54.35,76604.41,0.0,0.98131,1e-05,3.2757]
[1779247223709,54.35,76606.64,0.0,0.98134,1e-05,3.27146]
[1779247226731,54.35,76611.94,0.0,0.9814,1e-05,3.26219]
[1779247229755,54.35,76620.62,0.0,0.98151,1e-05,3.24728]
[1779247234789,54.35,76622.26,0.0,0.98154,1e-05,3.24249]
[1779247239824,54.35,76622.01,0.0,0.98153,1e-05,3.24277]
[1779247245866,54.35,76623.97,0.0,0.98156,1e-05,3.23933]
[1779247250902,54.35,76631.93,0.0,0.98165,1e-05,3.22587]
[1779247255937,54.35,76629.81,0.0,0.98162,1e-05,3.22954]
[1779247260971,54.35,76633.23,0.0,0.98166,1e-05,3.22388]
[1779247262986,54.35,76638.87,0.0,0.98173,1e-05,3.21446]
[1779247264999,54.35,76648.17,0.0,0.98183,1e-05,3.19897]
[1779247270040,54.35,76651.8,0.0,0.98187,1e-05,3.19333]
[1779247273056,54.35,76644.92,0.0,0.98179,1e-05,3.2051]
[1779247277084,54.35,76638.7,0.0,0.98172,1e-05,3.21577]
[1779247279099,54.35,76643.38,0.0,0.98177,1e-05,3.20804]
[1779247284136,54.35,76642.34,0.0,0.98176,1e-05,3.21013]
[1779247289170,54.35,76641.25,0.0,0.98174,1e-05,3.2123]
[1779247294203,54.36,76638.71,0.0,0.98172,1e-05,3.21507]
[1779247296217,54.36,76628.98,0.0,0.98161,1e-05,3.23157]
[1779247301253,54.36,76631.88,0.0,0.98164,1e-05,3.22686]
[1779247306287,54.36,76635.12,0.0,0.98168,1e-05,3.22157]
[1779247311324,54.36,76632.79,0.0,0.98165,1e-05,3.22571]
[1779247314344,54.36,76627.31,0.0,0.98158,1e-05,3.23508]
[1779247319378,54.36,76626.31,0.0,0.98157,1e-05,3.23689]
[1779247322401,54.36,76631.5,0.0,0.98163,1e-05,3.22819]
[1779247323407,54.36,76631.8,0.0,0.98163,1e-05,3.22772]
[1779247328441,54.36,76631.97,0.0,0.98164,1e-05,3.22766]
[1779247334483,54.36,76631.94,0.0,0.98163,1e-05,3.22796]
[1779247339518,54.36,76632.33,0.0,0.98164,1e-05,3.2275]
[1779247342540,54.36,76626.87,0.0,0.98157,1e-05,3.23685]
[1779247344127,54.36,76619.5,0.0,0.98149,1e-05,3.24936]
[1779247348583,54.36,76614.03,0.0,0.98142,1e-05,3.25864]
[1779247354198,54.36,76613.74,0.0,0.98143,1e-05,3.25718]
[1779247360667,54.36,76616.67,0.0,0.98146,1e-05,3.25212]
[1779247365703,54.36,76614.7,0.0,0.98144,1e-05,3.25543]
[1779247370738,54.36,76612.82,0.0,0.98142,1e-05,3.25853]
[1779247376780,54.36,76615.58,0.0,0.98145,1e-05,3.25375]
[1779247381814,54.36,76613.37,0.0,0.98143,1e-05,3.25742]
[1779247388862,54.36,76611.57,0.0,0.98141,1e-05,3.2603]
[1779247394485,54.36,76613.19,0.0,0.98143,1e-05,3.2574]
[1779247399942,54.36,76613.6,0.0,0.98143,1e-05,3.25655]
[1779247411019,54.36,76613.95,0.0,0.98145,1e-05,3.2538]
[1779247416053,54.36,76618.93,0.0,0.98151,1e-05,3.24527]
[1779247421089,54.36,76620.2,0.0,0.98152,1e-05,3.24311]
[1779247426124,54.36,76617.15,0.0,0.98149,1e-05,3.24827]
[1779247430152,54.36,76612.78,0.0,0.98144,1e-05,3.2556]
[1779247435187,54.36,76611.38,0.0,0.98142,1e-05,3.25785]
[1779247440222,54.36,76612.24,0.0,0.98143,1e-05,3.25624]
[1779247445256,54.36,76610.59,0.0,0.98142,1e-05,3.25887]
[1779247453312,54.35,76612.65,0.0,0.98144,1e-05,3.25513]
[1779247458348,54.35,76613.02,0.0,0.98145,1e-05,3.25435]
[1779247463383,54.35,76612.8,0.0,0.98144,1e-05,3.25457]
[1779247468417,54.35,76612.45,0.0,0.98144,1e-05,3.25502]
[1779247473453,54.35,76612.07,0.0,0.98145,1e-05,3.25364]
[1779247478487,54.35,76602.85,0.0,0.98134,1e-05,3.26919]
[1779247481509,54.35,76602.67,0.0,0.98134,1e-05,3.26932]
[1779247486543,54.35,76606.67,0.0,0.98139,1e-05,3.26221]
[1779247488560,54.35,76613.41,0.0,0.98147,1e-05,3.25064]
[1779247491579,54.35,76615.47,0.0,0.98149,1e-05,3.24705]
[1779247495607,54.35,76608.18,0.0,0.98141,1e-05,3.25933]
[1779247496615,54.35,76608.1,0.0,0.98141,1e-05,3.25941]
[1779247498628,54.35,76598.51,0.0,0.9813,1e-05,3.27566]
[1779247499636,54.35,76598.92,0.0,0.9813,1e-05,3.27488]
[1779247504669,54.35,76601.97,0.0,0.98134,1e-05,3.26926]
[1779247513733,54.34,76603.85,0.0,0.98137,1e-05,3.26533]
[1779247519776,54.34,76607.12,0.0,0.98141,1e-05,3.25929]
[1779247520783,54.34,76616.98,0.0,0.98152,1e-05,3.24246]
[1779247521793,54.34,76618.87,0.0,0.98155,1e-05,3.23916]
[1779247525398,54.34,76624.04,0.0,0.98161,1e-05,3.2303]
[1779247530853,54.34,76622.97,0.0,0.9816,1e-05,3.23196]
[1779247535889,54.34,76624.4,0.0,0.98162,1e-05,3.22762]
[1779247542941,54.34,76619.8,0.0,0.98157,1e-05,3.23523]
[1779247548981,54.34,76619.24,0.0,0.98157,1e-05,3.23606]
[1779247554017,54.34,76620.4,0.0,0.98158,1e-05,3.23402]
[1779247559056,54.34,76621.34,0.0,0.98159,1e-05,3.23238]
[1779247564088,54.34,76620.66,0.0,0.98158,1e-05,3.23349]
[1779247569124,54.34,76619.45,0.0,0.98157,1e-05,3.2355]
[1779247574159,54.34,76618.87,0.0,0.98156,1e-05,3.23644]
[1779247579193,54.34,76621.84,0.0,0.9816,1e-05,3.23139]
[1779247584230,54.34,76620.98,0.0,0.98159,1e-05,3.23286]
[1779247588263,54.34,76626.5,0.0,0.98165,1e-05,3.22355]
[1779247589264,54.34,76639.27,0.0,0.9818,1e-05,3.20211]
[1779247590272,54.34,76645.35,0.0,0.98187,1e-05,3.19199]
[1779247595306,54.34,76651.77,0.0,0.98195,1e-05,3.17984]
[1779247602355,54.34,76652.53,0.0,0.98195,1e-05,3.17926]
[1779247607390,54.34,76653.14,0.0,0.98196,1e-05,3.17873]
[1779247608398,54.34,76660.54,0.0,0.98204,1e-05,3.16651]
[1779247613434,54.35,76663.83,0.0,0.98207,1e-05,3.16164]
[1779247618469,54.35,76665.5,0.0,0.98209,1e-05,3.15946]
[1779247623503,54.35,76664.91,0.0,0.98208,1e-05,3.16102]
[1779247625518,54.35,76674.89,0.0,0.98219,1e-05,3.14473]
[1779247626525,54.35,76684.02,0.0,0.98229,1e-05,3.12981]
[1779247630552,54.36,76689.06,0.0,0.98234,1e-05,3.12221]
[1779247636598,54.36,76690.19,0.0,0.98235,1e-05,3.1214]
[1779247638609,54.36,76703.04,0.0,0.98249,1e-05,3.10071]
[1779247643644,54.37,76703.26,0.0,0.98248,1e-05,3.10143]
[1779247648681,54.37,76703.34,0.0,0.98248,1e-05,3.10237]
[1779247653716,54.37,76704.34,0.0,0.98249,1e-05,3.10004]
[1779247658751,54.38,76698.36,0.0,0.98242,1e-05,3.11093]
[1779247663787,54.38,76710.51,0.0,0.98254,1e-05,3.09207]
[1779247664793,54.38,76713.35,0.0,0.98257,1e-05,3.08768]
[1779247668821,54.39,76718.44,0.0,0.98262,1e-05,3.08039]
[1779247673858,54.39,76720.66,0.0,0.98264,1e-05,3.07804]
[1779247678894,54.4,76723.14,0.0,0.98266,1e-05,3.07527]
[1779247681913,54.4,76730.43,0.0,0.98274,1e-05,3.06373]
[1779247682921,54.4,76735.91,0.0,0.9828,1e-05,3.05466]
[1779247683927,54.4,76737.09,0.0,0.98281,1e-05,3.05257]
[1779247686555,54.4,76744.12,0.0,0.98289,1e-05,3.04073]
[1779247689969,54.39,76749.51,0.0,0.98295,1e-05,3.03161]
[1779247690977,54.39,76749.81,0.0,0.98296,1e-05,3.03099]
[1779247691984,54.39,76759.69,0.0,0.98306,1e-05,3.01502]
[1779247692991,54.39,76761.83,0.0,0.98309,1e-05,3.0115]
[1779247698028,54.39,76766.45,0.0,0.98314,1e-05,3.00367]
[1779247703062,54.39,76763.59,0.0,0.98311,1e-05,3.00767]
[1779247708095,54.39,76763.05,0.0,0.98311,1e-05,3.00802]
[1779247712124,54.38,76758.63,0.0,0.98308,1e-05,3.0129]
[1779247718166,54.38,76760.68,0.0,0.9831,1e-05,3.00897]
[1779247723201,54.38,76761.63,0.0,0.98312,1e-05,3.0069]
[1779247724207,54.38,76756.27,0.0,0.98306,1e-05,3.01534]
[1779247727229,54.38,76752.4,0.0,0.98302,1e-05,3.02112]
[1779247732264,54.37,76752.95,0.0,0.98303,1e-05,3.01955]
[1779247737298,54.37,76752.29,0.0,0.98303,1e-05,3.01993]
[1779247742334,54.37,76758.03,0.0,0.98309,1e-05,3.01011]
[1779247745355,54.37,76768.65,0.0,0.98321,1e-05,2.99287]
[1779247746362,54.37,76779.24,0.0,0.98332,1e-05,2.976]
[1779247751397,54.37,76777.06,0.0,0.9833,1e-05,2.97919]
[1779247754419,54.37,76770.59,0.0,0.98323,1e-05,2.98929]
[1779247756433,54.37,76765.7,0.0,0.98318,1e-05,2.9969]
[1779247761467,54.36,76764.74,0.0,0.98318,1e-05,2.99798]
[1779247766502,54.36,76759.89,0.0,0.98313,1e-05,3.00519]
[1779247771537,54.36,76765.75,0.0,0.9832,1e-05,2.99351]
[1779247776574,54.36,76768.45,0.0,0.98323,1e-05,2.98875]
[1779247781610,54.36,76766.54,0.0,0.98322,1e-05,2.99136]
[1779247786646,54.35,76764.16,0.0,0.98319,1e-05,2.99469]
[1779247791682,54.35,76763.43,0.0,0.98319,1e-05,2.99536]
[1779247796716,54.35,76764.08,0.0,0.9832,1e-05,2.99383]
[1779247801751,54.35,76762.15,0.0,0.98318,1e-05,2.99641]
[1779247806786,54.35,76753.84,0.0,0.9831,1e-05,3.0091]
[1779247807793,54.34,76748.04,0.0,0.98304,1e-05,3.01824]
[1779247809835,54.34,76741.42,0.0,0.98297,1e-05,3.02855]
[1779247811836,54.34,76723.97,0.0,0.98278,1e-05,3.05638]
[1779247812842,54.34,76725.03,0.0,0.98279,1e-05,3.05445]
[1779247818885,54.34,76720.77,0.0,0.98275,1e-05,3.06006]
[1779247823919,54.33,76718.19,0.0,0.98273,1e-05,3.06317]
[1779247828955,54.33,76713.85,0.0,0.98269,1e-05,3.06915]
[1779247830968,54.33,76718.97,0.0,0.98275,1e-05,3.06044]
[1779247836020,54.32,76717.08,0.0,0.98275,1e-05,3.0608]
[1779247841041,54.32,76716.66,0.0,0.98275,1e-05,3.06059]
[1779247844061,54.32,76711.56,0.0,0.98269,1e-05,3.06881]
[1779247849095,54.32,76709.86,0.0,0.98268,1e-05,3.07112]
[1779247853124,54.32,76701.93,0.0,0.98258,1e-05,3.08469]
[1779247856146,54.32,76695.11,0.0,0.9825,1e-05,3.09664]
[1779247857770,54.32,76692.77,0.0,0.98247,1e-05,3.10096]
[1779247863194,54.33,76692.84,0.0,0.98247,1e-05,3.10204]
[1779247868229,54.33,76691.29,0.0,0.98244,1e-05,3.10597]
[1779247873264,54.34,76691.81,0.0,0.98244,1e-05,3.10623]
[1779247878301,54.34,76687.17,0.0,0.98238,1e-05,3.1149]
[1779247883336,54.35,76685.75,0.0,0.98236,1e-05,3.11819]
[1779247888371,54.35,76687.87,0.0,0.98237,1e-05,3.11565]
[1779247893405,54.35,76689.31,0.0,0.98239,1e-05,3.11243]
[1779247898440,54.36,76690.95,0.0,0.98241,1e-05,3.1107]
[1779247903476,54.36,76694.32,0.0,0.98244,1e-05,3.10613]
[1779247904483,54.36,76702.59,0.0,0.98253,1e-05,3.09281]
[1779247908123,54.36,76709.79,0.0,0.98261,1e-05,3.08082]
[1779247913545,54.36,76708.33,0.0,0.9826,1e-05,3.08185]
[1779247916568,54.35,76711.58,0.0,0.98264,1e-05,3.07593]
[1779247921603,54.35,76712.08,0.0,0.98265,1e-05,3.07414]
[1779247924625,54.35,76719.28,0.0,0.98274,1e-05,3.06191]
[1779247929658,54.34,76725.05,0.0,0.9828,1e-05,3.05181]
[1779247934694,54.34,76728.26,0.0,0.98284,1e-05,3.0459]
[1779247939731,54.34,76730.0,0.0,0.98287,1e-05,3.04237]
[1779247944765,54.34,76734.13,0.0,0.98292,1e-05,3.03502]
[1779247949800,54.33,76736.02,0.0,0.98294,1e-05,3.03131]
[1779247956850,54.33,76734.91,0.0,0.98295,1e-05,3.03038]
[1779247958863,54.33,76723.2,0.0,0.98282,1e-05,3.04895]
[1779247963900,54.32,76723.39,0.0,0.98283,1e-05,3.04779]
[1779247968935,54.32,76722.05,0.0,0.98282,1e-05,3.04913]
[1779247973969,54.32,76719.15,0.0,0.98279,1e-05,3.053]
[1779247975985,54.32,76706.62,0.0,0.98266,1e-05,3.07301]
[1779247976992,54.32,76706.85,0.0,0.98266,1e-05,3.07244]
[1779247982033,54.31,76713.36,0.0,0.98274,1e-05,3.0609]
[1779247986059,54.31,76716.86,0.0,0.98278,1e-05,3.05453]
[1779247991095,54.31,76721.09,0.0,0.98283,1e-05,3.04691]
[1779247994114,54.3,76722.22,0.0,0.98285,1e-05,3.04468]
[1779247996131,54.3,76712.65,0.0,0.98275,1e-05,3.05991]
[1779247997138,54.3,76703.94,0.0,0.98265,1e-05,3.0739]
[1779247998145,54.3,76701.69,0.0,0.98263,1e-05,3.07738]
[1779248004187,54.3,76701.52,0.0,0.98263,1e-05,3.0765]
[1779248009222,54.29,76703.19,0.0,0.98266,1e-05,3.07284]
[1779248014256,54.29,76701.8,0.0,0.98266,1e-05,3.07241]
[1779248019292,54.29,76701.25,0.0,0.98266,1e-05,3.07244]
[1779248024326,54.28,76702.97,0.0,0.98268,1e-05,3.06879]
[1779248025333,54.28,76710.33,0.0,0.98276,1e-05,3.05667]
[1779248026340,54.28,76710.53,0.0,0.98277,1e-05,3.05621]
[1779248031375,54.28,76712.7,0.0,0.9828,1e-05,3.05201]
[1779248035404,54.28,76724.06,0.0,0.98292,1e-05,3.03315]
[1779248036412,54.28,76727.69,0.0,0.98296,1e-05,3.02711]
[1779248041445,54.27,76725.75,0.0,0.98295,1e-05,3.02977]
[1779248046481,54.27,76720.07,0.0,0.98289,1e-05,3.03842]
[1779248052523,54.27,76716.58,0.0,0.98285,1e-05,3.04333]
[1779248057557,54.27,76714.09,0.0,0.98283,1e-05,3.04673]
[1779248064606,54.26,76714.68,0.0,0.98284,1e-05,3.04489]
[1779248070648,54.26,76714.11,0.0,0.98284,1e-05,3.04508]
[1779248075683,54.26,76713.84,0.0,0.98285,1e-05,3.04313]
[1779248080718,54.25,76713.71,0.0,0.98285,1e-05,3.04275]
[1779248084746,54.25,76706.57,0.0,0.98278,1e-05,3.05382]
[1779248089783,54.25,76706.71,0.0,0.98279,1e-05,3.05291]
[1779248093809,54.25,76715.16,0.0,0.98288,1e-05,3.03874]
[1779248098845,54.25,76715.52,0.0,0.98289,1e-05,3.03763]
[1779248104888,54.24,76717.69,0.0,0.98292,1e-05,3.03356]
[1779248109922,54.24,76724.07,0.0,0.98299,1e-05,3.02284]
[1779248114957,54.24,76727.49,0.0,0.98303,1e-05,3.01695]
[1779248119999,54.24,76727.39,0.0,0.98303,1e-05,3.01672]
[1779248125041,54.24,76728.71,0.0,0.98305,1e-05,3.01417]
[1779248128057,54.24,76734.25,0.0,0.98311,1e-05,3.00506]
[1779248133095,54.23,76734.24,0.0,0.98312,1e-05,3.00295]
[1779248138128,54.23,76734.59,0.0,0.98313,1e-05,3.00206]
[1779248141151,54.23,76739.66,0.0,0.98318,1e-05,2.99377]
[1779248143165,54.23,76734.27,0.0,0.98312,1e-05,3.00226]
[1779248148200,54.23,76729.34,0.0,0.98307,1e-05,3.00979]
[1779248150214,54.23,76721.52,0.0,0.98299,1e-05,3.0222]
[1779248151225,54.23,76719.8,0.0,0.98297,1e-05,3.02488]
[1779248156258,54.23,76718.85,0.0,0.98297,1e-05,3.02592]
[1779248161293,54.23,76717.19,0.0,0.98295,1e-05,3.0281]
[1779248162305,54.22,76709.23,0.0,0.98286,1e-05,3.04085]
[1779248163308,54.22,76712.73,0.0,0.9829,1e-05,3.03507]
[1779248166327,54.22,76716.84,0.0,0.98295,1e-05,3.02811]
[1779248171366,54.22,76721.68,0.0,0.98301,1e-05,3.0198]
[1779248176406,54.22,76722.93,0.0,0.98302,1e-05,3.0173]
[1779248181438,54.22,76725.87,0.0,0.98306,1e-05,3.0121]
[1779248186474,54.22,76726.82,0.0,0.98307,1e-05,3.01014]
[1779248191508,54.21,76727.4,0.0,0.98309,1e-05,3.00706]
[1779248197550,54.21,76725.92,0.0,0.98308,1e-05,3.00898]
[1779248200184,54.21,76715.17,0.0,0.98296,1e-05,3.02612]
[1779248205606,54.21,76715.09,0.0,0.98296,1e-05,3.0257]
[1779248210642,54.21,76718.79,0.0,0.98301,1e-05,3.01932]
[1779248215677,54.21,76718.2,0.0,0.983,1e-05,3.0199]
[1779248220711,54.2,76720.32,0.0,0.98303,1e-05,3.01616]
[1779248225747,54.2,76722.65,0.0,0.98305,1e-05,3.01211]
[1779248231789,54.2,76725.77,0.0,0.98309,1e-05,3.00677]
[1779248236823,54.2,76730.33,0.0,0.98314,1e-05,2.99919]
[1779248241859,54.2,76731.14,0.0,0.98315,1e-05,2.99764]
[1779248246894,54.2,76737.58,0.0,0.98322,1e-05,2.98713]
[1779248251931,54.2,76738.91,0.0,0.98325,1e-05,2.98315]
[1779248254950,54.2,76734.8,0.0,0.9832,1e-05,2.98965]
[1779248255959,54.2,76729.6,0.0,0.98315,1e-05,2.99792]
[1779248261999,54.2,76729.72,0.0,0.98315,1e-05,2.99744]
[1779248267035,54.2,76723.41,0.0,0.98308,1e-05,3.00728]
[1779248272071,54.19,76723.02,0.0,0.98308,1e-05,3.00754]
[1779248277105,54.19,76723.04,0.0,0.98309,1e-05,3.00715]
[1779248282142,54.19,76726.61,0.0,0.98313,1e-05,3.0011]
[1779248287176,54.19,76730.21,0.0,0.98317,1e-05,2.99506]
[1779248292211,54.19,76736.84,0.0,0.98324,1e-05,2.98424]
[1779248297246,54.19,76738.95,0.0,0.98326,1e-05,2.98072]
[1779248302280,54.19,76740.29,0.0,0.98328,1e-05,2.97843]
[1779248309329,54.19,76740.84,0.0,0.98329,1e-05,2.97734]
[1779248316379,54.19,76742.25,0.0,0.98331,1e-05,2.97315]
[1779248321414,54.19,76736.03,0.0,0.98325,1e-05,2.9829]
[1779248326449,54.18,76734.15,0.0,0.98323,1e-05,2.98566]
[1779248331485,54.18,76731.31,0.0,0.9832,1e-05,2.98991]
[1779248336524,54.18,76731.61,0.0,0.9832,1e-05,2.98914]
[1779248341555,54.18,76732.48,0.0,0.98322,1e-05,2.98745]
[1779248343570,54.18,76722.97,0.0,0.98311,1e-05,3.00254]
[1779248344575,54.18,76722.56,0.0,0.98311,1e-05,3.00311]
[1779248349612,54.18,76723.11,0.0,0.98312,1e-05,3.00179]
[1779248354646,54.18,76724.34,0.0,0.98313,1e-05,2.99937]
[1779248357668,54.18,76729.35,0.0,0.98319,1e-05,2.99108]
[1779248358674,54.18,76729.31,0.0,0.98319,1e-05,2.99107]
[1779248363710,54.17,76727.3,0.0,0.98317,1e-05,2.99386]
[1779248368745,54.17,76730.32,0.0,0.98321,1e-05,2.98871]
[1779248373779,54.17,76726.31,0.0,0.98317,1e-05,2.99305]
[1779248378815,54.17,76724.2,0.0,0.98315,1e-05,2.99614]
[1779248383849,54.17,76721.39,0.0,0.98313,1e-05,3.00036]
[1779248387877,54.17,76729.1,0.0,0.98321,1e-05,2.98784]
[1779248392912,54.17,76732.09,0.0,0.98324,1e-05,2.98292]
[1779248399963,54.17,76736.8,0.0,0.98329,1e-05,2.97529]
[1779248404996,54.17,76739.2,0.0,0.98332,1e-05,2.97142]
[1779248410032,54.17,76738.14,0.0,0.98331,1e-05,2.97307]
[1779248415068,54.17,76739.6,0.0,0.98332,1e-05,2.97071]
[1779248417081,54.17,76734.93,0.0,0.98327,1e-05,2.97811]
[1779248422120,54.17,76731.89,0.0,0.98324,1e-05,2.98278]
[1779248427151,54.16,76733.48,0.0,0.98326,1e-05,2.98008]
[1779248432186,54.16,76734.56,0.0,0.98328,1e-05,2.97644]
[1779248437220,54.16,76737.7,0.0,0.98332,1e-05,2.97133]
[1779248443262,54.16,76737.86,0.0,0.98332,1e-05,2.97094]
[1779248448297,54.16,76730.74,0.0,0.98325,1e-05,2.98214]
[1779248449305,54.16,76725.65,0.0,0.98319,1e-05,2.99021]
[1779248454340,54.16,76722.13,0.0,0.98316,1e-05,2.99551]
[1779248459375,54.16,76721.48,0.0,0.98315,1e-05,2.99623]
[1779248464415,54.16,76723.97,0.0,0.98318,1e-05,2.99193]
[1779248469445,54.16,76719.32,0.0,0.98313,1e-05,2.99909]
[1779248474479,54.16,76716.25,0.0,0.9831,1e-05,3.00369]
[1779248479516,54.15,76712.53,0.0,0.98306,1e-05,3.00927]
[1779248482535,54.15,76702.72,0.0,0.98296,1e-05,3.02483]
[1779248483543,54.15,76690.86,0.0,0.98283,1e-05,3.04391]
[1779248484550,54.15,76695.03,0.0,0.98287,1e-05,3.03701]
[1779248489586,54.15,76696.36,0.0,0.98289,1e-05,3.0342]
[1779248490592,54.15,76705.17,0.0,0.98299,1e-05,3.01985]
[1779248491600,54.15,76707.63,0.0,0.98303,1e-05,3.01402]
[1779248496634,54.15,76709.13,0.0,0.98305,1e-05,3.01116]
[1779248501680,54.14,76713.5,0.0,0.9831,1e-05,3.00372]
[1779248506714,54.14,76716.59,0.0,0.98313,1e-05,2.9984]
[1779248511750,54.14,76719.21,0.0,0.98316,1e-05,2.99385]
[1779248516784,54.14,76722.04,0.0,0.9832,1e-05,2.989]
[1779248522487,54.14,76723.38,0.0,0.98321,1e-05,2.98649]
[1779248527862,54.14,76724.72,0.0,0.98323,1e-05,2.98404]
[1779248532897,54.14,76726.11,0.0,0.98325,1e-05,2.98153]
[1779248537931,54.14,76726.52,0.0,0.98325,1e-05,2.98053]
[1779248542966,54.13,76726.62,0.0,0.98326,1e-05,2.98008]
[1779248548004,54.13,76727.36,0.0,0.98327,1e-05,2.97862]
[1779248552701,54.13,76714.81,0.0,0.98314,1e-05,2.99668]
[1779248553037,54.13,76714.81,0.0,0.98314,1e-05,2.9966]
[1779248558072,54.13,76710.61,0.0,0.9831,1e-05,3.0029]
[1779248563107,54.13,76707.0,0.0,0.98306,1e-05,3.00824]
[1779248567136,54.13,76701.76,0.0,0.98301,1e-05,3.01629]
[1779248572172,54.12,76698.43,0.0,0.98298,1e-05,3.0211]
[1779248577206,54.12,76692.54,0.0,0.98292,1e-05,3.03003]
[1779248582247,54.12,76692.02,0.0,0.98291,1e-05,3.03022]
[1779248587275,54.12,76692.66,0.0,0.98293,1e-05,3.02854]
[1779248592311,54.11,76692.9,0.0,0.98293,1e-05,3.02751]
[1779248597346,54.11,76695.1,0.0,0.98296,1e-05,3.02335]
[1779248603387,54.11,76694.95,0.0,0.98296,1e-05,3.02287]
[1779248609429,54.11,76694.69,0.0,0.98297,1e-05,3.02257]
[1779248614467,54.1,76694.96,0.0,0.98298,1e-05,3.01976]
[1779248620513,54.1,76693.06,0.0,0.98297,1e-05,3.02211]
[1779248625547,54.1,76692.98,0.0,0.98297,1e-05,3.02164]
[1779248630583,54.1,76693.48,0.0,0.98298,1e-05,3.02024]
[1779248636625,54.09,76693.67,0.0,0.98299,1e-05,3.01923]
[1779248641659,54.09,76690.21,0.0,0.98295,1e-05,3.02424]
[1779248647723,54.09,76689.68,0.0,0.98295,1e-05,3.02433]
[1779248653764,54.08,76689.42,0.0,0.98295,1e-05,3.02398]
[1779248656791,54.08,76698.42,0.0,0.98305,1e-05,3.00909]
[1779248657796,54.08,76697.51,0.0,0.98304,1e-05,3.01045]
[1779248663839,54.08,76697.42,0.0,0.98305,1e-05,3.00999]
[1779248668878,54.08,76694.3,0.0,0.98302,1e-05,3.01451]
[1779248673911,54.07,76693.9,0.0,0.98302,1e-05,3.01287]
[1779248678944,54.07,76693.57,0.0,0.98302,1e-05,3.01291]
[1779248681967,54.07,76698.73,0.0,0.98308,1e-05,3.00433]
[1779248687001,54.07,76698.73,0.0,0.98309,1e-05,3.00394]
[1779248692039,54.07,76699.37,0.0,0.98309,1e-05,3.00255]
[1779248697074,54.07,76698.67,0.0,0.98309,1e-05,3.00332]
[1779248699088,54.07,76692.65,0.0,0.98302,1e-05,3.01288]
[1779248700096,54.07,76692.78,0.0,0.98303,1e-05,3.01258]
[1779248705130,54.06,76695.89,0.0,0.98306,1e-05,3.00706]
[1779248710164,54.06,76693.22,0.0,0.98304,1e-05,3.01093]
[1779248715201,54.06,76694.17,0.0,0.98305,1e-05,3.00898]
[1779248720234,54.06,76694.74,0.0,0.98306,1e-05,3.00765]
[1779248725269,54.06,76697.05,0.0,0.98309,1e-05,3.00354]
[1779248730306,54.06,76693.93,0.0,0.98306,1e-05,3.00818]
[1779248735339,54.05,76693.36,0.0,0.98306,1e-05,3.00689]
[1779248740375,54.05,76694.08,0.0,0.98307,1e-05,3.00534]
[1779248749437,54.05,76694.03,0.0,0.98308,1e-05,3.00476]
[1779248752458,54.05,76687.35,0.0,0.98301,1e-05,3.01528]
[1779248757493,54.05,76687.63,0.0,0.98301,1e-05,3.01436]
[1779248762529,54.05,76688.19,0.0,0.98302,1e-05,3.01299]
[1779248763536,54.04,76683.47,0.0,0.98297,1e-05,3.0205]
[1779248768571,54.04,76683.29,0.0,0.98297,1e-05,3.02024]
[1779248773606,54.04,76685.66,0.0,0.983,1e-05,3.01587]
[1779248778640,54.04,76686.55,0.0,0.98301,1e-05,3.0139]
[1779248784682,54.04,76687.14,0.0,0.98302,1e-05,3.01232]
[1779248789718,54.03,76687.42,0.0,0.98303,1e-05,3.01136]
[1779248801801,54.03,76687.23,0.0,0.98305,1e-05,3.00871]
[1779248808851,54.03,76687.91,0.0,0.98306,1e-05,3.00695]
[1779248813887,54.02,76691.79,0.0,0.9831,1e-05,3.0003]
[1779248818922,54.02,76691.87,0.0,0.98311,1e-05,2.99979]
[1779248820935,54.02,76697.39,0.0,0.98317,1e-05,2.99078]
[1779248825971,54.02,76696.15,0.0,0.98316,1e-05,2.99247]
[1779248832034,54.02,76696.16,0.0,0.98316,1e-05,2.99209]
[1779248839072,54.02,76696.19,0.0,0.98316,1e-05,2.99163]
[1779248844107,54.02,76697.0,0.0,0.98317,1e-05,2.99005]
[1779248845114,54.02,76703.15,0.0,0.98324,1e-05,2.98014]
[1779248848135,54.02,76703.37,0.0,0.98324,1e-05,2.97968]
[1779248853169,54.02,76701.83,0.0,0.98324,1e-05,2.98023]
[1779248861861,54.01,76699.34,0.0,0.98321,1e-05,2.98395]
[1779248869282,54.01,76698.77,0.0,0.98321,1e-05,2.98461]
[1779248876346,54.01,76697.76,0.0,0.9832,1e-05,2.98604]
[1779248882006,54.01,76696.86,0.0,0.98319,1e-05,2.98734]
[1779248887425,54.01,76695.57,0.0,0.98317,1e-05,2.98922]
[1779248892459,54.01,76695.69,0.0,0.98318,1e-05,2.98886]
[1779248897496,54.01,76695.43,0.0,0.98318,1e-05,2.9891]
[1779248902530,54.01,76695.19,0.0,0.98317,1e-05,2.98931]
[1779248907564,54.01,76695.78,0.0,0.98318,1e-05,2.9882]
[1779248912601,54.01,76701.67,0.0,0.98326,1e-05,2.97687]
[1779248917635,54.01,76702.3,0.0,0.98326,1e-05,2.97584]
[1779248919648,54.01,76696.79,0.0,0.9832,1e-05,2.98464]
[1779248924684,54.01,76694.08,0.0,0.98317,1e-05,2.98887]
[1779248930730,54.01,76693.47,0.0,0.98317,1e-05,2.9897]
[1779248933752,54.01,76678.45,0.0,0.98301,1e-05,3.01376]
[1779248935766,54.01,76673.59,0.0,0.98295,1e-05,3.02145]
[1779248940801,54.0,76674.62,0.0,0.98297,1e-05,3.01935]
[1779248945838,54.0,76672.61,0.0,0.98295,1e-05,3.02212]
[1779248951879,54.0,76674.28,0.0,0.98297,1e-05,3.01882]
[1779248956915,54.0,76677.3,0.0,0.98301,1e-05,3.01343]
[1779248961949,53.99,76677.85,0.0,0.98302,1e-05,3.01204]
[1779248966983,53.99,76679.78,0.0,0.98304,1e-05,3.00842]
[1779248972639,53.99,76681.31,0.0,0.98307,1e-05,3.00358]
[1779248978061,53.99,76679.63,0.0,0.98306,1e-05,3.00578]
[1779248982088,53.99,76687.24,0.0,0.98314,1e-05,2.99311]
[1779248984103,53.99,76690.9,0.0,0.98318,1e-05,2.98706]
[1779248989139,53.98,76690.39,0.0,0.98318,1e-05,2.9875]
[1779248994175,53.98,76690.31,0.0,0.98318,1e-05,2.98725]
[1779249000217,53.98,76689.3,0.0,0.98317,1e-05,2.98841]
[1779249005252,53.98,76689.1,0.0,0.98317,1e-05,2.98834]
[1779249006260,53.98,76682.42,0.0,0.9831,1e-05,2.999]
[1779249008273,53.98,76682.2,0.0,0.9831,1e-05,2.99916]
[1779249013308,53.98,76685.06,0.0,0.98314,1e-05,2.99405]
[1779249018343,53.97,76686.7,0.0,0.98316,1e-05,2.99096]
[1779249020358,53.97,76679.45,0.0,0.98308,1e-05,3.00245]
[1779249022994,53.97,76678.5,0.0,0.98307,1e-05,3.00364]
[1779249028413,53.97,76676.21,0.0,0.98305,1e-05,3.00675]
[1779249033449,53.97,76675.47,0.0,0.98306,1e-05,3.00551]
[1779249036470,53.97,76683.05,0.0,0.98314,1e-05,2.99301]
[1779249043146,53.96,76682.6,0.0,0.98314,1e-05,2.99321]
[1779249049560,53.96,76682.71,0.0,0.98314,1e-05,2.99242]
[1779249055603,53.96,76683.07,0.0,0.98315,1e-05,2.99132]
[1779249060637,53.96,76683.78,0.0,0.98316,1e-05,2.98974]
[1779249065674,53.96,76683.3,0.0,0.98316,1e-05,2.99019]
[1779249070708,53.95,76684.31,0.0,0.98317,1e-05,2.98808]
[1779249074736,53.95,76691.2,0.0,0.98325,1e-05,2.97675]
[1779249080779,53.95,76692.21,0.0,0.98326,1e-05,2.97481]
[1779249082793,53.95,76699.7,0.0,0.98334,1e-05,2.96276]
[1779249087827,53.95,76702.26,0.0,0.98337,1e-05,2.95859]
[1779249092863,53.95,76700.76,0.0,0.98337,1e-05,2.95917]
[1779249097897,53.95,76699.63,0.0,0.98335,1e-05,2.96093]
[1779249102932,53.95,76697.11,0.0,0.98333,1e-05,2.96491]
[1779249107968,53.95,76695.45,0.0,0.98331,1e-05,2.96752]
[1779249111997,53.95,76689.23,0.0,0.98324,1e-05,2.97741]
[1779249118038,53.95,76689.25,0.0,0.98324,1e-05,2.97721]
[1779249124083,53.95,76688.48,0.0,0.98324,1e-05,2.97826]
[1779249129115,53.95,76688.51,0.0,0.98324,1e-05,2.97805]
[1779249132135,53.95,76681.48,0.0,0.98316,1e-05,2.98919]
[1779249138178,53.95,76680.52,0.0,0.98315,1e-05,2.99037]
[1779249144220,53.94,76682.11,0.0,0.98317,1e-05,2.98746]
[1779249149254,53.94,76683.8,0.0,0.98319,1e-05,2.98445]
[1779249154300,53.94,76684.95,0.0,0.98322,1e-05,2.98056]
[1779249160334,53.94,76685.75,0.0,0.98323,1e-05,2.97895]
[1779249165367,53.94,76686.51,0.0,0.98324,1e-05,2.97747]
[1779249170402,53.94,76686.14,0.0,0.98324,1e-05,2.97779]
[1779249175438,53.94,76686.23,0.0,0.98324,1e-05,2.97737]
[1779249181479,53.94,76686.79,0.0,0.98325,1e-05,2.97614]
[1779249186514,53.93,76684.39,0.0,0.98322,1e-05,2.97972]
[1779249188528,53.93,76682.22,0.0,0.9832,1e-05,2.98307]
[1779249191550,53.93,76689.29,0.0,0.98328,1e-05,2.97153]
[1779249194199,53.93,76689.92,0.0,0.98329,1e-05,2.97037]
[1779249199605,53.93,76690.83,0.0,0.9833,1e-05,2.96869]
[1779249204640,53.93,76689.35,0.0,0.98328,1e-05,2.97085]
[1779249209675,53.93,76689.16,0.0,0.98328,1e-05,2.97089]
[1779249214711,53.93,76689.42,0.0,0.9833,1e-05,2.96854]
[1779249219745,53.93,76689.84,0.0,0.9833,1e-05,2.96761]
[1779249224781,53.93,76689.41,0.0,0.9833,1e-05,2.9681]
[1779249229816,53.93,76689.36,0.0,0.9833,1e-05,2.96799]
[1779249234851,53.93,76689.39,0.0,0.9833,1e-05,2.96775]
[1779249239885,53.92,76689.48,0.0,0.9833,1e-05,2.96742]
[1779249244921,53.92,76689.43,0.0,0.9833,1e-05,2.96732]
[1779249249955,53.92,76689.36,0.0,0.9833,1e-05,2.96725]
[1779249257004,53.92,76689.61,0.0,0.98331,1e-05,2.96662]
[1779249264059,53.92,76689.56,0.0,0.98331,1e-05,2.96646]
[1779249269092,53.92,76688.93,0.0,0.9833,1e-05,2.9673]
[1779249274130,53.92,76688.41,0.0,0.98331,1e-05,2.9662]
[1779249279166,53.92,76688.26,0.0,0.98331,1e-05,2.96628]
[1779249284848,53.92,76688.93,0.0,0.98332,1e-05,2.96502]
[1779249290243,53.92,76689.22,0.0,0.98332,1e-05,2.96441]
[1779249295279,53.92,76688.92,0.0,0.98332,1e-05,2.96474]
[1779249300312,53.92,76685.6,0.0,0.98328,1e-05,2.96988]
[1779249305354,53.92,76687.76,0.0,0.98331,1e-05,2.96623]
[1779249310389,53.92,76688.2,0.0,0.98331,1e-05,2.96535]
[1779249318444,53.91,76688.46,0.0,0.98332,1e-05,2.96465]
[1779249323480,53.91,76687.97,0.0,0.98332,1e-05,2.96525]
[1779249329522,53.91,76687.96,0.0,0.98332,1e-05,2.96502]
[1779249334559,53.91,76688.9,0.0,0.98334,1e-05,2.96155]
[1779249341608,53.91,76689.12,0.0,0.98334,1e-05,2.96093]
[1779249346643,53.91,76693.22,0.0,0.98339,1e-05,2.9542]
[1779249351678,53.91,76692.86,0.0,0.98338,1e-05,2.95465]
[1779249356713,53.91,76693.18,0.0,0.98339,1e-05,2.95403]
[1779249361747,53.91,76701.83,0.0,0.98348,1e-05,2.9402]
[1779249363762,53.91,76701.52,0.0,0.98348,1e-05,2.94071]
[1779249368797,53.91,76699.88,0.0,0.98346,1e-05,2.94339]
[1779249375479,53.91,76698.89,0.0,0.98345,1e-05,2.94504]
[1779249381888,53.91,76696.55,0.0,0.98342,1e-05,2.94882]
[1779249386923,53.91,76694.87,0.0,0.98341,1e-05,2.95152]
[1779249392964,53.91,76694.5,0.0,0.98341,1e-05,2.95038]
[1779249398000,53.91,76696.92,0.0,0.98344,1e-05,2.9466]
[1779249405690,53.91,76696.55,0.0,0.98343,1e-05,2.94732]
[1779249411095,53.91,76696.99,0.0,0.98344,1e-05,2.94674]
[1779249416129,53.91,76695.82,0.0,0.98342,1e-05,2.94869]
[1779249421165,53.91,76695.91,0.0,0.98342,1e-05,2.94864]
[1779249427208,53.91,76699.62,0.0,0.98346,1e-05,2.9429]
[1779249429223,53.91,76707.48,0.0,0.98354,1e-05,2.93052]
[1779249434257,53.91,76712.21,0.0,0.98359,1e-05,2.92332]
[1779249439295,53.91,76715.16,0.0,0.98362,1e-05,2.91897]
[1779249444328,53.92,76720.4,0.0,0.98368,1e-05,2.91105]
[1779249449362,53.92,76723.2,0.0,0.9837,1e-05,2.90701]
[1779249453395,53.92,76716.69,0.0,0.98364,1e-05,2.91581]
[1779249456051,53.92,76711.4,0.0,0.98358,1e-05,2.92431]
[1779249460443,53.92,76704.5,0.0,0.98351,1e-05,2.9354]
[1779249466121,53.92,76702.79,0.0,0.98349,1e-05,2.93828]
[1779249471520,53.92,76700.04,0.0,0.98346,1e-05,2.94277]
[1779249481592,53.92,76699.17,0.0,0.98345,1e-05,2.94436]
[1779249486626,53.92,76697.68,0.0,0.98343,1e-05,2.94681]
[1779249491663,53.92,76693.69,0.0,0.98339,1e-05,2.95321]
[1779249496698,53.92,76693.56,0.0,0.98339,1e-05,2.95345]
[1779249501733,53.92,76694.25,0.0,0.9834,1e-05,2.95238]
[1779249506769,53.92,76694.76,0.0,0.9834,1e-05,2.95161]
[1779249511803,53.92,76695.78,0.0,0.98342,1e-05,2.94827]
[1779249516839,53.92,76695.66,0.0,0.98342,1e-05,2.94852]
[1779249521872,53.92,76695.28,0.0,0.98341,1e-05,2.94919]
[1779249526909,53.92,76695.43,0.0,0.98342,1e-05,2.94901]
[1779249533957,53.92,76695.16,0.0,0.98341,1e-05,2.94954]
[1779249537992,53.93,76699.13,0.0,0.98345,1e-05,2.94332]
[1779249543021,53.93,76691.16,0.0,0.98337,1e-05,2.95612]
[1779249544033,53.93,76688.28,0.0,0.98334,1e-05,2.96072]
[1779249546682,53.93,76681.12,0.0,0.98326,1e-05,2.97214]
[1779249549063,53.92,76673.1,0.0,0.98317,1e-05,2.9849]
[1779249554098,53.92,76672.76,0.0,0.98317,1e-05,2.98515]
[1779249559133,53.92,76677.01,0.0,0.98322,1e-05,2.97803]
[1779249564167,53.92,76679.79,0.0,0.98325,1e-05,2.9733]
[1779249569203,53.92,76681.49,0.0,0.98327,1e-05,2.97031]
[1779249574237,53.92,76683.38,0.0,0.9833,1e-05,2.96527]
[1779249581286,53.92,76682.09,0.0,0.98329,1e-05,2.96699]
[1779249586322,53.92,76682.61,0.0,0.9833,1e-05,2.9659]
[1779249591358,53.92,76683.85,0.0,0.98331,1e-05,2.96367]
[1779249597038,53.91,76685.24,0.0,0.98333,1e-05,2.96122]
[1779249602438,53.91,76694.22,0.0,0.98343,1e-05,2.94665]
[1779249607470,53.91,76699.29,0.0,0.98348,1e-05,2.93852]
[1779249608478,53.91,76706.43,0.0,0.98356,1e-05,2.92722]
[1779249611499,53.91,76709.67,0.0,0.98359,1e-05,2.92218]
[1779249613513,53.91,76719.06,0.0,0.98369,1e-05,2.90746]
[1779249617544,53.92,76725.69,0.0,0.98376,1e-05,2.89732]
[1779249619558,53.92,76730.67,0.0,0.98381,1e-05,2.88968]
[1779249624599,53.92,76730.67,0.0,0.98381,1e-05,2.89014]
[1779249629628,53.92,76728.34,0.0,0.98378,1e-05,2.89426]
[1779249631642,53.92,76736.04,0.0,0.98387,1e-05,2.88068]
[1779249636678,53.92,76736.72,0.0,0.98387,1e-05,2.88026]
[1779249641713,53.93,76734.99,0.0,0.98385,1e-05,2.88364]
[1779249646746,53.93,76734.37,0.0,0.98384,1e-05,2.8853]
[1779249651781,53.93,76735.21,0.0,0.98384,1e-05,2.88467]
[1779249654805,53.93,76745.55,0.0,0.98395,1e-05,2.86894]
[1779249655812,53.93,76751.28,0.0,0.98401,1e-05,2.8602]
[1779249656819,53.94,76751.21,0.0,0.984,1e-05,2.86049]
[1779249661857,53.94,76754.29,0.0,0.98403,1e-05,2.85659]
[1779249664876,53.94,76760.11,0.0,0.98409,1e-05,2.84813]
[1779249669912,53.95,76760.04,0.0,0.98408,1e-05,2.84918]
[1779249674948,53.95,76762.12,0.0,0.9841,1e-05,2.84689]
[1779249679983,53.95,76763.79,0.0,0.98411,1e-05,2.84523]
[1779249685023,53.96,76762.72,0.0,0.98409,1e-05,2.8478]
[1779249687680,53.96,76757.52,0.0,0.98403,1e-05,2.85638]
[1779249693075,53.96,76755.79,0.0,0.98402,1e-05,2.85812]
[1779249698110,53.97,76755.12,0.0,0.98401,1e-05,2.85992]
[1779249703144,53.97,76755.56,0.0,0.98401,1e-05,2.85997]
[1779249708180,53.97,76752.8,0.0,0.98397,1e-05,2.86495]
[1779249713216,53.97,76750.7,0.0,0.98395,1e-05,2.86886]
[1779249718250,53.98,76746.59,0.0,0.9839,1e-05,2.87597]
[1779249723284,53.98,76743.91,0.0,0.98387,1e-05,2.88069]
[1779249728320,53.98,76742.33,0.0,0.98385,1e-05,2.88369]
[1779249735368,53.98,76739.3,0.0,0.98381,1e-05,2.88915]
[1779249742418,53.99,76737.62,0.0,0.98379,1e-05,2.89248]
[1779249747454,53.99,76736.61,0.0,0.98378,1e-05,2.89455]
[1779249751483,53.99,76742.27,0.0,0.98384,1e-05,2.88437]
[1779249753496,53.99,76747.33,0.0,0.98389,1e-05,2.87672]
[1779249758531,54.0,76752.73,0.0,0.98395,1e-05,2.86899]
[1779249759537,54.0,76759.57,0.0,0.98402,1e-05,2.85852]
[1779249764573,54.0,76761.49,0.0,0.98403,1e-05,2.85636]
[1779249769609,54.0,76763.32,0.0,0.98404,1e-05,2.85434]
[1779249774645,54.01,76756.91,0.0,0.98397,1e-05,2.86508]
[1779249779678,54.01,76758.76,0.0,0.98399,1e-05,2.86292]
[1779249784714,54.01,76755.97,0.0,0.98395,1e-05,2.86793]
[1779249789748,54.01,76750.32,0.0,0.98389,1e-05,2.8773]
[1779249794784,54.02,76749.8,0.0,0.98388,1e-05,2.87864]
[1779249799818,54.02,76749.0,0.0,0.98387,1e-05,2.88041]
[1779249804855,54.02,76747.23,0.0,0.98385,1e-05,2.88369]
[1779249806868,54.02,76740.03,0.0,0.98377,1e-05,2.89511]
[1779249811903,54.02,76740.93,0.0,0.98379,1e-05,2.89236]
[1779249816945,54.03,76738.54,0.0,0.98376,1e-05,2.89653]
[1779249819966,54.03,76733.11,0.0,0.9837,1e-05,2.9053]
[1779249825004,54.03,76729.45,0.0,0.98366,1e-05,2.91144]
[1779249831044,54.03,76725.9,0.0,0.98362,1e-05,2.91747]
[1779249833058,54.03,76720.1,0.0,0.98356,1e-05,2.92676]
[1779249836079,54.03,76709.41,0.0,0.98344,1e-05,2.94385]
[1779249837086,54.03,76709.35,0.0,0.98344,1e-05,2.94397]
[1779249840107,54.03,76704.31,0.0,0.98339,1e-05,2.95206]
[1779249845142,54.03,76701.82,0.0,0.98336,1e-05,2.95608]
[1779249850178,54.03,76701.17,0.0,0.98335,1e-05,2.95718]
[1779249856219,54.03,76700.48,0.0,0.98334,1e-05,2.95835]
[1779249862261,54.03,76701.9,0.0,0.98336,1e-05,2.9562]
[1779249867296,54.03,76705.87,0.0,0.9834,1e-05,2.95001]
[1779249872331,54.03,76706.6,0.0,0.98342,1e-05,2.9473]
[1779249877367,54.04,76708.55,0.0,0.98344,1e-05,2.94445]
[1779249882404,54.04,76713.39,0.0,0.98349,1e-05,2.93706]
[1779249887437,54.04,76713.64,0.0,0.98349,1e-05,2.93711]
[1779249892472,54.04,76713.07,0.0,0.98348,1e-05,2.9384]
[1779249897507,54.04,76714.77,0.0,0.98349,1e-05,2.93612]
[1779249902549,54.04,76721.53,0.0,0.98356,1e-05,2.92591]
[1779249904556,54.04,76726.66,0.0,0.98361,1e-05,2.91805]
[1779249909589,54.05,76729.91,0.0,0.98364,1e-05,2.91354]
[1779249914625,54.05,76729.11,0.0,0.98363,1e-05,2.91538]
[1779249917647,54.05,76723.0,0.0,0.98357,1e-05,2.92532]
[1779249922681,54.05,76727.65,0.0,0.98361,1e-05,2.91848]
[1779249927719,54.05,76729.01,0.0,0.98362,1e-05,2.91687]
[1779249931744,54.06,76734.43,0.0,0.98369,1e-05,2.90706]
[1779249936780,54.06,76740.45,0.0,0.98375,1e-05,2.89824]
[1779249940808,54.06,76750.69,0.0,0.98385,1e-05,2.88275]
[1779249945843,54.06,76754.69,0.0,0.98389,1e-05,2.87727]
[1779249950879,54.07,76759.96,0.0,0.98394,1e-05,2.86985]
[1779249957927,54.07,76759.52,0.0,0.98392,1e-05,2.87164]
[1779249962961,54.08,76759.78,0.0,0.98392,1e-05,2.872]
[1779249967996,54.08,76760.8,0.0,0.98393,1e-05,2.87116]
[1779249973032,54.08,76759.85,0.0,0.98391,1e-05,2.87335]
[1779249976053,54.08,76754.05,0.0,0.98385,1e-05,2.88278]
[1779249983102,54.09,76754.31,0.0,0.98385,1e-05,2.88319]
[1779249987132,54.09,76759.52,0.0,0.9839,1e-05,2.87553]
[1779249992166,54.09,76757.29,0.0,0.98388,1e-05,2.87787]
[1779249998215,54.09,76758.51,0.0,0.98389,1e-05,2.87667]
[1779250004262,54.1,76760.45,0.0,0.9839,1e-05,2.87434]
[1779250009297,54.1,76763.63,0.0,0.98393,1e-05,2.86998]
[1779250014332,54.1,76760.53,0.0,0.9839,1e-05,2.87541]
[1779250019367,54.1,76760.84,0.0,0.9839,1e-05,2.87548]
[1779250024401,54.11,76762.71,0.0,0.98391,1e-05,2.8731]
[1779250030066,54.11,76761.72,0.0,0.9839,1e-05,2.87528]
[1779250035479,54.11,76765.98,0.0,0.98394,1e-05,2.86921]
[1779250040514,54.11,76762.71,0.0,0.9839,1e-05,2.87484]
[1779250045549,54.12,76762.84,0.0,0.9839,1e-05,2.87515]
[1779250047563,54.12,76756.18,0.0,0.98383,1e-05,2.88573]
[1779250049203,54.12,76754.67,0.0,0.98381,1e-05,2.88825]
[1779250054612,54.12,76752.39,0.0,0.98379,1e-05,2.89056]
[1779250059646,54.12,76749.48,0.0,0.98376,1e-05,2.89546]
[1779250064683,54.12,76742.58,0.0,0.98369,1e-05,2.90662]
[1779250070726,54.12,76740.02,0.0,0.98366,1e-05,2.91096]
[1779250075761,54.13,76738.83,0.0,0.98364,1e-05,2.91311]
[1779250080795,54.13,76735.8,0.0,0.98361,1e-05,2.91816]
[1779250082809,54.13,76730.46,0.0,0.98355,1e-05,2.92668]
[1779250087844,54.13,76725.59,0.0,0.9835,1e-05,2.93459]
[1779250093886,54.13,76722.86,0.0,0.98347,1e-05,2.93918]
[1779250098922,54.13,76724.37,0.0,0.98348,1e-05,2.93705]
[1779250103956,54.13,76721.39,0.0,0.98345,1e-05,2.94203]
[1779250107984,54.13,76714.6,0.0,0.98338,1e-05,2.95297]
[1779250113026,54.13,76713.42,0.0,0.98337,1e-05,2.95327]
[1779250119069,54.13,76711.08,0.0,0.98334,1e-05,2.95721]
[1779250123096,54.13,76715.64,0.0,0.98339,1e-05,2.95013]
[1779250128131,54.14,76718.6,0.0,0.98342,1e-05,2.94573]
[1779250133166,54.14,76723.17,0.0,0.98347,1e-05,2.93883]
[1779250138204,54.14,76722.34,0.0,0.98346,1e-05,2.94051]
[1779250143239,54.14,76724.74,0.0,0.98348,1e-05,2.93705]
[1779250149281,54.14,76724.73,0.0,0.98348,1e-05,2.93747]
[1779250154317,54.14,76726.08,0.0,0.98349,1e-05,2.93569]
[1779250159353,54.14,76726.49,0.0,0.98349,1e-05,2.9354]
[1779250167411,54.15,76729.05,0.0,0.98351,1e-05,2.93198]
[1779250172447,54.15,76727.24,0.0,0.9835,1e-05,2.93346]
[1779250177483,54.15,76728.53,0.0,0.98351,1e-05,2.93178]
[1779250183524,54.15,76728.3,0.0,0.98351,1e-05,2.93258]
[1779250188559,54.15,76725.98,0.0,0.98348,1e-05,2.93659]
[1779250193593,54.15,76728.46,0.0,0.98351,1e-05,2.93301]
[1779250199636,54.16,76730.82,0.0,0.98353,1e-05,2.92977]
[1779250205679,54.16,76736.65,0.0,0.98359,1e-05,2.92109]
[1779250211720,54.16,76740.87,0.0,0.98363,1e-05,2.91496]
[1779250216759,54.16,76737.3,0.0,0.98359,1e-05,2.92104]
[1779250221791,54.16,76736.85,0.0,0.98358,1e-05,2.92205]
[1779250223424,54.16,76727.7,0.0,0.98348,1e-05,2.9366]
[1779250228839,54.17,76722.84,0.0,0.98343,1e-05,2.94457]
[1779250233874,54.17,76719.95,0.0,0.98341,1e-05,2.94762]
[1779250238913,54.17,76718.89,0.0,0.98339,1e-05,2.94954]
[1779250243946,54.17,76716.59,0.0,0.98337,1e-05,2.95343]
[1779250248979,54.17,76721.53,0.0,0.98342,1e-05,2.94588]
[1779250255022,54.17,76722.93,0.0,0.98343,1e-05,2.94405]
[1779250260057,54.17,76725.17,0.0,0.98345,1e-05,2.94085]
[1779250265091,54.17,76727.54,0.0,0.98347,1e-05,2.93746]
[1779250271133,54.18,76728.2,0.0,0.98348,1e-05,2.93683]
[1779250276168,54.18,76728.02,0.0,0.98347,1e-05,2.93744]
[1779250281205,54.18,76726.19,0.0,0.98345,1e-05,2.94063]
[1779250286239,54.18,76726.36,0.0,0.98345,1e-05,2.94063]
[1779250291275,54.18,76727.69,0.0,0.98347,1e-05,2.93702]
[1779250296309,54.18,76727.86,0.0,0.98347,1e-05,2.93702]
[1779250301345,54.18,76720.92,0.0,0.9834,1e-05,2.94825]
[1779250305372,54.18,76714.73,0.0,0.98333,1e-05,2.9582]
[1779250311414,54.18,76709.3,0.0,0.98327,1e-05,2.96693]
[1779250323499,54.18,76704.62,0.0,0.98322,1e-05,2.97439]
[1779250329540,54.18,76703.86,0.0,0.98321,1e-05,2.9756]
[1779250337221,54.18,76704.02,0.0,0.98322,1e-05,2.97536]
[1779250344649,54.18,76706.03,0.0,0.98324,1e-05,2.9722]
[1779250345655,54.18,76699.31,0.0,0.98317,1e-05,2.98294]
[1779250346662,54.18,76696.8,0.0,0.98314,1e-05,2.98695]
[1779250352705,54.18,76696.78,0.0,0.98315,1e-05,2.9851]
[1779250357740,54.18,76698.82,0.0,0.98317,1e-05,2.98177]
[1779250362774,54.18,76698.81,0.0,0.98317,1e-05,2.98174]
[1779250371837,54.18,76696.53,0.0,0.98315,1e-05,2.98526]
[1779250377507,54.18,76698.12,0.0,0.98316,1e-05,2.98263]
[1779250382915,54.18,76699.55,0.0,0.98318,1e-05,2.98029]
[1779250387950,54.18,76700.13,0.0,0.98319,1e-05,2.97931]
[1779250392985,54.18,76701.24,0.0,0.9832,1e-05,2.97749]
[1779250399030,54.18,76701.74,0.0,0.98321,1e-05,2.97664]
[1779250400038,54.18,76707.18,0.0,0.98326,1e-05,2.96796]
[1779250402051,54.18,76712.74,0.0,0.98332,1e-05,2.95915]
[1779250407086,54.18,76709.78,0.0,0.98329,1e-05,2.96398]
[1779250412121,54.18,76710.02,0.0,0.9833,1e-05,2.96195]
[1779250415151,54.18,76719.91,0.0,0.98341,1e-05,2.94637]
[1779250417160,54.18,76726.13,0.0,0.98347,1e-05,2.93666]
[1779250423203,54.19,76726.24,0.0,0.98347,1e-05,2.93693]
[1779250428237,54.19,76727.27,0.0,0.98348,1e-05,2.93568]
[1779250430253,54.19,76734.58,0.0,0.98356,1e-05,2.92432]
[1779250431263,54.19,76739.55,0.0,0.98361,1e-05,2.9166]
[1779250434280,54.19,76747.12,0.0,0.98369,1e-05,2.90505]
[1779250440322,54.19,76745.12,0.0,0.98366,1e-05,2.90883]
[1779250443342,54.19,76750.51,0.0,0.98371,1e-05,2.9007]
[1779250448378,54.2,76755.64,0.0,0.98376,1e-05,2.89326]
[1779250449385,54.2,76761.14,0.0,0.98382,1e-05,2.88481]
[1779250454419,54.2,76763.09,0.0,0.98384,1e-05,2.88246]
[1779250459454,54.2,76765.18,0.0,0.98385,1e-05,2.87989]
[1779250464490,54.21,76765.56,0.0,0.98385,1e-05,2.87998]
[1779250470532,54.21,76766.32,0.0,0.98386,1e-05,2.87961]
[1779250476573,54.21,76768.75,0.0,0.98389,1e-05,2.87494]
[1779250481610,54.22,76771.4,0.0,0.98391,1e-05,2.87157]
[1779250485637,54.22,76777.41,0.0,0.98397,1e-05,2.86287]
[1779250490673,54.22,76764.9,0.0,0.98383,1e-05,2.88311]
[1779250491681,54.22,76765.73,0.0,0.98384,1e-05,2.88195]
[1779250496718,54.23,76767.67,0.0,0.98385,1e-05,2.87963]
[1779250501751,54.23,76762.72,0.0,0.9838,1e-05,2.88801]
[1779250506785,54.23,76763.61,0.0,0.9838,1e-05,2.88722]
[1779250511822,54.23,76764.09,0.0,0.98381,1e-05,2.88707]
[1779250516857,54.24,76763.68,0.0,0.9838,1e-05,2.88827]
[1779250521892,54.24,76767.64,0.0,0.98384,1e-05,2.88266]
[1779250526927,54.24,76766.95,0.0,0.98382,1e-05,2.8843]
[1779250532969,54.24,76767.26,0.0,0.98383,1e-05,2.88272]
[1779250538634,54.25,76770.16,0.0,0.98386,1e-05,2.87889]
[1779250544045,54.25,76771.64,0.0,0.98387,1e-05,2.87719]
[1779250549081,54.25,76769.45,0.0,0.98384,1e-05,2.88129]
[1779250554115,54.25,76768.91,0.0,0.98383,1e-05,2.8827]
[1779250559150,54.26,76768.53,0.0,0.98383,1e-05,2.88386]
[1779250565197,54.26,76768.78,0.0,0.98382,1e-05,2.88414]
[1779250570231,54.26,76771.66,0.0,0.98385,1e-05,2.88023]
[1779250575266,54.26,76771.03,0.0,0.98384,1e-05,2.88181]
[1779250580302,54.27,76765.87,0.0,0.98378,1e-05,2.89039]
[1779250585337,54.27,76766.37,0.0,0.98378,1e-05,2.8901]
[1779250590371,54.27,76767.27,0.0,0.98379,1e-05,2.88919]
[1779250593392,54.27,76773.53,0.0,0.98386,1e-05,2.87803]
[1779250598432,54.27,76771.95,0.0,0.98384,1e-05,2.88107]
[1779250603464,54.28,76770.78,0.0,0.98383,1e-05,2.88345]
[1779250608499,54.28,76771.51,0.0,0.98383,1e-05,2.88287]
[1779250613533,54.28,76768.11,0.0,0.98379,1e-05,2.88871]
[1779250619196,54.28,76765.17,0.0,0.98376,1e-05,2.89386]
[1779250624611,54.29,76769.87,0.0,0.9838,1e-05,2.88704]
[1779250629647,54.29,76771.1,0.0,0.98381,1e-05,2.88566]
[1779250634686,54.29,76770.56,0.0,0.9838,1e-05,2.88705]
[1779250639721,54.29,76767.31,0.0,0.98377,1e-05,2.89262]
[1779250644755,54.29,76767.71,0.0,0.98377,1e-05,2.89247]
[1779250649790,54.3,76766.0,0.0,0.98375,1e-05,2.89559]
[1779250654825,54.3,76766.95,0.0,0.98376,1e-05,2.8928]
[1779250659860,54.3,76767.13,0.0,0.98376,1e-05,2.89296]
[1779250664896,54.3,76767.02,0.0,0.98376,1e-05,2.89357]
[1779250671945,54.3,76768.61,0.0,0.98377,1e-05,2.89167]
[1779250680014,54.31,76769.09,0.0,0.98377,1e-05,2.89158]
[1779250685040,54.31,76769.82,0.0,0.98378,1e-05,2.89086]
[1779250690076,54.31,76770.07,0.0,0.98378,1e-05,2.89088]
[1779250695110,54.31,76771.62,0.0,0.98379,1e-05,2.88889]
[1779250700765,54.31,76770.94,0.0,0.98378,1e-05,2.89048]
[1779250706186,54.32,76770.8,0.0,0.98377,1e-05,2.89114]
[1779250711221,54.32,76766.02,0.0,0.98373,1e-05,2.89727]
[1779250717264,54.32,76766.44,0.0,0.98373,1e-05,2.89706]
[1779250723306,54.32,76766.62,0.0,0.98373,1e-05,2.89728]
[1779250728342,54.32,76769.22,0.0,0.98376,1e-05,2.8936]
[1779250733377,54.33,76772.68,0.0,0.98379,1e-05,2.88864]
[1779250739418,54.33,76772.21,0.0,0.98378,1e-05,2.8899]
[1779250744455,54.33,76757.12,0.0,0.98361,1e-05,2.91526]
[1779250751120,54.35,76755.39,0.0,0.98357,1e-05,2.92095]
[1779250757544,54.36,76757.69,0.0,0.98357,1e-05,2.92073]
[1779250762580,54.37,76760.23,0.0,0.98359,1e-05,2.91914]
[1779250765600,54.38,76766.11,0.0,0.98364,1e-05,2.91139]
[1779250770636,54.39,76766.24,0.0,0.98362,1e-05,2.91363]
[1779250775671,54.4,76767.94,0.0,0.98363,1e-05,2.91167]
[1779250780706,54.41,76771.58,0.0,0.98366,1e-05,2.90846]
[1779250786748,54.42,76768.46,0.0,0.9836,1e-05,2.91627]
[1779250791784,54.43,76768.7,0.0,0.98359,1e-05,2.9183]
[1779250796819,54.44,76770.88,0.0,0.9836,1e-05,2.9173]
[1779250801853,54.45,76770.14,0.0,0.98357,1e-05,2.92085]
[1779250807513,54.46,76769.07,0.0,0.98354,1e-05,2.92535]
[1779250812931,54.47,76771.62,0.0,0.98356,1e-05,2.9237]
[1779250817970,54.48,76768.77,0.0,0.98351,1e-05,2.93048]
[1779250823005,54.49,76766.58,0.0,0.98347,1e-05,2.93617]
[1779250828041,54.5,76767.81,0.0,0.98347,1e-05,2.93644]
[1779250832070,54.51,76773.39,0.0,0.98353,1e-05,2.9277]
[1779250835093,54.51,76776.07,0.0,0.98355,1e-05,2.92488]
[1779250840128,54.52,76777.16,0.0,0.98354,1e-05,2.92548]
[1779250845779,54.54,76776.66,0.0,0.98352,1e-05,2.92903]
[1779250852216,54.55,76775.17,0.0,0.98349,1e-05,2.93411]
[1779250857250,54.56,76772.15,0.0,0.98344,1e-05,2.9411]
[1779250862287,54.57,76770.58,0.0,0.98341,1e-05,2.94578]
[1779250867321,54.57,76766.89,0.0,0.98336,1e-05,2.95378]
[1779250872356,54.58,76769.06,0.0,0.98336,1e-05,2.95247]
[1779250877390,54.59,76769.11,0.0,0.98335,1e-05,2.95449]
[1779250882425,54.6,76769.37,0.0,0.98334,1e-05,2.95614]
[1779250887460,54.61,76769.37,0.0,0.98332,1e-05,2.95858]
[1779250892496,54.62,76767.78,0.0,0.9833,1e-05,2.96132]
[1779250897530,54.63,76768.68,0.0,0.9833,1e-05,2.96191]
[1779250903199,54.64,76768.5,0.0,0.98328,1e-05,2.96421]
[1779250908609,54.65,76770.65,0.0,0.98329,1e-05,2.96324]
[1779250913644,54.66,76769.93,0.0,0.98327,1e-05,2.96641]
[1779250918680,54.66,76766.9,0.0,0.98323,1e-05,2.97319]
[1779250923713,54.67,76768.17,0.0,0.98323,1e-05,2.97315]
[1779250928748,54.68,76769.33,0.0,0.98323,1e-05,2.97325]
[1779250933783,54.69,76770.37,0.0,0.98322,1e-05,2.97356]
[1779250938818,54.7,76768.73,0.0,0.98319,1e-05,2.97808]
[1779250943854,54.7,76768.06,0.0,0.98317,1e-05,2.98101]
[1779250947882,54.71,76757.83,0.0,0.98305,1e-05,2.9987]
[1779250952916,54.72,76756.88,0.0,0.98304,1e-05,3.00008]
[1779250958959,54.72,76757.27,0.0,0.98303,1e-05,3.00141]
[1779250965000,54.73,76756.02,0.0,0.98301,1e-05,3.00529]
[1779250970036,54.74,76757.45,0.0,0.98301,1e-05,3.00456]
[1779250975070,54.75,76758.13,0.0,0.98301,1e-05,3.00503]
[1779250980108,54.75,76758.54,0.0,0.983,1e-05,3.00594]
[1779250985142,54.76,76761.69,0.0,0.98303,1e-05,3.00252]
[1779250990177,54.77,76768.19,0.0,0.98309,1e-05,2.99381]
[1779250995213,54.77,76768.4,0.0,0.98308,1e-05,2.99518]
[1779251000251,54.78,76767.31,0.0,0.98306,1e-05,2.99861]
[1779251005285,54.79,76771.56,0.0,0.98309,1e-05,2.99357]
[1779251010319,54.79,76769.96,0.0,0.98306,1e-05,2.99783]
[1779251015355,54.8,76769.86,0.0,0.98306,1e-05,2.99792]
[1779251022403,54.81,76769.21,0.0,0.98304,1e-05,3.00134]
[1779251029452,54.82,76771.44,0.0,0.98304,1e-05,3.00019]
[1779251036502,54.83,76770.92,0.0,0.98302,1e-05,3.00338]
[1779251041536,54.84,76768.39,0.0,0.98298,1e-05,3.00905]
[1779251046571,54.84,76769.55,0.0,0.98299,1e-05,3.00883]
[1779251051607,54.85,76769.54,0.0,0.98298,1e-05,3.01048]
[1779251056643,54.86,76765.99,0.0,0.98292,1e-05,3.01803]
[1779251062685,54.87,76766.14,0.0,0.98291,1e-05,3.01963]
[1779251067718,54.87,76768.18,0.0,0.98293,1e-05,3.01792]
[1779251074397,54.88,76770.28,0.0,0.98295,1e-05,3.01463]
[1779251079802,54.89,76769.08,0.0,0.98292,1e-05,3.01838]
[1779251084838,54.89,76767.61,0.0,0.98289,1e-05,3.02221]
[1779251085845,54.9,76762.19,0.0,0.98283,1e-05,3.03115]
[1779251086852,54.9,76754.77,0.0,0.98275,1e-05,3.04329]
[1779251091887,54.9,76755.91,0.0,0.98276,1e-05,3.04273]
[1779251096921,54.91,76755.35,0.0,0.98274,1e-05,3.04485]
[1779251101956,54.91,76755.4,0.0,0.98273,1e-05,3.04598]
[1779251107998,54.92,76755.01,0.0,0.98272,1e-05,3.04804]
[1779251113035,54.92,76746.01,0.0,0.98261,1e-05,3.06369]
[1779251115048,54.92,76740.26,0.0,0.98255,1e-05,3.07337]
[1779251119076,54.93,76734.3,0.0,0.98248,1e-05,3.08379]
[1779251124751,54.93,76730.61,0.0,0.98243,1e-05,3.09091]
[1779251132169,54.94,76728.08,0.0,0.9824,1e-05,3.0945]
[1779251137203,54.94,76723.57,0.0,0.98235,1e-05,3.10277]
[1779251143252,54.95,76721.36,0.0,0.98231,1e-05,3.10745]
[1779251148287,54.95,76720.59,0.0,0.9823,1e-05,3.1096]
[1779251153324,54.95,76719.72,0.0,0.98228,1e-05,3.11192]
[1779251159368,54.96,76721.12,0.0,0.98229,1e-05,3.11074]
[1779251164404,54.96,76721.93,0.0,0.98229,1e-05,3.11037]
[1779251170447,54.97,76721.99,0.0,0.98229,1e-05,3.11139]
[1779251175482,54.97,76718.43,0.0,0.98224,1e-05,3.11809]
[1779251180517,54.97,76717.75,0.0,0.98223,1e-05,3.12005]
[1779251185552,54.98,76717.69,0.0,0.98222,1e-05,3.121]
[1779251190588,54.98,76715.93,0.0,0.9822,1e-05,3.12473]
[1779251196629,54.98,76712.75,0.0,0.98216,1e-05,3.12912]
[1779251202300,54.99,76707.48,0.0,0.9821,1e-05,3.13872]
[1779251212370,54.99,76707.67,0.0,0.98209,1e-05,3.13988]
[1779251217776,55.0,76708.85,0.0,0.9821,1e-05,3.13868]
[1779251222812,55.0,76711.03,0.0,0.98212,1e-05,3.13585]
[1779251229860,55.01,76710.96,0.0,0.98211,1e-05,3.13719]
[1779251234896,55.01,76712.59,0.0,0.98212,1e-05,3.1353]
[1779251239930,55.01,76712.27,0.0,0.98211,1e-05,3.13659]
[1779251244966,55.01,76712.76,0.0,0.98211,1e-05,3.13654]
[1779251251007,55.02,76713.78,0.0,0.98213,1e-05,3.13398]
[1779251255040,55.02,76719.34,0.0,0.98219,1e-05,3.12555]
[1779251259064,55.02,76725.05,0.0,0.98225,1e-05,3.11695]
[1779251264099,55.03,76726.94,0.0,0.98226,1e-05,3.11479]
[1779251271148,55.03,76727.94,0.0,0.98226,1e-05,3.11445]
[1779251277190,55.04,76728.73,0.0,0.98227,1e-05,3.11425]
[1779251282864,55.04,76732.86,0.0,0.98231,1e-05,3.10846]
[1779251288267,55.05,76736.05,0.0,0.98233,1e-05,3.10443]
[1779251293302,55.05,76737.68,0.0,0.98235,1e-05,3.10275]
[1779251296324,55.05,76743.04,0.0,0.9824,1e-05,3.09465]
[1779251303004,55.06,76748.16,0.0,0.98245,1e-05,3.08783]
[1779251306394,55.06,76753.51,0.0,0.9825,1e-05,3.07982]
[1779251311430,55.07,76755.35,0.0,0.98253,1e-05,3.07609]
[1779251316468,55.07,76757.4,0.0,0.98254,1e-05,3.07385]
[1779251321504,55.07,76758.88,0.0,0.98255,1e-05,3.07253]
[1779251329563,55.08,76762.52,0.0,0.98258,1e-05,3.0684]
[1779251334594,55.09,76764.25,0.0,0.98259,1e-05,3.0667]
[1779251342651,55.09,76764.94,0.0,0.98259,1e-05,3.06732]
[1779251347689,55.1,76763.3,0.0,0.98256,1e-05,3.07102]
[1779251352723,55.1,76765.4,0.0,0.98258,1e-05,3.06867]
[1779251357758,55.11,76764.8,0.0,0.98256,1e-05,3.07066]
[1779251363431,55.11,76766.26,0.0,0.98257,1e-05,3.06951]
[1779251369842,55.12,76767.03,0.0,0.98257,1e-05,3.06946]
[1779251374877,55.12,76766.75,0.0,0.98257,1e-05,3.06908]
[1779251379911,55.12,76769.05,0.0,0.98259,1e-05,3.06637]
[1779251384946,55.13,76769.15,0.0,0.98259,1e-05,3.06718]
[1779251389981,55.13,76769.01,0.0,0.98258,1e-05,3.06837]
[1779251395032,55.14,76768.73,0.0,0.98257,1e-05,3.06977]
[1779251397042,55.14,76742.07,0.0,0.98227,1e-05,3.11325]
[1779251398047,55.14,76737.64,0.0,0.98222,1e-05,3.12069]
[1779251400100,55.14,76725.88,0.0,0.98209,1e-05,3.13999]
[1779251401085,55.14,76723.93,0.0,0.98207,1e-05,3.14333]
[1779251405118,55.14,76728.52,0.0,0.98212,1e-05,3.13612]
[1779251410148,55.14,76729.08,0.0,0.98212,1e-05,3.13569]
[1779251416189,55.14,76727.83,0.0,0.9821,1e-05,3.13831]
[1779251424246,55.15,76727.91,0.0,0.9821,1e-05,3.13894]
[1779251429909,55.15,76728.79,0.0,0.9821,1e-05,3.13797]
[1779251436329,55.15,76728.8,0.0,0.98211,1e-05,3.13678]
[1779251445394,55.16,76728.24,0.0,0.9821,1e-05,3.13855]
[1779251450429,55.16,76728.9,0.0,0.9821,1e-05,3.13794]
[1779251455462,55.16,76727.51,0.0,0.98208,1e-05,3.14066]
[1779251462512,55.16,76728.01,0.0,0.98208,1e-05,3.14044]
[1779251467558,55.16,76727.43,0.0,0.98207,1e-05,3.14182]
[1779251472581,55.17,76727.66,0.0,0.98207,1e-05,3.14188]
[1779251477619,55.17,76728.3,0.0,0.98208,1e-05,3.14126]
[1779251482651,55.17,76729.14,0.0,0.98208,1e-05,3.14031]
[1779251488694,55.17,76729.03,0.0,0.98208,1e-05,3.141]
[1779251493728,55.17,76729.43,0.0,0.98209,1e-05,3.13893]
[1779251498767,55.18,76731.45,0.0,0.98211,1e-05,3.13608]
[1779251503801,55.18,76730.8,0.0,0.9821,1e-05,3.1376]
[1779251508836,55.18,76731.09,0.0,0.9821,1e-05,3.13758]
[1779251510851,55.18,76723.57,0.0,0.98202,1e-05,3.15007]
[1779251514877,55.18,76720.49,0.0,0.98198,1e-05,3.15539]
[1779251520920,55.18,76720.34,0.0,0.98198,1e-05,3.15603]
[1779251523940,55.18,76724.3,0.0,0.98202,1e-05,3.14975]
[1779251530612,55.19,76722.27,0.0,0.98199,1e-05,3.15365]
[1779251536025,55.19,76719.84,0.0,0.98196,1e-05,3.15803]
[1779251541060,55.19,76715.35,0.0,0.98191,1e-05,3.16577]
[1779251546096,55.19,76715.87,0.0,0.98191,1e-05,3.16525]
[1779251551131,55.19,76719.21,0.0,0.98196,1e-05,3.15828]
[1779251556165,55.19,76721.46,0.0,0.98198,1e-05,3.15501]
[1779251561201,55.2,76721.55,0.0,0.98198,1e-05,3.15539]
[1779251566236,55.2,76722.83,0.0,0.98199,1e-05,3.15371]
[1779251571271,55.2,76724.35,0.0,0.982,1e-05,3.15164]
[1779251577311,55.2,76725.51,0.0,0.98201,1e-05,3.15025]
[1779251582348,55.2,76726.86,0.0,0.98203,1e-05,3.14846]
[1779251587383,55.2,76724.48,0.0,0.982,1e-05,3.15277]
[1779251591410,55.21,76717.6,0.0,0.98192,1e-05,3.16437]
[1779251596446,55.21,76714.28,0.0,0.98188,1e-05,3.17013]
[1779251601481,55.21,76714.12,0.0,0.98187,1e-05,3.17067]
[1779251606515,55.21,76712.98,0.0,0.98186,1e-05,3.17282]
[1779251611551,55.21,76712.92,0.0,0.98187,1e-05,3.17133]
[1779251616585,55.21,76712.42,0.0,0.98186,1e-05,3.17239]
[1779251621621,55.21,76711.84,0.0,0.98185,1e-05,3.17357]
[1779251626655,55.21,76708.72,0.0,0.98181,1e-05,3.1789]
[1779251633704,55.21,76709.12,0.0,0.98182,1e-05,3.17846]
[1779251639747,55.21,76709.66,0.0,0.98182,1e-05,3.17776]
[1779251644781,55.21,76709.49,0.0,0.98182,1e-05,3.17819]
[1779251650823,55.22,76709.82,0.0,0.98182,1e-05,3.17781]
[1779251654853,55.22,76702.59,0.0,0.98174,1e-05,3.18987]
[1779251655859,55.22,76698.28,0.0,0.98169,1e-05,3.19702]
[1779251657873,55.22,76695.64,0.0,0.98166,1e-05,3.20137]
[1779251663917,55.22,76695.2,0.0,0.98165,1e-05,3.20199]
[1779251669960,55.21,76696.33,0.0,0.98167,1e-05,3.20002]
[1779251674995,55.21,76696.61,0.0,0.98168,1e-05,3.19764]
[1779251681041,55.21,76699.91,0.0,0.98172,1e-05,3.19215]
[1779251684064,55.21,76704.96,0.0,0.98178,1e-05,3.18379]
[1779251689101,55.21,76707.34,0.0,0.9818,1e-05,3.17989]
[1779251694134,55.21,76706.79,0.0,0.9818,1e-05,3.18084]
[1779251699168,55.22,76707.13,0.0,0.9818,1e-05,3.18032]
[1779251703200,55.22,76694.01,0.0,0.98165,1e-05,3.20208]
[1779251704204,55.22,76690.87,0.0,0.98162,1e-05,3.20727]
[1779251707861,55.21,76688.12,0.0,0.98159,1e-05,3.21166]
[1779251713268,55.21,76685.46,0.0,0.98156,1e-05,3.21583]
[1779251715282,55.21,76680.13,0.0,0.9815,1e-05,3.2246]
[1779251716289,55.21,76679.64,0.0,0.98149,1e-05,3.22534]
[1779251717931,55.21,76674.63,0.0,0.98143,1e-05,3.23355]
[1779251720317,55.21,76669.69,0.0,0.98138,1e-05,3.24161]
[1779251725351,55.21,76667.36,0.0,0.98136,1e-05,3.24495]
[1779251730387,55.21,76664.95,0.0,0.98133,1e-05,3.24843]
[1779251733409,55.2,76657.97,0.0,0.98126,1e-05,3.25795]
[1779251735422,55.2,76656.44,0.0,0.98125,1e-05,3.26014]
[1779251740458,55.2,76654.06,0.0,0.98122,1e-05,3.26362]
[1779251745492,55.2,76659.95,0.0,0.9813,1e-05,3.25296]
[1779251752540,55.2,76660.5,0.0,0.98131,1e-05,3.25124]
[1779251758215,55.19,76661.01,0.0,0.98132,1e-05,3.24984]
[1779251763640,55.19,76665.24,0.0,0.98137,1e-05,3.24214]
[1779251765639,55.19,76646.01,0.0,0.98115,1e-05,3.27428]
[1779251771681,55.19,76640.52,0.0,0.98109,1e-05,3.28256]
[1779251776717,55.18,76645.29,0.0,0.98115,1e-05,3.27369]
[1779251781751,55.18,76643.11,0.0,0.98113,1e-05,3.27663]
[1779251786787,55.18,76639.51,0.0,0.98109,1e-05,3.28195]
[1779251788801,55.17,76634.06,0.0,0.98103,1e-05,3.29085]
[1779251790815,55.17,76628.43,0.0,0.98097,1e-05,3.30005]
[1779251795850,55.17,76629.31,0.0,0.981,1e-05,3.2957]
[1779251798872,55.17,76635.05,0.0,0.98107,1e-05,3.28541]
[1779251801892,55.17,76639.19,0.0,0.98112,1e-05,3.27793]
[1779251805921,55.16,76642.59,0.0,0.98116,1e-05,3.2716]
[1779251808941,55.16,76648.06,0.0,0.98123,1e-05,3.26197]
[1779251813976,55.16,76648.2,0.0,0.98124,1e-05,3.26115]
[1779251819012,55.16,76646.91,0.0,0.98122,1e-05,3.26278]
[1779251824051,55.16,76650.03,0.0,0.98126,1e-05,3.257]
[1779251829087,55.15,76650.38,0.0,0.98127,1e-05,3.25594]
[1779251834122,55.15,76654.27,0.0,0.98132,1e-05,3.24893]
[1779251839157,55.15,76659.23,0.0,0.98138,1e-05,3.24021]
[1779251845199,55.15,76661.65,0.0,0.98141,1e-05,3.23571]
[1779251850233,55.15,76673.61,0.0,0.98155,1e-05,3.21535]
[1779251851240,55.15,76675.63,0.0,0.98159,1e-05,3.21007]
[1779251856275,55.15,76678.85,0.0,0.98162,1e-05,3.20454]
[1779251859297,55.15,76685.95,0.0,0.98171,1e-05,3.19265]
[1779251860303,55.15,76691.25,0.0,0.98177,1e-05,3.18385]
[1779251862318,55.15,76692.26,0.0,0.98178,1e-05,3.18219]
[1779251864334,55.15,76705.34,0.0,0.98193,1e-05,3.16061]
[1779251865338,55.15,76706.89,0.0,0.98194,1e-05,3.1581]
[1779251870373,55.15,76705.29,0.0,0.98192,1e-05,3.161]
[1779251875409,55.15,76702.05,0.0,0.98189,1e-05,3.16655]
[1779251880444,55.15,76700.2,0.0,0.98187,1e-05,3.16902]
[1779251885478,55.14,76710.51,0.0,0.98199,1e-05,3.15099]
[1779251886485,55.14,76713.87,0.0,0.98203,1e-05,3.14529]
[1779251891520,55.14,76714.9,0.0,0.98205,1e-05,3.14274]
[1779251896556,55.13,76717.72,0.0,0.98209,1e-05,3.13724]
[1779251901590,55.13,76720.32,0.0,0.98212,1e-05,3.13199]
[1779251904611,55.13,76715.88,0.0,0.98208,1e-05,3.13875]
[1779251910654,55.12,76712.15,0.0,0.98204,1e-05,3.14374]
[1779251915689,55.12,76714.55,0.0,0.98208,1e-05,3.13699]
[1779251920724,55.11,76715.3,0.0,0.9821,1e-05,3.1348]
[1779251925758,55.11,76715.33,0.0,0.98211,1e-05,3.13377]
[1779251930794,55.11,76715.65,0.0,0.98212,1e-05,3.13227]
[1779251937843,55.1,76715.63,0.0,0.98213,1e-05,3.13094]
[1779251942877,55.1,76714.8,0.0,0.98212,1e-05,3.13134]
[1779251945898,55.09,76706.77,0.0,0.98204,1e-05,3.1439]
[1779251946905,55.09,76701.26,0.0,0.98198,1e-05,3.15273]
[1779251951942,55.09,76700.59,0.0,0.98198,1e-05,3.1527]
[1779251956975,55.08,76700.73,0.0,0.98198,1e-05,3.15136]
[1779251965031,55.08,76699.95,0.0,0.98199,1e-05,3.1509]
[1779251970068,55.07,76697.65,0.0,0.98197,1e-05,3.15362]
[1779251977115,55.07,76696.43,0.0,0.98197,1e-05,3.15232]
[1779251982151,55.06,76695.46,0.0,0.98197,1e-05,3.15289]
[1779251987187,55.06,76698.21,0.0,0.98201,1e-05,3.14737]
[1779251992227,55.05,76697.63,0.0,0.98201,1e-05,3.14738]
[1779251998269,55.05,76696.71,0.0,0.98201,1e-05,3.14778]
[1779252003303,55.05,76694.29,0.0,0.98198,1e-05,3.15083]
[1779252008339,55.04,76690.64,0.0,0.98195,1e-05,3.15589]
[1779252015389,55.04,76688.86,0.0,0.98194,1e-05,3.15749]
[1779252020425,55.03,76686.9,0.0,0.98192,1e-05,3.15978]
[1779252025462,55.03,76684.91,0.0,0.98191,1e-05,3.16213]
[1779252030496,55.03,76683.17,0.0,0.98189,1e-05,3.16403]
[1779252036164,55.02,76684.99,0.0,0.98193,1e-05,3.15799]
[1779252042580,55.02,76685.41,0.0,0.98194,1e-05,3.15612]
[1779252047614,55.01,76687.48,0.0,0.98197,1e-05,3.15172]
[1779252052650,55.01,76687.67,0.0,0.98198,1e-05,3.15043]
[1779252057684,55.0,76692.58,0.0,0.98204,1e-05,3.14136]
[1779252062720,55.0,76690.44,0.0,0.98203,1e-05,3.14398]
[1779252067758,55.0,76690.62,0.0,0.98203,1e-05,3.14281]
[1779252072791,54.99,76692.41,0.0,0.98206,1e-05,3.13885]
[1779252077825,54.99,76693.87,0.0,0.98208,1e-05,3.13564]
[1779252082860,54.99,76693.18,0.0,0.98208,1e-05,3.13598]
[1779252087896,54.98,76693.06,0.0,0.98208,1e-05,3.13539]
[1779252092932,54.98,76690.3,0.0,0.98207,1e-05,3.1373]
[1779252097966,54.98,76688.54,0.0,0.98205,1e-05,3.13939]
[1779252104010,54.97,76684.03,0.0,0.98201,1e-05,3.14586]
[1779252110052,54.97,76685.26,0.0,0.98203,1e-05,3.14289]
[1779252112065,54.97,76678.84,0.0,0.98196,1e-05,3.15312]
[1779252117100,54.96,76681.33,0.0,0.98199,1e-05,3.14814]
[1779252122136,54.96,76683.15,0.0,0.98202,1e-05,3.14427]
[1779252127171,54.96,76685.83,0.0,0.98206,1e-05,3.139]
[1779252131199,54.95,76690.94,0.0,0.98212,1e-05,3.12997]
[1779252134220,54.95,76695.81,0.0,0.98218,1e-05,3.12157]
[1779252139256,54.95,76694.44,0.0,0.98216,1e-05,3.12315]
[1779252146303,54.95,76693.54,0.0,0.98216,1e-05,3.12374]
[1779252151338,54.94,76693.94,0.0,0.98218,1e-05,3.12065]
[1779252156374,54.94,76695.12,0.0,0.9822,1e-05,3.11818]
[1779252162417,54.94,76700.48,0.0,0.98226,1e-05,3.10885]
[1779252167451,54.94,76698.56,0.0,0.98224,1e-05,3.11156]
[1779252172486,54.94,76696.09,0.0,0.98222,1e-05,3.11512]
[1779252177521,54.93,76700.5,0.0,0.98227,1e-05,3.10744]
[1779252182557,54.93,76700.71,0.0,0.98227,1e-05,3.10664]
[1779252187593,54.93,76702.0,0.0,0.98229,1e-05,3.10409]
[1779252192629,54.93,76700.62,0.0,0.98228,1e-05,3.1059]
[1779252198670,54.93,76700.53,0.0,0.98228,1e-05,3.10553]
[1779252204713,54.92,76699.94,0.0,0.98228,1e-05,3.10599]
[1779252209748,54.92,76699.62,0.0,0.98228,1e-05,3.10608]
[1779252210754,54.92,76715.16,0.0,0.98245,1e-05,3.08071]
[1779252211762,54.92,76708.82,0.0,0.98239,1e-05,3.08914]
[1779252212768,54.92,76709.06,0.0,0.98239,1e-05,3.08868]
[1779252217804,54.92,76709.41,0.0,0.9824,1e-05,3.08779]
[1779252223845,54.92,76708.67,0.0,0.9824,1e-05,3.08858]
[1779252228881,54.92,76707.49,0.0,0.98238,1e-05,3.09016]
[1779252233915,54.92,76706.27,0.0,0.98237,1e-05,3.09181]
[1779252238950,54.91,76704.57,0.0,0.98236,1e-05,3.09423]
[1779252243985,54.91,76700.28,0.0,0.98231,1e-05,3.10077]
[1779252249022,54.91,76699.28,0.0,0.9823,1e-05,3.10196]
[1779252254068,54.91,76699.33,0.0,0.98231,1e-05,3.10153]
[1779252257719,54.91,76704.95,0.0,0.98237,1e-05,3.09204]
[1779252264127,54.91,76705.39,0.0,0.98238,1e-05,3.09085]
[1779252269161,54.9,76704.25,0.0,0.98237,1e-05,3.09236]
[1779252274197,54.9,76703.66,0.0,0.98237,1e-05,3.09115]
[1779252279231,54.9,76704.73,0.0,0.98239,1e-05,3.0891]
[1779252284266,54.9,76702.42,0.0,0.98236,1e-05,3.09254]
[1779252289302,54.9,76701.46,0.0,0.98236,1e-05,3.09376]
[1779252292324,54.9,76692.5,0.0,0.98226,1e-05,3.10814]
[1779252297357,54.9,76688.58,0.0,0.98222,1e-05,3.11403]
[1779252302393,54.89,76688.56,0.0,0.98222,1e-05,3.11355]
[1779252304408,54.89,76694.75,0.0,0.98229,1e-05,3.10327]
[1779252307428,54.89,76699.48,0.0,0.98235,1e-05,3.09536]
[1779252312463,54.89,76700.15,0.0,0.98235,1e-05,3.09396]
[1779252317498,54.89,76704.22,0.0,0.9824,1e-05,3.08707]
[1779252320525,54.89,76709.58,0.0,0.98246,1e-05,3.07824]
[1779252321530,54.89,76724.76,0.0,0.98263,1e-05,3.05366]
[1779252322535,54.89,76739.33,0.0,0.98279,1e-05,3.03025]
[1779252323541,54.89,76745.27,0.0,0.98285,1e-05,3.0208]
[1779252324549,54.89,76747.18,0.0,0.98287,1e-05,3.01782]
[1779252330591,54.89,76746.76,0.0,0.98287,1e-05,3.01899]
[1779252335625,54.89,76750.85,0.0,0.98292,1e-05,3.0111]
[1779252340660,54.9,76754.62,0.0,0.98296,1e-05,3.00562]
[1779252345695,54.9,76756.86,0.0,0.98298,1e-05,3.00259]
[1779252350730,54.9,76758.58,0.0,0.98299,1e-05,3.00039]
[1779252355765,54.9,76757.51,0.0,0.98298,1e-05,3.00261]
[1779252360801,54.9,76757.3,0.0,0.98297,1e-05,3.00344]
[1779252362816,54.91,76749.97,0.0,0.98289,1e-05,3.01531]
[1779252365837,54.91,76747.08,0.0,0.98286,1e-05,3.02014]
[1779252370873,54.91,76744.89,0.0,0.98283,1e-05,3.02398]
[1779252375908,54.91,76741.43,0.0,0.98279,1e-05,3.02981]
[1779252380942,54.91,76739.99,0.0,0.98277,1e-05,3.03239]
[1779252385978,54.91,76738.16,0.0,0.98275,1e-05,3.03557]
[1779252391012,54.91,76732.95,0.0,0.9827,1e-05,3.04234]
[1779252396048,54.91,76732.76,0.0,0.9827,1e-05,3.04283]
[1779252401082,54.91,76732.55,0.0,0.9827,1e-05,3.04336]
[1779252406118,54.91,76732.31,0.0,0.98269,1e-05,3.04397]
[1779252411152,54.91,76733.63,0.0,0.98271,1e-05,3.04203]
[1779252416189,54.92,76734.19,0.0,0.98271,1e-05,3.04132]
[1779252421223,54.92,76733.55,0.0,0.9827,1e-05,3.04253]
[1779252427264,54.92,76733.31,0.0,0.9827,1e-05,3.04313]
[1779252432301,54.92,76733.34,0.0,0.9827,1e-05,3.04326]
[1779252437335,54.92,76734.36,0.0,0.98271,1e-05,3.0418]
[1779252439349,54.92,76738.7,0.0,0.98275,1e-05,3.03493]
[1779252444384,54.92,76739.85,0.0,0.98276,1e-05,3.03338]
[1779252450426,54.92,76738.53,0.0,0.98275,1e-05,3.03587]
[1779252454455,54.92,76732.08,0.0,0.98269,1e-05,3.04468]
[1779252459490,54.92,76730.27,0.0,0.98266,1e-05,3.04783]
[1779252464524,54.92,76728.02,0.0,0.98264,1e-05,3.05165]
[1779252469559,54.93,76727.94,0.0,0.98264,1e-05,3.05195]
[1779252471574,54.93,76720.12,0.0,0.98255,1e-05,3.0646]
[1779252474594,54.93,76716.21,0.0,0.98251,1e-05,3.07091]
[1779252479629,54.93,76719.62,0.0,0.98254,1e-05,3.06535]
[1779252485671,54.93,76721.51,0.0,0.98257,1e-05,3.06226]
[1779252489701,54.93,76728.18,0.0,0.98264,1e-05,3.05148]
[1779252494736,54.93,76732.06,0.0,0.98268,1e-05,3.04532]
[1779252495743,54.93,76726.44,0.0,0.98262,1e-05,3.05438]
[1779252496750,54.93,76724.78,0.0,0.9826,1e-05,3.05706]
[1779252502793,54.93,76725.97,0.0,0.98261,1e-05,3.05513]
[1779252507827,54.93,76727.41,0.0,0.98263,1e-05,3.0528]
[1779252509843,54.93,76721.91,0.0,0.98257,1e-05,3.06166]
[1779252514877,54.93,76723.64,0.0,0.9826,1e-05,3.05696]
[1779252519911,54.92,76724.03,0.0,0.9826,1e-05,3.05626]
[1779252524946,54.92,76725.79,0.0,0.98262,1e-05,3.05335]
[1779252529985,54.92,76726.66,0.0,0.98263,1e-05,3.05189]
[1779252535025,54.92,76727.92,0.0,0.98265,1e-05,3.0498]
[1779252540055,54.92,76727.76,0.0,0.98265,1e-05,3.05001]
[1779252546095,54.92,76727.69,0.0,0.98265,1e-05,3.05003]
[1779252551132,54.92,76722.88,0.0,0.98259,1e-05,3.05767]
[1779252556165,54.92,76721.9,0.0,0.98258,1e-05,3.05905]
[1779252561200,54.92,76721.88,0.0,0.98259,1e-05,3.05888]
[1779252566236,54.92,76719.97,0.0,0.98257,1e-05,3.06176]
[1779252571270,54.92,76719.49,0.0,0.98257,1e-05,3.06053]
[1779252576306,54.92,76719.27,0.0,0.98257,1e-05,3.06067]
[1779252582347,54.92,76719.48,0.0,0.98257,1e-05,3.06012]
[1779252588389,54.92,76719.98,0.0,0.98258,1e-05,3.0591]
[1779252594433,54.92,76718.66,0.0,0.98257,1e-05,3.06103]
[1779252599467,54.92,76720.6,0.0,0.98259,1e-05,3.05775]
[1779252604503,54.92,76724.13,0.0,0.98263,1e-05,3.05199]
[1779252609538,54.92,76731.79,0.0,0.98271,1e-05,3.03965]
[1779252616586,54.92,76737.54,0.0,0.98278,1e-05,3.03059]
[1779252621624,54.92,76734.58,0.0,0.98274,1e-05,3.03545]
[1779252626659,54.92,76733.7,0.0,0.98273,1e-05,3.03698]
[1779252631694,54.92,76733.78,0.0,0.98274,1e-05,3.03516]
[1779252636729,54.92,76734.91,0.0,0.98275,1e-05,3.03349]
[1779252641763,54.92,76734.8,0.0,0.98275,1e-05,3.03383]
[1779252647806,54.92,76734.58,0.0,0.98275,1e-05,3.03437]
[1779252652841,54.92,76734.37,0.0,0.98274,1e-05,3.03486]
[1779252660541,54.92,76734.07,0.0,0.98274,1e-05,3.0356]
[1779252665934,54.92,76731.51,0.0,0.98271,1e-05,3.03986]
[1779252670970,54.92,76731.39,0.0,0.98271,1e-05,3.04017]
[1779252676003,54.92,76734.21,0.0,0.98274,1e-05,3.03574]
[1779252681037,54.92,76734.08,0.0,0.98274,1e-05,3.03609]
[1779252686072,54.92,76734.88,0.0,0.98274,1e-05,3.03494]
[1779252691109,54.92,76733.93,0.0,0.98274,1e-05,3.0348]
[1779252696143,54.92,76733.5,0.0,0.98274,1e-05,3.03565]
[1779252702185,54.93,76734.14,0.0,0.98274,1e-05,3.03481]
[1779252707219,54.93,76733.47,0.0,0.98273,1e-05,3.03604]
[1779252712254,54.93,76733.47,0.0,0.98273,1e-05,3.0362]
[1779252717289,54.93,76733.2,0.0,0.98273,1e-05,3.0368]
[1779252722325,54.93,76732.54,0.0,0.98272,1e-05,3.03802]
[1779252727359,54.93,76732.65,0.0,0.98272,1e-05,3.03799]
[1779252733402,54.93,76732.92,0.0,0.98272,1e-05,3.03774]
[1779252741111,54.93,76732.44,0.0,0.98272,1e-05,3.03873]
[1779252747500,54.93,76732.85,0.0,0.98272,1e-05,3.03827]
[1779252754549,54.93,76732.94,0.0,0.98273,1e-05,3.03648]
[1779252759586,54.93,76732.88,0.0,0.98273,1e-05,3.03676]
[1779252766633,54.93,76732.75,0.0,0.98272,1e-05,3.03717]
[1779252773682,54.93,76732.71,0.0,0.98272,1e-05,3.03743]
[1779252778716,54.94,76729.08,0.0,0.98268,1e-05,3.04341]
[1779252783752,54.94,76727.42,0.0,0.98266,1e-05,3.04613]
[1779252785766,54.94,76733.08,0.0,0.98272,1e-05,3.03709]
[1779252790800,54.94,76734.62,0.0,0.98274,1e-05,3.03476]
[1779252795836,54.94,76734.44,0.0,0.98274,1e-05,3.03521]
[1779252800871,54.94,76734.87,0.0,0.98274,1e-05,3.03469]
[1779252805906,54.94,76734.6,0.0,0.98274,1e-05,3.0353]
[1779252810940,54.94,76734.34,0.0,0.98273,1e-05,3.03589]
[1779252815983,54.94,76735.14,0.0,0.98275,1e-05,3.03301]
[1779252821011,54.94,76734.14,0.0,0.98274,1e-05,3.03481]
[1779252826054,54.94,76733.83,0.0,0.98273,1e-05,3.0355]
[1779252831746,54.94,76733.51,0.0,0.98273,1e-05,3.03624]
[1779252837133,54.94,76732.24,0.0,0.98271,1e-05,3.03845]
[1779252842170,54.94,76730.79,0.0,0.9827,1e-05,3.04093]
[1779252847205,54.94,76728.99,0.0,0.98268,1e-05,3.04391]
[1779252852240,54.94,76732.2,0.0,0.98271,1e-05,3.03884]
[1779252857276,54.95,76732.28,0.0,0.98271,1e-05,3.03883]
[1779252862310,54.95,76732.78,0.0,0.98272,1e-05,3.03814]
[1779252867346,54.95,76731.45,0.0,0.9827,1e-05,3.04039]
[1779252872381,54.95,76731.73,0.0,0.98271,1e-05,3.03823]
[1779252878422,54.95,76732.17,0.0,0.98272,1e-05,3.03767]
[1779252883457,54.95,76733.78,0.0,0.98273,1e-05,3.03522]
[1779252889499,54.95,76733.82,0.0,0.98273,1e-05,3.03535]
[1779252894534,54.95,76734.61,0.0,0.98274,1e-05,3.03424]
[1779252898562,54.95,76725.64,0.0,0.98264,1e-05,3.04878]
[1779252902240,54.95,76724.06,0.0,0.98262,1e-05,3.05135]
[1779252906619,54.95,76718.41,0.0,0.98256,1e-05,3.06043]
[1779252912310,54.95,76720.16,0.0,0.98258,1e-05,3.05746]
[1779252914675,54.95,76728.04,0.0,0.98267,1e-05,3.04472]
[1779252916689,54.95,76733.37,0.0,0.98273,1e-05,3.03618]
[1779252922380,54.95,76733.53,0.0,0.98273,1e-05,3.03598]
[1779252927765,54.95,76733.5,0.0,0.98273,1e-05,3.03611]
[1779252932801,54.95,76732.74,0.0,0.98273,1e-05,3.03561]
[1779252937835,54.95,76734.79,0.0,0.98275,1e-05,3.03243]
[1779252942870,54.95,76736.32,0.0,0.98277,1e-05,3.03013]
[1779252947905,54.95,76736.58,0.0,0.98277,1e-05,3.02989]
[1779252953947,54.95,76735.94,0.0,0.98276,1e-05,3.03112]
[1779252958982,54.95,76732.11,0.0,0.98272,1e-05,3.03742]
[1779252964018,54.95,76732.44,0.0,0.98272,1e-05,3.03699]
[1779252969052,54.95,76731.99,0.0,0.98271,1e-05,3.03782]
[1779252974088,54.95,76729.96,0.0,0.98269,1e-05,3.04116]
[1779252980129,54.95,76730.54,0.0,0.9827,1e-05,3.04031]
[1779252985165,54.95,76731.37,0.0,0.9827,1e-05,3.03905]
[1779252990199,54.96,76734.8,0.0,0.98274,1e-05,3.03364]
[1779252995234,54.96,76733.92,0.0,0.98274,1e-05,3.03338]
[1779253000269,54.96,76733.71,0.0,0.98274,1e-05,3.03384]
[1779253005307,54.96,76731.19,0.0,0.98271,1e-05,3.038]
[1779253010340,54.96,76731.19,0.0,0.98271,1e-05,3.03809]
[1779253015374,54.96,76731.66,0.0,0.98271,1e-05,3.03742]
[1779253021417,54.96,76731.5,0.0,0.98271,1e-05,3.03778]
[1779253028116,54.96,76731.62,0.0,0.98271,1e-05,3.03772]
[1779253033504,54.96,76732.13,0.0,0.98272,1e-05,3.03699]
[1779253036525,54.96,76726.24,0.0,0.98265,1e-05,3.04651]
[1779253037531,54.96,76725.74,0.0,0.98265,1e-05,3.04732]
[1779253042567,54.96,76726.79,0.0,0.98266,1e-05,3.04468]
[1779253048256,54.94,76727.87,0.0,0.98269,1e-05,3.04014]
[1779253053644,54.93,76729.29,0.0,0.98273,1e-05,3.03374]
[1779253061704,54.92,76731.11,0.0,0.98278,1e-05,3.02724]
[1779253066737,54.91,76730.22,0.0,0.98278,1e-05,3.02646]
[1779253072780,54.9,76730.64,0.0,0.98281,1e-05,3.02314]
[1779253078466,54.89,76732.46,0.0,0.98284,1e-05,3.01763]
[1779253086877,54.87,76732.69,0.0,0.98287,1e-05,3.01345]
[1779253091913,54.86,76732.8,0.0,0.98289,1e-05,3.01119]
[1779253096948,54.86,76733.9,0.0,0.98291,1e-05,3.00739]
[1779253101982,54.85,76733.23,0.0,0.98292,1e-05,3.00645]
[1779253107018,54.84,76733.16,0.0,0.98293,1e-05,3.00457]
[1779253112052,54.83,76733.91,0.0,0.98296,1e-05,2.99962]
[1779253117087,54.82,76732.71,0.0,0.98296,1e-05,2.99961]
[1779253122123,54.81,76732.93,0.0,0.98298,1e-05,2.99736]
[1779253127157,54.81,76729.82,0.0,0.98295,1e-05,3.0004]
[1779253132192,54.8,76729.71,0.0,0.98297,1e-05,2.99866]
[1779253137229,54.79,76729.99,0.0,0.98298,1e-05,2.99631]
[1779253142263,54.78,76735.8,0.0,0.98306,1e-05,2.98523]
[1779253147297,54.78,76735.42,0.0,0.98306,1e-05,2.98406]
[1779253152332,54.77,76734.95,0.0,0.98307,1e-05,2.98304]
[1779253157368,54.76,76735.57,0.0,0.98309,1e-05,2.98033]
[1779253165423,54.75,76735.51,0.0,0.98311,1e-05,2.9777]
[1779253175493,54.74,76734.76,0.0,0.98313,1e-05,2.97377]
[1779253180529,54.73,76733.94,0.0,0.98313,1e-05,2.97344]
[1779253187578,54.72,76733.97,0.0,0.98315,1e-05,2.97114]
[1779253192613,54.71,76733.82,0.0,0.98316,1e-05,2.96979]
[1779253198654,54.7,76733.65,0.0,0.98317,1e-05,2.96818]
[1779253203698,54.7,76754.24,0.0,0.9834,1e-05,2.93417]
[1779253204700,54.7,76756.26,0.0,0.98342,1e-05,2.93075]
[1779253206714,54.7,76760.03,0.0,0.98346,1e-05,2.92438]
[1779253210744,54.69,76766.47,0.0,0.98354,1e-05,2.91344]
[1779253214769,54.69,76774.27,0.0,0.98363,1e-05,2.90044]
[1779253216784,54.69,76775.21,0.0,0.98364,1e-05,2.8986]
[1779253221819,54.68,76773.57,0.0,0.98363,1e-05,2.90019]
[1779253224839,54.68,76781.08,0.0,0.98371,1e-05,2.88794]
[1779253225847,54.68,76781.89,0.0,0.98372,1e-05,2.88651]
[1779253230882,54.68,76782.56,0.0,0.98373,1e-05,2.8846]
[1779253235917,54.67,76781.04,0.0,0.98373,1e-05,2.88435]
[1779253240957,54.67,76779.53,0.0,0.98372,1e-05,2.88586]
[1779253245994,54.66,76780.22,0.0,0.98373,1e-05,2.88381]
[1779253251024,54.66,76775.98,0.0,0.9837,1e-05,2.88957]
[1779253256059,54.66,76773.85,0.0,0.98368,1e-05,2.892]
[1779253261094,54.65,76774.07,0.0,0.98369,1e-05,2.89079]
[1779253266129,54.65,76773.67,0.0,0.98369,1e-05,2.89052]
[1779253271164,54.65,76772.66,0.0,0.98368,1e-05,2.89122]
[1779253276199,54.64,76771.72,0.0,0.98368,1e-05,2.89179]
[1779253281235,54.64,76771.12,0.0,0.98368,1e-05,2.89182]
[1779253286271,54.63,76771.57,0.0,0.98369,1e-05,2.8902]
[1779253293320,54.63,76771.22,0.0,0.9837,1e-05,2.88773]
[1779253299363,54.62,76771.56,0.0,0.98371,1e-05,2.88617]
[1779253304397,54.62,76771.59,0.0,0.98372,1e-05,2.88528]
[1779253309432,54.62,76778.31,0.0,0.9838,1e-05,2.87407]
[1779253314467,54.61,76778.29,0.0,0.9838,1e-05,2.87341]
[1779253319504,54.61,76776.0,0.0,0.98378,1e-05,2.87628]
[1779253320510,54.61,76781.7,0.0,0.98384,1e-05,2.86734]
[1779253321519,54.61,76788.3,0.0,0.98391,1e-05,2.85706]
[1779253323532,54.61,76796.82,0.0,0.984,1e-05,2.84369]
[1779253324540,54.61,76797.47,0.0,0.98401,1e-05,2.84254]
[1779253329573,54.61,76792.01,0.0,0.98396,1e-05,2.85017]
[1779253334609,54.6,76796.74,0.0,0.98401,1e-05,2.84238]
[1779253337629,54.6,76791.56,0.0,0.98396,1e-05,2.85015]
[1779253342664,54.6,76793.3,0.0,0.98398,1e-05,2.84716]
[1779253347700,54.6,76793.41,0.0,0.98398,1e-05,2.8467]
[1779253352735,54.6,76788.42,0.0,0.98394,1e-05,2.85236]
[1779253357781,54.6,76783.82,0.0,0.98389,1e-05,2.8591]
[1779253361811,54.6,76778.83,0.0,0.98384,1e-05,2.86647]
[1779253365837,54.59,76775.86,0.0,0.98382,1e-05,2.87066]
[1779253370873,54.59,76780.06,0.0,0.98386,1e-05,2.8637]
[1779253375910,54.59,76775.34,0.0,0.98382,1e-05,2.87051]
[1779253381952,54.59,76774.72,0.0,0.98381,1e-05,2.87086]
[1779253386987,54.59,76774.72,0.0,0.98382,1e-05,2.87034]
[1779253393031,54.58,76773.62,0.0,0.98381,1e-05,2.87143]
[1779253396050,54.58,76782.37,0.0,0.9839,1e-05,2.8576]
[1779253397058,54.58,76781.21,0.0,0.98389,1e-05,2.85931]
[1779253402092,54.58,76782.31,0.0,0.98391,1e-05,2.85718]
[1779253407129,54.58,76780.52,0.0,0.98389,1e-05,2.85939]
[1779253410821,54.58,76787.47,0.0,0.98396,1e-05,2.84845]
[1779253416190,54.57,76789.63,0.0,0.984,1e-05,2.84298]
[1779253420891,54.57,76794.28,0.0,0.98405,1e-05,2.83556]
[1779253426261,54.57,76797.85,0.0,0.98409,1e-05,2.82934]
[1779253431295,54.57,76795.65,0.0,0.98407,1e-05,2.83212]
[1779253436330,54.56,76798.3,0.0,0.9841,1e-05,2.82745]
[1779253441366,54.56,76800.51,0.0,0.98413,1e-05,2.82348]
[1779253446401,54.56,76804.95,0.0,0.98418,1e-05,2.81617]
[1779253451437,54.56,76801.55,0.0,0.98415,1e-05,2.82082]
[1779253456471,54.56,76800.57,0.0,0.98414,1e-05,2.82175]
[1779253461507,54.55,76801.68,0.0,0.98416,1e-05,2.81949]
[1779253466541,54.55,76801.73,0.0,0.98416,1e-05,2.81885]
[1779253472583,54.55,76802.4,0.0,0.98418,1e-05,2.81541]
[1779253480642,54.54,76804.24,0.0,0.98421,1e-05,2.81171]
[1779253485678,54.54,76805.24,0.0,0.98422,1e-05,2.80964]
[1779253491719,54.54,76805.57,0.0,0.98423,1e-05,2.80847]
[1779253496755,54.54,76806.19,0.0,0.98424,1e-05,2.80698]
[1779253501800,54.53,76806.75,0.0,0.98425,1e-05,2.80559]
[1779253506826,54.53,76810.14,0.0,0.98428,1e-05,2.79995]
[1779253511860,54.53,76809.45,0.0,0.98428,1e-05,2.80053]
[1779253516896,54.53,76809.14,0.0,0.98428,1e-05,2.80054]
[1779253521931,54.53,76809.23,0.0,0.98428,1e-05,2.79994]
[1779253526966,54.52,76808.73,0.0,0.98428,1e-05,2.80025]
[1779253532001,54.52,76805.65,0.0,0.98426,1e-05,2.80275]
[1779253537035,54.52,76803.84,0.0,0.98425,1e-05,2.80499]
[1779253542071,54.52,76803.88,0.0,0.98425,1e-05,2.80442]
[1779253547106,54.51,76805.29,0.0,0.98427,1e-05,2.80177]
[1779253553151,54.51,76804.89,0.0,0.98427,1e-05,2.8018]
[1779253558183,54.51,76803.88,0.0,0.98426,1e-05,2.80284]
[1779253563219,54.51,76804.23,0.0,0.98427,1e-05,2.80182]
[1779253569264,54.51,76804.35,0.0,0.98427,1e-05,2.80107]
[1779253573289,54.5,76809.83,0.0,0.98433,1e-05,2.79239]
[1779253577318,54.5,76816.69,0.0,0.9844,1e-05,2.78171]
[1779253582352,54.5,76814.6,0.0,0.98438,1e-05,2.78454]
[1779253587388,54.5,76813.72,0.0,0.98438,1e-05,2.78559]
[1779253590409,54.5,76820.3,0.0,0.98444,1e-05,2.77551]
[1779253595443,54.5,76819.06,0.0,0.98444,1e-05,2.77553]
[1779253600478,54.5,76811.94,0.0,0.98437,1e-05,2.78614]
[1779253605514,54.5,76811.65,0.0,0.98437,1e-05,2.78638]
[1779253610548,54.5,76810.83,0.0,0.98436,1e-05,2.78743]
[1779253615584,54.5,76808.22,0.0,0.98434,1e-05,2.79119]
[1779253616591,54.5,76803.12,0.0,0.98429,1e-05,2.79887]
[1779253618605,54.5,76796.95,0.0,0.98422,1e-05,2.80813]
[1779253624653,54.49,76797.13,0.0,0.98423,1e-05,2.80737]
[1779253626665,54.49,76803.56,0.0,0.98429,1e-05,2.79744]
[1779253631700,54.49,76803.47,0.0,0.9843,1e-05,2.79724]
[1779253636734,54.49,76805.16,0.0,0.98432,1e-05,2.79434]
[1779253638749,54.49,76811.3,0.0,0.98438,1e-05,2.78493]
[1779253642777,54.49,76805.66,0.0,0.98432,1e-05,2.79328]
[1779253647811,54.49,76805.34,0.0,0.98432,1e-05,2.79345]
[1779253652846,54.49,76807.89,0.0,0.98436,1e-05,2.78758]
[1779253657881,54.48,76810.33,0.0,0.98438,1e-05,2.78364]
[1779253663924,54.48,76808.77,0.0,0.98437,1e-05,2.78588]
[1779253668958,54.48,76810.14,0.0,0.98438,1e-05,2.78399]
[1779253673994,54.49,76812.07,0.0,0.9844,1e-05,2.78121]
[1779253678025,54.48,76818.91,0.0,0.98447,1e-05,2.77076]
[1779253682058,54.48,76824.28,0.0,0.98453,1e-05,2.76262]
[1779253685075,54.48,76828.08,0.0,0.98456,1e-05,2.75692]
[1779253687097,54.48,76833.74,0.0,0.98462,1e-05,2.74846]
[1779253689113,54.49,76840.99,0.0,0.98469,1e-05,2.73767]
[1779253694148,54.49,76842.15,0.0,0.9847,1e-05,2.73614]
[1779253703210,54.49,76842.48,0.0,0.9847,1e-05,2.73601]
[1779253708246,54.49,76845.1,0.0,0.98473,1e-05,2.7323]
[1779253713282,54.49,76845.41,0.0,0.98474,1e-05,2.73035]
[1779253718315,54.49,76846.4,0.0,0.98475,1e-05,2.72908]
[1779253724014,54.49,76847.55,0.0,0.98476,1e-05,2.72763]
[1779253729393,54.49,76846.88,0.0,0.98475,1e-05,2.72884]
[1779253734428,54.49,76846.07,0.0,0.98474,1e-05,2.73026]
[1779253739463,54.49,76848.28,0.0,0.98476,1e-05,2.72721]
[1779253744170,54.5,76877.49,0.0,0.98505,1e-05,2.68419]
[1779253745523,54.5,76917.61,0.0,0.98543,1e-05,2.62613]
[1779253746530,54.49,76933.21,0.0,0.98559,1e-05,2.6023]
[1779253747569,54.49,76944.19,0.0,0.98569,1e-05,2.5866]
[1779253748554,54.46,76947.75,0.0,0.98576,1e-05,2.57568]
[1779253749561,54.46,76956.81,0.0,0.98585,1e-05,2.56225]
[1779253750566,54.46,76958.74,0.0,0.98587,1e-05,2.55897]
[1779253755607,54.45,76960.33,0.0,0.9859,1e-05,2.55406]
[1779253756615,54.45,76954.5,0.0,0.98585,1e-05,2.56179]
[1779253761650,54.44,76951.65,0.0,0.98584,1e-05,2.56387]
[1779253766685,54.43,76951.39,0.0,0.98585,1e-05,2.56242]
[1779253769706,54.42,76947.63,0.0,0.98582,1e-05,2.56665]
[1779253774741,54.41,76947.7,0.0,0.98584,1e-05,2.56307]
[1779253778769,54.41,76953.25,0.0,0.9859,1e-05,2.55371]
[1779253783804,54.4,76953.98,0.0,0.98592,1e-05,2.55092]
[1779253786835,54.4,76970.24,0.0,0.98606,1e-05,2.52895]
[1779253787840,54.41,77005.57,0.0,0.98638,1e-05,2.48009]
[1779253788847,54.43,77007.37,0.0,0.98637,1e-05,2.48199]
[1779253793881,54.51,77006.02,0.0,0.98625,1e-05,2.50109]
[1779253798917,54.51,77002.46,0.0,0.9862,1e-05,2.50802]
[1779253800983,54.52,76996.96,0.0,0.98615,1e-05,2.51647]
[1779253802960,54.52,77008.25,0.0,0.98625,1e-05,2.50152]
[1779253803990,54.52,76998.19,0.0,0.98615,1e-05,2.51592]
[1779253804985,54.53,76997.69,0.0,0.98614,1e-05,2.51738]
[1779253805993,54.53,77003.38,0.0,0.98619,1e-05,2.50945]
[1779253811042,54.54,76982.25,0.0,0.98599,1e-05,2.54129]
[1779253812050,54.54,76973.92,0.0,0.98591,1e-05,2.55334]
[1779253813056,54.54,76979.36,0.0,0.98596,1e-05,2.546]
[1779253814071,54.54,76984.0,0.0,0.986,1e-05,2.53982]
[1779253819101,54.56,76983.67,0.0,0.98596,1e-05,2.54499]
[1779253821115,54.57,76978.54,0.0,0.98591,1e-05,2.55287]
[1779253823128,54.57,76975.88,0.0,0.98588,1e-05,2.55724]
[1779253828163,54.58,76972.36,0.0,0.98584,1e-05,2.56371]
[1779253833199,54.58,76969.65,0.0,0.98581,1e-05,2.56737]
[1779253838234,54.59,76968.56,0.0,0.9858,1e-05,2.57034]
[1779253843268,54.59,76962.99,0.0,0.98573,1e-05,2.57964]
[1779253847296,54.6,76960.52,0.0,0.98571,1e-05,2.5842]
[1779253849319,54.6,76990.62,0.0,0.98598,1e-05,2.54214]
[1779253850324,54.6,76995.35,0.0,0.98602,1e-05,2.53583]
[1779253855359,54.61,76990.2,0.0,0.98596,1e-05,2.54472]
[1779253859387,54.62,76984.78,0.0,0.98591,1e-05,2.55364]
[1779253864422,54.62,76980.21,0.0,0.98585,1e-05,2.56167]
[1779253867449,54.63,76988.37,0.0,0.98592,1e-05,2.55108]
[1779253868456,54.63,77023.8,0.0,0.98624,1e-05,2.50193]
[1779253869470,54.63,77065.9,0.0,0.98662,1e-05,2.44485]
[1779253870472,54.63,77093.43,0.0,0.98685,1e-05,2.40803]
[1779253871481,54.64,77099.66,0.0,0.98691,1e-05,2.40012]
[1779253872487,54.64,77088.31,0.0,0.9868,1e-05,2.41583]
[1779253873494,54.64,77099.38,0.0,0.9869,1e-05,2.4014]
[1779253874501,54.64,77104.03,0.0,0.98693,1e-05,2.39564]
[1779253875508,54.65,77080.78,0.0,0.98673,1e-05,2.42737]
[1779253876519,54.65,77061.81,0.0,0.98656,1e-05,2.45355]
[1779253877523,54.65,77059.15,0.0,0.98653,1e-05,2.45755]
[1779253878591,54.65,77065.42,0.0,0.98659,1e-05,2.44936]
[1779253879540,54.65,77102.81,0.0,0.98691,1e-05,2.39888]
[1779253880550,54.65,77165.96,0.0,0.98745,1e-05,2.31591]
[1779253881560,54.65,77179.82,0.0,0.98756,1e-05,2.29794]
[1779253882568,54.65,77174.44,0.0,0.98752,1e-05,2.30477]
[1779253885221,54.65,77168.67,0.0,0.98747,1e-05,2.31211]
[1779253889613,54.65,77178.31,0.0,0.98755,1e-05,2.29919]
[1779253890620,54.65,77177.55,0.0,0.98755,1e-05,2.30012]
[1779253895664,54.65,77181.52,0.0,0.98759,1e-05,2.29319]
[1779253898684,54.65,77173.86,0.0,0.98753,1e-05,2.30291]
[1779253900698,54.65,77167.5,0.0,0.98748,1e-05,2.311]
[1779253903724,54.64,77204.77,0.0,0.98779,1e-05,2.26274]
[1779253905367,54.64,77208.56,0.0,0.98782,1e-05,2.2579]
[1779253907753,54.64,77218.66,0.0,0.9879,1e-05,2.24507]
[1779253909766,54.65,77202.36,0.0,0.98777,1e-05,2.26587]
[1779253910773,54.64,77196.05,0.0,0.98771,1e-05,2.27393]
[1779253911785,54.64,77193.72,0.0,0.9877,1e-05,2.27689]
[1779253912787,54.64,77187.63,0.0,0.98765,1e-05,2.28467]
[1779253913795,54.64,77178.37,0.0,0.98757,1e-05,2.29656]
[1779253915437,54.64,77179.24,0.0,0.98758,1e-05,2.29529]
[1779253920844,54.64,77192.47,0.0,0.98769,1e-05,2.27788]
[1779253921850,54.64,77189.35,0.0,0.98766,1e-05,2.28184]
[1779253923868,54.64,77183.68,0.0,0.98762,1e-05,2.28904]
[1779253925511,54.64,77173.01,0.0,0.98753,1e-05,2.30269]
[1779253926889,54.64,77171.56,0.0,0.98752,1e-05,2.30449]
[1779253929909,54.64,77149.61,0.0,0.98734,1e-05,2.3328]
[1779253930916,54.64,77141.52,0.0,0.98727,1e-05,2.34327]
[1779253931923,54.64,77137.04,0.0,0.98723,1e-05,2.349]
[1779253933936,54.64,77151.24,0.0,0.98736,1e-05,2.33003]
[1779253935583,54.63,77176.9,0.0,0.98757,1e-05,2.29643]
[1779253936963,54.63,77177.5,0.0,0.98758,1e-05,2.29557]
[1779253937965,54.63,77182.82,0.0,0.98762,1e-05,2.28862]
[1779253938972,54.63,77184.34,0.0,0.98763,1e-05,2.2866]
[1779253940986,54.63,77189.06,0.0,0.98767,1e-05,2.28041]
[1779253946028,54.63,77193.5,0.0,0.98771,1e-05,2.27442]
[1779253951063,54.63,77194.28,0.0,0.98773,1e-05,2.27175]
[1779253956099,54.63,77195.19,0.0,0.98773,1e-05,2.27039]
[1779253959137,54.63,77200.84,0.0,0.98778,1e-05,2.26306]
[1779253961138,54.63,77192.08,0.0,0.98771,1e-05,2.27423]
[1779253962146,54.63,77189.93,0.0,0.98769,1e-05,2.27695]
[1779253965167,54.63,77188.52,0.0,0.98768,1e-05,2.27862]
[1779253969194,54.63,77194.97,0.0,0.98774,1e-05,2.27016]
[1779253974230,54.63,77191.64,0.0,0.98771,1e-05,2.27425]
[1779253979269,54.63,77188.33,0.0,0.98768,1e-05,2.27824]
[1779253981279,54.62,77202.36,0.0,0.9878,1e-05,2.26022]
[1779253986314,54.62,77201.66,0.0,0.98779,1e-05,2.26104]
[1779253988333,54.62,77198.42,0.0,0.98777,1e-05,2.26515]
[1779253991357,54.62,77192.68,0.0,0.98772,1e-05,2.27242]
[1779253995385,54.62,77186.81,0.0,0.98767,1e-05,2.27983]
[1779254000420,54.62,77183.99,0.0,0.98765,1e-05,2.28325]
[1779254001427,54.62,77178.81,0.0,0.98761,1e-05,2.28988]
[1779254002433,54.62,77178.09,0.0,0.9876,1e-05,2.29074]
[1779254005454,54.62,77174.78,0.0,0.98758,1e-05,2.2948]
[1779254009482,54.62,77170.04,0.0,0.98754,1e-05,2.30059]
[1779254011497,54.62,77164.39,0.0,0.9875,1e-05,2.30621]
[1779254016532,54.62,77160.47,0.0,0.98747,1e-05,2.3108]
[1779254018545,54.61,77156.68,0.0,0.98744,1e-05,2.31551]
[1779254023580,54.61,77155.95,0.0,0.98744,1e-05,2.31589]
[1779254028617,54.61,77154.01,0.0,0.98743,1e-05,2.31784]
[1779254029622,54.61,77146.65,0.0,0.98737,1e-05,2.32733]
[1779254030629,54.61,77148.54,0.0,0.98738,1e-05,2.32473]
[1779254035664,54.6,77145.44,0.0,0.98736,1e-05,2.32811]
[1779254038689,54.6,77150.69,0.0,0.98741,1e-05,2.32084]
[1779254039692,54.6,77163.5,0.0,0.98752,1e-05,2.30405]
[1779254040700,54.6,77161.11,0.0,0.9875,1e-05,2.30706]
[1779254043730,54.6,77171.34,0.0,0.98758,1e-05,2.29352]
[1779254044733,54.6,77173.19,0.0,0.9876,1e-05,2.29106]
[1779254046367,54.6,77181.7,0.0,0.98767,1e-05,2.27998]
[1779254051784,54.6,77184.39,0.0,0.98769,1e-05,2.27629]
[1779254056819,54.6,77182.03,0.0,0.98768,1e-05,2.2791]
[1779254061853,54.6,77182.04,0.0,0.98768,1e-05,2.27881]
[1779254066889,54.59,77179.9,0.0,0.98766,1e-05,2.28126]
[1779254071923,54.59,77183.16,0.0,0.9877,1e-05,2.27523]
[1779254076957,54.59,77184.82,0.0,0.98771,1e-05,2.2728]
[1779254081992,54.59,77181.16,0.0,0.98769,1e-05,2.27722]
[1779254084014,54.59,77174.87,0.0,0.98764,1e-05,2.28517]
[1779254089047,54.59,77171.24,0.0,0.98761,1e-05,2.28946]
[1779254094081,54.59,77172.97,0.0,0.98762,1e-05,2.28683]
[1779254099116,54.58,77176.66,0.0,0.98766,1e-05,2.28173]
[1779254102138,54.58,77188.66,0.0,0.98776,1e-05,2.26614]
[1779254103144,54.58,77191.47,0.0,0.98778,1e-05,2.2625]
[1779254108180,54.58,77191.04,0.0,0.98778,1e-05,2.26288]
[1779254110196,54.58,77178.09,0.0,0.98767,1e-05,2.27944]
[1779254111202,54.58,77174.77,0.0,0.98764,1e-05,2.28365]
[1779254115232,54.58,77176.29,0.0,0.98766,1e-05,2.28141]
[1779254116858,54.58,77170.3,0.0,0.98761,1e-05,2.28899]
[1779254118253,54.58,77167.7,0.0,0.98759,1e-05,2.29226]
[1779254119257,54.58,77158.46,0.0,0.98751,1e-05,2.30414]
[1779254120265,54.58,77149.52,0.0,0.98744,1e-05,2.31566]
[1779254121277,54.58,77149.49,0.0,0.98744,1e-05,2.31556]
[1779254126308,54.57,77145.77,0.0,0.98741,1e-05,2.31974]
[1779254127315,54.57,77139.64,0.0,0.98736,1e-05,2.32761]
[1779254128325,54.57,77138.39,0.0,0.98735,1e-05,2.32909]
[1779254133383,54.57,77135.72,0.0,0.98734,1e-05,2.33041]
[1779254134454,54.57,77126.59,0.0,0.98727,1e-05,2.34206]
[1779254135460,54.57,77126.21,0.0,0.98727,1e-05,2.34219]
[1779254139487,54.56,77133.18,0.0,0.98733,1e-05,2.33231]
[1779254144523,54.56,77127.54,0.0,0.98729,1e-05,2.33887]
[1779254147544,54.56,77122.25,0.0,0.98725,1e-05,2.3453]
[1779254150565,54.55,77117.88,0.0,0.98721,1e-05,2.3505]
[1779254153586,54.55,77112.7,0.0,0.98717,1e-05,2.35675]
[1779254155600,54.55,77101.84,0.0,0.98708,1e-05,2.37075]
[1779254156609,54.55,77099.1,0.0,0.98706,1e-05,2.37417]
[1779254161641,54.54,77100.97,0.0,0.98708,1e-05,2.3705]
[1779254166677,54.54,77101.17,0.0,0.98709,1e-05,2.36912]
[1779254171724,54.53,77095.36,0.0,0.98705,1e-05,2.37571]
[1779254173727,54.53,77090.46,0.0,0.98701,1e-05,2.38175]
[1779254178762,54.52,77085.38,0.0,0.98698,1e-05,2.38727]
[1779254180776,54.52,77080.32,0.0,0.98694,1e-05,2.39352]
[1779254185811,54.51,77084.41,0.0,0.98698,1e-05,2.38672]
[1779254190846,54.51,77082.26,0.0,0.98697,1e-05,2.38831]
[1779254195880,54.5,77079.81,0.0,0.98696,1e-05,2.38876]
[1779254200916,54.5,77086.55,0.0,0.98703,1e-05,2.37851]
[1779254205950,54.49,77082.49,0.0,0.987,1e-05,2.38276]
[1779254210985,54.49,77082.1,0.0,0.98701,1e-05,2.38211]
[1779254216020,54.48,77081.76,0.0,0.98701,1e-05,2.3814]
[1779254221055,54.47,77083.12,0.0,0.98703,1e-05,2.37846]
[1779254226090,54.47,77084.24,0.0,0.98705,1e-05,2.37587]
[1779254229112,54.47,77089.42,0.0,0.98709,1e-05,2.36835]
[1779254234146,54.46,77091.69,0.0,0.98712,1e-05,2.36434]
[1779254239181,54.46,77090.99,0.0,0.98712,1e-05,2.36429]
[1779254244216,54.45,77092.05,0.0,0.98714,1e-05,2.36191]
[1779254249257,54.45,77093.11,0.0,0.98715,1e-05,2.35958]
[1779254254286,54.44,77094.23,0.0,0.98717,1e-05,2.35566]
[1779254259322,54.44,77106.89,0.0,0.98729,1e-05,2.33808]
[1779254260329,54.44,77108.6,0.0,0.9873,1e-05,2.33555]
[1779254264358,54.44,77114.3,0.0,0.98735,1e-05,2.32756]
[1779254269391,54.43,77114.44,0.0,0.98736,1e-05,2.3268]
[1779254274426,54.43,77116.19,0.0,0.98738,1e-05,2.32393]
[1779254279462,54.43,77113.42,0.0,0.98736,1e-05,2.327]
[1779254284497,54.42,77110.42,0.0,0.98734,1e-05,2.33035]
[1779254289533,54.42,77109.43,0.0,0.98733,1e-05,2.33102]
[1779254294567,54.42,77108.46,0.0,0.98733,1e-05,2.33168]
[1779254299602,54.42,77108.69,0.0,0.98733,1e-05,2.33074]
[1779254304636,54.41,77108.2,0.0,0.98733,1e-05,2.33074]
[1779254309671,54.41,77107.54,0.0,0.98733,1e-05,2.33094]
[1779254314707,54.41,77108.82,0.0,0.98735,1e-05,2.32707]
[1779254319772,54.4,77105.23,0.0,0.98733,1e-05,2.33112]
[1779254324806,54.4,77100.92,0.0,0.9873,1e-05,2.33608]
[1779254329841,54.4,77099.8,0.0,0.98729,1e-05,2.3368]
[1779254334876,54.39,77100.74,0.0,0.9873,1e-05,2.33479]
[1779254339910,54.39,77096.72,0.0,0.98727,1e-05,2.33932]
[1779254344946,54.39,77094.99,0.0,0.98727,1e-05,2.34081]
[1779254349982,54.38,77091.15,0.0,0.98724,1e-05,2.3451]
[1779254355029,54.38,77089.51,0.0,0.98723,1e-05,2.34646]
[1779254357035,54.38,77100.99,0.0,0.98733,1e-05,2.331]
[1779254358043,54.38,77101.38,0.0,0.98733,1e-05,2.33036]
[1779254364084,54.37,77103.87,0.0,0.98736,1e-05,2.32631]
[1779254369121,54.37,77107.17,0.0,0.98739,1e-05,2.32137]
[1779254374154,54.37,77113.44,0.0,0.98745,1e-05,2.31104]
[1779254375725,54.37,77121.03,0.0,0.98752,1e-05,2.30095]
[1779254381204,54.36,77120.58,0.0,0.98752,1e-05,2.30112]
[1779254386239,54.36,77120.92,0.0,0.98752,1e-05,2.30026]
[1779254391273,54.36,77122.69,0.0,0.98754,1e-05,2.29754]
[1779254396309,54.36,77124.39,0.0,0.98756,1e-05,2.29493]
[1779254401345,54.36,77128.37,0.0,0.98759,1e-05,2.28937]
[1779254403359,54.35,77135.94,0.0,0.98766,1e-05,2.27943]
[1779254404366,54.35,77143.26,0.0,0.98772,1e-05,2.26993]
[1779254405943,54.35,77148.28,0.0,0.98776,1e-05,2.26341]
[1779254411414,54.35,77144.01,0.0,0.98772,1e-05,2.26879]
[1779254416031,54.35,77165.96,0.0,0.9879,1e-05,2.24053]
[1779254421487,54.35,77166.78,0.0,0.98791,1e-05,2.23957]
[1779254426531,54.35,77164.03,0.0,0.98789,1e-05,2.24318]
[1779254428535,54.35,77158.28,0.0,0.98784,1e-05,2.25056]
[1779254429543,54.35,77157.61,0.0,0.98783,1e-05,2.25142]
[1779254434594,54.35,77156.29,0.0,0.98783,1e-05,2.25163]
[1779254439630,54.35,77151.81,0.0,0.9878,1e-05,2.25737]
[1779254444665,54.35,77149.34,0.0,0.98778,1e-05,2.26047]
[1779254447686,54.35,77135.83,0.0,0.98766,1e-05,2.2778]
[1779254452720,54.35,77138.61,0.0,0.98769,1e-05,2.27399]
[1779254457756,54.35,77138.5,0.0,0.98769,1e-05,2.27392]
[1779254462790,54.35,77140.11,0.0,0.9877,1e-05,2.27163]
[1779254465811,54.35,77135.52,0.0,0.98767,1e-05,2.27742]
[1779254467825,54.35,77130.12,0.0,0.98762,1e-05,2.28431]
[1779254468832,54.35,77129.76,0.0,0.98762,1e-05,2.2847]
[1779254473870,54.35,77128.58,0.0,0.98761,1e-05,2.28588]
[1779254478907,54.35,77128.15,0.0,0.98761,1e-05,2.28608]
[1779254483943,54.34,77116.82,0.0,0.98752,1e-05,2.30043]
[1779254484950,54.34,77110.3,0.0,0.98747,1e-05,2.30884]
[1779254485957,54.34,77109.81,0.0,0.98746,1e-05,2.30937]
[1779254488978,54.34,77103.89,0.0,0.98741,1e-05,2.31677]
[1779254490996,54.34,77095.11,0.0,0.98734,1e-05,2.32804]
[1779254491999,54.34,77094.76,0.0,0.98735,1e-05,2.32682]
[1779254497034,54.34,77095.09,0.0,0.98736,1e-05,2.32564]
[1779254502069,54.33,77097.67,0.0,0.98738,1e-05,2.32153]
[1779254507112,54.33,77095.75,0.0,0.98737,1e-05,2.32339]
[1779254512144,54.33,77095.15,0.0,0.98737,1e-05,2.32351]
[1779254517180,54.32,77094.07,0.0,0.98736,1e-05,2.32426]
[1779254522216,54.32,77098.47,0.0,0.98741,1e-05,2.31783]
[1779254523223,54.32,77104.32,0.0,0.98746,1e-05,2.31004]
[1779254524231,54.32,77106.17,0.0,0.98747,1e-05,2.30752]
[1779254527250,54.32,77108.73,0.0,0.98749,1e-05,2.3039]
[1779254529265,54.32,77114.48,0.0,0.98754,1e-05,2.29623]
[1779254533293,54.31,77109.39,0.0,0.9875,1e-05,2.30259]
[1779254535307,54.31,77106.32,0.0,0.98748,1e-05,2.30643]
[1779254536876,54.31,77101.12,0.0,0.98744,1e-05,2.31305]
[1779254542356,54.31,77102.79,0.0,0.98745,1e-05,2.31034]
[1779254547391,54.31,77103.0,0.0,0.98746,1e-05,2.30956]
[1779254550416,54.31,77097.65,0.0,0.98742,1e-05,2.31625]
[1779254554449,54.3,77093.69,0.0,0.98739,1e-05,2.31945]
[1779254559484,54.3,77093.77,0.0,0.9874,1e-05,2.31873]
[1779254564519,54.3,77086.61,0.0,0.98734,1e-05,2.32754]
[1779254565526,54.3,77085.13,0.0,0.98733,1e-05,2.32935]
[1779254570561,54.29,77083.69,0.0,0.98732,1e-05,2.33054]
[1779254574593,54.29,77103.0,0.0,0.98749,1e-05,2.30462]
[1779254575596,54.29,77112.12,0.0,0.98756,1e-05,2.29263]
[1779254577198,54.29,77125.86,0.0,0.98768,1e-05,2.27467]
[1779254578618,54.29,77128.78,0.0,0.9877,1e-05,2.27086]
[1779254583653,54.29,77125.3,0.0,0.98768,1e-05,2.27519]
[1779254588688,54.29,77122.28,0.0,0.98765,1e-05,2.2789]
[1779254589695,54.29,77112.79,0.0,0.98757,1e-05,2.29117]
[1779254590702,54.29,77110.43,0.0,0.98755,1e-05,2.29417]
[1779254593722,54.29,77104.19,0.0,0.9875,1e-05,2.30208]
[1779254594730,54.29,77101.75,0.0,0.98748,1e-05,2.30508]
[1779254599765,54.28,77098.96,0.0,0.98746,1e-05,2.30824]
[1779254602785,54.28,77094.05,0.0,0.98742,1e-05,2.31436]
[1779254607821,54.28,77096.58,0.0,0.98745,1e-05,2.31048]
[1779254612862,54.28,77095.3,0.0,0.98745,1e-05,2.31006]
[1779254613866,54.28,77100.29,0.0,0.98749,1e-05,2.30343]
[1779254618901,54.27,77098.5,0.0,0.98748,1e-05,2.30528]
[1779254623942,54.27,77094.29,0.0,0.98745,1e-05,2.31029]
[1779254628977,54.27,77089.08,0.0,0.98741,1e-05,2.31658]
[1779254634016,54.27,77087.42,0.0,0.9874,1e-05,2.31819]
[1779254639049,54.26,77087.85,0.0,0.98741,1e-05,2.31705]
[1779254644087,54.26,77088.11,0.0,0.98741,1e-05,2.31614]
[1779254649119,54.26,77085.54,0.0,0.98739,1e-05,2.31892]
[1779254654154,54.26,77085.64,0.0,0.9874,1e-05,2.3182]
[1779254659188,54.25,77082.74,0.0,0.98738,1e-05,2.32142]
[1779254664223,54.25,77081.16,0.0,0.98737,1e-05,2.32291]
[1779254669258,54.25,77078.5,0.0,0.98735,1e-05,2.3258]
[1779254674295,54.24,77079.02,0.0,0.98736,1e-05,2.32298]
[1779254676309,54.24,77089.16,0.0,0.98745,1e-05,2.30943]
[1779254678323,54.24,77088.78,0.0,0.98745,1e-05,2.30974]
[1779254683358,54.24,77093.38,0.0,0.98749,1e-05,2.30329]
[1779254688397,54.24,77093.11,0.0,0.98749,1e-05,2.30325]
[1779254693432,54.24,77096.11,0.0,0.98752,1e-05,2.29897]
[1779254698467,54.23,77097.6,0.0,0.98753,1e-05,2.29668]
[1779254703501,54.23,77101.06,0.0,0.98756,1e-05,2.29186]
[1779254708536,54.23,77103.74,0.0,0.98759,1e-05,2.2881]
[1779254713572,54.23,77103.8,0.0,0.98759,1e-05,2.28778]
[1779254718607,54.23,77101.66,0.0,0.98757,1e-05,2.29035]
[1779254723648,54.23,77096.85,0.0,0.98753,1e-05,2.29637]
[1779254724649,54.23,77089.93,0.0,0.98748,1e-05,2.30536]
[1779254725657,54.23,77086.53,0.0,0.98745,1e-05,2.30975]
[1779254728261,54.23,77085.45,0.0,0.98744,1e-05,2.31091]
[1779254733712,54.22,77087.23,0.0,0.98747,1e-05,2.30662]
[1779254738747,54.22,77087.01,0.0,0.98747,1e-05,2.30648]
[1779254740760,54.22,77093.16,0.0,0.98752,1e-05,2.29827]
[1779254745795,54.22,77095.54,0.0,0.98754,1e-05,2.29481]
[1779254751838,54.22,77095.29,0.0,0.98754,1e-05,2.29474]
[1779254756874,54.22,77094.21,0.0,0.98754,1e-05,2.29575]
[1779254761909,54.21,77092.1,0.0,0.98752,1e-05,2.29823]
[1779254767952,54.21,77093.33,0.0,0.98753,1e-05,2.29613]
[1779254770972,54.21,77088.27,0.0,0.98749,1e-05,2.30251]
[1779254776010,54.21,77086.33,0.0,0.98748,1e-05,2.30463]
[1779254781042,54.21,77086.79,0.0,0.98749,1e-05,2.3036]
[1779254786077,54.21,77088.3,0.0,0.9875,1e-05,2.30123]
[1779254791112,54.2,77089.0,0.0,0.98752,1e-05,2.2984]
[1779254797155,54.2,77087.27,0.0,0.98751,1e-05,2.30018]
[1779254802194,54.2,77089.93,0.0,0.98753,1e-05,2.29635]
[1779254807230,54.2,77089.78,0.0,0.98753,1e-05,2.29618]
[1779254812264,54.2,77090.34,0.0,0.98754,1e-05,2.29508]
[1779254817300,54.19,77088.19,0.0,0.98752,1e-05,2.2975]
[1779254822335,54.19,77088.69,0.0,0.98753,1e-05,2.29646]
[1779254827370,54.19,77087.64,0.0,0.98752,1e-05,2.29745]
[1779254832404,54.19,77087.47,0.0,0.98752,1e-05,2.29727]
[1779254837439,54.19,77089.74,0.0,0.98755,1e-05,2.29393]
[1779254842474,54.18,77089.11,0.0,0.98754,1e-05,2.29439]
[1779254847510,54.18,77094.49,0.0,0.98759,1e-05,2.28701]
[1779254851538,54.18,77094.97,0.0,0.9876,1e-05,2.28463]
[1779254856574,54.18,77094.19,0.0,0.9876,1e-05,2.28538]
[1779254860601,54.18,77089.05,0.0,0.98756,1e-05,2.29186]
[1779254862615,54.18,77088.21,0.0,0.98755,1e-05,2.29283]
[1779254867649,54.18,77088.33,0.0,0.98755,1e-05,2.29233]
[1779254870671,54.18,77096.89,0.0,0.98763,1e-05,2.28098]
[1779254871678,54.18,77096.97,0.0,0.98763,1e-05,2.28083]
[1779254876712,54.17,77095.97,0.0,0.98762,1e-05,2.28191]
[1779254881753,54.17,77095.31,0.0,0.98762,1e-05,2.28255]
[1779254886783,54.17,77094.66,0.0,0.98761,1e-05,2.28319]
[1779254891818,54.17,77095.43,0.0,0.98762,1e-05,2.28199]
[1779254897862,54.17,77094.05,0.0,0.98761,1e-05,2.28358]
[1779254902895,54.17,77092.79,0.0,0.9876,1e-05,2.28504]
[1779254907934,54.17,77092.3,0.0,0.9876,1e-05,2.28549]
[1779254912967,54.17,77091.44,0.0,0.9876,1e-05,2.28491]
[1779254918000,54.17,77091.25,0.0,0.9876,1e-05,2.28499]
[1779254923038,54.17,77093.74,0.0,0.98762,1e-05,2.28159]
[1779254927067,54.17,77094.32,0.0,0.98763,1e-05,2.28071]
[1779254928074,54.17,77095.12,0.0,0.98763,1e-05,2.27967]
[1779254929682,54.17,77100.71,0.0,0.98768,1e-05,2.27238]
[1779254935124,54.17,77100.0,0.0,0.98767,1e-05,2.27325]
[1779254940158,54.17,77097.07,0.0,0.98765,1e-05,2.27701]
[1779254945192,54.17,77097.13,0.0,0.98765,1e-05,2.27688]
[1779254950227,54.17,77093.2,0.0,0.98762,1e-05,2.28193]
[1779254955264,54.16,77094.12,0.0,0.98763,1e-05,2.28064]
[1779254960299,54.16,77094.42,0.0,0.98763,1e-05,2.28016]
[1779254965334,54.16,77094.35,0.0,0.98763,1e-05,2.28017]
[1779254971377,54.16,77095.99,0.0,0.98765,1e-05,2.27644]
[1779254976412,54.16,77096.96,0.0,0.98766,1e-05,2.27515]
[1779254984468,54.16,77096.09,0.0,0.98765,1e-05,2.27622]
[1779254989503,54.16,77096.21,0.0,0.98765,1e-05,2.27602]
[1779254994539,54.16,77098.69,0.0,0.98768,1e-05,2.27277]
[1779254999574,54.16,77104.74,0.0,0.98773,1e-05,2.26495]
[1779255002595,54.16,77115.93,0.0,0.98782,1e-05,2.25058]
[1779255003602,54.16,77117.61,0.0,0.98783,1e-05,2.24846]
[1779255005616,54.16,77124.78,0.0,0.98789,1e-05,2.23935]
[1779255006624,54.16,77125.74,0.0,0.9879,1e-05,2.23817]
[1779255008639,54.16,77133.54,0.0,0.98796,1e-05,2.22832]
[1779255009647,54.16,77134.27,0.0,0.98796,1e-05,2.22747]
[1779255014681,54.17,77136.86,0.0,0.98798,1e-05,2.22453]
[1779255015701,54.17,77142.6,0.0,0.98803,1e-05,2.2173]
[1779255016698,54.17,77145.0,0.0,0.98805,1e-05,2.21434]
[1779255021737,54.17,77145.69,0.0,0.98805,1e-05,2.2139]
[1779255022738,54.17,77157.64,0.0,0.98815,1e-05,2.19887]
[1779255023746,54.17,77166.26,0.0,0.98821,1e-05,2.18813]
[1779255024754,54.17,77160.3,0.0,0.98817,1e-05,2.19576]
[1779255025766,54.17,77166.89,0.0,0.98822,1e-05,2.18759]
[1779255026773,54.17,77168.69,0.0,0.98823,1e-05,2.18546]
[1779255031809,54.18,77169.61,0.0,0.98824,1e-05,2.18353]
[1779255032816,54.18,77178.14,0.0,0.98831,1e-05,2.17299]
[1779255033827,54.18,77177.9,0.0,0.98831,1e-05,2.17345]
[1779255038858,54.18,77179.37,0.0,0.98831,1e-05,2.1724]
[1779255043892,54.19,77181.49,0.0,0.98832,1e-05,2.17058]
[1779255045908,54.19,77174.37,0.0,0.98827,1e-05,2.17982]
[1779255046914,54.19,77172.73,0.0,0.98825,1e-05,2.18202]
[1779255051949,54.19,77176.07,0.0,0.98827,1e-05,2.17856]
[1779255055977,54.19,77170.42,0.0,0.98823,1e-05,2.1862]
[1779255060596,54.2,77178.39,0.0,0.98829,1e-05,2.17684]
[1779255062020,54.2,77183.15,0.0,0.98832,1e-05,2.17104]
[1779255065041,54.2,77187.37,0.0,0.98835,1e-05,2.16625]
[1779255067054,54.2,77190.41,0.0,0.98837,1e-05,2.1628]
[1779255070673,54.2,77197.42,0.0,0.98843,1e-05,2.15461]
[1779255072197,54.21,77209.31,0.0,0.98852,1e-05,2.14009]
[1779255074118,54.21,77206.48,0.0,0.98849,1e-05,2.14398]
[1779255078149,54.21,77201.79,0.0,0.98845,1e-05,2.15082]
[1779255083183,54.22,77200.35,0.0,0.98843,1e-05,2.15354]
[1779255085200,54.22,77193.5,0.0,0.98838,1e-05,2.16242]
[1779255090233,54.22,77189.45,0.0,0.98834,1e-05,2.16832]
[1779255095268,54.23,77190.46,0.0,0.98835,1e-05,2.16645]
[1779255099296,54.23,77196.64,0.0,0.98839,1e-05,2.15945]
[1779255104333,54.24,77196.56,0.0,0.98839,1e-05,2.16047]
[1779255109367,54.24,77195.48,0.0,0.98837,1e-05,2.16274]
[1779255114403,54.24,77191.15,0.0,0.98833,1e-05,2.16906]
[1779255119440,54.25,77193.06,0.0,0.98834,1e-05,2.16756]
[1779255123468,54.25,77205.56,0.0,0.98844,1e-05,2.15275]
[1779255124473,54.25,77207.04,0.0,0.98845,1e-05,2.15113]
[1779255129509,54.26,77207.54,0.0,0.98845,1e-05,2.15155]
[1779255134544,54.26,77207.4,0.0,0.98844,1e-05,2.15275]
[1779255139579,54.27,77210.29,0.0,0.98845,1e-05,2.1502]
[1779255144613,54.28,77214.96,0.0,0.98848,1e-05,2.14569]
[1779255149648,54.28,77216.03,0.0,0.98849,1e-05,2.14541]
[1779255154698,54.28,77214.58,0.0,0.98848,1e-05,2.14654]
[1779255155694,54.29,77228.43,0.0,0.98858,1e-05,2.12969]
[1779255156702,54.29,77230.65,0.0,0.9886,1e-05,2.1272]
[1779255157708,54.29,77232.91,0.0,0.98861,1e-05,2.1249]
[1779255162743,54.3,77233.77,0.0,0.98861,1e-05,2.12505]
[1779255167780,54.3,77237.23,0.0,0.98863,1e-05,2.12201]
[1779255172815,54.31,77237.32,0.0,0.98862,1e-05,2.1231]
[1779255176844,54.31,77243.35,0.0,0.98867,1e-05,2.11671]
[1779255181886,54.32,77246.25,0.0,0.98868,1e-05,2.11446]
[1779255182887,54.32,77258.14,0.0,0.98877,1e-05,2.1003]
[1779255187922,54.33,77260.74,0.0,0.98878,1e-05,2.0986]
[1779255191949,54.33,77251.31,0.0,0.9887,1e-05,2.11116]
[1779255196986,54.34,77254.46,0.0,0.98872,1e-05,2.10864]
[1779255202020,54.35,77254.4,0.0,0.98871,1e-05,2.11002]
[1779255207056,54.35,77255.34,0.0,0.98871,1e-05,2.11015]
[1779255209069,54.36,77251.0,0.0,0.98867,1e-05,2.11592]
[1779255214105,54.36,77251.38,0.0,0.98867,1e-05,2.11524]
[1779255219140,54.37,77245.36,0.0,0.98862,1e-05,2.12376]
[1779255221985,54.37,77234.36,0.0,0.98853,1e-05,2.13786]
[1779255227196,54.38,77231.3,0.0,0.9885,1e-05,2.1426]
[1779255231223,54.38,77224.33,0.0,0.98844,1e-05,2.15194]
[1779255236259,54.38,77221.69,0.0,0.98842,1e-05,2.15604]
[1779255237265,54.38,77215.84,0.0,0.98837,1e-05,2.16344]
[1779255240287,54.39,77202.02,0.0,0.98826,1e-05,2.18106]
[1779255242302,54.39,77195.88,0.0,0.98821,1e-05,2.18897]
[1779255247335,54.39,77188.91,0.0,0.98815,1e-05,2.19825]
[1779255249352,54.39,77183.67,0.0,0.98811,1e-05,2.20501]
[1779255254385,54.39,77179.22,0.0,0.98807,1e-05,2.211]
[1779255256400,54.39,77168.45,0.0,0.98798,1e-05,2.22476]
[1779255257407,54.39,77169.31,0.0,0.98799,1e-05,2.22372]
[1779255262442,54.4,77173.45,0.0,0.98802,1e-05,2.21875]
[1779255267477,54.4,77179.91,0.0,0.98807,1e-05,2.21087]
[1779255269491,54.4,77180.93,0.0,0.98808,1e-05,2.20972]
[1779255274525,54.4,77183.06,0.0,0.9881,1e-05,2.20593]
[1779255279561,54.4,77184.47,0.0,0.98811,1e-05,2.20455]
[1779255283588,54.4,77179.05,0.0,0.98806,1e-05,2.21169]
[1779255284596,54.4,77174.15,0.0,0.98802,1e-05,2.21795]
[1779255286609,54.4,77170.3,0.0,0.98799,1e-05,2.22292]
[1779255291645,54.4,77171.63,0.0,0.988,1e-05,2.22147]
[1779255296680,54.41,77174.14,0.0,0.98802,1e-05,2.21852]
[1779255301721,54.41,77175.39,0.0,0.98803,1e-05,2.21717]
[1779255302724,54.41,77181.5,0.0,0.98808,1e-05,2.2095]
[1779255303730,54.41,77182.88,0.0,0.98809,1e-05,2.20782]
[1779255308769,54.41,77188.94,0.0,0.98813,1e-05,2.20051]
[1779255310783,54.41,77190.73,0.0,0.98815,1e-05,2.19841]
[1779255315817,54.41,77188.56,0.0,0.98813,1e-05,2.20162]
[1779255318839,54.41,77183.27,0.0,0.98808,1e-05,2.20843]
[1779255323875,54.41,77182.6,0.0,0.98808,1e-05,2.20967]
[1779255328908,54.42,77180.86,0.0,0.98806,1e-05,2.21217]
[1779255332939,54.42,77186.55,0.0,0.98811,1e-05,2.20379]
[1779255337973,54.42,77187.53,0.0,0.98812,1e-05,2.203]
[1779255343007,54.42,77188.25,0.0,0.98812,1e-05,2.20253]
[1779255348046,54.42,77188.8,0.0,0.98812,1e-05,2.20229]
[1779255353081,54.43,77192.26,0.0,0.98815,1e-05,2.19843]
[1779255358133,54.43,77216.56,0.0,0.98834,1e-05,2.16863]
[1779255363167,54.43,77219.1,0.0,0.98835,1e-05,2.16624]
[1779255366188,54.44,77210.21,0.0,0.98828,1e-05,2.17774]
[1779255368203,54.44,77223.05,0.0,0.98838,1e-05,2.16208]
[1779255369209,54.44,77229.37,0.0,0.98843,1e-05,2.15444]
[1779255374245,54.44,77228.22,0.0,0.98841,1e-05,2.15672]
[1779255376258,54.44,77222.28,0.0,0.98836,1e-05,2.1644]
[1779255381293,54.45,77221.21,0.0,0.98835,1e-05,2.16648]
[1779255386329,54.45,77218.6,0.0,0.98832,1e-05,2.17047]
[1779255391364,54.45,77216.22,0.0,0.98831,1e-05,2.17263]
[1779255397405,54.46,77218.62,0.0,0.98832,1e-05,2.17048]
[1779255403447,54.46,77216.82,0.0,0.9883,1e-05,2.17351]
[1779255408482,54.47,77216.49,0.0,0.9883,1e-05,2.17457]
[1779255411505,54.47,77224.32,0.0,0.98836,1e-05,2.16526]
[1779255416540,54.47,77221.54,0.0,0.98833,1e-05,2.16943]
[1779255421576,54.47,77219.18,0.0,0.98831,1e-05,2.17306]
[1779255426610,54.48,77222.31,0.0,0.98833,1e-05,2.16987]
[1779255431645,54.48,77222.14,0.0,0.98832,1e-05,2.17076]
[1779255433660,54.48,77229.41,0.0,0.98838,1e-05,2.16203]
[1779255435675,54.48,77229.87,0.0,0.98838,1e-05,2.16177]
[1779255440709,54.49,77232.52,0.0,0.98839,1e-05,2.15926]
[1779255443732,54.49,77241.42,0.0,0.98846,1e-05,2.14876]
[1779255444743,54.49,77240.89,0.0,0.98846,1e-05,2.14959]
[1779255449781,54.5,77238.96,0.0,0.98844,1e-05,2.15285]
[1779255454815,54.5,77240.02,0.0,0.98845,1e-05,2.15099]
[1779255459852,54.51,77243.69,0.0,0.98847,1e-05,2.1474]
[1779255464885,54.51,77246.52,0.0,0.98848,1e-05,2.14488]
[1779255469925,54.52,77245.66,0.0,0.98847,1e-05,2.14691]
[1779255474960,54.52,77245.66,0.0,0.98847,1e-05,2.14787]
[1779255481001,54.53,77244.13,0.0,0.98845,1e-05,2.15101]
[1779255484024,54.53,77249.89,0.0,0.98849,1e-05,2.14447]
[1779255489058,54.53,77252.09,0.0,0.9885,1e-05,2.14269]
[1779255494093,54.54,77250.1,0.0,0.98848,1e-05,2.14604]
[1779255499128,54.54,77249.95,0.0,0.98847,1e-05,2.14709]
[1779255504162,54.55,77244.17,0.0,0.98842,1e-05,2.15504]
[1779255509198,54.55,77242.63,0.0,0.9884,1e-05,2.15773]
[1779255514232,54.55,77242.23,0.0,0.9884,1e-05,2.15758]
[1779255519268,54.56,77234.93,0.0,0.98834,1e-05,2.16741]
[1779255524302,54.56,77230.51,0.0,0.9883,1e-05,2.17361]
[1779255529338,54.57,77230.46,0.0,0.9883,1e-05,2.17437]
[1779255534372,54.57,77230.18,0.0,0.98829,1e-05,2.1754]
[1779255536390,54.57,77235.3,0.0,0.98833,1e-05,2.16934]
[1779255541421,54.57,77233.4,0.0,0.98831,1e-05,2.17241]
[1779255546457,54.58,77233.94,0.0,0.98831,1e-05,2.17247]
[1779255551492,54.58,77233.23,0.0,0.9883,1e-05,2.17408]
[1779255556526,54.59,77231.75,0.0,0.98828,1e-05,2.17663]
[1779255561561,54.59,77231.09,0.0,0.98827,1e-05,2.17815]
[1779255566596,54.59,77229.89,0.0,0.98826,1e-05,2.18034]
[1779255571632,54.6,77229.45,0.0,0.98826,1e-05,2.18011]
[1779255576666,54.6,77227.31,0.0,0.98824,1e-05,2.18345]
[1779255581702,54.6,77227.76,0.0,0.98824,1e-05,2.18355]
[1779255586737,54.61,77232.49,0.0,0.98827,1e-05,2.17837]
[1779255591772,54.61,77235.12,0.0,0.98829,1e-05,2.1758]
[1779255596807,54.61,77233.79,0.0,0.98827,1e-05,2.17814]
[1779255601850,54.62,77238.01,0.0,0.9883,1e-05,2.17361]
[1779255606885,54.62,77237.59,0.0,0.98829,1e-05,2.17487]
[1779255611920,54.62,77236.26,0.0,0.98828,1e-05,2.17724]
[1779255616957,54.63,77237.34,0.0,0.98828,1e-05,2.17661]
[1779255618969,54.63,77243.58,0.0,0.98833,1e-05,2.16917]
[1779255624009,54.63,77246.99,0.0,0.98835,1e-05,2.16573]
[1779255625013,54.63,77252.16,0.0,0.9884,1e-05,2.15901]
[1779255628033,54.63,77255.03,0.0,0.98841,1e-05,2.15598]
[1779255634079,54.64,77255.72,0.0,0.98842,1e-05,2.15468]
[1779255639115,54.64,77260.16,0.0,0.98845,1e-05,2.15009]
[1779255644150,54.65,77260.65,0.0,0.98845,1e-05,2.15036]
[1779255649188,54.65,77261.59,0.0,0.98845,1e-05,2.15007]
[1779255651198,54.65,77255.63,0.0,0.98841,1e-05,2.15723]
[1779255655227,54.64,77249.56,0.0,0.98837,1e-05,2.16335]
[1779255656234,54.64,77248.58,0.0,0.98836,1e-05,2.16421]
[1779255660265,54.63,77244.96,0.0,0.98834,1e-05,2.16723]
[1779255665296,54.63,77252.91,0.0,0.9884,1e-05,2.15737]
[1779255666304,54.64,77253.74,0.0,0.98841,1e-05,2.1569]
[1779255669324,54.63,77248.07,0.0,0.98837,1e-05,2.16286]
[1779255671340,54.63,77243.85,0.0,0.98834,1e-05,2.16736]
[1779255676373,54.64,77242.16,0.0,0.98832,1e-05,2.17124]
[1779255681410,54.63,77239.95,0.0,0.98831,1e-05,2.17211]
[1779255686445,54.62,77246.13,0.0,0.98837,1e-05,2.16264]
[1779255691480,54.61,77233.04,0.0,0.98829,1e-05,2.17562]
[1779255692487,54.61,77226.78,0.0,0.98824,1e-05,2.18302]
[1779255693493,54.61,77224.66,0.0,0.98822,1e-05,2.18618]
[1779255698527,54.62,77224.41,0.0,0.9882,1e-05,2.18902]
[1779255703563,54.64,77224.42,0.0,0.98819,1e-05,2.1915]
[1779255705396,54.64,77206.99,0.0,0.98804,1e-05,2.2143]
[1779255706586,54.64,77192.75,0.0,0.98792,1e-05,2.23274]
[1779255707592,54.65,77187.36,0.0,0.98787,1e-05,2.2404]
[1779255708602,54.65,77182.43,0.0,0.98783,1e-05,2.24707]
[1779255713635,54.66,77182.34,0.0,0.98782,1e-05,2.24915]
[1779255718670,54.67,77184.89,0.0,0.98783,1e-05,2.24787]
[1779255723705,54.68,77185.2,0.0,0.98782,1e-05,2.24943]
[1779255725541,54.68,77195.04,0.0,0.9879,1e-05,2.23732]
[1779255725718,54.68,77195.04,0.0,0.98789,1e-05,2.23773]
[1779255731762,54.69,77194.15,0.0,0.98787,1e-05,2.24131]
[1779255736795,54.7,77193.04,0.0,0.98785,1e-05,2.24475]
[1779255741830,54.71,77188.92,0.0,0.9878,1e-05,2.25198]
[1779255746866,54.72,77188.29,0.0,0.98779,1e-05,2.25473]
[1779255751902,54.73,77189.75,0.0,0.98779,1e-05,2.25331]
[1779255756936,54.74,77185.49,0.0,0.98775,1e-05,2.26067]
[1779255761970,54.75,77185.3,0.0,0.98773,1e-05,2.26277]
[1779255767005,54.76,77183.06,0.0,0.9877,1e-05,2.26748]
[1779255771036,54.77,77178.05,0.0,0.98765,1e-05,2.27532]
[1779255775064,54.77,77174.83,0.0,0.98762,1e-05,2.28082]
[1779255777084,54.78,77170.4,0.0,0.98758,1e-05,2.28718]
[1779255782123,54.78,77172.62,0.0,0.98759,1e-05,2.28589]
[1779255787155,54.79,77176.79,0.0,0.98761,1e-05,2.28259]
[1779255792189,54.81,77180.68,0.0,0.98762,1e-05,2.28069]
[1779255797226,54.82,77181.37,0.0,0.98762,1e-05,2.28138]
[1779255803270,54.83,77177.02,0.0,0.98756,1e-05,2.29037]
[1779255808307,54.85,77177.89,0.0,0.98754,1e-05,2.29329]
[1779255812335,54.87,77170.66,0.0,0.98747,1e-05,2.3043]
[1779255813342,54.87,77169.72,0.0,0.98746,1e-05,2.3063]
[1779255818377,54.89,77171.61,0.0,0.98745,1e-05,2.30719]
[1779255823412,54.9,77169.97,0.0,0.98743,1e-05,2.31109]
[1779255828446,54.9,77171.11,0.0,0.98743,1e-05,2.31083]
[1779255833483,54.91,77171.67,0.0,0.98742,1e-05,2.31131]
[1779255838538,54.92,77171.54,0.0,0.98742,1e-05,2.31267]
[1779255843571,54.92,77171.73,0.0,0.98741,1e-05,2.31359]
[1779255848606,54.93,77166.26,0.0,0.98736,1e-05,2.32183]
[1779255853641,54.93,77162.07,0.0,0.98732,1e-05,2.32839]
[1779255858676,54.94,77158.03,0.0,0.98727,1e-05,2.33478]
[1779255860690,54.94,77149.51,0.0,0.9872,1e-05,2.34687]
[1779255861697,54.95,77139.79,0.0,0.98711,1e-05,2.36037]
[1779255862704,54.95,77138.01,0.0,0.98709,1e-05,2.36341]
[1779255867740,54.97,77139.38,0.0,0.98708,1e-05,2.36505]
[1779255871772,54.98,77133.58,0.0,0.98702,1e-05,2.37457]
[1779255876804,55.0,77133.97,0.0,0.987,1e-05,2.37739]
[1779255881839,55.01,77132.2,0.0,0.98696,1e-05,2.38306]
[1779255886874,55.03,77131.48,0.0,0.98694,1e-05,2.3873]
[1779255888888,55.04,77125.9,0.0,0.98688,1e-05,2.39601]
[1779255891909,55.04,77121.17,0.0,0.98683,1e-05,2.4042]
[1779255894930,55.05,77111.48,0.0,0.98673,1e-05,2.41901]
[1779255897952,55.06,77106.57,0.0,0.98668,1e-05,2.42735]
[1779255902989,55.07,77107.41,0.0,0.98667,1e-05,2.42909]
[1779255905003,55.08,77113.65,0.0,0.98671,1e-05,2.42187]
[1779255910037,55.09,77115.33,0.0,0.98672,1e-05,2.4215]
[1779255915077,55.09,77121.32,0.0,0.98677,1e-05,2.41378]
[1779255920111,55.09,77118.01,0.0,0.98673,1e-05,2.41858]
[1779255925146,55.09,77117.13,0.0,0.98672,1e-05,2.42011]
[1779255930182,55.1,77114.54,0.0,0.9867,1e-05,2.42393]
[1779255935217,55.1,77115.93,0.0,0.98672,1e-05,2.4208]
[1779255937230,55.1,77117.88,0.0,0.98673,1e-05,2.41833]
[1779255942268,55.1,77116.34,0.0,0.98672,1e-05,2.42078]
[1779255944280,55.1,77123.62,0.0,0.98678,1e-05,2.41119]
[1779255945286,55.1,77129.97,0.0,0.98684,1e-05,2.40281]
[1779255946293,55.1,77134.49,0.0,0.98687,1e-05,2.39689]
[1779255948308,55.1,77137.47,0.0,0.9869,1e-05,2.39317]
[1779255953343,55.11,77133.51,0.0,0.98686,1e-05,2.39905]
[1779255959385,55.11,77134.19,0.0,0.98686,1e-05,2.39885]
[1779255964420,55.11,77135.11,0.0,0.98687,1e-05,2.3982]
[1779255969457,55.11,77135.03,0.0,0.98686,1e-05,2.3989]
[1779255974492,55.12,77136.61,0.0,0.98687,1e-05,2.39742]
[1779255979528,55.12,77136.42,0.0,0.98687,1e-05,2.39828]
[1779255984562,55.12,77129.6,0.0,0.9868,1e-05,2.40796]
[1779255986577,55.12,77127.3,0.0,0.98678,1e-05,2.41123]
[1779255991611,55.13,77124.56,0.0,0.98676,1e-05,2.41379]
[1779255997653,55.13,77125.19,0.0,0.98677,1e-05,2.41346]
[1779256004702,55.13,77126.03,0.0,0.98677,1e-05,2.41293]
[1779256009738,55.13,77128.01,0.0,0.98678,1e-05,2.41069]
[1779256014773,55.14,77127.69,0.0,0.98678,1e-05,2.41152]
[1779256016788,55.14,77121.95,0.0,0.98673,1e-05,2.41936]
[1779256017795,55.14,77120.91,0.0,0.98672,1e-05,2.42081]
[1779256022831,55.14,77120.43,0.0,0.98671,1e-05,2.42175]
[1779256024845,55.14,77121.21,0.0,0.98672,1e-05,2.42083]
[1779256029880,55.14,77118.77,0.0,0.98669,1e-05,2.42442]
[1779256034914,55.14,77117.66,0.0,0.98668,1e-05,2.42628]
[1779256039949,55.14,77117.57,0.0,0.98668,1e-05,2.42671]
[1779256043977,55.14,77122.15,0.0,0.98672,1e-05,2.42084]
[1779256047836,55.15,77109.59,0.0,0.98661,1e-05,2.43793]
[1779256048009,55.15,77109.59,0.0,0.98661,1e-05,2.43797]
[1779256053042,55.15,77109.08,0.0,0.98661,1e-05,2.4373]
[1779256058077,55.15,77109.25,0.0,0.98661,1e-05,2.4373]
[1779256064119,55.15,77109.59,0.0,0.98661,1e-05,2.43712]
[1779256066132,55.15,77115.69,0.0,0.98666,1e-05,2.42903]
[1779256071167,55.15,77116.73,0.0,0.98667,1e-05,2.42795]
[1779256076203,55.15,77113.92,0.0,0.98664,1e-05,2.43204]
[1779256081237,55.15,77115.34,0.0,0.98665,1e-05,2.43044]
[1779256086274,55.16,77114.21,0.0,0.98664,1e-05,2.43228]
[1779256091308,55.14,77112.79,0.0,0.98665,1e-05,2.43073]
[1779256096345,55.12,77111.48,0.0,0.98667,1e-05,2.42811]
[1779256101378,55.1,77111.11,0.0,0.98669,1e-05,2.42427]
[1779256106414,55.09,77110.07,0.0,0.9867,1e-05,2.42346]
[1779256111448,55.08,77111.49,0.0,0.98673,1e-05,2.41831]
[1779256116484,55.07,77110.83,0.0,0.98673,1e-05,2.41756]
[1779256121520,55.06,77111.7,0.0,0.98675,1e-05,2.41478]
[1779256126553,55.06,77111.7,0.0,0.98676,1e-05,2.41319]
[1779256131588,55.05,77110.88,0.0,0.98676,1e-05,2.41271]
[1779256136627,55.04,77110.6,0.0,0.98677,1e-05,2.41151]
[1779256141663,55.03,77109.65,0.0,0.98678,1e-05,2.41068]
[1779256146699,55.03,77111.59,0.0,0.9868,1e-05,2.40768]
[1779256151733,55.01,77113.18,0.0,0.98684,1e-05,2.40144]
[1779256156769,54.99,77110.53,0.0,0.98684,1e-05,2.40091]
[1779256161804,54.97,77110.28,0.0,0.98686,1e-05,2.39718]
[1779256166839,54.95,77112.77,0.0,0.98691,1e-05,2.38986]
[1779256171875,54.93,77112.46,0.0,0.98694,1e-05,2.38476]
[1779256176910,54.94,77112.4,0.0,0.98693,1e-05,2.38563]
[1779256181945,54.94,77113.01,0.0,0.98693,1e-05,2.3856]
[1779256186979,54.94,77114.62,0.0,0.98694,1e-05,2.38426]
[1779256192020,54.95,77113.49,0.0,0.98693,1e-05,2.38657]
[1779256195060,54.95,77125.8,0.0,0.98703,1e-05,2.37071]
[1779256196067,54.95,77126.54,0.0,0.98704,1e-05,2.36992]
[1779256201102,54.95,77130.82,0.0,0.98708,1e-05,2.36353]
[1779256205132,54.95,77138.39,0.0,0.98714,1e-05,2.35415]
[1779256206139,54.95,77139.19,0.0,0.98715,1e-05,2.35238]
[1779256212183,54.93,77141.33,0.0,0.98719,1e-05,2.34552]
[1779256217217,54.91,77141.82,0.0,0.98722,1e-05,2.34139]
[1779256222252,54.89,77142.15,0.0,0.98724,1e-05,2.3375]
[1779256224266,54.89,77147.28,0.0,0.9873,1e-05,2.32943]
[1779256229302,54.87,77148.67,0.0,0.98733,1e-05,2.32428]
[1779256234338,54.86,77151.2,0.0,0.98738,1e-05,2.31616]
[1779256239373,54.84,77154.45,0.0,0.98743,1e-05,2.30874]
[1779256244407,54.83,77156.29,0.0,0.98746,1e-05,2.30326]
[1779256249443,54.81,77154.27,0.0,0.98746,1e-05,2.30281]
[1779256254477,54.8,77152.77,0.0,0.98747,1e-05,2.30168]
[1779256257498,54.79,77147.73,0.0,0.98744,1e-05,2.30639]
[1779256262534,54.77,77144.09,0.0,0.98743,1e-05,2.30802]
[1779256265555,54.76,77140.22,0.0,0.98741,1e-05,2.31117]
[1779256270590,54.75,77139.49,0.0,0.98742,1e-05,2.30897]
[1779256273610,54.75,77131.66,0.0,0.98735,1e-05,2.32005]
[1779256275624,54.75,77130.49,0.0,0.98734,1e-05,2.32213]
[1779256280660,54.76,77130.13,0.0,0.98733,1e-05,2.32393]
[1779256285695,54.77,77135.8,0.0,0.98736,1e-05,2.31786]
[1779256290731,54.76,77135.81,0.0,0.98737,1e-05,2.31643]
[1779256296772,54.76,77136.72,0.0,0.98739,1e-05,2.31355]
[1779256302813,54.75,77136.13,0.0,0.98739,1e-05,2.31323]
[1779256307848,54.76,77136.06,0.0,0.98738,1e-05,2.31474]
[1779256313890,54.75,77136.09,0.0,0.9874,1e-05,2.3127]
[1779256318925,54.74,77135.24,0.0,0.98741,1e-05,2.31062]
[1779256323961,54.72,77124.5,0.0,0.98734,1e-05,2.32146]
[1779256324968,54.72,77122.05,0.0,0.98732,1e-05,2.32494]
[1779256330002,54.73,77122.28,0.0,0.98731,1e-05,2.32597]
[1779256335038,54.74,77125.01,0.0,0.98732,1e-05,2.32371]
[1779256342088,54.74,77125.64,0.0,0.98732,1e-05,2.32379]
[1779256347125,54.72,77130.13,0.0,0.98738,1e-05,2.31462]
[1779256349138,54.72,77136.15,0.0,0.98744,1e-05,2.30549]
[1779256354175,54.72,77139.5,0.0,0.98747,1e-05,2.30107]
[1779256360031,54.73,77142.99,0.0,0.98749,1e-05,2.29834]
[1779256365250,54.74,77144.05,0.0,0.98749,1e-05,2.29849]
[1779256370285,54.75,77145.76,0.0,0.98749,1e-05,2.29778]
[1779256373306,54.74,77157.98,0.0,0.9876,1e-05,2.28139]
[1779256378344,54.73,77159.17,0.0,0.98762,1e-05,2.27694]
[1779256380173,54.73,77168.64,0.0,0.9877,1e-05,2.26422]
[1779256386397,54.71,77170.11,0.0,0.98774,1e-05,2.25851]
[1779256391432,54.7,77174.3,0.0,0.98779,1e-05,2.25049]
[1779256396469,54.68,77172.89,0.0,0.9878,1e-05,2.24967]
[1779256398482,54.68,77166.29,0.0,0.98774,1e-05,2.25807]
[1779256403517,54.68,77166.51,0.0,0.98775,1e-05,2.25765]
[1779256408552,54.68,77162.05,0.0,0.98771,1e-05,2.26322]
[1779256413588,54.67,77164.71,0.0,0.98776,1e-05,2.25558]
[1779256418622,54.66,77162.1,0.0,0.98775,1e-05,2.25623]
[1779256423662,54.64,77162.09,0.0,0.98777,1e-05,2.25357]
[1779256428695,54.63,77161.78,0.0,0.98778,1e-05,2.2513]
[1779256431718,54.62,77156.73,0.0,0.98775,1e-05,2.25616]
[1779256434737,54.61,77153.19,0.0,0.98773,1e-05,2.25906]
[1779256439772,54.6,77151.98,0.0,0.98774,1e-05,2.25788]
[1779256444806,54.6,77151.43,0.0,0.98774,1e-05,2.25863]
[1779256449842,54.61,77151.52,0.0,0.98772,1e-05,2.26037]
[1779256454878,54.62,77151.44,0.0,0.98771,1e-05,2.26233]
[1779256456890,54.62,77156.9,0.0,0.98775,1e-05,2.25607]
[1779256461926,54.61,77160.36,0.0,0.98779,1e-05,2.2499]
[1779256466961,54.61,77153.65,0.0,0.98774,1e-05,2.25859]
[1779256471999,54.62,77155.34,0.0,0.98775,1e-05,2.25676]
[1779256477033,54.61,77155.68,0.0,0.98777,1e-05,2.25357]
[1779256482069,54.6,77155.54,0.0,0.98777,1e-05,2.25283]
[1779256488110,54.59,77156.52,0.0,0.9878,1e-05,2.24828]
[1779256493145,54.58,77155.89,0.0,0.98781,1e-05,2.24637]
[1779256498182,54.57,77155.91,0.0,0.98782,1e-05,2.24548]
[1779256503216,54.58,77156.05,0.0,0.98781,1e-05,2.24717]
[1779256508250,54.59,77158.41,0.0,0.98781,1e-05,2.24603]
[1779256513286,54.6,77155.38,0.0,0.98778,1e-05,2.25177]
[1779256519327,54.61,77154.29,0.0,0.98775,1e-05,2.25538]
[1779256525369,54.62,77153.3,0.0,0.98773,1e-05,2.25935]
[1779256532419,54.65,77153.32,0.0,0.98771,1e-05,2.26289]
[1779256537457,54.67,77150.56,0.0,0.98766,1e-05,2.27059]
[1779256542489,54.68,77150.69,0.0,0.98764,1e-05,2.27266]
[1779256547524,54.7,77149.59,0.0,0.98761,1e-05,2.27833]
[1779256552560,54.71,77143.25,0.0,0.98754,1e-05,2.28967]
[1779256554573,54.72,77135.74,0.0,0.98747,1e-05,2.3]
[1779256559608,54.72,77136.04,0.0,0.98746,1e-05,2.30106]
[1779256564643,54.73,77136.54,0.0,0.98746,1e-05,2.30187]
[1779256569680,54.74,77134.42,0.0,0.98743,1e-05,2.30607]
[1779256576729,54.75,77133.46,0.0,0.98741,1e-05,2.30929]
[1779256581764,54.76,77134.87,0.0,0.98741,1e-05,2.30885]
[1779256583777,54.76,77139.08,0.0,0.98744,1e-05,2.30395]
[1779256588812,54.77,77140.52,0.0,0.98745,1e-05,2.30354]
[1779256591834,54.77,77143.33,0.0,0.98747,1e-05,2.29926]
[1779256596869,54.78,77141.66,0.0,0.98745,1e-05,2.30295]
[1779256601903,54.78,77138.16,0.0,0.98741,1e-05,2.30903]
[1779256607945,54.77,77137.34,0.0,0.98743,1e-05,2.30638]
[1779256612981,54.75,77134.62,0.0,0.98742,1e-05,2.30685]
[1779256618016,54.74,77129.91,0.0,0.9874,1e-05,2.3099]
[1779256624060,54.73,77125.62,0.0,0.98738,1e-05,2.31365]
[1779256629095,54.71,77122.97,0.0,0.98738,1e-05,2.314]
[1779256634133,54.72,77123.2,0.0,0.98737,1e-05,2.3152]
[1779256640175,54.73,77124.58,0.0,0.98737,1e-05,2.31515]
[1779256645212,54.74,77125.91,0.0,0.98737,1e-05,2.31486]
[1779256650246,54.74,77127.41,0.0,0.98738,1e-05,2.31433]
[1779256651253,54.74,77134.39,0.0,0.98744,1e-05,2.30399]
[1779256653269,54.74,77135.25,0.0,0.98745,1e-05,2.30255]
[1779256655281,54.74,77128.27,0.0,0.9874,1e-05,2.31038]
[1779256660317,54.73,77129.32,0.0,0.98742,1e-05,2.30677]
[1779256666359,54.72,77131.49,0.0,0.98745,1e-05,2.30206]
[1779256671394,54.7,77137.05,0.0,0.98752,1e-05,2.29175]
[1779256672400,54.7,77137.4,0.0,0.98752,1e-05,2.29069]
[1779256677435,54.68,77136.25,0.0,0.98753,1e-05,2.28919]
[1779256683478,54.67,77135.36,0.0,0.98755,1e-05,2.28681]
[1779256690527,54.65,77135.73,0.0,0.98758,1e-05,2.28227]
[1779256695562,54.63,77135.64,0.0,0.98759,1e-05,2.27951]
[1779256700598,54.62,77136.54,0.0,0.98762,1e-05,2.2755]
[1779256705632,54.6,77137.08,0.0,0.98765,1e-05,2.27145]
[1779256710667,54.59,77135.81,0.0,0.98765,1e-05,2.27031]
[1779256716712,54.57,77134.41,0.0,0.98767,1e-05,2.2673]
[1779256721746,54.56,77127.97,0.0,0.98763,1e-05,2.27285]
[1779256726783,54.55,77128.64,0.0,0.98766,1e-05,2.26922]
[1779256731816,54.53,77128.55,0.0,0.98767,1e-05,2.26661]
[1779256736852,54.52,77129.14,0.0,0.98769,1e-05,2.26365]
[1779256739872,54.52,77129.26,0.0,0.98769,1e-05,2.26342]
[1779256741887,54.52,77129.21,0.0,0.98769,1e-05,2.26343]
[1779256746922,54.52,77129.85,0.0,0.9877,1e-05,2.26247]
[1779256752964,54.52,77130.05,0.0,0.9877,1e-05,2.26206]
[1779256758000,54.52,77130.5,0.0,0.98771,1e-05,2.26136]
[1779256765055,54.52,77130.8,0.0,0.98771,1e-05,2.2608]
[1779256769082,54.52,77138.14,0.0,0.98777,1e-05,2.25129]
[1779256770094,54.52,77140.22,0.0,0.98779,1e-05,2.24862]
[1779256774116,54.52,77146.17,0.0,0.98784,1e-05,2.23953]
[1779256778969,54.52,77147.85,0.0,0.98786,1e-05,2.23751]
[1779256784185,54.52,77151.88,0.0,0.98789,1e-05,2.23252]
[1779256789220,54.51,77150.89,0.0,0.98789,1e-05,2.23193]
[1779256794256,54.5,77150.15,0.0,0.9879,1e-05,2.23054]
[1779256799295,54.49,77145.89,0.0,0.98788,1e-05,2.23365]
[1779256801309,54.48,77142.97,0.0,0.98786,1e-05,2.23643]
[1779256803323,54.48,77149.25,0.0,0.98792,1e-05,2.22748]
[1779256804333,54.48,77153.01,0.0,0.98795,1e-05,2.22225]
[1779256806345,54.47,77155.28,0.0,0.98798,1e-05,2.21848]
[1779256809368,54.46,77163.19,0.0,0.98805,1e-05,2.20718]
[1779256811381,54.46,77167.03,0.0,0.98809,1e-05,2.2015]
[1779256816415,54.45,77171.11,0.0,0.98813,1e-05,2.19484]
[1779256821449,54.46,77174.52,0.0,0.98815,1e-05,2.19106]
[1779256825478,54.45,77179.79,0.0,0.9882,1e-05,2.18288]
[1779256830513,54.44,77183.36,0.0,0.98824,1e-05,2.17649]
[1779256832528,54.43,77188.54,0.0,0.9883,1e-05,2.16781]
[1779256834545,54.43,77183.54,0.0,0.98826,1e-05,2.1733]
[1779256835554,54.43,77176.72,0.0,0.98821,1e-05,2.18144]
[1779256836559,54.43,77174.89,0.0,0.98819,1e-05,2.18425]
[1779256841595,54.44,77174.44,0.0,0.98817,1e-05,2.18732]
[1779256844616,54.45,77181.24,0.0,0.98822,1e-05,2.18029]
[1779256849650,54.45,77178.67,0.0,0.98821,1e-05,2.1824]
[1779256855694,54.46,77180.3,0.0,0.9882,1e-05,2.1833]
[1779256860727,54.47,77181.65,0.0,0.9882,1e-05,2.18402]
[1779256863751,54.48,77188.48,0.0,0.98824,1e-05,2.17694]
[1779256868784,54.48,77183.84,0.0,0.9882,1e-05,2.18338]
[1779256869792,54.49,77176.39,0.0,0.98814,1e-05,2.19319]
[1779256870798,54.49,77176.35,0.0,0.98813,1e-05,2.19371]
[1779256876846,54.5,77177.0,0.0,0.98812,1e-05,2.19563]
[1779256882885,54.52,77178.74,0.0,0.98812,1e-05,2.19657]
[1779256888752,54.53,77175.15,0.0,0.98807,1e-05,2.20327]
[1779256892955,54.54,77177.68,0.0,0.98809,1e-05,2.20077]
[1779256897991,54.53,77175.09,0.0,0.98808,1e-05,2.20169]
[1779256903026,54.52,77182.06,0.0,0.98815,1e-05,2.19066]
[1779256908061,54.5,77186.92,0.0,0.98821,1e-05,2.1824]
[1779256913097,54.49,77188.95,0.0,0.98823,1e-05,2.17774]
[1779256918131,54.48,77188.13,0.0,0.98824,1e-05,2.17668]
[1779256922159,54.48,77181.91,0.0,0.9882,1e-05,2.18278]
[1779256924173,54.47,77178.15,0.0,0.98818,1e-05,2.18663]
[1779256929208,54.46,77176.46,0.0,0.98818,1e-05,2.1866]
[1779256933237,54.45,77171.19,0.0,0.98815,1e-05,2.19148]
[1779256938272,54.44,77171.05,0.0,0.98816,1e-05,2.18949]
[1779256943307,54.43,77171.23,0.0,0.98817,1e-05,2.18712]
[1779256944313,54.43,77180.15,0.0,0.98825,1e-05,2.17554]
[1779256945320,54.43,77182.05,0.0,0.98826,1e-05,2.17277]
[1779256951363,54.41,77183.85,0.0,0.9883,1e-05,2.16669]
[1779256956399,54.42,77187.99,0.0,0.98833,1e-05,2.16284]
[1779256961434,54.43,77199.66,0.0,0.98841,1e-05,2.15006]
[1779256962444,54.43,77201.23,0.0,0.98842,1e-05,2.14777]
[1779256967479,54.43,77199.02,0.0,0.9884,1e-05,2.15126]
[1779256972513,54.42,77193.7,0.0,0.98837,1e-05,2.15608]
[1779256977548,54.42,77181.34,0.0,0.98828,1e-05,2.17056]
[1779256978555,54.42,77180.41,0.0,0.98827,1e-05,2.17134]
[1779256983591,54.42,77181.0,0.0,0.98827,1e-05,2.17227]
[1779256988625,54.41,77182.11,0.0,0.98829,1e-05,2.16894]
[1779256997690,54.4,77182.8,0.0,0.98831,1e-05,2.16463]
[1779257002727,54.39,77184.24,0.0,0.98834,1e-05,2.16094]
[1779257007762,54.38,77184.11,0.0,0.98835,1e-05,2.15923]
[1779257012798,54.37,77179.25,0.0,0.98832,1e-05,2.16282]
[1779257017833,54.38,77176.92,0.0,0.98829,1e-05,2.16791]
[1779257019847,54.39,77182.6,0.0,0.98833,1e-05,2.16107]
[1779257024882,54.4,77183.67,0.0,0.98833,1e-05,2.16197]
[1779257029917,54.41,77183.44,0.0,0.98832,1e-05,2.16406]
[1779257034954,54.41,77184.13,0.0,0.98832,1e-05,2.1638]
[1779257035959,54.41,77189.21,0.0,0.98836,1e-05,2.15761]
[1779257036966,54.41,77195.01,0.0,0.9884,1e-05,2.15055]
[1779257037972,54.41,77197.34,0.0,0.98842,1e-05,2.14781]
[1779257043007,54.41,77196.53,0.0,0.98841,1e-05,2.14955]
[1779257048043,54.42,77193.98,0.0,0.98838,1e-05,2.15359]
[1779257053077,54.42,77193.48,0.0,0.98837,1e-05,2.15494]
[1779257058113,54.43,77191.89,0.0,0.98836,1e-05,2.15762]
[1779257063148,54.43,77191.19,0.0,0.98835,1e-05,2.1592]
[1779257068182,54.43,77189.85,0.0,0.98833,1e-05,2.16156]
[1779257073218,54.44,77188.56,0.0,0.98833,1e-05,2.16238]
[1779257078252,54.44,77184.75,0.0,0.98829,1e-05,2.16778]
[1779257083287,54.44,77185.06,0.0,0.98829,1e-05,2.16802]
[1779257087316,54.45,77177.26,0.0,0.98822,1e-05,2.17825]
[1779257088322,54.45,77164.48,0.0,0.98812,1e-05,2.19478]
[1779257089330,54.45,77162.53,0.0,0.9881,1e-05,2.19822]
[1779257093358,54.47,77151.54,0.0,0.98798,1e-05,2.21601]
[1779257094365,54.48,77150.53,0.0,0.98797,1e-05,2.21824]
[1779257099400,54.5,77150.57,0.0,0.98794,1e-05,2.22291]
[1779257104435,54.52,77158.11,0.0,0.98797,1e-05,2.21801]
[1779257108464,54.54,77158.78,0.0,0.98795,1e-05,2.22095]
[1779257110477,54.55,77166.46,0.0,0.98801,1e-05,2.21313]
[1779257111484,54.56,77169.61,0.0,0.98802,1e-05,2.21011]
[1779257112491,54.56,77176.42,0.0,0.98808,1e-05,2.20159]
[1779257117526,54.56,77172.52,0.0,0.98805,1e-05,2.20681]
[1779257122562,54.56,77170.8,0.0,0.98803,1e-05,2.20927]
[1779257127596,54.56,77173.06,0.0,0.98805,1e-05,2.20671]
[1779257130618,54.56,77180.0,0.0,0.9881,1e-05,2.19817]
[1779257131627,54.56,77181.21,0.0,0.98812,1e-05,2.19523]
[1779257136662,54.57,77181.8,0.0,0.98811,1e-05,2.19578]
[1779257141695,54.59,77182.45,0.0,0.98809,1e-05,2.19986]
[1779257146734,54.62,77174.17,0.0,0.98799,1e-05,2.21512]
[1779257147737,54.62,77173.64,0.0,0.98798,1e-05,2.21674]
[1779257151764,54.64,77169.56,0.0,0.98793,1e-05,2.22564]
[1779257156800,54.66,77166.98,0.0,0.98788,1e-05,2.23351]
[1779257161837,54.69,77163.86,0.0,0.98782,1e-05,2.24202]
[1779257165863,54.7,77157.72,0.0,0.98775,1e-05,2.25343]
[1779257168885,54.72,77150.99,0.0,0.98768,1e-05,2.26468]
[1779257173919,54.74,77147.9,0.0,0.98763,1e-05,2.27295]
[1779257177948,54.75,77155.13,0.0,0.98767,1e-05,2.26557]
[1779257183989,54.76,77153.33,0.0,0.98764,1e-05,2.27002]
[1779257189025,54.77,77153.1,0.0,0.98763,1e-05,2.27208]
[1779257194061,54.77,77152.34,0.0,0.98762,1e-05,2.2733]
[1779257199095,54.78,77152.91,0.0,0.98762,1e-05,2.27431]
[1779257204130,54.79,77148.12,0.0,0.98757,1e-05,2.28222]
[1779257211039,54.8,77146.61,0.0,0.98754,1e-05,2.28649]
[1779257216214,54.81,77146.64,0.0,0.98753,1e-05,2.28839]
[1779257221250,54.82,77146.69,0.0,0.98752,1e-05,2.28991]
[1779257229306,54.83,77147.0,0.0,0.9875,1e-05,2.292]
[1779257234340,54.84,77141.32,0.0,0.98745,1e-05,2.30087]
[1779257241250,54.85,77140.33,0.0,0.98743,1e-05,2.30419]
[1779257246424,54.86,77137.79,0.0,0.9874,1e-05,2.30893]
[1779257251459,54.86,77135.39,0.0,0.98737,1e-05,2.31192]
[1779257256495,54.87,77134.31,0.0,0.98736,1e-05,2.31473]
[1779257262537,54.88,77133.79,0.0,0.98734,1e-05,2.31707]
[1779257267572,54.88,77134.03,0.0,0.98733,1e-05,2.31813]
[1779257272607,54.89,77138.63,0.0,0.98736,1e-05,2.31354]
[1779257277643,54.9,77137.13,0.0,0.98734,1e-05,2.31691]
[1779257282677,54.9,77140.23,0.0,0.98736,1e-05,2.31425]
[1779257283685,54.91,77140.71,0.0,0.98736,1e-05,2.31391]
[1779257286705,54.91,77148.08,0.0,0.98742,1e-05,2.30521]
[1779257289727,54.91,77153.17,0.0,0.98746,1e-05,2.29954]
[1779257293755,54.92,77160.34,0.0,0.98751,1e-05,2.29153]
[1779257299797,54.92,77164.23,0.0,0.98754,1e-05,2.28645]
[1779257304832,54.92,77167.32,0.0,0.98757,1e-05,2.2821]
[1779257309866,54.92,77168.58,0.0,0.98757,1e-05,2.28174]
[1779257316915,54.94,77172.55,0.0,0.9876,1e-05,2.27743]
[1779257321952,54.94,77176.04,0.0,0.98762,1e-05,2.27459]
[1779257326986,54.95,77178.11,0.0,0.98762,1e-05,2.27356]
[1779257332021,54.96,77179.07,0.0,0.98762,1e-05,2.27394]
[1779257339070,54.97,77179.8,0.0,0.98761,1e-05,2.27524]
[1779257344105,54.98,77181.22,0.0,0.98761,1e-05,2.27499]
[1779257350147,54.98,77185.96,0.0,0.98765,1e-05,2.27013]
[1779257356190,55.01,77186.29,0.0,0.98762,1e-05,2.27468]
[1779257361225,55.03,77185.71,0.0,0.98759,1e-05,2.27954]
[1779257366259,55.05,77182.38,0.0,0.98753,1e-05,2.28787]
[1779257368273,55.06,77176.7,0.0,0.98748,1e-05,2.29678]
[1779257373309,55.08,77158.74,0.0,0.98731,1e-05,2.32242]
[1779257374321,55.08,77155.49,0.0,0.98728,1e-05,2.32739]
[1779257379353,55.09,77155.87,0.0,0.98727,1e-05,2.32826]
[1779257384386,55.09,77159.14,0.0,0.98729,1e-05,2.32512]
[1779257389421,55.09,77161.26,0.0,0.98731,1e-05,2.32169]
[1779257392443,55.08,77166.99,0.0,0.98737,1e-05,2.31315]
[1779257397478,55.07,77169.29,0.0,0.98741,1e-05,2.30683]
[1779257403520,55.05,77173.48,0.0,0.98747,1e-05,2.29746]
[1779257408555,55.03,77174.79,0.0,0.9875,1e-05,2.29251]
[1779257410568,55.03,77164.26,0.0,0.98742,1e-05,2.30479]
[1779257415603,55.03,77166.71,0.0,0.98743,1e-05,2.30293]
[1779257420638,55.04,77162.95,0.0,0.98739,1e-05,2.3091]
[1779257425678,55.04,77161.11,0.0,0.98737,1e-05,2.31237]
[1779257430712,55.05,77160.62,0.0,0.98736,1e-05,2.31428]
[1779257435748,55.05,77160.51,0.0,0.98736,1e-05,2.31416]
[1779257440783,55.06,77157.98,0.0,0.98733,1e-05,2.31872]
[1779257445818,55.07,77157.44,0.0,0.98732,1e-05,2.32069]
[1779257450853,55.07,77156.41,0.0,0.9873,1e-05,2.32328]
[1779257455888,55.08,77161.64,0.0,0.98734,1e-05,2.31773]
[1779257462940,55.09,77164.75,0.0,0.98735,1e-05,2.31548]
[1779257467977,55.09,77170.73,0.0,0.98739,1e-05,2.30898]
[1779257473013,55.1,77175.01,0.0,0.98742,1e-05,2.30472]
[1779257478047,55.11,77173.19,0.0,0.9874,1e-05,2.30835]
[1779257483082,55.11,77169.2,0.0,0.98736,1e-05,2.31473]
[1779257488117,55.12,77166.26,0.0,0.98733,1e-05,2.31975]
[1779257493152,55.12,77168.98,0.0,0.98735,1e-05,2.31589]
[1779257498186,55.13,77172.4,0.0,0.98737,1e-05,2.31266]
[1779257503222,55.14,77173.47,0.0,0.98737,1e-05,2.31247]
[1779257508257,55.14,77170.21,0.0,0.98734,1e-05,2.31786]
[1779257514313,55.15,77166.85,0.0,0.9873,1e-05,2.32357]
[1779257520367,55.14,77167.72,0.0,0.98732,1e-05,2.32101]
[1779257526410,55.12,77172.18,0.0,0.98738,1e-05,2.31107]
[1779257531445,55.1,77179.74,0.0,0.98746,1e-05,2.2979]
[1779257533459,55.1,77180.97,0.0,0.98748,1e-05,2.29499]
[1779257538494,55.09,77181.44,0.0,0.9875,1e-05,2.29203]
[1779257541514,55.09,77186.99,0.0,0.98754,1e-05,2.28571]
[1779257546550,55.1,77188.96,0.0,0.98755,1e-05,2.28487]
[1779257553463,55.11,77188.07,0.0,0.98754,1e-05,2.28616]
[1779257558634,55.11,77192.51,0.0,0.98757,1e-05,2.28136]
[1779257563669,55.11,77190.72,0.0,0.98756,1e-05,2.28308]
[1779257565684,55.11,77183.14,0.0,0.9875,1e-05,2.29256]
[1779257566690,55.11,77177.4,0.0,0.98745,1e-05,2.30022]
[1779257572732,55.12,77177.81,0.0,0.98744,1e-05,2.30124]
[1779257577768,55.12,77180.23,0.0,0.98745,1e-05,2.2994]
[1779257582803,55.13,77180.84,0.0,0.98745,1e-05,2.29988]
[1779257587837,55.13,77178.95,0.0,0.98743,1e-05,2.30356]
[1779257592872,55.14,77179.78,0.0,0.98743,1e-05,2.3037]
[1779257597908,55.15,77180.07,0.0,0.98742,1e-05,2.30452]
[1779257603949,55.15,77180.28,0.0,0.98741,1e-05,2.30566]
[1779257608985,55.16,77180.94,0.0,0.98741,1e-05,2.30596]
[1779257614020,55.16,77182.17,0.0,0.98742,1e-05,2.304]
[1779257621069,55.15,77184.45,0.0,0.98746,1e-05,2.29904]
[1779257626103,55.16,77184.73,0.0,0.98745,1e-05,2.29988]
[1779257631139,55.17,77185.18,0.0,0.98745,1e-05,2.30049]
[1779257636174,55.17,77186.54,0.0,0.98745,1e-05,2.29994]
[1779257641211,55.18,77192.38,0.0,0.98749,1e-05,2.29363]
[1779257645239,55.18,77195.65,0.0,0.98751,1e-05,2.29044]
[1779257650273,55.19,77194.55,0.0,0.98749,1e-05,2.29315]
[1779257655309,55.2,77193.86,0.0,0.98748,1e-05,2.29533]
[1779257660343,55.2,77192.71,0.0,0.98746,1e-05,2.29809]
[1779257665378,55.21,77192.88,0.0,0.98746,1e-05,2.29913]
[1779257670414,55.21,77191.84,0.0,0.98744,1e-05,2.30173]
[1779257675449,55.22,77191.23,0.0,0.98743,1e-05,2.30223]
[1779257681491,55.23,77190.47,0.0,0.98742,1e-05,2.3047]
[1779257686526,55.23,77189.73,0.0,0.9874,1e-05,2.30688]
[1779257692567,55.23,77189.6,0.0,0.98741,1e-05,2.30575]
[1779257697604,55.21,77189.49,0.0,0.98743,1e-05,2.30254]
[1779257702640,55.2,77192.62,0.0,0.98748,1e-05,2.29558]
[1779257707674,55.19,77193.27,0.0,0.98749,1e-05,2.29421]
[1779257708705,55.19,77201.29,0.0,0.98755,1e-05,2.28379]
[1779257709688,55.19,77213.2,0.0,0.98765,1e-05,2.26847]
[1779257711702,55.19,77219.57,0.0,0.98771,1e-05,2.25972]
[1779257715732,55.18,77214.17,0.0,0.98768,1e-05,2.26429]
[1779257720765,55.16,77213.74,0.0,0.98769,1e-05,2.262]
[1779257724671,55.15,77217.61,0.0,0.98774,1e-05,2.25489]
[1779257729829,55.14,77217.35,0.0,0.98775,1e-05,2.25254]
[1779257734863,55.13,77215.7,0.0,0.98776,1e-05,2.25047]
[1779257739898,55.11,77216.54,0.0,0.98779,1e-05,2.24682]
[1779257744933,55.1,77213.78,0.0,0.98778,1e-05,2.24773]
[1779257750979,55.08,77211.6,0.0,0.98778,1e-05,2.24689]
[1779257756040,55.07,77210.46,0.0,0.98779,1e-05,2.24628]
[1779257761055,55.06,77210.16,0.0,0.9878,1e-05,2.24362]
[1779257766090,55.05,77207.44,0.0,0.9878,1e-05,2.24452]
[1779257772133,55.03,77206.52,0.0,0.98781,1e-05,2.24265]
[1779257776161,55.02,77201.09,0.0,0.98778,1e-05,2.24751]
[1779257777170,55.02,77196.89,0.0,0.98775,1e-05,2.25233]
[1779257782202,55.0,77195.28,0.0,0.98775,1e-05,2.25176]
[1779257787238,54.99,77194.7,0.0,0.98776,1e-05,2.2499]
[1779257792273,54.98,77199.35,0.0,0.98782,1e-05,2.23994]
[1779257797307,54.97,77197.54,0.0,0.98783,1e-05,2.23976]
[1779257802342,54.95,77195.0,0.0,0.98782,1e-05,2.24051]
[1779257807378,54.94,77193.82,0.0,0.98783,1e-05,2.23956]
[1779257813421,54.93,77192.76,0.0,0.98784,1e-05,2.23799]
[1779257818455,54.92,77189.31,0.0,0.98782,1e-05,2.23992]
[1779257823490,54.9,77201.24,0.0,0.98793,1e-05,2.22243]
[1779257824497,54.9,77201.86,0.0,0.98794,1e-05,2.2212]
[1779257829532,54.89,77201.84,0.0,0.98796,1e-05,2.21899]
[1779257834568,54.88,77206.28,0.0,0.98801,1e-05,2.21125]
[1779257839602,54.87,77205.8,0.0,0.98801,1e-05,2.20974]
[1779257844638,54.86,77204.98,0.0,0.98802,1e-05,2.20867]
[1779257849674,54.85,77204.62,0.0,0.98803,1e-05,2.20703]
[1779257854708,54.84,77206.39,0.0,0.98807,1e-05,2.20124]
[1779257859746,54.83,77210.54,0.0,0.98811,1e-05,2.19404]
[1779257864781,54.82,77210.51,0.0,0.98812,1e-05,2.1921]
[1779257869816,54.81,77214.65,0.0,0.98817,1e-05,2.185]
[1779257875728,54.8,77213.63,0.0,0.98818,1e-05,2.18402]
[1779257881901,54.79,77212.93,0.0,0.98818,1e-05,2.18267]
[1779257886936,54.78,77209.22,0.0,0.98817,1e-05,2.18544]
[1779257891019,54.77,77204.81,0.0,0.98814,1e-05,2.18905]
[1779257896050,54.76,77205.01,0.0,0.98815,1e-05,2.18729]
[1779257902094,54.75,77205.99,0.0,0.98818,1e-05,2.18381]
[1779257907128,54.74,77206.51,0.0,0.98819,1e-05,2.18132]
[1779257912164,54.73,77207.21,0.0,0.98822,1e-05,2.1768]
[1779257917198,54.72,77206.64,0.0,0.98822,1e-05,2.17574]
[1779257922233,54.71,77206.11,0.0,0.98823,1e-05,2.17464]
[1779257927269,54.7,77205.82,0.0,0.98824,1e-05,2.17327]
[1779257933316,54.69,77205.61,0.0,0.98825,1e-05,2.17146]
[1779257938351,54.68,77204.61,0.0,0.98825,1e-05,2.171]
[1779257943386,54.67,77208.17,0.0,0.98829,1e-05,2.1649]
[1779257948422,54.67,77208.25,0.0,0.9883,1e-05,2.16316]
[1779257953458,54.66,77206.88,0.0,0.9883,1e-05,2.16322]
[1779257958493,54.65,77211.72,0.0,0.98835,1e-05,2.15561]
[1779257959499,54.65,77216.78,0.0,0.98839,1e-05,2.14905]
[1779257961513,54.65,77217.77,0.0,0.9884,1e-05,2.14723]
[1779257966550,54.64,77219.84,0.0,0.98843,1e-05,2.14321]
[1779257971585,54.63,77225.33,0.0,0.98849,1e-05,2.13357]
[1779257975623,54.63,77231.8,0.0,0.98854,1e-05,2.12504]
[1779257976626,54.63,77248.06,0.0,0.98867,1e-05,2.10547]
[1779257977634,54.63,77249.41,0.0,0.98868,1e-05,2.1036]
[1779257978641,54.63,77243.4,0.0,0.98863,1e-05,2.11067]
[1779257979648,54.63,77239.76,0.0,0.98861,1e-05,2.11485]
[1779257983675,54.62,77244.82,0.0,0.98865,1e-05,2.10771]
[1779257988712,54.62,77247.49,0.0,0.98868,1e-05,2.10377]
[1779257993746,54.62,77252.58,0.0,0.98871,1e-05,2.09887]
[1779257995760,54.62,77256.94,0.0,0.98874,1e-05,2.09314]
[1779258000795,54.62,77259.71,0.0,0.98877,1e-05,2.08869]
[1779258005831,54.61,77259.53,0.0,0.98878,1e-05,2.08781]
[1779258010864,54.6,77258.47,0.0,0.98878,1e-05,2.08799]
[1779258015899,54.6,77261.3,0.0,0.9888,1e-05,2.08349]
[1779258016906,54.6,77256.19,0.0,0.98877,1e-05,2.08943]
[1779258021943,54.59,77258.09,0.0,0.98879,1e-05,2.08602]
[1779258027983,54.58,77258.46,0.0,0.9888,1e-05,2.08424]
[1779258031005,54.58,77266.35,0.0,0.98887,1e-05,2.07267]
[1779258033026,54.58,77268.56,0.0,0.98889,1e-05,2.06962]
[1779258035037,54.58,77277.56,0.0,0.98896,1e-05,2.05832]
[1779258040073,54.57,77273.74,0.0,0.98894,1e-05,2.06216]
[1779258045104,54.57,77273.75,0.0,0.98894,1e-05,2.06128]
[1779258050140,54.57,77273.02,0.0,0.98893,1e-05,2.06326]
[1779258055177,54.58,77271.04,0.0,0.98891,1e-05,2.0672]
[1779258060210,54.59,77254.11,0.0,0.98877,1e-05,2.0886]
[1779258061216,54.59,77252.99,0.0,0.98876,1e-05,2.08974]
[1779258064238,54.58,77258.35,0.0,0.98881,1e-05,2.08264]
[1779258069275,54.58,77254.38,0.0,0.98878,1e-05,2.08638]
[1779258074310,54.57,77254.57,0.0,0.98879,1e-05,2.08506]
[1779258075327,54.57,77246.97,0.0,0.98874,1e-05,2.09378]
[1779258076324,54.57,77239.58,0.0,0.98868,1e-05,2.10273]
[1779258077331,54.63,77238.39,0.0,0.98859,1e-05,2.11663]
[1779258080351,54.64,77236.27,0.0,0.98857,1e-05,2.12103]
[1779258082366,54.65,77235.33,0.0,0.98855,1e-05,2.12338]
[1779258087400,54.66,77235.69,0.0,0.98854,1e-05,2.12503]
[1779258092436,54.65,77246.68,0.0,0.98864,1e-05,2.10873]
[1779258093442,54.65,77248.92,0.0,0.98866,1e-05,2.10575]
[1779258098477,54.64,77245.23,0.0,0.98864,1e-05,2.1089]
[1779258103513,54.64,77240.21,0.0,0.98861,1e-05,2.11364]
[1779258108549,54.63,77239.51,0.0,0.98861,1e-05,2.1131]
[1779258113585,54.62,77242.75,0.0,0.98865,1e-05,2.1078]
[1779258119625,54.61,77239.92,0.0,0.98864,1e-05,2.10964]
[1779258123653,54.61,77244.45,0.0,0.98868,1e-05,2.10308]
[1779258128692,54.6,77244.44,0.0,0.98869,1e-05,2.10182]
[1779258133727,54.6,77238.71,0.0,0.98865,1e-05,2.1075]
[1779258138761,54.59,77241.28,0.0,0.98868,1e-05,2.10308]
[1779258143798,54.58,77240.29,0.0,0.98868,1e-05,2.10299]
[1779258148834,54.58,77248.6,0.0,0.98875,1e-05,2.09167]
[1779258149840,54.58,77262.89,0.0,0.98886,1e-05,2.07424]
[1779258150846,54.57,77268.14,0.0,0.9889,1e-05,2.06775]
[1779258152863,54.57,77268.71,0.0,0.98891,1e-05,2.06527]
[1779258157895,54.6,77267.76,0.0,0.98887,1e-05,2.07258]
[1779258162931,54.6,77266.11,0.0,0.98886,1e-05,2.07358]
[1779258167965,54.59,77264.18,0.0,0.98885,1e-05,2.07488]
[1779258173001,54.59,77264.75,0.0,0.98886,1e-05,2.0732]
[1779258178037,54.58,77269.58,0.0,0.98891,1e-05,2.06644]
[1779258183072,54.58,77271.51,0.0,0.98893,1e-05,2.06322]
[1779258188106,54.57,77268.44,0.0,0.98891,1e-05,2.06581]
[1779258193140,54.57,77268.5,0.0,0.98892,1e-05,2.06483]
[1779258198177,54.56,77268.09,0.0,0.98892,1e-05,2.06443]
[1779258203210,54.56,77267.63,0.0,0.98892,1e-05,2.06409]
[1779258208246,54.56,77269.29,0.0,0.98894,1e-05,2.06122]
[1779258214288,54.55,77267.83,0.0,0.98894,1e-05,2.0605]
[1779258219323,54.55,77267.41,0.0,0.98894,1e-05,2.06016]
[1779258224358,54.54,77268.36,0.0,0.98896,1e-05,2.05818]
[1779258229393,54.54,77277.57,0.0,0.98903,1e-05,2.04643]
[1779258234427,54.53,77279.19,0.0,0.98905,1e-05,2.0438]
[1779258239463,54.53,77279.95,0.0,0.98906,1e-05,2.0422]
[1779258244497,54.53,77281.31,0.0,0.98907,1e-05,2.0399]
[1779258245504,54.53,77286.56,0.0,0.98911,1e-05,2.03357]
[1779258250539,54.52,77289.19,0.0,0.98913,1e-05,2.02987]
[1779258255575,54.49,77293.96,0.0,0.9892,1e-05,2.01885]
[1779258260611,54.47,77296.37,0.0,0.98925,1e-05,2.01164]
[1779258265648,54.45,77292.9,0.0,0.98925,1e-05,2.01158]
[1779258269678,54.43,77301.3,0.0,0.98933,1e-05,1.99828]
[1779258270685,54.43,77307.84,0.0,0.98938,1e-05,1.9906]
[1779258271698,54.43,77306.74,0.0,0.98938,1e-05,1.99043]
[1779258276727,54.43,77307.3,0.0,0.98938,1e-05,1.98959]
[1779258279747,54.43,77301.43,0.0,0.98934,1e-05,1.99631]
[1779258283776,54.43,77294.62,0.0,0.98929,1e-05,2.00406]
[1779258284782,54.43,77288.42,0.0,0.98925,1e-05,2.01126]
[1779258285790,54.42,77287.49,0.0,0.98924,1e-05,2.0116]
[1779258290825,54.41,77291.85,0.0,0.98929,1e-05,2.0042]
[1779258293845,54.41,77298.23,0.0,0.98934,1e-05,1.99655]
[1779258298882,54.41,77297.77,0.0,0.98934,1e-05,1.99681]
[1779258303921,54.41,77298.13,0.0,0.98934,1e-05,1.99609]
[1779258307949,54.4,77292.16,0.0,0.9893,1e-05,2.00221]
[1779258309962,54.4,77287.46,0.0,0.98927,1e-05,2.00691]
[1779258315000,54.4,77284.7,0.0,0.98926,1e-05,2.00975]
[1779258320037,54.39,77279.63,0.0,0.98922,1e-05,2.0153]
[1779258325074,54.39,77278.04,0.0,0.98921,1e-05,2.01675]
[1779258326081,54.39,77269.57,0.0,0.98915,1e-05,2.02665]
[1779258327087,54.39,77262.3,0.0,0.9891,1e-05,2.03515]
[1779258329101,54.39,77259.01,0.0,0.98907,1e-05,2.03881]
[1779258334139,54.39,77257.29,0.0,0.98907,1e-05,2.0388]
[1779258339172,54.38,77258.58,0.0,0.98908,1e-05,2.03664]
[1779258344208,54.38,77258.44,0.0,0.98909,1e-05,2.03617]
[1779258350252,54.38,77259.65,0.0,0.9891,1e-05,2.03398]
[1779258355286,54.37,77253.21,0.0,0.98906,1e-05,2.04098]
[1779258356293,54.37,77253.27,0.0,0.98906,1e-05,2.04077]
[1779258361332,54.37,77257.35,0.0,0.98909,1e-05,2.0351]
[1779258366364,54.36,77255.09,0.0,0.98908,1e-05,2.03709]
[1779258368377,54.36,77248.18,0.0,0.98903,1e-05,2.04501]
[1779258369385,54.37,77242.61,0.0,0.98899,1e-05,2.05237]
[1779258374420,54.39,77244.37,0.0,0.98898,1e-05,2.0538]
[1779258381468,54.41,77241.31,0.0,0.98892,1e-05,2.06231]
[1779258387511,54.41,77238.88,0.0,0.98891,1e-05,2.06493]
[1779258392546,54.4,77235.86,0.0,0.9889,1e-05,2.06615]
[1779258396573,54.4,77230.15,0.0,0.98886,1e-05,2.07224]
[1779258402615,54.39,77229.77,0.0,0.98886,1e-05,2.07152]
[1779258407651,54.4,77227.38,0.0,0.98884,1e-05,2.07517]
[1779258412686,54.39,77223.73,0.0,0.98882,1e-05,2.07858]
[1779258417721,54.39,77225.83,0.0,0.98884,1e-05,2.07505]
[1779258421749,54.38,77230.59,0.0,0.98888,1e-05,2.06857]
[1779258426785,54.38,77231.08,0.0,0.98889,1e-05,2.06708]
[1779258431826,54.37,77228.84,0.0,0.98888,1e-05,2.0689]
[1779258436853,54.37,77227.38,0.0,0.98887,1e-05,2.06974]
[1779258442895,54.36,77228.2,0.0,0.98889,1e-05,2.06767]
[1779258447932,54.36,77231.29,0.0,0.98892,1e-05,2.06308]
[1779258452966,54.36,77232.08,0.0,0.98893,1e-05,2.05985]
[1779258458008,54.35,77229.65,0.0,0.98892,1e-05,2.06194]
[1779258463042,54.35,77229.49,0.0,0.98893,1e-05,2.06129]
[1779258468079,54.34,77227.26,0.0,0.98891,1e-05,2.06313]
[1779258473113,54.34,77231.76,0.0,0.98895,1e-05,2.05691]
[1779258478150,54.33,77231.38,0.0,0.98895,1e-05,2.05657]
[1779258483186,54.33,77232.08,0.0,0.98896,1e-05,2.05495]
[1779258486206,54.33,77236.85,0.0,0.989,1e-05,2.0488]
[1779258490235,54.32,77242.27,0.0,0.98905,1e-05,2.04179]
[1779258495271,54.32,77247.63,0.0,0.98909,1e-05,2.0348]
[1779258500308,54.32,77250.52,0.0,0.98912,1e-05,2.03079]
[1779258505342,54.32,77251.96,0.0,0.98913,1e-05,2.02851]
[1779258510379,54.31,77246.28,0.0,0.98909,1e-05,2.03467]
[1779258515414,54.31,77248.16,0.0,0.98912,1e-05,2.03037]
[1779258520454,54.31,77251.5,0.0,0.98915,1e-05,2.02564]
[1779258525485,54.3,77254.06,0.0,0.98917,1e-05,2.022]
[1779258530521,54.3,77255.48,0.0,0.98918,1e-05,2.01972]
[1779258535555,54.3,77257.06,0.0,0.9892,1e-05,2.01726]
[1779258540590,54.29,77258.75,0.0,0.98922,1e-05,2.01469]
[1779258542603,54.29,77263.73,0.0,0.98925,1e-05,2.00861]
[1779258547639,54.29,77263.29,0.0,0.98925,1e-05,2.00862]
[1779258552673,54.29,77262.18,0.0,0.98925,1e-05,2.00941]
[1779258557708,54.28,77261.75,0.0,0.98925,1e-05,2.00939]
[1779258561737,54.28,77256.22,0.0,0.98921,1e-05,2.01546]
[1779258566772,54.28,77256.49,0.0,0.98922,1e-05,2.01454]
[1779258571806,54.28,77261.2,0.0,0.98926,1e-05,2.007]
[1779258576843,54.27,77261.77,0.0,0.98927,1e-05,2.00579]
[1779258581876,54.27,77257.86,0.0,0.98924,1e-05,2.00985]
[1779258586912,54.27,77247.28,0.0,0.98917,1e-05,2.0218]
[1779258587918,54.27,77247.09,0.0,0.98917,1e-05,2.0219]
[1779258593961,54.27,77243.51,0.0,0.98914,1e-05,2.02715]
[1779258598996,54.29,77240.84,0.0,0.98909,1e-05,2.03405]
[1779258603026,54.29,77246.58,0.0,0.98914,1e-05,2.02671]
[1779258608063,54.28,77243.99,0.0,0.98912,1e-05,2.0292]
[1779258610077,54.28,77252.96,0.0,0.98919,1e-05,2.01837]
[1779258611085,54.28,77255.03,0.0,0.98921,1e-05,2.01583]
[1779258616120,54.28,77256.82,0.0,0.98922,1e-05,2.01329]
[1779258619140,54.28,77263.68,0.0,0.98927,1e-05,2.00497]
[1779258624177,54.29,77264.38,0.0,0.98927,1e-05,2.00572]
[1779258629211,54.3,77265.41,0.0,0.98927,1e-05,2.00656]
[1779258633239,54.31,77261.06,0.0,0.98923,1e-05,2.01186]
[1779258638274,54.31,77259.05,0.0,0.98921,1e-05,2.0157]
[1779258642303,54.31,77253.75,0.0,0.98917,1e-05,2.02155]
[1779258645326,54.31,77237.43,0.0,0.98905,1e-05,2.04057]
[1779258646331,54.31,77234.04,0.0,0.98903,1e-05,2.04447]
[1779258651366,54.31,77233.05,0.0,0.98902,1e-05,2.0449]
[1779258656401,54.3,77228.09,0.0,0.98899,1e-05,2.05008]
[1779258661442,54.3,77223.2,0.0,0.98896,1e-05,2.05517]
[1779258664458,54.3,77213.58,0.0,0.98889,1e-05,2.06625]
[1779258666472,54.3,77209.59,0.0,0.98885,1e-05,2.07248]
[1779258670500,54.32,77204.02,0.0,0.98879,1e-05,2.08201]
[1779258675537,54.34,77203.49,0.0,0.98876,1e-05,2.08609]
[1779258678557,54.34,77204.46,0.0,0.98877,1e-05,2.08521]
[1779258683592,54.33,77203.65,0.0,0.98877,1e-05,2.08525]
[1779258690642,54.32,77200.82,0.0,0.98876,1e-05,2.0872]
[1779258695679,54.32,77198.52,0.0,0.98875,1e-05,2.08764]
[1779258700714,54.32,77196.87,0.0,0.98874,1e-05,2.08878]
[1779258705748,54.31,77195.09,0.0,0.98874,1e-05,2.09003]
[1779258711610,54.31,77194.43,0.0,0.98874,1e-05,2.08991]
[1779258716825,54.3,77194.55,0.0,0.98874,1e-05,2.08868]
[1779258722866,54.29,77193.92,0.0,0.98875,1e-05,2.08835]
[1779258727901,54.29,77195.41,0.0,0.98876,1e-05,2.08565]
[1779258732937,54.29,77195.65,0.0,0.98877,1e-05,2.08448]
[1779258737972,54.28,77196.68,0.0,0.98878,1e-05,2.08237]
[1779258743007,54.28,77195.1,0.0,0.98878,1e-05,2.08344]
[1779258748042,54.27,77196.36,0.0,0.98879,1e-05,2.08105]
[1779258753077,54.27,77196.64,0.0,0.98881,1e-05,2.07845]
[1779258758113,54.26,77198.4,0.0,0.98882,1e-05,2.07552]
[1779258763149,54.26,77203.84,0.0,0.98887,1e-05,2.0682]
[1779258765161,54.26,77208.37,0.0,0.98891,1e-05,2.06247]
[1779258771204,54.26,77207.15,0.0,0.9889,1e-05,2.06319]
[1779258776239,54.25,77210.59,0.0,0.98893,1e-05,2.05844]
[1779258781274,54.25,77213.04,0.0,0.98895,1e-05,2.05489]
[1779258786309,54.25,77213.1,0.0,0.98896,1e-05,2.05423]
[1779258791344,54.24,77218.29,0.0,0.989,1e-05,2.04745]
[1779258796379,54.24,77221.13,0.0,0.98903,1e-05,2.04352]
[1779258801414,54.24,77222.79,0.0,0.98904,1e-05,2.04103]
[1779258806449,54.23,77224.18,0.0,0.98906,1e-05,2.03885]
[1779258811484,54.23,77224.48,0.0,0.98907,1e-05,2.03657]
[1779258816519,54.23,77221.66,0.0,0.98905,1e-05,2.0394]
[1779258821555,54.23,77218.68,0.0,0.98903,1e-05,2.04239]
[1779258826589,54.22,77218.71,0.0,0.98904,1e-05,2.04175]
[1779258832455,54.22,77220.24,0.0,0.98905,1e-05,2.03922]
[1779258838673,54.22,77220.89,0.0,0.98906,1e-05,2.03776]
[1779258843708,54.21,77216.44,0.0,0.98903,1e-05,2.0425]
[1779258848743,54.21,77218.34,0.0,0.98905,1e-05,2.03967]
[1779258850757,54.21,77221.95,0.0,0.98908,1e-05,2.03517]
[1779258855793,54.21,77215.41,0.0,0.98903,1e-05,2.0424]
[1779258860828,54.2,77212.46,0.0,0.98901,1e-05,2.04541]
[1779258865863,54.2,77210.96,0.0,0.989,1e-05,2.0467]
[1779258870897,54.2,77207.04,0.0,0.98898,1e-05,2.05087]
[1779258875933,54.2,77204.44,0.0,0.98897,1e-05,2.05204]
[1779258880967,54.19,77200.17,0.0,0.98894,1e-05,2.0566]
[1779258886003,54.19,77199.3,0.0,0.98894,1e-05,2.05707]
[1779258888016,54.19,77206.88,0.0,0.98899,1e-05,2.04776]
[1779258890031,54.19,77211.79,0.0,0.98903,1e-05,2.0417]
[1779258891037,54.19,77218.33,0.0,0.98908,1e-05,2.03382]
[1779258896074,54.19,77219.51,0.0,0.98909,1e-05,2.03205]
[1779258902946,54.18,77222.43,0.0,0.98912,1e-05,2.02808]
[1779258908157,54.18,77223.73,0.0,0.98913,1e-05,2.02619]
[1779258913191,54.18,77217.24,0.0,0.98908,1e-05,2.03355]
[1779258918227,54.18,77217.48,0.0,0.98909,1e-05,2.03282]
[1779258924268,54.17,77213.93,0.0,0.98907,1e-05,2.03649]
[1779258926283,54.17,77208.01,0.0,0.98902,1e-05,2.04337]
[1779258929304,54.17,77205.51,0.0,0.98901,1e-05,2.04604]
[1779258934339,54.17,77200.45,0.0,0.98898,1e-05,2.05011]
[1779258939373,54.17,77198.86,0.0,0.98897,1e-05,2.05143]
[1779258943404,54.16,77190.27,0.0,0.98891,1e-05,2.06128]
[1779258944409,54.16,77188.7,0.0,0.9889,1e-05,2.06303]
[1779258949444,54.16,77189.05,0.0,0.9889,1e-05,2.0619]
[1779258954480,54.16,77189.07,0.0,0.98891,1e-05,2.06118]
[1779258960522,54.15,77189.37,0.0,0.98891,1e-05,2.05999]
[1779258964549,54.15,77183.53,0.0,0.98887,1e-05,2.06648]
[1779258969585,54.14,77184.45,0.0,0.98889,1e-05,2.06462]
[1779258971599,54.14,77190.23,0.0,0.98893,1e-05,2.05736]
[1779258977642,54.14,77189.04,0.0,0.98893,1e-05,2.058]
[1779258982692,54.14,77188.52,0.0,0.98893,1e-05,2.05796]
[1779258991754,54.13,77188.04,0.0,0.98894,1e-05,2.0559]
[1779258994776,54.13,77196.28,0.0,0.989,1e-05,2.04561]
[1779258999811,54.12,77193.65,0.0,0.98899,1e-05,2.04821]
[1779259005853,54.12,77192.68,0.0,0.98898,1e-05,2.04869]
[1779259012902,54.12,77190.73,0.0,0.98897,1e-05,2.05024]
[1779259017938,54.11,77191.12,0.0,0.98898,1e-05,2.04921]
[1779259022974,54.11,77196.59,0.0,0.98903,1e-05,2.04213]
[1779259024988,54.11,77202.08,0.0,0.98907,1e-05,2.03531]
[1779259028017,54.11,77207.87,0.0,0.98911,1e-05,2.02818]
[1779259031036,54.11,77212.5,0.0,0.98915,1e-05,2.0225]
[1779259036072,54.11,77212.3,0.0,0.98915,1e-05,2.02247]
[1779259041105,54.1,77209.89,0.0,0.98913,1e-05,2.02507]
[1779259046141,54.1,77209.65,0.0,0.98913,1e-05,2.02506]
[1779259051175,54.1,77207.68,0.0,0.98913,1e-05,2.02567]
[1779259056210,54.1,77208.19,0.0,0.98913,1e-05,2.02475]
[1779259061245,54.1,77211.51,0.0,0.98916,1e-05,2.02052]
[1779259067287,54.1,77213.55,0.0,0.98918,1e-05,2.01778]
[1779259072323,54.1,77215.88,0.0,0.9892,1e-05,2.01477]
[1779259077357,54.09,77216.61,0.0,0.9892,1e-05,2.01366]
[1779259083400,54.09,77213.13,0.0,0.98918,1e-05,2.01746]
[1779259088434,54.09,77212.08,0.0,0.98917,1e-05,2.01842]
[1779259093470,54.09,77213.62,0.0,0.98919,1e-05,2.01629]
[1779259098504,54.09,77212.08,0.0,0.98918,1e-05,2.01784]
[1779259103540,54.09,77214.21,0.0,0.98919,1e-05,2.01504]
[1779259108575,54.09,77219.25,0.0,0.98923,1e-05,2.00884]
[1779259113610,54.08,77220.62,0.0,0.98925,1e-05,2.00563]
[1779259118645,54.08,77224.76,0.0,0.98928,1e-05,2.00059]
[1779259123679,54.08,77223.89,0.0,0.98928,1e-05,2.00149]
[1779259126701,54.08,77230.59,0.0,0.98933,1e-05,1.99354]
[1779259131736,54.08,77231.91,0.0,0.98934,1e-05,1.99195]
[1779259137777,54.08,77232.29,0.0,0.98934,1e-05,1.99146]
[1779259139791,54.08,77240.66,0.0,0.9894,1e-05,1.98164]
[1779259141806,54.08,77242.25,0.0,0.98941,1e-05,1.9798]
[1779259144827,54.08,77229.98,0.0,0.98932,1e-05,1.99419]
[1779259145835,54.08,77230.08,0.0,0.98932,1e-05,1.99406]
[1779259151883,54.08,77227.84,0.0,0.98931,1e-05,1.99654]
[1779259156916,54.08,77230.08,0.0,0.98933,1e-05,1.99376]
[1779259161952,54.08,77231.13,0.0,0.98933,1e-05,1.99241]
[1779259167994,54.08,77231.85,0.0,0.98934,1e-05,1.99142]
[1779259171027,54.08,77237.54,0.0,0.98939,1e-05,1.98328]
[1779259172030,54.08,77254.2,0.0,0.98951,1e-05,1.96387]
[1779259173038,54.08,77255.61,0.0,0.98952,1e-05,1.96226]
[1779259179081,54.08,77257.2,0.0,0.98953,1e-05,1.96058]
[1779259184116,54.08,77258.24,0.0,0.98954,1e-05,1.95952]
[1779259189152,54.08,77257.93,0.0,0.98954,1e-05,1.95999]
[1779259194186,54.08,77258.38,0.0,0.98954,1e-05,1.95956]
[1779259200236,54.08,77261.9,0.0,0.98956,1e-05,1.95562]
[1779259204266,54.08,77254.82,0.0,0.98951,1e-05,1.96388]
[1779259205265,54.08,77250.08,0.0,0.98948,1e-05,1.9694]
[1779259210299,54.08,77246.05,0.0,0.98945,1e-05,1.97405]
[1779259216340,54.08,77243.43,0.0,0.98943,1e-05,1.97704]
[1779259221375,54.08,77242.13,0.0,0.98942,1e-05,1.97848]
[1779259226410,54.08,77236.06,0.0,0.98938,1e-05,1.98548]
[1779259231447,54.08,77233.85,0.0,0.98937,1e-05,1.98651]
[1779259236480,54.08,77230.93,0.0,0.98935,1e-05,1.98978]
[1779259237487,54.08,77224.42,0.0,0.9893,1e-05,1.99738]
[1779259240508,54.08,77218.3,0.0,0.98926,1e-05,2.00443]
[1779259247557,54.08,77215.61,0.0,0.98924,1e-05,2.00717]
[1779259252592,54.07,77212.15,0.0,0.98921,1e-05,2.01094]
[1779259257627,54.08,77210.62,0.0,0.9892,1e-05,2.01292]
[1779259263675,54.07,77210.85,0.0,0.98921,1e-05,2.01226]
[1779259268708,54.07,77210.88,0.0,0.98921,1e-05,2.01191]
[1779259273745,54.07,77211.34,0.0,0.98921,1e-05,2.01108]
[1779259278779,54.07,77207.5,0.0,0.98919,1e-05,2.01534]
[1779259283815,54.07,77207.54,0.0,0.98919,1e-05,2.01499]
[1779259289857,54.07,77205.77,0.0,0.98918,1e-05,2.01673]
[1779259294892,54.06,77205.52,0.0,0.98918,1e-05,2.01531]
[1779259299927,54.06,77203.92,0.0,0.98918,1e-05,2.01686]
[1779259304963,54.06,77203.95,0.0,0.98918,1e-05,2.01653]
[1779259308992,54.06,77197.47,0.0,0.98913,1e-05,2.02397]
[1779259315033,54.06,77196.19,0.0,0.98912,1e-05,2.02504]
[1779259320069,54.05,77195.21,0.0,0.98912,1e-05,2.02583]
[1779259325103,54.05,77195.17,0.0,0.98912,1e-05,2.02551]
[1779259331146,54.05,77194.76,0.0,0.98912,1e-05,2.02556]
[1779259336181,54.05,77193.66,0.0,0.98911,1e-05,2.02651]
[1779259342223,54.05,77192.81,0.0,0.98911,1e-05,2.02709]
[1779259347257,54.04,77192.97,0.0,0.98911,1e-05,2.02655]
[1779259352292,54.04,77192.46,0.0,0.98912,1e-05,2.0254]
[1779259357327,54.04,77191.88,0.0,0.98912,1e-05,2.02577]
[1779259363370,54.04,77191.72,0.0,0.98912,1e-05,2.02557]
[1779259368405,54.04,77191.67,0.0,0.98912,1e-05,2.02532]
[1779259373440,54.04,77191.36,0.0,0.98912,1e-05,2.02538]
[1779259379483,54.03,77190.2,0.0,0.98911,1e-05,2.02638]
[1779259384516,54.03,77191.55,0.0,0.98912,1e-05,2.02447]
[1779259389562,54.03,77191.4,0.0,0.98913,1e-05,2.02435]
[1779259394598,54.03,77190.78,0.0,0.98912,1e-05,2.0248]
[1779259399633,54.03,77190.5,0.0,0.98912,1e-05,2.02484]
[1779259406684,54.03,77190.49,0.0,0.98912,1e-05,2.02445]
[1779259411718,54.02,77190.52,0.0,0.98913,1e-05,2.02272]
[1779259412725,54.02,77195.6,0.0,0.98917,1e-05,2.01663]
[1779259413733,54.02,77200.8,0.0,0.98921,1e-05,2.01043]
[1779259418768,54.02,77202.05,0.0,0.98922,1e-05,2.0088]
[1779259423802,54.02,77205.04,0.0,0.98924,1e-05,2.00511]
[1779259428838,54.02,77206.16,0.0,0.98925,1e-05,2.00365]
[1779259433872,54.02,77207.22,0.0,0.98926,1e-05,2.00228]
[1779259439914,54.02,77207.66,0.0,0.98927,1e-05,2.00162]
[1779259444949,54.02,77211.28,0.0,0.98929,1e-05,1.99724]
[1779259449985,54.02,77210.93,0.0,0.98929,1e-05,1.99757]
[1779259455024,54.02,77210.24,0.0,0.98929,1e-05,1.99829]
[1779259460058,54.02,77214.08,0.0,0.98931,1e-05,1.99465]
[1779259465093,54.04,77217.36,0.0,0.98932,1e-05,1.99316]
[1779259470128,54.05,77219.22,0.0,0.98932,1e-05,1.99378]
[1779259475165,54.06,77228.77,0.0,0.98938,1e-05,1.98306]
[1779259476171,54.07,77231.1,0.0,0.98939,1e-05,1.98131]
[1779259478184,54.07,77238.12,0.0,0.98944,1e-05,1.97359]
[1779259479192,54.07,77244.26,0.0,0.98948,1e-05,1.96746]
[1779259481210,54.08,77251.5,0.0,0.98953,1e-05,1.96008]
[1779259486241,54.09,77256.26,0.0,0.98955,1e-05,1.95719]
[1779259491276,54.11,77259.15,0.0,0.98955,1e-05,1.95645]
[1779259496310,54.12,77258.86,0.0,0.98953,1e-05,1.95936]
[1779259501346,54.13,77260.57,0.0,0.98953,1e-05,1.95991]
[1779259504366,54.14,77255.8,0.0,0.98949,1e-05,1.96598]
[1779259507389,54.14,77250.02,0.0,0.98945,1e-05,1.97273]
[1779259512424,54.14,77254.37,0.0,0.98948,1e-05,1.96769]
[1779259517460,54.14,77257.0,0.0,0.9895,1e-05,1.9647]
[1779259522495,54.14,77257.88,0.0,0.98951,1e-05,1.96374]
[1779259527531,54.14,77256.02,0.0,0.98949,1e-05,1.96595]
[1779259532567,54.14,77252.16,0.0,0.98947,1e-05,1.96907]
[1779259538607,54.14,77250.0,0.0,0.98946,1e-05,1.97159]
[1779259543642,54.14,77247.8,0.0,0.98944,1e-05,1.97414]
[1779259548678,54.14,77243.34,0.0,0.98941,1e-05,1.9793]
[1779259557741,54.14,77241.08,0.0,0.98939,1e-05,1.9818]
[1779259563782,54.14,77239.35,0.0,0.98938,1e-05,1.98372]
[1779259569623,54.14,77237.26,0.0,0.98936,1e-05,1.98607]
[1779259575866,54.14,77239.74,0.0,0.98938,1e-05,1.98308]
[1779259581916,54.13,77240.12,0.0,0.98939,1e-05,1.98256]
[1779259584936,54.13,77245.47,0.0,0.98943,1e-05,1.9763]
[1779259589972,54.13,77251.9,0.0,0.98947,1e-05,1.9688]
[1779259595013,54.14,77253.91,0.0,0.98949,1e-05,1.96512]
[1779259601049,54.14,77253.18,0.0,0.98949,1e-05,1.96604]
[1779259606085,54.14,77248.95,0.0,0.98946,1e-05,1.97099]
[1779259610111,54.14,77245.35,0.0,0.98943,1e-05,1.97516]
[1779259615146,54.14,77242.34,0.0,0.98941,1e-05,1.97862]
[1779259621188,54.13,77238.54,0.0,0.98938,1e-05,1.98294]
[1779259626226,54.13,77232.97,0.0,0.98934,1e-05,1.98934]
[1779259628241,54.13,77225.1,0.0,0.98928,1e-05,1.99853]
[1779259629247,54.13,77223.36,0.0,0.98927,1e-05,2.00053]
[1779259631261,54.13,77218.26,0.0,0.98923,1e-05,2.00643]
[1779259636297,54.13,77218.32,0.0,0.98924,1e-05,2.00605]
[1779259641332,54.13,77222.16,0.0,0.98927,1e-05,2.00125]
[1779259646367,54.13,77223.14,0.0,0.98928,1e-05,1.99986]
[1779259651402,54.13,77224.78,0.0,0.9893,1e-05,1.99628]
[1779259657446,54.13,77224.87,0.0,0.9893,1e-05,1.996]
[1779259658452,54.13,77231.72,0.0,0.98935,1e-05,1.9879]
[1779259659459,54.13,77238.72,0.0,0.9894,1e-05,1.97971]
[1779259661473,54.13,77252.24,0.0,0.9895,1e-05,1.96398]
[1779259667518,54.13,77255.83,0.0,0.98952,1e-05,1.95998]
[1779259669528,54.13,77261.14,0.0,0.98956,1e-05,1.9539]
[1779259675571,54.13,77264.32,0.0,0.98958,1e-05,1.95049]
[1779259681614,54.13,77265.0,0.0,0.98959,1e-05,1.94996]
[1779259687656,54.13,77264.55,0.0,0.98958,1e-05,1.95074]
[1779259693701,54.13,77265.62,0.0,0.98959,1e-05,1.94977]
[1779259698736,54.13,77265.67,0.0,0.98959,1e-05,1.94993]
[1779259703772,54.14,77264.99,0.0,0.98958,1e-05,1.95092]
[1779259708806,54.14,77265.11,0.0,0.98958,1e-05,1.95098]
[1779259713844,54.14,77266.24,0.0,0.9896,1e-05,1.9485]
[1779259718879,54.14,77266.33,0.0,0.98959,1e-05,1.94862]
[1779259723914,54.14,77266.29,0.0,0.98959,1e-05,1.94888]
[1779259728949,54.14,77270.75,0.0,0.98962,1e-05,1.94397]
[1779259733988,54.14,77268.91,0.0,0.98961,1e-05,1.94634]
[1779259740849,54.14,77268.65,0.0,0.98961,1e-05,1.94698]
[1779259746075,54.15,77267.98,0.0,0.9896,1e-05,1.94798]
[1779259749096,54.15,77273.76,0.0,0.98964,1e-05,1.94149]
[1779259751109,54.15,77286.21,0.0,0.98973,1e-05,1.92737]
[1779259756145,54.15,77285.87,0.0,0.98972,1e-05,1.92821]
[1779259761187,54.15,77286.27,0.0,0.98972,1e-05,1.9282]
[1779259765210,54.15,77291.89,0.0,0.98976,1e-05,1.92217]
[1779259770246,54.16,77291.27,0.0,0.98975,1e-05,1.9234]
[1779259775282,54.16,77299.11,0.0,0.98981,1e-05,1.91366]
[1779259780327,54.16,77301.43,0.0,0.98982,1e-05,1.91165]
[1779259781328,54.16,77307.69,0.0,0.98987,1e-05,1.90469]
[1779259782337,54.16,77323.8,0.0,0.98998,1e-05,1.88668]
[1779259783344,54.17,77325.12,0.0,0.98999,1e-05,1.88537]
[1779259789385,54.17,77323.81,0.0,0.98997,1e-05,1.88782]
[1779259795429,54.18,77326.13,0.0,0.98998,1e-05,1.88617]
[1779259800463,54.18,77328.29,0.0,0.98999,1e-05,1.88453]
[1779259803484,54.18,77322.81,0.0,0.98995,1e-05,1.89113]
[1779259808518,54.19,77321.6,0.0,0.98994,1e-05,1.89316]
[1779259813554,54.19,77319.08,0.0,0.98992,1e-05,1.89665]
[1779259817582,54.19,77313.44,0.0,0.98988,1e-05,1.90352]
[1779259822621,54.2,77312.33,0.0,0.98986,1e-05,1.90549]
[1779259828662,54.2,77310.92,0.0,0.98985,1e-05,1.90777]
[1779259830673,54.2,77304.99,0.0,0.98981,1e-05,1.91471]
[1779259835708,54.2,77303.16,0.0,0.9898,1e-05,1.91592]
[1779259840743,54.21,77303.0,0.0,0.98979,1e-05,1.91661]
[1779259845778,54.21,77302.78,0.0,0.98979,1e-05,1.91736]
[1779259850814,54.21,77302.81,0.0,0.98979,1e-05,1.91782]
[1779259851820,54.21,77314.43,0.0,0.98987,1e-05,1.90478]
[1779259854846,54.21,77323.16,0.0,0.98993,1e-05,1.89533]
[1779259855849,54.22,77330.08,0.0,0.98997,1e-05,1.88771]
[1779259858871,54.22,77336.56,0.0,0.99002,1e-05,1.88093]
[1779259863908,54.22,77333.63,0.0,0.98999,1e-05,1.88503]
[1779259868941,54.23,77333.54,0.0,0.98999,1e-05,1.88591]
[1779259874983,54.23,77332.75,0.0,0.98997,1e-05,1.88772]
[1779259880025,54.24,77336.21,0.0,0.98999,1e-05,1.88464]
[1779259885060,54.24,77333.48,0.0,0.98997,1e-05,1.88848]
[1779259890094,54.24,77333.4,0.0,0.98996,1e-05,1.88931]
[1779259894123,54.25,77340.09,0.0,0.99001,1e-05,1.88108]
[1779259899158,54.25,77343.0,0.0,0.99003,1e-05,1.87864]
[1779259901989,54.25,77348.96,0.0,0.99007,1e-05,1.87251]
[1779259907213,54.26,77348.12,0.0,0.99006,1e-05,1.87432]
[1779259912249,54.26,77346.69,0.0,0.99004,1e-05,1.87676]
[1779259917284,54.27,77346.47,0.0,0.99003,1e-05,1.87785]
[1779259921312,54.27,77351.68,0.0,0.99007,1e-05,1.87271]
[1779259926347,54.28,77347.54,0.0,0.99003,1e-05,1.87819]
[1779259932205,54.28,77347.5,0.0,0.99003,1e-05,1.87922]
[1779259937424,54.29,77346.76,0.0,0.99002,1e-05,1.88086]
[1779259942459,54.29,77347.13,0.0,0.99001,1e-05,1.88125]
[1779259946487,54.29,77352.2,0.0,0.99005,1e-05,1.87625]
[1779259951522,54.3,77350.58,0.0,0.99004,1e-05,1.87756]
[1779259956560,54.3,77349.8,0.0,0.99003,1e-05,1.8793]
[1779259961591,54.31,77348.4,0.0,0.99001,1e-05,1.88172]
[1779259966627,54.31,77345.78,0.0,0.98999,1e-05,1.8855]
[1779259971663,54.32,77346.7,0.0,0.98999,1e-05,1.88531]
[1779259976698,54.32,77346.42,0.0,0.98998,1e-05,1.88647]
[1779259981733,54.33,77346.1,0.0,0.98997,1e-05,1.88766]
[1779259987781,54.33,77347.03,0.0,0.98997,1e-05,1.8878]
[1779259992811,54.34,77351.49,0.0,0.99,1e-05,1.88368]
[1779259997845,54.34,77351.14,0.0,0.98999,1e-05,1.88495]
[1779260000870,54.35,77346.0,0.0,0.98995,1e-05,1.8912]
[1779260004910,54.35,77352.36,0.0,0.98999,1e-05,1.88473]
[1779260009944,54.35,77350.24,0.0,0.98997,1e-05,1.88795]
[1779260013972,54.36,77341.45,0.0,0.98991,1e-05,1.89709]
[1779260018001,54.36,77336.02,0.0,0.98987,1e-05,1.90379]
[1779260023041,54.36,77334.85,0.0,0.98986,1e-05,1.90577]
[1779260028075,54.37,77334.72,0.0,0.98986,1e-05,1.90656]
[1779260034118,54.37,77334.78,0.0,0.98985,1e-05,1.90725]
[1779260039155,54.38,77335.82,0.0,0.98985,1e-05,1.90669]
[1779260046204,54.38,77336.67,0.0,0.98986,1e-05,1.90657]
[1779260051239,54.38,77330.41,0.0,0.98981,1e-05,1.91421]
[1779260053057,54.38,77320.72,0.0,0.98974,1e-05,1.92536]
[1779260058290,54.39,77325.36,0.0,0.98977,1e-05,1.92048]
[1779260063324,54.39,77329.5,0.0,0.9898,1e-05,1.91622]
[1779260068358,54.39,77329.17,0.0,0.98979,1e-05,1.91701]
[1779260073197,54.39,77326.83,0.0,0.98978,1e-05,1.91866]
[1779260078429,54.39,77328.39,0.0,0.98979,1e-05,1.91725]
[1779260083466,54.4,77331.72,0.0,0.98981,1e-05,1.91383]
[1779260089506,54.4,77336.35,0.0,0.98984,1e-05,1.90908]
[1779260094550,54.4,77335.48,0.0,0.98983,1e-05,1.91048]
[1779260095552,54.4,77329.67,0.0,0.98979,1e-05,1.91714]
[1779260096560,54.4,77329.99,0.0,0.98979,1e-05,1.91684]
[1779260101594,54.4,77333.39,0.0,0.98981,1e-05,1.91337]
[1779260106633,54.41,77332.36,0.0,0.9898,1e-05,1.91491]
[1779260111668,54.41,77334.47,0.0,0.98982,1e-05,1.91288]
[1779260116703,54.41,77335.52,0.0,0.98982,1e-05,1.91206]
[1779260122745,54.41,77337.49,0.0,0.98983,1e-05,1.91028]
[1779260128787,54.41,77338.3,0.0,0.98983,1e-05,1.9098]
[1779260130800,54.42,77344.77,0.0,0.98988,1e-05,1.90266]
[1779260131808,54.42,77349.55,0.0,0.98992,1e-05,1.89602]
[1779260134829,54.42,77348.93,0.0,0.98991,1e-05,1.897]
[1779260139868,54.42,77344.7,0.0,0.98988,1e-05,1.90224]
[1779260145908,54.42,77342.06,0.0,0.98986,1e-05,1.90586]
[1779260150943,54.43,77338.75,0.0,0.98983,1e-05,1.91005]
[1779260157992,54.43,77335.82,0.0,0.98981,1e-05,1.91392]
[1779260163031,54.43,77336.72,0.0,0.98981,1e-05,1.9133]
[1779260168066,54.43,77332.06,0.0,0.98978,1e-05,1.91895]
[1779260173100,54.44,77332.7,0.0,0.98978,1e-05,1.91856]
[1779260179142,54.44,77328.8,0.0,0.98975,1e-05,1.92339]
[1779260185185,54.44,77330.55,0.0,0.98976,1e-05,1.9218]
[1779260191227,54.44,77335.07,0.0,0.9898,1e-05,1.91571]
[1779260196262,54.44,77337.83,0.0,0.98981,1e-05,1.91295]
[1779260201298,54.45,77343.33,0.0,0.98985,1e-05,1.90714]
[1779260212375,54.45,77344.29,0.0,0.98985,1e-05,1.90703]
[1779260218416,54.45,77342.71,0.0,0.98984,1e-05,1.90933]
[1779260224252,54.46,77341.94,0.0,0.98983,1e-05,1.91073]
[1779260230501,54.46,77344.25,0.0,0.98984,1e-05,1.90867]
[1779260235535,54.46,77341.97,0.0,0.98982,1e-05,1.91171]
[1779260240571,54.46,77340.4,0.0,0.98981,1e-05,1.91392]
[1779260245608,54.47,77346.9,0.0,0.98985,1e-05,1.90704]
[1779260250640,54.47,77346.7,0.0,0.98985,1e-05,1.90778]
[1779260255676,54.47,77341.74,0.0,0.98981,1e-05,1.91252]
[1779260260711,54.47,77341.0,0.0,0.98981,1e-05,1.91383]
[1779260265746,54.48,77341.65,0.0,0.98981,1e-05,1.91356]
[1779260270781,54.48,77341.36,0.0,0.9898,1e-05,1.91434]
[1779260275817,54.48,77341.47,0.0,0.9898,1e-05,1.91466]
[1779260280851,54.48,77341.84,0.0,0.9898,1e-05,1.91469]
[1779260285886,54.49,77341.87,0.0,0.9898,1e-05,1.91509]
[1779260290920,54.49,77343.49,0.0,0.98981,1e-05,1.91371]
[1779260295956,54.49,77342.62,0.0,0.9898,1e-05,1.91514]
[1779260301998,54.49,77340.51,0.0,0.98978,1e-05,1.91803]
[1779260307037,54.5,77340.43,0.0,0.98978,1e-05,1.91855]
[1779260312072,54.5,77339.8,0.0,0.98978,1e-05,1.91839]
[1779260317106,54.5,77340.19,0.0,0.98978,1e-05,1.91838]
[1779260322140,54.5,77341.43,0.0,0.98978,1e-05,1.91741]
[1779260327177,54.51,77341.68,0.0,0.98978,1e-05,1.91756]
[1779260332211,54.51,77341.56,0.0,0.98978,1e-05,1.91813]
[1779260337246,54.51,77341.81,0.0,0.98978,1e-05,1.91828]
[1779260342281,54.51,77342.54,0.0,0.98978,1e-05,1.91787]
[1779260347316,54.52,77346.38,0.0,0.98981,1e-05,1.91397]
[1779260355372,54.52,77345.56,0.0,0.9898,1e-05,1.91563]
[1779260362420,54.52,77344.31,0.0,0.98978,1e-05,1.91766]
[1779260368464,54.53,77345.85,0.0,0.98979,1e-05,1.91646]
[1779260373503,54.53,77348.51,0.0,0.98981,1e-05,1.91258]
[1779260378540,54.53,77349.67,0.0,0.98982,1e-05,1.91178]
[1779260384376,54.54,77349.79,0.0,0.98981,1e-05,1.91229]
[1779260389615,54.54,77348.73,0.0,0.9898,1e-05,1.91402]
[1779260394649,54.54,77348.34,0.0,0.9898,1e-05,1.91499]
[1779260400489,54.54,77348.1,0.0,0.98979,1e-05,1.91591]
[1779260402706,54.55,77356.5,0.0,0.98985,1e-05,1.90669]
[1779260407755,54.55,77352.83,0.0,0.98982,1e-05,1.91141]
[1779260408762,54.55,77344.3,0.0,0.98976,1e-05,1.92114]
[1779260411782,54.55,77339.58,0.0,0.98972,1e-05,1.92676]
[1779260416817,54.55,77336.69,0.0,0.9897,1e-05,1.93047]
[1779260422860,54.56,77337.2,0.0,0.9897,1e-05,1.9304]
[1779260427894,54.56,77335.91,0.0,0.98969,1e-05,1.9323]
[1779260432931,54.56,77325.86,0.0,0.98962,1e-05,1.94277]
[1779260433937,54.56,77323.75,0.0,0.98961,1e-05,1.94525]
[1779260438973,54.56,77323.87,0.0,0.98961,1e-05,1.94541]
[1779260444020,54.56,77323.76,0.0,0.9896,1e-05,1.94583]
[1779260446026,54.56,77315.18,0.0,0.98954,1e-05,1.95576]
[1779260450054,54.57,77315.49,0.0,0.98954,1e-05,1.95555]
[1779260455088,54.57,77317.6,0.0,0.98956,1e-05,1.95329]
[1779260459115,54.57,77328.6,0.0,0.98964,1e-05,1.94085]
[1779260460122,54.57,77328.53,0.0,0.98963,1e-05,1.94098]
[1779260465162,54.57,77327.01,0.0,0.98962,1e-05,1.94296]
[1779260470197,54.57,77325.5,0.0,0.98961,1e-05,1.94492]
[1779260476239,54.57,77325.92,0.0,0.98961,1e-05,1.94477]
[1779260481274,54.57,77324.84,0.0,0.9896,1e-05,1.94622]
[1779260486308,54.57,77324.45,0.0,0.9896,1e-05,1.94687]
[1779260491343,54.57,77325.03,0.0,0.98961,1e-05,1.94503]
[1779260496379,54.58,77324.58,0.0,0.9896,1e-05,1.94576]
[1779260501414,54.58,77327.23,0.0,0.98962,1e-05,1.94296]
[1779260506449,54.58,77327.03,0.0,0.98962,1e-05,1.94344]
[1779260510476,54.58,77317.77,0.0,0.98955,1e-05,1.9542]
[1779260516519,54.58,77316.53,0.0,0.98954,1e-05,1.95576]
[1779260518540,54.58,77310.77,0.0,0.9895,1e-05,1.96241]
[1779260523568,54.58,77311.63,0.0,0.98951,1e-05,1.96145]
[1779260528603,54.58,77314.21,0.0,0.98952,1e-05,1.95852]
[1779260533641,54.58,77317.24,0.0,0.98955,1e-05,1.95508]
[1779260535652,54.58,77323.56,0.0,0.98959,1e-05,1.94788]
[1779260540688,54.58,77326.66,0.0,0.98961,1e-05,1.94447]
[1779260545722,54.58,77321.89,0.0,0.98958,1e-05,1.95003]
[1779260550758,54.58,77319.56,0.0,0.98956,1e-05,1.95279]
[1779260555794,54.58,77317.4,0.0,0.98955,1e-05,1.95398]
[1779260560830,54.58,77314.64,0.0,0.98953,1e-05,1.95725]
[1779260565864,54.58,77313.02,0.0,0.98952,1e-05,1.95922]
[1779260570899,54.59,77311.42,0.0,0.98951,1e-05,1.96116]
[1779260575935,54.59,77309.79,0.0,0.98949,1e-05,1.96314]
[1779260580969,54.59,77308.78,0.0,0.98949,1e-05,1.96439]
[1779260586004,54.59,77304.99,0.0,0.98946,1e-05,1.96882]
[1779260588018,54.59,77299.62,0.0,0.98942,1e-05,1.97504]
[1779260593054,54.59,77297.22,0.0,0.9894,1e-05,1.97778]
[1779260598091,54.59,77297.29,0.0,0.9894,1e-05,1.97764]
[1779260601112,54.59,77288.88,0.0,0.98934,1e-05,1.98734]
[1779260602119,54.59,77286.43,0.0,0.98932,1e-05,1.99016]
[1779260607153,54.58,77291.64,0.0,0.98936,1e-05,1.9839]
[1779260613196,54.58,77289.44,0.0,0.98935,1e-05,1.98487]
[1779260617224,54.58,77284.21,0.0,0.98932,1e-05,1.99083]
[1779260622260,54.58,77282.69,0.0,0.98931,1e-05,1.99243]
[1779260627294,54.58,77281.46,0.0,0.9893,1e-05,1.9937]
[1779260632331,54.58,77280.38,0.0,0.98929,1e-05,1.9948]
[1779260637370,54.58,77280.19,0.0,0.98929,1e-05,1.99487]
[1779260638376,54.58,77259.79,0.0,0.98914,1e-05,2.01876]
[1779260639383,54.58,77254.05,0.0,0.9891,1e-05,2.02546]
[1779260642406,54.58,77253.82,0.0,0.9891,1e-05,2.02539]
[1779260647438,54.57,77257.22,0.0,0.98913,1e-05,2.02095]
[1779260652474,54.57,77261.39,0.0,0.98916,1e-05,2.01567]
[1779260657511,54.57,77263.05,0.0,0.98918,1e-05,2.01337]
[1779260662544,54.57,77259.0,0.0,0.98915,1e-05,2.01779]
[1779260666573,54.57,77264.34,0.0,0.98919,1e-05,2.01122]
[1779260671607,54.57,77268.18,0.0,0.98922,1e-05,2.00646]
[1779260677649,54.57,77268.39,0.0,0.98922,1e-05,2.00637]
[1779260682684,54.57,77271.46,0.0,0.98924,1e-05,2.00252]
[1779260687719,54.57,77273.4,0.0,0.98926,1e-05,2.00003]
[1779260688728,54.57,77279.68,0.0,0.9893,1e-05,1.99267]
[1779260693761,54.57,77282.85,0.0,0.98933,1e-05,1.98884]
[1779260698795,54.57,77284.98,0.0,0.98934,1e-05,1.98623]
[1779260703831,54.57,77279.49,0.0,0.98931,1e-05,1.99247]
[1779260708870,54.57,77280.35,0.0,0.98931,1e-05,1.99122]
[1779260713904,54.57,77277.43,0.0,0.98929,1e-05,1.99437]
[1779260718940,54.57,77281.21,0.0,0.98932,1e-05,1.9897]
[1779260723976,54.56,77280.26,0.0,0.98932,1e-05,1.99054]
[1779260729010,54.56,77280.14,0.0,0.98932,1e-05,1.99041]
[1779260734047,54.56,77276.46,0.0,0.9893,1e-05,1.99302]
[1779260736869,54.56,77283.62,0.0,0.98935,1e-05,1.98455]
[1779260739081,54.56,77289.01,0.0,0.98939,1e-05,1.97822]
[1779260744116,54.56,77292.76,0.0,0.98942,1e-05,1.97376]
[1779260749152,54.56,77293.3,0.0,0.98943,1e-05,1.97302]
[1779260754186,54.56,77296.2,0.0,0.98945,1e-05,1.96956]
[1779260760229,54.56,77297.26,0.0,0.98946,1e-05,1.96825]
[1779260765268,54.56,77295.75,0.0,0.98945,1e-05,1.96993]
[1779260770303,54.56,77296.41,0.0,0.98945,1e-05,1.96911]
[1779260775345,54.56,77298.75,0.0,0.98947,1e-05,1.96637]
[1779260779369,54.56,77294.77,0.0,0.98944,1e-05,1.97091]
[1779260782390,54.56,77287.6,0.0,0.98939,1e-05,1.97916]
[1779260783399,54.56,77283.39,0.0,0.98936,1e-05,1.98402]
[1779260788431,54.56,77280.46,0.0,0.98934,1e-05,1.9872]
[1779260791453,54.55,77273.65,0.0,0.98929,1e-05,1.99359]
[1779260796488,54.55,77272.9,0.0,0.98929,1e-05,1.99419]
[1779260801523,54.55,77272.11,0.0,0.98929,1e-05,1.99484]
[1779260806560,54.55,77270.95,0.0,0.98928,1e-05,1.99594]
[1779260812601,54.55,77271.3,0.0,0.98928,1e-05,1.99517]
[1779260817637,54.55,77270.16,0.0,0.98928,1e-05,1.99625]
[1779260823679,54.55,77270.1,0.0,0.98928,1e-05,1.99602]
[1779260828714,54.54,77269.02,0.0,0.98927,1e-05,1.99703]
[1779260833749,54.54,77266.87,0.0,0.98926,1e-05,1.99929]
[1779260838783,54.54,77266.35,0.0,0.98926,1e-05,1.99962]
[1779260840798,54.54,77274.62,0.0,0.98932,1e-05,1.98988]
[1779260845834,54.54,77274.79,0.0,0.98932,1e-05,1.98952]
[1779260850868,54.54,77273.42,0.0,0.98931,1e-05,1.99095]
[1779260855902,54.54,77272.17,0.0,0.98931,1e-05,1.99084]
[1779260863959,54.54,77271.65,0.0,0.98931,1e-05,1.99121]
[1779260867986,54.54,77268.99,0.0,0.98929,1e-05,1.99418]
[1779260872017,54.54,77275.7,0.0,0.98934,1e-05,1.9862]
[1779260875036,54.54,77280.74,0.0,0.98938,1e-05,1.98027]
[1779260881080,54.53,77285.07,0.0,0.98941,1e-05,1.97513]
[1779260887927,54.53,77288.98,0.0,0.98944,1e-05,1.97047]
[1779260893167,54.53,77290.45,0.0,0.98945,1e-05,1.96867]
[1779260899204,54.53,77292.6,0.0,0.98947,1e-05,1.96608]
[1779260908067,54.53,77293.7,0.0,0.98947,1e-05,1.96465]
[1779260909274,54.53,77303.77,0.0,0.98955,1e-05,1.95306]
[1779260914342,54.53,77300.55,0.0,0.98953,1e-05,1.95538]
[1779260915319,54.53,77315.86,0.0,0.98964,1e-05,1.93789]
[1779260916326,54.53,77326.14,0.0,0.98971,1e-05,1.92625]
[1779260922369,54.53,77327.45,0.0,0.98972,1e-05,1.92512]
[1779260927402,54.54,77335.25,0.0,0.98977,1e-05,1.91661]
[1779260932437,54.54,77340.62,0.0,0.98981,1e-05,1.91092]
[1779260937476,54.54,77342.98,0.0,0.98982,1e-05,1.90865]
[1779260942510,54.54,77346.81,0.0,0.98985,1e-05,1.90474]
[1779260947545,54.54,77352.54,0.0,0.98989,1e-05,1.8987]
[1779260952580,54.55,77357.45,0.0,0.98992,1e-05,1.89363]
[1779260957617,54.55,77356.43,0.0,0.98991,1e-05,1.89516]
[1779260959630,54.55,77364.72,0.0,0.98997,1e-05,1.88606]
[1779260964668,54.55,77366.46,0.0,0.98997,1e-05,1.88458]
[1779260969704,54.56,77362.82,0.0,0.98995,1e-05,1.88908]
[1779260972725,54.56,77352.99,0.0,0.98988,1e-05,1.89896]
[1779260974739,54.56,77351.7,0.0,0.98987,1e-05,1.90055]
[1779260979774,54.56,77349.95,0.0,0.98986,1e-05,1.90283]
[1779260984812,54.56,77347.17,0.0,0.98984,1e-05,1.90632]
[1779260989843,54.56,77345.74,0.0,0.98983,1e-05,1.90821]
[1779260992868,54.56,77355.93,0.0,0.9899,1e-05,1.89697]
[1779260997899,54.57,77351.55,0.0,0.98986,1e-05,1.90228]
[1779261002935,54.57,77349.26,0.0,0.98984,1e-05,1.90524]
[1779261007969,54.57,77349.36,0.0,0.98984,1e-05,1.90548]
[1779261010990,54.57,77346.18,0.0,0.98982,1e-05,1.90925]
[1779261016027,54.57,77347.9,0.0,0.98983,1e-05,1.90758]
[1779261021061,54.57,77351.88,0.0,0.98986,1e-05,1.90338]
[1779261026097,54.58,77353.5,0.0,0.98987,1e-05,1.90185]
[1779261031136,54.58,77352.89,0.0,0.98987,1e-05,1.90144]
[1779261036171,54.58,77345.38,0.0,0.98981,1e-05,1.91013]
[1779261040199,54.58,77339.61,0.0,0.98977,1e-05,1.9168]
[1779261045233,54.58,77340.26,0.0,0.98977,1e-05,1.91626]
[1779261049262,54.58,77345.39,0.0,0.98981,1e-05,1.91065]
[1779261054297,54.58,77345.16,0.0,0.98981,1e-05,1.91113]
[1779261061345,54.58,77346.45,0.0,0.98981,1e-05,1.90998]
[1779261066380,54.58,77349.97,0.0,0.98984,1e-05,1.90623]
[1779261071416,54.59,77345.89,0.0,0.98981,1e-05,1.91104]
[1779261074439,54.59,77340.39,0.0,0.98977,1e-05,1.91735]
[1779261078466,54.59,77334.51,0.0,0.98973,1e-05,1.92412]
[1779261086525,54.59,77330.13,0.0,0.98969,1e-05,1.9293]
[1779261091567,54.59,77322.6,0.0,0.98965,1e-05,1.93659]
[1779261092576,54.59,77317.19,0.0,0.98961,1e-05,1.94278]
[1779261095595,54.59,77315.38,0.0,0.98959,1e-05,1.94489]
[1779261100630,54.59,77314.87,0.0,0.98959,1e-05,1.94553]
[1779261105666,54.59,77310.58,0.0,0.98956,1e-05,1.95049]
[1779261110701,54.59,77311.05,0.0,0.98956,1e-05,1.94999]
[1779261116743,54.59,77310.56,0.0,0.98956,1e-05,1.95059]
[1779261121778,54.59,77313.34,0.0,0.98958,1e-05,1.94747]
[1779261126813,54.59,77308.68,0.0,0.98954,1e-05,1.95286]
[1779261131847,54.59,77311.36,0.0,0.98956,1e-05,1.94985]
[1779261136883,54.59,77326.5,0.0,0.98967,1e-05,1.93263]
[1779261137890,54.59,77349.83,0.0,0.98984,1e-05,1.9063]
[1779261138897,54.59,77348.7,0.0,0.98983,1e-05,1.90766]
[1779261143932,54.59,77346.12,0.0,0.98981,1e-05,1.91103]
[1779261149974,54.6,77345.89,0.0,0.9898,1e-05,1.91192]
[1779261155012,54.6,77357.93,0.0,0.98989,1e-05,1.89739]
[1779261156020,54.6,77359.23,0.0,0.9899,1e-05,1.89618]
[1779261161052,54.61,77356.55,0.0,0.98987,1e-05,1.89981]
[1779261166087,54.61,77355.0,0.0,0.98986,1e-05,1.90213]
[1779261171122,54.61,77354.62,0.0,0.98985,1e-05,1.90312]
[1779261176158,54.61,77356.4,0.0,0.98986,1e-05,1.90165]
[1779261177174,54.61,77363.09,0.0,0.98991,1e-05,1.89428]
[1779261182202,54.62,77362.32,0.0,0.9899,1e-05,1.89575]
[1779261184215,54.62,77356.86,0.0,0.98986,1e-05,1.90209]
[1779261189249,54.62,77355.21,0.0,0.98985,1e-05,1.90448]
[1779261194285,54.63,77355.97,0.0,0.98985,1e-05,1.90418]
[1779261200327,54.63,77353.44,0.0,0.98983,1e-05,1.90767]
[1779261205361,54.63,77351.11,0.0,0.98981,1e-05,1.91081]
[1779261210395,54.63,77347.77,0.0,0.98978,1e-05,1.91507]
[1779261215432,54.64,77347.12,0.0,0.98978,1e-05,1.91491]
[1779261217444,54.64,77340.91,0.0,0.98973,1e-05,1.9221]
[1779261219458,54.64,77335.21,0.0,0.98969,1e-05,1.92871]
[1779261224494,54.64,77336.19,0.0,0.9897,1e-05,1.92795]
[1779261229529,54.64,77337.56,0.0,0.98971,1e-05,1.92675]
[1779261234563,54.64,77338.55,0.0,0.98971,1e-05,1.92599]
[1779261239613,54.65,77339.11,0.0,0.98971,1e-05,1.92571]
[1779261244646,54.65,77337.51,0.0,0.9897,1e-05,1.92786]
[1779261249681,54.65,77337.74,0.0,0.9897,1e-05,1.92793]
[1779261256539,54.65,77338.83,0.0,0.9897,1e-05,1.92717]
[1779261261765,54.65,77338.72,0.0,0.9897,1e-05,1.92763]
[1779261266800,54.66,77337.13,0.0,0.98969,1e-05,1.92976]
[1779261271835,54.66,77335.39,0.0,0.98968,1e-05,1.93066]
[1779261278884,54.66,77334.73,0.0,0.98967,1e-05,1.93183]
[1779261285933,54.66,77334.71,0.0,0.98967,1e-05,1.93227]
[1779261290968,54.66,77333.87,0.0,0.98966,1e-05,1.93352]
[1779261296004,54.67,77332.38,0.0,0.98965,1e-05,1.9355]
[1779261301042,54.67,77324.63,0.0,0.98959,1e-05,1.94455]
[1779261307083,54.67,77326.67,0.0,0.98961,1e-05,1.94244]
[1779261310104,54.67,77321.21,0.0,0.98957,1e-05,1.94876]
[1779261315139,54.67,77319.23,0.0,0.98955,1e-05,1.95115]
[1779261318162,54.67,77313.13,0.0,0.98951,1e-05,1.9582]
[1779261321182,54.67,77307.46,0.0,0.98947,1e-05,1.96473]
[1779261328231,54.67,77304.55,0.0,0.98945,1e-05,1.96803]
[1779261331252,54.67,77295.05,0.0,0.98938,1e-05,1.97755]
[1779261336287,54.67,77296.54,0.0,0.9894,1e-05,1.97569]
[1779261341322,54.67,77298.31,0.0,0.98941,1e-05,1.97352]
[1779261346357,54.67,77299.69,0.0,0.98942,1e-05,1.9718]
[1779261353406,54.67,77300.77,0.0,0.98943,1e-05,1.97039]
[1779261358441,54.67,77302.64,0.0,0.98944,1e-05,1.96814]
[1779261365490,54.66,77302.87,0.0,0.98945,1e-05,1.96775]
[1779261372538,54.66,77303.97,0.0,0.98945,1e-05,1.96638]
[1779261377575,54.66,77304.08,0.0,0.98946,1e-05,1.96618]
[1779261383426,54.66,77304.08,0.0,0.98946,1e-05,1.96608]
[1779261389659,54.66,77301.53,0.0,0.98944,1e-05,1.96889]
[1779261394693,54.66,77299.36,0.0,0.98943,1e-05,1.96988]
[1779261399728,54.66,77298.72,0.0,0.98943,1e-05,1.97052]
[1779261404762,54.66,77297.02,0.0,0.98941,1e-05,1.97239]
[1779261410805,54.66,77294.64,0.0,0.9894,1e-05,1.97501]
[1779261414833,54.66,77287.22,0.0,0.98934,1e-05,1.98349]
[1779261419868,54.66,77286.97,0.0,0.98934,1e-05,1.98358]
[1779261424903,54.66,77287.81,0.0,0.98935,1e-05,1.98243]
[1779261429938,54.66,77283.3,0.0,0.98932,1e-05,1.9875]
[1779261433966,54.66,77278.15,0.0,0.98928,1e-05,1.99334]
[1779261437995,54.65,77273.77,0.0,0.98925,1e-05,1.99827]
[1779261443031,54.65,77275.03,0.0,0.98926,1e-05,1.99651]
[1779261449073,54.65,77274.11,0.0,0.98926,1e-05,1.99724]
[1779261454108,54.65,77271.13,0.0,0.98925,1e-05,1.999]
[1779261459143,54.65,77270.44,0.0,0.98924,1e-05,1.99953]
[1779261464178,54.65,77270.0,0.0,0.98924,1e-05,1.99977]
[1779261466193,54.65,77264.59,0.0,0.9892,1e-05,2.00599]
[1779261469213,54.65,77261.76,0.0,0.98918,1e-05,2.0091]
[1779261474249,54.64,77262.65,0.0,0.98919,1e-05,2.0077]
[1779261479285,54.64,77263.73,0.0,0.9892,1e-05,2.00607]
[1779261485328,54.64,77263.73,0.0,0.9892,1e-05,2.00565]
[1779261493384,54.64,77266.87,0.0,0.98923,1e-05,2.00145]
[1779261500431,54.63,77266.44,0.0,0.98923,1e-05,2.00145]
[1779261505467,54.63,77269.19,0.0,0.98925,1e-05,1.99793]
[1779261507481,54.63,77274.98,0.0,0.98929,1e-05,1.99107]
[1779261509496,54.63,77280.14,0.0,0.98933,1e-05,1.985]
[1779261514531,54.63,77284.94,0.0,0.98938,1e-05,1.9779]
[1779261521581,54.63,77287.41,0.0,0.9894,1e-05,1.9749]
[1779261526615,54.63,77290.33,0.0,0.98942,1e-05,1.97141]
[1779261530644,54.63,77295.47,0.0,0.98946,1e-05,1.96539]
[1779261535680,54.63,77295.93,0.0,0.98946,1e-05,1.9648]
[1779261540714,54.63,77297.99,0.0,0.98947,1e-05,1.96238]
[1779261546757,54.63,77299.58,0.0,0.98949,1e-05,1.9605]
[1779261551791,54.63,77299.94,0.0,0.98949,1e-05,1.96006]
[1779261556826,54.63,77299.08,0.0,0.98948,1e-05,1.96102]
[1779261561863,54.63,77300.32,0.0,0.98949,1e-05,1.95955]
[1779261568725,54.63,77300.39,0.0,0.98949,1e-05,1.95941]
[1779261575960,54.63,77300.37,0.0,0.9895,1e-05,1.95796]
[1779261580995,54.63,77300.23,0.0,0.9895,1e-05,1.95807]
[1779261586031,54.63,77301.0,0.0,0.98951,1e-05,1.95714]
[1779261592074,54.63,77301.32,0.0,0.98951,1e-05,1.9567]
[1779261597108,54.63,77302.15,0.0,0.98951,1e-05,1.95569]
[1779261602146,54.63,77302.87,0.0,0.98952,1e-05,1.95481]
[1779261608187,54.63,77305.39,0.0,0.98954,1e-05,1.95189]
[1779261615236,54.63,77305.18,0.0,0.98954,1e-05,1.95213]
[1779261620272,54.63,77305.55,0.0,0.98954,1e-05,1.95175]
[1779261625306,54.63,77303.16,0.0,0.98952,1e-05,1.95455]
[1779261627320,54.63,77307.53,0.0,0.98955,1e-05,1.94957]
[1779261632357,54.63,77309.41,0.0,0.98957,1e-05,1.94614]
[1779261637393,54.63,77310.0,0.0,0.98958,1e-05,1.94564]
[1779261639407,54.63,77315.7,0.0,0.98962,1e-05,1.9392]
[1779261640414,54.63,77317.76,0.0,0.98963,1e-05,1.9369]
[1779261645450,54.63,77321.0,0.0,0.98965,1e-05,1.93347]
[1779261648500,54.63,77328.24,0.0,0.9897,1e-05,1.9254]
[1779261650512,54.63,77334.75,0.0,0.98975,1e-05,1.91816]
[1779261651519,54.63,77336.49,0.0,0.98976,1e-05,1.91627]
[1779261654539,54.63,77338.13,0.0,0.98977,1e-05,1.91466]
[1779261659575,54.64,77335.94,0.0,0.98975,1e-05,1.91764]
[1779261664609,54.64,77333.24,0.0,0.98973,1e-05,1.92111]
[1779261669648,54.64,77331.46,0.0,0.98972,1e-05,1.92354]
[1779261674684,54.64,77329.3,0.0,0.9897,1e-05,1.92638]
[1779261679720,54.64,77327.1,0.0,0.98968,1e-05,1.92921]
[1779261683752,54.65,77322.76,0.0,0.98965,1e-05,1.93438]
[1779261688783,54.65,77325.88,0.0,0.98967,1e-05,1.93113]
[1779261694825,54.65,77326.53,0.0,0.98968,1e-05,1.92937]
[1779261700867,54.65,77327.18,0.0,0.98968,1e-05,1.92899]
[1779261705901,54.65,77328.64,0.0,0.98969,1e-05,1.92765]
[1779261710937,54.65,77329.79,0.0,0.98969,1e-05,1.92666]
[1779261715971,54.66,77328.81,0.0,0.98969,1e-05,1.92811]
[1779261721007,54.66,77328.41,0.0,0.98968,1e-05,1.92889]
[1779261723021,54.66,77334.13,0.0,0.98972,1e-05,1.92256]
[1779261728055,54.66,77334.22,0.0,0.98972,1e-05,1.92285]
[1779261733091,54.66,77333.34,0.0,0.98971,1e-05,1.92423]
[1779261738126,54.66,77335.59,0.0,0.98972,1e-05,1.92208]
[1779261743160,54.67,77334.27,0.0,0.98971,1e-05,1.92398]
[1779261748196,54.67,77334.05,0.0,0.98971,1e-05,1.92461]
[1779261753232,54.67,77329.94,0.0,0.98968,1e-05,1.92826]
[1779261758265,54.67,77330.82,0.0,0.98969,1e-05,1.92761]
[1779261763301,54.67,77330.6,0.0,0.98968,1e-05,1.92821]
[1779261768337,54.68,77329.53,0.0,0.98967,1e-05,1.92976]
[1779261773370,54.68,77333.6,0.0,0.9897,1e-05,1.92547]
[1779261778408,54.68,77334.51,0.0,0.9897,1e-05,1.92481]
[1779261783443,54.68,77340.42,0.0,0.98974,1e-05,1.91852]
[1779261790493,54.69,77343.01,0.0,0.98976,1e-05,1.91622]
[1779261795526,54.69,77347.25,0.0,0.98979,1e-05,1.91189]
[1779261800562,54.69,77346.94,0.0,0.98978,1e-05,1.91272]
[1779261802576,54.69,77334.6,0.0,0.98969,1e-05,1.92685]
[1779261803583,54.69,77327.8,0.0,0.98964,1e-05,1.93463]
[1779261805597,54.69,77327.37,0.0,0.98964,1e-05,1.93523]
[1779261811638,54.69,77329.31,0.0,0.98966,1e-05,1.93196]
[1779261814660,54.7,77337.04,0.0,0.98971,1e-05,1.92336]
[1779261819695,54.7,77337.34,0.0,0.98971,1e-05,1.92346]
[1779261824730,54.7,77338.53,0.0,0.98972,1e-05,1.92248]
[1779261826752,54.7,77348.76,0.0,0.98979,1e-05,1.91102]
[1779261827760,54.7,77363.08,0.0,0.98989,1e-05,1.89518]
[1779261828766,54.7,77368.41,0.0,0.98993,1e-05,1.88936]
[1779261830785,54.7,77378.72,0.0,0.99,1e-05,1.87803]
[1779261831821,54.7,77387.12,0.0,0.99005,1e-05,1.86889]
[1779261833819,54.7,77392.45,0.0,0.99009,1e-05,1.86318]
[1779261835827,54.71,77393.59,0.0,0.99009,1e-05,1.86264]
[1779261840859,54.71,77395.32,0.0,0.9901,1e-05,1.86165]
[1779261844886,54.72,77389.99,0.0,0.99006,1e-05,1.86823]
[1779261849921,54.72,77389.38,0.0,0.99005,1e-05,1.86971]
[1779261853950,54.73,77397.46,0.0,0.9901,1e-05,1.86146]
[1779261858986,54.73,77397.68,0.0,0.9901,1e-05,1.86208]
[1779261864021,54.74,77398.78,0.0,0.9901,1e-05,1.86173]
[1779261869057,54.74,77401.41,0.0,0.99011,1e-05,1.85972]
[1779261874091,54.75,77405.55,0.0,0.99014,1e-05,1.85475]
[1779261876107,54.75,77415.77,0.0,0.99021,1e-05,1.84395]
[1779261881140,54.75,77419.63,0.0,0.99023,1e-05,1.84078]
[1779261884163,54.76,77413.67,0.0,0.99018,1e-05,1.8479]
[1779261889200,54.76,77408.81,0.0,0.99014,1e-05,1.85418]
[1779261894235,54.77,77404.16,0.0,0.99011,1e-05,1.86019]
[1779261899269,54.77,77405.87,0.0,0.99011,1e-05,1.8592]
[1779261904307,54.78,77400.95,0.0,0.99008,1e-05,1.86547]
[1779261905313,54.78,77395.97,0.0,0.99004,1e-05,1.87112]
[1779261907334,54.78,77390.99,0.0,0.99,1e-05,1.87692]
[1779261908341,54.78,77379.62,0.0,0.98992,1e-05,1.88966]
[1779261914386,54.78,77374.52,0.0,0.98988,1e-05,1.89606]
[1779261918410,54.79,77369.5,0.0,0.98985,1e-05,1.90214]
[1779261923445,54.79,77366.33,0.0,0.98982,1e-05,1.90627]
[1779261931298,54.79,77364.14,0.0,0.98981,1e-05,1.90828]
[1779261936536,54.8,77358.78,0.0,0.98977,1e-05,1.91487]
[1779261941572,54.8,77358.62,0.0,0.98976,1e-05,1.91562]
[1779261947614,54.8,77357.18,0.0,0.98975,1e-05,1.91796]
[1779261952650,54.81,77361.53,0.0,0.98977,1e-05,1.91366]
[1779261957685,54.81,77362.34,0.0,0.98978,1e-05,1.91334]
[1779261963727,54.81,77363.87,0.0,0.98978,1e-05,1.9123]
[1779261968762,54.82,77356.05,0.0,0.98972,1e-05,1.92166]
[1779261969768,54.82,77355.27,0.0,0.98972,1e-05,1.92262]
[1779261973797,54.82,77349.79,0.0,0.98968,1e-05,1.92922]
[1779261978832,54.82,77347.56,0.0,0.98966,1e-05,1.9321]
[1779261980845,54.82,77328.36,0.0,0.98952,1e-05,1.95405]
[1779261985881,54.82,77333.22,0.0,0.98955,1e-05,1.94866]
[1779261990915,54.82,77333.9,0.0,0.98956,1e-05,1.94804]
[1779261995950,54.83,77335.93,0.0,0.98958,1e-05,1.9445]
[1779262001996,54.83,77336.37,0.0,0.98958,1e-05,1.94418]
[1779262010050,54.83,77336.91,0.0,0.98958,1e-05,1.9438]
[1779262016094,54.83,77339.94,0.0,0.9896,1e-05,1.94054]
[1779262018109,54.83,77334.99,0.0,0.98957,1e-05,1.94622]
[1779262023144,54.83,77333.5,0.0,0.98956,1e-05,1.94799]
[1779262028178,54.83,77333.97,0.0,0.98956,1e-05,1.94751]
[1779262033213,54.83,77334.59,0.0,0.98956,1e-05,1.94683]
[1779262039255,54.83,77335.06,0.0,0.98957,1e-05,1.94631]
[1779262044290,54.83,77335.4,0.0,0.98957,1e-05,1.94592]
[1779262049325,54.83,77332.15,0.0,0.98955,1e-05,1.94961]
[1779262054361,54.83,77330.12,0.0,0.98954,1e-05,1.95047]
[1779262060403,54.83,77330.26,0.0,0.98954,1e-05,1.95023]
[1779262067452,54.83,77329.31,0.0,0.98954,1e-05,1.95119]
[1779262073493,54.83,77328.02,0.0,0.98953,1e-05,1.95255]
[1779262078531,54.83,77322.43,0.0,0.98949,1e-05,1.95883]
[1779262083565,54.83,77321.89,0.0,0.98948,1e-05,1.95931]
[1779262088598,54.83,77319.39,0.0,0.98947,1e-05,1.96205]
[1779262091621,54.83,77311.34,0.0,0.98941,1e-05,1.97122]
[1779262096655,54.82,77309.08,0.0,0.98939,1e-05,1.97362]
[1779262101690,54.82,77303.34,0.0,0.98935,1e-05,1.98002]
[1779262103705,54.82,77309.69,0.0,0.9894,1e-05,1.97259]
[1779262105718,54.82,77311.95,0.0,0.98942,1e-05,1.96992]
[1779262110753,54.82,77313.04,0.0,0.98943,1e-05,1.96854]
[1779262115788,54.82,77310.48,0.0,0.98942,1e-05,1.96997]
[1779262120823,54.82,77309.37,0.0,0.98941,1e-05,1.97116]
[1779262125858,54.82,77309.27,0.0,0.98941,1e-05,1.97118]
[1779262130894,54.82,77309.7,0.0,0.98941,1e-05,1.97061]
[1779262136936,54.82,77308.63,0.0,0.9894,1e-05,1.97175]
[1779262143984,54.82,77307.65,0.0,0.9894,1e-05,1.97281]
[1779262144991,54.82,77312.77,0.0,0.98943,1e-05,1.9669]
[1779262145999,54.82,77319.91,0.0,0.98949,1e-05,1.95871]
[1779262151035,54.82,77324.63,0.0,0.98952,1e-05,1.95341]
[1779262156080,54.82,77324.57,0.0,0.98952,1e-05,1.95358]
[1779262164129,54.82,77325.57,0.0,0.98952,1e-05,1.95261]
[1779262169163,54.82,77328.39,0.0,0.98954,1e-05,1.94952]
[1779262174200,54.82,77327.39,0.0,0.98954,1e-05,1.9494]
[1779262179235,54.82,77328.9,0.0,0.98955,1e-05,1.94781]
[1779262185277,54.82,77329.05,0.0,0.98955,1e-05,1.94781]
[1779262188299,54.82,77334.97,0.0,0.9896,1e-05,1.94116]
[1779262193334,54.83,77337.24,0.0,0.98961,1e-05,1.93879]
[1779262198369,54.83,77337.09,0.0,0.98961,1e-05,1.93919]
[1779262203404,54.83,77334.65,0.0,0.98959,1e-05,1.94219]
[1779262208441,54.83,77334.17,0.0,0.98958,1e-05,1.94294]
[1779262215496,54.83,77333.14,0.0,0.98957,1e-05,1.9444]
[1779262218512,54.83,77326.29,0.0,0.98953,1e-05,1.95231]
[1779262223546,54.83,77321.55,0.0,0.98949,1e-05,1.95782]
[1779262229410,54.83,77322.86,0.0,0.9895,1e-05,1.95634]
[1779262234625,54.83,77325.91,0.0,0.98953,1e-05,1.95148]
[1779262239660,54.83,77328.83,0.0,0.98955,1e-05,1.94817]
[1779262242680,54.83,77324.79,0.0,0.98952,1e-05,1.95277]
[1779262247716,54.83,77327.45,0.0,0.98954,1e-05,1.94969]
[1779262252751,54.83,77329.44,0.0,0.98955,1e-05,1.94737]
[1779262257787,54.83,77328.1,0.0,0.98955,1e-05,1.94883]
[1779262262822,54.83,77323.6,0.0,0.98951,1e-05,1.95388]
[1779262264837,54.83,77318.05,0.0,0.98947,1e-05,1.96018]
[1779262269871,54.83,77315.81,0.0,0.98946,1e-05,1.96258]
[1779262274908,54.83,77312.0,0.0,0.98943,1e-05,1.96679]
[1779262279943,54.83,77307.21,0.0,0.9894,1e-05,1.97211]
[1779262284977,54.83,77298.87,0.0,0.98934,1e-05,1.98152]
[1779262290013,54.82,77299.48,0.0,0.98935,1e-05,1.98052]
[1779262295053,54.82,77290.15,0.0,0.98929,1e-05,1.98962]
[1779262297063,54.82,77286.03,0.0,0.98926,1e-05,1.99426]
[1779262302097,54.82,77282.51,0.0,0.98923,1e-05,1.99795]
[1779262307136,54.82,77280.87,0.0,0.98922,1e-05,1.99939]
[1779262312168,54.82,77277.44,0.0,0.9892,1e-05,2.003]
[1779262317205,54.81,77275.55,0.0,0.98919,1e-05,2.0048]
[1779262322243,54.81,77279.03,0.0,0.98922,1e-05,2.00034]
[1779262327277,54.81,77277.57,0.0,0.98921,1e-05,2.0017]
[1779262332312,54.81,77275.77,0.0,0.9892,1e-05,2.00346]
[1779262337346,54.81,77275.02,0.0,0.9892,1e-05,2.00399]
[1779262342382,54.8,77270.45,0.0,0.98916,1e-05,2.00899]
[1779262347416,54.8,77268.5,0.0,0.98915,1e-05,2.01089]
[1779262352452,54.8,77268.01,0.0,0.98916,1e-05,2.00966]
[1779262357497,54.8,77268.98,0.0,0.98917,1e-05,2.00814]
[1779262358506,54.8,77274.79,0.0,0.98921,1e-05,2.00128]
[1779262359511,54.8,77293.0,0.0,0.98934,1e-05,1.98008]
[1779262362533,54.8,77298.02,0.0,0.98938,1e-05,1.97423]
[1779262367566,54.8,77300.0,0.0,0.9894,1e-05,1.97192]
[1779262372601,54.8,77299.93,0.0,0.9894,1e-05,1.97198]
[1779262377636,54.8,77299.21,0.0,0.98939,1e-05,1.97276]
[1779262382672,54.8,77300.49,0.0,0.9894,1e-05,1.97122]
[1779262388713,54.8,77299.85,0.0,0.9894,1e-05,1.97187]
[1779262390532,54.8,77293.45,0.0,0.98935,1e-05,1.97923]
[1779262395762,54.79,77288.05,0.0,0.98931,1e-05,1.98536]
[1779262400797,54.79,77286.24,0.0,0.9893,1e-05,1.98735]
[1779262405836,54.79,77276.37,0.0,0.98923,1e-05,1.99868]
[1779262408855,54.79,77281.65,0.0,0.98927,1e-05,1.99239]
[1779262413893,54.79,77284.2,0.0,0.98929,1e-05,1.98779]
[1779262417928,54.79,77292.81,0.0,0.98936,1e-05,1.97765]
[1779262422966,54.79,77294.76,0.0,0.98937,1e-05,1.97527]
[1779262428003,54.79,77296.87,0.0,0.98939,1e-05,1.97272]
[1779262433039,54.79,77299.22,0.0,0.98941,1e-05,1.9699]
[1779262438075,54.79,77299.65,0.0,0.98941,1e-05,1.96929]
[1779262443110,54.79,77303.08,0.0,0.98944,1e-05,1.96524]
[1779262447136,54.79,77309.77,0.0,0.98949,1e-05,1.95749]
[1779262452171,54.79,77315.86,0.0,0.98953,1e-05,1.95048]
[1779262453180,54.79,77314.74,0.0,0.98952,1e-05,1.95176]
[1779262456202,54.79,77325.06,0.0,0.9896,1e-05,1.94001]
[1779262457207,54.79,77333.69,0.0,0.98966,1e-05,1.93022]
[1779262458214,54.79,77333.86,0.0,0.98966,1e-05,1.93008]
[1779262464259,54.79,77333.84,0.0,0.98966,1e-05,1.93041]
[1779262469291,54.79,77328.09,0.0,0.98961,1e-05,1.93714]
[1779262474327,54.79,77329.79,0.0,0.98963,1e-05,1.93394]
[1779262479365,54.79,77332.65,0.0,0.98965,1e-05,1.93088]
[1779262484400,54.79,77331.15,0.0,0.98964,1e-05,1.93273]
[1779262489434,54.79,77330.73,0.0,0.98964,1e-05,1.93335]
[1779262494469,54.79,77330.39,0.0,0.98963,1e-05,1.93387]
[1779262499504,54.79,77329.95,0.0,0.98963,1e-05,1.9345]
[1779262504539,54.8,77325.95,0.0,0.9896,1e-05,1.93917]
[1779262509575,54.8,77324.81,0.0,0.98959,1e-05,1.94054]
[1779262514610,54.8,77324.5,0.0,0.98959,1e-05,1.94095]
[1779262519644,54.8,77325.38,0.0,0.98959,1e-05,1.94]
[1779262524679,54.8,77325.87,0.0,0.9896,1e-05,1.9395]
[1779262529714,54.8,77329.93,0.0,0.98963,1e-05,1.93495]
[1779262531729,54.8,77325.14,0.0,0.9896,1e-05,1.93903]
[1779262536764,54.8,77322.52,0.0,0.98958,1e-05,1.94203]
[1779262542806,54.8,77323.09,0.0,0.98958,1e-05,1.94136]
[1779262547841,54.8,77318.09,0.0,0.98955,1e-05,1.94702]
[1779262552876,54.8,77315.14,0.0,0.98953,1e-05,1.95034]
[1779262557910,54.8,77312.62,0.0,0.98951,1e-05,1.95316]
[1779262562955,54.8,77314.55,0.0,0.98952,1e-05,1.95087]
[1779262563957,54.8,77319.42,0.0,0.98956,1e-05,1.94531]
[1779262568992,54.8,77321.48,0.0,0.98957,1e-05,1.94296]
[1779262575035,54.8,77322.04,0.0,0.98958,1e-05,1.94233]
[1779262579064,54.8,77315.25,0.0,0.98953,1e-05,1.95008]
[1779262581868,54.8,77305.55,0.0,0.98946,1e-05,1.96115]
[1779262586903,54.8,77302.55,0.0,0.98944,1e-05,1.96449]
[1779262592154,54.79,77298.3,0.0,0.98942,1e-05,1.96785]
[1779262597190,54.79,77296.17,0.0,0.9894,1e-05,1.97018]
[1779262600216,54.79,77289.92,0.0,0.98936,1e-05,1.97732]
[1779262605251,54.79,77288.58,0.0,0.98935,1e-05,1.97868]
[1779262610286,54.79,77286.46,0.0,0.98933,1e-05,1.98091]
[1779262615321,54.79,77282.94,0.0,0.98931,1e-05,1.98472]
[1779262620356,54.79,77288.4,0.0,0.98935,1e-05,1.97814]
[1779262625392,54.79,77287.44,0.0,0.98934,1e-05,1.97906]
[1779262630427,54.79,77284.98,0.0,0.98933,1e-05,1.98174]
[1779262636470,54.78,77283.41,0.0,0.98932,1e-05,1.9833]
[1779262641508,54.78,77282.59,0.0,0.98931,1e-05,1.98408]
[1779262646538,54.78,77279.17,0.0,0.98929,1e-05,1.98785]
[1779262651573,54.78,77278.8,0.0,0.98929,1e-05,1.98668]
[1779262656609,54.78,77278.25,0.0,0.98929,1e-05,1.98714]
[1779262661647,54.78,77279.42,0.0,0.9893,1e-05,1.98562]
[1779262666682,54.78,77280.51,0.0,0.98931,1e-05,1.98423]
[1779262669706,54.78,77284.28,0.0,0.98934,1e-05,1.9798]
[1779262674738,54.78,77287.44,0.0,0.98936,1e-05,1.97612]
[1779262679773,54.78,77287.75,0.0,0.98936,1e-05,1.97573]
[1779262685591,54.78,77285.51,0.0,0.98935,1e-05,1.97831]
[1779262692863,54.78,77283.68,0.0,0.98933,1e-05,1.98043]
[1779262695892,54.78,77288.02,0.0,0.98937,1e-05,1.97542]
[1779262700927,54.78,77286.57,0.0,0.98935,1e-05,1.97715]
[1779262705732,54.78,77292.36,0.0,0.9894,1e-05,1.97052]
[1779262711002,54.78,77296.51,0.0,0.98943,1e-05,1.96442]
[1779262713014,54.78,77303.66,0.0,0.98948,1e-05,1.95626]
[1779262718048,54.78,77305.99,0.0,0.9895,1e-05,1.95377]
[1779262723092,54.78,77310.76,0.0,0.98953,1e-05,1.94849]
[1779262729134,54.78,77313.04,0.0,0.98955,1e-05,1.94609]
[1779262730141,54.78,77318.21,0.0,0.98959,1e-05,1.94023]
[1779262735942,54.78,77322.23,0.0,0.98961,1e-05,1.93589]
[1779262741217,54.79,77321.22,0.0,0.9896,1e-05,1.93721]
[1779262746252,54.79,77324.32,0.0,0.98963,1e-05,1.93385]
[1779262751288,54.79,77322.39,0.0,0.98961,1e-05,1.93618]
[1779262756083,54.79,77317.44,0.0,0.98958,1e-05,1.94191]
[1779262761359,54.79,77316.44,0.0,0.98957,1e-05,1.94309]
[1779262768409,54.79,77318.41,0.0,0.98958,1e-05,1.94093]
[1779262773445,54.79,77316.67,0.0,0.98958,1e-05,1.94159]
[1779262778479,54.79,77319.29,0.0,0.98959,1e-05,1.93868]
[1779262784521,54.79,77323.13,0.0,0.98962,1e-05,1.93442]
[1779262789562,54.79,77325.03,0.0,0.98963,1e-05,1.93235]
[1779262794591,54.79,77327.22,0.0,0.98965,1e-05,1.92996]
[1779262799627,54.79,77326.67,0.0,0.98964,1e-05,1.93065]
[1779262804661,54.79,77323.67,0.0,0.98962,1e-05,1.93411]
[1779262809698,54.79,77324.6,0.0,0.98963,1e-05,1.9331]
[1779262814732,54.79,77324.0,0.0,0.98962,1e-05,1.93381]
[1779262819768,54.79,77321.8,0.0,0.98961,1e-05,1.93634]
[1779262823798,54.79,77328.99,0.0,0.98966,1e-05,1.92822]
[1779262828834,54.79,77330.94,0.0,0.98967,1e-05,1.92612]
[1779262833868,54.79,77331.87,0.0,0.98969,1e-05,1.92378]
[1779262838904,54.79,77331.96,0.0,0.98969,1e-05,1.92379]
[1779262844953,54.79,77331.42,0.0,0.98968,1e-05,1.92453]
[1779262849981,54.8,77330.67,0.0,0.98968,1e-05,1.92548]
[1779262855019,54.8,77330.5,0.0,0.98967,1e-05,1.92578]
[1779262861060,54.8,77330.27,0.0,0.98967,1e-05,1.92617]
[1779262864082,54.8,77334.46,0.0,0.9897,1e-05,1.92151]
[1779262869116,54.8,77337.49,0.0,0.98972,1e-05,1.91828]
[1779262871131,54.8,77342.83,0.0,0.98976,1e-05,1.91236]
[1779262876165,54.8,77339.73,0.0,0.98973,1e-05,1.91611]
[1779262881201,54.8,77339.04,0.0,0.98973,1e-05,1.91714]
[1779262885229,54.8,77346.33,0.0,0.98978,1e-05,1.90917]
[1779262886237,54.8,77352.52,0.0,0.98982,1e-05,1.9023]
[1779262891272,54.81,77352.96,0.0,0.98983,1e-05,1.90087]
[1779262897073,54.81,77351.68,0.0,0.98982,1e-05,1.90284]
[1779262902349,54.81,77350.03,0.0,0.9898,1e-05,1.90512]
[1779262907383,54.81,77350.14,0.0,0.9898,1e-05,1.90542]
[1779262912420,54.82,77348.59,0.0,0.98979,1e-05,1.90757]
[1779262915440,54.82,77335.81,0.0,0.9897,1e-05,1.92218]
[1779262920475,54.82,77336.03,0.0,0.9897,1e-05,1.92218]
[1779262923498,54.82,77328.91,0.0,0.98964,1e-05,1.93085]
[1779262928532,54.82,77328.47,0.0,0.98964,1e-05,1.93149]
[1779262933566,54.82,77327.82,0.0,0.98963,1e-05,1.93237]
[1779262938601,54.82,77327.13,0.0,0.98963,1e-05,1.93327]
[1779262943636,54.82,77324.66,0.0,0.98961,1e-05,1.93617]
[1779262948671,54.82,77325.79,0.0,0.98962,1e-05,1.93496]
[1779262953706,54.82,77326.34,0.0,0.98963,1e-05,1.93302]
[1779262958744,54.83,77326.93,0.0,0.98963,1e-05,1.93243]
[1779262963779,54.83,77326.81,0.0,0.98963,1e-05,1.93267]
[1779262968813,54.83,77327.3,0.0,0.98963,1e-05,1.93219]
[1779262973848,54.83,77326.66,0.0,0.98963,1e-05,1.93299]
[1779262978883,54.83,77329.55,0.0,0.98965,1e-05,1.92979]
[1779262983917,54.83,77329.09,0.0,0.98964,1e-05,1.93039]
[1779262988954,54.83,77330.02,0.0,0.98965,1e-05,1.92942]
[1779262993989,54.83,77329.37,0.0,0.98964,1e-05,1.93023]
[1779263000032,54.83,77325.25,0.0,0.98961,1e-05,1.93497]
[1779263005064,54.83,77326.41,0.0,0.98962,1e-05,1.93369]
[1779263010099,54.83,77327.29,0.0,0.98963,1e-05,1.93273]
[1779263015135,54.83,77328.29,0.0,0.98964,1e-05,1.93027]
[1779263022184,54.83,77328.39,0.0,0.98964,1e-05,1.93025]
[1779263028015,54.83,77328.03,0.0,0.98964,1e-05,1.93074]
[1779263033261,54.83,77330.95,0.0,0.98966,1e-05,1.9275]
[1779263038296,54.83,77330.91,0.0,0.98966,1e-05,1.92766]
[1779263043331,54.83,77330.34,0.0,0.98965,1e-05,1.92842]
[1779263049372,54.83,77330.27,0.0,0.98965,1e-05,1.92864]
[1779263054407,54.83,77330.17,0.0,0.98965,1e-05,1.92887]
[1779263060450,54.83,77329.91,0.0,0.98965,1e-05,1.92932]
[1779263065485,54.83,77333.64,0.0,0.98967,1e-05,1.92524]
[1779263070529,54.84,77331.75,0.0,0.98966,1e-05,1.9275]
[1779263075557,54.84,77329.29,0.0,0.98965,1e-05,1.929]
[1779263080592,54.84,77331.7,0.0,0.98966,1e-05,1.92638]
[1779263085626,54.84,77331.37,0.0,0.98966,1e-05,1.92688]
[1779263092676,54.84,77330.52,0.0,0.98965,1e-05,1.92799]
[1779263097710,54.84,77328.88,0.0,0.98964,1e-05,1.92998]
[1779263102745,54.84,77326.05,0.0,0.98962,1e-05,1.93328]
[1779263108788,54.84,77326.61,0.0,0.98963,1e-05,1.93273]
[1779263111811,54.84,77318.91,0.0,0.98957,1e-05,1.94152]
[1779263112817,54.84,77314.2,0.0,0.98954,1e-05,1.9469]
[1779263116846,54.84,77307.81,0.0,0.98949,1e-05,1.95415]
[1779263121881,54.84,77304.01,0.0,0.98946,1e-05,1.95838]
[1779263124901,54.84,77295.55,0.0,0.9894,1e-05,1.96802]
[1779263131952,54.84,77296.9,0.0,0.98942,1e-05,1.96469]
[1779263136989,54.84,77300.03,0.0,0.98945,1e-05,1.96091]
[1779263139001,54.84,77307.94,0.0,0.9895,1e-05,1.95173]
[1779263144036,54.83,77305.51,0.0,0.98949,1e-05,1.95435]
[1779263149076,54.83,77305.97,0.0,0.98949,1e-05,1.95365]
[1779263155117,54.83,77305.42,0.0,0.98949,1e-05,1.95406]
[1779263160150,54.83,77302.87,0.0,0.98947,1e-05,1.95677]
[1779263165185,54.83,77303.24,0.0,0.98948,1e-05,1.95612]
[1779263170220,54.83,77303.69,0.0,0.98948,1e-05,1.95537]
[1779263175256,54.83,77304.4,0.0,0.98949,1e-05,1.95431]
[1779263179069,54.83,77299.74,0.0,0.98945,1e-05,1.95945]
[1779263185326,54.82,77297.55,0.0,0.98944,1e-05,1.96161]
[1779263190360,54.82,77292.5,0.0,0.98941,1e-05,1.96711]
[1779263194388,54.82,77286.76,0.0,0.98937,1e-05,1.97206]
[1779263198418,54.82,77280.51,0.0,0.98933,1e-05,1.97899]
[1779263204459,54.82,77277.86,0.0,0.98931,1e-05,1.98158]
[1779263209494,54.81,77274.93,0.0,0.98929,1e-05,1.98458]
[1779263214529,54.81,77273.88,0.0,0.98929,1e-05,1.9854]
[1779263220571,54.81,77272.37,0.0,0.98928,1e-05,1.98667]
[1779263225606,54.81,77270.92,0.0,0.98927,1e-05,1.98796]
[1779263231647,54.81,77270.18,0.0,0.98927,1e-05,1.98835]
[1779263236682,54.8,77269.7,0.0,0.98927,1e-05,1.98851]
[1779263241717,54.8,77267.53,0.0,0.98926,1e-05,1.99064]
[1779263245746,54.8,77257.77,0.0,0.98919,1e-05,2.00167]
[1779263250781,54.8,77256.06,0.0,0.98918,1e-05,2.00313]
[1779263255815,54.79,77257.85,0.0,0.9892,1e-05,1.99909]
[1779263260851,54.79,77259.49,0.0,0.98922,1e-05,1.99668]
[1779263265886,54.79,77261.17,0.0,0.98923,1e-05,1.99423]
[1779263270928,54.79,77260.03,0.0,0.98923,1e-05,1.99508]
[1779263271935,54.79,77253.83,0.0,0.98918,1e-05,2.00223]
[1779263272941,54.78,77252.89,0.0,0.98917,1e-05,2.00322]
[1779263277977,54.78,77254.19,0.0,0.98919,1e-05,2.00111]
[1779263283012,54.78,77249.99,0.0,0.98916,1e-05,2.00543]
[1779263288052,54.77,77248.87,0.0,0.98915,1e-05,2.00612]
[1779263293088,54.77,77248.59,0.0,0.98916,1e-05,2.00581]
[1779263298122,54.77,77248.08,0.0,0.98916,1e-05,2.00565]
[1779263303157,54.76,77244.23,0.0,0.98913,1e-05,2.00951]
[1779263308192,54.76,77242.46,0.0,0.98912,1e-05,2.01089]
[1779263313226,54.76,77242.32,0.0,0.98913,1e-05,2.00894]
[1779263318261,54.75,77243.7,0.0,0.98915,1e-05,2.00663]
[1779263323298,54.75,77244.56,0.0,0.98916,1e-05,2.00496]
[1779263328333,54.75,77244.17,0.0,0.98916,1e-05,2.00475]
[1779263333367,54.74,77244.34,0.0,0.98917,1e-05,2.00389]
[1779263338414,54.74,77244.78,0.0,0.98917,1e-05,2.00272]
[1779263350498,54.73,77243.38,0.0,0.98917,1e-05,2.00281]
[1779263355530,54.73,77245.12,0.0,0.98919,1e-05,2.00014]
[1779263361573,54.72,77245.33,0.0,0.9892,1e-05,1.99915]
[1779263366608,54.72,77245.82,0.0,0.9892,1e-05,1.99796]
[1779263371642,54.72,77246.11,0.0,0.98922,1e-05,1.99559]
[1779263376680,54.71,77245.93,0.0,0.98922,1e-05,1.99521]
[1779263381713,54.71,77246.45,0.0,0.98923,1e-05,1.99402]
[1779263386750,54.72,77245.56,0.0,0.98921,1e-05,1.99639]
[1779263391783,54.73,77245.82,0.0,0.9892,1e-05,1.99787]
[1779263396818,54.74,77246.0,0.0,0.98919,1e-05,1.99943]
[1779263401853,54.75,77245.79,0.0,0.98918,1e-05,2.00142]
[1779263406889,54.75,77244.65,0.0,0.98917,1e-05,2.00305]
[1779263411924,54.74,77238.7,0.0,0.98913,1e-05,2.00935]
[1779263416959,54.74,77236.75,0.0,0.98912,1e-05,2.01092]
[1779263421993,54.74,77232.8,0.0,0.9891,1e-05,2.01485]
[1779263428036,54.73,77229.4,0.0,0.98907,1e-05,2.01799]
[1779263433071,54.73,77225.68,0.0,0.98906,1e-05,2.02023]
[1779263438106,54.72,77225.02,0.0,0.98906,1e-05,2.0203]
[1779263443143,54.72,77223.63,0.0,0.98905,1e-05,2.02126]
[1779263448176,54.72,77218.91,0.0,0.98902,1e-05,2.02615]
[1779263453211,54.71,77214.77,0.0,0.98899,1e-05,2.03034]
[1779263458246,54.71,77214.58,0.0,0.989,1e-05,2.02984]
[1779263463282,54.71,77206.05,0.0,0.98894,1e-05,2.03925]
[1779263464289,54.7,77205.69,0.0,0.98894,1e-05,2.03952]
[1779263469325,54.7,77199.18,0.0,0.98889,1e-05,2.04648]
[1779263470332,54.7,77198.23,0.0,0.98888,1e-05,2.04744]
[1779263475367,54.69,77197.78,0.0,0.98889,1e-05,2.04707]
[1779263480401,54.69,77199.73,0.0,0.98891,1e-05,2.04367]
[1779263485437,54.68,77198.94,0.0,0.98891,1e-05,2.04371]
[1779263490472,54.68,77198.71,0.0,0.98891,1e-05,2.0431]
[1779263493493,54.68,77206.7,0.0,0.98898,1e-05,2.03163]
[1779263495507,54.68,77213.22,0.0,0.98903,1e-05,2.02361]
[1779263500543,54.67,77215.67,0.0,0.98906,1e-05,2.02003]
[1779263505577,54.67,77214.02,0.0,0.98905,1e-05,2.02136]
[1779263510613,54.67,77216.54,0.0,0.98907,1e-05,2.01781]
[1779263516655,54.66,77216.86,0.0,0.98908,1e-05,2.01678]
[1779263521690,54.66,77218.09,0.0,0.98909,1e-05,2.0148]
[1779263526725,54.66,77217.58,0.0,0.98909,1e-05,2.0149]
[1779263531760,54.65,77216.94,0.0,0.98909,1e-05,2.01516]
[1779263537802,54.65,77216.26,0.0,0.98908,1e-05,2.01586]
[1779263543844,54.65,77215.25,0.0,0.98908,1e-05,2.01647]
[1779263548878,54.65,77214.76,0.0,0.98908,1e-05,2.01658]
[1779263553913,54.65,77213.79,0.0,0.98908,1e-05,2.01583]
[1779263558948,54.64,77211.79,0.0,0.98907,1e-05,2.01772]
[1779263563983,54.64,77207.51,0.0,0.98904,1e-05,2.02227]
[1779263569019,54.64,77205.51,0.0,0.98903,1e-05,2.02409]
[1779263574055,54.63,77204.83,0.0,0.98903,1e-05,2.02433]
[1779263579089,54.63,77205.99,0.0,0.98904,1e-05,2.02239]
[1779263584124,54.63,77204.61,0.0,0.98903,1e-05,2.02343]
[1779263590165,54.63,77207.33,0.0,0.98906,1e-05,2.01951]
[1779263595202,54.62,77210.12,0.0,0.98908,1e-05,2.01566]
[1779263601244,54.62,77213.4,0.0,0.98911,1e-05,2.01118]
[1779263606280,54.62,77213.89,0.0,0.98912,1e-05,2.01011]
[1779263612322,54.61,77213.66,0.0,0.98913,1e-05,2.00839]
[1779263617357,54.61,77212.63,0.0,0.98912,1e-05,2.00916]
[1779263622393,54.61,77211.12,0.0,0.98911,1e-05,2.01048]
[1779263627429,54.61,77212.18,0.0,0.98912,1e-05,2.00878]
[1779263632466,54.6,77214.4,0.0,0.98914,1e-05,2.00571]
[1779263637500,54.6,77216.73,0.0,0.98916,1e-05,2.00255]
[1779263642538,54.6,77215.57,0.0,0.98916,1e-05,2.00344]
[1779263647571,54.6,77213.04,0.0,0.98914,1e-05,2.00601]
[1779263652605,54.59,77213.27,0.0,0.98915,1e-05,2.00532]
[1779263657641,54.59,77213.41,0.0,0.98915,1e-05,2.00482]
[1779263665698,54.59,77213.4,0.0,0.98915,1e-05,2.00411]
[1779263670733,54.59,77212.98,0.0,0.98915,1e-05,2.00421]
[1779263674761,54.59,77220.47,0.0,0.98922,1e-05,1.9937]
[1779263679795,54.58,77220.95,0.0,0.98922,1e-05,1.99284]
[1779263684831,54.58,77224.45,0.0,0.98925,1e-05,1.98846]
[1779263687853,54.58,77230.77,0.0,0.9893,1e-05,1.98094]
[1779263692886,54.58,77231.18,0.0,0.9893,1e-05,1.98027]
[1779263697921,54.58,77230.88,0.0,0.9893,1e-05,1.98043]
[1779263702957,54.58,77234.76,0.0,0.98933,1e-05,1.97576]
[1779263707992,54.58,77234.51,0.0,0.98933,1e-05,1.97592]
[1779263712027,54.58,77228.55,0.0,0.98929,1e-05,1.98273]
[1779263717059,54.58,77234.19,0.0,0.98933,1e-05,1.976]
[1779263722094,54.58,77234.12,0.0,0.98933,1e-05,1.97595]
[1779263727130,54.58,77235.6,0.0,0.98934,1e-05,1.97412]
[1779263732955,54.57,77234.76,0.0,0.98934,1e-05,1.97357]
[1779263738205,54.57,77234.32,0.0,0.98934,1e-05,1.974]
[1779263743241,54.57,77235.19,0.0,0.98935,1e-05,1.97291]
[1779263748276,54.57,77239.42,0.0,0.98938,1e-05,1.96792]
[1779263753096,54.57,77245.78,0.0,0.98943,1e-05,1.96048]
[1779263758345,54.57,77246.17,0.0,0.98943,1e-05,1.95998]
[1779263763384,54.57,77248.28,0.0,0.98944,1e-05,1.95748]
[1779263768416,54.57,77246.67,0.0,0.98943,1e-05,1.95926]
[1779263774458,54.57,77248.47,0.0,0.98945,1e-05,1.95708]
[1779263777478,54.57,77253.53,0.0,0.98948,1e-05,1.95121]
[1779263782514,54.57,77254.36,0.0,0.98949,1e-05,1.95019]
[1779263787548,54.57,77253.29,0.0,0.98948,1e-05,1.95136]
[1779263792584,54.57,77251.39,0.0,0.98948,1e-05,1.95208]
[1779263797619,54.57,77248.93,0.0,0.98946,1e-05,1.95481]
[1779263802654,54.57,77253.4,0.0,0.98949,1e-05,1.94953]
[1779263803661,54.57,77258.38,0.0,0.98953,1e-05,1.94379]
[1779263808695,54.57,77255.89,0.0,0.98951,1e-05,1.94663]
[1779263813731,54.57,77254.8,0.0,0.9895,1e-05,1.94786]
[1779263818767,54.57,77254.6,0.0,0.9895,1e-05,1.94803]
[1779263823800,54.57,77251.67,0.0,0.98948,1e-05,1.95133]
[1779263825815,54.57,77246.58,0.0,0.98945,1e-05,1.95715]
[1779263830849,54.57,77245.7,0.0,0.98944,1e-05,1.95799]
[1779263835885,54.57,77246.58,0.0,0.98945,1e-05,1.95681]
[1779263840924,54.57,77246.63,0.0,0.98945,1e-05,1.95658]
[1779263841926,54.56,77239.87,0.0,0.9894,1e-05,1.96435]
[1779263842933,54.56,77234.57,0.0,0.98936,1e-05,1.97044]
[1779263848976,54.56,77231.31,0.0,0.98934,1e-05,1.97387]
[1779263854011,54.56,77227.73,0.0,0.98932,1e-05,1.97632]
[1779263859046,54.56,77224.26,0.0,0.9893,1e-05,1.98007]
[1779263864080,54.56,77222.72,0.0,0.98929,1e-05,1.98155]
[1779263869116,54.56,77220.58,0.0,0.98927,1e-05,1.98374]
[1779263874152,54.55,77219.69,0.0,0.98927,1e-05,1.98446]
[1779263879185,54.55,77220.61,0.0,0.98928,1e-05,1.98308]
[1779263884220,54.55,77218.53,0.0,0.98927,1e-05,1.98522]
[1779263889255,54.55,77217.25,0.0,0.98925,1e-05,1.98741]
[1779263894297,54.57,77214.57,0.0,0.98922,1e-05,1.99269]
[1779263899331,54.58,77210.0,0.0,0.98917,1e-05,2.00019]
[1779263904364,54.58,77207.35,0.0,0.98915,1e-05,2.0035]
[1779263909399,54.58,77211.03,0.0,0.98918,1e-05,1.99891]
[1779263914433,54.58,77215.3,0.0,0.98922,1e-05,1.99225]
[1779263919468,54.57,77218.93,0.0,0.98925,1e-05,1.98781]
[1779263924504,54.57,77218.63,0.0,0.98925,1e-05,1.98797]
[1779263929539,54.57,77218.65,0.0,0.98925,1e-05,1.98774]
[1779263934576,54.57,77220.81,0.0,0.98927,1e-05,1.98501]
[1779263939611,54.57,77221.48,0.0,0.98927,1e-05,1.98402]
[1779263944652,54.57,77222.31,0.0,0.98928,1e-05,1.98284]
[1779263949682,54.57,77223.38,0.0,0.98929,1e-05,1.98138]
[1779263954719,54.57,77224.13,0.0,0.9893,1e-05,1.98027]
[1779263959753,54.57,77220.3,0.0,0.98927,1e-05,1.98451]
[1779263964787,54.56,77219.91,0.0,0.98927,1e-05,1.9847]
[1779263969823,54.56,77220.5,0.0,0.98927,1e-05,1.9837]
[1779263974857,54.56,77222.34,0.0,0.9893,1e-05,1.97992]
[1779263979892,54.56,77224.55,0.0,0.98931,1e-05,1.97713]
[1779263984927,54.56,77226.54,0.0,0.98933,1e-05,1.97462]
[1779263989963,54.56,77228.08,0.0,0.98934,1e-05,1.97266]
[1779263994999,54.56,77229.35,0.0,0.98935,1e-05,1.97103]
[1779264000039,54.56,77231.07,0.0,0.98937,1e-05,1.96887]
[1779264000639,54.56,77231.07,0.0,0.98937,1e-05,1.96887]
[1779264002662,54.56,77206.78,0.0,0.98919,1e-05,1.99725]
[1779264000104,54.56,77206.78,0.0,0.98919,1e-05,1.99725]
[1779264012220,54.56,77206.78,0.0,0.98919,1e-05,1.99725]
[1779264014141,54.56,77233.55,0.0,0.98938,1e-05,1.96599]
[1779264019213,54.56,77233.5,0.0,0.98938,1e-05,1.96605]
[1779264024241,54.56,77228.51,0.0,0.98935,1e-05,1.97185]
[1779264029278,54.56,77228.44,0.0,0.98935,1e-05,1.97193]
[1779264035321,54.56,77225.71,0.0,0.98933,1e-05,1.97369]
[1779264040355,54.56,77222.92,0.0,0.98931,1e-05,1.97694]
[1779264045390,54.56,77225.67,0.0,0.98933,1e-05,1.97419]
[1779264047405,54.56,77228.29,0.0,0.98934,1e-05,1.97207]
[1779264050429,54.57,77233.3,0.0,0.98937,1e-05,1.96763]
[1779264051432,54.57,77238.72,0.0,0.98941,1e-05,1.96182]
[1779264057255,54.59,77238.3,0.0,0.98939,1e-05,1.96511]
[1779264062523,54.6,77238.12,0.0,0.98937,1e-05,1.9676]
[1779264067557,54.61,77240.47,0.0,0.98938,1e-05,1.96713]
[1779264072600,54.63,77239.65,0.0,0.98936,1e-05,1.97031]
[1779264077628,54.62,77239.28,0.0,0.98936,1e-05,1.97054]
[1779264085683,54.62,77238.34,0.0,0.98935,1e-05,1.97128]
[1779264091726,54.62,77236.36,0.0,0.98935,1e-05,1.97185]
[1779264096761,54.62,77238.57,0.0,0.98936,1e-05,1.96903]
[1779264101795,54.62,77235.26,0.0,0.98934,1e-05,1.97262]
[1779264106830,54.62,77231.8,0.0,0.98932,1e-05,1.97633]
[1779264109852,54.62,77225.86,0.0,0.98927,1e-05,1.98309]
[1779264114886,54.61,77222.15,0.0,0.98925,1e-05,1.98712]
[1779264119921,54.61,77224.38,0.0,0.98927,1e-05,1.98422]
[1779264124957,54.61,77228.48,0.0,0.9893,1e-05,1.97918]
[1779264129992,54.61,77230.66,0.0,0.98932,1e-05,1.9764]
[1779264135029,54.61,77227.65,0.0,0.9893,1e-05,1.97969]
[1779264140063,54.61,77227.98,0.0,0.9893,1e-05,1.97905]
[1779264145099,54.62,77234.11,0.0,0.98933,1e-05,1.97407]
[1779264150133,54.62,77234.85,0.0,0.98933,1e-05,1.97439]
[1779264155168,54.62,77235.55,0.0,0.98934,1e-05,1.9719]
[1779264161210,54.62,77237.67,0.0,0.98936,1e-05,1.96913]
[1779264166245,54.63,77232.88,0.0,0.98932,1e-05,1.97585]
[1779264171281,54.64,77232.03,0.0,0.9893,1e-05,1.97846]
[1779264178334,54.63,77230.69,0.0,0.9893,1e-05,1.97958]
[1779264184378,54.63,77230.07,0.0,0.98929,1e-05,1.97992]
[1779264189411,54.63,77232.42,0.0,0.98931,1e-05,1.97691]
[1779264194446,54.63,77233.18,0.0,0.98932,1e-05,1.9758]
[1779264199481,54.63,77229.24,0.0,0.98929,1e-05,1.98017]
[1779264204516,54.63,77227.4,0.0,0.98928,1e-05,1.98209]
[1779264209552,54.63,77226.99,0.0,0.98927,1e-05,1.98282]
[1779264214587,54.64,77227.38,0.0,0.98927,1e-05,1.98311]
[1779264219625,54.65,77224.39,0.0,0.98924,1e-05,1.98874]
[1779264224660,54.66,77225.34,0.0,0.98923,1e-05,1.98971]
[1779264227684,54.67,77231.86,0.0,0.98927,1e-05,1.98334]
[1779264228691,54.67,77223.91,0.0,0.98921,1e-05,1.99306]
[1779264229698,54.67,77218.44,0.0,0.98917,1e-05,1.99988]
[1779264230704,54.68,77218.19,0.0,0.98916,1e-05,2.00057]
[1779264233726,54.68,77226.55,0.0,0.98922,1e-05,1.99194]
[1779264238760,54.68,77228.79,0.0,0.98923,1e-05,1.98988]
[1779264243795,54.68,77230.04,0.0,0.98924,1e-05,1.98805]
[1779264248830,54.69,77229.85,0.0,0.98923,1e-05,1.99031]
[1779264253865,54.69,77230.72,0.0,0.98923,1e-05,1.98939]
[1779264258901,54.69,77237.72,0.0,0.98929,1e-05,1.98087]
[1779264261922,54.7,77239.73,0.0,0.9893,1e-05,1.97932]
[1779264266956,54.7,77238.62,0.0,0.98928,1e-05,1.98178]
[1779264271992,54.7,77239.54,0.0,0.9893,1e-05,1.97902]
[1779264281057,54.72,77241.81,0.0,0.98929,1e-05,1.97972]
[1779264285084,54.73,77233.03,0.0,0.98922,1e-05,1.99163]
[1779264290121,54.74,77235.79,0.0,0.98923,1e-05,1.98996]
[1779264295156,54.73,77238.49,0.0,0.98925,1e-05,1.98645]
[1779264300191,54.74,77243.64,0.0,0.98928,1e-05,1.98204]
[1779264305227,54.75,77246.01,0.0,0.98929,1e-05,1.97991]
[1779264310262,54.74,77248.95,0.0,0.98932,1e-05,1.97617]
[1779264315297,54.74,77250.8,0.0,0.98933,1e-05,1.97371]
[1779264320332,54.74,77250.91,0.0,0.98933,1e-05,1.97327]
[1779264325368,54.74,77252.15,0.0,0.98935,1e-05,1.97152]
[1779264330403,54.74,77253.09,0.0,0.98935,1e-05,1.97013]
[1779264335438,54.74,77254.44,0.0,0.98937,1e-05,1.96686]
[1779264342487,54.73,77256.48,0.0,0.98939,1e-05,1.96412]
[1779264347522,54.73,77256.94,0.0,0.9894,1e-05,1.96332]
[1779264353563,54.73,77259.94,0.0,0.98942,1e-05,1.95957]
[1779264358598,54.73,77259.66,0.0,0.98942,1e-05,1.95966]
[1779264363634,54.73,77262.71,0.0,0.98944,1e-05,1.95593]
[1779264368668,54.73,77263.77,0.0,0.98945,1e-05,1.95453]
[1779264373704,54.73,77262.81,0.0,0.98945,1e-05,1.95547]
[1779264378738,54.73,77264.15,0.0,0.98946,1e-05,1.95376]
[1779264383783,54.73,77266.33,0.0,0.98947,1e-05,1.9511]
[1779264393614,54.75,77267.6,0.0,0.98946,1e-05,1.95266]
[1779264398878,54.76,77267.8,0.0,0.98945,1e-05,1.95462]
[1779264403684,54.77,77281.11,0.0,0.98953,1e-05,1.94152]
[1779264404920,54.78,77280.85,0.0,0.98953,1e-05,1.94227]
[1779264409955,54.79,77281.04,0.0,0.98952,1e-05,1.94435]
[1779264414991,54.8,77277.05,0.0,0.98947,1e-05,1.95121]
[1779264422042,54.82,77279.81,0.0,0.98947,1e-05,1.9512]
[1779264427076,54.83,77280.02,0.0,0.98946,1e-05,1.95321]
[1779264432111,54.84,77277.14,0.0,0.98943,1e-05,1.95876]
[1779264437147,54.84,77276.37,0.0,0.98942,1e-05,1.9595]
[1779264442181,54.84,77275.17,0.0,0.98941,1e-05,1.96074]
[1779264447217,54.84,77272.74,0.0,0.9894,1e-05,1.96336]
[1779264451246,54.84,77256.08,0.0,0.98928,1e-05,1.98105]
[1779264456282,54.84,77257.95,0.0,0.9893,1e-05,1.97853]
[1779264463331,54.83,77261.62,0.0,0.98933,1e-05,1.97385]
[1779264468365,54.83,77261.92,0.0,0.98933,1e-05,1.97319]
[1779264473401,54.83,77255.75,0.0,0.98929,1e-05,1.98003]
[1779264478436,54.83,77254.44,0.0,0.98928,1e-05,1.98116]
[1779264484477,54.83,77256.09,0.0,0.9893,1e-05,1.97875]
[1779264489514,54.82,77258.49,0.0,0.98932,1e-05,1.97556]
[1779264494548,54.82,77259.69,0.0,0.98933,1e-05,1.97378]
[1779264499583,54.82,77260.69,0.0,0.98934,1e-05,1.97225]
[1779264504618,54.82,77262.26,0.0,0.98935,1e-05,1.97007]
[1779264510660,54.82,77261.62,0.0,0.98935,1e-05,1.97038]
[1779264512676,54.81,77256.25,0.0,0.98932,1e-05,1.97503]
[1779264514689,54.81,77250.99,0.0,0.98928,1e-05,1.98096]
[1779264519726,54.81,77253.03,0.0,0.9893,1e-05,1.97817]
[1779264521738,54.81,77257.6,0.0,0.98933,1e-05,1.97273]
[1779264526777,54.81,77263.03,0.0,0.98938,1e-05,1.96613]
[1779264527780,54.81,77251.93,0.0,0.98929,1e-05,1.97892]
[1779264528787,54.81,77226.21,0.0,0.9891,1e-05,2.00885]
[1779264530800,54.81,77232.3,0.0,0.98915,1e-05,2.00146]
[1779264535836,54.8,77235.67,0.0,0.98918,1e-05,1.99699]
[1779264541877,54.8,77237.25,0.0,0.98919,1e-05,1.99457]
[1779264546913,54.8,77234.48,0.0,0.98918,1e-05,1.99734]
[1779264551948,54.8,77235.03,0.0,0.98918,1e-05,1.99623]
[1779264556983,54.79,77235.29,0.0,0.98919,1e-05,1.99547]
[1779264561014,54.79,77217.8,0.0,0.98906,1e-05,2.01565]
[1779264562024,54.79,77215.99,0.0,0.98905,1e-05,2.01766]
[1779264567057,54.79,77213.75,0.0,0.98903,1e-05,2.01967]
[1779264571085,54.78,77218.97,0.0,0.98908,1e-05,2.01156]
[1779264576122,54.78,77218.9,0.0,0.98909,1e-05,2.01108]
[1779264582164,54.78,77219.23,0.0,0.98909,1e-05,2.01003]
[1779264587199,54.77,77222.97,0.0,0.98913,1e-05,2.00509]
[1779264592234,54.77,77222.77,0.0,0.98913,1e-05,2.0048]
[1779264597271,54.77,77219.23,0.0,0.9891,1e-05,2.00843]
[1779264600293,54.77,77215.12,0.0,0.98908,1e-05,2.01291]
[1779264605326,54.76,77213.85,0.0,0.98907,1e-05,2.0138]
[1779264610360,54.76,77205.71,0.0,0.98901,1e-05,2.0228]
[1779264611366,54.76,77202.89,0.0,0.98899,1e-05,2.026]
[1779264617408,54.76,77201.2,0.0,0.98898,1e-05,2.02716]
[1779264622445,54.75,77198.55,0.0,0.98897,1e-05,2.02945]
[1779264627479,54.75,77198.01,0.0,0.98897,1e-05,2.02939]
[1779264632514,54.74,77196.58,0.0,0.98897,1e-05,2.02894]
[1779264637548,54.74,77192.83,0.0,0.98895,1e-05,2.03271]
[1779264642585,54.74,77192.22,0.0,0.98895,1e-05,2.0327]
[1779264646617,54.73,77198.46,0.0,0.989,1e-05,2.02474]
[1779264651651,54.73,77200.28,0.0,0.98901,1e-05,2.02196]
[1779264656686,54.73,77198.25,0.0,0.989,1e-05,2.02374]
[1779264661720,54.72,77199.52,0.0,0.98902,1e-05,2.0216]
[1779264666756,54.72,77198.83,0.0,0.98902,1e-05,2.02179]
[1779264671792,54.72,77195.65,0.0,0.989,1e-05,2.0249]
[1779264676829,54.71,77199.01,0.0,0.98903,1e-05,2.02029]
[1779264681861,54.71,77200.95,0.0,0.98904,1e-05,2.01743]
[1779264687903,54.71,77202.99,0.0,0.98906,1e-05,2.0144]
[1779264692938,54.7,77202.22,0.0,0.98907,1e-05,2.01336]
[1779264698980,54.7,77204.67,0.0,0.98909,1e-05,2.00929]
[1779264704018,54.68,77209.08,0.0,0.98914,1e-05,2.00122]
[1779264709054,54.68,77212.0,0.0,0.98917,1e-05,1.99653]
[1779264714088,54.69,77208.19,0.0,0.98913,1e-05,2.00299]
[1779264722143,54.7,77203.87,0.0,0.98908,1e-05,2.0112]
[1779264727177,54.71,77207.18,0.0,0.98909,1e-05,2.00921]
[1779264732213,54.72,77211.32,0.0,0.98911,1e-05,2.00628]
[1779264737253,54.73,77207.01,0.0,0.98907,1e-05,2.01328]
[1779264742287,54.74,77203.11,0.0,0.98903,1e-05,2.01976]
[1779264747330,54.75,77201.9,0.0,0.98901,1e-05,2.02305]
[1779264752358,54.76,77205.99,0.0,0.98904,1e-05,2.01766]
[1779264757394,54.76,77208.75,0.0,0.98906,1e-05,2.01385]
[1779264762427,54.75,77211.55,0.0,0.98909,1e-05,2.01]
[1779264767465,54.75,77208.35,0.0,0.98907,1e-05,2.01322]
[1779264772498,54.75,77207.33,0.0,0.98906,1e-05,2.01383]
[1779264777532,54.74,77206.45,0.0,0.98906,1e-05,2.01429]
[1779264782568,54.74,77201.42,0.0,0.98903,1e-05,2.0195]
[1779264787603,54.74,77200.44,0.0,0.98902,1e-05,2.02004]
[1779264792639,54.74,77195.8,0.0,0.98899,1e-05,2.02538]
[1779264798680,54.75,77195.22,0.0,0.98897,1e-05,2.02816]
[1779264803715,54.76,77201.74,0.0,0.98901,1e-05,2.02218]
[1779264808754,54.77,77199.89,0.0,0.98899,1e-05,2.02617]
[1779264814796,54.78,77198.42,0.0,0.98897,1e-05,2.02863]
[1779264820835,54.79,77196.38,0.0,0.98894,1e-05,2.0332]
[1779264825872,54.8,77195.84,0.0,0.98892,1e-05,2.03563]
[1779264830906,54.81,77205.32,0.0,0.98898,1e-05,2.02617]
[1779264831913,54.81,77215.5,0.0,0.98906,1e-05,2.01453]
[1779264836949,54.82,77217.66,0.0,0.98906,1e-05,2.01394]
[1779264841986,54.83,77220.54,0.0,0.98907,1e-05,2.01249]
[1779264847020,54.84,77221.93,0.0,0.98907,1e-05,2.01279]
[1779264852055,54.85,77223.59,0.0,0.98907,1e-05,2.01275]
[1779264860111,54.87,77220.62,0.0,0.98903,1e-05,2.01923]
[1779264866939,54.88,77222.13,0.0,0.98903,1e-05,2.02]
[1779264877009,54.9,77223.74,0.0,0.98902,1e-05,2.02023]
[1779264882266,54.91,77223.82,0.0,0.98901,1e-05,2.0219]
[1779264888311,54.92,77223.77,0.0,0.989,1e-05,2.02406]
[1779264893343,54.93,77222.3,0.0,0.98898,1e-05,2.02753]
[1779264898377,54.94,77222.02,0.0,0.98897,1e-05,2.02956]
[1779264903413,54.95,77220.81,0.0,0.98895,1e-05,2.03267]
[1779264908448,54.95,77221.28,0.0,0.98894,1e-05,2.03376]
[1779264913484,54.96,77225.52,0.0,0.98896,1e-05,2.03037]
[1779264918519,54.97,77225.56,0.0,0.98895,1e-05,2.03199]
[1779264923554,54.98,77225.17,0.0,0.98894,1e-05,2.0341]
[1779264928589,54.99,77224.56,0.0,0.98892,1e-05,2.03646]
[1779264935639,55.0,77223.22,0.0,0.98891,1e-05,2.03887]
[1779264941680,55.01,77220.06,0.0,0.98887,1e-05,2.04454]
[1779264946715,55.02,77218.13,0.0,0.98884,1e-05,2.04842]
[1779264951750,55.03,77215.49,0.0,0.98881,1e-05,2.05344]
[1779264956785,55.04,77204.75,0.0,0.98872,1e-05,2.0678]
[1779264961820,55.04,77204.41,0.0,0.98871,1e-05,2.06962]
[1779264967863,55.05,77206.2,0.0,0.98871,1e-05,2.06914]
[1779264973905,55.06,77206.71,0.0,0.98871,1e-05,2.07019]
[1779264978940,55.07,77204.92,0.0,0.98868,1e-05,2.07365]
[1779264982968,55.07,77210.09,0.0,0.98872,1e-05,2.06851]
[1779264988004,55.07,77210.47,0.0,0.98872,1e-05,2.06795]
[1779264993038,55.07,77214.49,0.0,0.98877,1e-05,2.06061]
[1779264998072,55.06,77215.23,0.0,0.98878,1e-05,2.05873]
[1779265003108,55.06,77213.54,0.0,0.98877,1e-05,2.05977]
[1779265010157,55.05,77211.52,0.0,0.98876,1e-05,2.0608]
[1779265015192,55.05,77210.75,0.0,0.98876,1e-05,2.06075]
[1779265020227,55.04,77209.85,0.0,0.98876,1e-05,2.06086]
[1779265025275,55.04,77208.16,0.0,0.98876,1e-05,2.06193]
[1779265030308,55.03,77207.01,0.0,0.98875,1e-05,2.06235]
[1779265036349,55.02,77207.09,0.0,0.98876,1e-05,2.06111]
[1779265042392,55.02,77208.0,0.0,0.98878,1e-05,2.05889]
[1779265047427,55.01,77210.0,0.0,0.9888,1e-05,2.05557]
[1779265050448,55.01,77215.87,0.0,0.98885,1e-05,2.04803]
[1779265051454,55.01,77221.06,0.0,0.98889,1e-05,2.04024]
[1779265056489,55.01,77217.8,0.0,0.98887,1e-05,2.04333]
[1779265061525,55.0,77210.63,0.0,0.98882,1e-05,2.0511]
[1779265062535,55.0,77208.83,0.0,0.98881,1e-05,2.05308]
[1779265068348,55.0,77208.83,0.0,0.98882,1e-05,2.05205]
[1779265073612,54.99,77208.08,0.0,0.98882,1e-05,2.05208]
[1779265078418,54.99,77203.53,0.0,0.98879,1e-05,2.05661]
[1779265083683,54.98,77206.4,0.0,0.98882,1e-05,2.05227]
[1779265088717,54.98,77207.96,0.0,0.98883,1e-05,2.04952]
[1779265093752,54.97,77209.45,0.0,0.98885,1e-05,2.04688]
[1779265103823,54.96,77209.8,0.0,0.98886,1e-05,2.04477]
[1779265108857,54.96,77210.28,0.0,0.98887,1e-05,2.04336]
[1779265113893,54.95,77211.0,0.0,0.98889,1e-05,2.04022]
[1779265118929,54.95,77211.03,0.0,0.9889,1e-05,2.03921]
[1779265124971,54.94,77211.72,0.0,0.98891,1e-05,2.03744]
[1779265127993,54.94,77218.91,0.0,0.98897,1e-05,2.02846]
[1779265133033,54.94,77229.88,0.0,0.98905,1e-05,2.01483]
[1779265138067,54.93,77226.95,0.0,0.98903,1e-05,2.01767]
[1779265141088,54.93,77222.8,0.0,0.98901,1e-05,2.02217]
[1779265146122,54.93,77223.12,0.0,0.98901,1e-05,2.02111]
[1779265152166,54.92,77223.29,0.0,0.98902,1e-05,2.02012]
[1779265157200,54.92,77222.81,0.0,0.98902,1e-05,2.02003]
[1779265163242,54.92,77219.5,0.0,0.989,1e-05,2.02312]
[1779265168278,54.91,77220.22,0.0,0.98901,1e-05,2.02158]
[1779265173313,54.91,77221.28,0.0,0.98903,1e-05,2.0182]
[1779265178348,54.91,77227.61,0.0,0.98908,1e-05,2.0101]
[1779265183383,54.9,77227.84,0.0,0.98909,1e-05,2.00925]
[1779265188421,54.9,77229.54,0.0,0.9891,1e-05,2.0067]
[1779265190433,54.9,77235.75,0.0,0.98915,1e-05,1.99923]
[1779265195468,54.9,77234.98,0.0,0.98915,1e-05,1.99967]
[1779265200505,54.89,77233.9,0.0,0.98914,1e-05,2.00049]
[1779265205542,54.89,77233.42,0.0,0.98914,1e-05,2.00061]
[1779265217630,54.89,77232.86,0.0,0.98914,1e-05,2.00027]
[1779265222663,54.88,77233.04,0.0,0.98915,1e-05,1.99967]
[1779265228704,54.88,77232.45,0.0,0.98914,1e-05,1.99991]
[1779265231487,54.88,77225.76,0.0,0.9891,1e-05,2.00611]
[1779265232732,54.88,77225.22,0.0,0.9891,1e-05,2.00665]
[1779265237768,54.88,77222.17,0.0,0.98908,1e-05,2.00979]
[1779265238774,54.88,77216.9,0.0,0.98904,1e-05,2.01591]
[1779265241557,54.88,77217.52,0.0,0.98905,1e-05,2.01485]
[1779265246830,54.87,77218.13,0.0,0.98906,1e-05,2.01359]
[1779265252873,54.87,77218.66,0.0,0.98906,1e-05,2.01229]
[1779265257911,54.87,77220.11,0.0,0.98908,1e-05,2.01002]
[1779265262946,54.86,77221.69,0.0,0.98909,1e-05,2.0076]
[1779265264960,54.86,77210.92,0.0,0.98901,1e-05,2.02005]
[1779265265966,54.86,77210.98,0.0,0.98902,1e-05,2.01985]
[1779265271002,54.86,77211.06,0.0,0.98902,1e-05,2.01907]
[1779265274028,54.86,77205.48,0.0,0.98898,1e-05,2.02526]
[1779265277051,54.85,77204.6,0.0,0.98898,1e-05,2.02587]
[1779265283093,54.85,77206.07,0.0,0.98899,1e-05,2.02325]
[1779265288132,54.84,77207.35,0.0,0.98901,1e-05,2.02089]
[1779265293165,54.84,77208.53,0.0,0.98903,1e-05,2.01741]
[1779265298198,54.84,77208.1,0.0,0.98903,1e-05,2.01729]
[1779265303234,54.83,77210.97,0.0,0.98905,1e-05,2.01329]
[1779265308268,54.83,77211.07,0.0,0.98906,1e-05,2.01258]
[1779265313303,54.83,77207.6,0.0,0.98904,1e-05,2.01607]
[1779265319348,54.82,77207.67,0.0,0.98904,1e-05,2.01523]
[1779265321360,54.82,77194.61,0.0,0.98894,1e-05,2.03041]
[1779265324381,54.82,77200.08,0.0,0.98899,1e-05,2.02349]
[1779265326394,54.82,77193.9,0.0,0.98894,1e-05,2.03053]
[1779265331429,54.81,77193.8,0.0,0.98895,1e-05,2.02987]
[1779265336465,54.81,77192.9,0.0,0.98895,1e-05,2.03017]
[1779265341499,54.81,77192.53,0.0,0.98895,1e-05,2.02982]
[1779265346537,54.8,77192.82,0.0,0.98896,1e-05,2.02869]
[1779265351571,54.8,77191.55,0.0,0.98896,1e-05,2.02796]
[1779265360634,54.79,77191.4,0.0,0.98897,1e-05,2.02673]
[1779265366677,54.79,77191.47,0.0,0.98897,1e-05,2.02573]
[1779265369697,54.79,77173.79,0.0,0.98884,1e-05,2.04679]
[1779265373725,54.78,77179.64,0.0,0.98889,1e-05,2.03905]
[1779265379767,54.78,77177.61,0.0,0.98888,1e-05,2.04043]
[1779265384802,54.77,77175.11,0.0,0.98886,1e-05,2.04256]
[1779265389838,54.77,77174.78,0.0,0.98887,1e-05,2.04209]
[1779265395882,54.76,77174.59,0.0,0.98887,1e-05,2.04131]
[1779265397894,54.76,77167.96,0.0,0.98882,1e-05,2.0489]
[1779265402930,54.76,77165.77,0.0,0.98881,1e-05,2.05062]
[1779265407964,54.75,77163.64,0.0,0.9888,1e-05,2.05224]
[1779265412999,54.75,77166.39,0.0,0.98884,1e-05,2.04654]
[1779265418036,54.74,77163.03,0.0,0.98882,1e-05,2.04964]
[1779265420050,54.74,77155.81,0.0,0.98876,1e-05,2.05792]
[1779265425085,54.73,77155.64,0.0,0.98877,1e-05,2.05707]
[1779265427103,54.73,77164.49,0.0,0.98884,1e-05,2.04603]
[1779265428106,54.73,77167.04,0.0,0.98886,1e-05,2.04279]
[1779265431128,54.73,77176.0,0.0,0.98893,1e-05,2.03153]
[1779265432135,54.73,77182.12,0.0,0.98898,1e-05,2.02409]
[1779265433141,54.73,77182.96,0.0,0.98899,1e-05,2.02294]
[1779265435159,54.72,77189.61,0.0,0.98904,1e-05,2.01476]
[1779265436163,54.72,77194.09,0.0,0.98907,1e-05,2.00933]
[1779265441198,54.72,77194.07,0.0,0.98908,1e-05,2.00875]
[1779265446233,54.72,77190.57,0.0,0.98905,1e-05,2.01228]
[1779265451268,54.71,77189.79,0.0,0.98905,1e-05,2.01261]
[1779265456303,54.71,77195.09,0.0,0.9891,1e-05,2.00578]
[1779265462346,54.71,77193.99,0.0,0.98909,1e-05,2.00634]
[1779265467381,54.7,77196.99,0.0,0.98912,1e-05,2.00228]
[1779265472415,54.7,77197.45,0.0,0.98913,1e-05,1.99981]
[1779265478458,54.7,77200.53,0.0,0.98916,1e-05,1.99562]
[1779265483492,54.7,77200.21,0.0,0.98916,1e-05,1.99554]
[1779265488528,54.69,77204.17,0.0,0.98919,1e-05,1.99045]
[1779265493562,54.69,77202.54,0.0,0.98918,1e-05,1.99194]
[1779265498599,54.69,77200.5,0.0,0.98917,1e-05,1.9939]
[1779265503633,54.69,77203.3,0.0,0.98919,1e-05,1.99019]
[1779265508667,54.68,77203.16,0.0,0.98919,1e-05,1.98995]
[1779265513704,54.68,77201.36,0.0,0.98918,1e-05,1.99165]
[1779265518741,54.68,77199.69,0.0,0.98917,1e-05,1.99319]
[1779265523776,54.68,77200.38,0.0,0.98918,1e-05,1.99196]
[1779265528810,54.68,77200.52,0.0,0.98919,1e-05,1.99139]
[1779265534852,54.67,77201.31,0.0,0.9892,1e-05,1.98856]
[1779265542909,54.67,77201.81,0.0,0.98921,1e-05,1.98737]
[1779265543915,54.67,77208.58,0.0,0.98926,1e-05,1.97939]
[1779265544922,54.67,77210.94,0.0,0.98928,1e-05,1.97657]
[1779265549957,54.67,77211.01,0.0,0.98928,1e-05,1.97624]
[1779265554993,54.67,77208.64,0.0,0.98926,1e-05,1.97875]
[1779265560030,54.67,77208.29,0.0,0.98926,1e-05,1.97891]
[1779265565065,54.66,77203.05,0.0,0.98923,1e-05,1.98478]
[1779265570100,54.66,77201.53,0.0,0.98922,1e-05,1.98626]
[1779265573900,54.66,77196.76,0.0,0.98918,1e-05,1.99157]
[1779265579164,54.66,77197.24,0.0,0.98919,1e-05,1.99063]
[1779265587220,54.66,77199.06,0.0,0.98921,1e-05,1.98791]
[1779265592255,54.65,77199.17,0.0,0.98922,1e-05,1.98599]
[1779265594044,54.65,77208.93,0.0,0.98929,1e-05,1.97446]
[1779265600311,54.65,77208.53,0.0,0.98929,1e-05,1.97464]
[1779265605346,54.65,77204.28,0.0,0.98926,1e-05,1.97936]
[1779265614409,54.67,77204.6,0.0,0.98924,1e-05,1.98186]
[1779265619444,54.67,77207.07,0.0,0.98925,1e-05,1.98061]
[1779265625489,54.67,77206.63,0.0,0.98925,1e-05,1.98076]
[1779265630523,54.67,77205.62,0.0,0.98924,1e-05,1.98168]
[1779265635558,54.67,77202.45,0.0,0.98922,1e-05,1.98511]
[1779265644392,54.67,77203.66,0.0,0.98923,1e-05,1.98325]
[1779265649660,54.67,77203.29,0.0,0.98923,1e-05,1.98336]
[1779265651674,54.67,77197.99,0.0,0.9892,1e-05,1.98802]
[1779265656710,54.66,77194.08,0.0,0.98917,1e-05,1.99226]
[1779265661743,54.66,77195.04,0.0,0.98918,1e-05,1.99076]
[1779265666778,54.66,77195.62,0.0,0.98919,1e-05,1.9897]
[1779265671813,54.66,77197.21,0.0,0.9892,1e-05,1.98747]
[1779265675842,54.66,77202.71,0.0,0.98925,1e-05,1.98076]
[1779265680877,54.65,77203.28,0.0,0.98925,1e-05,1.97979]
[1779265685911,54.65,77205.18,0.0,0.98927,1e-05,1.97728]
[1779265690948,54.65,77202.15,0.0,0.98925,1e-05,1.98053]
[1779265695982,54.65,77200.89,0.0,0.98924,1e-05,1.98169]
[1779265701017,54.65,77201.64,0.0,0.98925,1e-05,1.98051]
[1779265706053,54.65,77200.86,0.0,0.98925,1e-05,1.98112]
[1779265711087,54.64,77199.09,0.0,0.98924,1e-05,1.98147]
[1779265716130,54.64,77197.97,0.0,0.98923,1e-05,1.98246]
[1779265720158,54.64,77203.5,0.0,0.98928,1e-05,1.97576]
[1779265725194,54.64,77203.47,0.0,0.98928,1e-05,1.97553]
[1779265730229,54.64,77203.46,0.0,0.98928,1e-05,1.97529]
[1779265735265,54.64,77203.17,0.0,0.98928,1e-05,1.97538]
[1779265740300,54.64,77201.12,0.0,0.98927,1e-05,1.97752]
[1779265745337,54.63,77202.12,0.0,0.98928,1e-05,1.97611]
[1779265750373,54.63,77202.16,0.0,0.98928,1e-05,1.97584]
[1779265755407,54.63,77205.88,0.0,0.98931,1e-05,1.97129]
[1779265760442,54.63,77206.81,0.0,0.98931,1e-05,1.97004]
[1779265765481,54.63,77205.83,0.0,0.98931,1e-05,1.97101]
[1779265770517,54.63,77207.19,0.0,0.98932,1e-05,1.96927]
[1779265775556,54.63,77205.53,0.0,0.98931,1e-05,1.96963]
[1779265780589,54.63,77204.45,0.0,0.98931,1e-05,1.97072]
[1779265785623,54.63,77204.43,0.0,0.98931,1e-05,1.97058]
[1779265790659,54.63,77204.57,0.0,0.98931,1e-05,1.97023]
[1779265795696,54.63,77204.74,0.0,0.98931,1e-05,1.96988]
[1779265797710,54.63,77213.94,0.0,0.98938,1e-05,1.95915]
[1779265798717,54.63,77220.54,0.0,0.98943,1e-05,1.95152]
[1779265801745,54.63,77230.87,0.0,0.9895,1e-05,1.93967]
[1779265806780,54.63,77233.43,0.0,0.98952,1e-05,1.93736]
[1779265811815,54.64,77240.68,0.0,0.98956,1e-05,1.93108]
[1779265812823,54.65,77246.96,0.0,0.9896,1e-05,1.92495]
[1779265813831,54.65,77259.46,0.0,0.98969,1e-05,1.91128]
[1779265818864,54.66,77258.85,0.0,0.98966,1e-05,1.91477]
[1779265823900,54.68,77255.69,0.0,0.98962,1e-05,1.92114]
[1779265828937,54.69,77251.63,0.0,0.98958,1e-05,1.92851]
[1779265831959,54.7,77256.64,0.0,0.98961,1e-05,1.92304]
[1779265832965,54.71,77261.85,0.0,0.98964,1e-05,1.91767]
[1779265838001,54.72,77263.54,0.0,0.98964,1e-05,1.91853]
[1779265843038,54.74,77267.51,0.0,0.98965,1e-05,1.91677]
[1779265849087,54.75,77265.03,0.0,0.98961,1e-05,1.92283]
[1779265852107,54.76,77271.41,0.0,0.98965,1e-05,1.91718]
[1779265857144,54.76,77275.48,0.0,0.98968,1e-05,1.91293]
[1779265862178,54.77,77284.69,0.0,0.98974,1e-05,1.90291]
[1779265863186,54.77,77291.97,0.0,0.98979,1e-05,1.89482]
[1779265864192,54.77,77297.56,0.0,0.98983,1e-05,1.88866]
[1779265865199,54.77,77302.44,0.0,0.98986,1e-05,1.88332]
[1779265870236,54.77,77302.55,0.0,0.98986,1e-05,1.88385]
[1779265874262,54.78,77292.12,0.0,0.98978,1e-05,1.89606]
[1779265875268,54.78,77284.95,0.0,0.98973,1e-05,1.90425]
[1779265876282,54.78,77282.15,0.0,0.98971,1e-05,1.90751]
[1779265877284,54.78,77276.22,0.0,0.98967,1e-05,1.91431]
[1779265878292,54.78,77269.36,0.0,0.98962,1e-05,1.92218]
[1779265879301,54.78,77268.89,0.0,0.98961,1e-05,1.92277]
[1779265881314,54.78,77275.28,0.0,0.98966,1e-05,1.91564]
[1779265883329,54.78,77276.43,0.0,0.98967,1e-05,1.91448]
[1779265888363,54.78,77277.18,0.0,0.98967,1e-05,1.91399]
[1779265894405,54.78,77275.75,0.0,0.98966,1e-05,1.91464]
[1779265897427,54.78,77270.3,0.0,0.98962,1e-05,1.92104]
[1779265899441,54.79,77269.04,0.0,0.98961,1e-05,1.92259]
[1779265906244,54.79,77267.08,0.0,0.9896,1e-05,1.92521]
[1779265911524,54.79,77266.97,0.0,0.98959,1e-05,1.9256]
[1779265917566,54.79,77266.5,0.0,0.98959,1e-05,1.92645]
[1779265922602,54.79,77266.46,0.0,0.98959,1e-05,1.92676]
[1779265924616,54.79,77273.66,0.0,0.98964,1e-05,1.91868]
[1779265928643,54.79,77281.96,0.0,0.9897,1e-05,1.90953]
[1779265929651,54.79,77283.39,0.0,0.98971,1e-05,1.908]
[1779265934685,54.8,77284.1,0.0,0.98971,1e-05,1.90761]
[1779265939721,54.8,77285.48,0.0,0.98972,1e-05,1.90646]
[1779265941735,54.8,77292.34,0.0,0.98976,1e-05,1.8989]
[1779265944756,54.79,77295.74,0.0,0.9898,1e-05,1.89362]
[1779265950797,54.78,77294.54,0.0,0.98981,1e-05,1.89211]
[1779265955833,54.77,77293.82,0.0,0.98981,1e-05,1.89106]
[1779265962888,54.78,77293.96,0.0,0.98981,1e-05,1.89162]
[1779265970943,54.78,77293.34,0.0,0.9898,1e-05,1.89337]
[1779265975979,54.79,77293.07,0.0,0.98979,1e-05,1.89426]
[1779265981015,54.79,77292.09,0.0,0.98978,1e-05,1.89641]
[1779265986050,54.8,77290.04,0.0,0.98976,1e-05,1.89929]
[1779265992094,54.8,77291.28,0.0,0.98976,1e-05,1.89856]
[1779265998135,54.8,77289.78,0.0,0.98975,1e-05,1.9009]
[1779266003169,54.81,77282.43,0.0,0.98969,1e-05,1.90968]
[1779266008207,54.81,77283.15,0.0,0.9897,1e-05,1.9093]
[1779266013240,54.81,77281.49,0.0,0.98969,1e-05,1.9102]
[1779266018275,54.81,77283.31,0.0,0.9897,1e-05,1.90854]
[1779266023311,54.81,77283.36,0.0,0.9897,1e-05,1.90889]
[1779266028345,54.82,77280.59,0.0,0.98968,1e-05,1.91242]
[1779266033381,54.82,77277.99,0.0,0.98965,1e-05,1.91574]
[1779266038415,54.82,77275.42,0.0,0.98963,1e-05,1.91903]
[1779266043450,54.82,77278.5,0.0,0.98965,1e-05,1.9159]
[1779266048486,54.82,77279.96,0.0,0.98966,1e-05,1.91462]
[1779266054528,54.83,77281.37,0.0,0.98967,1e-05,1.91348]
[1779266060569,54.83,77283.98,0.0,0.98969,1e-05,1.91098]
[1779266067365,54.83,77285.26,0.0,0.98969,1e-05,1.91007]
[1779266072656,54.83,77285.98,0.0,0.9897,1e-05,1.90826]
[1779266077435,54.84,77293.49,0.0,0.98975,1e-05,1.90018]
[1779266078697,54.84,77292.85,0.0,0.98975,1e-05,1.90099]
[1779266083732,54.84,77292.59,0.0,0.98974,1e-05,1.90175]
[1779266088767,54.84,77290.98,0.0,0.98973,1e-05,1.90402]
[1779266093801,54.84,77287.31,0.0,0.9897,1e-05,1.9086]
[1779266098836,54.85,77287.37,0.0,0.9897,1e-05,1.90893]
[1779266103871,54.85,77287.07,0.0,0.98969,1e-05,1.90965]
[1779266109914,54.85,77287.69,0.0,0.98969,1e-05,1.90939]
[1779266115955,54.85,77286.72,0.0,0.98968,1e-05,1.91093]
[1779266120991,54.86,77284.69,0.0,0.98967,1e-05,1.91361]
[1779266127035,54.86,77285.0,0.0,0.98967,1e-05,1.91363]
[1779266132069,54.86,77286.18,0.0,0.98968,1e-05,1.9112]
[1779266137105,54.86,77286.21,0.0,0.98968,1e-05,1.91147]
[1779266142140,54.86,77289.19,0.0,0.9897,1e-05,1.9084]
[1779266147930,54.86,77289.99,0.0,0.9897,1e-05,1.90779]
[1779266151202,54.87,77294.98,0.0,0.98974,1e-05,1.90241]
[1779266156237,54.87,77292.55,0.0,0.98972,1e-05,1.90549]
[1779266163286,54.87,77294.06,0.0,0.98973,1e-05,1.90427]
[1779266168322,54.87,77292.32,0.0,0.98971,1e-05,1.90659]
[1779266175370,54.87,77292.79,0.0,0.98971,1e-05,1.90656]
[1779266180407,54.88,77292.64,0.0,0.98971,1e-05,1.90709]
[1779266185441,54.88,77292.04,0.0,0.9897,1e-05,1.90812]
[1779266190476,54.88,77291.83,0.0,0.9897,1e-05,1.90871]
[1779266195511,54.88,77291.34,0.0,0.9897,1e-05,1.9082]
[1779266200545,54.88,77292.34,0.0,0.9897,1e-05,1.90744]
[1779266205580,54.89,77291.19,0.0,0.98969,1e-05,1.90909]
[1779266216657,54.89,77290.53,0.0,0.98968,1e-05,1.91059]
[1779266223709,54.89,77291.16,0.0,0.98969,1e-05,1.91036]
[1779266229751,54.9,77290.42,0.0,0.98968,1e-05,1.91161]
[1779266234787,54.9,77290.79,0.0,0.98968,1e-05,1.91153]
[1779266240829,54.9,77290.75,0.0,0.98968,1e-05,1.91198]
[1779266246871,54.9,77290.63,0.0,0.98967,1e-05,1.91252]
[1779266251907,54.9,77291.04,0.0,0.98968,1e-05,1.91099]
[1779266256942,54.91,77290.91,0.0,0.98968,1e-05,1.91147]
[1779266261978,54.91,77291.03,0.0,0.98968,1e-05,1.91167]
[1779266267013,54.91,77292.18,0.0,0.98968,1e-05,1.91072]
[1779266273060,54.91,77292.11,0.0,0.98968,1e-05,1.91121]
[1779266275070,54.91,77298.63,0.0,0.98973,1e-05,1.904]
[1779266280106,54.91,77296.31,0.0,0.98971,1e-05,1.90701]
[1779266284133,54.92,77302.23,0.0,0.98975,1e-05,1.90066]
[1779266285142,54.92,77309.06,0.0,0.98979,1e-05,1.89308]
[1779266286147,54.92,77311.09,0.0,0.98981,1e-05,1.8909]
[1779266289170,54.92,77314.54,0.0,0.98983,1e-05,1.88737]
[1779266291183,54.92,77322.6,0.0,0.98989,1e-05,1.8786]
[1779266292193,54.92,77323.1,0.0,0.98989,1e-05,1.87831]
[1779266295211,54.92,77332.06,0.0,0.98995,1e-05,1.86862]
[1779266296219,54.92,77336.69,0.0,0.98998,1e-05,1.8638]
[1779266301254,54.93,77338.77,0.0,0.98999,1e-05,1.86229]
[1779266306289,54.93,77334.82,0.0,0.98996,1e-05,1.86739]
[1779266312331,54.94,77335.7,0.0,0.98996,1e-05,1.86589]
[1779266315352,54.94,77342.21,0.0,0.99001,1e-05,1.85913]
[1779266317366,54.94,77347.33,0.0,0.99004,1e-05,1.8538]
[1779266320386,54.95,77348.98,0.0,0.99005,1e-05,1.85249]
[1779266325422,54.95,77348.69,0.0,0.99004,1e-05,1.85368]
[1779266327436,54.95,77355.47,0.0,0.99009,1e-05,1.84661]
[1779266330458,54.97,77360.64,0.0,0.99011,1e-05,1.84335]
[1779266331465,54.97,77372.0,0.0,0.99018,1e-05,1.83116]
[1779266332471,54.97,77377.33,0.0,0.99022,1e-05,1.82559]
[1779266337511,55.01,77380.69,0.0,0.9902,1e-05,1.82894]
[1779266338517,55.01,77393.42,0.0,0.99029,1e-05,1.81514]
[1779266339560,55.03,77423.94,0.0,0.99046,1e-05,1.78702]
[1779266341552,55.03,77409.33,0.0,0.99036,1e-05,1.80265]
[1779266342619,55.03,77415.79,0.0,0.99041,1e-05,1.79573]
[1779266343594,55.03,77397.38,0.0,0.99028,1e-05,1.81552]
[1779266344590,55.05,77391.73,0.0,0.99023,1e-05,1.82462]
[1779266345596,55.05,77393.49,0.0,0.99024,1e-05,1.82317]
[1779266350631,55.06,77394.04,0.0,0.99023,1e-05,1.82373]
[1779266352646,55.06,77385.53,0.0,0.99017,1e-05,1.83344]
[1779266353653,55.06,77385.64,0.0,0.99017,1e-05,1.83353]
[1779266357707,55.07,77380.31,0.0,0.99013,1e-05,1.8402]
[1779266358691,55.07,77387.83,0.0,0.99018,1e-05,1.83242]
[1779266359696,55.07,77432.48,0.0,0.99048,1e-05,1.78438]
[1779266360704,55.07,77441.15,0.0,0.99053,1e-05,1.77547]
[1779266361712,55.09,77447.88,0.0,0.99056,1e-05,1.77146]
[1779266362719,55.11,77443.71,0.0,0.99051,1e-05,1.77905]
[1779266366748,55.15,77424.71,0.0,0.99035,1e-05,1.80593]
[1779266367755,55.15,77429.82,0.0,0.99038,1e-05,1.80071]
[1779266368761,55.15,77437.06,0.0,0.99043,1e-05,1.79324]
[1779266369767,55.15,77439.37,0.0,0.99044,1e-05,1.79105]
[1779266372793,55.22,77465.09,0.0,0.99055,1e-05,1.77381]
[1779266373799,55.24,77485.95,0.0,0.99066,1e-05,1.75536]
[1779266374808,55.24,77493.99,0.0,0.99071,1e-05,1.74697]
[1779266375816,55.26,77497.84,0.0,0.99072,1e-05,1.74648]
[1779266377828,55.3,77490.67,0.0,0.99063,1e-05,1.76096]
[1779266378834,55.32,77491.33,0.0,0.99061,1e-05,1.76353]
[1779266379843,55.32,77485.28,0.0,0.99057,1e-05,1.77021]
[1779266380849,55.32,77485.81,0.0,0.99057,1e-05,1.76996]
[1779266383870,55.36,77491.59,0.0,0.99057,1e-05,1.77038]
[1779266388905,55.44,77480.26,0.0,0.99041,1e-05,1.79682]
[1779266389912,55.46,77482.23,0.0,0.99041,1e-05,1.79725]
[1779266391926,55.49,77485.71,0.0,0.9904,1e-05,1.7986]
[1779266394959,55.52,77476.05,0.0,0.9903,1e-05,1.81412]
[1779266395956,55.52,77488.65,0.0,0.99038,1e-05,1.80092]
[1779266396969,55.53,77506.81,0.0,0.99049,1e-05,1.78416]
[1779266397976,55.55,77508.26,0.0,0.99048,1e-05,1.7854]
[1779266403011,55.61,77501.15,0.0,0.99037,1e-05,1.80365]
[1779266404038,55.62,77497.0,0.0,0.99033,1e-05,1.81041]
[1779266405814,55.62,77488.58,0.0,0.99027,1e-05,1.81984]
[1779266408054,55.63,77486.65,0.0,0.99025,1e-05,1.82232]
[1779266413091,55.63,77468.56,0.0,0.99013,1e-05,1.84281]
[1779266414101,55.63,77460.25,0.0,0.99007,1e-05,1.85199]
[1779266415883,55.64,77441.37,0.0,0.98994,1e-05,1.87286]
[1779266417123,55.64,77444.76,0.0,0.98996,1e-05,1.86927]
[1779266418130,55.64,77481.84,0.0,0.99021,1e-05,1.82939]
[1779266420145,55.64,77491.84,0.0,0.99028,1e-05,1.81888]
[1779266422157,55.64,77492.02,0.0,0.99027,1e-05,1.8191]
[1779266424183,55.64,77502.1,0.0,0.99034,1e-05,1.80877]
[1779266425954,55.67,77508.71,0.0,0.99035,1e-05,1.8064]
[1779266431228,55.73,77506.06,0.0,0.99028,1e-05,1.81898]
[1779266433242,55.75,77516.32,0.0,0.99033,1e-05,1.81038]
[1779266434250,55.76,77520.73,0.0,0.99035,1e-05,1.80789]
[1779266439286,55.82,77523.59,0.0,0.9903,1e-05,1.81557]
[1779266444321,55.88,77527.33,0.0,0.99026,1e-05,1.82139]
[1779266449355,55.93,77531.93,0.0,0.99024,1e-05,1.82549]
[1779266450363,55.92,77553.04,0.0,0.99039,1e-05,1.80131]
[1779266454408,55.91,77545.36,0.0,0.99035,1e-05,1.80803]
[1779266456405,55.91,77549.71,0.0,0.99037,1e-05,1.80385]
[1779266461444,55.9,77552.81,0.0,0.99041,1e-05,1.79881]
[1779266464468,55.9,77544.81,0.0,0.99036,1e-05,1.80621]
[1779266465472,55.9,77541.1,0.0,0.99034,1e-05,1.80978]
[1779266470507,55.89,77538.75,0.0,0.99033,1e-05,1.81156]
[1779266475556,55.9,77536.53,0.0,0.9903,1e-05,1.81487]
[1779266480579,55.9,77537.45,0.0,0.99031,1e-05,1.81482]
[1779266485614,55.91,77536.45,0.0,0.99029,1e-05,1.81681]
[1779266488635,55.91,77501.83,0.0,0.99006,1e-05,1.85444]
[1779266489643,55.91,77492.11,0.0,0.98999,1e-05,1.86509]
[1779266490649,55.91,77489.59,0.0,0.98997,1e-05,1.86792]
[1779266494680,55.91,77484.1,0.0,0.98994,1e-05,1.8729]
[1779266496695,55.92,77474.75,0.0,0.98987,1e-05,1.88329]
[1779266497703,55.92,77475.38,0.0,0.98988,1e-05,1.88267]
[1779266502737,55.92,77476.3,0.0,0.98988,1e-05,1.88201]
[1779266505758,55.92,77482.19,0.0,0.98992,1e-05,1.87579]
[1779266510793,55.93,77480.52,0.0,0.9899,1e-05,1.87937]
[1779266513815,55.94,77474.18,0.0,0.98984,1e-05,1.88831]
[1779266518849,55.95,77472.63,0.0,0.98982,1e-05,1.89133]
[1779266523883,55.95,77474.95,0.0,0.98984,1e-05,1.88956]
[1779266528921,55.96,77468.71,0.0,0.98979,1e-05,1.89713]
[1779266529929,55.96,77461.34,0.0,0.98973,1e-05,1.90562]
[1779266530936,55.96,77459.44,0.0,0.98972,1e-05,1.90774]
[1779266531940,55.96,77453.42,0.0,0.98968,1e-05,1.91442]
[1779266532947,55.96,77451.75,0.0,0.98967,1e-05,1.91627]
[1779266538990,55.96,77453.12,0.0,0.98968,1e-05,1.91502]
[1779266543019,55.96,77447.88,0.0,0.98964,1e-05,1.92108]
[1779266545037,55.96,77444.42,0.0,0.98961,1e-05,1.92486]
[1779266546044,55.96,77433.87,0.0,0.98954,1e-05,1.93655]
[1779266547052,55.96,77434.53,0.0,0.98954,1e-05,1.93579]
[1779266552087,55.95,77435.72,0.0,0.98957,1e-05,1.93185]
[1779266557122,55.95,77439.01,0.0,0.9896,1e-05,1.92708]
[1779266562157,55.94,77439.73,0.0,0.98961,1e-05,1.92556]
[1779266567192,55.94,77443.98,0.0,0.98964,1e-05,1.92027]
[1779266572230,55.94,77444.23,0.0,0.98964,1e-05,1.91977]
[1779266577267,55.94,77446.3,0.0,0.98966,1e-05,1.91737]
[1779266579280,55.94,77453.47,0.0,0.98971,1e-05,1.90947]
[1779266580288,55.94,77452.94,0.0,0.9897,1e-05,1.9102]
[1779266584316,55.94,77447.1,0.0,0.98966,1e-05,1.91715]
[1779266587104,55.94,77446.15,0.0,0.98965,1e-05,1.91821]
[1779266593379,55.94,77447.55,0.0,0.98966,1e-05,1.91666]
[1779266598414,55.94,77447.1,0.0,0.98966,1e-05,1.91718]
[1779266603448,55.94,77451.09,0.0,0.98969,1e-05,1.91312]
[1779266608483,55.95,77455.55,0.0,0.98971,1e-05,1.90915]
[1779266613518,55.95,77452.11,0.0,0.98969,1e-05,1.91225]
[1779266618556,55.96,77453.3,0.0,0.9897,1e-05,1.91128]
[1779266622583,55.96,77447.89,0.0,0.98966,1e-05,1.91739]
[1779266627619,55.96,77448.82,0.0,0.98966,1e-05,1.9168]
[1779266634668,55.97,77450.49,0.0,0.98967,1e-05,1.91613]
[1779266639705,55.97,77453.37,0.0,0.98968,1e-05,1.91333]
[1779266643733,55.97,77460.76,0.0,0.98973,1e-05,1.90647]
[1779266644739,55.98,77463.93,0.0,0.98975,1e-05,1.90346]
[1779266649774,55.99,77464.83,0.0,0.98974,1e-05,1.90509]
[1779266654810,56.01,77465.87,0.0,0.98973,1e-05,1.90658]
[1779266659846,56.02,77465.87,0.0,0.98971,1e-05,1.90878]
[1779266660852,56.02,77460.74,0.0,0.98967,1e-05,1.91487]
[1779266662866,56.02,77461.27,0.0,0.98967,1e-05,1.91487]
[1779266666894,56.03,77466.73,0.0,0.98971,1e-05,1.90996]
[1779266669916,56.04,77468.81,0.0,0.98971,1e-05,1.90881]
[1779266674953,56.05,77470.98,0.0,0.98972,1e-05,1.90688]
[1779266679987,56.05,77468.72,0.0,0.9897,1e-05,1.91048]
[1779266685041,56.06,77465.97,0.0,0.98967,1e-05,1.91477]
[1779266687044,56.06,77465.35,0.0,0.98967,1e-05,1.91568]
[1779266692079,56.07,77464.97,0.0,0.98966,1e-05,1.91661]
[1779266697115,56.07,77463.85,0.0,0.98965,1e-05,1.91832]
[1779266702151,56.07,77466.07,0.0,0.98967,1e-05,1.91616]
[1779266707186,56.07,77465.87,0.0,0.98966,1e-05,1.91677]
[1779266712221,56.07,77472.99,0.0,0.98971,1e-05,1.9093]
[1779266714235,56.08,77476.47,0.0,0.98973,1e-05,1.90592]
[1779266719269,56.08,77475.59,0.0,0.98972,1e-05,1.90815]
[1779266724304,56.09,77476.76,0.0,0.98972,1e-05,1.90777]
[1779266729341,56.09,77476.24,0.0,0.98972,1e-05,1.90846]
[1779266731355,56.09,77468.03,0.0,0.98966,1e-05,1.91617]
[1779266736390,56.09,77469.13,0.0,0.98967,1e-05,1.91499]
[1779266741425,56.09,77469.36,0.0,0.98967,1e-05,1.91478]
[1779266746462,56.09,77469.72,0.0,0.98968,1e-05,1.91442]
[1779266751496,56.09,77465.56,0.0,0.98965,1e-05,1.91906]
[1779266756532,56.09,77466.28,0.0,0.98965,1e-05,1.91828]
[1779266761565,56.09,77465.84,0.0,0.98965,1e-05,1.91878]
[1779266766602,56.09,77466.5,0.0,0.98965,1e-05,1.91807]
[1779266771638,56.09,77465.12,0.0,0.98964,1e-05,1.91964]
[1779266776674,56.09,77463.14,0.0,0.98963,1e-05,1.92187]
[1779266781708,56.09,77475.12,0.0,0.98971,1e-05,1.90865]
[1779266782714,56.09,77476.89,0.0,0.98972,1e-05,1.90701]
[1779266787753,56.04,77479.84,0.0,0.9898,1e-05,1.89491]
[1779266792788,55.9,77476.93,0.0,0.98994,1e-05,1.87203]
[1779266797823,55.84,77474.02,0.0,0.98998,1e-05,1.86467]
[1779266799837,55.82,77466.08,0.0,0.98996,1e-05,1.8684]
[1779266800843,55.79,77463.79,0.0,0.98997,1e-05,1.86636]
[1779266805878,55.78,77460.0,0.0,0.98996,1e-05,1.86821]
[1779266810914,55.72,77460.71,0.0,0.99003,1e-05,1.85708]
[1779266816956,55.7,77461.44,0.0,0.99005,1e-05,1.85365]
[1779266821990,55.67,77459.17,0.0,0.99007,1e-05,1.85]
[1779266827027,55.56,77463.8,0.0,0.99023,1e-05,1.8248]
[1779266832063,55.45,77460.7,0.0,0.99032,1e-05,1.81003]
[1779266838105,55.39,77461.39,0.0,0.99039,1e-05,1.79816]
[1779266842133,55.33,77453.13,0.0,0.99039,1e-05,1.79706]
[1779266844148,55.33,77450.75,0.0,0.99038,1e-05,1.79895]
[1779266849183,55.32,77447.09,0.0,0.99037,1e-05,1.80123]
[1779266854218,55.31,77446.05,0.0,0.99038,1e-05,1.79936]
[1779266859253,55.3,77445.91,0.0,0.99039,1e-05,1.7979]
[1779266864291,55.29,77442.93,0.0,0.99038,1e-05,1.79948]
[1779266873351,55.28,77442.83,0.0,0.99039,1e-05,1.79781]
[1779266878386,55.28,77443.17,0.0,0.99039,1e-05,1.79698]
[1779266881410,55.28,77434.77,0.0,0.99033,1e-05,1.80671]
[1779266882417,55.28,77433.53,0.0,0.99032,1e-05,1.8077]
[1779266887452,55.29,77431.7,0.0,0.99031,1e-05,1.81081]
[1779266892489,55.29,77432.98,0.0,0.99031,1e-05,1.81059]
[1779266897522,55.29,77436.66,0.0,0.99033,1e-05,1.80667]
[1779266901552,55.29,77426.97,0.0,0.99027,1e-05,1.81574]
[1779266902558,55.28,77426.97,0.0,0.99028,1e-05,1.81539]
[1779266907594,55.29,77427.13,0.0,0.99027,1e-05,1.81631]
[1779266910616,55.29,77432.21,0.0,0.9903,1e-05,1.8115]
[1779266916658,55.3,77435.31,0.0,0.99032,1e-05,1.80817]
[1779266919472,55.3,77442.56,0.0,0.99038,1e-05,1.79939]
[1779266924714,55.29,77441.67,0.0,0.99038,1e-05,1.79869]
[1779266929748,55.28,77442.59,0.0,0.9904,1e-05,1.79607]
[1779266934787,55.27,77442.95,0.0,0.99041,1e-05,1.79406]
[1779266936798,55.26,77436.67,0.0,0.99037,1e-05,1.80012]
[1779266941834,55.25,77437.03,0.0,0.99038,1e-05,1.79807]
[1779266946876,55.24,77438.36,0.0,0.9904,1e-05,1.795]
[1779266951913,55.23,77433.74,0.0,0.99038,1e-05,1.79798]
[1779266956952,55.22,77426.74,0.0,0.99035,1e-05,1.80383]
[1779266958965,55.22,77424.9,0.0,0.99034,1e-05,1.80513]
[1779266964000,55.21,77424.8,0.0,0.99035,1e-05,1.80355]
[1779266969035,55.2,77425.39,0.0,0.99036,1e-05,1.80126]
[1779266974070,55.19,77424.25,0.0,0.99037,1e-05,1.79951]
[1779266979106,55.18,77425.03,0.0,0.99039,1e-05,1.79707]
[1779266984141,55.17,77424.97,0.0,0.9904,1e-05,1.79556]
[1779266989962,55.1,77422.92,0.0,0.99046,1e-05,1.7851]
[1779266995217,55.04,77423.65,0.0,0.99053,1e-05,1.77292]
[1779267001259,55.03,77424.28,0.0,0.99055,1e-05,1.77068]
[1779267004281,55.02,77429.3,0.0,0.99059,1e-05,1.7646]
[1779267006295,55.02,77435.8,0.0,0.99063,1e-05,1.75725]
[1779267007301,55.02,77436.07,0.0,0.99063,1e-05,1.75674]
[1779267012338,55.01,77434.76,0.0,0.99063,1e-05,1.75696]
[1779267017372,55.0,77442.81,0.0,0.99069,1e-05,1.74739]
[1779267019386,55.0,77452.84,0.0,0.99076,1e-05,1.73649]
[1779267020392,55.0,77449.69,0.0,0.99074,1e-05,1.73958]
[1779267024422,55.0,77444.77,0.0,0.99071,1e-05,1.74394]
[1779267029458,54.99,77448.47,0.0,0.99074,1e-05,1.73905]
[1779267034491,54.98,77450.15,0.0,0.99077,1e-05,1.73503]
[1779267039527,54.98,77449.67,0.0,0.99077,1e-05,1.73459]
[1779267044561,54.97,77444.73,0.0,0.99074,1e-05,1.7388]
[1779267049597,54.97,77443.58,0.0,0.99074,1e-05,1.73902]
[1779267055638,54.96,77444.65,0.0,0.99076,1e-05,1.73672]
[1779267058659,54.96,77439.51,0.0,0.99073,1e-05,1.7415]
[1779267061681,54.95,77434.35,0.0,0.9907,1e-05,1.74629]
[1779267066715,54.95,77431.93,0.0,0.99069,1e-05,1.74777]
[1779267071750,54.94,77429.75,0.0,0.99068,1e-05,1.749]
[1779267076786,54.94,77428.97,0.0,0.99068,1e-05,1.74874]
[1779267081820,54.93,77426.36,0.0,0.99067,1e-05,1.75041]
[1779267084841,54.93,77417.83,0.0,0.99062,1e-05,1.75874]
[1779267086856,54.92,77406.89,0.0,0.99055,1e-05,1.76985]
[1779267087862,54.92,77404.0,0.0,0.99053,1e-05,1.77267]
[1779267092904,54.91,77403.23,0.0,0.99054,1e-05,1.77086]
[1779267097940,54.91,77403.54,0.0,0.99055,1e-05,1.76926]
[1779267102975,54.9,77407.77,0.0,0.99059,1e-05,1.76354]
[1779267108013,54.87,77409.0,0.0,0.99063,1e-05,1.75672]
[1779267113046,54.81,77407.77,0.0,0.99068,1e-05,1.74864]
[1779267118081,54.8,77405.62,0.0,0.99068,1e-05,1.74794]
[1779267123116,54.76,77407.32,0.0,0.99073,1e-05,1.73967]
[1779267128153,54.73,77405.09,0.0,0.99074,1e-05,1.73767]
[1779267133196,54.72,77407.63,0.0,0.99078,1e-05,1.73245]
[1779267139237,54.71,77404.46,0.0,0.99076,1e-05,1.73472]
[1779267144273,54.71,77401.32,0.0,0.99075,1e-05,1.73714]
[1779267149307,54.7,77399.47,0.0,0.99074,1e-05,1.73824]
[1779267154342,54.7,77399.09,0.0,0.99075,1e-05,1.73648]
[1779267159377,54.69,77399.44,0.0,0.99076,1e-05,1.73527]
[1779267164412,54.69,77399.5,0.0,0.99076,1e-05,1.73437]
[1779267169448,54.68,77402.28,0.0,0.99078,1e-05,1.73064]
[1779267175489,54.68,77401.63,0.0,0.99079,1e-05,1.73037]
[1779267180524,54.67,77401.3,0.0,0.99079,1e-05,1.72994]
[1779267185559,54.67,77406.0,0.0,0.99082,1e-05,1.72429]
[1779267187574,54.67,77411.77,0.0,0.99086,1e-05,1.71799]
[1779267192609,54.66,77413.37,0.0,0.99088,1e-05,1.71568]
[1779267197645,54.66,77415.35,0.0,0.99089,1e-05,1.71299]
[1779267202680,54.66,77403.2,0.0,0.99082,1e-05,1.72502]
[1779267203686,54.66,77402.61,0.0,0.99082,1e-05,1.72549]
[1779267210735,54.65,77401.63,0.0,0.99082,1e-05,1.72547]
[1779267215771,54.65,77402.83,0.0,0.99083,1e-05,1.72218]
[1779267220805,54.64,77407.3,0.0,0.99087,1e-05,1.71681]
[1779267222819,54.64,77410.1,0.0,0.99089,1e-05,1.71363]
[1779267227858,54.64,77416.63,0.0,0.99093,1e-05,1.70621]
[1779267230876,54.63,77419.21,0.0,0.99095,1e-05,1.70319]
[1779267235910,54.63,77421.07,0.0,0.99097,1e-05,1.70069]
[1779267241738,54.63,77421.23,0.0,0.99097,1e-05,1.69987]
[1779267247995,54.62,77421.34,0.0,0.99098,1e-05,1.69912]
[1779267251808,54.62,77430.93,0.0,0.99104,1e-05,1.68883]
[1779267257062,54.62,77429.96,0.0,0.99104,1e-05,1.68938]
[1779267262098,54.62,77430.44,0.0,0.99104,1e-05,1.68846]
[1779267267133,54.61,77427.02,0.0,0.99102,1e-05,1.69156]
[1779267272169,54.61,77426.68,0.0,0.99103,1e-05,1.69019]
[1779267277203,54.61,77425.33,0.0,0.99103,1e-05,1.69106]
[1779267282239,54.61,77428.96,0.0,0.99105,1e-05,1.68699]
[1779267287275,54.6,77425.46,0.0,0.99103,1e-05,1.69013]
[1779267292310,54.6,77424.5,0.0,0.99103,1e-05,1.69071]
[1779267298352,54.6,77423.76,0.0,0.99103,1e-05,1.69098]
[1779267300367,54.6,77418.72,0.0,0.99099,1e-05,1.69601]
[1779267305402,54.59,77423.19,0.0,0.99103,1e-05,1.69095]
[1779267312450,54.59,77422.83,0.0,0.99103,1e-05,1.69075]
[1779267319499,54.59,77422.41,0.0,0.99103,1e-05,1.69062]
[1779267326549,54.58,77422.34,0.0,0.99103,1e-05,1.69013]
[1779267331590,54.58,77419.34,0.0,0.99102,1e-05,1.69151]
[1779267336623,54.58,77419.72,0.0,0.99103,1e-05,1.6907]
[1779267339644,54.58,77412.51,0.0,0.99098,1e-05,1.69788]
[1779267340651,54.58,77412.54,0.0,0.99098,1e-05,1.69775]
[1779267345687,54.57,77414.26,0.0,0.991,1e-05,1.69548]
[1779267350721,54.57,77412.41,0.0,0.99099,1e-05,1.69687]
[1779267355757,54.57,77415.88,0.0,0.99101,1e-05,1.69277]
[1779267360791,54.56,77415.99,0.0,0.99102,1e-05,1.69215]
[1779267365827,54.56,77417.02,0.0,0.99103,1e-05,1.69057]
[1779267372877,54.56,77418.04,0.0,0.99104,1e-05,1.68881]
[1779267377912,54.55,77418.92,0.0,0.99105,1e-05,1.68739]
[1779267382948,54.55,77419.51,0.0,0.99105,1e-05,1.68628]
[1779267387982,54.55,77414.2,0.0,0.99102,1e-05,1.69122]
[1779267394025,54.54,77409.84,0.0,0.991,1e-05,1.69375]
[1779267399061,54.54,77409.33,0.0,0.991,1e-05,1.69373]
[1779267404096,54.54,77408.74,0.0,0.991,1e-05,1.6938]
[1779267407116,54.54,77413.26,0.0,0.99103,1e-05,1.68884]
[1779267412942,54.53,77411.26,0.0,0.99103,1e-05,1.69033]
[1779267419201,54.53,77410.52,0.0,0.99102,1e-05,1.69054]
[1779267424236,54.53,77415.14,0.0,0.99106,1e-05,1.68534]
[1779267429270,54.52,77416.86,0.0,0.99107,1e-05,1.68317]
[1779267436324,54.52,77417.49,0.0,0.99108,1e-05,1.68196]
[1779267442362,54.52,77410.99,0.0,0.99104,1e-05,1.68805]
[1779267447397,54.51,77409.97,0.0,0.99104,1e-05,1.68865]
[1779267452433,54.51,77406.33,0.0,0.99102,1e-05,1.69066]
[1779267457467,54.51,77406.48,0.0,0.99103,1e-05,1.69005]
[1779267462504,54.51,77405.88,0.0,0.99102,1e-05,1.69022]
[1779267465524,54.51,77399.16,0.0,0.99098,1e-05,1.69689]
[1779267470558,54.5,77399.25,0.0,0.99099,1e-05,1.69629]
[1779267475594,54.5,77398.31,0.0,0.99098,1e-05,1.69675]
[1779267480629,54.5,77397.17,0.0,0.99098,1e-05,1.69744]
[1779267485665,54.49,77397.25,0.0,0.99098,1e-05,1.69686]
[1779267489693,54.49,77404.32,0.0,0.99103,1e-05,1.68918]
[1779267494728,54.49,77406.97,0.0,0.99105,1e-05,1.68605]
[1779267499764,54.49,77410.42,0.0,0.99107,1e-05,1.6821]
[1779267504799,54.48,77413.16,0.0,0.99109,1e-05,1.67891]
[1779267508831,54.48,77402.12,0.0,0.99103,1e-05,1.68996]
[1779267509838,54.48,77402.07,0.0,0.99103,1e-05,1.68992]
[1779267514875,54.48,77402.35,0.0,0.99104,1e-05,1.68788]
[1779267519907,54.48,77401.92,0.0,0.99104,1e-05,1.68785]
[1779267526956,54.47,77402.59,0.0,0.99105,1e-05,1.6865]
[1779267531991,54.47,77401.45,0.0,0.99104,1e-05,1.68722]
[1779267537026,54.47,77399.82,0.0,0.99103,1e-05,1.68844]
[1779267543069,54.46,77398.67,0.0,0.99103,1e-05,1.68908]
[1779267549111,54.44,77396.46,0.0,0.99104,1e-05,1.68688]
[1779267554145,54.41,77394.85,0.0,0.99106,1e-05,1.68453]
[1779267559181,54.39,77394.6,0.0,0.99108,1e-05,1.68115]
[1779267569250,54.36,77394.51,0.0,0.99111,1e-05,1.67507]
[1779267574286,54.34,77393.8,0.0,0.99113,1e-05,1.67191]
[1779267579320,54.33,77393.74,0.0,0.99114,1e-05,1.66973]
[1779267584356,54.32,77393.93,0.0,0.99116,1e-05,1.66754]
[1779267589392,54.31,77395.74,0.0,0.99118,1e-05,1.6639]
[1779267594427,54.3,77397.72,0.0,0.9912,1e-05,1.66111]
[1779267600273,54.3,77398.45,0.0,0.9912,1e-05,1.66018]
[1779267605505,54.3,77401.74,0.0,0.99122,1e-05,1.65668]
[1779267610540,54.3,77399.96,0.0,0.99122,1e-05,1.65802]
[1779267617589,54.29,77400.75,0.0,0.99123,1e-05,1.65579]
[1779267622627,54.29,77401.85,0.0,0.99124,1e-05,1.65452]
[1779267628669,54.29,77402.57,0.0,0.99124,1e-05,1.65361]
[1779267633706,54.28,77399.68,0.0,0.99123,1e-05,1.65513]
[1779267638739,54.28,77400.61,0.0,0.99124,1e-05,1.65401]
[1779267643780,54.28,77403.82,0.0,0.99126,1e-05,1.65058]
[1779267649821,54.28,77404.15,0.0,0.99126,1e-05,1.65008]
[1779267657884,54.28,77404.68,0.0,0.99127,1e-05,1.64938]
[1779267662915,54.28,77403.87,0.0,0.99126,1e-05,1.65021]
[1779267667951,54.28,77403.3,0.0,0.99126,1e-05,1.65079]
[1779267672986,54.28,77403.0,0.0,0.99126,1e-05,1.65109]
[1779267678023,54.28,77401.56,0.0,0.99125,1e-05,1.65255]
[1779267683058,54.28,77403.21,0.0,0.99126,1e-05,1.65088]
[1779267688092,54.28,77403.18,0.0,0.99126,1e-05,1.65091]
[1779267693128,54.28,77403.36,0.0,0.99127,1e-05,1.64946]
[1779267699169,54.28,77403.22,0.0,0.99127,1e-05,1.6496]
[1779267704204,54.28,77404.58,0.0,0.99127,1e-05,1.64822]
[1779267709239,54.28,77404.67,0.0,0.99127,1e-05,1.64806]
[1779267714274,54.28,77406.93,0.0,0.99129,1e-05,1.64562]
[1779267719309,54.28,77407.14,0.0,0.99129,1e-05,1.64526]
[1779267724344,54.28,77407.55,0.0,0.9913,1e-05,1.6447]
[1779267727365,54.28,77418.25,0.0,0.99136,1e-05,1.63381]
[1779267728372,54.28,77418.86,0.0,0.99137,1e-05,1.6332]
[1779267733413,54.28,77419.39,0.0,0.99137,1e-05,1.63266]
[1779267738448,54.28,77419.51,0.0,0.99137,1e-05,1.63252]
[1779267743492,54.28,77417.9,0.0,0.99136,1e-05,1.63413]
[1779267748520,54.28,77418.71,0.0,0.99137,1e-05,1.63332]
[1779267753557,54.28,77419.75,0.0,0.99138,1e-05,1.63105]
[1779267756576,54.28,77424.8,0.0,0.99141,1e-05,1.62619]
[1779267761611,54.28,77424.15,0.0,0.9914,1e-05,1.62752]
[1779267766646,54.28,77423.14,0.0,0.99139,1e-05,1.62854]
[1779267771681,54.28,77422.42,0.0,0.99139,1e-05,1.62926]
[1779267776716,54.28,77419.96,0.0,0.99137,1e-05,1.63173]
[1779267781752,54.28,77415.99,0.0,0.99135,1e-05,1.63573]
[1779267783766,54.28,77410.79,0.0,0.99132,1e-05,1.64098]
[1779267784772,54.28,77405.62,0.0,0.99128,1e-05,1.64622]
[1779267786787,54.28,77405.04,0.0,0.99128,1e-05,1.64681]
[1779267791822,54.28,77405.05,0.0,0.99128,1e-05,1.6468]
[1779267796857,54.28,77405.71,0.0,0.99129,1e-05,1.64613]
[1779267799877,54.28,77398.88,0.0,0.99124,1e-05,1.65306]
[1779267800885,54.28,77396.76,0.0,0.99123,1e-05,1.6552]
[1779267805921,54.28,77397.63,0.0,0.99124,1e-05,1.65417]
[1779267810954,54.28,77397.02,0.0,0.99123,1e-05,1.65462]
[1779267815989,54.28,77399.24,0.0,0.99125,1e-05,1.65093]
[1779267821025,54.28,77395.65,0.0,0.99123,1e-05,1.65441]
[1779267824046,54.28,77389.02,0.0,0.99119,1e-05,1.66104]
[1779267829081,54.28,77388.25,0.0,0.99119,1e-05,1.66159]
[1779267835125,54.28,77389.94,0.0,0.9912,1e-05,1.65974]
[1779267840157,54.28,77394.82,0.0,0.99123,1e-05,1.65476]
[1779267845192,54.28,77398.8,0.0,0.99126,1e-05,1.65071]
[1779267849221,54.28,77407.18,0.0,0.99131,1e-05,1.64222]
[1779267850228,54.28,77408.66,0.0,0.99132,1e-05,1.64072]
[1779267856270,54.28,77408.97,0.0,0.99132,1e-05,1.64034]
[1779267861309,54.28,77409.16,0.0,0.99132,1e-05,1.64008]
[1779267866339,54.27,77415.21,0.0,0.99136,1e-05,1.63395]
[1779267871374,54.27,77416.68,0.0,0.99137,1e-05,1.63123]
[1779267876409,54.27,77412.87,0.0,0.99135,1e-05,1.63507]
[1779267882452,54.27,77412.25,0.0,0.99135,1e-05,1.6357]
[1779267887486,54.27,77411.33,0.0,0.99134,1e-05,1.63663]
[1779267892522,54.27,77410.78,0.0,0.99134,1e-05,1.63718]
[1779267899371,54.27,77410.39,0.0,0.99134,1e-05,1.63758]
[1779267902592,54.27,77404.55,0.0,0.9913,1e-05,1.64348]
[1779267904606,54.27,77403.02,0.0,0.99129,1e-05,1.64503]
[1779267906620,54.27,77397.92,0.0,0.99126,1e-05,1.65021]
[1779267909440,54.27,77397.01,0.0,0.99125,1e-05,1.65113]
[1779267919510,54.27,77397.29,0.0,0.99125,1e-05,1.65085]
[1779267924747,54.27,77395.33,0.0,0.99124,1e-05,1.65284]
[1779267930789,54.27,77395.43,0.0,0.99124,1e-05,1.65274]
[1779267935824,54.27,77398.66,0.0,0.99127,1e-05,1.64819]
[1779267940863,54.27,77398.94,0.0,0.99127,1e-05,1.64791]
[1779267945896,54.27,77397.08,0.0,0.99126,1e-05,1.64979]
[1779267948918,54.27,77387.02,0.0,0.9912,1e-05,1.66004]
[1779267951949,54.27,77381.27,0.0,0.99116,1e-05,1.66587]
[1779267952945,54.27,77374.9,0.0,0.99112,1e-05,1.67235]
[1779267953953,54.27,77371.18,0.0,0.9911,1e-05,1.67611]
[1779267958989,54.27,77368.11,0.0,0.99108,1e-05,1.67899]
[1779267959995,54.27,77362.37,0.0,0.99104,1e-05,1.68484]
[1779267961002,54.27,77360.2,0.0,0.99103,1e-05,1.687]
[1779267965033,54.27,77353.77,0.0,0.99099,1e-05,1.6933]
[1779267967045,54.27,77348.42,0.0,0.99096,1e-05,1.69866]
[1779267969059,54.27,77345.73,0.0,0.99094,1e-05,1.70123]
[1779267974093,54.26,77344.1,0.0,0.99093,1e-05,1.70236]
[1779267978122,54.26,77350.81,0.0,0.99098,1e-05,1.69492]
[1779267979130,54.26,77351.16,0.0,0.99098,1e-05,1.69446]
[1779267983158,54.26,77342.67,0.0,0.99093,1e-05,1.7029]
[1779267988193,54.25,77349.1,0.0,0.99097,1e-05,1.69566]
[1779267990207,54.25,77349.57,0.0,0.99098,1e-05,1.69498]
[1779267995241,54.25,77346.85,0.0,0.99097,1e-05,1.69604]
[1779268000277,54.25,77340.87,0.0,0.99093,1e-05,1.70177]
[1779268004304,54.25,77339.0,0.0,0.99093,1e-05,1.70328]
[1779268009342,54.24,77340.78,0.0,0.99094,1e-05,1.70088]
[1779268012360,54.24,77357.01,0.0,0.99105,1e-05,1.6837]
[1779268013369,54.24,77357.77,0.0,0.99105,1e-05,1.68284]
[1779268018403,54.24,77355.37,0.0,0.99104,1e-05,1.68495]
[1779268023437,54.24,77353.66,0.0,0.99103,1e-05,1.68635]
[1779268028474,54.23,77352.79,0.0,0.99103,1e-05,1.68688]
[1779268034519,54.23,77347.93,0.0,0.991,1e-05,1.69145]
[1779268039551,54.23,77349.46,0.0,0.99101,1e-05,1.68948]
[1779268044589,54.23,77349.59,0.0,0.99101,1e-05,1.68897]
[1779268049624,54.22,77348.13,0.0,0.99101,1e-05,1.69012]
[1779268054659,54.22,77348.27,0.0,0.99102,1e-05,1.68833]
[1779268060702,54.22,77347.69,0.0,0.99101,1e-05,1.68852]
[1779268065741,54.22,77347.05,0.0,0.99101,1e-05,1.68884]
[1779268070773,54.22,77347.38,0.0,0.99102,1e-05,1.68816]
[1779268075813,54.21,77349.06,0.0,0.99103,1e-05,1.68609]
[1779268080649,54.21,77351.18,0.0,0.99105,1e-05,1.68361]
[1779268085879,54.21,77352.98,0.0,0.99106,1e-05,1.6815]
[1779268091920,54.21,77352.58,0.0,0.99106,1e-05,1.68163]
[1779268095948,54.21,77358.3,0.0,0.99109,1e-05,1.67556]
[1779268097963,54.21,77363.57,0.0,0.99113,1e-05,1.67008]
[1779268104005,54.21,77366.45,0.0,0.99115,1e-05,1.66702]
[1779268109044,54.21,77365.4,0.0,0.99114,1e-05,1.66801]
[1779268114074,54.21,77362.47,0.0,0.99113,1e-05,1.66966]
[1779268119109,54.21,77360.17,0.0,0.99112,1e-05,1.67192]
[1779268124144,54.2,77359.75,0.0,0.99111,1e-05,1.67226]
[1779268129180,54.2,77360.11,0.0,0.99112,1e-05,1.67179]
[1779268131193,54.2,77354.67,0.0,0.99108,1e-05,1.67736]
[1779268132203,54.2,77350.68,0.0,0.99106,1e-05,1.68145]
[1779268137236,54.2,77349.68,0.0,0.99105,1e-05,1.68227]
[1779268143279,54.2,77348.42,0.0,0.99105,1e-05,1.68331]
[1779268149320,54.2,77348.76,0.0,0.99105,1e-05,1.68279]
[1779268154355,54.2,77345.54,0.0,0.99103,1e-05,1.686]
[1779268160397,54.2,77344.5,0.0,0.99102,1e-05,1.68679]
[1779268165432,54.2,77346.54,0.0,0.99104,1e-05,1.68444]
[1779268172482,54.19,77346.31,0.0,0.99105,1e-05,1.68306]
[1779268177516,54.19,77345.33,0.0,0.99104,1e-05,1.68384]
[1779268182554,54.19,77347.22,0.0,0.99105,1e-05,1.68165]
[1779268184568,54.19,77355.11,0.0,0.99111,1e-05,1.67343]
[1779268190609,54.19,77353.71,0.0,0.9911,1e-05,1.67471]
[1779268195644,54.19,77345.71,0.0,0.99105,1e-05,1.68284]
[1779268198666,54.19,77345.65,0.0,0.99105,1e-05,1.68279]
[1779268204512,54.19,77346.97,0.0,0.99106,1e-05,1.6812]
[1779268209744,54.19,77353.87,0.0,0.9911,1e-05,1.67392]
[1779268213773,54.19,77361.7,0.0,0.99115,1e-05,1.6658]
[1779268218808,54.19,77365.51,0.0,0.99118,1e-05,1.66185]
[1779268220822,54.19,77374.01,0.0,0.99123,1e-05,1.65315]
[1779268225857,54.19,77376.87,0.0,0.99125,1e-05,1.65027]
[1779268229886,54.19,77368.38,0.0,0.99119,1e-05,1.65897]
[1779268230892,54.19,77369.12,0.0,0.9912,1e-05,1.65821]
[1779268235928,54.19,77372.16,0.0,0.99123,1e-05,1.65378]
[1779268240962,54.19,77373.9,0.0,0.99124,1e-05,1.65196]
[1779268245997,54.19,77377.6,0.0,0.99126,1e-05,1.64814]
[1779268251034,54.18,77378.71,0.0,0.99127,1e-05,1.64697]
[1779268256069,54.18,77380.34,0.0,0.99128,1e-05,1.64527]
[1779268261103,54.18,77382.51,0.0,0.99129,1e-05,1.64302]
[1779268266139,54.18,77387.82,0.0,0.99133,1e-05,1.6376]
[1779268269160,54.18,77392.33,0.0,0.99135,1e-05,1.63304]
[1779268274194,54.18,77394.25,0.0,0.99136,1e-05,1.63122]
[1779268279229,54.19,77392.48,0.0,0.99135,1e-05,1.63371]
[1779268282250,54.19,77391.17,0.0,0.99134,1e-05,1.63505]
[1779268287286,54.19,77389.52,0.0,0.99133,1e-05,1.63672]
[1779268293327,54.19,77390.89,0.0,0.99135,1e-05,1.63405]
[1779268294334,54.19,77396.15,0.0,0.99138,1e-05,1.62874]
[1779268298363,54.19,77396.54,0.0,0.99138,1e-05,1.62838]
[1779268303398,54.19,77395.5,0.0,0.99137,1e-05,1.62947]
[1779268308432,54.19,77399.01,0.0,0.99139,1e-05,1.62661]
[1779268313470,54.2,77397.59,0.0,0.99138,1e-05,1.62885]
[1779268318505,54.2,77394.42,0.0,0.99136,1e-05,1.6323]
[1779268323539,54.2,77393.97,0.0,0.99135,1e-05,1.63279]
[1779268329582,54.2,77394.3,0.0,0.99136,1e-05,1.63248]
[1779268334617,54.2,77393.46,0.0,0.99135,1e-05,1.63334]
[1779268339652,54.2,77396.66,0.0,0.99137,1e-05,1.63012]
[1779268344688,54.2,77395.35,0.0,0.99136,1e-05,1.63147]
[1779268345695,54.2,77379.23,0.0,0.99126,1e-05,1.64781]
[1779268346701,54.2,77378.76,0.0,0.99126,1e-05,1.64826]
[1779268350730,54.2,77370.66,0.0,0.99121,1e-05,1.6564]
[1779268354758,54.2,77367.62,0.0,0.9912,1e-05,1.65807]
[1779268359794,54.2,77366.38,0.0,0.99119,1e-05,1.65915]
[1779268364828,54.2,77369.16,0.0,0.99121,1e-05,1.65614]
[1779268365834,54.2,77370.95,0.0,0.99122,1e-05,1.65428]
[1779268370869,54.2,77366.49,0.0,0.99119,1e-05,1.65875]
[1779268375904,54.2,77363.33,0.0,0.99117,1e-05,1.66189]
[1779268380940,54.19,77359.5,0.0,0.99115,1e-05,1.66571]
[1779268385974,54.19,77357.11,0.0,0.99113,1e-05,1.66805]
[1779268391009,54.19,77356.18,0.0,0.99113,1e-05,1.66888]
[1779268396055,54.19,77353.73,0.0,0.99111,1e-05,1.67127]
[1779268401090,54.19,77350.97,0.0,0.9911,1e-05,1.67397]
[1779268406125,54.19,77351.51,0.0,0.9911,1e-05,1.67328]
[1779268411162,54.19,77352.63,0.0,0.99112,1e-05,1.67072]
[1779268416196,54.19,77351.36,0.0,0.99111,1e-05,1.67193]
[1779268423246,54.19,77350.11,0.0,0.9911,1e-05,1.67308]
[1779268430294,54.19,77348.65,0.0,0.99109,1e-05,1.67446]
[1779268435330,54.19,77345.13,0.0,0.99107,1e-05,1.67798]
[1779268441371,54.19,77345.53,0.0,0.99107,1e-05,1.67741]
[1779268453455,54.18,77345.05,0.0,0.99107,1e-05,1.67759]
[1779268458491,54.18,77344.91,0.0,0.99107,1e-05,1.67757]
[1779268463526,54.18,77345.26,0.0,0.99108,1e-05,1.67708]
[1779268470574,54.18,77345.35,0.0,0.99108,1e-05,1.67681]
[1779268475616,54.18,77345.96,0.0,0.99109,1e-05,1.67477]
[1779268482666,54.18,77345.43,0.0,0.99109,1e-05,1.67517]
[1779268488708,54.18,77344.4,0.0,0.99108,1e-05,1.67609]
[1779268494750,54.18,77344.76,0.0,0.99108,1e-05,1.67558]
[1779268500791,54.18,77344.88,0.0,0.99109,1e-05,1.67532]
[1779268505827,54.18,77344.89,0.0,0.99109,1e-05,1.67519]
[1779268509854,54.18,77339.81,0.0,0.99106,1e-05,1.68035]
[1779268510861,54.18,77335.46,0.0,0.99103,1e-05,1.68483]
[1779268516703,54.17,77339.03,0.0,0.99105,1e-05,1.68089]
[1779268521939,54.17,77339.96,0.0,0.99106,1e-05,1.67975]
[1779268526974,54.17,77340.55,0.0,0.99106,1e-05,1.67896]
[1779268532010,54.17,77341.06,0.0,0.99107,1e-05,1.67697]
[1779268540067,54.17,77341.82,0.0,0.99108,1e-05,1.67592]
[1779268545102,54.17,77344.88,0.0,0.9911,1e-05,1.67262]
[1779268550139,54.17,77345.51,0.0,0.99111,1e-05,1.67182]
[1779268555174,54.17,77346.29,0.0,0.99111,1e-05,1.67088]
[1779268558194,54.17,77340.48,0.0,0.99108,1e-05,1.67679]
[1779268559201,54.17,77335.24,0.0,0.99104,1e-05,1.68217]
[1779268560209,54.17,77335.32,0.0,0.99104,1e-05,1.68204]
[1779268565244,54.16,77334.93,0.0,0.99104,1e-05,1.68218]
[1779268571286,54.16,77336.55,0.0,0.99105,1e-05,1.68018]
[1779268577130,54.16,77336.64,0.0,0.99106,1e-05,1.67976]
[1779268583371,54.16,77337.45,0.0,0.99106,1e-05,1.67859]
[1779268588406,54.16,77338.1,0.0,0.99107,1e-05,1.67764]
[1779268595457,54.16,77338.75,0.0,0.99108,1e-05,1.6753]
[1779268601498,54.15,77339.3,0.0,0.99109,1e-05,1.67441]
[1779268606532,54.15,77340.03,0.0,0.9911,1e-05,1.67338]
[1779268611568,54.15,77340.16,0.0,0.9911,1e-05,1.67298]
[1779268616602,54.15,77341.35,0.0,0.99111,1e-05,1.67149]
[1779268620630,54.15,77323.1,0.0,0.99099,1e-05,1.69018]
[1779268621637,54.15,77322.57,0.0,0.99099,1e-05,1.69064]
[1779268627486,54.14,77320.06,0.0,0.99097,1e-05,1.69269]
[1779268631712,54.14,77312.45,0.0,0.99093,1e-05,1.70016]
[1779268633726,54.14,77311.34,0.0,0.99092,1e-05,1.70109]
[1779268636747,54.14,77318.83,0.0,0.99097,1e-05,1.69293]
[1779268641782,54.13,77327.07,0.0,0.99103,1e-05,1.68387]
[1779268642789,54.13,77327.3,0.0,0.99103,1e-05,1.68355]
[1779268647825,54.13,77327.08,0.0,0.99103,1e-05,1.68337]
[1779268650848,54.13,77332.13,0.0,0.99107,1e-05,1.67789]
[1779268651854,54.13,77337.99,0.0,0.99111,1e-05,1.67049]
[1779268654875,54.13,77340.36,0.0,0.99113,1e-05,1.66787]
[1779268657896,54.13,77333.82,0.0,0.99109,1e-05,1.67445]
[1779268662931,54.13,77339.03,0.0,0.99112,1e-05,1.66875]
[1779268667967,54.12,77342.26,0.0,0.99114,1e-05,1.66512]
[1779268673001,54.12,77342.77,0.0,0.99115,1e-05,1.66431]
[1779268678036,54.12,77342.23,0.0,0.99115,1e-05,1.66459]
[1779268683073,54.12,77342.8,0.0,0.99115,1e-05,1.66372]
[1779268686094,54.12,77348.78,0.0,0.99119,1e-05,1.65743]
[1779268691130,54.12,77355.86,0.0,0.99124,1e-05,1.64999]
[1779268692137,54.12,77358.62,0.0,0.99126,1e-05,1.64715]
[1779268698179,54.12,77356.33,0.0,0.99124,1e-05,1.64936]
[1779268703213,54.12,77356.74,0.0,0.99124,1e-05,1.64885]
[1779268708249,54.12,77355.83,0.0,0.99124,1e-05,1.64972]
[1779268716304,54.12,77352.73,0.0,0.99123,1e-05,1.65162]
[1779268721340,54.12,77352.68,0.0,0.99123,1e-05,1.65167]
[1779268726374,54.12,77351.33,0.0,0.99122,1e-05,1.65305]
[1779268731409,54.12,77352.21,0.0,0.99122,1e-05,1.65215]
[1779268736444,54.12,77351.82,0.0,0.99122,1e-05,1.65252]
[1779268741479,54.12,77349.11,0.0,0.9912,1e-05,1.65526]
[1779268748341,54.11,77349.23,0.0,0.9912,1e-05,1.65508]
[1779268752565,54.11,77357.51,0.0,0.99126,1e-05,1.64661]
[1779268753571,54.11,77358.26,0.0,0.99126,1e-05,1.64586]
[1779268758607,54.11,77359.82,0.0,0.99127,1e-05,1.6443]
[1779268763642,54.12,77360.26,0.0,0.99127,1e-05,1.6439]
[1779268769685,54.12,77358.56,0.0,0.99126,1e-05,1.64565]
[1779268775726,54.12,77359.08,0.0,0.99127,1e-05,1.64386]
[1779268781768,54.12,77358.87,0.0,0.99127,1e-05,1.64412]
[1779268786803,54.12,77360.17,0.0,0.99128,1e-05,1.64282]
[1779268791843,54.12,77360.65,0.0,0.99128,1e-05,1.64236]
[1779268796879,54.12,77362.25,0.0,0.99129,1e-05,1.64074]
[1779268801915,54.12,77366.71,0.0,0.99132,1e-05,1.63621]
[1779268802922,54.12,77372.94,0.0,0.99136,1e-05,1.6299]
[1779268803930,54.12,77369.74,0.0,0.99134,1e-05,1.63314]
[1779268808965,54.12,77368.56,0.0,0.99133,1e-05,1.63442]
[1779268815012,54.12,77368.2,0.0,0.99133,1e-05,1.63486]
[1779268821058,54.12,77367.09,0.0,0.99132,1e-05,1.63601]
[1779268823073,54.12,77361.55,0.0,0.99129,1e-05,1.64165]
[1779268827101,54.12,77357.87,0.0,0.99126,1e-05,1.64539]
[1779268832136,54.12,77356.44,0.0,0.99126,1e-05,1.64557]
[1779268837172,54.12,77355.61,0.0,0.99126,1e-05,1.64642]
[1779268842207,54.12,77358.09,0.0,0.99127,1e-05,1.6439]
[1779268847242,54.12,77356.82,0.0,0.99126,1e-05,1.64522]
[1779268852277,54.12,77356.43,0.0,0.99126,1e-05,1.64565]
[1779268857311,54.12,77354.9,0.0,0.99125,1e-05,1.64723]
[1779268862348,54.12,77350.42,0.0,0.99122,1e-05,1.6518]
[1779268869190,54.12,77350.22,0.0,0.99122,1e-05,1.65202]
[1779268875438,54.12,77348.85,0.0,0.99121,1e-05,1.65343]
[1779268880473,54.12,77347.95,0.0,0.99121,1e-05,1.65435]
[1779268887523,54.12,77347.39,0.0,0.9912,1e-05,1.65493]
[1779268892558,54.12,77346.06,0.0,0.9912,1e-05,1.65502]
[1779268897593,54.12,77346.37,0.0,0.9912,1e-05,1.65471]
[1779268905651,54.12,77346.2,0.0,0.9912,1e-05,1.65488]
[1779268910684,54.12,77346.02,0.0,0.9912,1e-05,1.65506]
[1779268915719,54.12,77346.67,0.0,0.99121,1e-05,1.6544]
[1779268921761,54.12,77346.42,0.0,0.9912,1e-05,1.65466]
[1779268929614,54.12,77352.32,0.0,0.99124,1e-05,1.64865]
[1779268930824,54.12,77352.17,0.0,0.99124,1e-05,1.64882]
[1779268935859,54.12,77356.55,0.0,0.99127,1e-05,1.64435]
[1779268940895,54.12,77356.79,0.0,0.99127,1e-05,1.64411]
[1779268945929,54.12,77357.59,0.0,0.99127,1e-05,1.64329]
[1779268950964,54.12,77362.34,0.0,0.9913,1e-05,1.63846]
[1779268957010,54.12,77366.88,0.0,0.99134,1e-05,1.6326]
[1779268969091,54.12,77370.9,0.0,0.99136,1e-05,1.62853]
[1779268976141,54.12,77375.56,0.0,0.99139,1e-05,1.62383]
[1779268984196,54.12,77379.09,0.0,0.99141,1e-05,1.62027]
[1779268989231,54.12,77380.46,0.0,0.99142,1e-05,1.6189]
[1779269000121,54.12,77381.58,0.0,0.99143,1e-05,1.61777]
[1779269005344,54.12,77386.58,0.0,0.99146,1e-05,1.61275]
[1779269010379,54.12,77386.16,0.0,0.99146,1e-05,1.61341]
[1779269014407,54.12,77379.94,0.0,0.99142,1e-05,1.61859]
[1779269019442,54.12,77378.49,0.0,0.99141,1e-05,1.62023]
[1779269024476,54.12,77377.88,0.0,0.99141,1e-05,1.62103]
[1779269030518,54.12,77376.59,0.0,0.9914,1e-05,1.62255]
[1779269035554,54.12,77364.07,0.0,0.99132,1e-05,1.63534]
[1779269036563,54.12,77361.6,0.0,0.9913,1e-05,1.63786]
[1779269041595,54.13,77358.07,0.0,0.99128,1e-05,1.6415]
[1779269046630,54.13,77356.16,0.0,0.99127,1e-05,1.64348]
[1779269051665,54.13,77354.49,0.0,0.99126,1e-05,1.64521]
[1779269057708,54.13,77352.99,0.0,0.99125,1e-05,1.64677]
[1779269062743,54.13,77351.83,0.0,0.99124,1e-05,1.64797]
[1779269067778,54.13,77351.21,0.0,0.99124,1e-05,1.64862]
[1779269074827,54.13,77350.15,0.0,0.99124,1e-05,1.64845]
[1779269080681,54.13,77348.76,0.0,0.99123,1e-05,1.64989]
[1779269085904,54.13,77348.53,0.0,0.99123,1e-05,1.65013]
[1779269092951,54.13,77348.0,0.0,0.99122,1e-05,1.65069]
[1779269097989,54.13,77347.46,0.0,0.99122,1e-05,1.65125]
[1779269103024,54.13,77347.33,0.0,0.99122,1e-05,1.65139]
[1779269108058,54.13,77346.6,0.0,0.99122,1e-05,1.65215]
[1779269113093,54.13,77346.7,0.0,0.99122,1e-05,1.65205]
[1779269118129,54.13,77346.46,0.0,0.99121,1e-05,1.6523]
[1779269123164,54.13,77346.29,0.0,0.99121,1e-05,1.65247]
[1779269124170,54.13,77355.07,0.0,0.99127,1e-05,1.64351]
[1779269125178,54.13,77355.47,0.0,0.99127,1e-05,1.64312]
[1779269131220,54.13,77353.97,0.0,0.99127,1e-05,1.64349]
[1779269136255,54.13,77354.76,0.0,0.99127,1e-05,1.64276]
[1779269141291,54.13,77355.38,0.0,0.99128,1e-05,1.64222]
[1779269146324,54.13,77354.89,0.0,0.99127,1e-05,1.64281]
[1779269153373,54.13,77355.46,0.0,0.99127,1e-05,1.64232]
[1779269158409,54.13,77356.25,0.0,0.99128,1e-05,1.64161]
[1779269163446,54.13,77356.88,0.0,0.99128,1e-05,1.64107]
[1779269168481,54.13,77353.17,0.0,0.99126,1e-05,1.64485]
[1779269173516,54.13,77352.18,0.0,0.99125,1e-05,1.64585]
[1779269176537,54.13,77344.81,0.0,0.99121,1e-05,1.65338]
[1779269179561,54.13,77343.53,0.0,0.9912,1e-05,1.65469]
[1779269184592,54.13,77343.92,0.0,0.9912,1e-05,1.65429]
[1779269189627,54.13,77345.6,0.0,0.99121,1e-05,1.65257]
[1779269194662,54.13,77345.4,0.0,0.99122,1e-05,1.65151]
[1779269199698,54.13,77347.01,0.0,0.99123,1e-05,1.64986]
[1779269204732,54.13,77346.28,0.0,0.99122,1e-05,1.65061]
[1779269211600,54.13,77345.98,0.0,0.99122,1e-05,1.65091]
[1779269216816,54.13,77345.93,0.0,0.99122,1e-05,1.65096]
[1779269221851,54.13,77344.03,0.0,0.99121,1e-05,1.65291]
[1779269227897,54.13,77342.68,0.0,0.9912,1e-05,1.65429]
[1779269232932,54.13,77343.04,0.0,0.9912,1e-05,1.65392]
[1779269237967,54.13,77342.23,0.0,0.9912,1e-05,1.65474]
[1779269243003,54.13,77342.67,0.0,0.9912,1e-05,1.65427]
[1779269250052,54.13,77342.84,0.0,0.9912,1e-05,1.65407]
[1779269255091,54.13,77345.09,0.0,0.99122,1e-05,1.65049]
[1779269260121,54.13,77346.7,0.0,0.99123,1e-05,1.64885]
[1779269265157,54.13,77346.12,0.0,0.99123,1e-05,1.64944]
[1779269270190,54.13,77345.72,0.0,0.99123,1e-05,1.64985]
[1779269275227,54.13,77346.38,0.0,0.99123,1e-05,1.64918]
[1779269280263,54.13,77359.36,0.0,0.99131,1e-05,1.63596]
[1779269281268,54.13,77361.25,0.0,0.99132,1e-05,1.63405]
[1779269284304,54.13,77386.77,0.0,0.99148,1e-05,1.60835]
[1779269285310,54.13,77399.4,0.0,0.99156,1e-05,1.59576]
[1779269286317,54.13,77398.3,0.0,0.99155,1e-05,1.59686]
[1779269288332,54.13,77405.55,0.0,0.9916,1e-05,1.58966]
[1779269290345,54.13,77405.87,0.0,0.9916,1e-05,1.58935]
[1779269295380,54.13,77404.67,0.0,0.99159,1e-05,1.59054]
[1779269300415,54.13,77406.26,0.0,0.9916,1e-05,1.58896]
[1779269306458,54.13,77406.39,0.0,0.9916,1e-05,1.58883]
[1779269311494,54.13,77402.42,0.0,0.99158,1e-05,1.59153]
[1779269315522,54.13,77409.94,0.0,0.99163,1e-05,1.58408]
[1779269317541,54.13,77411.72,0.0,0.99164,1e-05,1.58233]
[1779269322571,54.13,77412.51,0.0,0.99165,1e-05,1.58155]
[1779269327607,54.13,77414.38,0.0,0.99166,1e-05,1.5797]
[1779269333648,54.13,77415.88,0.0,0.99167,1e-05,1.57823]
[1779269339693,54.13,77417.74,0.0,0.99168,1e-05,1.5764]
[1779269344726,54.13,77418.64,0.0,0.99168,1e-05,1.57551]
[1779269349762,54.13,77419.16,0.0,0.99169,1e-05,1.575]
[1779269354798,54.13,77420.01,0.0,0.99169,1e-05,1.57417]
[1779269359834,54.13,77421.65,0.0,0.9917,1e-05,1.57255]
[1779269364868,54.13,77425.12,0.0,0.99172,1e-05,1.56915]
[1779269366882,54.13,77429.86,0.0,0.99175,1e-05,1.56451]
[1779269368896,54.13,77430.91,0.0,0.99176,1e-05,1.56349]
[1779269373932,54.13,77432.36,0.0,0.99177,1e-05,1.56085]
[1779269380980,54.13,77431.69,0.0,0.99177,1e-05,1.5615]
[1779269384001,54.13,77437.65,0.0,0.9918,1e-05,1.55569]
[1779269389037,54.13,77436.39,0.0,0.9918,1e-05,1.55692]
[1779269393065,54.13,77430.28,0.0,0.99176,1e-05,1.56288]
[1779269395079,54.13,77428.66,0.0,0.99175,1e-05,1.56446]
[1779269400144,54.13,77427.46,0.0,0.99174,1e-05,1.56563]
[1779269405148,54.13,77427.43,0.0,0.99174,1e-05,1.56566]
[1779269410183,54.13,77426.66,0.0,0.99174,1e-05,1.56642]
[1779269415219,54.13,77425.7,0.0,0.99173,1e-05,1.56736]
[1779269420255,54.13,77425.21,0.0,0.99173,1e-05,1.56784]
[1779269425289,54.13,77424.6,0.0,0.99172,1e-05,1.56843]
[1779269431330,54.13,77421.26,0.0,0.99171,1e-05,1.57048]
[1779269436367,54.13,77425.31,0.0,0.99174,1e-05,1.56651]
[1779269439389,54.13,77430.04,0.0,0.99176,1e-05,1.56189]
[1779269443417,54.13,77437.54,0.0,0.99181,1e-05,1.55458]
[1779269447445,54.13,77442.59,0.0,0.99184,1e-05,1.54968]
[1779269452480,54.13,77445.09,0.0,0.99185,1e-05,1.54725]
[1779269457515,54.13,77447.13,0.0,0.99187,1e-05,1.54528]
[1779269462550,54.13,77449.4,0.0,0.99188,1e-05,1.54308]
[1779269467584,54.13,77451.49,0.0,0.99189,1e-05,1.54107]
[1779269472622,54.13,77453.8,0.0,0.9919,1e-05,1.53884]
[1779269477655,54.13,77457.37,0.0,0.99193,1e-05,1.5354]
[1779269480676,54.13,77466.28,0.0,0.99198,1e-05,1.52685]
[1779269481683,54.13,77468.41,0.0,0.99199,1e-05,1.52481]
[1779269486717,54.13,77466.51,0.0,0.99198,1e-05,1.52662]
[1779269491754,54.13,77479.24,0.0,0.99206,1e-05,1.51328]
[1779269492761,54.13,77480.41,0.0,0.99207,1e-05,1.51216]
[1779269497795,54.13,77484.0,0.0,0.99209,1e-05,1.50876]
[1779269502830,54.13,77487.85,0.0,0.99211,1e-05,1.50511]
[1779269507865,54.13,77487.2,0.0,0.99211,1e-05,1.50572]
[1779269512900,54.13,77484.63,0.0,0.99209,1e-05,1.50816]
[1779269517934,54.13,77480.24,0.0,0.99207,1e-05,1.51233]
[1779269522969,54.13,77478.88,0.0,0.99206,1e-05,1.51362]
[1779269528017,54.13,77477.68,0.0,0.99205,1e-05,1.51476]
[1779269530020,54.13,77472.23,0.0,0.99202,1e-05,1.51995]
[1779269535054,54.13,77476.55,0.0,0.99204,1e-05,1.51584]
[1779269539082,54.13,77470.53,0.0,0.99201,1e-05,1.52158]
[1779269544119,54.13,77466.99,0.0,0.99199,1e-05,1.52496]
[1779269549153,54.13,77464.79,0.0,0.99198,1e-05,1.52707]
[1779269554193,54.13,77462.84,0.0,0.99197,1e-05,1.52773]
[1779269559226,54.13,77467.59,0.0,0.992,1e-05,1.52318]
[1779269564261,54.13,77466.24,0.0,0.99199,1e-05,1.52447]
[1779269569299,54.13,77463.47,0.0,0.99197,1e-05,1.52712]
[1779269575176,54.13,77462.55,0.0,0.99197,1e-05,1.52801]
[1779269580375,54.13,77461.87,0.0,0.99196,1e-05,1.52866]
[1779269585411,54.13,77461.95,0.0,0.99196,1e-05,1.52858]
[1779269590446,54.13,77461.29,0.0,0.99196,1e-05,1.52921]
[1779269595484,54.13,77464.33,0.0,0.99198,1e-05,1.5263]
[1779269600516,54.13,77465.33,0.0,0.99198,1e-05,1.52534]
[1779269605551,54.13,77464.62,0.0,0.99198,1e-05,1.52602]
[1779269610587,54.13,77463.82,0.0,0.99198,1e-05,1.52679]
[1779269615621,54.13,77463.25,0.0,0.99198,1e-05,1.52613]
[1779269620656,54.13,77463.12,0.0,0.99198,1e-05,1.52625]
[1779269625691,54.13,77462.92,0.0,0.99198,1e-05,1.52644]
[1779269630733,54.13,77462.15,0.0,0.99197,1e-05,1.52718]
[1779269635769,54.13,77461.7,0.0,0.99197,1e-05,1.52761]
[1779269640804,54.13,77462.22,0.0,0.99197,1e-05,1.52711]
[1779269646847,54.13,77461.04,0.0,0.99197,1e-05,1.52825]
[1779269651880,54.13,77458.44,0.0,0.99195,1e-05,1.53074]
[1779269656915,54.13,77458.78,0.0,0.99195,1e-05,1.53041]
[1779269661950,54.13,77458.35,0.0,0.99195,1e-05,1.53083]
[1779269666986,54.13,77455.91,0.0,0.99194,1e-05,1.53317]
[1779269672021,54.13,77455.65,0.0,0.99194,1e-05,1.53221]
[1779269677057,54.13,77454.65,0.0,0.99193,1e-05,1.53317]
[1779269681084,54.13,77448.21,0.0,0.9919,1e-05,1.53937]
[1779269687127,54.13,77447.39,0.0,0.99189,1e-05,1.54017]
[1779269692163,54.13,77449.37,0.0,0.9919,1e-05,1.53826]
[1779269695184,54.13,77454.06,0.0,0.99193,1e-05,1.53374]
[1779269700219,54.13,77453.56,0.0,0.99193,1e-05,1.53422]
[1779269705254,54.13,77456.36,0.0,0.99194,1e-05,1.53153]
[1779269710289,54.13,77457.34,0.0,0.99195,1e-05,1.53059]
[1779269716331,54.13,77454.42,0.0,0.99193,1e-05,1.53339]
[1779269721366,54.13,77454.27,0.0,0.99193,1e-05,1.53354]
[1779269727411,54.13,77454.78,0.0,0.99193,1e-05,1.53305]
[1779269732443,54.13,77454.0,0.0,0.99194,1e-05,1.53259]
[1779269737479,54.13,77451.72,0.0,0.99192,1e-05,1.53478]
[1779269742513,54.13,77453.56,0.0,0.99193,1e-05,1.53301]
[1779269747549,54.13,77453.93,0.0,0.99194,1e-05,1.53265]
[1779269756441,54.13,77452.79,0.0,0.99193,1e-05,1.53375]
[1779269761649,54.13,77450.29,0.0,0.99191,1e-05,1.53616]
[1779269766683,54.13,77447.85,0.0,0.9919,1e-05,1.53851]
[1779269771720,54.13,77447.22,0.0,0.9919,1e-05,1.53912]
[1779269776754,54.13,77443.9,0.0,0.99188,1e-05,1.54232]
[1779269778767,54.13,77433.48,0.0,0.99182,1e-05,1.55242]
[1779269779774,54.13,77433.41,0.0,0.99181,1e-05,1.55249]
[1779269782796,54.13,77442.8,0.0,0.99187,1e-05,1.54339]
[1779269783803,54.13,77443.76,0.0,0.99188,1e-05,1.54246]
[1779269788838,54.13,77444.31,0.0,0.99188,1e-05,1.54193]
[1779269793879,54.13,77447.93,0.0,0.99191,1e-05,1.53722]
[1779269799915,54.13,77448.5,0.0,0.99191,1e-05,1.53667]
[1779269804950,54.13,77449.64,0.0,0.99192,1e-05,1.53557]
[1779269810993,54.13,77447.68,0.0,0.99191,1e-05,1.53746]
[1779269816030,54.13,77446.62,0.0,0.9919,1e-05,1.53848]
[1779269821064,54.13,77443.41,0.0,0.99188,1e-05,1.54158]
[1779269826101,54.13,77445.03,0.0,0.99189,1e-05,1.54001]
[1779269831139,54.13,77444.41,0.0,0.99189,1e-05,1.54061]
[1779269835166,54.13,77450.04,0.0,0.99192,1e-05,1.53519]
[1779269841207,54.13,77451.81,0.0,0.99193,1e-05,1.53348]
[1779269846242,54.13,77455.04,0.0,0.99195,1e-05,1.53038]
[1779269851277,54.13,77454.83,0.0,0.99195,1e-05,1.52937]
[1779269854301,54.13,77461.93,0.0,0.992,1e-05,1.52257]
[1779269857319,54.13,77466.96,0.0,0.99202,1e-05,1.51776]
[1779269862354,54.13,77467.19,0.0,0.99203,1e-05,1.51755]
[1779269867388,54.13,77467.01,0.0,0.99202,1e-05,1.51772]
[1779269873430,54.13,77467.2,0.0,0.99203,1e-05,1.51754]
[1779269878466,54.13,77470.23,0.0,0.99204,1e-05,1.51465]
[1779269883500,54.13,77469.55,0.0,0.99204,1e-05,1.5153]
[1779269888536,54.13,77466.12,0.0,0.99202,1e-05,1.51857]
[1779269894578,54.13,77465.88,0.0,0.99202,1e-05,1.51879]
[1779269899613,54.13,77466.01,0.0,0.99202,1e-05,1.51867]
[1779269905481,54.13,77469.18,0.0,0.99204,1e-05,1.51565]
[1779269911707,54.13,77469.73,0.0,0.99205,1e-05,1.51392]
[1779269917748,54.13,77470.55,0.0,0.99205,1e-05,1.51314]
[1779269922787,54.13,77470.15,0.0,0.99205,1e-05,1.51352]
[1779269927823,54.13,77470.28,0.0,0.99205,1e-05,1.5134]
[1779269932858,54.13,77468.89,0.0,0.99204,1e-05,1.51472]
[1779269937893,54.13,77468.05,0.0,0.99204,1e-05,1.51552]
[1779269940914,54.13,77473.71,0.0,0.99207,1e-05,1.51014]
[1779269954005,54.13,77472.81,0.0,0.99206,1e-05,1.51099]
[1779269955013,54.13,77466.78,0.0,0.99203,1e-05,1.51673]
[1779269960049,54.13,77466.52,0.0,0.99203,1e-05,1.51698]
[1779269966097,54.13,77466.02,0.0,0.99203,1e-05,1.51746]
[1779269971131,54.13,77463.66,0.0,0.99202,1e-05,1.51851]
[1779269976166,54.13,77463.72,0.0,0.99202,1e-05,1.51845]
[1779269981201,54.13,77464.01,0.0,0.99202,1e-05,1.51817]
[1779269988251,54.13,77464.79,0.0,0.99202,1e-05,1.51743]
[1779269993285,54.13,77464.78,0.0,0.99202,1e-05,1.51744]
[1779269998320,54.13,77465.47,0.0,0.99203,1e-05,1.51678]
[1779270006184,54.13,77469.96,0.0,0.99205,1e-05,1.5125]
[1779270008391,54.13,77475.25,0.0,0.99208,1e-05,1.50748]
[1779270014433,54.13,77480.85,0.0,0.99212,1e-05,1.50218]
[1779270020475,54.13,77484.35,0.0,0.99214,1e-05,1.49887]
[1779270026516,54.13,77482.18,0.0,0.99212,1e-05,1.50092]
[1779270034574,54.13,77482.33,0.0,0.99213,1e-05,1.49958]
[1779270043635,54.13,77483.8,0.0,0.99214,1e-05,1.4982]
[1779270049678,54.13,77483.2,0.0,0.99214,1e-05,1.49876]
[1779270055719,54.13,77483.71,0.0,0.99214,1e-05,1.49828]
[1779270060755,54.13,77483.01,0.0,0.99214,1e-05,1.49894]
[1779270065789,54.13,77481.88,0.0,0.99213,1e-05,1.50001]
[1779270071832,54.13,77481.51,0.0,0.99213,1e-05,1.50036]
[1779270076867,54.13,77483.33,0.0,0.99214,1e-05,1.49864]
[1779270081902,54.13,77484.23,0.0,0.99214,1e-05,1.49779]
[1779270087944,54.13,77488.1,0.0,0.99216,1e-05,1.49414]
[1779270092980,54.13,77490.77,0.0,0.99219,1e-05,1.49044]
[1779270101059,54.13,77493.76,0.0,0.9922,1e-05,1.48763]
[1779270107101,54.13,77491.38,0.0,0.99219,1e-05,1.48987]
[1779270113147,54.13,77489.21,0.0,0.99218,1e-05,1.49191]
[1779270116165,54.13,77484.08,0.0,0.99215,1e-05,1.49674]
[1779270117172,54.13,77478.31,0.0,0.99211,1e-05,1.50219]
[1779270118179,54.13,77477.3,0.0,0.99211,1e-05,1.50314]
[1779270123213,54.13,77476.48,0.0,0.9921,1e-05,1.50392]
[1779270129256,54.13,77476.69,0.0,0.99211,1e-05,1.50372]
[1779270134294,54.13,77480.19,0.0,0.99213,1e-05,1.50041]
[1779270139328,54.13,77480.55,0.0,0.99213,1e-05,1.50007]
[1779270144365,54.13,77479.49,0.0,0.99212,1e-05,1.50107]
[1779270149399,54.13,77479.02,0.0,0.99212,1e-05,1.50152]
[1779270156230,54.13,77478.09,0.0,0.99212,1e-05,1.5012]
[1779270161483,54.13,77478.17,0.0,0.99212,1e-05,1.50113]
[1779270167524,54.13,77478.32,0.0,0.99212,1e-05,1.50098]
[1779270173567,54.13,77478.64,0.0,0.99212,1e-05,1.50068]
[1779270178601,54.13,77467.96,0.0,0.99206,1e-05,1.51081]
[1779270179609,54.13,77462.17,0.0,0.99203,1e-05,1.51632]
[1779270181622,54.13,77461.0,0.0,0.99202,1e-05,1.51743]
[1779270185651,54.13,77463.38,0.0,0.99203,1e-05,1.51516]
[1779270190687,54.13,77465.84,0.0,0.99205,1e-05,1.51282]
[1779270195721,54.13,77469.22,0.0,0.99207,1e-05,1.50961]
[1779270200756,54.13,77471.53,0.0,0.99208,1e-05,1.50741]
[1779270206797,54.13,77474.21,0.0,0.9921,1e-05,1.50487]
[1779270211832,54.13,77475.2,0.0,0.99211,1e-05,1.50274]
[1779270216868,54.13,77482.25,0.0,0.99215,1e-05,1.49608]
[1779270221906,54.13,77477.77,0.0,0.99212,1e-05,1.50031]
[1779270227947,54.13,77477.34,0.0,0.99212,1e-05,1.50072]
[1779270229961,54.13,77470.16,0.0,0.99208,1e-05,1.50752]
[1779270234997,54.13,77471.67,0.0,0.99209,1e-05,1.50608]
[1779270240038,54.13,77471.95,0.0,0.99209,1e-05,1.50582]
[1779270245073,54.13,77472.96,0.0,0.9921,1e-05,1.50486]
[1779270254133,54.13,77473.76,0.0,0.9921,1e-05,1.5041]
[1779270259167,54.13,77474.82,0.0,0.99211,1e-05,1.5031]
[1779270264202,54.13,77475.46,0.0,0.99211,1e-05,1.50249]
[1779270269240,54.13,77476.18,0.0,0.99211,1e-05,1.50181]
[1779270274272,54.13,77476.78,0.0,0.99212,1e-05,1.50005]
[1779270279308,54.13,77477.06,0.0,0.99213,1e-05,1.49979]
[1779270285349,54.13,77475.48,0.0,0.99212,1e-05,1.50128]
[1779270290389,54.13,77476.52,0.0,0.99212,1e-05,1.5003]
[1779270296426,54.13,77479.02,0.0,0.99214,1e-05,1.49794]
[1779270301461,54.13,77478.18,0.0,0.99213,1e-05,1.49873]
[1779270306497,54.13,77473.43,0.0,0.9921,1e-05,1.50322]
[1779270311532,54.13,77471.12,0.0,0.99209,1e-05,1.50541]
[1779270316574,54.13,77469.11,0.0,0.99208,1e-05,1.50731]
[1779270322609,54.13,77465.91,0.0,0.99206,1e-05,1.51035]
[1779270328651,54.13,77463.1,0.0,0.99204,1e-05,1.51303]
[1779270329657,54.13,77450.21,0.0,0.99197,1e-05,1.52534]
[1779270330666,54.13,77447.31,0.0,0.99195,1e-05,1.52812]
[1779270335703,54.13,77443.35,0.0,0.99194,1e-05,1.53071]
[1779270340736,54.13,77439.97,0.0,0.99192,1e-05,1.53397]
[1779270347578,54.13,77437.47,0.0,0.9919,1e-05,1.53638]
[1779270357855,54.13,77434.62,0.0,0.99188,1e-05,1.53913]
[1779270362890,54.13,77435.44,0.0,0.99189,1e-05,1.53833]
[1779270364903,54.13,77437.66,0.0,0.9919,1e-05,1.53619]
[1779270369938,54.13,77435.48,0.0,0.99189,1e-05,1.5383]
[1779270375981,54.13,77438.95,0.0,0.99191,1e-05,1.53495]
[1779270381018,54.13,77443.38,0.0,0.99194,1e-05,1.53068]
[1779270386052,54.13,77444.31,0.0,0.99194,1e-05,1.52979]
[1779270391090,54.13,77441.69,0.0,0.99193,1e-05,1.5311]
[1779270396124,54.13,77437.6,0.0,0.99191,1e-05,1.53504]
[1779270401159,54.13,77434.63,0.0,0.99189,1e-05,1.5379]
[1779270406197,54.13,77433.35,0.0,0.99188,1e-05,1.53914]
[1779270411229,54.13,77430.88,0.0,0.99187,1e-05,1.54152]
[1779270416264,54.13,77428.68,0.0,0.99186,1e-05,1.54365]
[1779270421299,54.13,77428.26,0.0,0.99185,1e-05,1.54406]
[1779270426335,54.13,77427.88,0.0,0.99185,1e-05,1.54443]
[1779270432376,54.13,77430.49,0.0,0.99187,1e-05,1.5419]
[1779270434391,54.13,77437.47,0.0,0.99191,1e-05,1.53516]
[1779270438418,54.13,77443.82,0.0,0.99194,1e-05,1.52905]
[1779270443454,54.13,77449.19,0.0,0.99198,1e-05,1.5239]
[1779270447481,54.13,77454.29,0.0,0.99201,1e-05,1.51902]
[1779270449495,54.13,77463.6,0.0,0.99206,1e-05,1.51015]
[1779270452516,54.13,77465.87,0.0,0.99208,1e-05,1.50679]
[1779270458558,54.13,77467.56,0.0,0.99209,1e-05,1.50519]
[1779270464603,54.13,77472.55,0.0,0.99212,1e-05,1.50046]
[1779270465609,54.13,77461.11,0.0,0.99205,1e-05,1.51132]
[1779270466616,54.13,77452.73,0.0,0.992,1e-05,1.51931]
[1779270471655,54.13,77456.86,0.0,0.99203,1e-05,1.51536]
[1779270476687,54.13,77456.78,0.0,0.99203,1e-05,1.51544]
[1779270478701,54.13,77448.2,0.0,0.99198,1e-05,1.52364]
[1779270479707,54.13,77447.2,0.0,0.99197,1e-05,1.5246]
[1779270484742,54.13,77447.81,0.0,0.99197,1e-05,1.52401]
[1779270489778,54.13,77443.4,0.0,0.99195,1e-05,1.52824]
[1779270495819,54.13,77438.58,0.0,0.99192,1e-05,1.53288]
[1779270500855,54.13,77435.07,0.0,0.9919,1e-05,1.53626]
[1779270506897,54.13,77432.68,0.0,0.99189,1e-05,1.53857]
[1779270511932,54.13,77430.79,0.0,0.99188,1e-05,1.53918]
[1779270516966,54.13,77430.37,0.0,0.99188,1e-05,1.53958]
[1779270523009,54.13,77428.78,0.0,0.99187,1e-05,1.54112]
[1779270530059,54.13,77427.13,0.0,0.99186,1e-05,1.54272]
[1779270535094,54.13,77425.77,0.0,0.99185,1e-05,1.54403]
[1779270541135,54.13,77425.64,0.0,0.99185,1e-05,1.54416]
[1779270546170,54.13,77424.76,0.0,0.99184,1e-05,1.54501]
[1779270553218,54.13,77422.83,0.0,0.99183,1e-05,1.54688]
[1779270558253,54.13,77422.79,0.0,0.99183,1e-05,1.54692]
[1779270563289,54.13,77418.71,0.0,0.99181,1e-05,1.55088]
[1779270569331,54.13,77419.27,0.0,0.99181,1e-05,1.55034]
[1779270574365,54.13,77417.51,0.0,0.99181,1e-05,1.55083]
[1779270579400,54.13,77417.99,0.0,0.99181,1e-05,1.55036]
[1779270584436,54.13,77419.66,0.0,0.99182,1e-05,1.54874]
[1779270589471,54.13,77426.32,0.0,0.99186,1e-05,1.54228]
[1779270590477,54.13,77426.38,0.0,0.99186,1e-05,1.54222]
[1779270595515,54.13,77424.4,0.0,0.99185,1e-05,1.54414]
[1779270600548,54.13,77424.39,0.0,0.99185,1e-05,1.54415]
[1779270605583,54.13,77423.92,0.0,0.99185,1e-05,1.5446]
[1779270610618,54.13,77422.86,0.0,0.99184,1e-05,1.54563]
[1779270615652,54.13,77422.74,0.0,0.99184,1e-05,1.54575]
[1779270620687,54.13,77420.25,0.0,0.99182,1e-05,1.54817]
[1779270623709,54.13,77418.25,0.0,0.99181,1e-05,1.55011]
[1779270628743,54.13,77412.35,0.0,0.99178,1e-05,1.55585]
[1779270632773,54.13,77411.77,0.0,0.99178,1e-05,1.55519]
[1779270637805,54.13,77408.01,0.0,0.99176,1e-05,1.55886]
[1779270642841,54.13,77406.18,0.0,0.99175,1e-05,1.56065]
[1779270643851,54.13,77400.32,0.0,0.99171,1e-05,1.56639]
[1779270644856,54.13,77399.15,0.0,0.9917,1e-05,1.56753]
[1779270649891,54.13,77397.19,0.0,0.99169,1e-05,1.56946]
[1779270654925,54.13,77398.59,0.0,0.9917,1e-05,1.56808]
[1779270660969,54.13,77398.93,0.0,0.9917,1e-05,1.56775]
[1779270666004,54.13,77400.66,0.0,0.99171,1e-05,1.56605]
[1779270670035,54.13,77406.65,0.0,0.99175,1e-05,1.56019]
[1779270675072,54.13,77402.13,0.0,0.99172,1e-05,1.56461]
[1779270680105,54.13,77400.36,0.0,0.99171,1e-05,1.56635]
[1779270685140,54.13,77401.67,0.0,0.99172,1e-05,1.56506]
[1779270688162,54.13,77408.1,0.0,0.99176,1e-05,1.55877]
[1779270690175,54.13,77410.62,0.0,0.99177,1e-05,1.55631]
[1779270695209,54.13,77412.98,0.0,0.99179,1e-05,1.55279]
[1779270699238,54.13,77417.99,0.0,0.99182,1e-05,1.54791]
[1779270704272,54.13,77419.3,0.0,0.99183,1e-05,1.54664]
[1779270709309,54.13,77422.4,0.0,0.99185,1e-05,1.54364]
[1779270714343,54.13,77425.33,0.0,0.99187,1e-05,1.5408]
[1779270719378,54.13,77431.93,0.0,0.99191,1e-05,1.53443]
[1779270724412,54.13,77436.03,0.0,0.99193,1e-05,1.53048]
[1779270729450,54.13,77440.56,0.0,0.99196,1e-05,1.52613]
[1779270734483,54.13,77443.65,0.0,0.99197,1e-05,1.52316]
[1779270743545,54.13,77443.5,0.0,0.99197,1e-05,1.52331]
[1779270749587,54.13,77438.92,0.0,0.99195,1e-05,1.5277]
[1779270754623,54.13,77438.63,0.0,0.99195,1e-05,1.52677]
[1779270759658,54.13,77447.52,0.0,0.992,1e-05,1.51825]
[1779270761672,54.13,77447.84,0.0,0.99201,1e-05,1.51795]
[1779270767526,54.13,77443.78,0.0,0.99198,1e-05,1.52183]
[1779270769729,54.13,77440.8,0.0,0.99196,1e-05,1.52469]
[1779270771742,54.13,77433.96,0.0,0.99192,1e-05,1.53126]
[1779270772750,54.13,77433.95,0.0,0.99192,1e-05,1.53127]
[1779270777785,54.13,77434.19,0.0,0.99193,1e-05,1.53104]
[1779270782819,54.13,77437.35,0.0,0.99194,1e-05,1.528]
[1779270787854,54.13,77434.18,0.0,0.99192,1e-05,1.53104]
[1779270793896,54.13,77432.87,0.0,0.99192,1e-05,1.53231]
[1779270796927,54.13,77436.68,0.0,0.99194,1e-05,1.52864]
[1779270803976,54.13,77436.15,0.0,0.99194,1e-05,1.52915]
[1779270809011,54.13,77432.24,0.0,0.99191,1e-05,1.53291]
[1779270814046,54.13,77428.46,0.0,0.9919,1e-05,1.53534]
[1779270819081,54.13,77426.66,0.0,0.99189,1e-05,1.53708]
[1779270824115,54.13,77425.57,0.0,0.99188,1e-05,1.53813]
[1779270829150,54.13,77425.25,0.0,0.99188,1e-05,1.53844]
[1779270834185,54.13,77424.78,0.0,0.99188,1e-05,1.53889]
[1779270839220,54.13,77422.89,0.0,0.99186,1e-05,1.54072]
[1779270845262,54.13,77418.51,0.0,0.99184,1e-05,1.54497]
[1779270850300,54.13,77419.22,0.0,0.99184,1e-05,1.54428]
[1779270856342,54.13,77421.89,0.0,0.99186,1e-05,1.54169]
[1779270861376,54.13,77421.84,0.0,0.99186,1e-05,1.54174]
[1779270866411,54.13,77419.04,0.0,0.99184,1e-05,1.54445]
[1779270868425,54.13,77413.92,0.0,0.99181,1e-05,1.54942]
[1779270873462,54.13,77414.78,0.0,0.99182,1e-05,1.54736]
[1779270878495,54.13,77416.32,0.0,0.99183,1e-05,1.54587]
[1779270883530,54.13,77420.02,0.0,0.99185,1e-05,1.54228]
[1779270888567,54.13,77420.07,0.0,0.99185,1e-05,1.54223]
[1779270893602,54.13,77420.27,0.0,0.99186,1e-05,1.54204]
[1779270901666,54.13,77420.23,0.0,0.99185,1e-05,1.54208]
[1779270903672,54.13,77430.73,0.0,0.99192,1e-05,1.53194]
[1779270904678,54.13,77439.93,0.0,0.99197,1e-05,1.5231]
[1779270905687,54.13,77441.68,0.0,0.99198,1e-05,1.52142]
[1779270910721,54.13,77436.64,0.0,0.99195,1e-05,1.52626]
[1779270915756,54.13,77434.29,0.0,0.99194,1e-05,1.52851]
[1779270921799,54.13,77432.26,0.0,0.99193,1e-05,1.53046]
[1779270926833,54.13,77429.7,0.0,0.99191,1e-05,1.53293]
[1779270933883,54.13,77428.75,0.0,0.99191,1e-05,1.53263]
[1779270938918,54.13,77426.44,0.0,0.9919,1e-05,1.53486]
[1779270943954,54.13,77425.97,0.0,0.9919,1e-05,1.53531]
[1779270948988,54.13,77425.62,0.0,0.99189,1e-05,1.53565]
[1779270954022,54.13,77425.34,0.0,0.99189,1e-05,1.53592]
[1779270959058,54.13,77424.54,0.0,0.99189,1e-05,1.53669]
[1779270964095,54.13,77419.56,0.0,0.99186,1e-05,1.54151]
[1779270965102,54.13,77412.49,0.0,0.99181,1e-05,1.54836]
[1779270970137,54.13,77412.5,0.0,0.99182,1e-05,1.54835]
[1779270976181,54.13,77413.74,0.0,0.99182,1e-05,1.54715]
[1779270981213,54.13,77414.26,0.0,0.99183,1e-05,1.54664]
[1779270985241,54.13,77408.75,0.0,0.99179,1e-05,1.552]
[1779270990278,54.13,77413.03,0.0,0.99182,1e-05,1.54784]
[1779270995313,54.13,77412.74,0.0,0.99182,1e-05,1.5469]
[1779271000348,54.13,77410.44,0.0,0.99181,1e-05,1.54913]
[1779271003368,54.13,77405.13,0.0,0.99178,1e-05,1.5543]
[1779271005382,54.13,77403.98,0.0,0.99177,1e-05,1.55542]
[1779271010418,54.13,77408.08,0.0,0.99179,1e-05,1.55143]
[1779271015452,54.13,77411.66,0.0,0.99182,1e-05,1.54795]
[1779271020487,54.13,77413.38,0.0,0.99183,1e-05,1.54628]
[1779271025523,54.13,77414.59,0.0,0.99183,1e-05,1.5451]
[1779271030558,54.13,77414.83,0.0,0.99184,1e-05,1.54487]
[1779271035593,54.13,77411.13,0.0,0.99181,1e-05,1.54846]
[1779271040628,54.13,77409.59,0.0,0.9918,1e-05,1.54996]
[1779271045662,54.13,77408.87,0.0,0.9918,1e-05,1.55066]
[1779271050698,54.13,77407.72,0.0,0.99179,1e-05,1.55178]
[1779271053719,54.13,77402.94,0.0,0.99177,1e-05,1.55521]
[1779271059763,54.13,77401.78,0.0,0.99176,1e-05,1.55634]
[1779271064798,54.13,77402.5,0.0,0.99177,1e-05,1.55564]
[1779271070839,54.13,77401.94,0.0,0.99176,1e-05,1.55619]
[1779271076690,54.13,77398.08,0.0,0.99174,1e-05,1.55996]
[1779271082923,54.13,77399.18,0.0,0.99175,1e-05,1.55888]
[1779271087959,54.13,77396.59,0.0,0.99173,1e-05,1.56142]
[1779271089973,54.13,77402.22,0.0,0.99177,1e-05,1.55591]
[1779271095012,54.13,77399.26,0.0,0.99175,1e-05,1.5588]
[1779271100044,54.13,77400.87,0.0,0.99176,1e-05,1.55723]
[1779271106901,54.13,77398.38,0.0,0.99174,1e-05,1.55967]
[1779271115149,54.13,77395.99,0.0,0.99173,1e-05,1.56077]
[1779271120186,54.13,77392.89,0.0,0.99172,1e-05,1.56381]
[1779271127050,54.13,77391.33,0.0,0.99171,1e-05,1.56534]
[1779271134288,54.13,77388.28,0.0,0.99169,1e-05,1.56833]
[1779271139328,54.13,77388.51,0.0,0.99169,1e-05,1.56811]
[1779271140335,54.13,77411.4,0.0,0.99183,1e-05,1.54575]
[1779271145369,54.13,77410.44,0.0,0.99182,1e-05,1.54668]
[1779271150404,54.13,77413.03,0.0,0.99184,1e-05,1.54417]
[1779271155441,54.13,77415.95,0.0,0.99185,1e-05,1.54134]
[1779271160476,54.13,77417.08,0.0,0.99186,1e-05,1.54025]
[1779271165511,54.13,77417.31,0.0,0.99186,1e-05,1.54002]
[1779271170545,54.13,77418.76,0.0,0.99187,1e-05,1.53862]
[1779271177595,54.13,77419.07,0.0,0.99188,1e-05,1.5371]
[1779271183637,54.13,77419.83,0.0,0.99188,1e-05,1.53637]
[1779271189679,54.13,77420.2,0.0,0.99189,1e-05,1.53601]
[1779271195721,54.13,77420.3,0.0,0.99189,1e-05,1.53591]
[1779271200755,54.13,77420.57,0.0,0.99189,1e-05,1.53565]
[1779271205791,54.13,77422.85,0.0,0.9919,1e-05,1.53345]
[1779271210827,54.13,77422.9,0.0,0.9919,1e-05,1.53341]
[1779271211835,54.13,77429.35,0.0,0.99194,1e-05,1.5272]
[1779271212843,54.13,77429.48,0.0,0.99194,1e-05,1.52707]
[1779271217877,54.13,77435.4,0.0,0.99198,1e-05,1.52139]
[1779271222915,54.13,77436.35,0.0,0.99198,1e-05,1.52048]
[1779271227947,54.13,77437.4,0.0,0.99199,1e-05,1.51948]
[1779271232982,54.13,77436.88,0.0,0.99199,1e-05,1.51876]
[1779271239027,54.13,77437.18,0.0,0.99199,1e-05,1.51848]
[1779271244059,54.13,77439.97,0.0,0.99201,1e-05,1.51581]
[1779271249095,54.13,77439.68,0.0,0.99201,1e-05,1.51609]
[1779271252115,54.13,77446.28,0.0,0.99205,1e-05,1.50979]
[1779271253125,54.13,77456.04,0.0,0.9921,1e-05,1.50053]
[1779271254130,54.13,77455.79,0.0,0.9921,1e-05,1.50076]
[1779271259166,54.13,77463.74,0.0,0.99215,1e-05,1.49325]
[1779271260180,54.13,77463.9,0.0,0.99215,1e-05,1.4931]
[1779271265214,54.13,77464.51,0.0,0.99215,1e-05,1.49252]
[1779271270250,54.13,77463.24,0.0,0.99214,1e-05,1.49372]
[1779271272263,54.13,77470.73,0.0,0.99219,1e-05,1.48667]
[1779271274277,54.13,77471.61,0.0,0.99219,1e-05,1.48584]
[1779271279314,54.13,77472.33,0.0,0.9922,1e-05,1.48517]
[1779271284352,54.13,77474.03,0.0,0.99221,1e-05,1.48357]
[1779271292407,54.13,77473.73,0.0,0.99221,1e-05,1.48266]
[1779271298243,54.15,77474.44,0.0,0.9922,1e-05,1.48438]
[1779271303484,54.18,77477.04,0.0,0.99219,1e-05,1.48669]
[1779271308519,54.25,77484.32,0.0,0.99216,1e-05,1.49077]
[1779271314563,54.44,77484.18,0.0,0.99197,1e-05,1.52237]
[1779271319598,54.47,77484.66,0.0,0.99195,1e-05,1.52551]
[1779271324633,54.49,77482.61,0.0,0.99192,1e-05,1.53103]
[1779271329668,54.51,77483.38,0.0,0.9919,1e-05,1.53379]
[1779271334702,54.53,77487.87,0.0,0.99191,1e-05,1.53299]
[1779271337724,54.55,77493.89,0.0,0.99193,1e-05,1.52933]
[1779271338731,54.59,77496.64,0.0,0.99191,1e-05,1.53368]
[1779271343765,54.8,77500.05,0.0,0.99173,1e-05,1.56377]
[1779271352829,55.13,77499.05,0.0,0.9914,1e-05,1.61695]
[1779271357865,55.23,77500.97,0.0,0.99131,1e-05,1.63215]
[1779271362899,55.25,77506.69,0.0,0.99133,1e-05,1.62908]
[1779271364918,55.26,77516.87,0.0,0.99139,1e-05,1.62005]
[1779271365925,55.26,77519.74,0.0,0.9914,1e-05,1.61776]
[1779271370961,55.28,77517.65,0.0,0.99137,1e-05,1.62251]
[1779271372975,55.28,77513.74,0.0,0.99134,1e-05,1.62744]
[1779271378010,55.3,77514.88,0.0,0.99133,1e-05,1.62891]
[1779271383047,55.31,77513.78,0.0,0.99131,1e-05,1.63256]
[1779271388081,55.33,77515.97,0.0,0.99131,1e-05,1.63293]
[1779271393118,55.35,77515.64,0.0,0.99129,1e-05,1.63578]
[1779271398154,55.36,77518.89,0.0,0.9913,1e-05,1.63506]
[1779271403188,55.38,77519.19,0.0,0.99128,1e-05,1.63726]
[1779271406225,55.38,77512.73,0.0,0.99123,1e-05,1.64518]
[1779271407220,55.39,77504.71,0.0,0.99118,1e-05,1.65368]
[1779271408226,55.39,77495.27,0.0,0.99112,1e-05,1.66363]
[1779271409234,55.39,77496.81,0.0,0.99113,1e-05,1.66253]
[1779271412267,55.4,77491.24,0.0,0.99109,1e-05,1.66866]
[1779271414282,55.41,77483.37,0.0,0.99103,1e-05,1.67705]
[1779271419315,55.42,77482.42,0.0,0.99102,1e-05,1.68016]
[1779271424351,55.43,77482.3,0.0,0.991,1e-05,1.68239]
[1779271429385,55.45,77480.51,0.0,0.99098,1e-05,1.68629]
[1779271434420,55.46,77480.71,0.0,0.99097,1e-05,1.68813]
[1779271440463,55.47,77482.55,0.0,0.99096,1e-05,1.68868]
[1779271445498,55.48,77482.77,0.0,0.99095,1e-05,1.69047]
[1779271447512,55.49,77487.98,0.0,0.99098,1e-05,1.68597]
[1779271449304,55.49,77488.41,0.0,0.99098,1e-05,1.68635]
[1779271455569,55.51,77485.64,0.0,0.99095,1e-05,1.6916]
[1779271460608,55.52,77484.97,0.0,0.99093,1e-05,1.69466]
[1779271465638,55.53,77485.78,0.0,0.99092,1e-05,1.6958]
[1779271470675,55.55,77485.04,0.0,0.9909,1e-05,1.6985]
[1779271475714,55.56,77485.28,0.0,0.9909,1e-05,1.69888]
[1779271480748,55.57,77486.65,0.0,0.9909,1e-05,1.69903]
[1779271485784,55.58,77483.11,0.0,0.99087,1e-05,1.70456]
[1779271491826,55.59,77482.45,0.0,0.99085,1e-05,1.70748]
[1779271496861,55.6,77482.18,0.0,0.99083,1e-05,1.70959]
[1779271501895,55.61,77482.83,0.0,0.99083,1e-05,1.71073]
[1779271506930,55.62,77483.57,0.0,0.99082,1e-05,1.71177]
[1779271511965,55.63,77484.55,0.0,0.99082,1e-05,1.71256]
[1779271521030,55.65,77487.47,0.0,0.99082,1e-05,1.71277]
[1779271526065,55.66,77489.91,0.0,0.99082,1e-05,1.71205]
[1779271532107,55.68,77490.9,0.0,0.99082,1e-05,1.71187]
[1779271542179,55.7,77491.01,0.0,0.9908,1e-05,1.71535]
[1779271547214,55.71,77487.87,0.0,0.99077,1e-05,1.72035]
[1779271552248,55.72,77482.58,0.0,0.99072,1e-05,1.72754]
[1779271554262,55.72,77480.33,0.0,0.9907,1e-05,1.73054]
[1779271559297,55.73,77477.09,0.0,0.99067,1e-05,1.73554]
[1779271561312,55.74,77474.92,0.0,0.99066,1e-05,1.73842]
[1779271565340,55.74,77483.5,0.0,0.9907,1e-05,1.73079]
[1779271566346,55.75,77488.5,0.0,0.99073,1e-05,1.72596]
[1779271567355,55.75,77493.1,0.0,0.99076,1e-05,1.72155]
[1779271569369,55.75,77498.95,0.0,0.99079,1e-05,1.71622]
[1779271571396,55.76,77502.22,0.0,0.99081,1e-05,1.71357]
[1779271573404,55.76,77511.11,0.0,0.99086,1e-05,1.70519]
[1779271574411,55.76,77512.5,0.0,0.99087,1e-05,1.70414]
[1779271577432,55.77,77523.28,0.0,0.99093,1e-05,1.69428]
[1779271578441,55.77,77525.55,0.0,0.99095,1e-05,1.69181]
[1779271583475,55.77,77524.3,0.0,0.99094,1e-05,1.69337]
[1779271588508,55.78,77521.71,0.0,0.99091,1e-05,1.69792]
[1779271593545,55.79,77521.49,0.0,0.9909,1e-05,1.69872]
[1779271598579,55.8,77520.26,0.0,0.99088,1e-05,1.70185]
[1779271603616,55.82,77519.84,0.0,0.99087,1e-05,1.70412]
[1779271608651,55.83,77518.62,0.0,0.99085,1e-05,1.70718]
[1779271613687,55.84,77517.29,0.0,0.99083,1e-05,1.71032]
[1779271618722,55.84,77520.79,0.0,0.99085,1e-05,1.70686]
[1779271620735,55.84,77523.82,0.0,0.99087,1e-05,1.7045]
[1779271625773,55.84,77521.99,0.0,0.99086,1e-05,1.70578]
[1779271630812,55.83,77520.77,0.0,0.99086,1e-05,1.70609]
[1779271635846,55.83,77517.86,0.0,0.99085,1e-05,1.7081]
[1779271641888,55.82,77520.53,0.0,0.99087,1e-05,1.70425]
[1779271644908,55.82,77515.49,0.0,0.99084,1e-05,1.70883]
[1779271647930,55.81,77509.04,0.0,0.9908,1e-05,1.71485]
[1779271648937,55.82,77498.67,0.0,0.99073,1e-05,1.72584]
[1779271649945,55.82,77498.46,0.0,0.99073,1e-05,1.72639]
[1779271651960,55.82,77503.78,0.0,0.99077,1e-05,1.72025]
[1779271652967,55.82,77507.65,0.0,0.99079,1e-05,1.71662]
[1779271658001,55.83,77509.69,0.0,0.99079,1e-05,1.71626]
[1779271665049,55.85,77513.32,0.0,0.9908,1e-05,1.71496]
[1779271670088,55.86,77513.8,0.0,0.99079,1e-05,1.71619]
[1779271675121,55.87,77514.69,0.0,0.99079,1e-05,1.71699]
[1779271680154,55.88,77515.6,0.0,0.99079,1e-05,1.71775]
[1779271686210,55.89,77516.34,0.0,0.99078,1e-05,1.719]
[1779271691240,55.9,77518.34,0.0,0.99078,1e-05,1.71862]
[1779271696274,55.91,77519.58,0.0,0.99078,1e-05,1.71901]
[1779271702317,55.92,77520.71,0.0,0.99077,1e-05,1.71984]
[1779271707351,55.93,77521.42,0.0,0.99077,1e-05,1.72077]
[1779271712386,55.94,77520.93,0.0,0.99076,1e-05,1.72159]
[1779271718428,55.95,77520.3,0.0,0.99075,1e-05,1.72309]
[1779271723463,55.94,77520.61,0.0,0.99076,1e-05,1.72163]
[1779271728513,55.93,77523.9,0.0,0.99079,1e-05,1.71713]
[1779271733549,55.93,77520.1,0.0,0.99077,1e-05,1.71994]
[1779271738584,55.92,77520.51,0.0,0.99078,1e-05,1.71841]
[1779271743618,55.92,77520.12,0.0,0.99078,1e-05,1.71771]
[1779271748655,55.91,77520.52,0.0,0.99079,1e-05,1.7162]
[1779271753690,55.9,77520.47,0.0,0.9908,1e-05,1.71518]
[1779271758729,55.9,77522.61,0.0,0.99082,1e-05,1.71193]
[1779271763765,55.89,77518.11,0.0,0.9908,1e-05,1.71549]
[1779271769806,55.88,77518.34,0.0,0.99081,1e-05,1.71398]
[1779271774841,55.88,77518.51,0.0,0.99082,1e-05,1.71143]
[1779271780883,55.87,77518.74,0.0,0.99083,1e-05,1.70996]
[1779271786664,55.86,77516.31,0.0,0.99082,1e-05,1.71119]
[1779271791967,55.85,77515.51,0.0,0.99083,1e-05,1.71075]
[1779271801029,55.84,77516.17,0.0,0.99084,1e-05,1.70818]
[1779271803043,55.84,77510.27,0.0,0.99081,1e-05,1.71379]
[1779271807072,55.83,77506.42,0.0,0.99079,1e-05,1.71685]
[1779271810102,55.84,77495.26,0.0,0.99071,1e-05,1.72876]
[1779271812114,55.84,77494.28,0.0,0.9907,1e-05,1.73039]
[1779271817149,55.85,77493.76,0.0,0.99069,1e-05,1.73247]
[1779271822184,55.86,77491.9,0.0,0.99067,1e-05,1.73593]
[1779271834269,55.88,77490.32,0.0,0.99064,1e-05,1.73987]
[1779271839303,55.88,77488.08,0.0,0.99063,1e-05,1.74201]
[1779271844339,55.87,77487.77,0.0,0.99063,1e-05,1.74105]
[1779271849373,55.87,77486.94,0.0,0.99063,1e-05,1.74176]
[1779271854409,55.88,77486.84,0.0,0.99062,1e-05,1.74337]
[1779271859443,55.89,77486.62,0.0,0.99061,1e-05,1.74509]
[1779271864478,55.9,77490.45,0.0,0.99063,1e-05,1.74262]
[1779271869514,55.91,77490.71,0.0,0.99062,1e-05,1.74387]
[1779271874549,55.92,77491.31,0.0,0.99061,1e-05,1.74475]
[1779271879583,55.92,77492.36,0.0,0.99061,1e-05,1.74516]
[1779271884619,55.93,77493.16,0.0,0.99061,1e-05,1.74583]
[1779271889655,55.94,77493.5,0.0,0.9906,1e-05,1.74696]
[1779271895420,55.95,77494.26,0.0,0.9906,1e-05,1.74661]
[1779271904760,55.97,77495.56,0.0,0.99059,1e-05,1.7479]
[1779271907782,55.97,77488.66,0.0,0.99054,1e-05,1.75594]
[1779271908789,55.97,77487.76,0.0,0.99053,1e-05,1.75716]
[1779271913824,55.98,77487.36,0.0,0.99052,1e-05,1.75893]
[1779271918858,55.99,77486.61,0.0,0.99051,1e-05,1.76106]
[1779271923894,56.0,77490.63,0.0,0.99053,1e-05,1.7582]
[1779271928931,56.01,77490.36,0.0,0.99052,1e-05,1.75983]
[1779271933968,56.01,77509.29,0.0,0.99063,1e-05,1.74151]
[1779271935704,56.02,77516.82,0.0,0.99068,1e-05,1.73435]
[1779271941020,56.01,77517.51,0.0,0.99069,1e-05,1.73297]
[1779271946054,56.01,77520.03,0.0,0.99071,1e-05,1.7292]
[1779271951094,56.0,77517.97,0.0,0.99071,1e-05,1.72862]
[1779271956131,55.99,77521.47,0.0,0.99074,1e-05,1.7239]
[1779271961166,55.99,77523.51,0.0,0.99076,1e-05,1.72072]
[1779271966201,55.98,77525.26,0.0,0.99078,1e-05,1.71785]
[1779271971237,55.97,77526.84,0.0,0.9908,1e-05,1.7152]
[1779271976270,55.97,77525.68,0.0,0.99079,1e-05,1.71536]
[1779271981306,55.96,77524.18,0.0,0.99079,1e-05,1.71589]
[1779271986340,55.95,77520.54,0.0,0.99077,1e-05,1.71861]
[1779271991377,55.95,77520.33,0.0,0.99078,1e-05,1.7178]
[1779271997420,55.94,77520.4,0.0,0.99079,1e-05,1.71653]
[1779272002455,55.94,77521.59,0.0,0.9908,1e-05,1.71433]
[1779272006482,55.93,77530.09,0.0,0.99086,1e-05,1.7049]
[1779272007490,55.93,77531.13,0.0,0.99087,1e-05,1.70367]
[1779272012525,55.92,77533.8,0.0,0.9909,1e-05,1.6988]
[1779272017559,55.92,77534.03,0.0,0.9909,1e-05,1.69776]
[1779272022595,55.91,77533.97,0.0,0.99091,1e-05,1.69701]
[1779272027629,55.91,77533.71,0.0,0.99091,1e-05,1.69649]
[1779272033389,55.9,77533.07,0.0,0.99091,1e-05,1.69619]
[1779272038706,55.9,77532.64,0.0,0.99091,1e-05,1.69585]
[1779272043742,55.9,77532.65,0.0,0.99092,1e-05,1.69506]
[1779272048781,55.89,77532.82,0.0,0.99092,1e-05,1.69412]
[1779272053812,55.89,77532.49,0.0,0.99093,1e-05,1.6937]
[1779272059856,55.88,77533.48,0.0,0.99094,1e-05,1.69182]
[1779272066904,55.87,77533.0,0.0,0.99094,1e-05,1.69131]
[1779272073954,55.87,77532.84,0.0,0.99095,1e-05,1.68918]
[1779272079996,55.86,77533.34,0.0,0.99096,1e-05,1.68785]
[1779272091071,55.86,77533.32,0.0,0.99097,1e-05,1.68653]
[1779272097117,55.85,77537.74,0.0,0.991,1e-05,1.68132]
[1779272103879,55.85,77537.61,0.0,0.99101,1e-05,1.68058]
[1779272109199,55.84,77539.56,0.0,0.99102,1e-05,1.678]
[1779272114235,55.84,77539.09,0.0,0.99102,1e-05,1.67786]
[1779272119275,55.83,77540.8,0.0,0.99104,1e-05,1.6754]
[1779272124020,55.83,77524.77,0.0,0.99094,1e-05,1.69104]
[1779272132361,55.82,77526.91,0.0,0.99097,1e-05,1.6862]
[1779272137401,55.82,77527.06,0.0,0.99098,1e-05,1.68529]
[1779272142435,55.81,77528.39,0.0,0.99099,1e-05,1.6832]
[1779272143442,55.81,77519.02,0.0,0.99093,1e-05,1.69253]
[1779272144450,55.81,77516.92,0.0,0.99092,1e-05,1.69449]
[1779272153513,55.83,77517.46,0.0,0.9909,1e-05,1.69735]
[1779272159555,55.84,77516.77,0.0,0.99089,1e-05,1.69974]
[1779272166606,55.84,77516.7,0.0,0.99089,1e-05,1.69965]
[1779272171642,55.84,77515.29,0.0,0.99088,1e-05,1.70019]
[1779272174376,55.83,77519.89,0.0,0.99092,1e-05,1.69499]
[1779272179697,55.83,77519.41,0.0,0.99092,1e-05,1.69464]
[1779272184733,55.82,77523.08,0.0,0.99095,1e-05,1.69012]
[1779272190775,55.82,77524.86,0.0,0.99096,1e-05,1.68736]
[1779272197825,55.81,77524.81,0.0,0.99098,1e-05,1.68501]
[1779272204589,55.81,77524.83,0.0,0.99098,1e-05,1.68422]
[1779272209910,55.8,77523.62,0.0,0.99098,1e-05,1.68469]
[1779272215952,55.8,77523.09,0.0,0.99098,1e-05,1.68432]
[1779272221994,55.79,77527.07,0.0,0.99101,1e-05,1.67941]
[1779272227031,55.79,77528.98,0.0,0.99103,1e-05,1.67676]
[1779272232066,55.78,77527.66,0.0,0.99102,1e-05,1.67722]
[1779272237101,55.78,77529.41,0.0,0.99104,1e-05,1.67473]
[1779272245157,55.77,77530.28,0.0,0.99105,1e-05,1.67271]
[1779272250193,55.76,77531.8,0.0,0.99107,1e-05,1.67048]
[1779272255228,55.76,77532.41,0.0,0.99108,1e-05,1.66787]
[1779272260262,55.76,77536.76,0.0,0.99111,1e-05,1.66287]
[1779272265298,55.75,77536.39,0.0,0.99111,1e-05,1.66261]
[1779272275080,55.75,77534.6,0.0,0.99111,1e-05,1.66326]
[1779272280403,55.74,77535.26,0.0,0.99112,1e-05,1.66185]
[1779272285437,55.74,77537.46,0.0,0.99113,1e-05,1.65906]
[1779272290472,55.73,77538.25,0.0,0.99114,1e-05,1.65771]
[1779272295508,55.73,77537.64,0.0,0.99114,1e-05,1.65776]
[1779272300547,55.73,77540.12,0.0,0.99116,1e-05,1.65486]
[1779272305585,55.73,77533.63,0.0,0.99112,1e-05,1.66084]
[1779272310619,55.72,77531.27,0.0,0.99111,1e-05,1.66267]
[1779272315655,55.72,77533.82,0.0,0.99114,1e-05,1.65841]
[1779272320690,55.72,77531.37,0.0,0.99112,1e-05,1.66039]
[1779272324718,55.71,77526.18,0.0,0.99109,1e-05,1.66519]
[1779272329753,55.71,77525.44,0.0,0.99109,1e-05,1.66543]
[1779272334787,55.71,77525.84,0.0,0.9911,1e-05,1.66453]
[1779272339822,55.7,77526.59,0.0,0.99111,1e-05,1.6633]
[1779272344859,55.7,77527.05,0.0,0.99111,1e-05,1.66237]
[1779272349898,55.7,77527.47,0.0,0.99112,1e-05,1.66149]
[1779272354934,55.7,77527.96,0.0,0.99112,1e-05,1.66054]
[1779272360975,55.69,77528.41,0.0,0.99113,1e-05,1.65955]
[1779272366010,55.69,77528.34,0.0,0.99113,1e-05,1.65917]
[1779272371046,55.69,77528.49,0.0,0.99114,1e-05,1.65729]
[1779272379102,55.68,77528.5,0.0,0.99115,1e-05,1.65676]
[1779272385890,55.68,77528.76,0.0,0.99115,1e-05,1.6565]
[1779272391185,55.68,77527.28,0.0,0.99114,1e-05,1.65798]
[1779272396220,55.68,77526.65,0.0,0.99114,1e-05,1.65825]
[1779272401257,55.68,77526.72,0.0,0.99114,1e-05,1.65774]
[1779272406292,55.68,77526.8,0.0,0.99114,1e-05,1.65721]
[1779272411327,55.67,77528.1,0.0,0.99115,1e-05,1.65546]
[1779272418375,55.67,77527.6,0.0,0.99115,1e-05,1.65535]
[1779272423411,55.67,77527.34,0.0,0.99115,1e-05,1.65516]
[1779272428445,55.67,77527.36,0.0,0.99116,1e-05,1.6547]
[1779272434488,55.66,77526.5,0.0,0.99116,1e-05,1.65374]
[1779272446311,55.66,77525.45,0.0,0.99116,1e-05,1.65379]
[1779272452613,55.65,77526.03,0.0,0.99117,1e-05,1.65272]
[1779272457649,55.65,77527.28,0.0,0.99118,1e-05,1.65124]
[1779272461679,55.65,77531.85,0.0,0.99121,1e-05,1.64668]
[1779272466712,55.65,77530.96,0.0,0.9912,1e-05,1.64757]
[1779272472754,55.65,77531.84,0.0,0.99121,1e-05,1.64636]
[1779272477790,55.65,77532.06,0.0,0.99121,1e-05,1.64614]
[1779272482824,55.65,77534.23,0.0,0.99122,1e-05,1.64399]
[1779272487859,55.65,77538.14,0.0,0.99125,1e-05,1.64011]
[1779272493904,55.65,77537.97,0.0,0.99125,1e-05,1.63899]
[1779272498937,55.65,77537.08,0.0,0.99125,1e-05,1.63988]
[1779272503971,55.65,77534.91,0.0,0.99123,1e-05,1.64203]
[1779272509007,55.65,77534.11,0.0,0.99123,1e-05,1.64282]
[1779272514042,55.65,77535.58,0.0,0.99124,1e-05,1.64128]
[1779272520084,55.65,77535.95,0.0,0.99124,1e-05,1.64073]
[1779272526877,55.65,77535.77,0.0,0.99124,1e-05,1.64074]
[1779272532180,55.65,77533.18,0.0,0.99123,1e-05,1.64328]
[1779272537215,55.65,77532.28,0.0,0.99122,1e-05,1.64398]
[1779272542256,55.64,77527.9,0.0,0.9912,1e-05,1.64812]
[1779272547294,55.64,77526.91,0.0,0.99119,1e-05,1.64887]
[1779272552330,55.64,77527.35,0.0,0.9912,1e-05,1.64689]
[1779272557363,55.64,77529.06,0.0,0.99121,1e-05,1.64496]
[1779272559377,55.64,77540.57,0.0,0.99128,1e-05,1.63347]
[1779272564412,55.64,77538.1,0.0,0.99127,1e-05,1.63578]
[1779272569447,55.64,77536.31,0.0,0.99126,1e-05,1.63739]
[1779272575216,55.64,77537.03,0.0,0.99127,1e-05,1.6365]
[1779272580524,55.63,77538.04,0.0,0.99127,1e-05,1.63528]
[1779272585560,55.63,77538.06,0.0,0.99127,1e-05,1.63508]
[1779272590595,55.63,77537.41,0.0,0.99127,1e-05,1.63553]
[1779272597644,55.63,77537.67,0.0,0.99128,1e-05,1.635]
[1779272601671,55.63,77529.92,0.0,0.99123,1e-05,1.64265]
[1779272606706,55.63,77559.36,0.0,0.99141,1e-05,1.61361]
[1779272607718,55.63,77567.94,0.0,0.99146,1e-05,1.60524]
[1779272608724,55.63,77573.24,0.0,0.99149,1e-05,1.60008]
[1779272609731,55.63,77585.37,0.0,0.99156,1e-05,1.58832]
[1779272611749,55.63,77579.88,0.0,0.99154,1e-05,1.59238]
[1779272613761,55.63,77571.68,0.0,0.99149,1e-05,1.60033]
[1779272616782,55.63,77562.56,0.0,0.99143,1e-05,1.60922]
[1779272621817,55.63,77564.84,0.0,0.99145,1e-05,1.60699]
[1779272626864,55.63,77565.04,0.0,0.99145,1e-05,1.6068]
[1779272631887,55.63,77565.68,0.0,0.99145,1e-05,1.60618]
[1779272633900,55.63,77558.47,0.0,0.99141,1e-05,1.61322]
[1779272634908,55.63,77557.82,0.0,0.99141,1e-05,1.61386]
[1779272641955,55.63,77561.76,0.0,0.99143,1e-05,1.61]
[1779272647998,55.63,77564.76,0.0,0.99145,1e-05,1.60707]
[1779272652026,55.63,77570.25,0.0,0.99148,1e-05,1.60172]
[1779272654043,55.63,77573.74,0.0,0.9915,1e-05,1.59833]
[1779272659076,55.63,77576.01,0.0,0.99151,1e-05,1.59613]
[1779272664111,55.63,77575.93,0.0,0.99151,1e-05,1.59621]
[1779272669146,55.63,77573.62,0.0,0.9915,1e-05,1.59845]
[1779272674181,55.63,77572.72,0.0,0.9915,1e-05,1.59806]
[1779272679216,55.63,77573.59,0.0,0.99151,1e-05,1.59722]
[1779272684254,55.63,77572.81,0.0,0.9915,1e-05,1.59798]
[1779272689286,55.63,77568.72,0.0,0.99148,1e-05,1.60195]
[1779272694321,55.63,77569.45,0.0,0.99148,1e-05,1.60124]
[1779272699358,55.63,77569.56,0.0,0.99148,1e-05,1.60113]
[1779272704392,55.63,77567.78,0.0,0.99147,1e-05,1.60287]
[1779272710434,55.63,77568.79,0.0,0.99148,1e-05,1.60188]
[1779272716210,55.63,77568.0,0.0,0.99147,1e-05,1.60265]
[1779272722524,55.63,77570.26,0.0,0.99149,1e-05,1.60045]
[1779272727582,55.63,77567.12,0.0,0.99147,1e-05,1.60351]
[1779272732618,55.63,77568.09,0.0,0.99148,1e-05,1.6013]
[1779272737653,55.63,77567.67,0.0,0.99148,1e-05,1.60171]
[1779272742687,55.63,77568.6,0.0,0.99148,1e-05,1.60081]
[1779272748729,55.63,77569.54,0.0,0.99149,1e-05,1.59989]
[1779272756490,55.63,77571.77,0.0,0.9915,1e-05,1.59773]
[1779272761822,55.63,77569.97,0.0,0.99149,1e-05,1.59948]
[1779272766560,55.63,77562.27,0.0,0.99145,1e-05,1.60697]
[1779272768871,55.63,77558.25,0.0,0.99142,1e-05,1.6109]
[1779272769877,55.63,77552.81,0.0,0.99139,1e-05,1.61623]
[1779272771890,55.63,77547.34,0.0,0.99135,1e-05,1.6216]
[1779272774911,55.63,77542.34,0.0,0.99132,1e-05,1.62652]
[1779272779947,55.63,77538.53,0.0,0.9913,1e-05,1.63028]
[1779272784982,55.63,77534.79,0.0,0.99128,1e-05,1.63398]
[1779272790017,55.63,77533.19,0.0,0.99127,1e-05,1.63556]
[1779272795054,55.63,77521.08,0.0,0.9912,1e-05,1.6463]
[1779272796058,55.63,77517.67,0.0,0.99118,1e-05,1.6497]
[1779272801094,55.63,77516.87,0.0,0.99117,1e-05,1.6505]
[1779272806129,55.63,77516.57,0.0,0.99117,1e-05,1.6508]
[1779272811165,55.63,77515.84,0.0,0.99117,1e-05,1.65153]
[1779272816911,55.63,77516.04,0.0,0.99117,1e-05,1.65133]
[1779272822241,55.63,77516.57,0.0,0.99117,1e-05,1.6508]
[1779272828285,55.63,77518.74,0.0,0.99118,1e-05,1.64863]
[1779272833318,55.63,77517.38,0.0,0.99118,1e-05,1.64999]
[1779272839360,55.63,77516.34,0.0,0.99117,1e-05,1.65103]
[1779272844395,55.63,77514.69,0.0,0.99116,1e-05,1.65268]
[1779272850437,55.63,77514.7,0.0,0.99116,1e-05,1.65267]
[1779272855473,55.63,77511.48,0.0,0.99115,1e-05,1.6546]
[1779272860508,55.63,77511.36,0.0,0.99115,1e-05,1.65472]
[1779272865542,55.63,77512.56,0.0,0.99115,1e-05,1.65352]
[1779272870578,55.63,77512.35,0.0,0.99115,1e-05,1.65373]
[1779272875612,55.63,77511.7,0.0,0.99115,1e-05,1.65438]
[1779272880648,55.63,77510.04,0.0,0.99114,1e-05,1.65604]
[1779272885683,55.63,77509.35,0.0,0.99113,1e-05,1.65673]
[1779272890718,55.63,77507.64,0.0,0.99112,1e-05,1.65844]
[1779272895752,55.63,77506.93,0.0,0.99112,1e-05,1.65915]
[1779272900788,55.63,77505.15,0.0,0.99111,1e-05,1.66094]
[1779272905823,55.63,77504.3,0.0,0.9911,1e-05,1.66179]
[1779272911867,55.63,77503.2,0.0,0.9911,1e-05,1.6616]
[1779272917612,55.63,77502.26,0.0,0.9911,1e-05,1.66254]
[1779272923948,55.63,77501.76,0.0,0.99109,1e-05,1.66305]
[1779272928984,55.63,77501.2,0.0,0.99109,1e-05,1.66361]
[1779272934018,55.63,77501.05,0.0,0.99109,1e-05,1.66376]
[1779272940060,55.63,77500.47,0.0,0.99108,1e-05,1.66434]
[1779272945095,55.63,77499.98,0.0,0.99108,1e-05,1.66483]
[1779272952146,55.63,77499.84,0.0,0.99108,1e-05,1.66497]
[1779272957893,55.63,77500.5,0.0,0.99108,1e-05,1.66431]
[1779272963223,55.63,77498.15,0.0,0.99107,1e-05,1.66667]
[1779272966244,55.63,77505.28,0.0,0.99111,1e-05,1.65951]
[1779272967251,55.63,77505.6,0.0,0.99112,1e-05,1.65919]
[1779272971279,55.63,77509.98,0.0,0.99115,1e-05,1.65351]
[1779272975307,55.63,77514.24,0.0,0.99118,1e-05,1.64926]
[1779272977322,55.63,77519.58,0.0,0.99121,1e-05,1.64394]
[1779272982356,55.63,77522.25,0.0,0.99123,1e-05,1.64129]
[1779272987392,55.63,77526.63,0.0,0.99125,1e-05,1.63694]
[1779272989405,55.63,77531.44,0.0,0.99128,1e-05,1.63218]
[1779272994440,55.63,77532.44,0.0,0.99129,1e-05,1.63119]
[1779272998469,55.63,77547.41,0.0,0.99138,1e-05,1.61644]
[1779272999476,55.63,77553.41,0.0,0.99142,1e-05,1.61057]
[1779273000482,55.63,77556.32,0.0,0.99144,1e-05,1.60772]
[1779273002497,55.63,77560.28,0.0,0.99146,1e-05,1.60386]
[1779273003503,55.63,77552.24,0.0,0.99141,1e-05,1.61171]
[1779273004511,55.63,77548.75,0.0,0.99139,1e-05,1.61513]
[1779273006524,55.63,77543.93,0.0,0.99136,1e-05,1.61986]
[1779273010552,55.63,77536.06,0.0,0.99131,1e-05,1.62761]
[1779273012567,55.63,77535.73,0.0,0.99131,1e-05,1.62794]
[1779273017603,55.63,77532.24,0.0,0.99129,1e-05,1.63138]
[1779273022637,55.63,77534.15,0.0,0.9913,1e-05,1.6295]
[1779273029688,55.63,77535.82,0.0,0.99131,1e-05,1.62785]
[1779273035438,55.63,77535.3,0.0,0.99131,1e-05,1.62708]
[1779273040765,55.63,77534.04,0.0,0.99131,1e-05,1.62833]
[1779273045801,55.63,77534.74,0.0,0.99131,1e-05,1.62764]
[1779273050838,55.63,77536.47,0.0,0.99132,1e-05,1.62593]
[1779273055870,55.63,77537.68,0.0,0.99133,1e-05,1.62474]
[1779273064934,55.63,77537.72,0.0,0.99133,1e-05,1.6247]
[1779273070975,55.63,77537.75,0.0,0.99133,1e-05,1.62467]
[1779273076013,55.63,77536.05,0.0,0.99132,1e-05,1.62634]
[1779273082059,55.63,77536.22,0.0,0.99132,1e-05,1.62618]
[1779273085078,55.63,77540.48,0.0,0.99135,1e-05,1.62198]
[1779273086084,55.63,77546.98,0.0,0.99138,1e-05,1.6156]
[1779273090112,55.63,77549.51,0.0,0.9914,1e-05,1.61312]
[1779273095148,55.63,77548.61,0.0,0.9914,1e-05,1.61273]
[1779273100189,55.63,77548.47,0.0,0.9914,1e-05,1.61287]
[1779273105219,55.63,77545.53,0.0,0.99138,1e-05,1.61575]
[1779273110254,55.63,77546.34,0.0,0.99139,1e-05,1.61495]
[1779273115288,55.63,77545.41,0.0,0.99138,1e-05,1.61587]
[1779273120323,55.63,77544.95,0.0,0.99138,1e-05,1.61632]
[1779273129388,55.63,77544.83,0.0,0.99138,1e-05,1.61643]
[1779273132413,55.63,77552.84,0.0,0.99143,1e-05,1.60859]
[1779273137449,55.63,77548.26,0.0,0.9914,1e-05,1.61307]
[1779273142483,55.63,77546.77,0.0,0.99139,1e-05,1.61453]
[1779273148525,55.63,77546.86,0.0,0.99139,1e-05,1.61444]
[1779273153568,55.63,77547.68,0.0,0.9914,1e-05,1.61237]
[1779273159603,55.63,77545.44,0.0,0.99139,1e-05,1.61457]
[1779273164637,55.63,77549.91,0.0,0.99142,1e-05,1.61019]
[1779273168665,55.63,77555.37,0.0,0.99145,1e-05,1.60486]
[1779273173700,55.63,77558.72,0.0,0.99147,1e-05,1.60159]
[1779273178735,55.63,77562.1,0.0,0.99149,1e-05,1.5983]
[1779273183771,55.63,77563.11,0.0,0.9915,1e-05,1.59732]
[1779273189813,55.63,77564.52,0.0,0.9915,1e-05,1.59595]
[1779273194847,55.63,77563.47,0.0,0.9915,1e-05,1.59697]
[1779273199883,55.63,77565.05,0.0,0.99151,1e-05,1.59544]
[1779273204918,55.63,77562.19,0.0,0.99149,1e-05,1.59821]
[1779273209954,55.63,77558.0,0.0,0.99146,1e-05,1.60229]
[1779273215722,55.63,77557.66,0.0,0.99147,1e-05,1.60136]
[1779273221032,55.63,77555.47,0.0,0.99146,1e-05,1.60349]
[1779273227073,55.63,77555.67,0.0,0.99146,1e-05,1.6033]
[1779273232109,55.63,77557.91,0.0,0.99147,1e-05,1.60112]
[1779273237143,55.63,77556.22,0.0,0.99146,1e-05,1.60276]
[1779273242179,55.63,77553.66,0.0,0.99145,1e-05,1.60526]
[1779273248220,55.63,77555.8,0.0,0.99146,1e-05,1.60317]
[1779273253256,55.63,77554.41,0.0,0.99145,1e-05,1.60453]
[1779273258291,55.63,77555.06,0.0,0.99145,1e-05,1.60389]
[1779273263328,55.63,77554.77,0.0,0.99145,1e-05,1.60418]
[1779273268365,55.63,77553.6,0.0,0.99144,1e-05,1.60532]
[1779273273398,55.63,77553.24,0.0,0.99145,1e-05,1.6044]
[1779273278434,55.63,77551.87,0.0,0.99144,1e-05,1.60574]
[1779273283468,55.63,77556.54,0.0,0.99147,1e-05,1.60119]
[1779273286218,55.63,77565.42,0.0,0.99152,1e-05,1.59256]
[1779273286492,55.63,77565.42,0.0,0.99152,1e-05,1.59256]
[1779273291525,55.63,77570.41,0.0,0.99155,1e-05,1.58773]
[1779273296561,55.63,77574.55,0.0,0.99158,1e-05,1.58373]
[1779273302603,55.63,77581.17,0.0,0.99162,1e-05,1.57735]
[1779273305625,55.63,77575.04,0.0,0.99158,1e-05,1.58326]
[1779273310660,55.63,77573.87,0.0,0.99157,1e-05,1.58439]
[1779273315694,55.63,77573.42,0.0,0.99157,1e-05,1.58482]
[1779273322743,55.63,77575.35,0.0,0.99158,1e-05,1.58296]
[1779273327778,55.63,77573.21,0.0,0.99157,1e-05,1.58502]
[1779273332813,55.63,77573.31,0.0,0.99158,1e-05,1.58367]
[1779273337860,55.63,77573.08,0.0,0.99157,1e-05,1.58389]
[1779273338865,55.63,77565.19,0.0,0.99153,1e-05,1.59152]
[1779273339871,55.63,77567.85,0.0,0.99154,1e-05,1.58895]
[1779273346920,55.63,77570.82,0.0,0.99156,1e-05,1.58608]
[1779273350948,55.63,77581.11,0.0,0.99162,1e-05,1.57616]
[1779273351956,55.63,77582.53,0.0,0.99163,1e-05,1.5748]
[1779273356991,55.63,77582.34,0.0,0.99163,1e-05,1.57498]
[1779273360023,55.63,77592.25,0.0,0.99169,1e-05,1.56548]
[1779273361018,55.63,77588.84,0.0,0.99167,1e-05,1.56874]
[1779273363033,55.63,77594.19,0.0,0.9917,1e-05,1.56363]
[1779273368068,55.63,77593.13,0.0,0.99169,1e-05,1.56464]
[1779273371089,55.63,77581.13,0.0,0.99162,1e-05,1.57614]
[1779273372097,55.63,77581.02,0.0,0.99162,1e-05,1.57625]
[1779273378138,55.63,77579.62,0.0,0.99161,1e-05,1.57759]
[1779273383173,55.63,77579.17,0.0,0.99161,1e-05,1.57803]
[1779273388208,55.63,77577.53,0.0,0.9916,1e-05,1.5796]
[1779273393244,55.63,77575.37,0.0,0.99159,1e-05,1.58043]
[1779273396265,55.63,77569.13,0.0,0.99156,1e-05,1.58645]
[1779273401299,55.63,77568.68,0.0,0.99155,1e-05,1.58689]
[1779273406334,55.63,77568.76,0.0,0.99156,1e-05,1.58681]
[1779273411369,55.63,77569.85,0.0,0.99156,1e-05,1.58576]
[1779273417138,55.63,77571.51,0.0,0.99157,1e-05,1.58415]
[1779273423455,55.63,77573.74,0.0,0.99159,1e-05,1.582]
[1779273428489,55.63,77572.81,0.0,0.99158,1e-05,1.5829]
[1779273432521,55.63,77566.26,0.0,0.99154,1e-05,1.58923]
[1779273437552,55.63,77566.62,0.0,0.99154,1e-05,1.58888]
[1779273442588,55.63,77563.33,0.0,0.99152,1e-05,1.59207]
[1779273447622,55.63,77561.6,0.0,0.99151,1e-05,1.59375]
[1779273448629,55.63,77554.78,0.0,0.99147,1e-05,1.60037]
[1779273453664,55.63,77552.81,0.0,0.99147,1e-05,1.60103]
[1779273458700,55.63,77551.94,0.0,0.99146,1e-05,1.60188]
[1779273460717,55.63,77558.61,0.0,0.9915,1e-05,1.59539]
[1779273465754,55.63,77558.16,0.0,0.9915,1e-05,1.59582]
[1779273470788,55.63,77557.88,0.0,0.9915,1e-05,1.5961]
[1779273473809,55.63,77554.02,0.0,0.99147,1e-05,1.59985]
[1779273476835,55.63,77547.92,0.0,0.99144,1e-05,1.6058]
[1779273481892,55.63,77544.79,0.0,0.99142,1e-05,1.60886]
[1779273486927,55.63,77541.22,0.0,0.9914,1e-05,1.61235]
[1779273492969,55.63,77540.5,0.0,0.99139,1e-05,1.61306]
[1779273498003,55.63,77540.99,0.0,0.99139,1e-05,1.61258]
[1779273503046,55.63,77538.95,0.0,0.99138,1e-05,1.61458]
[1779273508081,55.63,77536.81,0.0,0.99137,1e-05,1.61668]
[1779273510095,55.63,77531.61,0.0,0.99134,1e-05,1.62179]
[1779273512109,55.63,77530.88,0.0,0.99134,1e-05,1.62123]
[1779273517143,55.63,77529.15,0.0,0.99133,1e-05,1.62294]
[1779273522178,55.63,77523.79,0.0,0.9913,1e-05,1.62823]
[1779273525201,55.63,77519.84,0.0,0.99127,1e-05,1.63213]
[1779273530236,55.63,77519.96,0.0,0.99127,1e-05,1.63201]
[1779273535273,55.63,77519.03,0.0,0.99127,1e-05,1.63294]
[1779273539299,55.63,77513.99,0.0,0.99124,1e-05,1.63793]
[1779273544334,55.63,77514.39,0.0,0.99124,1e-05,1.63754]
[1779273549368,55.63,77510.16,0.0,0.99121,1e-05,1.64174]
[1779273554403,55.63,77508.64,0.0,0.9912,1e-05,1.64325]
[1779273559439,55.63,77508.25,0.0,0.9912,1e-05,1.64364]
[1779273564473,55.63,77508.03,0.0,0.9912,1e-05,1.64386]
[1779273568501,55.63,77513.25,0.0,0.99123,1e-05,1.63867]
[1779273573536,55.63,77510.79,0.0,0.99122,1e-05,1.63983]
[1779273578571,55.63,77511.25,0.0,0.99122,1e-05,1.63937]
[1779273584614,55.63,77512.95,0.0,0.99124,1e-05,1.63768]
[1779273589648,55.63,77511.67,0.0,0.99123,1e-05,1.63895]
[1779273594683,55.63,77505.43,0.0,0.99119,1e-05,1.64516]
[1779273599719,55.63,77501.09,0.0,0.99116,1e-05,1.64949]
[1779273606768,55.63,77502.88,0.0,0.99117,1e-05,1.64771]
[1779273615830,55.63,77502.23,0.0,0.99117,1e-05,1.64836]
[1779273622881,55.63,77499.88,0.0,0.99115,1e-05,1.6507]
[1779273628631,55.63,77497.86,0.0,0.99114,1e-05,1.65272]
[1779273636978,55.63,77497.6,0.0,0.99115,1e-05,1.65169]
[1779273642012,55.63,77495.13,0.0,0.99113,1e-05,1.65416]
[1779273644027,55.63,77489.91,0.0,0.9911,1e-05,1.6594]
[1779273646040,55.63,77487.72,0.0,0.99108,1e-05,1.6616]
[1779273651075,55.63,77483.28,0.0,0.99106,1e-05,1.66606]
[1779273656112,55.63,77479.94,0.0,0.99104,1e-05,1.66943]
[1779273661148,55.63,77476.74,0.0,0.99102,1e-05,1.67266]
[1779273666186,55.63,77475.3,0.0,0.99101,1e-05,1.67412]
[1779273670214,55.63,77472.85,0.0,0.99099,1e-05,1.6766]
[1779273675248,55.63,77473.4,0.0,0.99099,1e-05,1.67604]
[1779273681288,55.63,77472.57,0.0,0.99099,1e-05,1.67688]
[1779273686323,55.63,77469.92,0.0,0.99097,1e-05,1.67957]
[1779273688337,55.63,77462.66,0.0,0.99093,1e-05,1.68695]
[1779273693371,55.63,77461.86,0.0,0.99093,1e-05,1.68645]
[1779273695387,55.63,77467.07,0.0,0.99096,1e-05,1.68115]
[1779273700423,55.63,77468.86,0.0,0.99097,1e-05,1.67934]
[1779273706463,55.63,77468.59,0.0,0.99097,1e-05,1.67961]
[1779273711499,55.63,77470.15,0.0,0.99098,1e-05,1.67803]
[1779273716536,55.63,77473.0,0.0,0.991,1e-05,1.67514]
[1779273721573,55.63,77475.47,0.0,0.99101,1e-05,1.67264]
[1779273723586,55.63,77482.49,0.0,0.99106,1e-05,1.66556]
[1779273728621,55.63,77480.68,0.0,0.99105,1e-05,1.66738]
[1779273731642,55.63,77486.27,0.0,0.99108,1e-05,1.66176]
[1779273733657,55.63,77492.43,0.0,0.99112,1e-05,1.65557]
[1779273740705,55.63,77491.53,0.0,0.99112,1e-05,1.65648]
[1779273745741,55.63,77489.43,0.0,0.9911,1e-05,1.65858]
[1779273750774,55.63,77490.09,0.0,0.99111,1e-05,1.65792]
[1779273755809,55.63,77490.94,0.0,0.99112,1e-05,1.65577]
[1779273760845,55.63,77491.58,0.0,0.99112,1e-05,1.65513]
[1779273765880,55.63,77491.91,0.0,0.99112,1e-05,1.6548]
[1779273770913,55.63,77492.43,0.0,0.99113,1e-05,1.65428]
[1779273775949,55.63,77492.88,0.0,0.99113,1e-05,1.65383]
[1779273780985,55.63,77493.71,0.0,0.99114,1e-05,1.653]
[1779273787026,55.63,77492.37,0.0,0.99113,1e-05,1.65434]
[1779273792062,55.63,77491.2,0.0,0.99112,1e-05,1.65551]
[1779273797098,55.63,77492.35,0.0,0.99113,1e-05,1.65436]
[1779273803139,55.63,77492.49,0.0,0.99113,1e-05,1.65422]
[1779273808173,55.63,77492.45,0.0,0.99113,1e-05,1.65426]
[1779273811196,55.63,77497.67,0.0,0.99117,1e-05,1.64775]
[1779273816233,55.63,77501.22,0.0,0.99119,1e-05,1.6442]
[1779273822274,55.63,77499.75,0.0,0.99118,1e-05,1.64567]
[1779273827312,55.63,77498.78,0.0,0.99117,1e-05,1.64664]
[1779273832344,55.63,77497.99,0.0,0.99117,1e-05,1.64743]
[1779273837379,55.63,77497.22,0.0,0.99116,1e-05,1.6482]
[1779273842414,55.63,77496.66,0.0,0.99116,1e-05,1.64875]
[1779273848458,55.63,77497.01,0.0,0.99116,1e-05,1.64841]
[1779273853494,55.63,77496.11,0.0,0.99116,1e-05,1.6493]
[1779273858528,55.63,77495.73,0.0,0.99115,1e-05,1.64968]
[1779273863564,55.63,77495.41,0.0,0.99115,1e-05,1.65]
[1779273868601,55.63,77494.89,0.0,0.99115,1e-05,1.65052]
[1779273873635,55.63,77494.12,0.0,0.99115,1e-05,1.65]
[1779273878670,55.63,77494.27,0.0,0.99115,1e-05,1.64985]
[1779273886428,55.63,77494.57,0.0,0.99115,1e-05,1.64955]
[1779273892769,55.63,77494.66,0.0,0.99115,1e-05,1.64946]
[1779273897804,55.63,77495.2,0.0,0.99116,1e-05,1.64892]
[1779273902839,55.63,77499.37,0.0,0.99118,1e-05,1.64476]
[1779273908882,55.63,77496.54,0.0,0.99117,1e-05,1.64758]
[1779273914922,55.63,77495.1,0.0,0.99116,1e-05,1.64902]
[1779273919957,55.63,77495.74,0.0,0.99116,1e-05,1.64838]
[1779273924992,55.63,77495.2,0.0,0.99116,1e-05,1.64892]
[1779273930030,55.63,77493.84,0.0,0.99115,1e-05,1.65028]
[1779273935065,55.63,77492.5,0.0,0.99115,1e-05,1.65033]
[1779273940099,55.63,77493.57,0.0,0.99115,1e-05,1.64926]
[1779273945135,55.63,77494.51,0.0,0.99116,1e-05,1.64832]
[1779273951176,55.63,77494.52,0.0,0.99116,1e-05,1.64831]
[1779273956920,55.63,77494.19,0.0,0.99116,1e-05,1.64864]
[1779273962256,55.63,77494.05,0.0,0.99116,1e-05,1.64878]
[1779273967290,55.63,77493.67,0.0,0.99116,1e-05,1.64916]
[1779273975347,55.63,77493.21,0.0,0.99115,1e-05,1.64962]
[1779273980385,55.63,77493.81,0.0,0.99116,1e-05,1.64902]
[1779273986428,55.63,77493.93,0.0,0.99116,1e-05,1.6489]
[1779273995491,55.63,77494.34,0.0,0.99117,1e-05,1.6472]
[1779273999519,55.63,77499.6,0.0,0.9912,1e-05,1.64195]
[1779274004553,55.63,77500.13,0.0,0.9912,1e-05,1.64142]
[1779274009589,55.63,77499.7,0.0,0.9912,1e-05,1.64185]
[1779274015630,55.63,77498.2,0.0,0.99119,1e-05,1.64335]
[1779274023687,55.63,77498.43,0.0,0.99119,1e-05,1.64312]
[1779274025700,55.63,77506.77,0.0,0.99124,1e-05,1.63482]
[1779274026709,55.63,77514.93,0.0,0.99129,1e-05,1.62674]
[1779274027716,55.63,77514.12,0.0,0.99129,1e-05,1.62755]
[1779274032750,55.63,77511.26,0.0,0.99127,1e-05,1.63037]
[1779274037785,55.63,77509.3,0.0,0.99126,1e-05,1.63232]
[1779274044834,55.63,77506.95,0.0,0.99124,1e-05,1.63465]
[1779274049871,55.63,77507.62,0.0,0.99125,1e-05,1.63398]
[1779274054904,55.63,77505.84,0.0,0.99124,1e-05,1.63446]
[1779274059939,55.63,77502.35,0.0,0.99122,1e-05,1.63793]
[1779274064975,55.63,77500.29,0.0,0.99121,1e-05,1.63998]
[1779274071017,55.63,77502.41,0.0,0.99122,1e-05,1.63787]
[1779274080084,55.63,77500.68,0.0,0.99121,1e-05,1.63959]
[1779274082099,55.63,77506.94,0.0,0.99125,1e-05,1.63337]
[1779274087128,55.63,77509.12,0.0,0.99126,1e-05,1.63121]
[1779274092163,55.63,77509.64,0.0,0.99127,1e-05,1.6307]
[1779274097199,55.63,77504.94,0.0,0.99124,1e-05,1.63536]
[1779274102234,55.63,77500.02,0.0,0.99121,1e-05,1.64025]
[1779274107269,55.63,77499.98,0.0,0.99121,1e-05,1.64029]
[1779274112303,55.63,77498.52,0.0,0.99121,1e-05,1.64045]
[1779274117339,55.63,77497.77,0.0,0.9912,1e-05,1.6412]
[1779274123382,55.63,77497.38,0.0,0.9912,1e-05,1.64159]
[1779274128418,55.63,77498.22,0.0,0.9912,1e-05,1.64075]
[1779274130434,55.63,77492.91,0.0,0.99117,1e-05,1.64604]
[1779274132446,55.63,77485.07,0.0,0.99112,1e-05,1.65388]
[1779274137481,55.63,77484.63,0.0,0.99112,1e-05,1.65433]
[1779274142515,55.63,77485.95,0.0,0.99113,1e-05,1.653]
[1779274147551,55.63,77486.03,0.0,0.99113,1e-05,1.65292]
[1779274152586,55.63,77487.12,0.0,0.99113,1e-05,1.65183]
[1779274157621,55.63,77488.04,0.0,0.99114,1e-05,1.65091]
[1779274162656,55.63,77489.14,0.0,0.99115,1e-05,1.64981]
[1779274167691,55.63,77492.21,0.0,0.99117,1e-05,1.64674]
[1779274172726,55.63,77494.05,0.0,0.99118,1e-05,1.64362]
[1779274177762,55.63,77494.59,0.0,0.99119,1e-05,1.64308]
[1779274182796,55.63,77497.79,0.0,0.99121,1e-05,1.63989]
[1779274187831,55.63,77494.88,0.0,0.99119,1e-05,1.64279]
[1779274192866,55.63,77494.9,0.0,0.99119,1e-05,1.64277]
[1779274197901,55.63,77493.69,0.0,0.99118,1e-05,1.64397]
[1779274202935,55.63,77493.16,0.0,0.99118,1e-05,1.6445]
[1779274207971,55.63,77488.13,0.0,0.99115,1e-05,1.64953]
[1779274209985,55.63,77475.85,0.0,0.99107,1e-05,1.66185]
[1779274210992,55.63,77472.37,0.0,0.99105,1e-05,1.66535]
[1779274216027,55.63,77472.28,0.0,0.99105,1e-05,1.66544]
[1779274221063,55.63,77471.28,0.0,0.99104,1e-05,1.66645]
[1779274226097,55.63,77466.63,0.0,0.99101,1e-05,1.67115]
[1779274232138,55.63,77467.25,0.0,0.99102,1e-05,1.66921]
[1779274237174,55.63,77468.42,0.0,0.99103,1e-05,1.66803]
[1779274242210,55.63,77472.59,0.0,0.99106,1e-05,1.66383]
[1779274243218,55.63,77478.2,0.0,0.99109,1e-05,1.65818]
[1779274248254,55.63,77486.05,0.0,0.99114,1e-05,1.65031]
[1779274252280,55.63,77483.81,0.0,0.99113,1e-05,1.65256]
[1779274257314,55.63,77479.48,0.0,0.9911,1e-05,1.6569]
[1779274262350,55.63,77475.79,0.0,0.99108,1e-05,1.66061]
[1779274267384,55.63,77472.1,0.0,0.99105,1e-05,1.66432]
[1779274272422,55.63,77470.22,0.0,0.99104,1e-05,1.66622]
[1779274279468,55.63,77468.6,0.0,0.99103,1e-05,1.66785]
[1779274285262,55.63,77467.54,0.0,0.99102,1e-05,1.66892]
[1779274287523,55.63,77470.92,0.0,0.99105,1e-05,1.66551]
[1779274292562,55.63,77469.64,0.0,0.99104,1e-05,1.6655]
[1779274297597,55.63,77469.65,0.0,0.99104,1e-05,1.66549]
[1779274303638,55.63,77467.64,0.0,0.99103,1e-05,1.66752]
[1779274311694,55.63,77466.94,0.0,0.99103,1e-05,1.66822]
[1779274316729,55.63,77464.73,0.0,0.99101,1e-05,1.67046]
[1779274321765,55.63,77463.77,0.0,0.99101,1e-05,1.67143]
[1779274327807,55.63,77463.76,0.0,0.99101,1e-05,1.67144]
[1779274333848,55.63,77462.49,0.0,0.991,1e-05,1.67272]
[1779274340897,55.63,77461.79,0.0,0.991,1e-05,1.67343]
[1779274345933,55.63,77461.76,0.0,0.99099,1e-05,1.67346]
[1779274350968,55.63,77461.69,0.0,0.99099,1e-05,1.67353]
[1779274356002,55.63,77462.13,0.0,0.991,1e-05,1.67178]
[1779274361038,55.63,77461.64,0.0,0.991,1e-05,1.67228]
[1779274367080,55.63,77461.54,0.0,0.991,1e-05,1.67238]
[1779274372115,55.63,77459.07,0.0,0.99098,1e-05,1.67488]
[1779274376143,55.63,77465.07,0.0,0.99102,1e-05,1.66881]
[1779274382185,55.63,77470.22,0.0,0.99106,1e-05,1.66361]
[1779274386218,55.63,77468.56,0.0,0.99104,1e-05,1.66529]
[1779274391250,55.63,77474.07,0.0,0.99108,1e-05,1.65974]
[1779274398300,55.63,77476.18,0.0,0.99109,1e-05,1.65762]
[1779274403335,55.63,77474.62,0.0,0.99108,1e-05,1.65918]
[1779274407364,55.63,77469.12,0.0,0.99105,1e-05,1.66472]
[1779274409377,55.63,77468.84,0.0,0.99105,1e-05,1.665]
[1779274414414,55.63,77473.05,0.0,0.99108,1e-05,1.65946]
[1779274419450,55.63,77478.84,0.0,0.99112,1e-05,1.65365]
[1779274424484,55.63,77481.55,0.0,0.99113,1e-05,1.65093]
[1779274429519,55.63,77481.81,0.0,0.99113,1e-05,1.65067]
[1779274434554,55.63,77482.14,0.0,0.99114,1e-05,1.65034]
[1779274441604,55.63,77485.23,0.0,0.99116,1e-05,1.64725]
[1779274446641,55.63,77487.42,0.0,0.99117,1e-05,1.64507]
[1779274451676,55.63,77488.43,0.0,0.99118,1e-05,1.64406]
[1779274456716,55.63,77489.64,0.0,0.99118,1e-05,1.64285]
[1779274462753,55.63,77491.46,0.0,0.9912,1e-05,1.64104]
[1779274467788,55.63,77493.55,0.0,0.99121,1e-05,1.63896]
[1779274472823,55.63,77492.26,0.0,0.99121,1e-05,1.63895]
[1779274477858,55.63,77491.25,0.0,0.9912,1e-05,1.63996]
[1779274482893,55.63,77490.4,0.0,0.9912,1e-05,1.6408]
[1779274487928,55.63,77487.31,0.0,0.99118,1e-05,1.64388]
[1779274492966,55.63,77486.43,0.0,0.99117,1e-05,1.64476]
[1779274497998,55.63,77487.09,0.0,0.99117,1e-05,1.6441]
[1779274500019,55.63,77494.26,0.0,0.99122,1e-05,1.63696]
[1779274505051,55.63,77491.63,0.0,0.9912,1e-05,1.63958]
[1779274510086,55.63,77489.53,0.0,0.99119,1e-05,1.64167]
[1779274515122,55.63,77490.42,0.0,0.9912,1e-05,1.64078]
[1779274520161,55.63,77490.5,0.0,0.9912,1e-05,1.6407]
[1779274521167,55.63,77481.11,0.0,0.99114,1e-05,1.65008]
[1779274522174,55.63,77480.95,0.0,0.99114,1e-05,1.65024]
[1779274527210,55.63,77482.61,0.0,0.99115,1e-05,1.64858]
[1779274532245,55.63,77479.79,0.0,0.99114,1e-05,1.65011]
[1779274538287,55.63,77475.82,0.0,0.99111,1e-05,1.65408]
[1779274542315,55.63,77473.33,0.0,0.9911,1e-05,1.65658]
[1779274547350,55.63,77475.65,0.0,0.99111,1e-05,1.65425]
[1779274552384,55.63,77477.33,0.0,0.99112,1e-05,1.65257]
[1779274557419,55.63,77480.2,0.0,0.99114,1e-05,1.6497]
[1779274560441,55.63,77475.16,0.0,0.99111,1e-05,1.65475]
[1779274561447,55.63,77474.8,0.0,0.9911,1e-05,1.65511]
[1779274566483,55.63,77471.96,0.0,0.99109,1e-05,1.65796]
[1779274572524,55.63,77473.49,0.0,0.9911,1e-05,1.65642]
[1779274577559,55.63,77471.39,0.0,0.99108,1e-05,1.65853]
[1779274582594,55.63,77467.88,0.0,0.99106,1e-05,1.66206]
[1779274591658,55.63,77467.43,0.0,0.99106,1e-05,1.66122]
[1779274596693,55.63,77465.76,0.0,0.99105,1e-05,1.6629]
[1779274601729,55.63,77465.35,0.0,0.99105,1e-05,1.66331]
[1779274606764,55.63,77463.87,0.0,0.99104,1e-05,1.6648]
[1779274613559,55.63,77462.22,0.0,0.99103,1e-05,1.66647]
[1779274618848,55.63,77461.14,0.0,0.99102,1e-05,1.66756]
[1779274623886,55.63,77459.12,0.0,0.99101,1e-05,1.6696]
[1779274628917,55.63,77462.01,0.0,0.99103,1e-05,1.66668]
[1779274633952,55.63,77461.86,0.0,0.99103,1e-05,1.66683]
[1779274641002,55.63,77460.79,0.0,0.99102,1e-05,1.66791]
[1779274647043,55.63,77460.64,0.0,0.99102,1e-05,1.66806]
[1779274653085,55.63,77460.5,0.0,0.99103,1e-05,1.6669]
[1779274659128,55.63,77460.64,0.0,0.99103,1e-05,1.66676]
[1779274665170,55.63,77460.08,0.0,0.99102,1e-05,1.66732]
[1779274670204,55.63,77459.1,0.0,0.99102,1e-05,1.66831]
[1779274677257,55.63,77457.74,0.0,0.99101,1e-05,1.66969]
[1779274682291,55.63,77457.48,0.0,0.99101,1e-05,1.66995]
[1779274687326,55.63,77457.01,0.0,0.99101,1e-05,1.67043]
[1779274692365,55.63,77457.42,0.0,0.99101,1e-05,1.67001]
[1779274697398,55.63,77458.12,0.0,0.99101,1e-05,1.6693]
[1779274702433,55.63,77458.5,0.0,0.99101,1e-05,1.66892]
[1779274709482,55.63,77458.67,0.0,0.99102,1e-05,1.66875]
[1779274714516,55.63,77458.72,0.0,0.99102,1e-05,1.66739]
[1779274719551,55.63,77458.85,0.0,0.99102,1e-05,1.66726]
[1779274724586,55.63,77458.53,0.0,0.99102,1e-05,1.66758]
[1779274730628,55.63,77458.21,0.0,0.99102,1e-05,1.66791]
[1779274735665,55.63,77458.43,0.0,0.99102,1e-05,1.66769]
[1779274741706,55.63,77458.89,0.0,0.99102,1e-05,1.66722]
[1779274746741,55.63,77458.4,0.0,0.99102,1e-05,1.66772]
[1779274751775,55.63,77455.25,0.0,0.991,1e-05,1.6709]
[1779274756811,55.63,77454.5,0.0,0.991,1e-05,1.67166]
[1779274761846,55.63,77454.46,0.0,0.991,1e-05,1.6717]
[1779274767887,55.63,77454.58,0.0,0.991,1e-05,1.67158]
[1779274773929,55.63,77453.8,0.0,0.991,1e-05,1.67106]
[1779274778964,55.63,77454.72,0.0,0.991,1e-05,1.67013]
[1779274784751,55.63,77454.94,0.0,0.99101,1e-05,1.66991]
[1779274790042,55.63,77455.07,0.0,0.99101,1e-05,1.66978]
[1779274795829,55.63,77454.97,0.0,0.99101,1e-05,1.66988]
[1779274801121,55.63,77454.94,0.0,0.99101,1e-05,1.66991]
[1779274806155,55.63,77454.86,0.0,0.99101,1e-05,1.66999]
[1779274811191,55.63,77455.95,0.0,0.99101,1e-05,1.66889]
[1779274816224,55.63,77455.61,0.0,0.99101,1e-05,1.66923]
[1779274821260,55.63,77456.04,0.0,0.99101,1e-05,1.6688]
[1779274826294,55.63,77456.03,0.0,0.99101,1e-05,1.66881]
[1779274831330,55.63,77455.51,0.0,0.99102,1e-05,1.66802]
[1779274836365,55.63,77455.9,0.0,0.99102,1e-05,1.66763]
[1779274841399,55.63,77456.68,0.0,0.99102,1e-05,1.66684]
[1779274846435,55.63,77457.11,0.0,0.99103,1e-05,1.66641]
[1779274851469,55.63,77457.25,0.0,0.99103,1e-05,1.66627]
[1779274856505,55.63,77457.47,0.0,0.99103,1e-05,1.66604]
[1779274861539,55.63,77457.65,0.0,0.99103,1e-05,1.66586]
[1779274866575,55.63,77457.18,0.0,0.99103,1e-05,1.66634]
[1779274871613,55.63,77458.92,0.0,0.99104,1e-05,1.66458]
[1779274876646,55.63,77459.08,0.0,0.99104,1e-05,1.66442]
[1779274881681,55.63,77461.31,0.0,0.99105,1e-05,1.66217]
[1779274883695,55.63,77467.3,0.0,0.99109,1e-05,1.65614]
[1779274884702,55.63,77467.14,0.0,0.99109,1e-05,1.6563]
[1779274888730,55.63,77471.68,0.0,0.99112,1e-05,1.65175]
[1779274893765,55.63,77473.11,0.0,0.99113,1e-05,1.64902]
[1779274898801,55.63,77470.57,0.0,0.99112,1e-05,1.65156]
[1779274903835,55.63,77468.91,0.0,0.99111,1e-05,1.65323]
[1779274905849,55.63,77463.29,0.0,0.99107,1e-05,1.65888]
[1779274910885,55.63,77462.64,0.0,0.99107,1e-05,1.65953]
[1779274915919,55.63,77463.1,0.0,0.99107,1e-05,1.65907]
[1779274920955,55.63,77462.43,0.0,0.99107,1e-05,1.65974]
[1779274925990,55.63,77461.25,0.0,0.99106,1e-05,1.66093]
[1779274931024,55.63,77460.42,0.0,0.99105,1e-05,1.66176]
[1779274936062,55.63,77460.37,0.0,0.99105,1e-05,1.66182]
[1779274943110,55.63,77458.67,0.0,0.99104,1e-05,1.66353]
[1779274949151,55.63,77458.1,0.0,0.99104,1e-05,1.6641]
[1779274955193,55.63,77454.17,0.0,0.99102,1e-05,1.66677]
[1779274960228,55.63,77451.97,0.0,0.99101,1e-05,1.66899]
[1779274965263,55.63,77451.89,0.0,0.99101,1e-05,1.66907]
[1779274970297,55.63,77452.63,0.0,0.99101,1e-05,1.66832]
[1779274977346,55.63,77452.01,0.0,0.99101,1e-05,1.66895]
[1779274983388,55.63,77452.69,0.0,0.99101,1e-05,1.66826]
[1779274988423,55.63,77449.62,0.0,0.99099,1e-05,1.67137]
[1779274989430,55.63,77443.2,0.0,0.99095,1e-05,1.67788]
[1779274990437,55.63,77445.96,0.0,0.99097,1e-05,1.67508]
[1779274995473,55.63,77446.62,0.0,0.99097,1e-05,1.67441]
[1779275000508,55.63,77445.67,0.0,0.99097,1e-05,1.67537]
[1779275005543,55.63,77439.4,0.0,0.99093,1e-05,1.68174]
[1779275008563,55.63,77439.72,0.0,0.99093,1e-05,1.68142]
[1779275013609,55.63,77441.59,0.0,0.99095,1e-05,1.6782]
[1779275018648,55.63,77443.69,0.0,0.99096,1e-05,1.67607]
[1779275023680,55.63,77443.67,0.0,0.99096,1e-05,1.67609]
[1779275028715,55.63,77443.34,0.0,0.99096,1e-05,1.67643]
[1779275033749,55.63,77442.71,0.0,0.99096,1e-05,1.67707]
[1779275038785,55.63,77442.71,0.0,0.99096,1e-05,1.67707]
[1779275043820,55.63,77444.96,0.0,0.99097,1e-05,1.67478]
[1779275049861,55.63,77446.99,0.0,0.99098,1e-05,1.67272]
[1779275054896,55.63,77445.67,0.0,0.99097,1e-05,1.67406]
[1779275059931,55.63,77444.58,0.0,0.99097,1e-05,1.67517]
[1779275064967,55.63,77444.82,0.0,0.99097,1e-05,1.67492]
[1779275070002,55.63,77444.86,0.0,0.99097,1e-05,1.67488]
[1779275077051,55.63,77446.7,0.0,0.99099,1e-05,1.67171]
[1779275082087,55.63,77444.2,0.0,0.99097,1e-05,1.67424]
[1779275087122,55.63,77445.78,0.0,0.99098,1e-05,1.67264]
[1779275090143,55.63,77449.64,0.0,0.99101,1e-05,1.66873]
[1779275092158,55.63,77453.6,0.0,0.99103,1e-05,1.66473]
[1779275093928,55.63,77461.16,0.0,0.99108,1e-05,1.65711]
[1779275096185,55.63,77468.44,0.0,0.99113,1e-05,1.64981]
[1779275097191,55.63,77471.34,0.0,0.99114,1e-05,1.6469]
[1779275098198,55.63,77477.24,0.0,0.99118,1e-05,1.64101]
[1779275099206,55.63,77477.78,0.0,0.99118,1e-05,1.64047]
[1779275104241,55.63,77476.85,0.0,0.99118,1e-05,1.6414]
[1779275109276,55.63,77479.72,0.0,0.9912,1e-05,1.63854]
[1779275115319,55.63,77481.94,0.0,0.99121,1e-05,1.63633]
[1779275120352,55.63,77480.9,0.0,0.9912,1e-05,1.63736]
[1779275124143,55.63,77484.62,0.0,0.99123,1e-05,1.63366]
[1779275132443,55.63,77484.97,0.0,0.99124,1e-05,1.63202]
[1779275134451,55.63,77490.82,0.0,0.99127,1e-05,1.62622]
[1779275139485,55.63,77488.7,0.0,0.99126,1e-05,1.62832]
[1779275144522,55.63,77489.21,0.0,0.99126,1e-05,1.62782]
[1779275149555,55.63,77490.97,0.0,0.99127,1e-05,1.62608]
[1779275154591,55.63,77491.9,0.0,0.99128,1e-05,1.62515]
[1779275159626,55.63,77491.5,0.0,0.99128,1e-05,1.62555]
[1779275166675,55.63,77492.46,0.0,0.99128,1e-05,1.6246]
[1779275171711,55.63,77499.14,0.0,0.99132,1e-05,1.618]
[1779275176750,55.63,77495.35,0.0,0.9913,1e-05,1.62174]
[1779275181784,55.63,77492.03,0.0,0.99128,1e-05,1.62503]
[1779275186819,55.63,77490.72,0.0,0.99127,1e-05,1.62632]
[1779275191855,55.63,77488.18,0.0,0.99126,1e-05,1.62755]
[1779275193868,55.63,77493.71,0.0,0.9913,1e-05,1.62208]
[1779275198904,55.63,77494.18,0.0,0.9913,1e-05,1.62162]
[1779275203939,55.63,77494.48,0.0,0.9913,1e-05,1.62132]
[1779275209985,55.63,77496.03,0.0,0.99131,1e-05,1.61979]
[1779275215022,55.63,77496.3,0.0,0.99131,1e-05,1.61952]
[1779275220056,55.63,77490.33,0.0,0.99127,1e-05,1.62542]
[1779275224084,55.63,77482.39,0.0,0.99123,1e-05,1.6333]
[1779275225090,55.63,77483.0,0.0,0.99123,1e-05,1.63269]
[1779275230125,55.63,77478.47,0.0,0.9912,1e-05,1.6372]
[1779275235160,55.63,77478.3,0.0,0.9912,1e-05,1.63737]
[1779275240194,55.63,77479.72,0.0,0.99121,1e-05,1.63595]
[1779275245229,55.63,77482.76,0.0,0.99123,1e-05,1.63293]
[1779275249258,55.63,77475.15,0.0,0.99118,1e-05,1.64051]
[1779275254294,55.63,77478.25,0.0,0.99121,1e-05,1.63613]
[1779275259329,55.63,77480.29,0.0,0.99122,1e-05,1.6341]
[1779275265127,55.63,77483.82,0.0,0.99124,1e-05,1.63059]
[1779275270407,55.63,77484.71,0.0,0.99125,1e-05,1.62971]
[1779275273427,55.63,77489.74,0.0,0.99128,1e-05,1.62472]
[1779275278462,55.63,77490.8,0.0,0.99128,1e-05,1.62367]
[1779275283497,55.63,77491.23,0.0,0.99129,1e-05,1.62325]
[1779275288535,55.63,77491.56,0.0,0.99129,1e-05,1.62292]
[1779275295337,55.63,77491.91,0.0,0.99129,1e-05,1.62258]
[1779275302636,55.63,77492.48,0.0,0.99129,1e-05,1.62201]
[1779275307672,55.63,77492.25,0.0,0.99129,1e-05,1.62224]
[1779275312706,55.63,77492.65,0.0,0.9913,1e-05,1.62056]
[1779275317742,55.63,77492.85,0.0,0.9913,1e-05,1.62037]
[1779275322776,55.63,77490.92,0.0,0.99129,1e-05,1.62227]
[1779275324790,55.63,77485.51,0.0,0.99126,1e-05,1.62763]
[1779275330832,55.63,77485.52,0.0,0.99126,1e-05,1.62762]
[1779275336875,55.63,77485.81,0.0,0.99126,1e-05,1.62733]
[1779275341910,55.63,77485.11,0.0,0.99126,1e-05,1.62802]
[1779275346944,55.63,77484.76,0.0,0.99125,1e-05,1.62837]
[1779275351982,55.63,77487.08,0.0,0.99127,1e-05,1.62607]
[1779275357041,55.63,77488.08,0.0,0.99127,1e-05,1.62508]
[1779275362076,55.63,77485.33,0.0,0.99126,1e-05,1.62781]
[1779275367110,55.63,77481.72,0.0,0.99123,1e-05,1.63139]
[1779275369125,55.63,77466.15,0.0,0.99114,1e-05,1.64691]
[1779275370132,55.63,77464.96,0.0,0.99113,1e-05,1.6481]
[1779275375897,55.63,77463.64,0.0,0.99113,1e-05,1.64813]
[1779275381208,55.63,77463.1,0.0,0.99113,1e-05,1.64867]
[1779275388259,55.63,77462.94,0.0,0.99112,1e-05,1.64883]
[1779275395308,55.63,77462.15,0.0,0.99112,1e-05,1.64962]
[1779275401349,55.63,77461.38,0.0,0.99111,1e-05,1.65039]
[1779275409404,55.63,77461.1,0.0,0.99111,1e-05,1.65067]
[1779275414439,55.63,77460.79,0.0,0.99111,1e-05,1.65098]
[1779275419475,55.63,77466.13,0.0,0.99114,1e-05,1.64563]
[1779275421490,55.63,77471.52,0.0,0.99118,1e-05,1.64025]
[1779275426525,55.63,77472.7,0.0,0.99119,1e-05,1.63907]
[1779275431564,55.63,77474.46,0.0,0.9912,1e-05,1.63603]
[1779275436594,55.63,77478.21,0.0,0.99123,1e-05,1.6323]
[1779275441628,55.63,77478.61,0.0,0.99123,1e-05,1.6319]
[1779275446664,55.63,77475.31,0.0,0.99121,1e-05,1.63518]
[1779275456463,55.63,77472.45,0.0,0.99119,1e-05,1.63803]
[1779275461770,55.63,77470.03,0.0,0.99118,1e-05,1.64044]
[1779275466805,55.63,77471.06,0.0,0.99118,1e-05,1.63941]
[1779275471841,55.63,77469.62,0.0,0.99117,1e-05,1.64085]
[1779275477882,55.63,77467.0,0.0,0.99116,1e-05,1.64347]
[1779275482919,55.63,77466.66,0.0,0.99115,1e-05,1.64381]
[1779275487955,55.63,77468.49,0.0,0.99117,1e-05,1.64198]
[1779275492989,55.63,77469.81,0.0,0.99118,1e-05,1.63937]
[1779275498025,55.63,77468.33,0.0,0.99117,1e-05,1.64084]
[1779275503061,55.63,77466.47,0.0,0.99116,1e-05,1.6427]
[1779275510109,55.63,77465.88,0.0,0.99116,1e-05,1.64329]
[1779275516151,55.63,77464.67,0.0,0.99115,1e-05,1.6445]
[1779275521187,55.63,77463.5,0.0,0.99114,1e-05,1.64567]
[1779275526242,55.63,77464.71,0.0,0.99115,1e-05,1.64446]
[1779275531269,55.63,77460.86,0.0,0.99112,1e-05,1.64831]
[1779275536305,55.63,77456.94,0.0,0.9911,1e-05,1.65225]
[1779275538318,55.63,77446.54,0.0,0.99103,1e-05,1.66272]
[1779275539346,55.63,77445.87,0.0,0.99103,1e-05,1.66339]
[1779275544362,55.63,77448.66,0.0,0.99105,1e-05,1.66058]
[1779275549396,55.63,77451.17,0.0,0.99106,1e-05,1.65805]
[1779275554431,55.63,77450.39,0.0,0.99107,1e-05,1.65753]
[1779275557456,55.63,77445.32,0.0,0.99103,1e-05,1.66264]
[1779275559468,55.63,77445.47,0.0,0.99103,1e-05,1.66249]
[1779275564501,55.63,77447.1,0.0,0.99104,1e-05,1.66084]
[1779275569537,55.63,77448.83,0.0,0.99106,1e-05,1.6591]
[1779275574571,55.63,77450.7,0.0,0.99107,1e-05,1.65722]
[1779275579606,55.63,77450.89,0.0,0.99107,1e-05,1.65703]
[1779275585648,55.63,77451.52,0.0,0.99107,1e-05,1.65639]
[1779275591690,55.63,77452.37,0.0,0.99108,1e-05,1.65554]
[1779275596726,55.63,77452.86,0.0,0.99108,1e-05,1.65504]
[1779275603776,55.63,77453.47,0.0,0.99108,1e-05,1.65443]
[1779275608810,55.63,77453.89,0.0,0.99109,1e-05,1.65401]
[1779275613847,55.63,77454.65,0.0,0.9911,1e-05,1.65194]
[1779275615861,55.63,77449.68,0.0,0.99107,1e-05,1.65694]
[1779275616868,55.63,77443.51,0.0,0.99103,1e-05,1.66316]
[1779275621902,55.63,77445.37,0.0,0.99104,1e-05,1.66128]
[1779275627661,55.63,77448.86,0.0,0.99106,1e-05,1.65777]
[1779275637731,55.63,77449.51,0.0,0.99107,1e-05,1.65711]
[1779275645063,55.63,77451.03,0.0,0.99108,1e-05,1.65558]
[1779275650099,55.63,77451.27,0.0,0.99108,1e-05,1.65534]
[1779275655133,55.63,77452.01,0.0,0.99108,1e-05,1.6546]
[1779275662182,55.63,77450.8,0.0,0.99107,1e-05,1.65581]
[1779275665206,55.63,77445.29,0.0,0.99104,1e-05,1.66136]
[1779275667218,55.63,77443.33,0.0,0.99103,1e-05,1.66334]
[1779275672252,55.63,77438.86,0.0,0.99101,1e-05,1.66655]
[1779275677287,55.63,77434.86,0.0,0.99098,1e-05,1.6706]
[1779275681318,55.63,77427.32,0.0,0.99093,1e-05,1.67826]
[1779275684339,55.63,77420.81,0.0,0.99089,1e-05,1.6849]
[1779275687361,55.63,77414.83,0.0,0.99085,1e-05,1.69101]
[1779275689374,55.63,77409.54,0.0,0.99082,1e-05,1.69643]
[1779275694409,55.63,77408.23,0.0,0.99081,1e-05,1.69778]
[1779275699444,55.63,77411.3,0.0,0.99083,1e-05,1.69463]
[1779275701458,55.63,77417.76,0.0,0.99087,1e-05,1.68801]
[1779275703471,55.63,77420.06,0.0,0.99089,1e-05,1.68566]
[1779275708506,55.63,77419.59,0.0,0.99088,1e-05,1.68614]
[1779275713542,55.63,77423.79,0.0,0.99091,1e-05,1.68186]
[1779275714550,55.63,77429.24,0.0,0.99094,1e-05,1.67631]
[1779275716564,55.63,77432.67,0.0,0.99097,1e-05,1.67282]
[1779275717571,55.63,77425.77,0.0,0.99092,1e-05,1.67984]
[1779275718297,55.63,77424.62,0.0,0.99091,1e-05,1.68101]
[1779275723613,55.63,77426.79,0.0,0.99093,1e-05,1.6788]
[1779275727642,55.63,77433.67,0.0,0.99097,1e-05,1.67181]
[1779275732677,55.63,77434.38,0.0,0.99098,1e-05,1.66978]
[1779275737713,55.63,77435.6,0.0,0.99099,1e-05,1.66854]
[1779275739726,55.63,77441.07,0.0,0.99103,1e-05,1.66301]
[1779275741740,55.63,77443.29,0.0,0.99104,1e-05,1.66077]
[1779275746778,55.63,77443.36,0.0,0.99104,1e-05,1.6607]
[1779275752818,55.63,77442.81,0.0,0.99104,1e-05,1.66125]
[1779275758583,55.63,77439.46,0.0,0.99102,1e-05,1.66464]
[1779275763894,55.63,77439.81,0.0,0.99102,1e-05,1.66428]
[1779275768930,55.63,77439.9,0.0,0.99102,1e-05,1.66419]
[1779275773965,55.63,77437.22,0.0,0.991,1e-05,1.6669]
[1779275779000,55.63,77438.0,0.0,0.99101,1e-05,1.66611]
[1779275781015,55.63,77432.67,0.0,0.99097,1e-05,1.67151]
[1779275786049,55.63,77431.53,0.0,0.99097,1e-05,1.67267]
[1779275791090,55.63,77431.66,0.0,0.99097,1e-05,1.67122]
[1779275796127,55.63,77432.11,0.0,0.99098,1e-05,1.67077]
[1779275801162,55.63,77433.25,0.0,0.99098,1e-05,1.66961]
[1779275806196,55.63,77433.47,0.0,0.99099,1e-05,1.66939]
[1779275811232,55.63,77432.79,0.0,0.99098,1e-05,1.67008]
[1779275814252,55.63,77440.61,0.0,0.99103,1e-05,1.66217]
[1779275815260,55.63,77442.22,0.0,0.99104,1e-05,1.66054]
[1779275821303,55.63,77442.18,0.0,0.99104,1e-05,1.66058]
[1779275829077,55.63,77441.86,0.0,0.99104,1e-05,1.66091]
[1779275834393,55.63,77440.2,0.0,0.99103,1e-05,1.66258]
[1779275842448,55.63,77439.7,0.0,0.99102,1e-05,1.66309]
[1779275847483,55.63,77439.84,0.0,0.99103,1e-05,1.66295]
[1779275857554,55.63,77439.5,0.0,0.99103,1e-05,1.66198]
[1779275863597,55.63,77438.15,0.0,0.99102,1e-05,1.66334]
[1779275869358,55.63,77438.04,0.0,0.99102,1e-05,1.66346]
[1779275874673,55.63,77435.75,0.0,0.99101,1e-05,1.66577]
[1779275880716,55.63,77435.82,0.0,0.99101,1e-05,1.6657]
[1779275882730,55.63,77429.85,0.0,0.99097,1e-05,1.67175]
[1779275883736,55.63,77430.54,0.0,0.99097,1e-05,1.67105]
[1779275889779,55.63,77431.96,0.0,0.99098,1e-05,1.66961]
[1779275894814,55.63,77432.68,0.0,0.99099,1e-05,1.66888]
[1779275899852,55.63,77437.43,0.0,0.99102,1e-05,1.66407]
[1779275904887,55.63,77436.83,0.0,0.99101,1e-05,1.66468]
[1779275912944,55.63,77436.82,0.0,0.99102,1e-05,1.66338]
[1779275917979,55.63,77438.63,0.0,0.99103,1e-05,1.66155]
[1779275923013,55.63,77437.82,0.0,0.99103,1e-05,1.66237]
[1779275928048,55.63,77437.73,0.0,0.99103,1e-05,1.66246]
[1779275934091,55.63,77437.41,0.0,0.99102,1e-05,1.66278]
[1779275939880,55.63,77438.98,0.0,0.99103,1e-05,1.6612]
[1779275945167,55.63,77442.74,0.0,0.99106,1e-05,1.65741]
[1779275955237,55.63,77443.22,0.0,0.99106,1e-05,1.65692]
[1779275960272,55.63,77442.76,0.0,0.99106,1e-05,1.65739]
[1779275970090,55.63,77443.22,0.0,0.99106,1e-05,1.65692]
[1779275975377,55.63,77444.75,0.0,0.99108,1e-05,1.65408]
[1779275980412,55.63,77445.74,0.0,0.99108,1e-05,1.65308]
[1779275985447,55.63,77445.42,0.0,0.99108,1e-05,1.65341]
[1779275989475,55.63,77440.66,0.0,0.99105,1e-05,1.6582]
[1779275994510,55.63,77438.26,0.0,0.99104,1e-05,1.66062]
[1779275996525,55.63,77431.39,0.0,0.99099,1e-05,1.66756]
[1779275997532,55.63,77425.83,0.0,0.99096,1e-05,1.6732]
[1779275998538,55.63,77414.99,0.0,0.99089,1e-05,1.68424]
[1779275999546,55.63,77413.52,0.0,0.99088,1e-05,1.68574]
[1779276004581,55.63,77410.83,0.0,0.99086,1e-05,1.68849]
[1779276005588,55.63,77423.31,0.0,0.99094,1e-05,1.67576]
[1779276006595,55.63,77424.53,0.0,0.99095,1e-05,1.67452]
[1779276011630,55.63,77425.45,0.0,0.99095,1e-05,1.67359]
[1779276014651,55.63,77432.69,0.0,0.991,1e-05,1.66625]
[1779276018678,55.63,77433.8,0.0,0.99101,1e-05,1.66512]
[1779276023715,55.63,77432.57,0.0,0.991,1e-05,1.66637]
[1779276028749,55.63,77429.65,0.0,0.99098,1e-05,1.66933]
[1779276033784,55.63,77430.32,0.0,0.99099,1e-05,1.66734]
[1779276038820,55.63,77432.71,0.0,0.99101,1e-05,1.66492]
[1779276043856,55.63,77432.2,0.0,0.991,1e-05,1.66543]
[1779276048889,55.63,77433.51,0.0,0.99101,1e-05,1.66411]
[1779276055687,55.63,77434.87,0.0,0.99102,1e-05,1.66273]
[1779276061984,55.63,77432.81,0.0,0.99101,1e-05,1.66482]
[1779276068022,55.63,77431.89,0.0,0.991,1e-05,1.66575]
[1779276073063,55.63,77426.94,0.0,0.99097,1e-05,1.67076]
[1779276078097,55.63,77428.72,0.0,0.99098,1e-05,1.66896]
[1779276083132,55.63,77429.58,0.0,0.99099,1e-05,1.66809]
[1779276088169,55.63,77430.51,0.0,0.99099,1e-05,1.66714]
[1779276093202,55.63,77430.31,0.0,0.991,1e-05,1.66603]
[1779276098238,55.63,77430.9,0.0,0.991,1e-05,1.66544]
[1779276103284,55.63,77426.21,0.0,0.99097,1e-05,1.67019]
[1779276107319,55.63,77420.65,0.0,0.99094,1e-05,1.67584]
[1779276112357,55.63,77416.95,0.0,0.99091,1e-05,1.6796]
[1779276117390,55.63,77411.15,0.0,0.99088,1e-05,1.68552]
[1779276119404,55.63,77405.38,0.0,0.99084,1e-05,1.69143]
[1779276124439,55.63,77405.37,0.0,0.99084,1e-05,1.69144]
[1779276129476,55.63,77402.19,0.0,0.99082,1e-05,1.6947]
[1779276134510,55.63,77403.3,0.0,0.99083,1e-05,1.69356]
[1779276136250,55.63,77409.62,0.0,0.99087,1e-05,1.68709]
[1779276138539,55.63,77411.27,0.0,0.99088,1e-05,1.6854]
[1779276143574,55.63,77415.17,0.0,0.9909,1e-05,1.68142]
[1779276144580,55.63,77409.18,0.0,0.99086,1e-05,1.68754]
[1779276145587,55.63,77409.21,0.0,0.99086,1e-05,1.68751]
[1779276150623,55.63,77408.73,0.0,0.99086,1e-05,1.688]
[1779276155658,55.63,77406.52,0.0,0.99085,1e-05,1.68894]
[1779276158678,55.63,77400.76,0.0,0.99082,1e-05,1.69484]
[1779276163713,55.63,77398.12,0.0,0.9908,1e-05,1.69756]
[1779276168749,55.63,77397.06,0.0,0.99079,1e-05,1.69865]
[1779276173784,55.63,77401.25,0.0,0.99082,1e-05,1.69434]
[1779276179825,55.63,77403.43,0.0,0.99083,1e-05,1.6921]
[1779276186875,55.63,77402.67,0.0,0.99083,1e-05,1.69288]
[1779276191910,55.63,77402.01,0.0,0.99082,1e-05,1.69356]
[1779276196944,55.63,77403.11,0.0,0.99083,1e-05,1.69243]
[1779276201979,55.63,77403.82,0.0,0.99084,1e-05,1.6917]
[1779276207015,55.63,77403.74,0.0,0.99084,1e-05,1.69178]
[1779276212050,55.63,77403.59,0.0,0.99084,1e-05,1.69061]
[1779276217084,55.63,77404.59,0.0,0.99085,1e-05,1.68959]
[1779276222119,55.63,77404.64,0.0,0.99085,1e-05,1.68954]
[1779276227154,55.63,77409.06,0.0,0.99088,1e-05,1.68502]
[1779276230175,55.63,77415.35,0.0,0.99092,1e-05,1.6786]
[1779276235210,55.63,77417.48,0.0,0.99093,1e-05,1.67643]
[1779276240245,55.63,77418.33,0.0,0.99094,1e-05,1.67556]
[1779276245289,55.63,77418.18,0.0,0.99094,1e-05,1.67572]
[1779276247295,55.63,77423.72,0.0,0.99097,1e-05,1.67009]
[1779276252333,55.63,77426.45,0.0,0.99099,1e-05,1.66732]
[1779276257365,55.63,77428.87,0.0,0.991,1e-05,1.66487]
[1779276262399,55.63,77429.42,0.0,0.99101,1e-05,1.66431]
[1779276267436,55.63,77430.62,0.0,0.99101,1e-05,1.6631]
[1779276272471,55.63,77432.89,0.0,0.99104,1e-05,1.6595]
[1779276277504,55.63,77433.54,0.0,0.99104,1e-05,1.65884]
[1779276282542,55.63,77432.15,0.0,0.99103,1e-05,1.66025]
[1779276287574,55.63,77432.07,0.0,0.99103,1e-05,1.66033]
[1779276292610,55.63,77432.47,0.0,0.99103,1e-05,1.65992]
[1779276297645,55.63,77434.07,0.0,0.99104,1e-05,1.65831]
[1779276302680,55.63,77432.65,0.0,0.99103,1e-05,1.65974]
[1779276308722,55.63,77432.09,0.0,0.99103,1e-05,1.66031]
[1779276313757,55.63,77433.52,0.0,0.99104,1e-05,1.65886]
[1779276318792,55.63,77434.41,0.0,0.99105,1e-05,1.65797]
[1779276323828,55.63,77434.88,0.0,0.99105,1e-05,1.65749]
[1779276329603,55.63,77435.0,0.0,0.99105,1e-05,1.65737]
[1779276335911,55.63,77435.24,0.0,0.99106,1e-05,1.65582]
[1779276340946,55.63,77435.63,0.0,0.99106,1e-05,1.65543]
[1779276345982,55.63,77435.93,0.0,0.99106,1e-05,1.65513]
[1779276352023,55.63,77436.14,0.0,0.99106,1e-05,1.65492]
[1779276357058,55.63,77436.64,0.0,0.99107,1e-05,1.65441]
[1779276362094,55.63,77436.48,0.0,0.99107,1e-05,1.65457]
[1779276367129,55.63,77435.36,0.0,0.99106,1e-05,1.6557]
[1779276374178,55.63,77434.54,0.0,0.99105,1e-05,1.65653]
[1779276379954,55.63,77434.89,0.0,0.99106,1e-05,1.65618]
[1779276387268,55.63,77434.98,0.0,0.99106,1e-05,1.65608]
[1779276392303,55.63,77436.49,0.0,0.99107,1e-05,1.65326]
[1779276397339,55.63,77436.34,0.0,0.99107,1e-05,1.65341]
[1779276406402,55.63,77436.22,0.0,0.99107,1e-05,1.65353]
[1779276411438,55.63,77435.96,0.0,0.99107,1e-05,1.65379]
[1779276418488,55.63,77434.9,0.0,0.99106,1e-05,1.65486]
[1779276423522,55.63,77430.92,0.0,0.99104,1e-05,1.65887]
[1779276430314,55.63,77428.86,0.0,0.99102,1e-05,1.66095]
[1779276434599,55.63,77420.36,0.0,0.99097,1e-05,1.66956]
[1779276440384,55.63,77418.99,0.0,0.99096,1e-05,1.67095]
[1779276445676,55.63,77418.7,0.0,0.99096,1e-05,1.67124]
[1779276450710,55.63,77422.35,0.0,0.99098,1e-05,1.66754]
[1779276455745,55.63,77425.78,0.0,0.99101,1e-05,1.66275]
[1779276461787,55.63,77426.9,0.0,0.99102,1e-05,1.66162]
[1779276467832,55.63,77426.94,0.0,0.99102,1e-05,1.66158]
[1779276472872,55.63,77426.86,0.0,0.99102,1e-05,1.66166]
[1779276477901,55.63,77427.23,0.0,0.99102,1e-05,1.66129]
[1779276483946,55.63,77427.85,0.0,0.99102,1e-05,1.66066]
[1779276488979,55.63,77429.19,0.0,0.99103,1e-05,1.65931]
[1779276495022,55.63,77430.61,0.0,0.99104,1e-05,1.65788]
[1779276500056,55.63,77430.56,0.0,0.99104,1e-05,1.65793]
[1779276506098,55.63,77430.92,0.0,0.99104,1e-05,1.65756]
[1779276515161,55.63,77431.74,0.0,0.99106,1e-05,1.65543]
[1779276521204,55.63,77429.35,0.0,0.99104,1e-05,1.65784]
[1779276528253,55.63,77429.18,0.0,0.99104,1e-05,1.65801]
[1779276530273,55.63,77423.96,0.0,0.99101,1e-05,1.66328]
[1779276532286,55.63,77422.9,0.0,0.991,1e-05,1.66436]
[1779276540343,55.63,77417.54,0.0,0.99097,1e-05,1.66979]
[1779276545378,55.63,77415.32,0.0,0.99095,1e-05,1.67204]
[1779276546385,55.63,77404.57,0.0,0.99088,1e-05,1.683]
[1779276547393,55.63,77404.08,0.0,0.99088,1e-05,1.6835]
[1779276551422,55.63,77398.71,0.0,0.99084,1e-05,1.68899]
[1779276556457,55.63,77403.36,0.0,0.99087,1e-05,1.68423]
[1779276561492,55.63,77403.53,0.0,0.99088,1e-05,1.68406]
[1779276567534,55.63,77405.99,0.0,0.99089,1e-05,1.68155]
[1779276572570,55.63,77407.3,0.0,0.99091,1e-05,1.67889]
[1779276577606,55.63,77410.55,0.0,0.99093,1e-05,1.67558]
[1779276582640,55.63,77409.44,0.0,0.99092,1e-05,1.67671]
[1779276587680,55.63,77404.39,0.0,0.99089,1e-05,1.68186]
[1779276592714,55.63,77402.04,0.0,0.99087,1e-05,1.68426]
[1779276597748,55.63,77401.14,0.0,0.99087,1e-05,1.68518]
[1779276603790,55.63,77401.12,0.0,0.99087,1e-05,1.6852]
[1779276608826,55.63,77400.1,0.0,0.99086,1e-05,1.68624]
[1779276613861,55.63,77399.55,0.0,0.99086,1e-05,1.68681]
[1779276618895,55.63,77399.23,0.0,0.99085,1e-05,1.68713]
[1779276625679,55.63,77398.32,0.0,0.99085,1e-05,1.68807]
[1779276630981,55.63,77401.64,0.0,0.99087,1e-05,1.68467]
[1779276636021,55.63,77400.81,0.0,0.99087,1e-05,1.68419]
[1779276641053,55.63,77400.55,0.0,0.99087,1e-05,1.68446]
[1779276646089,55.63,77402.21,0.0,0.99088,1e-05,1.68276]
[1779276652132,55.63,77402.72,0.0,0.99088,1e-05,1.68224]
[1779276657167,55.63,77406.0,0.0,0.99091,1e-05,1.67889]
[1779276662202,55.63,77407.42,0.0,0.99091,1e-05,1.67745]
[1779276667236,55.63,77410.56,0.0,0.99093,1e-05,1.67425]
[1779276672271,55.63,77409.19,0.0,0.99093,1e-05,1.67564]
[1779276677307,55.63,77407.6,0.0,0.99092,1e-05,1.67726]
[1779276684359,55.63,77407.59,0.0,0.99092,1e-05,1.67727]
[1779276689396,55.63,77407.81,0.0,0.99092,1e-05,1.67705]
[1779276695437,55.63,77406.6,0.0,0.99092,1e-05,1.67696]
[1779276702486,55.63,77405.98,0.0,0.99091,1e-05,1.67759]
[1779276707522,55.63,77404.66,0.0,0.9909,1e-05,1.67894]
[1779276709535,55.63,77396.58,0.0,0.99085,1e-05,1.6872]
[1779276711551,55.63,77396.09,0.0,0.99085,1e-05,1.6877]
[1779276712557,55.63,77389.34,0.0,0.9908,1e-05,1.69463]
[1779276713564,55.63,77387.26,0.0,0.99079,1e-05,1.69676]
[1779276718600,55.63,77392.04,0.0,0.99082,1e-05,1.69185]
[1779276723634,55.63,77396.33,0.0,0.99085,1e-05,1.68745]
[1779276728669,55.63,77399.32,0.0,0.99087,1e-05,1.68439]
[1779276735718,55.63,77399.21,0.0,0.99087,1e-05,1.68451]
[1779276737731,55.63,77404.81,0.0,0.9909,1e-05,1.67879]
[1779276742767,55.63,77408.64,0.0,0.99093,1e-05,1.67489]
[1779276747801,55.63,77410.25,0.0,0.99094,1e-05,1.67325]
[1779276752837,55.63,77406.48,0.0,0.99092,1e-05,1.67577]
[1779276757872,55.63,77407.49,0.0,0.99093,1e-05,1.67474]
[1779276762906,55.63,77410.06,0.0,0.99095,1e-05,1.67212]
[1779276767941,55.63,77411.61,0.0,0.99096,1e-05,1.67055]
[1779276773983,55.63,77408.77,0.0,0.99094,1e-05,1.67343]
[1779276779018,55.63,77410.97,0.0,0.99095,1e-05,1.6712]
[1779276784055,55.63,77415.08,0.0,0.99098,1e-05,1.66703]
[1779276789089,55.63,77414.09,0.0,0.99097,1e-05,1.66803]
[1779276795135,55.63,77413.99,0.0,0.99097,1e-05,1.66813]
[1779276800168,55.63,77415.4,0.0,0.99098,1e-05,1.6667]
[1779276806942,55.63,77414.96,0.0,0.99098,1e-05,1.66715]
[1779276813259,55.63,77414.96,0.0,0.99098,1e-05,1.66583]
[1779276818294,55.63,77419.32,0.0,0.99101,1e-05,1.66142]
[1779276823332,55.63,77418.65,0.0,0.99101,1e-05,1.6621]
[1779276828366,55.63,77418.99,0.0,0.99101,1e-05,1.66175]
[1779276833401,55.63,77418.99,0.0,0.99101,1e-05,1.66175]
[1779276838445,55.63,77417.81,0.0,0.991,1e-05,1.66295]
[1779276841467,55.63,77422.33,0.0,0.99103,1e-05,1.65838]
[1779276846501,55.63,77421.97,0.0,0.99103,1e-05,1.65874]
[1779276851538,55.63,77417.68,0.0,0.991,1e-05,1.66308]
[1779276855565,55.63,77420.03,0.0,0.99102,1e-05,1.6607]
[1779276860661,55.63,77417.16,0.0,0.991,1e-05,1.66361]
[1779276865695,55.63,77412.39,0.0,0.99097,1e-05,1.66844]
[1779276870731,55.63,77408.61,0.0,0.99094,1e-05,1.67228]
[1779276875769,55.63,77409.12,0.0,0.99095,1e-05,1.67044]
[1779276880802,55.63,77408.37,0.0,0.99095,1e-05,1.67121]
[1779276885837,55.63,77408.78,0.0,0.99095,1e-05,1.67079]
[1779276890871,55.63,77410.98,0.0,0.99096,1e-05,1.66856]
[1779276895906,55.63,77411.72,0.0,0.99097,1e-05,1.66781]
[1779276901948,55.63,77412.52,0.0,0.99097,1e-05,1.66699]
[1779276907992,55.63,77413.44,0.0,0.99098,1e-05,1.66606]
[1779276913027,55.63,77415.51,0.0,0.99099,1e-05,1.66396]
[1779276918063,55.63,77417.32,0.0,0.99101,1e-05,1.66213]
[1779276923097,55.63,77418.45,0.0,0.99101,1e-05,1.66099]
[1779276928132,55.63,77420.07,0.0,0.99102,1e-05,1.65935]
[1779276933168,55.63,77420.25,0.0,0.99103,1e-05,1.65786]
[1779276937200,55.63,77430.31,0.0,0.99109,1e-05,1.64773]
[1779276942234,55.63,77430.95,0.0,0.9911,1e-05,1.64709]
[1779276947270,55.63,77431.43,0.0,0.9911,1e-05,1.6466]
[1779276952306,55.63,77431.0,0.0,0.9911,1e-05,1.64704]
[1779276957339,55.63,77430.09,0.0,0.99109,1e-05,1.64795]
[1779276962375,55.63,77423.27,0.0,0.99105,1e-05,1.65481]
[1779276963383,55.63,77423.68,0.0,0.99105,1e-05,1.6544]
[1779276966077,55.63,77418.45,0.0,0.99102,1e-05,1.65968]
[1779276967410,55.63,77408.11,0.0,0.99095,1e-05,1.67015]
[1779276968418,55.63,77400.99,0.0,0.99091,1e-05,1.6774]
[1779276970433,55.63,77399.83,0.0,0.9909,1e-05,1.67858]
[1779276976148,55.63,77395.31,0.0,0.99087,1e-05,1.6832]
[1779276981509,55.63,77393.89,0.0,0.99086,1e-05,1.68465]
[1779276986544,55.63,77391.49,0.0,0.99085,1e-05,1.68711]
[1779276991579,55.63,77390.02,0.0,0.99084,1e-05,1.68729]
[1779276996622,55.63,77389.99,0.0,0.99084,1e-05,1.68732]
[1779277001657,55.63,77388.98,0.0,0.99084,1e-05,1.68836]
[1779277005686,55.63,77381.11,0.0,0.99079,1e-05,1.69644]
[1779277006693,55.63,77375.91,0.0,0.99075,1e-05,1.7018]
[1779277008708,55.63,77374.17,0.0,0.99074,1e-05,1.7036]
[1779277013741,55.63,77373.35,0.0,0.99073,1e-05,1.70444]
[1779277018776,55.63,77371.45,0.0,0.99072,1e-05,1.70641]
[1779277023811,55.63,77371.41,0.0,0.99072,1e-05,1.70645]
[1779277028847,55.63,77369.66,0.0,0.99071,1e-05,1.70826]
[1779277033881,55.63,77369.69,0.0,0.99071,1e-05,1.70823]
[1779277040931,55.63,77369.82,0.0,0.99071,1e-05,1.70809]
[1779277046638,55.63,77369.64,0.0,0.99071,1e-05,1.70828]
[1779277052016,55.63,77369.29,0.0,0.99072,1e-05,1.70731]
[1779277057045,55.63,77368.96,0.0,0.99071,1e-05,1.70765]
[1779277063087,55.63,77369.04,0.0,0.99071,1e-05,1.70756]
[1779277069129,55.63,77369.29,0.0,0.99072,1e-05,1.70731]
[1779277074164,55.63,77367.81,0.0,0.99071,1e-05,1.70884]
[1779277079200,55.63,77362.26,0.0,0.99067,1e-05,1.71459]
[1779277085242,55.63,77363.5,0.0,0.99068,1e-05,1.71331]
[1779277090276,55.63,77362.55,0.0,0.99067,1e-05,1.71429]
[1779277095314,55.63,77363.05,0.0,0.99067,1e-05,1.71377]
[1779277099340,55.63,77359.25,0.0,0.99065,1e-05,1.71772]
[1779277105048,55.63,77361.88,0.0,0.99067,1e-05,1.71499]
[1779277110419,55.63,77359.01,0.0,0.99065,1e-05,1.71797]
[1779277115453,55.63,77360.68,0.0,0.99067,1e-05,1.71489]
[1779277120490,55.63,77361.12,0.0,0.99067,1e-05,1.71444]
[1779277125524,55.63,77363.37,0.0,0.99068,1e-05,1.7121]
[1779277130558,55.63,77365.73,0.0,0.9907,1e-05,1.70965]
[1779277135594,55.63,77366.51,0.0,0.9907,1e-05,1.70885]
[1779277140628,55.63,77368.55,0.0,0.99072,1e-05,1.70673]
[1779277145666,55.63,77370.47,0.0,0.99073,1e-05,1.70475]
[1779277152713,55.63,77371.9,0.0,0.99074,1e-05,1.70327]
[1779277157748,55.63,77372.55,0.0,0.99074,1e-05,1.7026]
[1779277163790,55.63,77373.92,0.0,0.99075,1e-05,1.70119]
[1779277168825,55.63,77374.37,0.0,0.99076,1e-05,1.70072]
[1779277173862,55.63,77379.89,0.0,0.9908,1e-05,1.6937]
[1779277178897,55.63,77378.02,0.0,0.99079,1e-05,1.69563]
[1779277185612,55.63,77375.98,0.0,0.99077,1e-05,1.69773]
[1779277190980,55.63,77374.36,0.0,0.99076,1e-05,1.6994]
[1779277201052,55.63,77374.81,0.0,0.99077,1e-05,1.69893]
[1779277206088,55.63,77370.8,0.0,0.99074,1e-05,1.70307]
[1779277211123,55.63,77370.61,0.0,0.99074,1e-05,1.70327]
[1779277216157,55.63,77370.31,0.0,0.99074,1e-05,1.70358]
[1779277222199,55.63,77370.4,0.0,0.99074,1e-05,1.70349]
[1779277227234,55.63,77369.77,0.0,0.99073,1e-05,1.70414]
[1779277232274,55.63,77370.11,0.0,0.99074,1e-05,1.70245]
[1779277237306,55.63,77368.81,0.0,0.99073,1e-05,1.70379]
[1779277242339,55.63,77362.42,0.0,0.99069,1e-05,1.71041]
[1779277243348,55.63,77355.25,0.0,0.99064,1e-05,1.71785]
[1779277244353,55.63,77354.85,0.0,0.99064,1e-05,1.71827]
[1779277248384,55.63,77348.43,0.0,0.9906,1e-05,1.72496]
[1779277251405,55.63,77344.43,0.0,0.99057,1e-05,1.72915]
[1779277256442,55.63,77340.35,0.0,0.99054,1e-05,1.73342]
[1779277262491,55.63,77336.74,0.0,0.99052,1e-05,1.73721]
[1779277269531,55.63,77338.49,0.0,0.99053,1e-05,1.73537]
[1779277274570,55.63,77337.08,0.0,0.99052,1e-05,1.73685]
[1779277279605,55.63,77331.5,0.0,0.99049,1e-05,1.74272]
[1779277284642,55.63,77330.33,0.0,0.99048,1e-05,1.74395]
[1779277289675,55.63,77328.93,0.0,0.99047,1e-05,1.74543]
[1779277294714,55.63,77328.45,0.0,0.99047,1e-05,1.74457]
[1779277299748,55.63,77327.3,0.0,0.99046,1e-05,1.74579]
[1779277304782,55.63,77323.64,0.0,0.99044,1e-05,1.74965]
[1779277310824,55.63,77322.32,0.0,0.99043,1e-05,1.75105]
[1779277315861,55.63,77321.39,0.0,0.99042,1e-05,1.75203]
[1779277317874,55.63,77315.68,0.0,0.99039,1e-05,1.75808]
[1779277318881,55.63,77314.41,0.0,0.99038,1e-05,1.75943]
[1779277323916,55.63,77315.57,0.0,0.99038,1e-05,1.7582]
[1779277328951,55.63,77316.27,0.0,0.99039,1e-05,1.75745]
[1779277333986,55.63,77316.56,0.0,0.99039,1e-05,1.75715]
[1779277338013,55.63,77311.56,0.0,0.99036,1e-05,1.76246]
[1779277343051,55.63,77310.29,0.0,0.99035,1e-05,1.76381]
[1779277348105,55.63,77301.78,0.0,0.99029,1e-05,1.77288]
[1779277349109,55.63,77272.55,0.0,0.99009,1e-05,1.80434]
[1779277350121,55.63,77274.93,0.0,0.99011,1e-05,1.80176]
[1779277351130,55.63,77293.11,0.0,0.99024,1e-05,1.78078]
[1779277352134,55.63,77298.65,0.0,0.99028,1e-05,1.77485]
[1779277354162,55.63,77290.56,0.0,0.99022,1e-05,1.78352]
[1779277355153,55.63,77295.8,0.0,0.99026,1e-05,1.7779]
[1779277356157,55.63,77301.03,0.0,0.99029,1e-05,1.77231]
[1779277358172,55.63,77302.44,0.0,0.9903,1e-05,1.7708]
[1779277360186,55.63,77305.79,0.0,0.99033,1e-05,1.76723]
[1779277365220,55.63,77304.51,0.0,0.99032,1e-05,1.76859]
[1779277370256,55.63,77303.41,0.0,0.99031,1e-05,1.76977]
[1779277375290,55.63,77300.0,0.0,0.99029,1e-05,1.77341]
[1779277380326,55.63,77300.81,0.0,0.99029,1e-05,1.77254]
[1779277385362,55.63,77300.81,0.0,0.99029,1e-05,1.77254]
[1779277390397,55.63,77295.21,0.0,0.99025,1e-05,1.77853]
[1779277395431,55.63,77295.51,0.0,0.99026,1e-05,1.77821]
[1779277400469,55.63,77305.79,0.0,0.99033,1e-05,1.76723]
[1779277401475,55.63,77305.94,0.0,0.99033,1e-05,1.76707]
[1779277406510,55.63,77307.82,0.0,0.99034,1e-05,1.76507]
[1779277411545,55.63,77308.17,0.0,0.99035,1e-05,1.76332]
[1779277414566,55.63,77301.38,0.0,0.9903,1e-05,1.77056]
[1779277415575,55.63,77298.69,0.0,0.99028,1e-05,1.77343]
[1779277420610,55.63,77296.89,0.0,0.99027,1e-05,1.77536]
[1779277427330,55.63,77296.87,0.0,0.99027,1e-05,1.77538]
[1779277432696,55.63,77299.68,0.0,0.99029,1e-05,1.77238]
[1779277435390,55.63,77309.94,0.0,0.99036,1e-05,1.76144]
[1779277436721,55.63,77310.34,0.0,0.99036,1e-05,1.76102]
[1779277439742,55.63,77314.99,0.0,0.9904,1e-05,1.75608]
[1779277445460,55.63,77315.44,0.0,0.9904,1e-05,1.7556]
[1779277451825,55.63,77314.92,0.0,0.99039,1e-05,1.75616]
[1779277456861,55.63,77317.43,0.0,0.99041,1e-05,1.7535]
[1779277461896,55.63,77313.04,0.0,0.99038,1e-05,1.75815]
[1779277466931,55.63,77320.97,0.0,0.99044,1e-05,1.74975]
[1779277467938,55.63,77321.5,0.0,0.99044,1e-05,1.74919]
[1779277472974,55.63,77322.21,0.0,0.99045,1e-05,1.74708]
[1779277478012,55.63,77320.67,0.0,0.99044,1e-05,1.74871]
[1779277483045,55.63,77321.7,0.0,0.99045,1e-05,1.74762]
[1779277488081,55.63,77322.84,0.0,0.99046,1e-05,1.74641]
[1779277493115,55.63,77324.33,0.0,0.99047,1e-05,1.74484]
[1779277498150,55.63,77326.09,0.0,0.99048,1e-05,1.74299]
[1779277501171,55.63,77331.22,0.0,0.99051,1e-05,1.73759]
[1779277506206,55.63,77328.59,0.0,0.99049,1e-05,1.74035]
[1779277511241,55.63,77330.71,0.0,0.99051,1e-05,1.73812]
[1779277516276,55.63,77330.42,0.0,0.99051,1e-05,1.73843]
[1779277522318,55.63,77329.58,0.0,0.9905,1e-05,1.73931]
[1779277527357,55.63,77329.47,0.0,0.9905,1e-05,1.73943]
[1779277532392,55.63,77328.64,0.0,0.9905,1e-05,1.73894]
[1779277537426,55.63,77326.35,0.0,0.99049,1e-05,1.74135]
[1779277543468,55.63,77327.19,0.0,0.99049,1e-05,1.74047]
[1779277548503,55.63,77331.09,0.0,0.99052,1e-05,1.73637]
[1779277553542,55.63,77330.89,0.0,0.99052,1e-05,1.73658]
[1779277558577,55.63,77331.02,0.0,0.99052,1e-05,1.73644]
[1779277564619,55.63,77330.8,0.0,0.99052,1e-05,1.73667]
[1779277569653,55.63,77328.63,0.0,0.9905,1e-05,1.73896]
[1779277574688,55.63,77328.56,0.0,0.9905,1e-05,1.73903]
[1779277579724,55.63,77329.14,0.0,0.99051,1e-05,1.73842]
[1779277584758,55.63,77330.86,0.0,0.99052,1e-05,1.73661]
[1779277589794,55.63,77328.97,0.0,0.9905,1e-05,1.7386]
[1779277594828,55.63,77327.0,0.0,0.9905,1e-05,1.73931]
[1779277600870,55.63,77327.16,0.0,0.9905,1e-05,1.73915]
[1779277606588,55.63,77331.17,0.0,0.99053,1e-05,1.73493]
[1779277610943,55.63,77336.22,0.0,0.99056,1e-05,1.72964]
[1779277616659,55.63,77336.41,0.0,0.99056,1e-05,1.72944]
[1779277621013,55.63,77341.93,0.0,0.9906,1e-05,1.72366]
[1779277626728,55.63,77342.49,0.0,0.9906,1e-05,1.72308]
[1779277632090,55.63,77343.12,0.0,0.99061,1e-05,1.72242]
[1779277635111,55.63,77334.79,0.0,0.99055,1e-05,1.73113]
[1779277636798,55.63,77334.54,0.0,0.99055,1e-05,1.7314]
[1779277642159,55.63,77334.24,0.0,0.99055,1e-05,1.73171]
[1779277648202,55.63,77331.72,0.0,0.99053,1e-05,1.73435]
[1779277653237,55.63,77331.04,0.0,0.99053,1e-05,1.73371]
[1779277658272,55.63,77330.68,0.0,0.99053,1e-05,1.73409]
[1779277660285,55.63,77349.26,0.0,0.99065,1e-05,1.71468]
[1779277661292,55.63,77350.47,0.0,0.99066,1e-05,1.71342]
[1779277666327,55.63,77351.13,0.0,0.99067,1e-05,1.71274]
[1779277671362,55.63,77351.38,0.0,0.99067,1e-05,1.71248]
[1779277676397,55.63,77351.31,0.0,0.99067,1e-05,1.71255]
[1779277681432,55.63,77352.88,0.0,0.99068,1e-05,1.71092]
[1779277686467,55.63,77353.22,0.0,0.99068,1e-05,1.71057]
[1779277691503,55.63,77353.77,0.0,0.99068,1e-05,1.70999]
[1779277696539,55.63,77354.06,0.0,0.99069,1e-05,1.70969]
[1779277701572,55.63,77350.25,0.0,0.99066,1e-05,1.71365]
[1779277703586,55.63,77348.26,0.0,0.99065,1e-05,1.71572]
[1779277708621,55.63,77347.89,0.0,0.99064,1e-05,1.7161]
[1779277713660,55.63,77347.24,0.0,0.99065,1e-05,1.71544]
[1779277718694,55.63,77346.28,0.0,0.99064,1e-05,1.71643]
[1779277723729,55.63,77346.91,0.0,0.99064,1e-05,1.71578]
[1779277728764,55.63,77345.88,0.0,0.99064,1e-05,1.71685]
[1779277733799,55.63,77345.68,0.0,0.99064,1e-05,1.71706]
[1779277738834,55.63,77340.02,0.0,0.9906,1e-05,1.72296]
[1779277740854,55.63,77336.26,0.0,0.99057,1e-05,1.72689]
[1779277742861,55.63,77329.15,0.0,0.99053,1e-05,1.73434]
[1779277743869,55.63,77323.44,0.0,0.99049,1e-05,1.74035]
[1779277744875,55.63,77312.55,0.0,0.99041,1e-05,1.75184]
[1779277745883,55.63,77312.12,0.0,0.99041,1e-05,1.7523]
[1779277748903,55.63,77305.27,0.0,0.99037,1e-05,1.75956]
[1779277750918,55.63,77304.45,0.0,0.99036,1e-05,1.76044]
[1779277755957,55.63,77302.04,0.0,0.99034,1e-05,1.763]
[1779277764013,55.63,77298.5,0.0,0.99032,1e-05,1.76677]
[1779277766028,55.63,77303.5,0.0,0.99035,1e-05,1.76145]
[1779277771064,55.63,77303.86,0.0,0.99036,1e-05,1.75969]
[1779277777780,55.63,77303.66,0.0,0.99036,1e-05,1.75991]
[1779277783148,55.63,77303.63,0.0,0.99036,1e-05,1.75994]
[1779277788182,55.63,77303.87,0.0,0.99036,1e-05,1.75968]
[1779277793218,55.63,77302.02,0.0,0.99035,1e-05,1.76165]
[1779277798255,55.63,77302.3,0.0,0.99035,1e-05,1.76135]
[1779277803294,55.63,77302.76,0.0,0.99036,1e-05,1.76086]
[1779277808326,55.63,77301.84,0.0,0.99035,1e-05,1.76184]
[1779277813362,55.63,77300.96,0.0,0.99034,1e-05,1.76278]
[1779277818396,55.63,77301.45,0.0,0.99035,1e-05,1.76226]
[1779277823430,55.63,77298.52,0.0,0.99033,1e-05,1.76538]
[1779277828466,55.63,77299.66,0.0,0.99033,1e-05,1.76416]
[1779277833501,55.63,77301.11,0.0,0.99035,1e-05,1.76125]
[1779277838536,55.63,77303.01,0.0,0.99036,1e-05,1.75923]
[1779277843570,55.63,77300.43,0.0,0.99035,1e-05,1.76197]
[1779277848605,55.63,77301.49,0.0,0.99035,1e-05,1.76085]
[1779277853640,55.63,77301.95,0.0,0.99036,1e-05,1.76036]
[1779277857670,55.63,77290.63,0.0,0.99028,1e-05,1.77243]
[1779277858675,55.63,77290.42,0.0,0.99028,1e-05,1.77265]
[1779277863712,55.63,77284.3,0.0,0.99024,1e-05,1.77921]
[1779277868747,55.63,77284.98,0.0,0.99024,1e-05,1.77848]
[1779277874790,55.63,77285.09,0.0,0.99024,1e-05,1.77836]
[1779277879829,55.63,77283.09,0.0,0.99023,1e-05,1.7805]
[1779277884865,55.63,77280.26,0.0,0.99021,1e-05,1.78354]
[1779277889900,55.63,77278.36,0.0,0.9902,1e-05,1.78559]
[1779277893929,55.63,77272.69,0.0,0.99016,1e-05,1.79031]
[1779277896950,55.63,77265.74,0.0,0.99012,1e-05,1.79782]
[1779277901984,55.63,77266.56,0.0,0.99012,1e-05,1.79693]
[1779277907020,55.63,77265.77,0.0,0.99012,1e-05,1.79778]
[1779277912057,55.63,77270.62,0.0,0.99015,1e-05,1.79254]
[1779277917091,55.63,77270.26,0.0,0.99015,1e-05,1.79293]
[1779277922126,55.63,77273.27,0.0,0.99017,1e-05,1.78968]
[1779277925146,55.63,77278.59,0.0,0.9902,1e-05,1.78396]
[1779277930180,55.63,77279.55,0.0,0.99021,1e-05,1.78292]
[1779277935217,55.63,77281.48,0.0,0.99022,1e-05,1.78085]
[1779277940260,55.63,77283.71,0.0,0.99024,1e-05,1.77846]
[1779277945296,55.63,77288.08,0.0,0.99027,1e-05,1.77378]
[1779277950332,55.63,77288.25,0.0,0.99027,1e-05,1.7736]
[1779277955366,55.63,77289.07,0.0,0.99028,1e-05,1.77134]
[1779277960404,55.63,77295.9,0.0,0.99033,1e-05,1.76405]
[1779277965438,55.63,77299.01,0.0,0.99035,1e-05,1.76074]
[1779277966445,55.63,77305.71,0.0,0.9904,1e-05,1.75363]
[1779277967452,55.63,77306.33,0.0,0.9904,1e-05,1.75297]
[1779277972487,55.63,77307.15,0.0,0.99041,1e-05,1.7521]
[1779277977523,55.63,77307.37,0.0,0.99041,1e-05,1.75187]
[1779277982560,55.63,77308.37,0.0,0.99042,1e-05,1.75081]
[1779277989607,55.63,77309.06,0.0,0.99042,1e-05,1.75008]
[1779277994642,55.63,77309.78,0.0,0.99042,1e-05,1.74932]
[1779278004713,55.63,77309.15,0.0,0.99042,1e-05,1.74999]
[1779278009747,55.63,77310.41,0.0,0.99043,1e-05,1.74865]
[1779278014783,55.63,77310.52,0.0,0.99044,1e-05,1.74717]
[1779278023846,55.63,77309.75,0.0,0.99043,1e-05,1.74799]
[1779278028882,55.63,77308.85,0.0,0.99043,1e-05,1.74894]
[1779278033917,55.63,77307.09,0.0,0.99041,1e-05,1.7508]
[1779278039958,55.63,77306.99,0.0,0.99041,1e-05,1.75091]
[1779278044994,55.63,77306.73,0.0,0.99041,1e-05,1.75118]
[1779278050031,55.63,77306.55,0.0,0.99041,1e-05,1.75137]
[1779278055765,55.63,77306.32,0.0,0.99041,1e-05,1.75162]
[1779278061108,55.63,77306.09,0.0,0.99041,1e-05,1.75186]
[1779278069164,55.63,77306.66,0.0,0.99041,1e-05,1.75126]
[1779278074198,55.63,77306.44,0.0,0.99042,1e-05,1.75012]
[1779278079236,55.63,77305.11,0.0,0.99041,1e-05,1.75153]
[1779278084269,55.63,77305.29,0.0,0.99041,1e-05,1.75134]
[1779278089303,55.63,77305.35,0.0,0.99041,1e-05,1.75128]
[1779278096045,55.63,77305.36,0.0,0.99041,1e-05,1.75127]
[1779278101388,55.63,77305.59,0.0,0.99041,1e-05,1.75102]
[1779278106424,55.63,77305.17,0.0,0.99041,1e-05,1.75147]
[1779278111459,55.63,77305.94,0.0,0.99041,1e-05,1.75065]
[1779278116499,55.63,77305.86,0.0,0.99041,1e-05,1.75074]
[1779278122541,55.63,77305.65,0.0,0.99041,1e-05,1.75096]
[1779278124554,55.63,77310.85,0.0,0.99045,1e-05,1.74546]
[1779278129593,55.63,77314.83,0.0,0.99047,1e-05,1.74126]
[1779278136326,55.63,77312.86,0.0,0.99047,1e-05,1.74198]
[1779278141677,55.63,77309.77,0.0,0.99045,1e-05,1.74524]
[1779278146712,55.63,77309.77,0.0,0.99045,1e-05,1.74524]
[1779278151748,55.63,77309.69,0.0,0.99045,1e-05,1.74532]
[1779278156783,55.63,77309.91,0.0,0.99045,1e-05,1.74509]
[1779278161819,55.63,77307.98,0.0,0.99043,1e-05,1.74713]
[1779278166853,55.63,77307.65,0.0,0.99043,1e-05,1.74748]
[1779278171888,55.63,77307.7,0.0,0.99043,1e-05,1.74743]
[1779278176924,55.63,77307.49,0.0,0.99043,1e-05,1.74765]
[1779278181959,55.63,77307.51,0.0,0.99043,1e-05,1.74763]
[1779278186996,55.63,77307.15,0.0,0.99043,1e-05,1.74801]
[1779278192029,55.63,77306.75,0.0,0.99043,1e-05,1.74707]
[1779278197063,55.63,77304.29,0.0,0.99042,1e-05,1.74967]
[1779278202098,55.63,77304.85,0.0,0.99042,1e-05,1.74908]
[1779278207134,55.63,77304.92,0.0,0.99042,1e-05,1.749]
[1779278212172,55.63,77302.96,0.0,0.99041,1e-05,1.75108]
[1779278217206,55.63,77302.85,0.0,0.99041,1e-05,1.7512]
[1779278222243,55.63,77303.48,0.0,0.99041,1e-05,1.75053]
[1779278230297,55.63,77306.9,0.0,0.99043,1e-05,1.74691]
[1779278235333,55.63,77305.75,0.0,0.99043,1e-05,1.74813]
[1779278240368,55.63,77305.49,0.0,0.99042,1e-05,1.7484]
[1779278247099,55.63,77305.78,0.0,0.99043,1e-05,1.74809]
[1779278254466,55.63,77305.94,0.0,0.99043,1e-05,1.74656]
[1779278259503,55.63,77305.71,0.0,0.99043,1e-05,1.7468]
[1779278265225,55.63,77300.25,0.0,0.9904,1e-05,1.75258]
[1779278271587,55.63,77300.75,0.0,0.9904,1e-05,1.75205]
[1779278276622,55.63,77301.49,0.0,0.9904,1e-05,1.75127]
[1779278281657,55.63,77302.1,0.0,0.99041,1e-05,1.75062]
[1779278286693,55.63,77306.15,0.0,0.99044,1e-05,1.74634]
[1779278291727,55.63,77307.5,0.0,0.99045,1e-05,1.74491]
[1779278296763,55.63,77307.47,0.0,0.99045,1e-05,1.74494]
[1779278301798,55.63,77307.61,0.0,0.99045,1e-05,1.7448]
[1779278306834,55.63,77307.47,0.0,0.99045,1e-05,1.74494]
[1779278308847,55.63,77313.35,0.0,0.99048,1e-05,1.73874]
[1779278313883,55.63,77316.6,0.0,0.99051,1e-05,1.73396]
[1779278318918,55.63,77322.12,0.0,0.99055,1e-05,1.72817]
[1779278323954,55.63,77326.31,0.0,0.99058,1e-05,1.72378]
[1779278328988,55.63,77331.1,0.0,0.99061,1e-05,1.71878]
[1779278334023,55.63,77336.2,0.0,0.99064,1e-05,1.71347]
[1779278339058,55.63,77333.5,0.0,0.99063,1e-05,1.71628]
[1779278344094,55.63,77332.76,0.0,0.99062,1e-05,1.71705]
[1779278349128,55.63,77331.78,0.0,0.99062,1e-05,1.71807]
[1779278355171,55.63,77327.36,0.0,0.99059,1e-05,1.72269]
[1779278360205,55.63,77323.93,0.0,0.99056,1e-05,1.72628]
[1779278365240,55.63,77327.45,0.0,0.99059,1e-05,1.72259]
[1779278370278,55.63,77333.99,0.0,0.99063,1e-05,1.71577]
[1779278376015,55.63,77337.03,0.0,0.99066,1e-05,1.71126]
[1779278381354,55.63,77338.77,0.0,0.99067,1e-05,1.70945]
[1779278387397,55.63,77337.98,0.0,0.99066,1e-05,1.71027]
[1779278392432,55.63,77331.32,0.0,0.99062,1e-05,1.7172]
[1779278394446,55.63,77330.22,0.0,0.99061,1e-05,1.71835]
[1779278396460,55.63,77320.17,0.0,0.99055,1e-05,1.72886]
[1779278397467,55.63,77316.99,0.0,0.99052,1e-05,1.7322]
[1779278402502,55.63,77312.16,0.0,0.99049,1e-05,1.73728]
[1779278404516,55.63,77305.57,0.0,0.99045,1e-05,1.74423]
[1779278405523,55.63,77304.37,0.0,0.99044,1e-05,1.74549]
[1779278408545,55.63,77299.96,0.0,0.99041,1e-05,1.75016]
[1779278413579,55.63,77302.1,0.0,0.99042,1e-05,1.74789]
[1779278420629,55.63,77302.31,0.0,0.99042,1e-05,1.74767]
[1779278426384,55.63,77302.79,0.0,0.99043,1e-05,1.74716]
[1779278432722,55.63,77302.56,0.0,0.99043,1e-05,1.74604]
[1779278437755,55.63,77300.77,0.0,0.99042,1e-05,1.74794]
[1779278443797,55.63,77299.97,0.0,0.99042,1e-05,1.74878]
[1779278450847,55.63,77300.43,0.0,0.99042,1e-05,1.7483]
[1779278456594,55.63,77302.0,0.0,0.99043,1e-05,1.74663]
[1779278461926,55.63,77303.48,0.0,0.99044,1e-05,1.74507]
[1779278463938,55.63,77314.69,0.0,0.99052,1e-05,1.73326]
[1779278466664,55.63,77322.04,0.0,0.99056,1e-05,1.72555]
[1779278468974,55.63,77326.46,0.0,0.99059,1e-05,1.72093]
[1779278474008,55.63,77330.69,0.0,0.99062,1e-05,1.71651]
[1779278479044,55.63,77329.17,0.0,0.99061,1e-05,1.7181]
[1779278484080,55.63,77328.42,0.0,0.99061,1e-05,1.71888]
[1779278489115,55.63,77338.75,0.0,0.99068,1e-05,1.70813]
[1779278490121,55.63,77339.19,0.0,0.99068,1e-05,1.70767]
[1779278494149,55.63,77344.32,0.0,0.99072,1e-05,1.70101]
[1779278499185,55.63,77344.34,0.0,0.99072,1e-05,1.70099]
[1779278504220,55.63,77354.85,0.0,0.99079,1e-05,1.69015]
[1779278508253,55.63,77356.57,0.0,0.9908,1e-05,1.68838]
[1779278509257,55.63,77363.41,0.0,0.99084,1e-05,1.68136]
[1779278510264,55.63,77362.97,0.0,0.99084,1e-05,1.68181]
[1779278515299,55.63,77360.28,0.0,0.99082,1e-05,1.68457]
[1779278520334,55.63,77359.33,0.0,0.99082,1e-05,1.68554]
[1779278525370,55.63,77359.28,0.0,0.99082,1e-05,1.68559]
[1779278527383,55.63,77364.28,0.0,0.99085,1e-05,1.68047]
[1779278532419,55.63,77363.4,0.0,0.99084,1e-05,1.68137]
[1779278537454,55.63,77358.29,0.0,0.99081,1e-05,1.68661]
[1779278539467,55.63,77365.82,0.0,0.99086,1e-05,1.67889]
[1779278540477,55.63,77364.43,0.0,0.99085,1e-05,1.68031]
[1779278545511,55.63,77364.17,0.0,0.99085,1e-05,1.68058]
[1779278551555,55.63,77362.52,0.0,0.99085,1e-05,1.68094]
[1779278557596,55.63,77364.49,0.0,0.99086,1e-05,1.67892]
[1779278562632,55.63,77370.85,0.0,0.9909,1e-05,1.67242]
[1779278563639,55.63,77376.88,0.0,0.99094,1e-05,1.66628]
[1779278564646,55.63,77378.65,0.0,0.99095,1e-05,1.66448]
[1779278569682,55.63,77378.57,0.0,0.99095,1e-05,1.66456]
[1779278575724,55.63,77378.9,0.0,0.99095,1e-05,1.66423]
[1779278580758,55.63,77380.52,0.0,0.99096,1e-05,1.66258]
[1779278585793,55.63,77382.38,0.0,0.99097,1e-05,1.66069]
[1779278589822,55.63,77390.98,0.0,0.99103,1e-05,1.65199]
[1779278595864,55.63,77393.87,0.0,0.99105,1e-05,1.64907]
[1779278600900,55.63,77391.04,0.0,0.99103,1e-05,1.65193]
[1779278604928,55.63,77399.93,0.0,0.99109,1e-05,1.64297]
[1779278609964,55.63,77404.32,0.0,0.99111,1e-05,1.63856]
[1779278614998,55.63,77405.04,0.0,0.99113,1e-05,1.63654]
[1779278620033,55.63,77406.24,0.0,0.99113,1e-05,1.63533]
[1779278625071,55.63,77406.3,0.0,0.99113,1e-05,1.63527]
[1779278626074,55.63,77388.18,0.0,0.99102,1e-05,1.6535]
[1779278627789,55.63,77382.95,0.0,0.99098,1e-05,1.6588]
[1779278633123,55.63,77381.92,0.0,0.99098,1e-05,1.65984]
[1779278637859,55.63,77387.69,0.0,0.99102,1e-05,1.654]
[1779278642196,55.63,77397.2,0.0,0.99108,1e-05,1.64441]
[1779278643204,55.63,77398.98,0.0,0.99109,1e-05,1.64262]
[1779278644211,55.63,77406.56,0.0,0.99114,1e-05,1.63501]
[1779278645218,55.63,77411.53,0.0,0.99117,1e-05,1.63004]
[1779278646224,55.63,77412.03,0.0,0.99117,1e-05,1.62954]
[1779278651260,55.63,77407.79,0.0,0.99114,1e-05,1.63378]
[1779278656300,55.63,77406.21,0.0,0.99113,1e-05,1.63536]
[1779278658314,55.63,77399.63,0.0,0.99109,1e-05,1.64196]
[1779278660328,55.63,77398.89,0.0,0.99109,1e-05,1.64271]
[1779278665363,55.63,77399.98,0.0,0.99109,1e-05,1.64161]
[1779278673419,55.63,77403.24,0.0,0.99112,1e-05,1.63703]
[1779278680468,55.63,77407.08,0.0,0.99115,1e-05,1.63319]
[1779278685506,55.63,77409.09,0.0,0.99116,1e-05,1.63118]
[1779278690539,55.63,77410.61,0.0,0.99117,1e-05,1.62966]
[1779278695577,55.63,77412.09,0.0,0.99118,1e-05,1.62818]
[1779278700610,55.63,77411.38,0.0,0.99117,1e-05,1.62889]
[1779278705646,55.63,77406.78,0.0,0.99114,1e-05,1.63349]
[1779278710682,55.63,77405.47,0.0,0.99114,1e-05,1.6348]
[1779278715716,55.63,77401.21,0.0,0.99111,1e-05,1.63907]
[1779278718739,55.63,77410.23,0.0,0.99117,1e-05,1.63004]
[1779278719746,55.63,77414.09,0.0,0.99119,1e-05,1.62619]
[1779278724780,55.63,77415.93,0.0,0.9912,1e-05,1.62435]
[1779278729816,55.63,77413.94,0.0,0.99119,1e-05,1.62634]
[1779278734855,55.63,77414.62,0.0,0.9912,1e-05,1.62436]
[1779278739890,55.63,77415.86,0.0,0.99121,1e-05,1.62313]
[1779278741903,55.63,77410.36,0.0,0.99117,1e-05,1.62861]
[1779278746939,55.63,77409.15,0.0,0.99117,1e-05,1.62982]
[1779278751974,55.63,77411.48,0.0,0.99118,1e-05,1.62749]
[1779278757009,55.63,77412.83,0.0,0.99119,1e-05,1.62614]
[1779278762067,55.63,77408.78,0.0,0.99116,1e-05,1.63019]
[1779278767101,55.63,77409.45,0.0,0.99117,1e-05,1.62952]
[1779278773144,55.63,77410.51,0.0,0.99117,1e-05,1.62846]
[1779278778179,55.63,77414.36,0.0,0.9912,1e-05,1.62462]
[1779278783214,55.63,77414.62,0.0,0.9912,1e-05,1.62436]
[1779278790263,55.63,77414.44,0.0,0.9912,1e-05,1.62454]
[1779278795964,55.63,77416.88,0.0,0.99122,1e-05,1.62081]
[1779278801341,55.63,77418.85,0.0,0.99123,1e-05,1.61885]
[1779278806376,55.63,77419.19,0.0,0.99124,1e-05,1.61852]
[1779278811412,55.63,77419.98,0.0,0.99124,1e-05,1.61773]
[1779278814433,55.63,77424.15,0.0,0.99127,1e-05,1.6136]
[1779278817454,55.63,77419.0,0.0,0.99123,1e-05,1.61871]
[1779278819468,55.63,77408.69,0.0,0.99117,1e-05,1.62897]
[1779278820475,55.63,77404.9,0.0,0.99115,1e-05,1.63276]
[1779278825510,55.63,77404.3,0.0,0.99114,1e-05,1.63336]
[1779278830545,55.63,77402.87,0.0,0.99113,1e-05,1.63479]
[1779278835581,55.63,77398.25,0.0,0.9911,1e-05,1.63943]
[1779278838601,55.63,77390.94,0.0,0.99106,1e-05,1.64678]
[1779278843636,55.63,77389.35,0.0,0.99105,1e-05,1.64838]
[1779278848674,55.63,77388.09,0.0,0.99104,1e-05,1.64965]
[1779278853706,55.63,77387.83,0.0,0.99104,1e-05,1.6486]
[1779278858741,55.63,77384.25,0.0,0.99102,1e-05,1.65221]
[1779278864784,55.63,77383.53,0.0,0.99102,1e-05,1.65294]
[1779278873506,55.63,77381.08,0.0,0.991,1e-05,1.65542]
[1779278881907,55.63,77381.51,0.0,0.991,1e-05,1.65499]
[1779278886942,55.63,77380.57,0.0,0.991,1e-05,1.65594]
[1779278893992,55.63,77380.5,0.0,0.991,1e-05,1.65601]
[1779278896007,55.63,77392.72,0.0,0.99107,1e-05,1.64367]
[1779278897011,55.63,77392.47,0.0,0.99107,1e-05,1.64393]
[1779278902047,55.63,77392.08,0.0,0.99107,1e-05,1.64432]
[1779278908090,55.63,77390.09,0.0,0.99106,1e-05,1.64632]
[1779278913124,55.63,77396.26,0.0,0.9911,1e-05,1.63881]
[1779278915138,55.63,77398.59,0.0,0.99112,1e-05,1.63647]
[1779278920178,55.63,77397.01,0.0,0.99111,1e-05,1.63805]
[1779278925209,55.63,77398.8,0.0,0.99112,1e-05,1.63626]
[1779278930244,55.63,77401.43,0.0,0.99114,1e-05,1.63362]
[1779278935281,55.63,77405.34,0.0,0.99116,1e-05,1.62971]
[1779278940316,55.63,77408.23,0.0,0.99118,1e-05,1.62683]
[1779278944006,55.63,77414.7,0.0,0.99122,1e-05,1.62038]
[1779278949380,55.63,77413.38,0.0,0.99121,1e-05,1.6217]
[1779278954415,55.63,77414.59,0.0,0.99122,1e-05,1.62049]
[1779278960456,55.63,77415.57,0.0,0.99123,1e-05,1.61952]
[1779278965492,55.63,77417.95,0.0,0.99124,1e-05,1.61715]
[1779278970530,55.63,77417.82,0.0,0.99124,1e-05,1.61728]
[1779278982615,55.63,77418.23,0.0,0.99125,1e-05,1.61558]
[1779278987650,55.63,77414.97,0.0,0.99123,1e-05,1.61882]
[1779278991678,55.63,77408.81,0.0,0.99119,1e-05,1.62495]
[1779278992687,55.63,77403.56,0.0,0.99116,1e-05,1.63019]
[1779278994701,55.63,77399.37,0.0,0.99113,1e-05,1.63438]
[1779278996714,55.63,77389.99,0.0,0.99107,1e-05,1.6438]
[1779278998729,55.63,77388.6,0.0,0.99106,1e-05,1.6452]
[1779279001753,55.63,77383.53,0.0,0.99103,1e-05,1.65031]
[1779279005778,55.63,77379.66,0.0,0.99101,1e-05,1.65422]
[1779279010815,55.63,77378.9,0.0,0.991,1e-05,1.65499]
[1779279015847,55.63,77378.57,0.0,0.991,1e-05,1.65533]
[1779279020883,55.63,77378.82,0.0,0.991,1e-05,1.65507]
[1779279025918,55.63,77378.32,0.0,0.991,1e-05,1.65558]
[1779279032966,55.63,77378.29,0.0,0.991,1e-05,1.65429]
[1779279038003,55.63,77378.68,0.0,0.99101,1e-05,1.6539]
[1779279043040,55.63,77378.95,0.0,0.99101,1e-05,1.65362]
[1779279050088,55.63,77379.25,0.0,0.99101,1e-05,1.65332]
[1779279057139,55.63,77379.57,0.0,0.99101,1e-05,1.653]
[1779279062175,55.63,77380.09,0.0,0.99101,1e-05,1.65247]
[1779279068218,55.63,77380.41,0.0,0.99102,1e-05,1.65215]
[1779279073252,55.63,77384.1,0.0,0.99104,1e-05,1.64842]
[1779279079293,55.63,77381.25,0.0,0.99102,1e-05,1.6513]
[1779279084329,55.63,77381.16,0.0,0.99102,1e-05,1.65139]
[1779279090372,55.63,77385.07,0.0,0.99105,1e-05,1.64744]
[1779279095407,55.63,77384.51,0.0,0.99105,1e-05,1.64669]
[1779279100441,55.63,77384.17,0.0,0.99105,1e-05,1.64704]
[1779279105476,55.63,77383.73,0.0,0.99105,1e-05,1.64748]
[1779279110518,55.63,77383.27,0.0,0.99104,1e-05,1.64794]
[1779279115550,55.63,77383.38,0.0,0.99104,1e-05,1.64783]
[1779279117563,55.63,77388.13,0.0,0.99107,1e-05,1.64305]
[1779279122597,55.63,77387.31,0.0,0.99107,1e-05,1.64387]
[1779279128640,55.63,77386.56,0.0,0.99106,1e-05,1.64463]
[1779279135339,55.63,77387.19,0.0,0.99107,1e-05,1.64399]
[1779279141731,55.63,77384.54,0.0,0.99105,1e-05,1.64666]
[1779279146766,55.63,77384.11,0.0,0.99105,1e-05,1.6471]
[1779279151802,55.63,77384.48,0.0,0.99106,1e-05,1.64541]
[1779279156835,55.63,77386.89,0.0,0.99107,1e-05,1.64298]
[1779279161870,55.63,77388.26,0.0,0.99108,1e-05,1.64161]
[1779279166906,55.63,77387.92,0.0,0.99108,1e-05,1.64195]
[1779279172947,55.63,77388.56,0.0,0.99108,1e-05,1.6413]
[1779279182010,55.63,77388.73,0.0,0.99108,1e-05,1.64113]
[1779279187045,55.63,77388.25,0.0,0.99108,1e-05,1.64162]
[1779279193088,55.63,77389.58,0.0,0.99109,1e-05,1.64028]
[1779279194095,55.63,77399.39,0.0,0.99115,1e-05,1.63044]
[1779279195101,55.63,77401.2,0.0,0.99116,1e-05,1.62863]
[1779279200137,55.63,77397.2,0.0,0.99114,1e-05,1.63264]
[1779279206178,55.63,77396.94,0.0,0.99114,1e-05,1.6329]
[1779279211214,55.63,77393.96,0.0,0.99112,1e-05,1.63457]
[1779279216249,55.63,77391.69,0.0,0.99111,1e-05,1.63685]
[1779279221283,55.63,77391.08,0.0,0.99111,1e-05,1.63746]
[1779279226319,55.63,77390.37,0.0,0.9911,1e-05,1.63817]
[1779279231354,55.63,77389.18,0.0,0.99109,1e-05,1.63937]
[1779279235382,55.63,77382.95,0.0,0.99105,1e-05,1.64564]
[1779279240417,55.63,77383.75,0.0,0.99106,1e-05,1.64483]
[1779279245452,55.63,77378.24,0.0,0.99102,1e-05,1.65039]
[1779279250486,55.63,77379.64,0.0,0.99103,1e-05,1.64898]
[1779279255521,55.63,77379.05,0.0,0.99103,1e-05,1.64957]
[1779279260555,55.63,77379.76,0.0,0.99103,1e-05,1.64886]
[1779279266253,55.63,77380.02,0.0,0.99104,1e-05,1.64859]
[1779279271634,55.63,77380.07,0.0,0.99104,1e-05,1.64723]
[1779279276669,55.63,77380.62,0.0,0.99105,1e-05,1.64667]
[1779279281706,55.63,77380.78,0.0,0.99105,1e-05,1.64651]
[1779279286739,55.63,77384.9,0.0,0.99107,1e-05,1.64236]
[1779279291777,55.63,77384.18,0.0,0.99107,1e-05,1.64309]
[1779279296811,55.63,77380.63,0.0,0.99105,1e-05,1.64666]
[1779279300840,55.63,77374.94,0.0,0.99101,1e-05,1.65241]
[1779279302852,55.63,77373.24,0.0,0.991,1e-05,1.65413]
[1779279307887,55.63,77373.83,0.0,0.991,1e-05,1.65353]
[1779279316610,55.63,77376.33,0.0,0.99102,1e-05,1.65101]
[1779279319972,55.63,77384.12,0.0,0.99107,1e-05,1.64315]
[1779279323999,55.63,77386.62,0.0,0.99108,1e-05,1.64063]
[1779279329035,55.63,77389.15,0.0,0.9911,1e-05,1.63809]
[1779279334069,55.63,77387.8,0.0,0.9911,1e-05,1.63814]
[1779279339105,55.63,77386.68,0.0,0.99109,1e-05,1.63926]
[1779279344139,55.63,77387.81,0.0,0.9911,1e-05,1.63813]
[1779279349175,55.63,77384.5,0.0,0.99108,1e-05,1.64145]
[1779279354210,55.63,77384.64,0.0,0.99108,1e-05,1.64131]
[1779279361259,55.63,77384.43,0.0,0.99108,1e-05,1.64152]
[1779279367300,55.63,77383.91,0.0,0.99107,1e-05,1.64205]
[1779279372338,55.63,77384.37,0.0,0.99108,1e-05,1.64158]
[1779279377375,55.63,77388.07,0.0,0.9911,1e-05,1.63787]
[1779279380393,55.63,77393.16,0.0,0.99113,1e-05,1.63276]
[1779279383414,55.63,77402.18,0.0,0.99119,1e-05,1.62375]
[1779279385429,55.63,77404.68,0.0,0.99121,1e-05,1.62126]
[1779279390465,55.63,77409.57,0.0,0.99124,1e-05,1.61639]
[1779279395498,55.63,77410.92,0.0,0.99125,1e-05,1.61376]
[1779279400534,55.63,77410.22,0.0,0.99125,1e-05,1.61445]
[1779279405571,55.63,77411.32,0.0,0.99125,1e-05,1.61336]
[1779279410605,55.63,77410.64,0.0,0.99125,1e-05,1.61404]
[1779279415644,55.63,77412.19,0.0,0.99126,1e-05,1.6125]
[1779279420675,55.63,77413.21,0.0,0.99127,1e-05,1.61149]
[1779279425711,55.63,77413.3,0.0,0.99127,1e-05,1.6114]
[1779279431753,55.63,77412.78,0.0,0.99126,1e-05,1.61191]
[1779279437455,55.63,77412.73,0.0,0.99126,1e-05,1.61196]
[1779279442830,55.63,77413.59,0.0,0.99127,1e-05,1.61111]
[1779279447864,55.63,77414.87,0.0,0.99128,1e-05,1.60984]
[1779279454574,55.63,77414.61,0.0,0.99128,1e-05,1.60881]
[1779279459948,55.63,77413.05,0.0,0.99127,1e-05,1.61035]
[1779279464994,55.63,77413.7,0.0,0.99128,1e-05,1.60971]
[1779279470019,55.63,77414.8,0.0,0.99128,1e-05,1.60862]
[1779279476729,55.63,77415.13,0.0,0.99128,1e-05,1.60829]
[1779279482104,55.63,77417.41,0.0,0.9913,1e-05,1.60604]
[1779279488145,55.63,77417.58,0.0,0.9913,1e-05,1.60587]
[1779279493182,55.63,77416.71,0.0,0.99129,1e-05,1.60673]
[1779279498217,55.63,77416.82,0.0,0.9913,1e-05,1.60662]
[1779279504260,55.63,77417.2,0.0,0.9913,1e-05,1.60625]
[1779279509294,55.63,77417.16,0.0,0.9913,1e-05,1.60629]
[1779279514329,55.63,77419.7,0.0,0.99132,1e-05,1.60249]
[1779279521378,55.63,77419.33,0.0,0.99132,1e-05,1.60285]
[1779279526414,55.63,77418.51,0.0,0.99131,1e-05,1.60366]
[1779279531448,55.63,77418.94,0.0,0.99131,1e-05,1.60324]
[1779279537490,55.63,77419.68,0.0,0.99132,1e-05,1.60251]
[1779279542525,55.63,77418.16,0.0,0.99131,1e-05,1.60401]
[1779279546552,55.63,77411.82,0.0,0.99127,1e-05,1.61027]
[1779279547561,55.63,77399.33,0.0,0.99119,1e-05,1.62268]
[1779279548568,55.63,77383.4,0.0,0.99109,1e-05,1.63862]
[1779279549574,55.63,77381.47,0.0,0.99108,1e-05,1.64057]
[1779279554610,55.63,77385.55,0.0,0.9911,1e-05,1.63647]
[1779279561657,55.63,77388.51,0.0,0.99112,1e-05,1.6335]
[1779279566693,55.63,77392.19,0.0,0.99115,1e-05,1.62981]
[1779279573741,55.63,77392.89,0.0,0.99116,1e-05,1.62781]
[1779279579783,55.63,77393.57,0.0,0.99116,1e-05,1.62713]
[1779279584818,55.63,77393.91,0.0,0.99116,1e-05,1.62679]
[1779279589853,55.63,77394.44,0.0,0.99117,1e-05,1.62626]
[1779279594890,55.63,77394.18,0.0,0.99117,1e-05,1.62652]
[1779279599925,55.63,77392.33,0.0,0.99115,1e-05,1.62837]
[1779279602946,55.63,77386.08,0.0,0.99112,1e-05,1.63462]
[1779279607981,55.63,77381.54,0.0,0.99109,1e-05,1.63918]
[1779279611002,55.63,77376.76,0.0,0.99106,1e-05,1.64399]
[1779279616038,55.63,77376.29,0.0,0.99105,1e-05,1.64447]
[1779279621073,55.63,77376.2,0.0,0.99105,1e-05,1.64456]
[1779279626109,55.63,77376.82,0.0,0.99106,1e-05,1.64393]
[1779279631145,55.63,77376.57,0.0,0.99106,1e-05,1.64287]
[1779279635845,55.63,77370.48,0.0,0.99102,1e-05,1.64902]
[1779279641214,55.63,77369.13,0.0,0.99101,1e-05,1.65038]
[1779279646250,55.63,77368.13,0.0,0.99101,1e-05,1.65139]
[1779279648264,55.63,77362.98,0.0,0.99097,1e-05,1.65661]
[1779279651284,55.63,77359.84,0.0,0.99095,1e-05,1.6598]
[1779279655984,55.63,77353.03,0.0,0.99091,1e-05,1.66673]
[1779279658339,55.63,77345.43,0.0,0.99086,1e-05,1.67449]
[1779279660349,55.63,77345.41,0.0,0.99086,1e-05,1.67451]
[1779279666393,55.63,77343.94,0.0,0.99085,1e-05,1.67601]
[1779279668405,55.63,77337.87,0.0,0.99081,1e-05,1.68224]
[1779279673441,55.63,77335.27,0.0,0.99079,1e-05,1.68491]
[1779279679483,55.63,77336.91,0.0,0.9908,1e-05,1.68323]
[1779279684518,55.63,77338.21,0.0,0.99081,1e-05,1.68189]
[1779279694588,55.63,77338.15,0.0,0.99082,1e-05,1.68062]
[1779279696602,55.63,77335.24,0.0,0.9908,1e-05,1.68361]
[1779279697609,55.63,77335.47,0.0,0.9908,1e-05,1.68337]
[1779279702644,55.63,77332.57,0.0,0.99078,1e-05,1.68636]
[1779279705665,55.63,77327.04,0.0,0.99075,1e-05,1.69206]
[1779279711706,55.63,77322.02,0.0,0.99071,1e-05,1.69725]
[1779279716741,55.63,77326.36,0.0,0.99074,1e-05,1.69276]
[1779279721780,55.63,77330.14,0.0,0.99077,1e-05,1.68886]
[1779279726814,55.63,77332.67,0.0,0.99078,1e-05,1.68625]
[1779279731848,55.63,77334.72,0.0,0.9908,1e-05,1.68414]
[1779279736882,55.63,77335.7,0.0,0.9908,1e-05,1.68314]
[1779279740910,55.63,77330.12,0.0,0.99077,1e-05,1.68888]
[1779279745946,55.63,77326.86,0.0,0.99075,1e-05,1.69224]
[1779279750981,55.63,77322.8,0.0,0.99072,1e-05,1.69644]
[1779279756016,55.63,77320.55,0.0,0.99071,1e-05,1.69742]
[1779279761053,55.63,77315.7,0.0,0.99068,1e-05,1.70245]
[1779279766087,55.63,77313.69,0.0,0.99067,1e-05,1.70454]
[1779279771122,55.63,77311.18,0.0,0.99065,1e-05,1.70715]
[1779279774144,55.63,77305.85,0.0,0.99061,1e-05,1.7127]
[1779279780186,55.63,77303.7,0.0,0.9906,1e-05,1.71495]
[1779279785220,55.63,77305.43,0.0,0.99061,1e-05,1.71314]
[1779279790256,55.63,77306.06,0.0,0.99062,1e-05,1.71248]
[1779279795290,55.63,77304.33,0.0,0.9906,1e-05,1.71429]
[1779279800325,55.63,77303.62,0.0,0.9906,1e-05,1.71503]
[1779279805361,55.63,77303.45,0.0,0.9906,1e-05,1.71521]
[1779279810397,55.63,77307.33,0.0,0.99062,1e-05,1.71116]
[1779279815433,55.63,77306.83,0.0,0.99063,1e-05,1.71033]
[1779279820466,55.63,77306.75,0.0,0.99063,1e-05,1.71041]
[1779279825501,55.63,77309.99,0.0,0.99065,1e-05,1.70704]
[1779279830535,55.63,77310.81,0.0,0.99065,1e-05,1.70618]
[1779279833556,55.63,77317.27,0.0,0.9907,1e-05,1.69948]
[1779279836578,55.63,77318.74,0.0,0.99071,1e-05,1.69795]
[1779279841612,55.63,77319.27,0.0,0.99071,1e-05,1.69741]
[1779279844636,55.63,77330.07,0.0,0.99078,1e-05,1.68625]
[1779279845642,55.63,77330.63,0.0,0.99078,1e-05,1.68568]
[1779279851687,55.63,77332.83,0.0,0.9908,1e-05,1.68341]
[1779279853702,55.63,77346.21,0.0,0.99089,1e-05,1.6697]
[1779279854708,55.63,77352.26,0.0,0.99093,1e-05,1.66353]
[1779279855715,55.63,77355.49,0.0,0.99095,1e-05,1.66025]
[1779279861757,55.63,77355.94,0.0,0.99095,1e-05,1.65979]
[1779279866794,55.63,77355.32,0.0,0.99095,1e-05,1.66042]
[1779279871827,55.63,77356.56,0.0,0.99096,1e-05,1.65783]
[1779279875855,55.63,77362.94,0.0,0.991,1e-05,1.65137]
[1779279880890,55.63,77367.13,0.0,0.99103,1e-05,1.64713]
[1779279885926,55.63,77370.34,0.0,0.99105,1e-05,1.64389]
[1779279890960,55.63,77374.67,0.0,0.99108,1e-05,1.63953]
[1779279895996,55.63,77376.16,0.0,0.99109,1e-05,1.63803]
[1779279901041,55.63,77377.32,0.0,0.99109,1e-05,1.63687]
[1779279904062,55.63,77382.56,0.0,0.99113,1e-05,1.63161]
[1779279908090,55.63,77389.53,0.0,0.99117,1e-05,1.62464]
[1779279913122,55.63,77388.75,0.0,0.99117,1e-05,1.62542]
[1779279918162,55.63,77387.6,0.0,0.99116,1e-05,1.62657]
[1779279924204,55.63,77386.83,0.0,0.99115,1e-05,1.62733]
[1779279927227,55.63,77403.52,0.0,0.99126,1e-05,1.61072]
[1779279928232,55.63,77414.74,0.0,0.99133,1e-05,1.59963]
[1779279929239,55.63,77415.55,0.0,0.99133,1e-05,1.59883]
[1779279931254,55.63,77420.08,0.0,0.99137,1e-05,1.59309]
[1779279933267,55.63,77428.62,0.0,0.99142,1e-05,1.58472]
[1779279934277,55.63,77438.94,0.0,0.99149,1e-05,1.57465]
[1779279939309,55.63,77438.55,0.0,0.99148,1e-05,1.57503]
[1779279944344,55.63,77434.89,0.0,0.99146,1e-05,1.57859]
[1779279949380,55.63,77434.19,0.0,0.99146,1e-05,1.57928]
[1779279954415,55.63,77431.35,0.0,0.99144,1e-05,1.58205]
[1779279959450,55.63,77440.22,0.0,0.99149,1e-05,1.57341]
[1779279964488,55.63,77463.28,0.0,0.99163,1e-05,1.55112]
[1779279965497,55.63,77452.82,0.0,0.99157,1e-05,1.5612]
[1779279970530,55.63,77454.32,0.0,0.99158,1e-05,1.55975]
[1779279975565,55.63,77448.91,0.0,0.99155,1e-05,1.56498]
[1779279980599,55.63,77449.18,0.0,0.99155,1e-05,1.56472]
[1779279982617,55.63,77444.06,0.0,0.99152,1e-05,1.56968]
[1779279985636,55.63,77432.29,0.0,0.99144,1e-05,1.58113]
[1779279986643,55.63,77432.1,0.0,0.99144,1e-05,1.58132]
[1779279991679,55.63,77435.73,0.0,0.99147,1e-05,1.5765]
[1779279996713,55.63,77435.79,0.0,0.99147,1e-05,1.57644]
[1779279999733,55.63,77430.2,0.0,0.99144,1e-05,1.58189]
[1779280004769,55.63,77433.86,0.0,0.99146,1e-05,1.57832]
[1779280010810,55.63,77437.73,0.0,0.99148,1e-05,1.57455]
[1779280014838,55.63,77429.95,0.0,0.99144,1e-05,1.58213]
[1779280016852,55.63,77425.3,0.0,0.99141,1e-05,1.58668]
[1779280021888,55.63,77424.18,0.0,0.9914,1e-05,1.58778]
[1779280026934,55.63,77424.78,0.0,0.99141,1e-05,1.58719]
[1779280031965,55.63,77427.53,0.0,0.99142,1e-05,1.5845]
[1779280037001,55.63,77431.96,0.0,0.99145,1e-05,1.58017]
[1779280041029,55.63,77437.55,0.0,0.99148,1e-05,1.57473]
[1779280046064,55.63,77442.02,0.0,0.99151,1e-05,1.57038]
[1779280051101,55.63,77444.37,0.0,0.99153,1e-05,1.56683]
[1779280056137,55.63,77446.77,0.0,0.99155,1e-05,1.5645]
[1779280061171,55.63,77450.47,0.0,0.99157,1e-05,1.56093]
[1779280066207,55.63,77450.93,0.0,0.99157,1e-05,1.56048]
[1779280071242,55.63,77450.34,0.0,0.99157,1e-05,1.56105]
[1779280076277,55.63,77450.41,0.0,0.99157,1e-05,1.56099]
[1779280081312,55.63,77452.75,0.0,0.99158,1e-05,1.55873]
[1779280087356,55.63,77452.33,0.0,0.99158,1e-05,1.55913]
[1779280092390,55.63,77449.7,0.0,0.99156,1e-05,1.56167]
[1779280098432,55.63,77447.94,0.0,0.99155,1e-05,1.56337]
[1779280103467,55.63,77446.28,0.0,0.99154,1e-05,1.56498]
[1779280108503,55.63,77446.23,0.0,0.99154,1e-05,1.56503]
[1779280115241,55.63,77444.09,0.0,0.99154,1e-05,1.56583]
[1779280120589,55.63,77443.07,0.0,0.99153,1e-05,1.56681]
[1779280125621,55.63,77447.49,0.0,0.99156,1e-05,1.56254]
[1779280130656,55.63,77444.89,0.0,0.99154,1e-05,1.56505]
[1779280135691,55.63,77445.17,0.0,0.99154,1e-05,1.56478]
[1779280140727,55.63,77445.49,0.0,0.99155,1e-05,1.56447]
[1779280145762,55.63,77445.92,0.0,0.99155,1e-05,1.56406]
[1779280150800,55.63,77446.08,0.0,0.99155,1e-05,1.5639]
[1779280155835,55.63,77447.55,0.0,0.99156,1e-05,1.56248]
[1779280160869,55.63,77447.73,0.0,0.99156,1e-05,1.5623]
[1779280165904,55.63,77446.53,0.0,0.99155,1e-05,1.56347]
[1779280170940,55.63,77447.05,0.0,0.99155,1e-05,1.56296]
[1779280177989,55.63,77447.36,0.0,0.99156,1e-05,1.56139]
[1779280186045,55.63,77448.15,0.0,0.99157,1e-05,1.56063]
[1779280191079,55.63,77447.95,0.0,0.99157,1e-05,1.56082]
[1779280196114,55.63,77449.28,0.0,0.99158,1e-05,1.55954]
[1779280201150,55.63,77449.47,0.0,0.99158,1e-05,1.55935]
[1779280206186,55.63,77451.46,0.0,0.99159,1e-05,1.55743]
[1779280211221,55.63,77454.27,0.0,0.99161,1e-05,1.55473]
[1779280213240,55.63,77460.25,0.0,0.99164,1e-05,1.54898]
[1779280215254,55.63,77466.32,0.0,0.99168,1e-05,1.54316]
[1779280220284,55.63,77467.37,0.0,0.99168,1e-05,1.54216]
[1779280225320,55.63,77466.15,0.0,0.99168,1e-05,1.54332]
[1779280231362,55.63,77466.0,0.0,0.99168,1e-05,1.54221]
[1779280237404,55.63,77461.25,0.0,0.99165,1e-05,1.54675]
[1779280242440,55.63,77454.71,0.0,0.99161,1e-05,1.55304]
[1779280247475,55.63,77452.0,0.0,0.9916,1e-05,1.55564]
[1779280252509,55.63,77450.4,0.0,0.99159,1e-05,1.55719]
[1779280254526,55.63,77455.75,0.0,0.99162,1e-05,1.55204]
[1779280259559,55.63,77459.1,0.0,0.99164,1e-05,1.54882]
[1779280264593,55.63,77461.43,0.0,0.99166,1e-05,1.54658]
[1779280269629,55.63,77462.62,0.0,0.99166,1e-05,1.54544]
[1779280274664,55.63,77460.61,0.0,0.99165,1e-05,1.54737]
[1779280279699,55.63,77456.44,0.0,0.99162,1e-05,1.55137]
[1779280285464,55.63,77456.04,0.0,0.99162,1e-05,1.55176]
[1779280290776,55.63,77454.98,0.0,0.99162,1e-05,1.55278]
[1779280295534,55.63,77448.01,0.0,0.99158,1e-05,1.55822]
[1779280302859,55.63,77448.97,0.0,0.99159,1e-05,1.5573]
[1779280307896,55.63,77450.06,0.0,0.99159,1e-05,1.55625]
[1779280312930,55.63,77449.51,0.0,0.99159,1e-05,1.55678]
[1779280317965,55.63,77450.64,0.0,0.9916,1e-05,1.55569]
[1779280326024,55.63,77449.19,0.0,0.99159,1e-05,1.55708]
[1779280331071,55.63,77446.9,0.0,0.99157,1e-05,1.55929]
[1779280336106,55.63,77448.77,0.0,0.99159,1e-05,1.55749]
[1779280341141,55.63,77447.48,0.0,0.99158,1e-05,1.55873]
[1779280346176,55.63,77446.86,0.0,0.99157,1e-05,1.55933]
[1779280351210,55.63,77447.47,0.0,0.99158,1e-05,1.55747]
[1779280357258,55.63,77448.93,0.0,0.99159,1e-05,1.55607]
[1779280362294,55.63,77449.6,0.0,0.9916,1e-05,1.55542]
[1779280369342,55.63,77450.89,0.0,0.9916,1e-05,1.55418]
[1779280374378,55.63,77451.03,0.0,0.99161,1e-05,1.55404]
[1779280380421,55.63,77451.44,0.0,0.99161,1e-05,1.55365]
[1779280385455,55.63,77451.26,0.0,0.99161,1e-05,1.55382]
[1779280391499,55.63,77449.01,0.0,0.99159,1e-05,1.55599]
[1779280396533,55.63,77447.33,0.0,0.99158,1e-05,1.55761]
[1779280402575,55.63,77445.67,0.0,0.99157,1e-05,1.55921]
[1779280405596,55.63,77450.75,0.0,0.9916,1e-05,1.55431]
[1779280410631,55.63,77452.61,0.0,0.99162,1e-05,1.55252]
[1779280415666,55.63,77453.46,0.0,0.99163,1e-05,1.55044]
[1779280420701,55.63,77455.27,0.0,0.99164,1e-05,1.5487]
[1779280425738,55.63,77455.42,0.0,0.99164,1e-05,1.54856]
[1779280427756,55.63,77461.85,0.0,0.99168,1e-05,1.54239]
[1779280428765,55.63,77465.0,0.0,0.9917,1e-05,1.53938]
[1779280432792,55.63,77468.73,0.0,0.99172,1e-05,1.53582]
[1779280437827,55.63,77472.56,0.0,0.99174,1e-05,1.53217]
[1779280442862,55.63,77474.73,0.0,0.99175,1e-05,1.53011]
[1779280447897,55.63,77482.37,0.0,0.9918,1e-05,1.52286]
[1779280448904,55.63,77482.59,0.0,0.9918,1e-05,1.52265]
[1779280452932,55.63,77487.63,0.0,0.99183,1e-05,1.51789]
[1779280454948,55.63,77492.83,0.0,0.99186,1e-05,1.51299]
[1779280458975,55.63,77487.47,0.0,0.99183,1e-05,1.51804]
[1779280464011,55.63,77481.09,0.0,0.99179,1e-05,1.52407]
[1779280469044,55.63,77478.72,0.0,0.99178,1e-05,1.52632]
[1779280474081,55.63,77474.89,0.0,0.99176,1e-05,1.5287]
[1779280478108,55.63,77469.71,0.0,0.99173,1e-05,1.53363]
[1779280483142,55.63,77468.88,0.0,0.99173,1e-05,1.53442]
[1779280488177,55.63,77468.05,0.0,0.99172,1e-05,1.53521]
[1779280493214,55.63,77467.56,0.0,0.99172,1e-05,1.53568]
[1779280498248,55.63,77467.27,0.0,0.99172,1e-05,1.53596]
[1779280503282,55.63,77466.41,0.0,0.99171,1e-05,1.53678]
[1779280508317,55.63,77465.2,0.0,0.9917,1e-05,1.53793]
[1779280514360,55.63,77465.32,0.0,0.9917,1e-05,1.53782]
[1779280519394,55.63,77466.86,0.0,0.99171,1e-05,1.53635]
[1779280524429,55.63,77466.32,0.0,0.99171,1e-05,1.53686]
[1779280529465,55.63,77469.71,0.0,0.99173,1e-05,1.53363]
[1779280534500,55.63,77467.02,0.0,0.99172,1e-05,1.53494]
[1779280539536,55.63,77466.45,0.0,0.99172,1e-05,1.53548]
[1779280544570,55.63,77465.54,0.0,0.99171,1e-05,1.53635]
[1779280549604,55.63,77465.77,0.0,0.99171,1e-05,1.53613]
[1779280554639,55.63,77460.87,0.0,0.99168,1e-05,1.54081]
[1779280559675,55.63,77462.21,0.0,0.99169,1e-05,1.53953]
[1779280564709,55.63,77466.97,0.0,0.99172,1e-05,1.53498]
[1779280569745,55.63,77468.22,0.0,0.99173,1e-05,1.53379]
[1779280574780,55.63,77469.07,0.0,0.99173,1e-05,1.53298]
[1779280579815,55.63,77468.04,0.0,0.99173,1e-05,1.53397]
[1779280580821,55.63,77459.76,0.0,0.99168,1e-05,1.54187]
[1779280585856,55.63,77460.46,0.0,0.99168,1e-05,1.5412]
[1779280591901,55.63,77463.71,0.0,0.99171,1e-05,1.53684]
[1779280597650,55.63,77468.3,0.0,0.99174,1e-05,1.53246]
[1779280602977,55.63,77474.31,0.0,0.99177,1e-05,1.52675]
[1779280608013,55.63,77478.16,0.0,0.99179,1e-05,1.5231]
[1779280613045,55.63,77481.73,0.0,0.99182,1e-05,1.51972]
[1779280618082,55.63,77483.21,0.0,0.99182,1e-05,1.51832]
[1779280623118,55.63,77486.4,0.0,0.99184,1e-05,1.51531]
[1779280628152,55.63,77482.85,0.0,0.99182,1e-05,1.51866]
[1779280635203,55.63,77479.72,0.0,0.9918,1e-05,1.52162]
[1779280640239,55.63,77476.91,0.0,0.99179,1e-05,1.52428]
[1779280645275,55.63,77474.66,0.0,0.99177,1e-05,1.52642]
[1779280651317,55.63,77472.82,0.0,0.99177,1e-05,1.52691]
[1779280656352,55.63,77469.0,0.0,0.99175,1e-05,1.53054]
[1779280661388,55.63,77471.65,0.0,0.99176,1e-05,1.52802]
[1779280668149,55.63,77469.22,0.0,0.99175,1e-05,1.53033]
[1779280673472,55.63,77467.3,0.0,0.99174,1e-05,1.53216]
[1779280678507,55.63,77467.22,0.0,0.99174,1e-05,1.53223]
[1779280683542,55.63,77465.37,0.0,0.99172,1e-05,1.53399]
[1779280688576,55.63,77466.6,0.0,0.99173,1e-05,1.53282]
[1779280693613,55.63,77471.22,0.0,0.99176,1e-05,1.52843]
[1779280698647,55.63,77475.84,0.0,0.99179,1e-05,1.52404]
[1779280703683,55.63,77478.87,0.0,0.9918,1e-05,1.52117]
[1779280709725,55.63,77482.29,0.0,0.99183,1e-05,1.51794]
[1779280716773,55.63,77486.01,0.0,0.99185,1e-05,1.51318]
[1779280721808,55.63,77488.24,0.0,0.99187,1e-05,1.51108]
[1779280726844,55.63,77489.08,0.0,0.99187,1e-05,1.51029]
[1779280732885,55.63,77489.84,0.0,0.99188,1e-05,1.50958]
[1779280737921,55.63,77492.47,0.0,0.99189,1e-05,1.50711]
[1779280742956,55.63,77492.92,0.0,0.99189,1e-05,1.50669]
[1779280748997,55.63,77494.07,0.0,0.9919,1e-05,1.50561]
[1779280754034,55.63,77498.28,0.0,0.99193,1e-05,1.50166]
[1779280759069,55.63,77499.02,0.0,0.99193,1e-05,1.50097]
[1779280764103,55.63,77499.04,0.0,0.99193,1e-05,1.50095]
[1779280778920,55.63,77499.04,0.0,0.99194,1e-05,1.49971]
[1779280784244,55.63,77499.02,0.0,0.99194,1e-05,1.49973]
[1779280790286,55.63,77499.27,0.0,0.99194,1e-05,1.4995]
[1779280795321,55.63,77497.2,0.0,0.99193,1e-05,1.50143]
[1779280800358,55.63,77498.35,0.0,0.99193,1e-05,1.50036]
[1779280805395,55.63,77498.07,0.0,0.99193,1e-05,1.50062]
[1779280812444,55.63,77498.51,0.0,0.99193,1e-05,1.50021]
[1779280819203,55.63,77497.46,0.0,0.99193,1e-05,1.50119]
[1779280824536,55.63,77498.11,0.0,0.99193,1e-05,1.50058]
[1779280830575,55.63,77496.61,0.0,0.99192,1e-05,1.50199]
[1779280835611,55.63,77493.86,0.0,0.99191,1e-05,1.50332]
[1779280838632,55.63,77486.76,0.0,0.99187,1e-05,1.50999]
[1779280839639,55.63,77483.89,0.0,0.99185,1e-05,1.51269]
[1779280844674,55.63,77479.21,0.0,0.99183,1e-05,1.51711]
[1779280850716,55.63,77477.18,0.0,0.99181,1e-05,1.51902]
[1779280852731,55.63,77469.45,0.0,0.99177,1e-05,1.52635]
[1779280859778,55.63,77468.31,0.0,0.99176,1e-05,1.52743]
[1779280866828,55.63,77465.22,0.0,0.99174,1e-05,1.53037]
[1779280874885,55.63,77463.76,0.0,0.99173,1e-05,1.53176]
[1779280878912,55.63,77457.53,0.0,0.9917,1e-05,1.5377]
[1779280883948,55.63,77461.77,0.0,0.99172,1e-05,1.53365]
[1779280886969,55.63,77462.94,0.0,0.99173,1e-05,1.53254]
[1779280892004,55.63,77464.5,0.0,0.99175,1e-05,1.5298]
[1779280894018,55.63,77466.97,0.0,0.99176,1e-05,1.52745]
[1779280899053,55.63,77467.49,0.0,0.99176,1e-05,1.52695]
[1779280904087,55.63,77469.43,0.0,0.99178,1e-05,1.52511]
[1779280911137,55.63,77471.3,0.0,0.99179,1e-05,1.52334]
[1779280916172,55.63,77473.0,0.0,0.9918,1e-05,1.52173]
[1779280921207,55.63,77476.3,0.0,0.99182,1e-05,1.51861]
[1779280926241,55.63,77481.0,0.0,0.99184,1e-05,1.51417]
[1779280931280,55.63,77484.28,0.0,0.99186,1e-05,1.51108]
[1779280936311,55.63,77486.17,0.0,0.99187,1e-05,1.5093]
[1779280942355,55.63,77486.39,0.0,0.99188,1e-05,1.50909]
[1779280947390,55.63,77485.39,0.0,0.99187,1e-05,1.51003]
[1779280952426,55.63,77488.46,0.0,0.99189,1e-05,1.5059]
[1779280958467,55.63,77485.26,0.0,0.99188,1e-05,1.50891]
[1779280963502,55.63,77486.02,0.0,0.99188,1e-05,1.5082]
[1779280968538,55.63,77485.24,0.0,0.99188,1e-05,1.50893]
[1779280975292,55.63,77485.9,0.0,0.99188,1e-05,1.50831]
[1779280980622,55.63,77486.46,0.0,0.99188,1e-05,1.50778]
[1779280985657,55.63,77487.46,0.0,0.99189,1e-05,1.50684]
[1779280990693,55.63,77487.49,0.0,0.99189,1e-05,1.50681]
[1779280997742,55.63,77487.05,0.0,0.99189,1e-05,1.50723]
[1779281002778,55.63,77487.5,0.0,0.99189,1e-05,1.50681]
[1779281008819,55.63,77487.83,0.0,0.99189,1e-05,1.5065]
[1779281014861,55.63,77486.7,0.0,0.99189,1e-05,1.50631]
[1779281023924,55.63,77487.49,0.0,0.99189,1e-05,1.50557]
[1779281028959,55.63,77488.87,0.0,0.9919,1e-05,1.50428]
[1779281036012,55.63,77488.84,0.0,0.9919,1e-05,1.5043]
[1779281041044,55.63,77488.43,0.0,0.9919,1e-05,1.50469]
[1779281046078,55.63,77487.89,0.0,0.9919,1e-05,1.5052]
[1779281051114,55.63,77487.93,0.0,0.9919,1e-05,1.50516]
[1779281056149,55.63,77487.12,0.0,0.99189,1e-05,1.50592]
[1779281062191,55.63,77487.41,0.0,0.99189,1e-05,1.50565]
[1779281067225,55.63,77485.02,0.0,0.99188,1e-05,1.50789]
[1779281072260,55.63,77485.04,0.0,0.99189,1e-05,1.50663]
[1779281077298,55.63,77485.33,0.0,0.99189,1e-05,1.50636]
[1779281082330,55.63,77486.61,0.0,0.9919,1e-05,1.50516]
[1779281087366,55.63,77487.33,0.0,0.9919,1e-05,1.50448]
[1779281093408,55.63,77487.21,0.0,0.9919,1e-05,1.50459]
[1779281098443,55.63,77486.68,0.0,0.9919,1e-05,1.50509]
[1779281104485,55.63,77485.78,0.0,0.99189,1e-05,1.50593]
[1779281109520,55.63,77486.56,0.0,0.9919,1e-05,1.5052]
[1779281116279,55.63,77486.66,0.0,0.9919,1e-05,1.50511]
[1779281121603,55.63,77487.06,0.0,0.9919,1e-05,1.50473]
[1779281126639,55.63,77487.08,0.0,0.9919,1e-05,1.50471]
[1779281131673,55.63,77487.67,0.0,0.99191,1e-05,1.50292]
[1779281136708,55.63,77487.06,0.0,0.99191,1e-05,1.50349]
[1779281141744,55.63,77487.1,0.0,0.99191,1e-05,1.50345]
[1779281146782,55.63,77486.45,0.0,0.9919,1e-05,1.50406]
[1779281151820,55.63,77487.85,0.0,0.99191,1e-05,1.50275]
[1779281159881,55.63,77487.8,0.0,0.99191,1e-05,1.5028]
[1779281161893,55.63,77492.91,0.0,0.99194,1e-05,1.49801]
[1779281163908,55.63,77497.25,0.0,0.99196,1e-05,1.49396]
[1779281173977,55.63,77497.46,0.0,0.99197,1e-05,1.49376]
[1779281179016,55.63,77498.07,0.0,0.99197,1e-05,1.49319]
[1779281186064,55.63,77498.13,0.0,0.99197,1e-05,1.49314]
[1779281191100,55.63,77498.67,0.0,0.99198,1e-05,1.4914]
[1779281196136,55.63,77498.43,0.0,0.99198,1e-05,1.49162]
[1779281198151,55.63,77504.4,0.0,0.99201,1e-05,1.48607]
[1779281202179,55.63,77505.17,0.0,0.99202,1e-05,1.48535]
[1779281205200,55.63,77507.0,0.0,0.99203,1e-05,1.48365]
[1779281206206,55.63,77512.24,0.0,0.99206,1e-05,1.4788]
[1779281207215,55.63,77515.16,0.0,0.99207,1e-05,1.4761]
[1779281209228,55.63,77530.91,0.0,0.99217,1e-05,1.46161]
[1779281210235,55.63,77531.83,0.0,0.99217,1e-05,1.46077]
[1779281215269,55.63,77528.29,0.0,0.99215,1e-05,1.46402]
[1779281220311,55.63,77523.56,0.0,0.99212,1e-05,1.46836]
[1779281222326,55.63,77521.13,0.0,0.99211,1e-05,1.4706]
[1779281228368,55.63,77520.89,0.0,0.99211,1e-05,1.47082]
[1779281234409,55.63,77524.28,0.0,0.99213,1e-05,1.4677]
[1779281240452,55.63,77526.25,0.0,0.99214,1e-05,1.46589]
[1779281246493,55.63,77524.75,0.0,0.99213,1e-05,1.46727]
[1779281257573,55.63,77523.41,0.0,0.99213,1e-05,1.46728]
[1779281258580,55.63,77517.55,0.0,0.99209,1e-05,1.47267]
[1779281261602,55.63,77507.62,0.0,0.99204,1e-05,1.48185]
[1779281262607,55.63,77506.13,0.0,0.99203,1e-05,1.48323]
[1779281267642,55.63,77503.69,0.0,0.99201,1e-05,1.4855]
[1779281275698,55.63,77502.35,0.0,0.99201,1e-05,1.48674]
[1779281280732,55.63,77506.75,0.0,0.99203,1e-05,1.48266]
[1779281285770,55.63,77504.61,0.0,0.99202,1e-05,1.48464]
[1779281290804,55.63,77502.11,0.0,0.99201,1e-05,1.48696]
[1779281297853,55.63,77501.1,0.0,0.992,1e-05,1.4879]
[1779281302888,55.63,77502.01,0.0,0.99201,1e-05,1.48706]
[1779281307923,55.63,77505.92,0.0,0.99203,1e-05,1.48343]
[1779281313965,55.63,77504.31,0.0,0.99202,1e-05,1.48369]
[1779281321017,55.63,77502.33,0.0,0.99201,1e-05,1.48553]
[1779281326052,55.63,77501.56,0.0,0.99201,1e-05,1.48624]
[1779281331086,55.63,77500.35,0.0,0.992,1e-05,1.48737]
[1779281336121,55.63,77500.17,0.0,0.992,1e-05,1.48753]
[1779281341157,55.63,77501.84,0.0,0.99201,1e-05,1.48598]
[1779281346191,55.63,77504.5,0.0,0.99203,1e-05,1.48351]
[1779281350225,55.63,77510.37,0.0,0.99206,1e-05,1.47807]
[1779281351232,55.63,77510.31,0.0,0.99206,1e-05,1.47813]
[1779281355261,55.63,77516.28,0.0,0.99209,1e-05,1.47262]
[1779281360296,55.63,77520.96,0.0,0.99212,1e-05,1.46831]
[1779281365341,55.63,77521.79,0.0,0.99213,1e-05,1.46754]
[1779281372396,55.63,77520.8,0.0,0.99213,1e-05,1.46723]
[1779281377431,55.63,77522.88,0.0,0.99214,1e-05,1.46532]
[1779281379446,55.63,77508.61,0.0,0.99206,1e-05,1.47847]
[1779281380453,55.63,77506.72,0.0,0.99205,1e-05,1.48022]
[1779281385487,55.63,77508.09,0.0,0.99205,1e-05,1.47896]
[1779281390525,55.63,77509.8,0.0,0.99206,1e-05,1.47737]
[1779281393543,55.63,77514.87,0.0,0.99209,1e-05,1.47269]
[1779281398578,55.63,77519.36,0.0,0.99212,1e-05,1.46856]
[1779281403613,55.63,77517.49,0.0,0.99211,1e-05,1.47028]
[1779281408649,55.63,77519.09,0.0,0.99212,1e-05,1.4688]
[1779281409657,55.63,77504.28,0.0,0.99203,1e-05,1.48248]
[1779281410667,55.63,77503.5,0.0,0.99203,1e-05,1.48321]
[1779281412678,55.63,77489.86,0.0,0.99195,1e-05,1.49591]
[1779281418723,55.63,77488.1,0.0,0.99194,1e-05,1.49755]
[1779281423759,55.63,77489.35,0.0,0.99194,1e-05,1.49638]
[1779281428795,55.63,77489.89,0.0,0.99195,1e-05,1.49588]
[1779281433830,55.63,77497.53,0.0,0.992,1e-05,1.48752]
[1779281436855,55.63,77506.13,0.0,0.99205,1e-05,1.47954]
[1779281437860,55.63,77505.46,0.0,0.99204,1e-05,1.48016]
[1779281442894,55.63,77505.55,0.0,0.99204,1e-05,1.48008]
[1779281450951,55.63,77503.54,0.0,0.99203,1e-05,1.48194]
[1779281452964,55.63,77497.45,0.0,0.992,1e-05,1.4876]
[1779281460032,55.63,77499.32,0.0,0.99201,1e-05,1.48586]
[1779281465048,55.63,77498.24,0.0,0.992,1e-05,1.48686]
[1779281470084,55.63,77496.8,0.0,0.99199,1e-05,1.4882]
[1779281472097,55.63,77486.75,0.0,0.99194,1e-05,1.49758]
[1779281473105,55.63,77484.99,0.0,0.99193,1e-05,1.49922]
[1779281478140,55.63,77484.98,0.0,0.99193,1e-05,1.49923]
[1779281483176,55.63,77482.45,0.0,0.99191,1e-05,1.5016]
[1779281488216,55.63,77489.27,0.0,0.99195,1e-05,1.49522]
[1779281489223,55.63,77495.09,0.0,0.99198,1e-05,1.48979]
[1779281490230,55.63,77494.95,0.0,0.99198,1e-05,1.48992]
[1779281495265,55.63,77492.12,0.0,0.99197,1e-05,1.49132]
[1779281500300,55.63,77489.19,0.0,0.99196,1e-05,1.49406]
[1779281506342,55.63,77487.48,0.0,0.99195,1e-05,1.49565]
[1779281511376,55.63,77487.15,0.0,0.99194,1e-05,1.49596]
[1779281517419,55.63,77488.13,0.0,0.99195,1e-05,1.49505]
[1779281522455,55.63,77487.95,0.0,0.99195,1e-05,1.49521]
[1779281524467,55.63,77480.72,0.0,0.99191,1e-05,1.50198]
[1779281528495,55.63,77480.59,0.0,0.99191,1e-05,1.5021]
[1779281533531,55.63,77483.07,0.0,0.99192,1e-05,1.49978]
[1779281538566,55.63,77483.4,0.0,0.99192,1e-05,1.49947]
[1779281545615,55.63,77484.92,0.0,0.99193,1e-05,1.49805]
[1779281550649,55.63,77485.82,0.0,0.99194,1e-05,1.49721]
[1779281556694,55.63,77486.21,0.0,0.99195,1e-05,1.4956]
[1779281560720,55.63,77490.91,0.0,0.99197,1e-05,1.49121]
[1779281566763,55.63,77491.41,0.0,0.99198,1e-05,1.49075]
[1779281571797,55.63,77491.66,0.0,0.99198,1e-05,1.49052]
[1779281576833,55.63,77491.47,0.0,0.99198,1e-05,1.49069]
[1779281581867,55.63,77490.62,0.0,0.99197,1e-05,1.49148]
[1779281586904,55.63,77491.74,0.0,0.99198,1e-05,1.49044]
[1779281587912,55.63,77503.28,0.0,0.99204,1e-05,1.47972]
[1779281589925,55.63,77520.52,0.0,0.99214,1e-05,1.46382]
[1779281594959,55.63,77521.42,0.0,0.99215,1e-05,1.463]
[1779281599995,55.63,77523.83,0.0,0.99216,1e-05,1.46079]
[1779281605032,55.63,77524.21,0.0,0.99216,1e-05,1.46044]
[1779281607050,55.63,77532.78,0.0,0.99221,1e-05,1.45261]
[1779281608058,55.63,77536.91,0.0,0.99224,1e-05,1.44885]
[1779281609064,55.63,77542.54,0.0,0.99227,1e-05,1.44373]
[1779281610071,55.63,77543.06,0.0,0.99227,1e-05,1.44326]
[1779281615106,55.63,77538.74,0.0,0.99225,1e-05,1.44597]
[1779281617121,55.63,77542.6,0.0,0.99228,1e-05,1.44247]
[1779281622155,55.63,77544.4,0.0,0.99229,1e-05,1.44084]
[1779281627191,55.63,77543.84,0.0,0.99228,1e-05,1.44134]
[1779281632224,55.63,77541.42,0.0,0.99227,1e-05,1.44354]
[1779281637260,55.63,77540.7,0.0,0.99226,1e-05,1.44419]
[1779281643301,55.63,77540.85,0.0,0.99227,1e-05,1.44405]
[1779281648337,55.63,77542.21,0.0,0.99227,1e-05,1.44282]
[1779281652366,55.63,77548.37,0.0,0.99231,1e-05,1.43724]
[1779281653378,55.63,77550.16,0.0,0.99232,1e-05,1.43563]
[1779281658411,55.63,77548.42,0.0,0.99231,1e-05,1.4372]
[1779281663442,55.63,77547.09,0.0,0.9923,1e-05,1.4384]
[1779281668476,55.63,77545.09,0.0,0.99229,1e-05,1.44021]
[1779281673512,55.63,77544.86,0.0,0.99229,1e-05,1.43921]
[1779281679556,55.63,77543.26,0.0,0.99229,1e-05,1.44066]
[1779281685596,55.63,77542.72,0.0,0.99228,1e-05,1.44115]
[1779281692646,55.63,77541.93,0.0,0.99228,1e-05,1.44187]
[1779281697681,55.63,77548.11,0.0,0.99231,1e-05,1.43627]
[1779281698689,55.63,77547.4,0.0,0.99231,1e-05,1.43692]
[1779281702718,55.63,77542.14,0.0,0.99228,1e-05,1.44168]
[1779281707751,55.63,77545.36,0.0,0.9923,1e-05,1.43876]
[1779281712787,55.63,77547.56,0.0,0.99231,1e-05,1.43677]
[1779281718547,55.63,77548.0,0.0,0.99231,1e-05,1.43637]
[1779281724870,55.63,77548.0,0.0,0.99231,1e-05,1.43637]
[1779281731920,55.63,77545.71,0.0,0.99231,1e-05,1.43724]
[1779281736955,55.63,77547.65,0.0,0.99232,1e-05,1.43548]
[1779281741992,55.63,77548.27,0.0,0.99232,1e-05,1.43492]
[1779281747024,55.63,77555.0,0.0,0.99236,1e-05,1.42886]
[1779281752065,55.63,77555.71,0.0,0.99236,1e-05,1.42822]
[1779281758102,55.63,77556.82,0.0,0.99237,1e-05,1.42722]
[1779281765152,55.63,77556.85,0.0,0.99237,1e-05,1.4272]
[1779281770185,55.63,77555.74,0.0,0.99236,1e-05,1.42819]
[1779281775221,55.63,77555.38,0.0,0.99236,1e-05,1.42852]
[1779281780257,55.63,77555.31,0.0,0.99236,1e-05,1.42858]
[1779281785291,55.63,77556.19,0.0,0.99236,1e-05,1.42779]
[1779281791547,55.63,77555.77,0.0,0.99237,1e-05,1.42697]
[1779281792356,55.63,77565.98,0.0,0.99242,1e-05,1.41781]
[1779281793352,55.63,77577.36,0.0,0.99249,1e-05,1.40767]
[1779281794359,55.63,77577.43,0.0,0.99249,1e-05,1.40761]
[1779281799107,55.63,77578.76,0.0,0.99249,1e-05,1.40643]
[1779281804431,55.63,77582.09,0.0,0.99251,1e-05,1.40348]
[1779281809178,55.63,77592.3,0.0,0.99257,1e-05,1.39445]
[1779281813503,55.63,77620.6,0.0,0.99272,1e-05,1.3697]
[1779281814505,55.63,77639.93,0.0,0.99282,1e-05,1.353]
[1779281815510,55.63,77638.71,0.0,0.99282,1e-05,1.35405]
[1779281819260,55.63,77655.4,0.0,0.99291,1e-05,1.33976]
[1779281820546,55.63,77658.97,0.0,0.99292,1e-05,1.33672]
[1779281823586,55.63,77666.26,0.0,0.99296,1e-05,1.33054]
[1779281825598,55.63,77679.97,0.0,0.99303,1e-05,1.31897]
[1779281826603,55.63,77672.18,0.0,0.99299,1e-05,1.32553]
[1779281827608,55.63,77666.46,0.0,0.99296,1e-05,1.33037]
[1779281828618,55.63,77640.54,0.0,0.99283,1e-05,1.35248]
[1779281829628,55.63,77639.92,0.0,0.99282,1e-05,1.35301]
[1779281830631,55.63,77632.09,0.0,0.99278,1e-05,1.35975]
[1779281832644,55.63,77630.66,0.0,0.99277,1e-05,1.36098]
[1779281834659,55.63,77623.45,0.0,0.99274,1e-05,1.36722]
[1779281836681,55.63,77619.9,0.0,0.99272,1e-05,1.3703]
[1779281837679,55.63,77631.64,0.0,0.99278,1e-05,1.36014]
[1779281838686,55.63,77628.02,0.0,0.99276,1e-05,1.36327]
[1779281840702,55.63,77624.77,0.0,0.99274,1e-05,1.36608]
[1779281845741,55.63,77621.39,0.0,0.99273,1e-05,1.36901]
[1779281848762,55.63,77616.19,0.0,0.9927,1e-05,1.37353]
[1779281853796,55.63,77614.35,0.0,0.99269,1e-05,1.37396]
[1779281858833,55.63,77614.24,0.0,0.99269,1e-05,1.37406]
[1779281859839,55.63,77606.72,0.0,0.99265,1e-05,1.38062]
[1779281860846,55.63,77604.57,0.0,0.99264,1e-05,1.3825]
[1779281863867,55.63,77611.92,0.0,0.99268,1e-05,1.37608]
[1779281865880,55.63,77617.93,0.0,0.99271,1e-05,1.37085]
[1779281869908,55.63,77620.54,0.0,0.99273,1e-05,1.36858]
[1779281872941,55.63,77615.97,0.0,0.9927,1e-05,1.37255]
[1779281875955,55.63,77610.45,0.0,0.99267,1e-05,1.37736]
[1779281879984,55.63,77607.59,0.0,0.99266,1e-05,1.37986]
[1779281881997,55.63,77602.0,0.0,0.99263,1e-05,1.38475]
[1779281887033,55.63,77594.84,0.0,0.99259,1e-05,1.39104]
[1779281890054,55.63,77592.14,0.0,0.99257,1e-05,1.39341]
[1779281894082,55.63,77598.25,0.0,0.99261,1e-05,1.38804]
[1779281897103,55.63,77602.46,0.0,0.99263,1e-05,1.38435]
[1779281903145,55.63,77602.27,0.0,0.99263,1e-05,1.38451]
[1779281908180,55.63,77602.95,0.0,0.99263,1e-05,1.38392]
[1779281913215,55.63,77605.14,0.0,0.99265,1e-05,1.38083]
[1779281918250,55.63,77607.92,0.0,0.99267,1e-05,1.3784]
[1779281923286,55.63,77606.91,0.0,0.99266,1e-05,1.37928]
[1779281925299,55.63,77595.77,0.0,0.9926,1e-05,1.38904]
[1779281926306,55.63,77591.66,0.0,0.99258,1e-05,1.39265]
[1779281931354,55.63,77588.22,0.0,0.99256,1e-05,1.39569]
[1779281933367,55.63,77580.69,0.0,0.99252,1e-05,1.40234]
[1779281934378,55.63,77579.4,0.0,0.99251,1e-05,1.40349]
[1779281939410,55.63,77574.97,0.0,0.99249,1e-05,1.40742]
[1779281944444,55.63,77576.2,0.0,0.99249,1e-05,1.40633]
[1779281950207,55.63,77574.79,0.0,0.99249,1e-05,1.40758]
[1779281955523,55.63,77571.56,0.0,0.99247,1e-05,1.41045]
[1779281956532,55.63,77565.25,0.0,0.99243,1e-05,1.41608]
[1779281957538,55.63,77564.95,0.0,0.99243,1e-05,1.41635]
[1779281963579,55.63,77566.01,0.0,0.99244,1e-05,1.4154]
[1779281968615,55.63,77564.26,0.0,0.99243,1e-05,1.41696]
[1779281972643,55.63,77570.29,0.0,0.99247,1e-05,1.41039]
[1779281977677,55.63,77568.91,0.0,0.99246,1e-05,1.41162]
[1779281982714,55.63,77570.6,0.0,0.99247,1e-05,1.41011]
[1779281987752,55.63,77568.12,0.0,0.99245,1e-05,1.41232]
[1779281992783,55.63,77570.21,0.0,0.99247,1e-05,1.41046]
[1779281997819,55.63,77571.3,0.0,0.99247,1e-05,1.40949]
[1779282002854,55.63,77570.23,0.0,0.99247,1e-05,1.41044]
[1779282005876,55.63,77576.7,0.0,0.9925,1e-05,1.40469]
[1779282006881,55.63,77578.67,0.0,0.99251,1e-05,1.40295]
[1779282011916,55.63,77580.69,0.0,0.99252,1e-05,1.40116]
[1779282012924,55.63,77588.31,0.0,0.99257,1e-05,1.39443]
[1779282013930,55.63,77592.09,0.0,0.99259,1e-05,1.3911]
[1779282017959,55.63,77599.12,0.0,0.99262,1e-05,1.38492]
[1779282019973,55.63,77598.74,0.0,0.99262,1e-05,1.38525]
[1779282021990,55.63,77592.09,0.0,0.99259,1e-05,1.3911]
[1779282022996,55.63,77577.29,0.0,0.99251,1e-05,1.40417]
[1779282024002,55.63,77572.47,0.0,0.99248,1e-05,1.40845]
[1779282029038,55.63,77571.53,0.0,0.99247,1e-05,1.40929]
[1779282033065,55.63,77566.09,0.0,0.99245,1e-05,1.41294]
[1779282036087,55.63,77560.85,0.0,0.99242,1e-05,1.41762]
[1779282041134,55.63,77563.13,0.0,0.99243,1e-05,1.41558]
[1779282046161,55.63,77558.88,0.0,0.99241,1e-05,1.41938]
[1779282048171,55.63,77564.86,0.0,0.99244,1e-05,1.41404]
[1779282055220,55.63,77564.3,0.0,0.99244,1e-05,1.41454]
[1779282060255,55.63,77567.68,0.0,0.99246,1e-05,1.41152]
[1779282065290,55.63,77564.7,0.0,0.99244,1e-05,1.41418]
[1779282071331,55.63,77561.64,0.0,0.99243,1e-05,1.41691]
[1779282076368,55.63,77560.61,0.0,0.99242,1e-05,1.41783]
[1779282080400,55.63,77549.28,0.0,0.99236,1e-05,1.428]
[1779282081407,55.63,77550.02,0.0,0.99236,1e-05,1.42733]
[1779282086443,55.63,77549.55,0.0,0.99236,1e-05,1.42775]
[1779282089463,55.63,77545.85,0.0,0.99234,1e-05,1.43109]
[1779282091478,55.63,77536.46,0.0,0.99229,1e-05,1.43836]
[1779282092484,55.63,77537.31,0.0,0.9923,1e-05,1.43759]
[1779282097520,55.63,77539.26,0.0,0.99231,1e-05,1.43583]
[1779282103563,55.63,77541.78,0.0,0.99232,1e-05,1.43355]
[1779282108597,55.63,77543.73,0.0,0.99233,1e-05,1.43179]
[1779282113633,55.63,77537.35,0.0,0.9923,1e-05,1.43756]
[1779282115378,55.63,77533.0,0.0,0.99227,1e-05,1.4415]
[1779282116668,55.63,77499.86,0.0,0.99208,1e-05,1.47182]
[1779282118713,55.63,77500.98,0.0,0.99209,1e-05,1.47079]
[1779282119701,55.63,77500.48,0.0,0.99209,1e-05,1.47125]
[1779282125450,55.63,77498.13,0.0,0.99207,1e-05,1.47342]
[1779282130768,55.63,77497.57,0.0,0.99207,1e-05,1.47394]
[1779282135804,55.63,77496.08,0.0,0.99206,1e-05,1.47531]
[1779282140839,55.63,77496.8,0.0,0.99206,1e-05,1.47465]
[1779282145874,55.63,77496.01,0.0,0.99206,1e-05,1.47538]
[1779282150909,55.63,77495.41,0.0,0.99206,1e-05,1.47593]
[1779282155946,55.63,77495.54,0.0,0.99206,1e-05,1.47458]
[1779282158966,55.63,77514.26,0.0,0.99217,1e-05,1.45736]
[1779282159973,55.63,77515.2,0.0,0.99218,1e-05,1.4565]
[1779282165012,55.63,77522.63,0.0,0.99222,1e-05,1.44971]
[1779282167024,55.63,77522.76,0.0,0.99222,1e-05,1.4496]
[1779282172056,55.63,77522.33,0.0,0.99222,1e-05,1.44999]
[1779282177092,55.63,77528.17,0.0,0.99225,1e-05,1.44467]
[1779282182132,55.63,77528.2,0.0,0.99225,1e-05,1.44465]
[1779282187162,55.63,77529.7,0.0,0.99226,1e-05,1.44328]
[1779282192201,55.63,77528.57,0.0,0.99225,1e-05,1.44431]
[1779282197236,55.63,77530.32,0.0,0.99226,1e-05,1.44272]
[1779282199252,55.63,77524.5,0.0,0.99223,1e-05,1.44801]
[1779282204285,55.63,77524.18,0.0,0.99223,1e-05,1.4483]
[1779282209320,55.63,77525.94,0.0,0.99224,1e-05,1.4467]
[1779282216371,55.63,77527.72,0.0,0.99225,1e-05,1.44387]
[1779282221407,55.63,77529.81,0.0,0.99227,1e-05,1.44197]
[1779282226441,55.63,77525.09,0.0,0.99224,1e-05,1.44626]
[1779282231477,55.63,77519.77,0.0,0.99221,1e-05,1.45111]
[1779282235505,55.63,77510.41,0.0,0.99216,1e-05,1.45967]
[1779282236512,55.63,77506.06,0.0,0.99213,1e-05,1.46366]
[1779282241547,55.63,77506.06,0.0,0.99213,1e-05,1.46366]
[1779282247588,55.63,77503.24,0.0,0.99211,1e-05,1.46625]
[1779282254638,55.63,77502.9,0.0,0.99211,1e-05,1.46657]
[1779282260680,55.63,77501.08,0.0,0.9921,1e-05,1.46824]
[1779282265715,55.63,77499.37,0.0,0.99209,1e-05,1.46982]
[1779282270749,55.63,77498.36,0.0,0.99209,1e-05,1.47075]
[1779282275787,55.63,77496.91,0.0,0.99208,1e-05,1.47086]
[1779282280820,55.63,77492.65,0.0,0.99206,1e-05,1.4748]
[1779282286584,55.63,77488.84,0.0,0.99204,1e-05,1.47832]
[1779282291898,55.63,77489.82,0.0,0.99204,1e-05,1.47742]
[1779282296932,55.63,77490.98,0.0,0.99205,1e-05,1.47634]
[1779282301967,55.63,77490.99,0.0,0.99205,1e-05,1.47633]
[1779282307004,55.63,77492.09,0.0,0.99206,1e-05,1.47531]
[1779282312040,55.63,77491.37,0.0,0.99205,1e-05,1.47598]
[1779282317076,55.63,77491.25,0.0,0.99205,1e-05,1.47609]
[1779282321106,55.63,77497.73,0.0,0.99209,1e-05,1.4701]
[1779282325134,55.63,77500.34,0.0,0.9921,1e-05,1.4677]
[1779282330168,55.63,77501.86,0.0,0.99211,1e-05,1.4663]
[1779282335203,55.63,77493.71,0.0,0.99207,1e-05,1.47259]
[1779282337218,55.63,77491.02,0.0,0.99206,1e-05,1.47507]
[1779282346283,55.63,77491.06,0.0,0.99206,1e-05,1.47504]
[1779282355347,55.63,77491.46,0.0,0.99206,1e-05,1.47467]
[1779282357361,55.63,77482.9,0.0,0.99201,1e-05,1.4826]
[1779282359374,55.63,77481.73,0.0,0.992,1e-05,1.48369]
[1779282365416,55.63,77483.78,0.0,0.99202,1e-05,1.48178]
[1779282366439,55.63,77478.63,0.0,0.99199,1e-05,1.48657]
[1779282367431,55.63,77473.94,0.0,0.99196,1e-05,1.49095]
[1779282369447,55.63,77467.23,0.0,0.99192,1e-05,1.49722]
[1779282370454,55.63,77465.89,0.0,0.99191,1e-05,1.49848]
[1779282374480,55.63,77471.05,0.0,0.99194,1e-05,1.49365]
[1779282379517,55.63,77470.78,0.0,0.99194,1e-05,1.4939]
[1779282382539,55.63,77476.48,0.0,0.99197,1e-05,1.48858]
[1779282387574,55.63,77475.76,0.0,0.99197,1e-05,1.48925]
[1779282392612,55.63,77479.43,0.0,0.992,1e-05,1.48459]
[1779282397646,55.63,77478.1,0.0,0.99199,1e-05,1.48583]
[1779282401675,55.63,77483.93,0.0,0.99202,1e-05,1.48041]
[1779282407717,55.63,77485.77,0.0,0.99203,1e-05,1.4787]
[1779282412752,55.63,77487.83,0.0,0.99204,1e-05,1.4768]
[1779282417787,55.63,77489.18,0.0,0.99205,1e-05,1.47555]
[1779282423828,55.63,77488.72,0.0,0.99205,1e-05,1.47597]
[1779282428863,55.63,77488.99,0.0,0.99205,1e-05,1.47572]
[1779282432894,55.63,77484.16,0.0,0.99202,1e-05,1.4802]
[1779282437930,55.63,77478.28,0.0,0.99199,1e-05,1.48566]
[1779282442964,55.63,77480.24,0.0,0.992,1e-05,1.48384]
[1779282448001,55.63,77479.9,0.0,0.992,1e-05,1.48416]
[1779282456060,55.63,77480.13,0.0,0.99201,1e-05,1.48271]
[1779282461096,55.63,77483.31,0.0,0.99203,1e-05,1.47975]
[1779282466131,55.63,77482.09,0.0,0.99202,1e-05,1.48089]
[1779282474188,55.63,77480.35,0.0,0.99201,1e-05,1.4825]
[1779282476201,55.63,77472.76,0.0,0.99196,1e-05,1.48957]
[1779282480230,55.63,77470.88,0.0,0.99195,1e-05,1.49132]
[1779282485265,55.63,77470.81,0.0,0.99195,1e-05,1.49139]
[1779282490301,55.63,77471.78,0.0,0.99196,1e-05,1.49048]
[1779282495338,55.63,77471.38,0.0,0.99196,1e-05,1.49086]
[1779282500371,55.63,77473.11,0.0,0.99197,1e-05,1.48924]
[1779282504399,55.63,77479.57,0.0,0.992,1e-05,1.48323]
[1779282506413,55.63,77483.26,0.0,0.99202,1e-05,1.4798]
[1779282510441,55.63,77486.34,0.0,0.99204,1e-05,1.47694]
[1779282515475,55.63,77484.7,0.0,0.99204,1e-05,1.47723]
[1779282520511,55.63,77489.26,0.0,0.99207,1e-05,1.47301]
[1779282522525,55.63,77492.69,0.0,0.99209,1e-05,1.46984]
[1779282527560,55.63,77488.62,0.0,0.99206,1e-05,1.4736]
[1779282535616,55.63,77488.86,0.0,0.99206,1e-05,1.47338]
[1779282540651,55.63,77489.44,0.0,0.99207,1e-05,1.47284]
[1779282545685,55.63,77488.59,0.0,0.99206,1e-05,1.47363]
[1779282546693,55.63,77494.24,0.0,0.99209,1e-05,1.46841]
[1779282547700,55.63,77494.06,0.0,0.99209,1e-05,1.46858]
[1779282553741,55.63,77491.97,0.0,0.99208,1e-05,1.47051]
[1779282559784,55.63,77491.93,0.0,0.99208,1e-05,1.47054]
[1779282565827,55.63,77490.81,0.0,0.99208,1e-05,1.47158]
[1779282572875,55.63,77489.75,0.0,0.99208,1e-05,1.47133]
[1779282577910,55.63,77489.75,0.0,0.99208,1e-05,1.47133]
[1779282583952,55.63,77489.83,0.0,0.99208,1e-05,1.47125]
[1779282588987,55.63,77489.8,0.0,0.99208,1e-05,1.47128]
[1779282594023,55.63,77482.45,0.0,0.99203,1e-05,1.47808]
[1779282598051,55.63,77477.09,0.0,0.992,1e-05,1.48306]
[1779282603086,55.63,77470.02,0.0,0.99196,1e-05,1.48965]
[1779282608121,55.63,77468.45,0.0,0.99195,1e-05,1.49111]
[1779282613158,55.63,77463.56,0.0,0.99192,1e-05,1.49569]
[1779282618942,55.63,77462.51,0.0,0.99192,1e-05,1.49667]
[1779282624236,55.63,77462.97,0.0,0.99192,1e-05,1.49624]
[1779282629271,55.63,77463.91,0.0,0.99192,1e-05,1.49536]
[1779282634306,55.63,77464.19,0.0,0.99193,1e-05,1.49385]
[1779282639342,55.63,77466.92,0.0,0.99195,1e-05,1.4913]
[1779282645382,55.63,77466.14,0.0,0.99194,1e-05,1.49203]
[1779282651425,55.63,77463.29,0.0,0.99193,1e-05,1.49469]
[1779282656464,55.63,77463.7,0.0,0.99193,1e-05,1.49431]
[1779282661498,55.63,77463.11,0.0,0.99193,1e-05,1.49486]
[1779282663511,55.63,77451.5,0.0,0.99186,1e-05,1.50577]
[1779282664519,55.63,77449.8,0.0,0.99185,1e-05,1.50737]
[1779282669554,55.63,77448.45,0.0,0.99184,1e-05,1.50864]
[1779282674590,55.63,77446.7,0.0,0.99183,1e-05,1.51029]
[1779282678617,55.63,77440.96,0.0,0.9918,1e-05,1.51572]
[1779282680638,55.63,77437.77,0.0,0.99178,1e-05,1.51875]
[1779282685666,55.63,77443.31,0.0,0.99181,1e-05,1.5135]
[1779282690701,55.63,77438.62,0.0,0.99178,1e-05,1.51794]
[1779282695737,55.63,77435.94,0.0,0.99177,1e-05,1.51922]
[1779282700773,55.63,77435.17,0.0,0.99177,1e-05,1.51995]
[1779282705807,55.63,77435.12,0.0,0.99177,1e-05,1.52]
[1779282710843,55.63,77437.06,0.0,0.99178,1e-05,1.51816]
[1779282715878,55.63,77437.23,0.0,0.99178,1e-05,1.518]
[1779282720913,55.63,77438.7,0.0,0.99179,1e-05,1.51661]
[1779282725948,55.63,77438.52,0.0,0.99179,1e-05,1.51678]
[1779282730983,55.63,77438.96,0.0,0.99179,1e-05,1.51636]
[1779282737026,55.63,77438.07,0.0,0.99179,1e-05,1.5172]
[1779282742060,55.63,77437.67,0.0,0.99178,1e-05,1.51758]
[1779282747094,55.63,77439.45,0.0,0.99179,1e-05,1.5159]
[1779282752129,55.63,77441.78,0.0,0.99181,1e-05,1.51244]
[1779282757164,55.63,77442.65,0.0,0.99182,1e-05,1.51161]
[1779282762200,55.63,77441.64,0.0,0.99181,1e-05,1.51257]
[1779282767234,55.63,77441.28,0.0,0.99181,1e-05,1.51291]
[1779282775292,55.63,77440.99,0.0,0.99181,1e-05,1.51318]
[1779282780326,55.63,77440.13,0.0,0.9918,1e-05,1.514]
[1779282785362,55.63,77440.07,0.0,0.9918,1e-05,1.51405]
[1779282791404,55.63,77439.27,0.0,0.9918,1e-05,1.51481]
[1779282796439,55.63,77437.33,0.0,0.99179,1e-05,1.51665]
[1779282801477,55.63,77436.89,0.0,0.99178,1e-05,1.51707]
[1779282808524,55.63,77437.29,0.0,0.99179,1e-05,1.51669]
[1779282813559,55.63,77437.51,0.0,0.99179,1e-05,1.51522]
[1779282818594,55.63,77437.84,0.0,0.9918,1e-05,1.51491]
[1779282823630,55.63,77438.59,0.0,0.9918,1e-05,1.5142]
[1779282828665,55.63,77442.32,0.0,0.99182,1e-05,1.51067]
[1779282833702,55.63,77437.85,0.0,0.9918,1e-05,1.5149]
[1779282838736,55.63,77438.57,0.0,0.9918,1e-05,1.51422]
[1779282843770,55.63,77438.53,0.0,0.9918,1e-05,1.51426]
[1779282847798,55.63,77432.8,0.0,0.99177,1e-05,1.51969]
[1779282853840,55.63,77433.02,0.0,0.99177,1e-05,1.51948]
[1779282858875,55.63,77434.24,0.0,0.99178,1e-05,1.51832]
[1779282863911,55.63,77434.99,0.0,0.99178,1e-05,1.51761]
[1779282868948,55.63,77435.85,0.0,0.99178,1e-05,1.51679]
[1779282873983,55.63,77436.13,0.0,0.99179,1e-05,1.51527]
[1779282879017,55.63,77434.26,0.0,0.99178,1e-05,1.51704]
[1779282882040,55.63,77425.24,0.0,0.99173,1e-05,1.52562]
[1779282883048,55.63,77416.58,0.0,0.99168,1e-05,1.53389]
[1779282884055,55.63,77416.62,0.0,0.99168,1e-05,1.53385]
[1779282889092,55.63,77422.56,0.0,0.99171,1e-05,1.52817]
[1779282894127,55.63,77424.36,0.0,0.99172,1e-05,1.52646]
[1779282899162,55.63,77426.17,0.0,0.99173,1e-05,1.52473]
[1779282902183,55.63,77437.64,0.0,0.9918,1e-05,1.51384]
[1779282903189,55.63,77439.58,0.0,0.99181,1e-05,1.51201]
[1779282906212,55.63,77427.64,0.0,0.99174,1e-05,1.52333]
[1779282907218,55.63,77422.16,0.0,0.99171,1e-05,1.52856]
[1779282908225,55.63,77420.34,0.0,0.9917,1e-05,1.53029]
[1779282912252,55.63,77415.34,0.0,0.99167,1e-05,1.53508]
[1779282917288,55.63,77416.9,0.0,0.99168,1e-05,1.53358]
[1779282922322,55.63,77416.16,0.0,0.99167,1e-05,1.53429]
[1779282927366,55.63,77413.28,0.0,0.99166,1e-05,1.53705]
[1779282930387,55.63,77407.56,0.0,0.99162,1e-05,1.54254]
[1779282931395,55.63,77398.43,0.0,0.99157,1e-05,1.55007]
[1779282932401,55.63,77397.98,0.0,0.99157,1e-05,1.5505]
[1779282933408,55.63,77387.57,0.0,0.99151,1e-05,1.56058]
[1779282934417,55.63,77399.18,0.0,0.99158,1e-05,1.54934]
[1779282935422,55.63,77400.32,0.0,0.99158,1e-05,1.54824]
[1779282940457,55.63,77402.64,0.0,0.9916,1e-05,1.54601]
[1779282945492,55.63,77400.48,0.0,0.99158,1e-05,1.54809]
[1779282950526,55.63,77397.25,0.0,0.99157,1e-05,1.55121]
[1779282955561,55.63,77396.05,0.0,0.99156,1e-05,1.55237]
[1779282961604,55.63,77394.1,0.0,0.99155,1e-05,1.55425]
[1779282967647,55.63,77394.17,0.0,0.99155,1e-05,1.55418]
[1779282968652,55.63,77400.84,0.0,0.99159,1e-05,1.54774]
[1779282969660,55.63,77402.64,0.0,0.9916,1e-05,1.54601]
[1779282975469,55.63,77400.42,0.0,0.99158,1e-05,1.54815]
[1779282984765,55.63,77399.88,0.0,0.99158,1e-05,1.54867]
[1779282986779,55.63,77392.75,0.0,0.99154,1e-05,1.55556]
[1779282987786,55.63,77386.33,0.0,0.9915,1e-05,1.56179]
[1779282988792,55.63,77386.36,0.0,0.9915,1e-05,1.56176]
[1779282994839,55.63,77386.04,0.0,0.9915,1e-05,1.56079]
[1779282998864,55.63,77392.35,0.0,0.99154,1e-05,1.55467]
[1779283003899,55.63,77391.62,0.0,0.99154,1e-05,1.55537]
[1779283008933,55.63,77388.95,0.0,0.99152,1e-05,1.55796]
[1779283015751,55.63,77386.64,0.0,0.99151,1e-05,1.5602]
[1779283021020,55.63,77385.62,0.0,0.9915,1e-05,1.5612]
[1779283026055,55.63,77384.08,0.0,0.99149,1e-05,1.56269]
[1779283031090,55.63,77386.35,0.0,0.99151,1e-05,1.56049]
[1779283036124,55.63,77384.6,0.0,0.99149,1e-05,1.56219]
[1779283041160,55.63,77383.29,0.0,0.99149,1e-05,1.56346]
[1779283047202,55.63,77383.98,0.0,0.99149,1e-05,1.56279]
[1779283056034,55.63,77384.95,0.0,0.9915,1e-05,1.56056]
[1779283061300,55.63,77386.43,0.0,0.99151,1e-05,1.55913]
[1779283068349,55.63,77386.7,0.0,0.99151,1e-05,1.55886]
[1779283076405,55.63,77387.3,0.0,0.99152,1e-05,1.55828]
[1779283079426,55.63,77380.44,0.0,0.99148,1e-05,1.56495]
[1779283082447,55.63,77372.05,0.0,0.99142,1e-05,1.57314]
[1779283083454,55.63,77367.49,0.0,0.9914,1e-05,1.5776]
[1779283085467,55.63,77367.15,0.0,0.99139,1e-05,1.57793]
[1779283090503,55.63,77367.62,0.0,0.9914,1e-05,1.57747]
[1779283095538,55.63,77359.53,0.0,0.99135,1e-05,1.58542]
[1779283098559,55.63,77352.17,0.0,0.9913,1e-05,1.59268]
[1779283102586,55.63,77357.24,0.0,0.99133,1e-05,1.58768]
[1779283104600,55.63,77363.12,0.0,0.99137,1e-05,1.58189]
[1779283106615,55.63,77371.32,0.0,0.99142,1e-05,1.57385]
[1779283107622,55.63,77372.91,0.0,0.99143,1e-05,1.5723]
[1779283110643,55.63,77381.28,0.0,0.99148,1e-05,1.56413]
[1779283111649,55.63,77382.48,0.0,0.99149,1e-05,1.56168]
[1779283116453,55.63,77390.88,0.0,0.99155,1e-05,1.55353]
[1779283121722,55.63,77394.37,0.0,0.99157,1e-05,1.55016]
[1779283126756,55.63,77398.06,0.0,0.99159,1e-05,1.5466]
[1779283128771,55.63,77403.72,0.0,0.99162,1e-05,1.54115]
[1779283133806,55.63,77408.06,0.0,0.99165,1e-05,1.53698]
[1779283138841,55.63,77409.25,0.0,0.99166,1e-05,1.53584]
[1779283143875,55.63,77410.7,0.0,0.99167,1e-05,1.53445]
[1779283148910,55.63,77408.53,0.0,0.99165,1e-05,1.53653]
[1779283153950,55.63,77407.05,0.0,0.99164,1e-05,1.53795]
[1779283157976,55.63,77401.38,0.0,0.99161,1e-05,1.5434]
[1779283163010,55.63,77394.22,0.0,0.99157,1e-05,1.5503]
[1779283169055,55.63,77392.11,0.0,0.99155,1e-05,1.55234]
[1779283175098,55.63,77394.03,0.0,0.99157,1e-05,1.54921]
[1779283180134,55.63,77396.69,0.0,0.99159,1e-05,1.54664]
[1779283185169,55.63,77394.22,0.0,0.99157,1e-05,1.54902]
[1779283190204,55.63,77389.58,0.0,0.99155,1e-05,1.55351]
[1779283195239,55.63,77387.93,0.0,0.99154,1e-05,1.55511]
[1779283200273,55.63,77385.29,0.0,0.99152,1e-05,1.55767]
[1779283205311,55.63,77379.08,0.0,0.99148,1e-05,1.5637]
[1779283206315,55.63,77379.54,0.0,0.99148,1e-05,1.56325]
[1779283211350,55.63,77382.75,0.0,0.9915,1e-05,1.56013]
[1779283215382,55.63,77387.1,0.0,0.99153,1e-05,1.55591]
[1779283220413,55.63,77386.29,0.0,0.99152,1e-05,1.5567]
[1779283225449,55.63,77385.49,0.0,0.99152,1e-05,1.55747]
[1779283228470,55.63,77398.64,0.0,0.9916,1e-05,1.54476]
[1779283229477,55.63,77400.34,0.0,0.99161,1e-05,1.54312]
[1779283234514,55.63,77403.38,0.0,0.99164,1e-05,1.53893]
[1779283239548,55.63,77399.61,0.0,0.99161,1e-05,1.54255]
[1779283244584,55.63,77398.19,0.0,0.9916,1e-05,1.54392]
[1779283249622,55.63,77398.9,0.0,0.99161,1e-05,1.54324]
[1779283254658,55.63,77397.68,0.0,0.9916,1e-05,1.54441]
[1779283258685,55.63,77406.11,0.0,0.99165,1e-05,1.53631]
[1779283259693,55.63,77408.3,0.0,0.99167,1e-05,1.53421]
[1779283260699,55.63,77414.79,0.0,0.9917,1e-05,1.528]
[1779283261707,55.63,77415.08,0.0,0.99171,1e-05,1.52773]
[1779283266741,55.63,77412.78,0.0,0.99169,1e-05,1.52992]
[1779283271777,55.63,77416.2,0.0,0.99171,1e-05,1.52666]
[1779283277818,55.63,77415.91,0.0,0.99171,1e-05,1.52693]
[1779283282854,55.63,77416.08,0.0,0.99171,1e-05,1.52677]
[1779283288900,55.63,77416.75,0.0,0.99172,1e-05,1.52613]
[1779283293931,55.63,77417.44,0.0,0.99173,1e-05,1.52421]
[1779283299972,55.63,77417.89,0.0,0.99173,1e-05,1.52378]
[1779283305012,55.63,77418.28,0.0,0.99173,1e-05,1.52341]
[1779283312058,55.63,77417.89,0.0,0.99173,1e-05,1.52378]
[1779283317858,55.63,77418.89,0.0,0.99174,1e-05,1.52283]
[1779283323135,55.63,77418.99,0.0,0.99174,1e-05,1.52273]
[1779283328172,55.63,77420.33,0.0,0.99174,1e-05,1.52146]
[1779283332198,55.63,77425.73,0.0,0.99178,1e-05,1.51633]
[1779283337233,55.64,77426.68,0.0,0.99177,1e-05,1.51726]
[1779283343275,55.64,77425.96,0.0,0.99177,1e-05,1.51795]
[1779283348311,55.64,77423.32,0.0,0.99175,1e-05,1.52046]
[1779283353346,55.64,77421.46,0.0,0.99175,1e-05,1.52096]
[1779283359387,55.64,77422.04,0.0,0.99175,1e-05,1.52041]
[1779283365189,55.64,77422.08,0.0,0.99175,1e-05,1.52037]
[1779283372478,55.64,77422.08,0.0,0.99175,1e-05,1.52037]
[1779283378521,55.64,77422.1,0.0,0.99175,1e-05,1.52035]
[1779283383557,55.64,77420.67,0.0,0.99174,1e-05,1.52171]
[1779283388591,55.64,77420.97,0.0,0.99174,1e-05,1.52143]
[1779283395644,55.64,77421.57,0.0,0.99175,1e-05,1.52086]
[1779283405712,55.64,77421.92,0.0,0.99175,1e-05,1.52053]
[1779283410747,55.64,77421.76,0.0,0.99175,1e-05,1.52068]
[1779283415783,55.64,77423.88,0.0,0.99177,1e-05,1.5174]
[1779283420818,55.64,77423.04,0.0,0.99176,1e-05,1.5182]
[1779283425852,55.64,77422.78,0.0,0.99176,1e-05,1.51845]
[1779283430888,55.64,77424.87,0.0,0.99177,1e-05,1.51646]
[1779283435934,55.64,77426.34,0.0,0.99178,1e-05,1.51507]
[1779283443991,55.64,77426.27,0.0,0.99178,1e-05,1.51514]
[1779283449025,55.64,77424.86,0.0,0.99177,1e-05,1.51647]
[1779283454816,55.64,77423.79,0.0,0.99177,1e-05,1.51749]
[1779283461109,55.64,77424.07,0.0,0.99177,1e-05,1.51722]
[1779283466145,55.64,77421.99,0.0,0.99176,1e-05,1.5192]
[1779283468158,55.64,77414.7,0.0,0.99171,1e-05,1.52614]
[1779283469166,55.64,77415.54,0.0,0.99172,1e-05,1.52534]
[1779283474957,55.64,77416.63,0.0,0.99173,1e-05,1.52303]
[1779283480243,55.64,77417.94,0.0,0.99174,1e-05,1.52179]
[1779283485278,55.64,77417.16,0.0,0.99173,1e-05,1.52253]
[1779283488301,55.64,77412.0,0.0,0.9917,1e-05,1.52745]
[1779283492328,55.64,77411.73,0.0,0.9917,1e-05,1.52771]
[1779283497365,55.64,77416.04,0.0,0.99173,1e-05,1.5236]
[1779283501395,55.64,77408.08,0.0,0.99168,1e-05,1.5312]
[1779283502400,55.64,77393.94,0.0,0.99159,1e-05,1.54477]
[1779283503406,55.64,77380.66,0.0,0.99151,1e-05,1.55762]
[1779283504414,55.64,77368.74,0.0,0.99144,1e-05,1.56922]
[1779283505419,55.64,77362.67,0.0,0.9914,1e-05,1.57516]
[1779283506427,55.64,77357.92,0.0,0.99137,1e-05,1.57981]
[1779283507437,55.64,77356.08,0.0,0.99136,1e-05,1.58162]
[1779283508441,55.64,77366.08,0.0,0.99142,1e-05,1.57182]
[1779283509448,55.64,77361.11,0.0,0.99139,1e-05,1.57668]
[1779283513475,55.64,77352.35,0.0,0.99134,1e-05,1.58529]
[1779283518512,55.64,77355.1,0.0,0.99135,1e-05,1.58259]
[1779283522541,55.64,77347.83,0.0,0.99131,1e-05,1.58975]
[1779283523546,55.64,77350.92,0.0,0.99133,1e-05,1.5867]
[1779283528581,55.64,77346.58,0.0,0.9913,1e-05,1.59098]
[1779283529588,55.64,77340.03,0.0,0.99126,1e-05,1.59746]
[1779283530594,55.64,77343.56,0.0,0.99128,1e-05,1.59397]
[1779283531602,55.64,77338.34,0.0,0.99126,1e-05,1.59783]
[1779283533615,55.64,77348.25,0.0,0.99132,1e-05,1.58803]
[1779283534624,55.64,77348.67,0.0,0.99132,1e-05,1.58762]
[1779283539659,55.64,77349.95,0.0,0.99133,1e-05,1.58636]
[1779283542679,55.64,77344.63,0.0,0.9913,1e-05,1.59161]
[1779283547714,55.64,77342.67,0.0,0.99128,1e-05,1.59355]
[1779283552749,55.64,77344.3,0.0,0.99129,1e-05,1.59193]
[1779283557784,55.64,77339.46,0.0,0.99126,1e-05,1.59672]
[1779283562818,55.64,77339.14,0.0,0.99126,1e-05,1.59704]
[1779283563825,55.64,77332.17,0.0,0.99122,1e-05,1.60396]
[1779283564835,55.64,77328.48,0.0,0.99119,1e-05,1.60764]
[1779283569868,55.64,77327.09,0.0,0.99118,1e-05,1.60902]
[1779283574903,55.64,77325.04,0.0,0.99117,1e-05,1.61107]
[1779283577924,55.64,77319.23,0.0,0.99113,1e-05,1.61688]
[1779283578930,55.64,77314.06,0.0,0.9911,1e-05,1.62206]
[1779283580945,55.64,77309.99,0.0,0.99107,1e-05,1.62615]
[1779283584984,55.64,77313.31,0.0,0.9911,1e-05,1.62281]
[1779283585990,55.64,77293.55,0.0,0.99097,1e-05,1.64276]
[1779283587003,55.64,77294.33,0.0,0.99097,1e-05,1.6419]
[1779283592037,55.64,77296.8,0.0,0.991,1e-05,1.63792]
[1779283597075,55.64,77294.77,0.0,0.99098,1e-05,1.63998]
[1779283602110,55.64,77294.75,0.0,0.99098,1e-05,1.64]
[1779283607148,55.64,77297.01,0.0,0.991,1e-05,1.63771]
[1779283610172,55.64,77286.21,0.0,0.99093,1e-05,1.64867]
[1779283611179,55.64,77282.45,0.0,0.9909,1e-05,1.6525]
[1779283616214,55.64,77283.41,0.0,0.99091,1e-05,1.65152]
[1779283621259,55.64,77280.19,0.0,0.99089,1e-05,1.65481]
[1779283623262,55.64,77267.66,0.0,0.99081,1e-05,1.66738]
[1779283628297,55.64,77262.22,0.0,0.99078,1e-05,1.67241]
[1779283633334,55.63,77257.76,0.0,0.99075,1e-05,1.6763]
[1779283636110,55.63,77247.32,0.0,0.99068,1e-05,1.68669]
[1779283637361,55.63,77243.52,0.0,0.99066,1e-05,1.69064]
[1779283642396,55.62,77244.73,0.0,0.99067,1e-05,1.68861]
[1779283646184,55.62,77263.05,0.0,0.9908,1e-05,1.66937]
[1779283647432,55.62,77268.42,0.0,0.99083,1e-05,1.66385]
[1779283648438,55.62,77269.08,0.0,0.99084,1e-05,1.66317]
[1779283653474,55.62,77266.58,0.0,0.99083,1e-05,1.66439]
[1779283657503,55.62,77277.71,0.0,0.9909,1e-05,1.653]
[1779283658507,55.62,77278.98,0.0,0.99091,1e-05,1.65171]
[1779283661536,55.62,77272.51,0.0,0.99087,1e-05,1.65832]
[1779283662543,55.62,77266.11,0.0,0.99082,1e-05,1.66488]
[1779283663550,55.62,77266.06,0.0,0.99082,1e-05,1.66493]
[1779283668586,55.62,77265.35,0.0,0.99082,1e-05,1.66566]
[1779283673621,55.62,77266.7,0.0,0.99083,1e-05,1.66427]
[1779283678656,55.62,77267.77,0.0,0.99083,1e-05,1.66317]
[1779283682684,55.62,77273.43,0.0,0.99087,1e-05,1.65738]
[1779283686711,55.62,77263.58,0.0,0.99081,1e-05,1.66748]
[1779283687719,55.62,77258.03,0.0,0.99077,1e-05,1.67319]
[1779283691752,55.62,77246.53,0.0,0.99069,1e-05,1.68508]
[1779283692759,55.62,77239.16,0.0,0.99064,1e-05,1.69274]
[1779283693766,55.62,77230.72,0.0,0.99059,1e-05,1.70155]
[1779283694773,55.62,77232.22,0.0,0.9906,1e-05,1.69998]
[1779283698800,55.62,77233.98,0.0,0.99061,1e-05,1.69814]
[1779283703852,55.62,77235.89,0.0,0.99062,1e-05,1.69615]
[1779283708887,55.62,77233.78,0.0,0.99061,1e-05,1.69835]
[1779283713922,55.62,77233.73,0.0,0.99061,1e-05,1.69704]
[1779283716944,55.62,77226.73,0.0,0.99057,1e-05,1.70436]
[1779283717950,55.62,77222.2,0.0,0.99054,1e-05,1.7091]
[1779283721982,55.62,77228.11,0.0,0.99058,1e-05,1.70291]
[1779283726011,55.62,77221.62,0.0,0.99053,1e-05,1.70971]
[1779283731047,55.62,77221.13,0.0,0.99053,1e-05,1.71023]
[1779283736085,55.62,77223.99,0.0,0.99055,1e-05,1.70723]
[1779283741118,55.62,77227.85,0.0,0.99057,1e-05,1.70318]
[1779283746153,55.62,77232.01,0.0,0.9906,1e-05,1.69883]
[1779283749175,55.62,77226.12,0.0,0.99056,1e-05,1.70499]
[1779283752195,55.62,77225.56,0.0,0.99056,1e-05,1.70558]
[1779283757231,55.62,77225.78,0.0,0.99056,1e-05,1.70535]
[1779283762267,55.62,77228.65,0.0,0.99058,1e-05,1.70235]
[1779283765288,55.62,77222.61,0.0,0.99054,1e-05,1.70867]
[1779283770323,55.62,77222.51,0.0,0.99054,1e-05,1.70878]
[1779283772336,55.62,77230.98,0.0,0.9906,1e-05,1.69855]
[1779283773344,55.62,77236.35,0.0,0.99064,1e-05,1.69295]
[1779283776365,55.62,77230.21,0.0,0.9906,1e-05,1.69935]
[1779283781406,55.62,77233.77,0.0,0.99062,1e-05,1.69563]
[1779283787178,55.62,77230.24,0.0,0.9906,1e-05,1.69932]
[1779283792483,55.62,77230.76,0.0,0.9906,1e-05,1.69878]
[1779283797519,55.62,77231.68,0.0,0.99061,1e-05,1.69782]
[1779283799533,55.62,77238.87,0.0,0.99066,1e-05,1.69032]
[1779283801550,55.62,77233.72,0.0,0.99062,1e-05,1.69569]
[1779283802555,55.62,77226.33,0.0,0.99057,1e-05,1.70341]
[1779283803561,55.62,77225.89,0.0,0.99057,1e-05,1.70387]
[1779283806587,55.62,77231.55,0.0,0.99061,1e-05,1.69795]
[1779283810625,55.62,77225.98,0.0,0.99057,1e-05,1.70377]
[1779283815412,55.62,77224.69,0.0,0.99056,1e-05,1.70513]
[1779283817684,55.62,77234.71,0.0,0.99063,1e-05,1.69465]
[1779283818693,55.62,77235.24,0.0,0.99063,1e-05,1.6941]
[1779283820706,55.62,77229.34,0.0,0.99059,1e-05,1.70026]
[1779283821714,55.62,77221.83,0.0,0.99054,1e-05,1.70812]
[1779283822720,55.62,77225.7,0.0,0.99057,1e-05,1.70407]
[1779283824733,55.62,77230.83,0.0,0.9906,1e-05,1.6987]
[1779283825747,55.62,77225.73,0.0,0.99057,1e-05,1.70404]
[1779283826748,55.62,77218.67,0.0,0.99052,1e-05,1.71144]
[1779283827760,55.62,77216.77,0.0,0.99051,1e-05,1.71344]
[1779283830776,55.62,77222.74,0.0,0.99055,1e-05,1.70717]
[1779283835813,55.62,77224.8,0.0,0.99057,1e-05,1.70364]
[1779283836819,55.62,77230.36,0.0,0.99061,1e-05,1.69783]
[1779283841855,55.62,77237.96,0.0,0.99066,1e-05,1.68991]
[1779283842861,55.62,77243.06,0.0,0.99069,1e-05,1.68461]
[1779283844876,55.62,77236.39,0.0,0.99065,1e-05,1.69154]
[1779283845885,55.62,77230.7,0.0,0.99061,1e-05,1.69747]
[1779283848904,55.62,77235.1,0.0,0.99064,1e-05,1.69289]
[1779283853939,55.62,77233.61,0.0,0.99063,1e-05,1.69444]
[1779283855955,55.62,77243.16,0.0,0.99069,1e-05,1.68451]
[1779283856960,55.62,77241.69,0.0,0.99068,1e-05,1.68604]
[1779283857966,55.62,77233.94,0.0,0.99063,1e-05,1.6941]
[1779283858973,55.62,77234.14,0.0,0.99063,1e-05,1.69389]
[1779283861995,55.62,77226.18,0.0,0.99058,1e-05,1.7022]
[1779283863006,55.62,77242.24,0.0,0.99069,1e-05,1.68546]
[1779283864009,55.62,77253.72,0.0,0.99076,1e-05,1.67359]
[1779283865020,55.62,77258.02,0.0,0.99079,1e-05,1.66916]
[1779283868038,55.62,77262.27,0.0,0.99082,1e-05,1.66479]
[1779283870053,55.62,77275.02,0.0,0.9909,1e-05,1.65173]
[1779283871058,55.62,77273.03,0.0,0.99089,1e-05,1.65376]
[1779283873072,55.62,77259.35,0.0,0.9908,1e-05,1.66779]
[1779283874080,55.62,77254.09,0.0,0.99076,1e-05,1.6732]
[1779283877101,55.62,77248.79,0.0,0.99073,1e-05,1.67868]
[1779283878107,55.62,77248.15,0.0,0.99073,1e-05,1.67934]
[1779283880126,55.62,77254.65,0.0,0.99077,1e-05,1.67263]
[1779283882142,55.62,77245.42,0.0,0.99071,1e-05,1.68217]
[1779283886170,55.62,77239.98,0.0,0.99067,1e-05,1.68781]
[1779283890198,55.62,77233.85,0.0,0.99063,1e-05,1.69419]
[1779283895233,55.62,77225.67,0.0,0.99058,1e-05,1.70137]
[1779283897248,55.62,77224.15,0.0,0.99057,1e-05,1.70296]
[1779283898255,55.62,77217.69,0.0,0.99053,1e-05,1.70973]
[1779283899262,55.62,77223.14,0.0,0.99056,1e-05,1.70401]
[1779283902285,55.62,77228.97,0.0,0.9906,1e-05,1.69792]
[1779283903292,55.62,77230.91,0.0,0.99062,1e-05,1.69589]
[1779283906312,55.62,77221.98,0.0,0.99056,1e-05,1.70523]
[1779283907320,55.62,77218.7,0.0,0.99053,1e-05,1.70867]
[1779283910442,55.62,77215.36,0.0,0.99051,1e-05,1.71218]
[1779283911459,55.62,77207.23,0.0,0.99046,1e-05,1.72075]
[1779283914478,55.62,77200.72,0.0,0.99041,1e-05,1.72763]
[1779283917501,55.62,77206.14,0.0,0.99045,1e-05,1.7219]
[1779283922536,55.62,77216.09,0.0,0.99052,1e-05,1.71141]
[1779283923542,55.62,77218.55,0.0,0.99053,1e-05,1.70883]
[1779283928580,55.62,77208.34,0.0,0.99046,1e-05,1.71957]
[1779283929585,55.62,77211.76,0.0,0.99049,1e-05,1.71597]
[1779283933613,55.62,77205.45,0.0,0.99044,1e-05,1.72263]
[1779283934620,55.62,77205.89,0.0,0.99045,1e-05,1.72216]
[1779283937642,55.62,77211.04,0.0,0.99048,1e-05,1.71673]
[1779283939656,55.62,77202.85,0.0,0.99043,1e-05,1.72537]
[1779283941671,55.62,77198.09,0.0,0.99039,1e-05,1.73042]
[1779283944691,55.62,77203.27,0.0,0.99043,1e-05,1.72493]
[1779283949726,55.62,77203.57,0.0,0.99043,1e-05,1.72461]
[1779283951742,55.62,77212.86,0.0,0.9905,1e-05,1.71344]
[1779283952750,55.62,77222.98,0.0,0.99057,1e-05,1.70281]
[1779283953791,55.62,77208.59,0.0,0.99047,1e-05,1.71793]
[1779283954763,55.62,77205.1,0.0,0.99045,1e-05,1.72162]
[1779283958792,55.62,77214.95,0.0,0.99052,1e-05,1.71124]
[1779283959798,55.62,77218.01,0.0,0.99054,1e-05,1.70802]
[1779283960804,55.62,77199.47,0.0,0.99041,1e-05,1.72757]
[1779283961812,55.62,77192.31,0.0,0.99036,1e-05,1.73517]
[1779283962818,55.62,77191.41,0.0,0.99036,1e-05,1.73613]
[1779283967854,55.62,77194.86,0.0,0.99038,1e-05,1.73246]
[1779283972896,55.62,77193.5,0.0,0.99037,1e-05,1.73391]
[1779283976636,55.62,77198.51,0.0,0.9904,1e-05,1.72859]
[1779283980954,55.62,77207.06,0.0,0.99046,1e-05,1.71955]
[1779283985988,55.62,77204.68,0.0,0.99045,1e-05,1.72206]
[1779283988002,55.62,77210.82,0.0,0.99049,1e-05,1.71558]
[1779283992033,55.62,77197.98,0.0,0.9904,1e-05,1.72915]
[1779283993041,55.62,77183.77,0.0,0.9903,1e-05,1.74427]
[1779283994047,55.62,77190.23,0.0,0.99035,1e-05,1.73739]
[1779283998082,55.62,77182.86,0.0,0.9903,1e-05,1.74525]
[1779284001100,55.62,77189.82,0.0,0.99034,1e-05,1.73782]
[1779284004122,55.62,77191.92,0.0,0.99036,1e-05,1.73559]
[1779284005126,55.62,77168.29,0.0,0.99019,1e-05,1.76087]
[1779284006143,55.62,77157.79,0.0,0.99012,1e-05,1.7722]
[1779284008151,55.62,77157.93,0.0,0.99012,1e-05,1.77205]
[1779284013186,55.62,77160.53,0.0,0.99015,1e-05,1.76784]
[1779284016206,55.62,77166.52,0.0,0.99019,1e-05,1.76138]
[1779284018221,55.62,77159.86,0.0,0.99014,1e-05,1.76856]
[1779284021242,55.62,77158.16,0.0,0.99013,1e-05,1.7704]
[1779284026277,55.62,77162.28,0.0,0.99016,1e-05,1.76595]
[1779284027285,55.62,77156.49,0.0,0.99012,1e-05,1.77221]
[1779284028291,55.62,77148.11,0.0,0.99006,1e-05,1.7813]
[1779284029298,55.62,77141.61,0.0,0.99001,1e-05,1.78837]
[1779284034334,55.62,77136.64,0.0,0.98998,1e-05,1.7938]
[1779284036349,55.62,77149.45,0.0,0.99007,1e-05,1.77984]
[1779284038362,55.62,77155.24,0.0,0.99011,1e-05,1.77356]
[1779284042389,55.62,77160.41,0.0,0.99015,1e-05,1.76797]
[1779284044409,55.62,77174.31,0.0,0.99024,1e-05,1.75301]
[1779284047429,55.62,77169.13,0.0,0.99021,1e-05,1.75857]
[1779284051456,55.62,77163.12,0.0,0.99017,1e-05,1.76504]
[1779284055484,55.62,77158.69,0.0,0.99013,1e-05,1.76983]
[1779284058504,55.62,77168.51,0.0,0.9902,1e-05,1.75924]
[1779284060519,55.62,77161.96,0.0,0.99016,1e-05,1.76629]
[1779284063539,55.62,77167.33,0.0,0.9902,1e-05,1.76051]
[1779284068576,55.62,77163.17,0.0,0.99017,1e-05,1.76499]
[1779284073611,55.62,77165.41,0.0,0.99019,1e-05,1.76117]
[1779284078644,55.62,77169.16,0.0,0.99022,1e-05,1.75714]
[1779284083679,55.62,77163.18,0.0,0.99017,1e-05,1.76358]
[1779284084689,55.62,77160.81,0.0,0.99016,1e-05,1.76613]
[1779284086701,55.62,77167.46,0.0,0.9902,1e-05,1.75897]
[1779284088715,55.62,77173.01,0.0,0.99024,1e-05,1.75301]
[1779284090729,55.62,77177.89,0.0,0.99028,1e-05,1.74778]
[1779284095769,55.62,77180.29,0.0,0.99029,1e-05,1.74521]
[1779284097782,55.62,77187.82,0.0,0.99035,1e-05,1.73718]
[1779284098789,55.62,77197.04,0.0,0.99041,1e-05,1.72739]
[1779284103824,55.62,77196.09,0.0,0.9904,1e-05,1.72839]
[1779284105838,55.62,77189.48,0.0,0.99036,1e-05,1.73541]
[1779284107573,55.62,77173.92,0.0,0.99025,1e-05,1.75203]
[1779284112888,55.62,77174.09,0.0,0.99025,1e-05,1.75185]
[1779284115909,55.62,77167.23,0.0,0.9902,1e-05,1.75922]
[1779284117644,55.62,77162.68,0.0,0.99017,1e-05,1.76412]
[1779284122959,55.62,77167.42,0.0,0.9902,1e-05,1.75901]
[1779284123966,55.62,77176.03,0.0,0.99026,1e-05,1.74977]
[1779284124973,55.62,77182.44,0.0,0.99031,1e-05,1.74292]
[1779284127714,55.62,77174.69,0.0,0.99025,1e-05,1.75121]
[1779284130014,55.62,77169.63,0.0,0.99022,1e-05,1.75664]
[1779284133029,55.62,77163.61,0.0,0.99018,1e-05,1.76171]
[1779284138064,55.62,77164.26,0.0,0.99019,1e-05,1.76101]
[1779284140082,55.62,77155.78,0.0,0.99013,1e-05,1.77017]
[1779284142096,55.62,77162.3,0.0,0.99017,1e-05,1.76313]
[1779284143102,55.62,77163.76,0.0,0.99019,1e-05,1.76155]
[1779284148137,55.62,77158.84,0.0,0.99015,1e-05,1.76686]
[1779284153176,55.62,77145.75,0.0,0.99006,1e-05,1.78104]
[1779284154210,55.62,77132.42,0.0,0.98996,1e-05,1.79558]
[1779284155204,55.62,77116.33,0.0,0.98985,1e-05,1.81326]
[1779284156212,55.62,77104.73,0.0,0.98976,1e-05,1.82609]
[1779284157220,55.62,77099.36,0.0,0.98972,1e-05,1.83206]
[1779284158239,55.62,77069.2,0.0,0.9895,1e-05,1.86588]
[1779284159256,55.62,77048.41,0.0,0.98935,1e-05,1.88948]
[1779284161264,55.62,77043.08,0.0,0.9893,1e-05,1.89558]
[1779284162472,55.62,77035.14,0.0,0.98924,1e-05,1.90468]
[1779284163408,55.62,77012.28,0.0,0.98907,1e-05,1.9311]
[1779284164304,55.62,77007.33,0.0,0.98903,1e-05,1.93686]
[1779284165309,55.62,76993.41,0.0,0.98892,1e-05,1.95313]
[1779284166341,55.62,76992.38,0.0,0.98891,1e-05,1.95434]
[1779284167350,55.62,77000.95,0.0,0.98898,1e-05,1.9443]
[1779284168357,55.62,76991.87,0.0,0.98891,1e-05,1.95494]
[1779284169361,55.62,76992.67,0.0,0.98892,1e-05,1.954]
[1779284170370,55.62,77006.98,0.0,0.98903,1e-05,1.93726]
[1779284172389,55.62,77015.29,0.0,0.98909,1e-05,1.9276]
[1779284173403,55.62,77033.9,0.0,0.98924,1e-05,1.90611]
[1779284175416,55.62,77045.15,0.0,0.98932,1e-05,1.89321]
[1779284176419,55.62,77051.08,0.0,0.98937,1e-05,1.88644]
[1779284177434,55.62,77052.33,0.0,0.98937,1e-05,1.88501]
[1779284182468,55.62,77053.19,0.0,0.98938,1e-05,1.88403]
[1779284186498,55.62,77045.5,0.0,0.98932,1e-05,1.89281]
[1779284188534,55.62,77043.18,0.0,0.98931,1e-05,1.89546]
[1779284189540,55.62,77035.02,0.0,0.98924,1e-05,1.90482]
[1779284190564,55.62,77035.27,0.0,0.98925,1e-05,1.90453]
[1779284191554,55.62,77025.88,0.0,0.98918,1e-05,1.91386]
[1779284193573,55.62,77042.3,0.0,0.98931,1e-05,1.895]
[1779284194577,55.62,77042.55,0.0,0.98931,1e-05,1.89471]
[1779284195582,55.62,77048.48,0.0,0.98935,1e-05,1.88794]
[1779284196589,55.62,77051.77,0.0,0.98938,1e-05,1.88419]
[1779284201624,55.62,77051.8,0.0,0.98938,1e-05,1.88415]
[1779284206663,55.62,77057.37,0.0,0.98942,1e-05,1.87782]
[1779284207668,55.62,77064.31,0.0,0.98947,1e-05,1.86995]
[1779284208676,55.62,77068.13,0.0,0.9895,1e-05,1.86563]
[1779284211694,55.62,77071.55,0.0,0.98953,1e-05,1.86177]
[1779284214718,55.62,77056.77,0.0,0.98942,1e-05,1.8785]
[1779284215725,55.62,77056.69,0.0,0.98942,1e-05,1.87859]
[1779284216730,55.62,77069.97,0.0,0.98951,1e-05,1.86355]
[1779284217737,55.62,77074.98,0.0,0.98955,1e-05,1.8579]
[1779284219767,55.62,77058.93,0.0,0.98943,1e-05,1.87605]
[1779284222787,55.62,77053.3,0.0,0.98939,1e-05,1.88244]
[1779284224812,55.62,77028.3,0.0,0.9892,1e-05,1.91107]
[1779284225819,55.62,77021.56,0.0,0.98915,1e-05,1.91885]
[1779284226828,55.62,77001.48,0.0,0.98899,1e-05,1.94219]
[1779284227832,55.62,76988.68,0.0,0.98889,1e-05,1.95718]
[1779284228840,55.62,76986.38,0.0,0.98888,1e-05,1.95989]
[1779284231861,55.62,76996.69,0.0,0.98896,1e-05,1.94779]
[1779284232868,55.62,77003.61,0.0,0.98901,1e-05,1.9397]
[1779284233875,55.62,77010.09,0.0,0.98907,1e-05,1.9309]
[1779284238914,55.6,77002.58,0.0,0.98903,1e-05,1.93657]
[1779284239921,55.59,76995.08,0.0,0.98898,1e-05,1.9447]
[1779284240947,55.59,76994.21,0.0,0.98897,1e-05,1.94507]
[1779284241943,55.59,76979.63,0.0,0.98886,1e-05,1.96153]
[1779284242951,55.55,76974.32,0.0,0.98887,1e-05,1.96106]
[1779284243960,55.51,76981.43,0.0,0.98897,1e-05,1.94601]
[1779284244966,55.51,76986.05,0.0,0.98901,1e-05,1.93996]
[1779284250009,55.5,76982.47,0.0,0.98899,1e-05,1.94161]
[1779284251012,55.49,76966.9,0.0,0.98888,1e-05,1.95777]
[1779284253031,55.42,76943.32,0.0,0.98879,1e-05,1.9719]
[1779284254040,55.41,76932.68,0.0,0.98871,1e-05,1.98387]
[1779284255044,55.41,76927.6,0.0,0.98867,1e-05,1.98994]
[1779284256054,55.41,76913.47,0.0,0.98856,1e-05,2.00619]
[1779284257058,55.4,76914.22,0.0,0.98857,1e-05,2.0038]
[1779284258065,55.36,76929.19,0.0,0.98874,1e-05,1.97843]
[1779284259082,55.36,76937.96,0.0,0.98882,1e-05,1.9673]
[1779284260085,55.32,76951.8,0.0,0.98897,1e-05,1.94423]
[1779284261091,55.28,76952.72,0.0,0.98902,1e-05,1.93688]
[1779284264113,55.21,76959.24,0.0,0.98915,1e-05,1.91657]
[1779284269149,55.2,76961.34,0.0,0.98919,1e-05,1.91128]
[1779284271162,55.19,76965.38,0.0,0.98923,1e-05,1.90548]
[1779284275920,55.18,76986.09,0.0,0.9894,1e-05,1.87892]
[1779284277206,55.17,76989.44,0.0,0.98943,1e-05,1.87459]
[1779284278214,55.17,76996.26,0.0,0.98948,1e-05,1.86631]
[1779284279224,55.17,76997.15,0.0,0.98949,1e-05,1.86483]
[1779284280242,55.17,77012.36,0.0,0.98961,1e-05,1.8471]
[1779284281236,55.16,77014.06,0.0,0.98963,1e-05,1.84475]
[1779284282242,55.16,77004.75,0.0,0.98956,1e-05,1.85486]
[1779284283266,55.16,76998.46,0.0,0.98951,1e-05,1.86157]
[1779284284265,55.16,76997.64,0.0,0.98951,1e-05,1.86204]
[1779284287287,55.15,77007.63,0.0,0.9896,1e-05,1.84933]
[1779284288297,55.14,77017.21,0.0,0.98967,1e-05,1.83808]
[1779284289302,55.14,77020.88,0.0,0.9897,1e-05,1.83353]
[1779284291316,55.14,77021.05,0.0,0.98971,1e-05,1.83253]
[1779284293333,55.14,77027.43,0.0,0.98976,1e-05,1.82497]
[1779284294337,55.14,77020.37,0.0,0.9897,1e-05,1.83289]
[1779284296056,55.14,77003.16,0.0,0.98958,1e-05,1.85232]
[1779284297358,55.14,76997.95,0.0,0.98954,1e-05,1.85824]
[1779284298367,55.14,76996.55,0.0,0.98953,1e-05,1.85983]
[1779284303416,55.13,76981.98,0.0,0.98942,1e-05,1.87598]
[1779284304409,55.13,76991.71,0.0,0.9895,1e-05,1.86437]
[1779284306133,55.12,76995.8,0.0,0.98953,1e-05,1.8588]
[1779284308436,55.12,76987.63,0.0,0.98948,1e-05,1.86721]
[1779284309444,55.12,76990.56,0.0,0.9895,1e-05,1.86339]
[1779284311457,55.11,76996.7,0.0,0.98956,1e-05,1.85403]
[1779284316498,55.1,76994.62,0.0,0.98956,1e-05,1.85416]
[1779284320528,55.09,77003.28,0.0,0.98964,1e-05,1.84257]
[1779284321536,55.09,77008.73,0.0,0.98968,1e-05,1.836]
[1779284322542,55.08,77013.39,0.0,0.98972,1e-05,1.83034]
[1779284324556,55.08,77015.37,0.0,0.98973,1e-05,1.82772]
[1779284326573,55.08,77023.5,0.0,0.98979,1e-05,1.81861]
[1779284327576,55.08,77021.85,0.0,0.98978,1e-05,1.82045]
[1779284329592,55.08,77014.19,0.0,0.98973,1e-05,1.82904]
[1779284330598,55.08,77011.74,0.0,0.98971,1e-05,1.8318]
[1779284332612,55.08,77006.31,0.0,0.98967,1e-05,1.83792]
[1779284333619,55.08,77009.01,0.0,0.98969,1e-05,1.83446]
[1779284336639,55.07,77016.9,0.0,0.98976,1e-05,1.82438]
[1779284338654,55.07,77023.28,0.0,0.98981,1e-05,1.81685]
[1779284342681,55.07,77011.67,0.0,0.98972,1e-05,1.82986]
[1779284343714,55.07,77011.09,0.0,0.98972,1e-05,1.83052]
[1779284344702,55.07,77016.41,0.0,0.98976,1e-05,1.82414]
[1779284345707,55.07,77043.53,0.0,0.98996,1e-05,1.79354]
[1779284346714,55.06,77043.52,0.0,0.98996,1e-05,1.79322]
[1779284351752,55.05,77054.39,0.0,0.99005,1e-05,1.77957]
[1779284352762,55.05,77055.61,0.0,0.99006,1e-05,1.77823]
[1779284353765,55.05,77035.46,0.0,0.98991,1e-05,1.80047]
[1779284354773,55.05,77029.11,0.0,0.98987,1e-05,1.80753]
[1779284355779,55.05,77026.42,0.0,0.98985,1e-05,1.81053]
[1779284358801,55.05,77012.06,0.0,0.98974,1e-05,1.8266]
[1779284359808,55.05,77015.45,0.0,0.98977,1e-05,1.82279]
[1779284361823,55.05,77010.07,0.0,0.98973,1e-05,1.82805]
[1779284362829,55.05,77001.32,0.0,0.98967,1e-05,1.8375]
[1779284363836,55.04,76999.64,0.0,0.98966,1e-05,1.83898]
[1779284368870,55.03,77006.73,0.0,0.98973,1e-05,1.8289]
[1779284370886,55.03,77009.25,0.0,0.98975,1e-05,1.82526]
[1779284375920,55.02,77011.58,0.0,0.98979,1e-05,1.81924]
[1779284376941,55.01,77016.76,0.0,0.98983,1e-05,1.81307]
[1779284378942,55.01,77016.37,0.0,0.98983,1e-05,1.81276]
[1779284379948,55.01,77025.75,0.0,0.9899,1e-05,1.80194]
[1779284380973,55.0,77031.76,0.0,0.98995,1e-05,1.79458]
[1779284381974,55.0,77024.98,0.0,0.9899,1e-05,1.80211]
[1779284382981,55.0,77010.76,0.0,0.9898,1e-05,1.81763]
[1779284383988,55.0,77007.7,0.0,0.98978,1e-05,1.82029]
[1779284389024,54.99,77011.55,0.0,0.98982,1e-05,1.81409]
[1779284390047,54.99,77020.76,0.0,0.98989,1e-05,1.80381]
[1779284391038,54.99,77026.62,0.0,0.98993,1e-05,1.7973]
[1779284396073,54.99,77018.28,0.0,0.98987,1e-05,1.80657]
[1779284397079,54.99,77023.57,0.0,0.98991,1e-05,1.80069]
[1779284399094,54.99,77032.19,0.0,0.98997,1e-05,1.79113]
[1779284405161,54.99,77034.29,0.0,0.98999,1e-05,1.7888]
[1779284407165,54.99,77015.45,0.0,0.98985,1e-05,1.80973]
[1779284408171,54.99,77013.33,0.0,0.98983,1e-05,1.8121]
[1779284409179,54.99,77001.76,0.0,0.98975,1e-05,1.82506]
[1779284410189,54.99,77000.01,0.0,0.98974,1e-05,1.82703]
[1779284413222,54.98,77010.77,0.0,0.98982,1e-05,1.81417]
[1779284414215,54.98,77009.01,0.0,0.98981,1e-05,1.81577]
[1779284416228,54.98,76988.03,0.0,0.98966,1e-05,1.839]
[1779284417236,54.97,76978.57,0.0,0.98959,1e-05,1.84893]
[1779284418241,54.97,76978.25,0.0,0.98959,1e-05,1.84885]
[1779284423278,54.96,76977.71,0.0,0.9896,1e-05,1.8473]
[1779284425290,54.95,76986.99,0.0,0.98968,1e-05,1.83592]
[1779284426311,54.95,76986.61,0.0,0.98968,1e-05,1.83593]
[1779284428314,54.95,76977.83,0.0,0.98962,1e-05,1.84505]
[1779284430327,54.94,76978.07,0.0,0.98962,1e-05,1.84392]
[1779284432342,54.94,76964.57,0.0,0.98953,1e-05,1.85697]
[1779284433348,54.93,76964.42,0.0,0.98954,1e-05,1.85669]
[1779284437375,54.92,76969.98,0.0,0.98959,1e-05,1.84853]
[1779284438383,54.92,76978.61,0.0,0.98966,1e-05,1.83829]
[1779284439389,54.92,76974.49,0.0,0.98963,1e-05,1.84254]
[1779284441405,54.91,76981.75,0.0,0.98969,1e-05,1.83347]
[1779284442410,54.91,76996.97,0.0,0.9898,1e-05,1.81592]
[1779284443417,54.91,77018.47,0.0,0.98996,1e-05,1.79157]
[1779284444425,54.91,77015.18,0.0,0.98994,1e-05,1.79489]
[1779284445431,54.91,77009.03,0.0,0.9899,1e-05,1.80139]
[1779284450473,54.9,77013.37,0.0,0.98994,1e-05,1.79484]
[1779284455501,54.89,77014.62,0.0,0.98996,1e-05,1.79176]
[1779284460536,54.88,77017.66,0.0,0.99,1e-05,1.78674]
[1779284462551,54.87,77042.72,0.0,0.99018,1e-05,1.75855]
[1779284463557,54.87,77052.02,0.0,0.99025,1e-05,1.74814]
[1779284464568,54.87,77060.06,0.0,0.99031,1e-05,1.73917]
[1779284465572,54.87,77052.05,0.0,0.99025,1e-05,1.74763]
[1779284467316,54.87,77051.07,0.0,0.99025,1e-05,1.7482]
[1779284469601,54.87,77060.56,0.0,0.99031,1e-05,1.73791]
[1779284470609,54.87,77064.42,0.0,0.99034,1e-05,1.73373]
[1779284471617,54.87,77070.61,0.0,0.99038,1e-05,1.72706]
[1779284472623,54.87,77069.29,0.0,0.99038,1e-05,1.72848]
[1779284473629,54.87,77052.63,0.0,0.99026,1e-05,1.74651]
[1779284474635,54.87,77058.42,0.0,0.9903,1e-05,1.74022]
[1779284475643,54.87,77056.7,0.0,0.99029,1e-05,1.74209]
[1779284477387,54.87,77062.99,0.0,0.99033,1e-05,1.73528]
[1779284482695,54.87,77059.96,0.0,0.99031,1e-05,1.73856]
[1779284483704,54.87,77049.54,0.0,0.99024,1e-05,1.74987]
[1779284484709,54.87,77038.79,0.0,0.99016,1e-05,1.7616]
[1779284485716,54.87,77029.59,0.0,0.99009,1e-05,1.77169]
[1779284486723,54.87,77031.78,0.0,0.99011,1e-05,1.76928]
[1779284487729,54.87,77040.65,0.0,0.99017,1e-05,1.75956]
[1779284488736,54.87,77040.94,0.0,0.99017,1e-05,1.75925]
[1779284492766,54.87,77019.54,0.0,0.99003,1e-05,1.78136]
[1779284493770,54.87,77011.89,0.0,0.98997,1e-05,1.78982]
[1779284494779,54.87,77004.23,0.0,0.98992,1e-05,1.79834]
[1779284495801,54.87,76991.58,0.0,0.98982,1e-05,1.81247]
[1779284496805,54.87,76975.38,0.0,0.9897,1e-05,1.83069]
[1779284497812,54.87,76963.13,0.0,0.98961,1e-05,1.84458]
[1779284498817,54.86,76959.66,0.0,0.98959,1e-05,1.8481]
[1779284499823,54.86,76968.95,0.0,0.98966,1e-05,1.83711]
[1779284500830,54.86,76972.23,0.0,0.98969,1e-05,1.83298]
[1779284503854,54.85,76978.36,0.0,0.98974,1e-05,1.82483]
[1779284504875,54.85,76977.52,0.0,0.98974,1e-05,1.82538]
[1779284505871,54.85,76964.54,0.0,0.98965,1e-05,1.83967]
[1779284506878,54.84,76948.43,0.0,0.98953,1e-05,1.85761]
[1779284507908,54.84,76950.56,0.0,0.98955,1e-05,1.85472]
[1779284509911,54.84,76967.2,0.0,0.98968,1e-05,1.8349]
[1779284510917,54.83,76954.34,0.0,0.98958,1e-05,1.84911]
[1779284511924,54.83,76948.78,0.0,0.98954,1e-05,1.85502]
[1779284516962,54.82,76945.59,0.0,0.98953,1e-05,1.85646]
[1779284520992,54.81,76958.25,0.0,0.98964,1e-05,1.84025]
[1779284521998,54.81,76964.1,0.0,0.98969,1e-05,1.8332]
[1779284523004,54.81,76968.84,0.0,0.98972,1e-05,1.82744]
[1779284525019,54.8,76974.69,0.0,0.98977,1e-05,1.82007]
[1779284527033,54.8,76966.74,0.0,0.98972,1e-05,1.82829]
[1779284528052,54.79,76960.76,0.0,0.98968,1e-05,1.83467]
[1779284529049,54.79,76961.66,0.0,0.98969,1e-05,1.83325]
[1779284531077,54.79,76974.06,0.0,0.98978,1e-05,1.81845]
[1779284532073,54.79,76991.72,0.0,0.98992,1e-05,1.7983]
[1779284533081,54.78,77001.76,0.0,0.98999,1e-05,1.7868]
[1779284534089,54.78,77006.43,0.0,0.99003,1e-05,1.78131]
[1779284536102,54.78,76997.73,0.0,0.98997,1e-05,1.79035]
[1779284537107,54.78,76986.2,0.0,0.98989,1e-05,1.80288]
[1779284538114,54.77,76984.69,0.0,0.98988,1e-05,1.80422]
[1779284539121,54.77,76994.42,0.0,0.98995,1e-05,1.79302]
[1779284541135,54.77,76996.93,0.0,0.98997,1e-05,1.78959]
[1779284543153,54.76,77005.03,0.0,0.99004,1e-05,1.77998]
[1779284544156,54.76,77006.8,0.0,0.99005,1e-05,1.77743]
[1779284546170,54.76,76999.21,0.0,0.99,1e-05,1.78553]
[1779284547176,54.76,76993.06,0.0,0.98996,1e-05,1.79205]
[1779284548184,54.76,76981.63,0.0,0.98987,1e-05,1.80448]
[1779284549190,54.75,76983.17,0.0,0.98989,1e-05,1.80207]
[1779284553219,54.74,76970.9,0.0,0.98982,1e-05,1.81302]
[1779284556243,54.74,76980.0,0.0,0.98989,1e-05,1.80177]
[1779284559262,54.74,76985.8,0.0,0.98993,1e-05,1.79496]
[1779284564297,54.74,76984.74,0.0,0.98993,1e-05,1.79614]
[1779284566313,54.74,76975.35,0.0,0.98986,1e-05,1.80664]
[1779284571347,54.74,76980.62,0.0,0.9899,1e-05,1.80074]
[1779284573361,54.74,76985.18,0.0,0.98993,1e-05,1.79565]
[1779284576384,54.74,76976.09,0.0,0.98986,1e-05,1.80581]
[1779284577389,54.74,76965.83,0.0,0.98979,1e-05,1.81734]
[1779284578396,54.74,76965.51,0.0,0.98979,1e-05,1.8177]
[1779284582424,54.74,76958.52,0.0,0.98973,1e-05,1.82558]
[1779284583431,54.74,76954.58,0.0,0.9897,1e-05,1.83004]
[1779284585444,54.74,76948.65,0.0,0.98966,1e-05,1.83677]
[1779284590489,54.74,76956.22,0.0,0.98972,1e-05,1.82819]
[1779284591497,54.74,76964.53,0.0,0.98978,1e-05,1.8188]
[1779284592505,54.74,76961.58,0.0,0.98976,1e-05,1.82213]
[1779284594519,54.74,76970.22,0.0,0.98982,1e-05,1.8124]
[1779284595525,54.74,76968.6,0.0,0.98981,1e-05,1.81422]
[1779284598549,54.74,76966.04,0.0,0.98979,1e-05,1.8171]
[1779284603598,54.74,76962.3,0.0,0.98976,1e-05,1.82132]
[1779284607631,54.74,76946.97,0.0,0.98965,1e-05,1.83868]
[1779284608638,54.74,76946.08,0.0,0.98964,1e-05,1.83969]
[1779284613673,54.74,76948.84,0.0,0.98967,1e-05,1.83511]
[1779284617701,54.74,76954.6,0.0,0.98971,1e-05,1.82858]
[1779284618710,54.74,76961.58,0.0,0.98976,1e-05,1.82069]
[1779284619716,54.74,76961.58,0.0,0.98976,1e-05,1.82069]
[1779284622738,54.74,76956.0,0.0,0.98972,1e-05,1.827]
[1779284623747,54.74,76949.49,0.0,0.98967,1e-05,1.83437]
[1779284624750,54.74,76943.53,0.0,0.98963,1e-05,1.84115]
[1779284626480,54.74,76942.69,0.0,0.98962,1e-05,1.84211]
[1779284631799,54.74,76945.89,0.0,0.98965,1e-05,1.83846]
[1779284634821,54.74,76951.92,0.0,0.98969,1e-05,1.83162]
[1779284636550,54.74,76953.6,0.0,0.9897,1e-05,1.82971]
[1779284641877,54.74,76949.65,0.0,0.98968,1e-05,1.83419]
[1779284646913,54.74,76950.82,0.0,0.98968,1e-05,1.83287]
[1779284648926,54.74,76956.66,0.0,0.98973,1e-05,1.82625]
[1779284652955,54.74,76959.34,0.0,0.98975,1e-05,1.82322]
[1779284655976,54.74,76954.09,0.0,0.98971,1e-05,1.82916]
[1779284660011,54.74,76946.79,0.0,0.98965,1e-05,1.83744]
[1779284663028,54.74,76938.11,0.0,0.98959,1e-05,1.84733]
[1779284664031,54.74,76936.4,0.0,0.98958,1e-05,1.84928]
[1779284666048,54.74,76948.34,0.0,0.98967,1e-05,1.83568]
[1779284667054,54.74,76955.26,0.0,0.98972,1e-05,1.82784]
[1779284668072,54.74,76960.61,0.0,0.98976,1e-05,1.82179]
[1779284669080,54.74,76965.25,0.0,0.98979,1e-05,1.81656]
[1779284670084,54.74,76982.7,0.0,0.98992,1e-05,1.797]
[1779284671092,54.74,76988.47,0.0,0.98997,1e-05,1.78915]
[1779284672099,54.74,76986.07,0.0,0.98995,1e-05,1.79182]
[1779284675121,54.74,76981.57,0.0,0.98992,1e-05,1.79684]
[1779284677136,54.74,76987.42,0.0,0.98996,1e-05,1.79032]
[1779284679148,54.74,76989.35,0.0,0.98998,1e-05,1.78818]
[1779284681162,54.74,76996.71,0.0,0.99003,1e-05,1.78001]
[1779284682171,54.74,76997.01,0.0,0.99003,1e-05,1.77968]
[1779284687205,54.74,77000.14,0.0,0.99005,1e-05,1.77622]
[1779284690227,54.74,76991.84,0.0,0.98999,1e-05,1.78541]
[1779284691327,54.74,76988.61,0.0,0.98997,1e-05,1.789]
[1779284692301,54.74,77010.49,0.0,0.99013,1e-05,1.76481]
[1779284693279,54.74,77044.75,0.0,0.99037,1e-05,1.72747]
[1779284697307,54.74,77040.45,0.0,0.99034,1e-05,1.73212]
[1779284702345,54.74,77047.6,0.0,0.99039,1e-05,1.7244]
[1779284704358,54.74,77058.17,0.0,0.99047,1e-05,1.71303]
[1779284706372,54.74,77047.87,0.0,0.99039,1e-05,1.72411]
[1779284708386,54.74,77054.04,0.0,0.99044,1e-05,1.71746]
[1779284710402,54.74,77063.13,0.0,0.9905,1e-05,1.70772]
[1779284711418,54.74,77056.73,0.0,0.99046,1e-05,1.71457]
[1779284712416,54.74,77070.49,0.0,0.99055,1e-05,1.69986]
[1779284713423,54.74,77065.21,0.0,0.99052,1e-05,1.70549]
[1779284715438,54.74,77082.82,0.0,0.99064,1e-05,1.68676]
[1779284717452,54.74,77075.43,0.0,0.99059,1e-05,1.6946]
[1779284720534,54.74,77083.66,0.0,0.99064,1e-05,1.68587]
[1779284721491,54.74,77091.61,0.0,0.9907,1e-05,1.67747]
[1779284723504,54.74,77082.74,0.0,0.99064,1e-05,1.68684]
[1779284726528,54.74,77088.54,0.0,0.99068,1e-05,1.68071]
[1779284727535,54.74,77096.06,0.0,0.99073,1e-05,1.67279]
[1779284728542,54.74,77096.69,0.0,0.99073,1e-05,1.67213]
[1779284733582,54.74,77097.14,0.0,0.99074,1e-05,1.6703]
[1779284738615,54.74,77092.82,0.0,0.99071,1e-05,1.67484]
[1779284739621,54.74,77087.74,0.0,0.99068,1e-05,1.6802]
[1779284740629,54.74,77085.51,0.0,0.99066,1e-05,1.68255]
[1779284742642,54.74,77094.57,0.0,0.99072,1e-05,1.673]
[1779284744659,54.74,77099.77,0.0,0.99076,1e-05,1.66754]
[1779284748684,54.74,77094.44,0.0,0.99072,1e-05,1.67314]
[1779284752724,54.74,77102.64,0.0,0.99078,1e-05,1.66453]
[1779284755735,54.74,77096.33,0.0,0.99074,1e-05,1.67115]
[1779284757749,54.74,77093.34,0.0,0.99072,1e-05,1.6743]
[1779284759762,54.74,77088.55,0.0,0.99068,1e-05,1.67934]
[1779284764800,54.74,77091.48,0.0,0.9907,1e-05,1.67625]
[1779284768832,54.74,77086.42,0.0,0.99067,1e-05,1.68159]
[1779284770843,54.74,77096.11,0.0,0.99073,1e-05,1.67138]
[1779284771851,54.74,77100.12,0.0,0.99076,1e-05,1.66717]
[1779284777578,54.74,77098.71,0.0,0.99075,1e-05,1.66865]
[1779284782931,54.74,77098.69,0.0,0.99075,1e-05,1.66867]
[1779284787966,54.74,77098.63,0.0,0.99075,1e-05,1.66874]
[1779284793002,54.74,77092.07,0.0,0.99071,1e-05,1.67428]
[1779284794010,54.74,77087.45,0.0,0.99068,1e-05,1.67915]
[1779284795017,54.74,77095.21,0.0,0.99074,1e-05,1.67098]
[1779284796024,54.74,77101.4,0.0,0.99078,1e-05,1.66448]
[1779284799045,54.74,77106.73,0.0,0.99081,1e-05,1.65891]
[1779284804081,54.74,77118.25,0.0,0.99089,1e-05,1.64691]
[1779284805086,54.74,77120.61,0.0,0.99091,1e-05,1.64446]
[1779284807801,54.74,77132.87,0.0,0.99099,1e-05,1.63179]
[1779284809118,54.74,77153.29,0.0,0.99112,1e-05,1.61086]
[1779284810126,54.74,77150.56,0.0,0.99111,1e-05,1.61365]
[1779284814152,54.74,77159.58,0.0,0.99116,1e-05,1.60446]
[1779284815160,54.74,77162.12,0.0,0.99118,1e-05,1.60189]
[1779284817179,54.74,77163.4,0.0,0.99119,1e-05,1.60059]
[1779284819192,54.74,77183.76,0.0,0.99132,1e-05,1.58006]
[1779284820197,54.74,77184.8,0.0,0.99133,1e-05,1.57901]
[1779284821204,54.74,77201.27,0.0,0.99143,1e-05,1.56258]
[1779284822214,54.74,77210.21,0.0,0.99149,1e-05,1.55372]
[1779284823222,54.74,77211.09,0.0,0.99149,1e-05,1.55285]
[1779284824227,54.74,77200.57,0.0,0.99143,1e-05,1.56327]
[1779284825233,54.74,77190.27,0.0,0.99136,1e-05,1.57354]
[1779284826241,54.74,77181.33,0.0,0.99131,1e-05,1.5825]
[1779284829261,54.74,77186.41,0.0,0.99134,1e-05,1.5774]
[1779284831275,54.74,77193.27,0.0,0.99138,1e-05,1.57054]
[1779284833288,54.74,77201.35,0.0,0.99143,1e-05,1.5625]
[1779284834295,54.74,77195.96,0.0,0.9914,1e-05,1.56786]
[1779284838325,54.74,77189.56,0.0,0.99136,1e-05,1.57425]
[1779284840339,54.74,77195.17,0.0,0.99139,1e-05,1.56865]
[1779284842354,54.74,77203.73,0.0,0.99145,1e-05,1.56013]
[1779284843372,54.74,77209.71,0.0,0.99149,1e-05,1.55421]
[1779284844365,54.74,77216.56,0.0,0.99153,1e-05,1.54745]
[1779284848393,54.74,77226.61,0.0,0.99159,1e-05,1.53757]
[1779284852424,54.74,77249.31,0.0,0.99174,1e-05,1.51419]
[1779284853432,54.74,77268.93,0.0,0.99186,1e-05,1.4953]
[1779284854435,54.74,77279.8,0.0,0.99192,1e-05,1.48492]
[1779284855443,54.74,77268.1,0.0,0.99185,1e-05,1.49609]
[1779284857462,54.74,77276.34,0.0,0.9919,1e-05,1.48821]
[1779284858464,54.74,77285.66,0.0,0.99196,1e-05,1.47935]
[1779284859472,54.74,77277.99,0.0,0.99191,1e-05,1.48664]
[1779284860482,54.74,77287.96,0.0,0.99197,1e-05,1.47716]
[1779284861485,54.74,77301.48,0.0,0.99205,1e-05,1.46439]
[1779284864527,54.74,77265.39,0.0,0.99184,1e-05,1.49869]
[1779284865525,54.74,77261.21,0.0,0.99181,1e-05,1.50271]
[1779284870565,54.74,77257.27,0.0,0.99179,1e-05,1.5065]
[1779284874592,54.74,77249.0,0.0,0.99174,1e-05,1.51467]
[1779284875600,54.74,77227.82,0.0,0.9916,1e-05,1.53544]
[1779284877614,54.74,77219.55,0.0,0.99155,1e-05,1.54382]
[1779284880635,54.74,77212.88,0.0,0.99151,1e-05,1.55076]
[1779284881641,54.74,77221.56,0.0,0.99156,1e-05,1.54234]
[1779284882648,54.74,77235.08,0.0,0.99164,1e-05,1.52926]
[1779284883654,54.75,77241.9,0.0,0.99168,1e-05,1.52278]
[1779284885670,54.75,77233.93,0.0,0.99163,1e-05,1.53085]
[1779284886677,54.75,77221.46,0.0,0.99155,1e-05,1.5432]
[1779284887688,54.75,77233.12,0.0,0.99163,1e-05,1.53192]
[1779284889702,54.75,77228.11,0.0,0.99159,1e-05,1.53696]
[1779284890705,54.75,77222.96,0.0,0.99156,1e-05,1.54214]
[1779284892718,54.75,77228.2,0.0,0.99159,1e-05,1.53727]
[1779284897756,54.76,77233.72,0.0,0.99162,1e-05,1.53239]
[1779284899770,54.76,77226.02,0.0,0.99157,1e-05,1.54007]
[1779284901783,54.76,77225.55,0.0,0.99157,1e-05,1.54078]
[1779284903797,54.76,77231.72,0.0,0.99161,1e-05,1.53486]
[1779284904813,54.76,77246.57,0.0,0.9917,1e-05,1.52039]
[1779284905811,54.76,77248.17,0.0,0.99171,1e-05,1.51884]
[1779284907830,54.76,77240.49,0.0,0.99166,1e-05,1.5263]
[1779284908840,54.76,77229.99,0.0,0.9916,1e-05,1.53656]
[1779284909849,54.76,77231.75,0.0,0.99161,1e-05,1.53483]
[1779284912869,54.76,77226.25,0.0,0.99158,1e-05,1.53894]
[1779284913876,54.76,77215.55,0.0,0.99151,1e-05,1.54947]
[1779284914884,54.76,77215.27,0.0,0.99151,1e-05,1.54974]
[1779284919920,54.76,77205.87,0.0,0.99145,1e-05,1.55904]
[1779284920930,54.76,77203.96,0.0,0.99144,1e-05,1.56094]
[1779284922940,54.76,77198.33,0.0,0.9914,1e-05,1.56661]
[1779284923948,54.76,77193.7,0.0,0.99137,1e-05,1.5713]
[1779284928983,54.76,77186.69,0.0,0.99133,1e-05,1.57851]
[1779284929990,54.76,77183.46,0.0,0.99131,1e-05,1.5818]
[1779284934018,54.76,77172.83,0.0,0.99124,1e-05,1.59268]
[1779284935044,54.76,77159.99,0.0,0.99115,1e-05,1.60568]
[1779284936049,54.76,77162.28,0.0,0.99117,1e-05,1.60337]
[1779284941093,54.76,77160.58,0.0,0.99116,1e-05,1.60512]
[1779284945124,54.76,77145.42,0.0,0.99106,1e-05,1.6206]
[1779284946130,54.76,77143.71,0.0,0.99105,1e-05,1.62234]
[1779284947138,54.76,77138.64,0.0,0.99101,1e-05,1.62752]
[1779284948818,54.76,77145.96,0.0,0.99106,1e-05,1.61998]
[1779284950161,54.76,77151.04,0.0,0.9911,1e-05,1.61475]
[1779284952175,54.76,77158.86,0.0,0.99115,1e-05,1.60677]
[1779284955197,54.76,77143.61,0.0,0.99105,1e-05,1.62236]
[1779284956205,54.76,77136.21,0.0,0.991,1e-05,1.62994]
[1779284957213,54.76,77137.08,0.0,0.991,1e-05,1.62901]
[1779284958888,54.76,77147.23,0.0,0.99107,1e-05,1.61854]
[1779284960232,54.76,77146.94,0.0,0.99107,1e-05,1.61882]
[1779284963253,54.76,77152.9,0.0,0.99111,1e-05,1.6127]
[1779284968958,54.76,77150.59,0.0,0.99109,1e-05,1.61504]
[1779284973323,54.76,77149.18,0.0,0.99109,1e-05,1.61512]
[1779284974332,54.76,77143.02,0.0,0.99105,1e-05,1.62142]
[1779284975341,54.76,77143.51,0.0,0.99106,1e-05,1.6209]
[1779284976347,54.76,77134.64,0.0,0.991,1e-05,1.62996]
[1779284977354,54.76,77110.97,0.0,0.99084,1e-05,1.65447]
[1779284979041,54.76,77101.9,0.0,0.99078,1e-05,1.66376]
[1779284980376,54.76,77103.84,0.0,0.99079,1e-05,1.66164]
[1779284982390,54.76,77096.69,0.0,0.99075,1e-05,1.66895]
[1779284987428,54.75,77100.7,0.0,0.99078,1e-05,1.66427]
[1779284990446,54.75,77112.95,0.0,0.99086,1e-05,1.65122]
[1779284991453,54.75,77115.8,0.0,0.99088,1e-05,1.6482]
[1779284994473,54.75,77134.65,0.0,0.99101,1e-05,1.62856]
[1779284995482,54.75,77136.83,0.0,0.99102,1e-05,1.6263]
[1779284999509,54.75,77139.73,0.0,0.99104,1e-05,1.62332]
[1779285000516,54.75,77134.73,0.0,0.99101,1e-05,1.62845]
[1779285005552,54.75,77138.63,0.0,0.99103,1e-05,1.62436]
[1779285006559,54.75,77149.04,0.0,0.9911,1e-05,1.61369]
[1779285007566,54.75,77159.07,0.0,0.99117,1e-05,1.60347]
[1779285008574,54.75,77160.08,0.0,0.99117,1e-05,1.60245]
[1779285012601,54.75,77162.69,0.0,0.99119,1e-05,1.59984]
[1779285013613,54.75,77153.64,0.0,0.99113,1e-05,1.60904]
[1779285014615,54.75,77159.53,0.0,0.99117,1e-05,1.60305]
[1779285015622,54.75,77167.03,0.0,0.99122,1e-05,1.59545]
[1779285016630,54.75,77168.23,0.0,0.99123,1e-05,1.59424]
[1779285018647,54.75,77176.05,0.0,0.99128,1e-05,1.58635]
[1779285019653,54.75,77172.6,0.0,0.99125,1e-05,1.58983]
[1779285024690,54.75,77171.72,0.0,0.99125,1e-05,1.59071]
[1779285025694,54.75,77176.79,0.0,0.99128,1e-05,1.58561]
[1779285026699,54.75,77169.54,0.0,0.99123,1e-05,1.59291]
[1779285027707,54.75,77170.39,0.0,0.99124,1e-05,1.59206]
[1779285030729,54.75,77158.49,0.0,0.99116,1e-05,1.60411]
[1779285031738,54.75,77159.5,0.0,0.99118,1e-05,1.60176]
[1779285034795,54.75,77168.06,0.0,0.99123,1e-05,1.5931]
[1779285035802,54.75,77168.81,0.0,0.99124,1e-05,1.59234]
[1779285040837,54.75,77163.16,0.0,0.9912,1e-05,1.59805]
[1779285041845,54.75,77157.09,0.0,0.99116,1e-05,1.60421]
[1779285042851,54.75,77158.21,0.0,0.99117,1e-05,1.60307]
[1779285044865,54.75,77152.59,0.0,0.99113,1e-05,1.60879]
[1779285046883,54.75,77152.66,0.0,0.99113,1e-05,1.60872]
[1779285048894,54.75,77138.6,0.0,0.99104,1e-05,1.62309]
[1779285049900,54.75,77137.28,0.0,0.99103,1e-05,1.62444]
[1779285054938,54.75,77140.21,0.0,0.99105,1e-05,1.62144]
[1779285055945,54.75,77132.66,0.0,0.991,1e-05,1.62919]
[1779285056956,54.75,77128.66,0.0,0.99097,1e-05,1.63331]
[1779285060986,54.75,77119.37,0.0,0.99091,1e-05,1.64291]
[1779285063000,54.75,77114.09,0.0,0.99088,1e-05,1.64839]
[1779285066022,54.75,77103.23,0.0,0.9908,1e-05,1.65956]
[1779285067032,54.75,77091.64,0.0,0.99073,1e-05,1.67165]
[1779285068038,54.75,77092.1,0.0,0.99073,1e-05,1.671]
[1779285069045,54.75,77100.72,0.0,0.99079,1e-05,1.66186]
[1779285070053,54.75,77100.56,0.0,0.99079,1e-05,1.66195]
[1779285075094,54.75,77099.05,0.0,0.99078,1e-05,1.66314]
[1779285077101,54.74,77088.34,0.0,0.99071,1e-05,1.67423]
[1779285078110,54.74,77081.71,0.0,0.99066,1e-05,1.68112]
[1779285079116,54.74,77082.2,0.0,0.99067,1e-05,1.68049]
[1779285084151,54.74,77080.45,0.0,0.99066,1e-05,1.68177]
[1779285087176,54.74,77097.58,0.0,0.99078,1e-05,1.66341]
[1779285088190,54.74,77101.46,0.0,0.99081,1e-05,1.65926]
[1779285093256,54.74,77115.89,0.0,0.99091,1e-05,1.64258]
[1779285094258,54.74,77126.93,0.0,0.99099,1e-05,1.63117]
[1779285095263,54.74,77129.78,0.0,0.991,1e-05,1.62823]
[1779285096906,54.74,77123.3,0.0,0.99096,1e-05,1.63491]
[1779285098284,54.74,77120.25,0.0,0.99094,1e-05,1.63806]
[1779285100298,54.74,77115.6,0.0,0.99091,1e-05,1.64288]
[1779285101305,54.74,77105.39,0.0,0.99084,1e-05,1.65349]
[1779285102312,54.74,77108.72,0.0,0.99086,1e-05,1.65002]
[1779285104326,54.74,77114.32,0.0,0.9909,1e-05,1.6442]
[1779285108354,54.74,77120.62,0.0,0.99094,1e-05,1.63768]
[1779285110369,54.74,77121.78,0.0,0.99095,1e-05,1.63648]
[1779285113394,54.74,77127.64,0.0,0.99099,1e-05,1.63043]
[1779285114397,54.74,77138.57,0.0,0.99106,1e-05,1.61921]
[1779285115408,54.74,77125.95,0.0,0.99098,1e-05,1.63218]
[1779285117053,54.74,77123.18,0.0,0.99096,1e-05,1.63503]
[1779285121448,54.74,77126.1,0.0,0.99098,1e-05,1.63202]
[1779285123461,54.74,77138.23,0.0,0.99106,1e-05,1.61955]
[1779285124468,54.74,77154.18,0.0,0.99116,1e-05,1.60328]
[1779285125476,54.74,77155.26,0.0,0.99117,1e-05,1.60219]
[1779285128503,54.74,77162.04,0.0,0.99122,1e-05,1.59532]
[1779285129520,54.74,77153.05,0.0,0.99116,1e-05,1.60443]
[1779285130531,54.74,77151.65,0.0,0.99115,1e-05,1.60586]
[1779285132540,54.74,77158.94,0.0,0.9912,1e-05,1.59845]
[1779285134554,54.74,77167.77,0.0,0.99125,1e-05,1.58953]
[1779285135561,54.74,77166.2,0.0,0.99124,1e-05,1.59111]
[1779285137208,54.74,77159.4,0.0,0.9912,1e-05,1.59799]
[1779285139590,54.74,77152.49,0.0,0.99115,1e-05,1.605]
[1779285140596,54.74,77151.92,0.0,0.99115,1e-05,1.60558]
[1779285143618,54.74,77142.47,0.0,0.99109,1e-05,1.61522]
[1779285144625,54.74,77140.34,0.0,0.99107,1e-05,1.61739]
[1779285147280,54.74,77146.93,0.0,0.99112,1e-05,1.61066]
[1779285149663,54.74,77124.14,0.0,0.99097,1e-05,1.63404]
[1779285150670,54.74,77121.2,0.0,0.99095,1e-05,1.63708]
[1779285155705,54.74,77122.39,0.0,0.99096,1e-05,1.63452]
[1779285156712,54.74,77128.22,0.0,0.991,1e-05,1.62851]
[1779285157719,54.74,77130.22,0.0,0.99101,1e-05,1.62645]
[1779285162757,54.74,77124.41,0.0,0.99098,1e-05,1.63243]
[1779285163766,54.74,77134.88,0.0,0.99105,1e-05,1.62166]
[1779285164769,54.74,77136.1,0.0,0.99105,1e-05,1.62041]
[1779285165775,54.74,77126.22,0.0,0.99099,1e-05,1.63057]
[1779285166783,54.74,77127.49,0.0,0.991,1e-05,1.62926]
[1779285170810,54.74,77120.23,0.0,0.99095,1e-05,1.63675]
[1779285175845,54.74,77131.38,0.0,0.99102,1e-05,1.62526]
[1779285176854,54.74,77135.97,0.0,0.99105,1e-05,1.62054]
[1779285178866,54.74,77149.31,0.0,0.99114,1e-05,1.60692]
[1779285179873,54.74,77151.16,0.0,0.99115,1e-05,1.60504]
[1779285182894,54.74,77145.93,0.0,0.99112,1e-05,1.61036]
[1779285185915,54.74,77138.77,0.0,0.99107,1e-05,1.61768]
[1779285189943,54.74,77148.64,0.0,0.99114,1e-05,1.6076]
[1779285190952,54.74,77151.58,0.0,0.99115,1e-05,1.60461]
[1779285194979,54.74,77145.24,0.0,0.99111,1e-05,1.61107]
[1779285195989,54.74,77144.8,0.0,0.99111,1e-05,1.61151]
[1779285196995,54.74,77150.86,0.0,0.99115,1e-05,1.60534]
[1779285198003,54.74,77154.66,0.0,0.99117,1e-05,1.60148]
[1779285200023,54.74,77161.54,0.0,0.99122,1e-05,1.59451]
[1779285201027,54.74,77166.01,0.0,0.99125,1e-05,1.58999]
[1779285202033,54.74,77157.36,0.0,0.99119,1e-05,1.59874]
[1779285203039,54.74,77158.79,0.0,0.9912,1e-05,1.59729]
[1779285204047,54.74,77166.5,0.0,0.99125,1e-05,1.5895]
[1779285205057,54.74,77169.2,0.0,0.99127,1e-05,1.58678]
[1779285208074,54.74,77170.03,0.0,0.99127,1e-05,1.58594]
[1779285213110,54.74,77171.09,0.0,0.99129,1e-05,1.58357]
[1779285217137,54.74,77165.41,0.0,0.99125,1e-05,1.58929]
[1779285219155,54.74,77150.29,0.0,0.99115,1e-05,1.6046]
[1779285220159,54.74,77148.75,0.0,0.99114,1e-05,1.60617]
[1779285225194,54.74,77151.36,0.0,0.99116,1e-05,1.60352]
[1779285230230,54.74,77150.97,0.0,0.99116,1e-05,1.60391]
[1779285232243,54.74,77145.12,0.0,0.99112,1e-05,1.60987]
[1779285233249,54.74,77138.44,0.0,0.99108,1e-05,1.61669]
[1779285234257,54.74,77140.92,0.0,0.99109,1e-05,1.61415]
[1779285239294,54.74,77134.53,0.0,0.99105,1e-05,1.62069]
[1779285241307,54.74,77131.31,0.0,0.99103,1e-05,1.624]
[1779285242313,54.74,77136.63,0.0,0.99106,1e-05,1.61854]
[1779285246352,54.74,77129.4,0.0,0.99102,1e-05,1.62596]
[1779285247358,54.74,77124.33,0.0,0.99098,1e-05,1.63118]
[1779285248365,54.74,77121.07,0.0,0.99096,1e-05,1.63454]
[1779285250379,54.74,77129.54,0.0,0.99102,1e-05,1.62582]
[1779285252393,54.74,77133.72,0.0,0.99104,1e-05,1.62153]
[1779285254407,54.74,77139.51,0.0,0.99108,1e-05,1.6156]
[1779285255413,54.74,77147.88,0.0,0.99114,1e-05,1.60705]
[1779285256421,54.74,77144.48,0.0,0.99112,1e-05,1.61052]
[1779285261457,54.74,77148.32,0.0,0.99114,1e-05,1.60661]
[1779285264477,54.74,77139.69,0.0,0.99108,1e-05,1.61541]
[1779285265485,54.74,77138.04,0.0,0.99107,1e-05,1.6171]
[1779285268131,54.74,77150.17,0.0,0.99115,1e-05,1.60472]
[1779285269513,54.74,77157.94,0.0,0.9912,1e-05,1.59684]
[1779285270519,54.74,77156.75,0.0,0.9912,1e-05,1.59805]
[1779285272534,54.74,77150.19,0.0,0.99116,1e-05,1.60339]
[1779285276565,54.74,77155.76,0.0,0.9912,1e-05,1.59773]
[1779285278201,54.74,77150.34,0.0,0.99116,1e-05,1.60323]
[1779285280596,54.74,77147.11,0.0,0.99114,1e-05,1.60652]
[1779285282674,54.74,77142.72,0.0,0.99111,1e-05,1.61099]
[1779285283638,54.74,77138.62,0.0,0.99108,1e-05,1.61518]
[1779285284647,54.74,77116.52,0.0,0.99094,1e-05,1.63791]
[1779285285653,54.74,77107.13,0.0,0.99087,1e-05,1.64765]
[1779285286660,54.74,77092.95,0.0,0.99078,1e-05,1.66245]
[1779285288273,54.74,77097.35,0.0,0.99081,1e-05,1.65784]
[1779285289681,54.74,77103.47,0.0,0.99085,1e-05,1.65146]
[1779285290688,54.74,77106.56,0.0,0.99087,1e-05,1.64824]
[1779285295321,54.74,77097.24,0.0,0.99081,1e-05,1.65796]
[1779285296729,54.74,77091.2,0.0,0.99077,1e-05,1.66428]
[1779285297737,54.74,77090.58,0.0,0.99076,1e-05,1.66493]
[1779285300760,54.74,77099.17,0.0,0.99082,1e-05,1.65594]
[1779285302771,54.74,77087.93,0.0,0.99075,1e-05,1.66771]
[1779285303778,54.74,77077.78,0.0,0.99068,1e-05,1.6784]
[1779285305408,54.74,77079.46,0.0,0.99069,1e-05,1.67663]
[1779285307807,54.74,77088.92,0.0,0.99075,1e-05,1.66667]
[1779285311836,54.74,77083.9,0.0,0.99072,1e-05,1.67195]
[1779285312844,54.74,77076.39,0.0,0.99067,1e-05,1.67987]
[1779285313851,54.74,77073.04,0.0,0.99064,1e-05,1.68341]
[1779285316887,54.74,77067.87,0.0,0.99061,1e-05,1.68889]
[1779285321918,54.74,77064.02,0.0,0.99058,1e-05,1.69298]
[1779285326953,54.74,77058.31,0.0,0.99054,1e-05,1.69906]
[1779285327960,54.74,77044.75,0.0,0.99045,1e-05,1.71357]
[1779285330981,54.74,77058.25,0.0,0.99054,1e-05,1.69912]
[1779285336018,54.74,77054.81,0.0,0.99052,1e-05,1.70142]
[1779285338031,54.74,77048.7,0.0,0.99048,1e-05,1.70796]
[1779285343068,54.74,77055.01,0.0,0.99053,1e-05,1.70121]
[1779285348102,54.74,77058.14,0.0,0.99055,1e-05,1.69787]
[1779285349109,54.74,77051.6,0.0,0.9905,1e-05,1.70485]
[1779285352135,54.74,77026.13,0.0,0.99032,1e-05,1.73228]
[1779285354146,54.74,77019.66,0.0,0.99028,1e-05,1.73931]
[1779285356158,54.74,77014.44,0.0,0.99024,1e-05,1.74499]
[1779285358171,54.74,77003.89,0.0,0.99017,1e-05,1.75653]
[1779285362199,54.74,76997.25,0.0,0.99012,1e-05,1.76382]
[1779285367243,54.74,77005.19,0.0,0.99017,1e-05,1.7551]
[1779285368250,54.74,77019.76,0.0,0.99028,1e-05,1.7392]
[1779285369257,54.74,77026.82,0.0,0.99033,1e-05,1.73153]
[1779285370263,54.74,77021.61,0.0,0.99029,1e-05,1.73719]
[1779285375300,54.74,77027.77,0.0,0.99034,1e-05,1.7305]
[1779285376306,54.74,77038.27,0.0,0.99041,1e-05,1.71916]
[1779285377321,54.74,77055.0,0.0,0.99053,1e-05,1.70122]
[1779285378320,54.74,77057.63,0.0,0.99054,1e-05,1.69841]
[1779285379326,54.74,77052.5,0.0,0.99051,1e-05,1.70389]
[1779285381341,54.74,77049.84,0.0,0.99049,1e-05,1.70674]
[1779285382349,54.74,77037.58,0.0,0.9904,1e-05,1.71991]
[1779285383356,54.74,77036.22,0.0,0.9904,1e-05,1.72137]
[1779285384362,54.74,77043.35,0.0,0.99045,1e-05,1.7137]
[1779285385370,54.74,77049.04,0.0,0.99048,1e-05,1.70759]
[1779285387384,54.74,77043.76,0.0,0.99045,1e-05,1.71326]
[1779285388391,54.74,77032.42,0.0,0.99037,1e-05,1.72547]
[1779285393428,54.74,77036.11,0.0,0.9904,1e-05,1.72011]
[1779285398469,54.74,77034.11,0.0,0.99039,1e-05,1.72226]
[1779285403502,54.74,77039.9,0.0,0.99043,1e-05,1.71603]
[1779285408536,54.74,77055.27,0.0,0.99054,1e-05,1.69956]
[1779285409545,54.74,77056.36,0.0,0.99054,1e-05,1.6984]
[1779285414581,54.74,77052.93,0.0,0.99052,1e-05,1.70206]
[1779285419617,54.74,77055.68,0.0,0.99054,1e-05,1.69912]
[1779285422639,54.74,77068.12,0.0,0.99062,1e-05,1.68589]
[1779285423647,54.74,77071.18,0.0,0.99065,1e-05,1.68265]
[1779285424654,54.74,77065.84,0.0,0.99061,1e-05,1.68831]
[1779285426266,54.74,77064.56,0.0,0.9906,1e-05,1.68967]
[1779285427671,54.74,77071.45,0.0,0.99065,1e-05,1.68237]
[1779285428678,54.74,77073.84,0.0,0.99066,1e-05,1.67984]
[1779285430693,54.74,77082.62,0.0,0.99072,1e-05,1.67058]
[1779285431699,54.74,77080.99,0.0,0.99071,1e-05,1.6723]
[1779285434721,54.74,77086.38,0.0,0.99075,1e-05,1.66663]
[1779285436340,54.74,77093.78,0.0,0.9908,1e-05,1.65888]
[1779285437744,54.74,77093.72,0.0,0.9908,1e-05,1.65894]
[1779285442778,54.74,77096.74,0.0,0.99082,1e-05,1.65578]
[1779285443785,54.74,77105.56,0.0,0.99088,1e-05,1.6466]
[1779285444793,54.74,77111.08,0.0,0.99092,1e-05,1.64087]
[1779285446412,54.74,77117.11,0.0,0.99096,1e-05,1.63463]
[1779285446808,54.74,77117.11,0.0,0.99096,1e-05,1.63463]
[1779285451842,54.74,77117.88,0.0,0.99097,1e-05,1.6325]
[1779285456877,54.74,77117.39,0.0,0.99096,1e-05,1.633]
[1779285461912,54.74,77120.94,0.0,0.99099,1e-05,1.62934]
[1779285467955,54.74,77120.23,0.0,0.99098,1e-05,1.63008]
[1779285473997,54.74,77120.53,0.0,0.99099,1e-05,1.62977]
[1779285475012,54.74,77126.87,0.0,0.99103,1e-05,1.62324]
[1779285476622,54.74,77130.03,0.0,0.99105,1e-05,1.62]
[1779285482053,54.74,77124.92,0.0,0.99101,1e-05,1.62525]
[1779285486694,54.74,77117.62,0.0,0.99097,1e-05,1.63277]
[1779285492123,54.74,77119.94,0.0,0.99098,1e-05,1.63037]
[1779285497159,54.74,77115.07,0.0,0.99095,1e-05,1.6354]
[1779285500187,54.74,77103.08,0.0,0.99087,1e-05,1.64783]
[1779285501200,54.74,77096.88,0.0,0.99083,1e-05,1.65429]
[1779285502203,54.74,77102.42,0.0,0.99086,1e-05,1.64852]
[1779285503212,54.74,77109.68,0.0,0.99091,1e-05,1.64098]
[1779285504216,54.74,77110.44,0.0,0.99092,1e-05,1.64019]
[1779285509253,54.74,77115.25,0.0,0.99095,1e-05,1.63521]
[1779285513281,54.74,77103.35,0.0,0.99088,1e-05,1.64621]
[1779285514287,54.74,77098.16,0.0,0.99084,1e-05,1.65161]
[1779285519326,54.74,77105.22,0.0,0.99089,1e-05,1.64427]
[1779285521341,54.74,77111.52,0.0,0.99093,1e-05,1.63774]
[1779285523353,54.74,77116.6,0.0,0.99097,1e-05,1.63249]
[1779285528389,54.74,77116.7,0.0,0.99097,1e-05,1.63238]
[1779285532417,54.74,77108.03,0.0,0.99091,1e-05,1.64135]
[1779285533424,54.74,77106.62,0.0,0.9909,1e-05,1.64281]
[1779285537451,54.74,77113.36,0.0,0.99095,1e-05,1.63583]
[1779285542486,54.74,77115.98,0.0,0.99096,1e-05,1.63313]
[1779285547521,54.74,77117.15,0.0,0.99097,1e-05,1.63192]
[1779285552556,54.74,77114.43,0.0,0.99095,1e-05,1.63473]
[1779285553564,54.74,77105.85,0.0,0.99089,1e-05,1.64361]
[1779285558598,54.74,77103.58,0.0,0.99088,1e-05,1.64597]
[1779285561619,54.74,77114.48,0.0,0.99095,1e-05,1.63467]
[1779285566654,54.74,77115.36,0.0,0.99096,1e-05,1.63377]
[1779285571690,54.74,77112.04,0.0,0.99094,1e-05,1.63586]
[1779285573708,54.74,77096.32,0.0,0.99084,1e-05,1.65218]
[1779285574711,54.74,77088.02,0.0,0.99078,1e-05,1.66086]
[1779285575717,54.74,77104.58,0.0,0.99089,1e-05,1.64359]
[1779285576724,54.74,77107.8,0.0,0.99092,1e-05,1.64025]
[1779285578741,54.74,77116.29,0.0,0.99097,1e-05,1.63147]
[1779285581791,54.74,77118.44,0.0,0.99099,1e-05,1.62925]
[1779285583776,54.74,77124.06,0.0,0.99102,1e-05,1.62347]
[1779285585790,54.74,77122.59,0.0,0.99101,1e-05,1.62498]
[1779285586798,54.74,77128.6,0.0,0.99105,1e-05,1.61881]
[1779285587806,54.74,77142.59,0.0,0.99115,1e-05,1.60452]
[1779285588813,54.74,77144.22,0.0,0.99116,1e-05,1.60287]
[1779285593850,54.74,77145.92,0.0,0.99117,1e-05,1.60114]
[1779285597482,54.74,77151.44,0.0,0.9912,1e-05,1.59554]
[1779285601905,54.74,77160.65,0.0,0.99126,1e-05,1.58624]
[1779285602912,54.74,77162.23,0.0,0.99127,1e-05,1.58464]
[1779285605934,54.74,77154.46,0.0,0.99122,1e-05,1.59248]
[1779285609969,54.74,77147.13,0.0,0.99117,1e-05,1.59991]
[1779285610973,54.74,77160.12,0.0,0.99126,1e-05,1.58677]
[1779285615007,54.74,77165.11,0.0,0.99129,1e-05,1.58175]
[1779285617628,54.74,77177.98,0.0,0.99137,1e-05,1.56885]
[1779285619027,54.74,77184.44,0.0,0.99142,1e-05,1.56241]
[1779285620049,54.74,77187.91,0.0,0.99144,1e-05,1.55896]
[1779285621054,54.74,77191.2,0.0,0.99146,1e-05,1.5557]
[1779285623061,54.74,77203.39,0.0,0.99153,1e-05,1.54365]
[1779285625076,54.74,77208.71,0.0,0.99157,1e-05,1.53842]
[1779285627700,54.74,77193.85,0.0,0.99147,1e-05,1.55307]
[1779285628099,54.74,77193.85,0.0,0.99147,1e-05,1.55307]
[1779285630114,54.74,77185.4,0.0,0.99142,1e-05,1.56146]
[1779285634144,54.74,77192.75,0.0,0.99147,1e-05,1.55287]
[1779285636155,54.74,77194.01,0.0,0.99148,1e-05,1.55162]
[1779285637771,54.74,77186.82,0.0,0.99144,1e-05,1.55875]
[1779285638169,54.74,77186.82,0.0,0.99144,1e-05,1.55875]
[1779285640183,54.74,77181.74,0.0,0.9914,1e-05,1.5638]
[1779285645218,54.74,77167.16,0.0,0.99131,1e-05,1.57838]
[1779285646229,54.74,77174.25,0.0,0.99136,1e-05,1.57128]
[1779285647840,54.74,77180.75,0.0,0.9914,1e-05,1.56479]
[1779285651264,54.74,77171.97,0.0,0.99134,1e-05,1.57356]
[1779285653273,54.74,77176.94,0.0,0.99137,1e-05,1.56859]
[1779285658307,54.74,77175.99,0.0,0.99137,1e-05,1.56954]
[1779285660337,54.74,77202.18,0.0,0.99153,1e-05,1.54356]
[1779285663360,54.74,77211.11,0.0,0.99159,1e-05,1.53478]
[1779285665374,54.74,77216.5,0.0,0.99162,1e-05,1.5295]
[1779285667388,54.74,77211.77,0.0,0.99159,1e-05,1.53413]
[1779285672423,54.74,77211.04,0.0,0.99159,1e-05,1.53485]
[1779285673430,54.74,77202.67,0.0,0.99154,1e-05,1.54308]
[1779285678466,54.74,77196.57,0.0,0.9915,1e-05,1.54909]
[1779285679477,54.74,77183.55,0.0,0.99142,1e-05,1.562]
[1779285681487,54.74,77172.76,0.0,0.99135,1e-05,1.57277]
[1779285682494,54.74,77160.18,0.0,0.99127,1e-05,1.5854]
[1779285687529,54.74,77146.02,0.0,0.99117,1e-05,1.59972]
[1779285689543,54.74,77140.99,0.0,0.99114,1e-05,1.60483]
[1779285692566,54.74,77146.32,0.0,0.99118,1e-05,1.5981]
[1779285697599,54.74,77145.66,0.0,0.99118,1e-05,1.59877]
[1779285702635,54.74,77144.15,0.0,0.99117,1e-05,1.6003]
[1779285706663,54.74,77138.08,0.0,0.99113,1e-05,1.60648]
[1779285708677,54.74,77148.31,0.0,0.9912,1e-05,1.59608]
[1779285712709,54.74,77153.67,0.0,0.99123,1e-05,1.59066]
[1779285717745,54.74,77144.97,0.0,0.99117,1e-05,1.59947]
[1779285722779,54.74,77153.61,0.0,0.99123,1e-05,1.59072]
[1779285727814,54.74,77148.59,0.0,0.9912,1e-05,1.5958]
[1779285730836,54.74,77155.48,0.0,0.99124,1e-05,1.58883]
[1779285731843,54.74,77161.76,0.0,0.99128,1e-05,1.5825]
[1779285732849,54.74,77164.91,0.0,0.9913,1e-05,1.57934]
[1779285736877,54.74,77170.63,0.0,0.99134,1e-05,1.5736]
[1779285738891,54.74,77173.25,0.0,0.99136,1e-05,1.57098]
[1779285742920,54.74,77165.63,0.0,0.99131,1e-05,1.57861]
[1779285747954,54.74,77169.31,0.0,0.99133,1e-05,1.57492]
[1779285750977,54.74,77169.04,0.0,0.99133,1e-05,1.57519]
[1779285755006,54.74,77160.31,0.0,0.99128,1e-05,1.58265]
[1779285757020,54.74,77157.38,0.0,0.99126,1e-05,1.5856]
[1779285758617,54.74,77148.14,0.0,0.9912,1e-05,1.59494]
[1779285760041,54.74,77138.87,0.0,0.99114,1e-05,1.60435]
[1779285761046,54.74,77132.72,0.0,0.9911,1e-05,1.61062]
[1779285762054,54.74,77133.4,0.0,0.99111,1e-05,1.60993]
[1779285763061,54.74,77142.67,0.0,0.99117,1e-05,1.60049]
[1779285764067,54.74,77146.58,0.0,0.99119,1e-05,1.59652]
[1779285766081,54.74,77139.39,0.0,0.99115,1e-05,1.60382]
[1779285771115,54.74,77142.42,0.0,0.99117,1e-05,1.60074]
[1779285773130,54.74,77126.84,0.0,0.99106,1e-05,1.61663]
[1779285778758,54.74,77135.94,0.0,0.99112,1e-05,1.60733]
[1779285784207,54.74,77139.62,0.0,0.99115,1e-05,1.60359]
[1779285789244,54.74,77140.93,0.0,0.99116,1e-05,1.60226]
[1779285793272,54.74,77146.19,0.0,0.99119,1e-05,1.59692]
[1779285798903,54.74,77141.32,0.0,0.99116,1e-05,1.60186]
[1779285802334,54.74,77134.67,0.0,0.99111,1e-05,1.60863]
[1779285807369,54.74,77129.4,0.0,0.99108,1e-05,1.61401]
[1779285808972,54.74,77134.69,0.0,0.99111,1e-05,1.60861]
[1779285814417,54.74,77133.13,0.0,0.99111,1e-05,1.60888]
[1779285819058,54.74,77127.75,0.0,0.99108,1e-05,1.61438]
[1779285823481,54.74,77131.15,0.0,0.9911,1e-05,1.6109]
[1779285824488,54.74,77143.1,0.0,0.99118,1e-05,1.59873]
[1779285828518,54.74,77155.29,0.0,0.99126,1e-05,1.5864]
[1779285829523,54.74,77147.74,0.0,0.99121,1e-05,1.59403]
[1779285830530,54.74,77142.82,0.0,0.99117,1e-05,1.59902]
[1779285835566,54.74,77142.44,0.0,0.99117,1e-05,1.5994]
[1779285838587,54.74,77136.79,0.0,0.99114,1e-05,1.60515]
[1779285842614,54.74,77146.19,0.0,0.9912,1e-05,1.5956]
[1779285844628,54.74,77151.5,0.0,0.99123,1e-05,1.59023]
[1779285849662,54.74,77151.06,0.0,0.99123,1e-05,1.59067]
[1779285851677,54.74,77142.6,0.0,0.99117,1e-05,1.59924]
[1779285852684,54.74,77133.95,0.0,0.99112,1e-05,1.60804]
[1779285854697,54.74,77139.58,0.0,0.99115,1e-05,1.60231]
[1779285858726,54.74,77149.22,0.0,0.99122,1e-05,1.59253]
[1779285863762,54.74,77148.85,0.0,0.99121,1e-05,1.59291]
[1779285868796,54.74,77154.92,0.0,0.99125,1e-05,1.58677]
[1779285872824,54.74,77164.11,0.0,0.99132,1e-05,1.57622]
[1779285876851,54.74,77156.75,0.0,0.99127,1e-05,1.58362]
[1779285880882,54.74,77148.95,0.0,0.99122,1e-05,1.59149]
[1779285885916,54.74,77147.38,0.0,0.99121,1e-05,1.59308]
[1779285890951,54.74,77146.22,0.0,0.9912,1e-05,1.59425]
[1779285895987,54.74,77149.58,0.0,0.99123,1e-05,1.59085]
[1779285897999,54.74,77158.86,0.0,0.99129,1e-05,1.5815]
[1779285899007,54.74,77160.97,0.0,0.9913,1e-05,1.57938]
[1779285904048,54.74,77159.03,0.0,0.99129,1e-05,1.58133]
[1779285909081,54.74,77162.55,0.0,0.99131,1e-05,1.57779]
[1779285912110,54.74,77157.15,0.0,0.99127,1e-05,1.58322]
[1779285914123,54.74,77148.28,0.0,0.99122,1e-05,1.59217]
[1779285915130,54.74,77146.17,0.0,0.9912,1e-05,1.5943]
[1779285919164,54.74,77144.74,0.0,0.99119,1e-05,1.59575]
[1779285924198,54.74,77147.26,0.0,0.99121,1e-05,1.5932]
[1779285929859,54.74,77146.58,0.0,0.99121,1e-05,1.59389]
[1779285934272,54.74,77155.26,0.0,0.99127,1e-05,1.58381]
[1779285939929,54.74,77142.27,0.0,0.99119,1e-05,1.59694]
[1779285941321,54.74,77134.65,0.0,0.99114,1e-05,1.60469]
[1779285942327,54.74,77119.71,0.0,0.99104,1e-05,1.61996]
[1779285947362,54.74,77117.15,0.0,0.99102,1e-05,1.62259]
[1779285952396,54.74,77114.65,0.0,0.991,1e-05,1.62516]
[1779285955418,54.74,77108.55,0.0,0.99096,1e-05,1.63145]
[1779285956424,54.74,77102.8,0.0,0.99092,1e-05,1.63739]
[1779285958439,54.74,77082.85,0.0,0.99079,1e-05,1.65816]
[1779285960071,54.74,77080.36,0.0,0.99077,1e-05,1.66077]
[1779285961461,54.74,77082.08,0.0,0.99079,1e-05,1.65897]
[1779285962468,54.74,77087.31,0.0,0.99082,1e-05,1.6535]
[1779285965489,54.74,77064.56,0.0,0.99067,1e-05,1.67739]
[1779285970523,54.74,77064.94,0.0,0.99067,1e-05,1.67699]
[1779285974554,54.74,77073.98,0.0,0.99073,1e-05,1.66747]
[1779285975559,54.74,77093.16,0.0,0.99086,1e-05,1.6474]
[1779285978580,54.74,77100.28,0.0,0.99091,1e-05,1.64]
[1779285983614,54.74,77105.79,0.0,0.99094,1e-05,1.6343]
[1779285985629,54.74,77100.86,0.0,0.99091,1e-05,1.6394]
[1779285988650,54.74,77095.77,0.0,0.99088,1e-05,1.64469]
[1779285993687,54.74,77092.18,0.0,0.99086,1e-05,1.64708]
[1779285994693,54.74,77101.22,0.0,0.99092,1e-05,1.63769]
[1779285996708,54.74,77108.7,0.0,0.99097,1e-05,1.62996]
[1779285999729,54.74,77102.99,0.0,0.99093,1e-05,1.63586]
[1779286004764,54.74,77103.29,0.0,0.99094,1e-05,1.63555]
[1779286007785,54.74,77109.45,0.0,0.99098,1e-05,1.62918]
[1779286012820,54.74,77122.62,0.0,0.99106,1e-05,1.61565]
[1779286016848,54.74,77127.04,0.0,0.99109,1e-05,1.61112]
[1779286021884,54.74,77128.93,0.0,0.99111,1e-05,1.60919]
[1779286026929,54.74,77133.35,0.0,0.99113,1e-05,1.60469]
[1779286027925,54.74,77123.45,0.0,0.99107,1e-05,1.6148]
[1779286028931,54.74,77115.77,0.0,0.99102,1e-05,1.62268]
[1779286031955,54.74,77107.18,0.0,0.99096,1e-05,1.63153]
[1779286036999,54.74,77110.41,0.0,0.99098,1e-05,1.62819]
[1779286041033,54.74,77105.22,0.0,0.99095,1e-05,1.63355]
[1779286043046,54.74,77112.35,0.0,0.991,1e-05,1.62619]
[1779286045070,54.74,77124.24,0.0,0.99107,1e-05,1.61399]
[1779286048089,54.74,77130.83,0.0,0.99112,1e-05,1.60726]
[1779286053125,54.74,77128.21,0.0,0.99111,1e-05,1.60861]
[1779286055138,54.74,77120.66,0.0,0.99106,1e-05,1.61633]
[1779286060173,54.74,77109.12,0.0,0.99098,1e-05,1.62819]
[1779286065208,54.74,77108.39,0.0,0.99098,1e-05,1.62894]
[1779286067224,54.74,77116.52,0.0,0.99103,1e-05,1.62057]
[1779286068234,54.74,77122.09,0.0,0.99107,1e-05,1.61486]
[1779286069238,54.74,77123.33,0.0,0.99108,1e-05,1.61359]
[1779286074272,54.74,77122.88,0.0,0.99107,1e-05,1.61405]
[1779286079306,54.74,77125.81,0.0,0.99109,1e-05,1.61106]
[1779286083343,54.74,77133.8,0.0,0.99114,1e-05,1.60291]
[1779286084350,54.74,77138.81,0.0,0.99118,1e-05,1.59782]
[1779286087371,54.74,77140.77,0.0,0.99119,1e-05,1.59583]
[1779286092405,54.74,77139.51,0.0,0.99118,1e-05,1.59711]
[1779286097440,54.74,77142.96,0.0,0.9912,1e-05,1.59361]
[1779286100461,54.74,77150.97,0.0,0.99126,1e-05,1.58552]
[1779286101473,54.74,77155.42,0.0,0.99128,1e-05,1.58103]
[1779286106504,54.74,77155.8,0.0,0.99129,1e-05,1.58065]
[1779286111539,54.74,77158.34,0.0,0.99131,1e-05,1.57679]
[1779286115179,54.74,77166.84,0.0,0.99136,1e-05,1.56828]
[1779286116576,54.74,77170.62,0.0,0.99139,1e-05,1.56451]
[1779286118592,54.74,77173.29,0.0,0.99141,1e-05,1.56185]
[1779286122621,54.74,77182.23,0.0,0.99146,1e-05,1.55296]
[1779286125248,54.74,77185.04,0.0,0.99148,1e-05,1.55018]
[1779286130675,54.74,77184.79,0.0,0.99148,1e-05,1.55043]
[1779286131682,54.74,77175.41,0.0,0.99142,1e-05,1.55974]
[1779286132689,54.74,77172.02,0.0,0.9914,1e-05,1.56311]
[1779286133697,54.74,77166.97,0.0,0.99137,1e-05,1.56815]
[1779286135318,54.74,77160.49,0.0,0.99132,1e-05,1.57464]
[1779286140745,54.74,77160.32,0.0,0.99132,1e-05,1.57481]
[1779286143770,54.74,77166.93,0.0,0.99137,1e-05,1.56819]
[1779286148803,54.74,77159.47,0.0,0.99132,1e-05,1.57566]
[1779286149811,54.74,77163.18,0.0,0.99134,1e-05,1.57194]
[1779286150819,54.74,77169.95,0.0,0.99138,1e-05,1.56517]
[1779286151825,54.74,77170.0,0.0,0.99139,1e-05,1.56512]
[1779286152833,54.74,77176.42,0.0,0.99143,1e-05,1.55873]
[1779286153839,54.74,77175.05,0.0,0.99142,1e-05,1.56009]
[1779286158874,54.74,77172.91,0.0,0.9914,1e-05,1.56222]
[1779286163909,54.74,77170.71,0.0,0.99139,1e-05,1.56442]
[1779286168945,54.74,77167.72,0.0,0.99137,1e-05,1.5674]
[1779286171964,54.74,77161.02,0.0,0.99133,1e-05,1.5728]
[1779286174987,54.74,77152.23,0.0,0.99128,1e-05,1.58163]
[1779286180021,54.74,77156.57,0.0,0.99131,1e-05,1.57726]
[1779286182055,54.74,77146.16,0.0,0.99124,1e-05,1.58775]
[1779286183060,54.74,77138.12,0.0,0.99119,1e-05,1.59588]
[1779286184065,54.74,77120.48,0.0,0.99107,1e-05,1.61386]
[1779286185068,54.74,77114.96,0.0,0.99103,1e-05,1.61951]
[1779286187082,54.74,77106.8,0.0,0.99098,1e-05,1.62791]
[1779286188089,54.74,77100.42,0.0,0.99094,1e-05,1.6345]
[1779286191113,54.74,77109.88,0.0,0.991,1e-05,1.62474]
[1779286194131,54.74,77114.78,0.0,0.99103,1e-05,1.6197]
[1779286196146,54.74,77108.33,0.0,0.99099,1e-05,1.62633]
[1779286198161,54.74,77102.19,0.0,0.99095,1e-05,1.63267]
[1779286202190,54.74,77089.22,0.0,0.99086,1e-05,1.64612]
[1779286205210,54.74,77084.43,0.0,0.99083,1e-05,1.65111]
[1779286206217,54.74,77077.03,0.0,0.99078,1e-05,1.65885]
[1779286211253,54.74,77078.34,0.0,0.99079,1e-05,1.65748]
[1779286214275,54.74,77083.87,0.0,0.99083,1e-05,1.6517]
[1779286218306,54.74,77089.72,0.0,0.99087,1e-05,1.6456]
[1779286219309,54.74,77095.13,0.0,0.9909,1e-05,1.63998]
[1779286222330,54.74,77100.23,0.0,0.99094,1e-05,1.6347]
[1779286227365,54.74,77103.89,0.0,0.99096,1e-05,1.63091]
[1779286232400,54.74,77101.59,0.0,0.99095,1e-05,1.63195]
[1779286235421,54.74,77095.86,0.0,0.99091,1e-05,1.63788]
[1779286240461,54.74,77096.84,0.0,0.99092,1e-05,1.63687]
[1779286243478,54.74,77093.95,0.0,0.9909,1e-05,1.63986]
[1779286246503,54.74,77087.83,0.0,0.99086,1e-05,1.64622]
[1779286251537,54.74,77087.02,0.0,0.99085,1e-05,1.64706]
[1779286256573,54.74,77092.04,0.0,0.99089,1e-05,1.64184]
[1779286259603,54.74,77075.69,0.0,0.99078,1e-05,1.6589]
[1779286260621,54.74,77055.63,0.0,0.99064,1e-05,1.68002]
[1779286261618,54.74,77046.68,0.0,0.99058,1e-05,1.68952]
[1779286262661,54.74,77041.81,0.0,0.99055,1e-05,1.69471]
[1779286263634,54.74,77034.32,0.0,0.99049,1e-05,1.70271]
[1779286265266,54.74,77018.66,0.0,0.99038,1e-05,1.71954]
[1779286266668,54.74,77032.99,0.0,0.99048,1e-05,1.70413]
[1779286271704,54.74,77033.18,0.0,0.99049,1e-05,1.70393]
[1779286273718,54.74,77025.44,0.0,0.99043,1e-05,1.71224]
[1779286275335,54.74,77022.49,0.0,0.99041,1e-05,1.71541]
[1779286276740,54.74,77011.53,0.0,0.99033,1e-05,1.72725]
[1779286277745,54.74,77009.75,0.0,0.99032,1e-05,1.72918]
[1779286280768,54.74,77015.46,0.0,0.99036,1e-05,1.723]
[1779286285801,54.74,77015.8,0.0,0.99036,1e-05,1.72263]
[1779286288823,54.74,77021.12,0.0,0.9904,1e-05,1.71689]
[1779286293871,54.74,77022.78,0.0,0.99042,1e-05,1.71371]
[1779286295475,54.74,76998.99,0.0,0.99025,1e-05,1.73948]
[1779286297890,54.74,77002.78,0.0,0.99028,1e-05,1.73535]
[1779286298898,54.74,77011.6,0.0,0.99034,1e-05,1.72578]
[1779286299906,54.74,77015.0,0.0,0.99037,1e-05,1.72211]
[1779286302926,54.74,77020.03,0.0,0.9904,1e-05,1.71668]
[1779286303933,54.74,77008.28,0.0,0.99032,1e-05,1.72938]
[1779286305549,54.74,77008.26,0.0,0.99032,1e-05,1.7294]
[1779286310984,54.74,77010.89,0.0,0.99034,1e-05,1.72655]
[1779286314005,54.74,77017.02,0.0,0.99038,1e-05,1.71992]
[1779286319045,54.74,77015.68,0.0,0.99037,1e-05,1.72137]
[1779286322066,54.74,77010.07,0.0,0.99033,1e-05,1.72744]
[1779286325088,54.74,76997.07,0.0,0.99024,1e-05,1.74157]
[1779286326094,54.74,76995.52,0.0,0.99023,1e-05,1.74327]
[1779286330122,54.74,76986.55,0.0,0.99016,1e-05,1.75308]
[1779286332137,54.74,76982.68,0.0,0.99013,1e-05,1.75733]
[1779286337172,54.74,76982.98,0.0,0.99014,1e-05,1.757]
[1779286338178,54.74,76974.77,0.0,0.99008,1e-05,1.76604]
[1779286339185,54.74,76974.63,0.0,0.99008,1e-05,1.7662]
[1779286343214,54.74,76970.89,0.0,0.99005,1e-05,1.77033]
[1779286344221,54.74,76954.08,0.0,0.98993,1e-05,1.789]
[1779286346238,54.74,76936.64,0.0,0.9898,1e-05,1.80854]
[1779286347244,54.74,76923.47,0.0,0.9897,1e-05,1.82341]
[1779286350273,54.74,76897.96,0.0,0.98951,1e-05,1.85251]
[1779286351282,54.74,76866.17,0.0,0.98927,1e-05,1.88783]
[1779286353294,54.74,76874.66,0.0,0.98934,1e-05,1.87795]
[1779286354308,54.74,76880.3,0.0,0.98938,1e-05,1.87141]
[1779286355313,54.74,76884.98,0.0,0.98941,1e-05,1.86599]
[1779286356317,54.74,76876.35,0.0,0.98935,1e-05,1.87599]
[1779286358339,54.74,76882.67,0.0,0.9894,1e-05,1.86866]
[1779286361359,54.74,76902.17,0.0,0.98955,1e-05,1.84623]
[1779286362360,54.74,76907.14,0.0,0.98958,1e-05,1.84054]
[1779286365383,54.74,76884.9,0.0,0.98941,1e-05,1.86609]
[1779286366388,54.74,76890.78,0.0,0.98946,1e-05,1.8593]
[1779286367395,54.74,76895.91,0.0,0.9895,1e-05,1.8534]
[1779286369409,54.74,76912.13,0.0,0.98962,1e-05,1.83485]
[1779286370416,54.74,76904.91,0.0,0.98957,1e-05,1.84309]
[1779286371423,54.74,76898.12,0.0,0.98952,1e-05,1.85087]
[1779286374446,54.74,76891.7,0.0,0.98947,1e-05,1.85825]
[1779286379479,54.74,76885.12,0.0,0.98942,1e-05,1.86583]
[1779286382526,54.74,76875.92,0.0,0.98935,1e-05,1.87648]
[1779286386559,54.74,76855.42,0.0,0.98919,1e-05,1.9004]
[1779286387584,54.74,76847.92,0.0,0.98913,1e-05,1.90921]
[1779286388575,54.74,76858.15,0.0,0.98921,1e-05,1.8972]
[1779286389581,54.74,76848.3,0.0,0.98913,1e-05,1.90876]
[1779286390587,54.74,76839.45,0.0,0.98906,1e-05,1.9192]
[1779286391594,54.74,76848.39,0.0,0.98913,1e-05,1.90866]
[1779286394616,54.74,76862.34,0.0,0.98924,1e-05,1.8923]
[1779286396629,54.74,76874.72,0.0,0.98934,1e-05,1.87788]
[1779286400658,54.74,76869.69,0.0,0.9893,1e-05,1.88373]
[1779286402672,54.74,76861.7,0.0,0.98923,1e-05,1.89305]
[1779286406701,54.74,76850.86,0.0,0.98915,1e-05,1.90575]
[1779286411736,54.74,76849.67,0.0,0.98915,1e-05,1.90566]
[1779286414756,54.74,76861.05,0.0,0.98924,1e-05,1.89232]
[1779286417779,54.74,76853.91,0.0,0.98918,1e-05,1.90068]
[1779286419794,54.74,76861.25,0.0,0.98924,1e-05,1.89209]
[1779286421818,54.74,76867.23,0.0,0.98929,1e-05,1.88511]
[1779286422827,54.74,76873.64,0.0,0.98934,1e-05,1.87766]
[1779286423832,54.74,76865.67,0.0,0.98927,1e-05,1.88693]
[1779286427863,54.74,76871.68,0.0,0.98932,1e-05,1.87994]
[1779286430885,54.74,76881.32,0.0,0.98939,1e-05,1.86876]
[1779286431893,54.74,76891.05,0.0,0.98947,1e-05,1.85753]
[1779286432900,54.74,76882.54,0.0,0.9894,1e-05,1.86735]
[1779286433907,54.74,76882.84,0.0,0.98941,1e-05,1.867]
[1779286437936,54.74,76893.9,0.0,0.98949,1e-05,1.85425]
[1779286438950,54.74,76897.59,0.0,0.98952,1e-05,1.85002]
[1779286439951,54.74,76903.35,0.0,0.98956,1e-05,1.84342]
[1779286440959,54.74,76908.18,0.0,0.9896,1e-05,1.8379]
[1779286442976,54.74,76901.9,0.0,0.98955,1e-05,1.84508]
[1779286446605,54.74,76954.69,0.0,0.98995,1e-05,1.78547]
[1779286447149,54.74,76954.69,0.0,0.98995,1e-05,1.78547]
[1779286448136,54.74,76988.17,0.0,0.99019,1e-05,1.7485]
[1779286449128,54.74,76999.59,0.0,0.99027,1e-05,1.73603]
[1779286450179,54.74,77025.06,0.0,0.99045,1e-05,1.7085]
[1779286451157,54.74,77031.79,0.0,0.9905,1e-05,1.70128]
[1779286452176,54.74,77050.23,0.0,0.99063,1e-05,1.68164]
[1779286454233,54.74,77050.66,0.0,0.99063,1e-05,1.68119]
[1779286455208,54.74,77076.66,0.0,0.99081,1e-05,1.65383]
[1779286456845,54.74,77079.81,0.0,0.99083,1e-05,1.65054]
[1779286458224,54.74,77087.03,0.0,0.99088,1e-05,1.64302]
[1779286459235,54.74,77080.04,0.0,0.99083,1e-05,1.6503]
[1779286460246,54.74,77078.3,0.0,0.99082,1e-05,1.65211]
[1779286461248,54.74,77063.41,0.0,0.99072,1e-05,1.66772]
[1779286462253,54.74,77033.78,0.0,0.99051,1e-05,1.69915]
[1779286463262,54.74,77027.29,0.0,0.99047,1e-05,1.7061]
[1779286464266,54.74,77019.2,0.0,0.99041,1e-05,1.7148]
[1779286466284,54.74,77014.04,0.0,0.99037,1e-05,1.72037]
[1779286467287,54.74,77007.29,0.0,0.99033,1e-05,1.72767]
[1779286468295,54.74,77014.59,0.0,0.99038,1e-05,1.71977]
[1779286469302,54.74,77007.08,0.0,0.99032,1e-05,1.7279]
[1779286470309,54.74,77004.53,0.0,0.99031,1e-05,1.73066]
[1779286473334,54.74,77018.35,0.0,0.99041,1e-05,1.71433]
[1779286474347,54.74,77046.71,0.0,0.99061,1e-05,1.68401]
[1779286475378,54.74,77093.42,0.0,0.99093,1e-05,1.63504]
[1779286476382,54.74,77126.0,0.0,0.99114,1e-05,1.6016]
[1779286477365,54.74,77127.61,0.0,0.99115,1e-05,1.59996]
[1779286478403,54.74,77117.45,0.0,0.99109,1e-05,1.61032]
[1779286479398,54.74,77139.81,0.0,0.99123,1e-05,1.58759]
[1779286480412,54.74,77168.89,0.0,0.99142,1e-05,1.55844]
[1779286481413,54.74,77180.61,0.0,0.99149,1e-05,1.54682]
[1779286482429,54.74,77179.32,0.0,0.99149,1e-05,1.54809]
[1779286483428,54.74,77173.22,0.0,0.99145,1e-05,1.55414]
[1779286484435,54.74,77172.98,0.0,0.99145,1e-05,1.55438]
[1779286485450,54.74,77157.65,0.0,0.99135,1e-05,1.56966]
[1779286486457,54.74,77133.04,0.0,0.99119,1e-05,1.59445]
[1779286487462,54.74,77110.52,0.0,0.99104,1e-05,1.61742]
[1779286488466,54.74,77100.97,0.0,0.99098,1e-05,1.62724]
[1779286489480,54.74,77097.25,0.0,0.99095,1e-05,1.63108]
[1779286490490,54.74,77113.46,0.0,0.99106,1e-05,1.6144]
[1779286491496,54.74,77103.94,0.0,0.991,1e-05,1.62418]
[1779286492500,54.74,77099.93,0.0,0.99097,1e-05,1.62832]
[1779286495524,54.74,77084.77,0.0,0.99087,1e-05,1.64402]
[1779286496526,54.74,77067.17,0.0,0.99075,1e-05,1.66241]
[1779286497533,54.74,77061.77,0.0,0.99071,1e-05,1.66809]
[1779286498539,54.74,77059.17,0.0,0.99069,1e-05,1.67083]
[1779286501561,54.74,77066.68,0.0,0.99075,1e-05,1.66293]
[1779286502575,54.74,77069.99,0.0,0.99077,1e-05,1.65946]
[1779286504580,54.74,77083.18,0.0,0.99086,1e-05,1.64568]
[1779286505588,54.74,77082.08,0.0,0.99085,1e-05,1.64682]
[1779286507612,54.74,77088.06,0.0,0.99089,1e-05,1.6406]
[1779286508629,54.74,77080.62,0.0,0.99084,1e-05,1.64834]
[1779286509632,54.74,77079.81,0.0,0.99083,1e-05,1.64919]
[1779286514667,54.74,77101.8,0.0,0.99098,1e-05,1.62639]
[1779286516683,54.74,77112.75,0.0,0.99106,1e-05,1.61513]
[1779286517688,54.74,77121.36,0.0,0.99111,1e-05,1.60633]
[1779286518707,54.74,77139.74,0.0,0.99123,1e-05,1.58767]
[1779286519707,54.74,77147.45,0.0,0.99128,1e-05,1.57989]
[1779286520717,54.74,77169.92,0.0,0.99143,1e-05,1.55742]
[1779286521722,54.74,77184.18,0.0,0.99152,1e-05,1.54329]
[1779286522733,54.74,77175.24,0.0,0.99146,1e-05,1.55214]
[1779286523733,54.74,77179.96,0.0,0.99149,1e-05,1.54746]
[1779286524740,54.74,77188.71,0.0,0.99154,1e-05,1.53883]
[1779286525748,54.74,77181.38,0.0,0.9915,1e-05,1.54606]
[1779286527763,54.74,77151.39,0.0,0.99131,1e-05,1.57593]
[1779286528770,54.74,77132.59,0.0,0.99119,1e-05,1.5949]
[1779286529777,54.74,77126.93,0.0,0.99115,1e-05,1.60065]
[1779286530785,54.74,77144.14,0.0,0.99126,1e-05,1.58322]
[1779286531791,54.74,77145.56,0.0,0.99128,1e-05,1.58048]
[1779286532812,54.74,77138.75,0.0,0.99123,1e-05,1.58735]
[1779286533828,54.74,77131.46,0.0,0.99119,1e-05,1.59473]
[1779286534829,54.74,77121.08,0.0,0.99112,1e-05,1.60529]
[1779286535833,54.74,77132.17,0.0,0.99119,1e-05,1.59401]
[1779286536841,54.74,77132.26,0.0,0.99119,1e-05,1.59392]
[1779286537847,54.74,77122.25,0.0,0.99112,1e-05,1.60409]
[1779286538859,54.74,77123.23,0.0,0.99113,1e-05,1.6031]
[1779286540875,54.74,77139.98,0.0,0.99124,1e-05,1.58611]
[1779286541879,54.74,77138.66,0.0,0.99123,1e-05,1.58744]
[1779286542892,54.74,77150.48,0.0,0.99131,1e-05,1.57554]
[1779286543899,54.74,77157.69,0.0,0.99135,1e-05,1.56831]
[1779286544908,54.74,77158.56,0.0,0.99136,1e-05,1.56744]
[1779286546920,54.74,77170.82,0.0,0.99144,1e-05,1.55523]
[1779286547930,54.74,77170.25,0.0,0.99144,1e-05,1.55579]
[1779286549947,54.74,77176.44,0.0,0.99147,1e-05,1.54965]
[1779286551962,54.74,77169.08,0.0,0.99143,1e-05,1.55696]
[1779286552969,54.74,77158.72,0.0,0.99136,1e-05,1.56728]
[1779286553978,54.74,77160.26,0.0,0.99137,1e-05,1.56574]
[1779286555993,54.74,77149.06,0.0,0.9913,1e-05,1.57696]
[1779286557003,54.74,77149.85,0.0,0.9913,1e-05,1.57617]
[1779286558006,54.74,77159.59,0.0,0.99137,1e-05,1.56641]
[1779286559023,54.74,77175.2,0.0,0.99147,1e-05,1.55088]
[1779286560112,54.74,77183.38,0.0,0.99152,1e-05,1.54279]
[1779286561045,54.74,77181.3,0.0,0.99151,1e-05,1.54485]
[1779286562045,54.74,77189.4,0.0,0.99156,1e-05,1.53686]
[1779286563089,54.74,77192.76,0.0,0.99158,1e-05,1.53356]
[1779286564063,54.74,77197.94,0.0,0.99161,1e-05,1.52849]
[1779286565070,54.74,77213.0,0.0,0.9917,1e-05,1.5138]
[1779286566092,54.74,77212.93,0.0,0.9917,1e-05,1.51387]
[1779286567816,54.74,77227.78,0.0,0.99179,1e-05,1.49951]
[1779286569099,54.74,77212.39,0.0,0.9917,1e-05,1.5144]
[1779286570106,54.74,77191.57,0.0,0.99157,1e-05,1.53473]
[1779286571114,54.74,77201.16,0.0,0.99163,1e-05,1.52534]
[1779286572121,54.74,77215.34,0.0,0.99172,1e-05,1.51153]
[1779286573128,54.74,77217.26,0.0,0.99173,1e-05,1.50967]
[1779286577894,54.74,77235.27,0.0,0.99184,1e-05,1.49231]
[1779286579170,54.74,77234.13,0.0,0.99183,1e-05,1.4934]
[1779286580177,54.74,77225.88,0.0,0.99178,1e-05,1.50134]
[1779286581190,54.74,77230.76,0.0,0.99181,1e-05,1.49664]
[1779286582194,54.74,77241.38,0.0,0.99188,1e-05,1.48646]
[1779286583201,54.74,77248.16,0.0,0.99192,1e-05,1.47999]
[1779286584206,54.74,77263.36,0.0,0.99201,1e-05,1.46557]
[1779286585225,54.74,77282.78,0.0,0.99212,1e-05,1.44731]
[1779286586219,54.74,77283.94,0.0,0.99213,1e-05,1.44623]
[1779286587971,54.74,77264.36,0.0,0.99202,1e-05,1.46462]
[1779286589295,54.74,77273.31,0.0,0.99207,1e-05,1.45619]
[1779286590265,54.74,77285.47,0.0,0.99214,1e-05,1.4448]
[1779286591276,54.74,77310.18,0.0,0.99229,1e-05,1.42067]
[1779286592279,54.74,77325.21,0.0,0.99238,1e-05,1.40689]
[1779286593293,54.74,77347.05,0.0,0.9925,1e-05,1.38706]
[1779286594297,54.74,77342.71,0.0,0.99248,1e-05,1.39098]
[1779286595322,54.74,77357.79,0.0,0.99256,1e-05,1.3774]
[1779286596317,54.74,77369.89,0.0,0.99263,1e-05,1.36659]
[1779286598061,54.74,77395.95,0.0,0.99277,1e-05,1.34354]
[1779286599341,54.74,77413.37,0.0,0.99287,1e-05,1.32831]
[1779286600366,54.74,77418.81,0.0,0.9929,1e-05,1.32359]
[1779286601366,54.74,77406.93,0.0,0.99283,1e-05,1.33392]
[1779286602378,54.74,77414.95,0.0,0.99288,1e-05,1.32694]
[1779286603384,54.74,77397.28,0.0,0.99278,1e-05,1.34237]
[1779286604392,54.74,77385.45,0.0,0.99272,1e-05,1.35278]
[1779286605405,54.74,77364.35,0.0,0.9926,1e-05,1.37153]
[1779286606408,54.74,77357.67,0.0,0.99256,1e-05,1.37751]
[1779286607431,54.74,77332.86,0.0,0.99242,1e-05,1.39992]
[1779286608430,54.74,77348.28,0.0,0.99251,1e-05,1.38595]
[1779286609438,54.74,77359.01,0.0,0.99257,1e-05,1.37631]
[1779286610462,54.74,77357.44,0.0,0.99256,1e-05,1.37772]
[1779286611463,54.74,77375.19,0.0,0.99266,1e-05,1.36187]
[1779286612472,54.74,77412.78,0.0,0.99286,1e-05,1.32882]
[1779286613478,54.74,77419.86,0.0,0.9929,1e-05,1.32268]
[1779286614495,54.74,77428.72,0.0,0.99295,1e-05,1.31502]
[1779286616501,54.74,77430.53,0.0,0.99296,1e-05,1.31346]
[1779286618532,54.74,77437.61,0.0,0.993,1e-05,1.30737]
[1779286619553,54.74,77451.58,0.0,0.99307,1e-05,1.29543]
[1779286620563,54.74,77465.01,0.0,0.99314,1e-05,1.28403]
[1779286621547,54.74,77489.32,0.0,0.99327,1e-05,1.26363]
[1779286622557,54.74,77508.79,0.0,0.99337,1e-05,1.24748]
[1779286623563,54.74,77498.32,0.0,0.99331,1e-05,1.25614]
[1779286624614,54.74,77493.87,0.0,0.99329,1e-05,1.25984]
[1779286626599,54.74,77505.3,0.0,0.99335,1e-05,1.25036]
[1779286627606,54.74,77479.9,0.0,0.99322,1e-05,1.2715]
[1779286628612,54.74,77441.41,0.0,0.99302,1e-05,1.30411]
[1779286629636,54.74,77433.78,0.0,0.99298,1e-05,1.31066]
[1779286630630,54.74,77427.62,0.0,0.99294,1e-05,1.31597]
[1779286631637,54.74,77422.89,0.0,0.99292,1e-05,1.32005]
[1779286633672,54.74,77403.28,0.0,0.99281,1e-05,1.33711]
[1779286634688,54.74,77367.87,0.0,0.99262,1e-05,1.36839]
[1779286635763,54.74,77359.03,0.0,0.99257,1e-05,1.37629]
[1779286638751,54.74,77353.53,0.0,0.99254,1e-05,1.38123]
[1779286640755,54.74,77352.31,0.0,0.99253,1e-05,1.38233]
[1779286642771,54.74,77341.84,0.0,0.99247,1e-05,1.39177]
[1779286643776,54.74,77351.21,0.0,0.99253,1e-05,1.38332]
[1779286644783,54.74,77361.15,0.0,0.99258,1e-05,1.37439]
[1779286645790,54.74,77353.87,0.0,0.99254,1e-05,1.38092]
[1779286646798,54.74,77354.3,0.0,0.99254,1e-05,1.38054]
[1779286647805,54.74,77348.7,0.0,0.99251,1e-05,1.38558]
[1779286648811,54.74,77335.66,0.0,0.99244,1e-05,1.39737]
[1779286649821,54.74,77322.89,0.0,0.99236,1e-05,1.40901]
[1779286650827,54.74,77321.89,0.0,0.99236,1e-05,1.40992]
[1779286651833,54.74,77306.62,0.0,0.99228,1e-05,1.42273]
[1779286652841,54.74,77301.26,0.0,0.99225,1e-05,1.42768]
[1779286653914,54.74,77282.56,0.0,0.99214,1e-05,1.44505]
[1779286654899,54.74,77279.73,0.0,0.99212,1e-05,1.4477]
[1779286656919,54.74,77294.89,0.0,0.99221,1e-05,1.43358]
[1779286657938,54.74,77305.6,0.0,0.99227,1e-05,1.42367]
[1779286658937,54.74,77305.91,0.0,0.99227,1e-05,1.42338]
[1779286659943,54.74,77291.38,0.0,0.99219,1e-05,1.43684]
[1779286660950,54.74,77296.55,0.0,0.99222,1e-05,1.43204]
[1779286661967,54.74,77297.43,0.0,0.99222,1e-05,1.43122]
[1779286664004,54.74,77291.03,0.0,0.99219,1e-05,1.43716]
[1779286669022,54.74,77288.68,0.0,0.99217,1e-05,1.43935]
[1779286671036,54.74,77300.39,0.0,0.99224,1e-05,1.42848]
[1779286672043,54.74,77307.78,0.0,0.99228,1e-05,1.42166]
[1779286673057,54.74,77301.3,0.0,0.99225,1e-05,1.42764]
[1779286674065,54.74,77294.72,0.0,0.99221,1e-05,1.43373]
[1779286675075,54.74,77296.71,0.0,0.99222,1e-05,1.43189]
[1779286677088,54.74,77332.78,0.0,0.99243,1e-05,1.39879]
[1779286678099,54.74,77341.01,0.0,0.99247,1e-05,1.39132]
[1779286679100,54.74,77314.64,0.0,0.99232,1e-05,1.41535]
[1779286680109,54.74,77311.08,0.0,0.9923,1e-05,1.41862]
[1779286683199,54.74,77323.9,0.0,0.99238,1e-05,1.40687]
[1779286684158,54.74,77327.32,0.0,0.9924,1e-05,1.40375]
[1779286685162,54.74,77357.99,0.0,0.99257,1e-05,1.37603]
[1779286686176,54.74,77373.75,0.0,0.99266,1e-05,1.36197]
[1779286691204,54.74,77366.45,0.0,0.99262,1e-05,1.36847]
[1779286696252,54.74,77372.8,0.0,0.99265,1e-05,1.36281]
[1779286697257,54.74,77388.4,0.0,0.99274,1e-05,1.34901]
[1779286699272,54.74,77397.83,0.0,0.99279,1e-05,1.34072]
[1779286701285,54.74,77390.83,0.0,0.99275,1e-05,1.34687]
[1779286702292,54.74,77400.57,0.0,0.9928,1e-05,1.33832]
[1779286703300,54.74,77410.1,0.0,0.99286,1e-05,1.33]
[1779286704308,54.74,77404.9,0.0,0.99283,1e-05,1.33453]
[1779286705315,54.74,77399.86,0.0,0.9928,1e-05,1.33894]
[1779286707332,54.74,77409.46,0.0,0.99285,1e-05,1.33055]
[1779286708336,54.74,77402.29,0.0,0.99281,1e-05,1.33681]
[1779286709343,54.74,77395.62,0.0,0.99278,1e-05,1.34266]
[1779286710350,54.74,77392.21,0.0,0.99276,1e-05,1.34565]
[1779286712363,54.74,77378.82,0.0,0.99269,1e-05,1.35629]
[1779286713374,54.74,77378.17,0.0,0.99269,1e-05,1.35687]
[1779286714379,54.74,77385.94,0.0,0.99273,1e-05,1.35]
[1779286716007,54.74,77377.98,0.0,0.99269,1e-05,1.35704]
[1779286717405,54.74,77373.62,0.0,0.99266,1e-05,1.3609]
[1779286718420,54.74,77388.44,0.0,0.99274,1e-05,1.3478]
[1779286719423,54.74,77390.03,0.0,0.99275,1e-05,1.3464]
[1779286720436,54.74,77402.58,0.0,0.99282,1e-05,1.33539]
[1779286721439,54.74,77408.01,0.0,0.99285,1e-05,1.33065]
[1779286723456,54.74,77406.86,0.0,0.99284,1e-05,1.33166]
[1779286726092,54.74,77422.32,0.0,0.99293,1e-05,1.31824]
[1779286726490,54.74,77422.32,0.0,0.99293,1e-05,1.31824]
[1779286727502,54.74,77434.17,0.0,0.99299,1e-05,1.30803]
[1779286728506,54.74,77427.18,0.0,0.99295,1e-05,1.31404]
[1779286729513,54.74,77427.47,0.0,0.99296,1e-05,1.31379]
[1779286731547,54.74,77420.74,0.0,0.99292,1e-05,1.3196]
[1779286733573,54.74,77412.28,0.0,0.99287,1e-05,1.32694]
[1779286734570,54.74,77418.58,0.0,0.99291,1e-05,1.32147]
[1779286736152,54.74,77420.46,0.0,0.99292,1e-05,1.31984]
[1779286736584,54.74,77420.46,0.0,0.99292,1e-05,1.31984]
[1779286737591,54.74,77411.11,0.0,0.99287,1e-05,1.32796]
[1779286738597,54.74,77408.1,0.0,0.99285,1e-05,1.33058]
[1779286739604,54.74,77402.85,0.0,0.99282,1e-05,1.33516]
[1779286741618,54.74,77413.96,0.0,0.99288,1e-05,1.32548]
[1779286742625,54.74,77426.54,0.0,0.99295,1e-05,1.31459]
[1779286743634,54.74,77419.52,0.0,0.99291,1e-05,1.32066]
[1779286744649,54.74,77425.78,0.0,0.99295,1e-05,1.31525]
[1779286746229,54.74,77432.93,0.0,0.99298,1e-05,1.30909]
[1779286746663,54.74,77432.93,0.0,0.99298,1e-05,1.30909]
[1779286747671,54.74,77427.5,0.0,0.99296,1e-05,1.31376]
[1779286748677,54.74,77432.94,0.0,0.99298,1e-05,1.30908]
[1779286749689,54.74,77441.0,0.0,0.99303,1e-05,1.30217]
[1779286750691,54.74,77438.1,0.0,0.99301,1e-05,1.30465]
[1779286751697,54.74,77430.07,0.0,0.99297,1e-05,1.31155]
[1779286752709,54.74,77427.21,0.0,0.99295,1e-05,1.31401]
[1779286753714,54.74,77419.73,0.0,0.99291,1e-05,1.32048]
[1779286754721,54.74,77410.5,0.0,0.99286,1e-05,1.32849]
[1779286756298,54.74,77411.29,0.0,0.99287,1e-05,1.3278]
[1779286758749,54.74,77417.95,0.0,0.9929,1e-05,1.32202]
[1779286760763,54.74,77423.84,0.0,0.99294,1e-05,1.31692]
[1779286762788,54.74,77421.75,0.0,0.99293,1e-05,1.31873]
[1779286763785,54.74,77408.98,0.0,0.99286,1e-05,1.32981]
[1779286764792,54.74,77404.92,0.0,0.99283,1e-05,1.33335]
[1779286766369,54.74,77412.06,0.0,0.99287,1e-05,1.32713]
[1779286769825,54.74,77402.04,0.0,0.99282,1e-05,1.33586]
[1779286770834,54.74,77399.24,0.0,0.9928,1e-05,1.33831]
[1779286772848,54.74,77397.36,0.0,0.9928,1e-05,1.33879]
[1779286776444,54.74,77389.2,0.0,0.99275,1e-05,1.34596]
[1779286777883,54.74,77407.34,0.0,0.99285,1e-05,1.33008]
[1779286778897,54.74,77418.56,0.0,0.99291,1e-05,1.32033]
[1779286779900,54.74,77408.61,0.0,0.99286,1e-05,1.32897]
[1779286780910,54.74,77397.71,0.0,0.9928,1e-05,1.33849]
[1779286781913,54.74,77401.3,0.0,0.99282,1e-05,1.33535]
[1779286783930,54.74,77403.34,0.0,0.99283,1e-05,1.33356]
[1779286787957,54.74,77408.94,0.0,0.99286,1e-05,1.32868]
[1779286788965,54.74,77410.38,0.0,0.99287,1e-05,1.32743]
[1779286791990,54.74,77404.97,0.0,0.99284,1e-05,1.33214]
[1779286796011,54.74,77411.34,0.0,0.99288,1e-05,1.3266]
[1779286798032,54.74,77405.11,0.0,0.99284,1e-05,1.33202]
[1779286799032,54.74,77400.09,0.0,0.99281,1e-05,1.3364]
[1779286800053,54.74,77405.51,0.0,0.99284,1e-05,1.33167]
[1779286803070,54.74,77413.37,0.0,0.99289,1e-05,1.32483]
[1779286806094,54.74,77421.01,0.0,0.99293,1e-05,1.31821]
[1779286807103,54.74,77427.87,0.0,0.99296,1e-05,1.31229]
[1779286808113,54.74,77413.88,0.0,0.99289,1e-05,1.32439]
[1779286809112,54.74,77414.24,0.0,0.99289,1e-05,1.32408]
[1779286812134,54.74,77427.55,0.0,0.99296,1e-05,1.31257]
[1779286813140,54.74,77440.64,0.0,0.99303,1e-05,1.30134]
[1779286814147,54.74,77449.21,0.0,0.99308,1e-05,1.29402]
[1779286815154,54.74,77435.74,0.0,0.99301,1e-05,1.30553]
[1779286816171,54.74,77434.12,0.0,0.993,1e-05,1.30692]
[1779286818175,54.74,77428.01,0.0,0.99296,1e-05,1.31217]
[1779286819182,54.74,77424.25,0.0,0.99294,1e-05,1.31541]
[1779286820197,54.74,77399.49,0.0,0.99281,1e-05,1.33693]
[1779286821196,54.74,77390.46,0.0,0.99276,1e-05,1.34485]
[1779286822203,54.74,77389.32,0.0,0.99276,1e-05,1.34585]
[1779286824235,54.74,77394.97,0.0,0.99279,1e-05,1.34089]
[1779286825237,54.74,77405.56,0.0,0.99284,1e-05,1.33163]
[1779286827265,54.74,77398.32,0.0,0.9928,1e-05,1.33795]
[1779286828263,54.74,77396.45,0.0,0.99279,1e-05,1.33959]
[1779286829273,54.74,77399.78,0.0,0.99281,1e-05,1.33667]
[1779286830297,54.74,77419.94,0.0,0.99292,1e-05,1.31914]
[1779286831291,54.74,77416.73,0.0,0.99291,1e-05,1.32076]
[1779286832296,54.74,77423.22,0.0,0.99295,1e-05,1.31515]
[1779286833303,54.74,77423.99,0.0,0.99295,1e-05,1.31449]
[1779286838344,54.74,77421.14,0.0,0.99293,1e-05,1.31695]
[1779286839349,54.74,77415.88,0.0,0.99291,1e-05,1.3215]
[1779286840367,54.74,77409.47,0.0,0.99287,1e-05,1.32706]
[1779286841361,54.74,77400.91,0.0,0.99282,1e-05,1.33452]
[1779286842369,54.74,77406.42,0.0,0.99285,1e-05,1.32971]
[1779286843376,54.74,77405.96,0.0,0.99285,1e-05,1.33012]
[1779286845398,54.74,77416.99,0.0,0.99291,1e-05,1.32054]
[1779286846402,54.74,77427.47,0.0,0.99297,1e-05,1.31149]
[1779286847405,54.74,77427.56,0.0,0.99297,1e-05,1.31141]
[1779286852448,54.74,77430.13,0.0,0.99298,1e-05,1.3092]
[1779286855470,54.74,77436.34,0.0,0.99301,1e-05,1.30387]
[1779286856477,54.74,77439.58,0.0,0.99303,1e-05,1.3011]
[1779286859498,54.74,77427.26,0.0,0.99297,1e-05,1.31167]
[1779286861524,54.74,77412.28,0.0,0.99289,1e-05,1.32462]
[1779286862567,54.74,77405.27,0.0,0.99285,1e-05,1.33072]
[1779286863547,54.74,77400.44,0.0,0.99282,1e-05,1.33493]
[1779286865566,54.74,77388.81,0.0,0.99276,1e-05,1.34513]
[1779286866576,54.74,77374.56,0.0,0.99268,1e-05,1.35771]
[1779286867577,54.74,77363.03,0.0,0.99262,1e-05,1.36796]
[1779286868583,54.74,77366.33,0.0,0.99263,1e-05,1.36502]
[1779286870598,54.74,77374.13,0.0,0.99268,1e-05,1.35809]
[1779286871605,54.74,77377.19,0.0,0.9927,1e-05,1.35538]
[1779286872612,54.74,77385.04,0.0,0.99274,1e-05,1.34845]
[1779286873619,54.74,77378.8,0.0,0.9927,1e-05,1.35396]
[1779286874626,54.74,77385.93,0.0,0.99274,1e-05,1.34766]
[1779286875633,54.74,77389.61,0.0,0.99276,1e-05,1.34442]
[1779286877251,54.74,77405.87,0.0,0.99285,1e-05,1.33019]
[1779286878655,54.74,77410.56,0.0,0.99288,1e-05,1.32611]
[1779286880670,54.74,77400.39,0.0,0.99282,1e-05,1.33498]
[1779286881676,54.74,77403.6,0.0,0.99284,1e-05,1.33217]
[1779286884698,54.74,77389.68,0.0,0.99276,1e-05,1.34436]
[1779286885705,54.74,77389.17,0.0,0.99276,1e-05,1.34481]
[1779286887325,54.74,77398.19,0.0,0.99281,1e-05,1.3369]
[1779286888727,54.74,77400.47,0.0,0.99282,1e-05,1.33491]
[1779286891749,54.74,77408.11,0.0,0.99287,1e-05,1.32708]
[1779286893763,54.74,77410.11,0.0,0.99288,1e-05,1.32534]
[1779286894770,54.74,77421.13,0.0,0.99294,1e-05,1.3158]
[1779286895777,54.74,77422.67,0.0,0.99295,1e-05,1.31447]
[1779286900818,54.74,77425.66,0.0,0.99296,1e-05,1.31189]
[1779286902827,54.74,77447.51,0.0,0.99308,1e-05,1.29319]
[1779286903841,54.74,77447.58,0.0,0.99308,1e-05,1.29313]
[1779286905849,54.74,77435.68,0.0,0.99302,1e-05,1.30329]
[1779286907507,54.74,77419.25,0.0,0.99293,1e-05,1.31742]
[1779286908871,54.74,77420.64,0.0,0.99294,1e-05,1.31622]
[1779286911893,54.74,77406.16,0.0,0.99286,1e-05,1.32878]
[1779286913906,54.74,77400.48,0.0,0.99283,1e-05,1.33373]
[1779286914913,54.74,77406.61,0.0,0.99286,1e-05,1.32839]
[1779286915920,54.74,77404.96,0.0,0.99285,1e-05,1.32982]
[1779286917577,54.74,77429.06,0.0,0.99298,1e-05,1.30897]
[1779286917934,54.74,77429.06,0.0,0.99298,1e-05,1.30897]
[1779286918941,54.74,77433.99,0.0,0.99301,1e-05,1.30474]
[1779286920966,54.74,77422.27,0.0,0.99295,1e-05,1.31482]
[1779286921973,54.74,77430.95,0.0,0.99299,1e-05,1.30735]
[1779286923000,54.74,77451.28,0.0,0.9931,1e-05,1.28999]
[1779286923986,54.74,77457.28,0.0,0.99313,1e-05,1.2849]
[1779286924993,54.74,77452.07,0.0,0.9931,1e-05,1.28932]
[1779286927647,54.74,77439.85,0.0,0.99304,1e-05,1.29972]
[1779286928023,54.74,77439.85,0.0,0.99304,1e-05,1.29972]
[1779286930034,54.74,77443.64,0.0,0.99306,1e-05,1.29649]
[1779286935070,54.74,77430.41,0.0,0.99299,1e-05,1.30781]
[1779286936077,54.74,77413.77,0.0,0.9929,1e-05,1.32217]
[1779286938092,54.74,77402.42,0.0,0.99284,1e-05,1.33204]
[1779286939097,54.74,77409.15,0.0,0.99288,1e-05,1.32618]
[1779286940110,54.74,77427.04,0.0,0.99297,1e-05,1.31071]
[1779286942123,54.74,77441.2,0.0,0.99305,1e-05,1.29857]
[1779286947159,54.74,77455.44,0.0,0.99312,1e-05,1.28646]
[1779286948165,54.74,77460.54,0.0,0.99315,1e-05,1.28215]
[1779286953207,54.74,77461.6,0.0,0.99316,1e-05,1.28012]
[1779286954210,54.74,77454.02,0.0,0.99312,1e-05,1.28653]
[1779286956222,54.74,77446.67,0.0,0.99308,1e-05,1.29277]
[1779286958237,54.74,77438.64,0.0,0.99304,1e-05,1.29961]
[1779286963274,54.74,77443.34,0.0,0.99306,1e-05,1.2956]
[1779286968307,54.74,77449.94,0.0,0.9931,1e-05,1.28999]
[1779286973342,54.74,77446.54,0.0,0.99308,1e-05,1.29288]
[1779286975355,54.74,77454.77,0.0,0.99312,1e-05,1.28589]
[1779286980401,54.74,77456.3,0.0,0.99313,1e-05,1.2846]
[1779286981398,54.74,77447.59,0.0,0.99309,1e-05,1.29198]
[1779286982406,54.74,77449.27,0.0,0.9931,1e-05,1.29056]
[1779286983427,54.74,77454.77,0.0,0.99312,1e-05,1.28589]
[1779286985433,54.74,77435.54,0.0,0.99302,1e-05,1.30226]
[1779286986439,54.74,77425.21,0.0,0.99297,1e-05,1.31113]
[1779286987451,54.74,77420.62,0.0,0.99294,1e-05,1.31509]
[1779286988455,54.74,77413.7,0.0,0.99291,1e-05,1.32107]
[1779286989462,54.74,77401.75,0.0,0.99284,1e-05,1.33146]
[1779286990473,54.74,77405.54,0.0,0.99286,1e-05,1.32816]
[1779286992481,54.74,77408.64,0.0,0.99288,1e-05,1.32546]
[1779286994497,54.74,77413.67,0.0,0.99291,1e-05,1.3211]
[1779286995505,54.74,77419.49,0.0,0.99294,1e-05,1.31606]
[1779286996524,54.74,77423.35,0.0,0.99296,1e-05,1.31273]
[1779286997522,54.74,77413.67,0.0,0.99291,1e-05,1.3211]
[1779286998533,54.74,77405.88,0.0,0.99286,1e-05,1.32786]
[1779286999535,54.74,77404.56,0.0,0.99286,1e-05,1.32901]
[1779287001552,54.74,77397.57,0.0,0.99282,1e-05,1.33511]
[1779287002559,54.74,77389.95,0.0,0.99278,1e-05,1.34178]
[1779287003566,54.74,77389.07,0.0,0.99277,1e-05,1.34256]
[1779287005581,54.74,77382.01,0.0,0.99273,1e-05,1.34877]
[1779287006593,54.74,77374.52,0.0,0.99269,1e-05,1.35539]
[1779287007596,54.74,77361.84,0.0,0.99262,1e-05,1.36665]
[1779287008603,54.74,77349.97,0.0,0.99256,1e-05,1.37727]
[1779287009615,54.74,77350.01,0.0,0.99256,1e-05,1.37724]
[1779287012642,54.74,77356.63,0.0,0.9926,1e-05,1.37012]
[1779287013641,54.74,77363.08,0.0,0.99264,1e-05,1.36436]
[1779287014721,54.74,77357.25,0.0,0.9926,1e-05,1.36956]
[1779287015722,54.74,77348.08,0.0,0.99255,1e-05,1.37778]
[1779287016731,54.74,77349.76,0.0,0.99256,1e-05,1.37627]
[1779287018743,54.74,77358.96,0.0,0.99261,1e-05,1.36804]
[1779287019750,54.74,77359.73,0.0,0.99262,1e-05,1.36735]
[1779287020757,54.74,77353.97,0.0,0.99258,1e-05,1.3725]
[1779287021764,54.74,77345.52,0.0,0.99254,1e-05,1.38008]
[1779287022771,54.74,77350.45,0.0,0.99256,1e-05,1.37565]
[1779287024785,54.74,77353.09,0.0,0.99258,1e-05,1.37328]
[1779287029823,54.74,77356.21,0.0,0.9926,1e-05,1.37049]
[1779287031837,54.74,77345.52,0.0,0.99254,1e-05,1.38008]
[1779287032842,54.74,77340.32,0.0,0.99251,1e-05,1.38476]
[1779287035433,54.74,77336.19,0.0,0.99248,1e-05,1.38849]
[1779287037881,54.74,77335.95,0.0,0.99248,1e-05,1.3887]
[1779287042920,54.74,77351.03,0.0,0.99257,1e-05,1.37513]
[1779287043924,54.74,77358.2,0.0,0.99261,1e-05,1.36872]
[1779287045515,54.74,77347.93,0.0,0.99255,1e-05,1.37791]
[1779287048966,54.74,77340.48,0.0,0.99251,1e-05,1.38461]
[1779287052994,54.74,77335.16,0.0,0.99248,1e-05,1.38942]
[1779287058032,54.74,77338.73,0.0,0.9925,1e-05,1.38619]
[1779287063070,54.74,77336.54,0.0,0.99249,1e-05,1.38817]
[1779287064075,54.74,77331.69,0.0,0.99246,1e-05,1.39256]
[1779287065656,54.74,77306.5,0.0,0.99231,1e-05,1.41554]
[1779287066091,54.74,77306.5,0.0,0.99231,1e-05,1.41554]
[1779287069111,54.74,77293.75,0.0,0.99224,1e-05,1.42729]
[1779287071131,54.74,77276.34,0.0,0.99214,1e-05,1.44224]
[1779287072141,54.74,77270.78,0.0,0.99211,1e-05,1.44744]
[1779287075749,54.74,77252.76,0.0,0.992,1e-05,1.46439]
[1779287077195,54.74,77248.14,0.0,0.99198,1e-05,1.46876]
[1779287078197,54.74,77233.5,0.0,0.99189,1e-05,1.48269]
[1779287079198,54.74,77226.52,0.0,0.99185,1e-05,1.48937]
[1779287082219,54.74,77238.26,0.0,0.99192,1e-05,1.47815]
[1779287083226,54.74,77245.4,0.0,0.99196,1e-05,1.47136]
[1779287085828,54.74,77254.44,0.0,0.99201,1e-05,1.4628]
[1779287088262,54.74,77249.85,0.0,0.99199,1e-05,1.46714]
[1779287090276,54.74,77263.05,0.0,0.99207,1e-05,1.45469]
[1779287095311,54.74,77269.39,0.0,0.9921,1e-05,1.44874]
[1779287097325,54.74,77274.34,0.0,0.99213,1e-05,1.44411]
[1779287102364,54.74,77262.08,0.0,0.99206,1e-05,1.4556]
[1779287103368,54.74,77254.68,0.0,0.99202,1e-05,1.46257]
[1779287106397,54.74,77266.14,0.0,0.99208,1e-05,1.45179]
[1779287108434,54.74,77257.54,0.0,0.99203,1e-05,1.45988]
[1779287109441,54.74,77243.73,0.0,0.99195,1e-05,1.47294]
[1779287111469,54.74,77255.0,0.0,0.99202,1e-05,1.46227]
[1779287114471,54.74,77248.96,0.0,0.99198,1e-05,1.46798]
[1779287115477,54.74,77255.42,0.0,0.99202,1e-05,1.46188]
[1779287116486,54.74,77263.08,0.0,0.99207,1e-05,1.45466]
[1779287120513,54.74,77257.2,0.0,0.99203,1e-05,1.4602]
[1779287124541,54.74,77263.05,0.0,0.99207,1e-05,1.45469]
[1779287128568,54.74,77269.25,0.0,0.9921,1e-05,1.44887]
[1779287129576,54.74,77272.91,0.0,0.99212,1e-05,1.44544]
[1779287130584,54.74,77280.92,0.0,0.99217,1e-05,1.43797]
[1779287131590,54.74,77290.97,0.0,0.99224,1e-05,1.42742]
[1779287132597,54.74,77287.94,0.0,0.99222,1e-05,1.43022]
[1779287137636,54.74,77292.02,0.0,0.99224,1e-05,1.42645]
[1779287140656,54.74,77299.01,0.0,0.99228,1e-05,1.41999]
[1779287142670,54.74,77308.04,0.0,0.99234,1e-05,1.4117]
[1779287147704,54.74,77300.36,0.0,0.99229,1e-05,1.41875]
[1779287149721,54.74,77296.5,0.0,0.99227,1e-05,1.42231]
[1779287150726,54.74,77312.06,0.0,0.99236,1e-05,1.40802]
[1779287151733,54.74,77318.77,0.0,0.9924,1e-05,1.40189]
[1779287152741,54.74,77314.87,0.0,0.99238,1e-05,1.40545]
[1779287153747,54.74,77309.57,0.0,0.99235,1e-05,1.41029]
[1779287154754,54.74,77304.85,0.0,0.99232,1e-05,1.41462]
[1779287157777,54.74,77316.57,0.0,0.99239,1e-05,1.4039]
[1779287158783,54.74,77317.73,0.0,0.99239,1e-05,1.40284]
[1779287163820,54.74,77313.1,0.0,0.99237,1e-05,1.40706]
[1779287165835,54.74,77322.04,0.0,0.99242,1e-05,1.39891]
[1779287167850,54.74,77316.44,0.0,0.99238,1e-05,1.40401]
[1779287169862,54.74,77314.89,0.0,0.99238,1e-05,1.40543]
[1779287170871,54.74,77320.01,0.0,0.9924,1e-05,1.40076]
[1779287172885,54.74,77325.42,0.0,0.99244,1e-05,1.39584]
[1779287174898,54.74,77333.17,0.0,0.99248,1e-05,1.38882]
[1779287175905,54.74,77331.28,0.0,0.99247,1e-05,1.39053]
[1779287177920,54.74,77323.47,0.0,0.99242,1e-05,1.39761]
[1779287182953,54.74,77325.45,0.0,0.99244,1e-05,1.39581]
[1779287186989,54.74,77336.2,0.0,0.9925,1e-05,1.38608]
[1779287187989,54.74,77349.82,0.0,0.99257,1e-05,1.37383]
[1779287188994,54.74,77351.27,0.0,0.99258,1e-05,1.37253]
[1779287194037,54.74,77347.38,0.0,0.99257,1e-05,1.37483]
[1779287196652,54.74,77335.23,0.0,0.9925,1e-05,1.38576]
[1779287199085,54.74,77330.27,0.0,0.99247,1e-05,1.39024]
[1779287200085,54.74,77324.69,0.0,0.99244,1e-05,1.3953]
[1779287202099,54.74,77330.66,0.0,0.99247,1e-05,1.38989]
[1779287203103,54.74,77337.72,0.0,0.99251,1e-05,1.38351]
[1779287206733,54.74,77330.95,0.0,0.99247,1e-05,1.38963]
[1779287207131,54.74,77330.95,0.0,0.99247,1e-05,1.38963]
[1779287209143,54.74,77339.36,0.0,0.99252,1e-05,1.38203]
[1779287214180,54.74,77345.36,0.0,0.99255,1e-05,1.37664]
[1779287215187,54.74,77351.65,0.0,0.99259,1e-05,1.371]
[1779287219214,54.74,77345.65,0.0,0.99256,1e-05,1.37638]
[1779287224250,54.74,77359.82,0.0,0.99264,1e-05,1.36371]
[1779287225259,54.74,77366.13,0.0,0.99267,1e-05,1.3581]
[1779287226876,54.74,77374.49,0.0,0.99272,1e-05,1.3507]
[1779287228279,54.74,77361.77,0.0,0.99265,1e-05,1.36198]
[1779287230293,54.74,77352.23,0.0,0.99259,1e-05,1.37049]
[1779287235328,54.74,77348.37,0.0,0.99257,1e-05,1.37394]
[1779287240363,54.74,77353.31,0.0,0.9926,1e-05,1.36952]
[1779287241370,54.74,77361.99,0.0,0.99265,1e-05,1.36178]
[1779287247024,54.74,77367.53,0.0,0.99268,1e-05,1.35686]
[1779287250434,54.74,77356.75,0.0,0.99262,1e-05,1.36645]
[1779287255467,54.74,77360.01,0.0,0.99264,1e-05,1.36236]
[1779287256477,54.74,77366.53,0.0,0.99268,1e-05,1.35657]
[1779287257481,54.74,77384.25,0.0,0.99278,1e-05,1.34094]
[1779287258500,54.74,77394.71,0.0,0.99283,1e-05,1.33178]
[1779287260510,54.74,77385.65,0.0,0.99278,1e-05,1.33971]
[1779287265544,54.74,77383.48,0.0,0.99277,1e-05,1.34161]
[1779287267558,54.74,77393.4,0.0,0.99283,1e-05,1.33292]
[1779287272595,54.74,77394.78,0.0,0.99283,1e-05,1.33172]
[1779287275615,54.74,77389.1,0.0,0.9928,1e-05,1.33668]
[1779287277629,54.74,77382.85,0.0,0.99277,1e-05,1.34216]
[1779287282664,54.74,77381.93,0.0,0.99276,1e-05,1.34297]
[1779287286696,54.74,77375.75,0.0,0.99273,1e-05,1.34842]
[1779287287702,54.74,77371.62,0.0,0.99271,1e-05,1.35206]
[1779287289717,54.74,77369.14,0.0,0.99269,1e-05,1.35426]
[1779287294770,54.74,77356.33,0.0,0.99262,1e-05,1.36564]
[1779287295784,54.74,77357.16,0.0,0.99263,1e-05,1.3649]
[1779287300815,54.74,77354.09,0.0,0.99261,1e-05,1.36764]
[1779287303836,54.74,77361.01,0.0,0.99265,1e-05,1.36147]
[1779287306857,54.74,77352.46,0.0,0.9926,1e-05,1.36909]
[1779287307864,54.74,77348.19,0.0,0.99258,1e-05,1.37291]
[1779287312899,54.74,77346.92,0.0,0.99258,1e-05,1.37286]
[1779287317935,54.74,77347.81,0.0,0.99258,1e-05,1.37206]
[1779287318940,54.74,77352.82,0.0,0.99261,1e-05,1.36758]
[1779287319950,54.74,77356.57,0.0,0.99263,1e-05,1.36424]
[1779287322970,54.74,77350.69,0.0,0.9926,1e-05,1.36949]
[1779287323978,54.74,77345.65,0.0,0.99257,1e-05,1.374]
[1779287325992,54.74,77335.6,0.0,0.99251,1e-05,1.38303]
[1779287326999,54.74,77334.2,0.0,0.9925,1e-05,1.38429]
[1779287332034,54.74,77336.81,0.0,0.99252,1e-05,1.38194]
[1779287336062,54.74,77343.1,0.0,0.99255,1e-05,1.37628]
[1779287338076,54.74,77349.0,0.0,0.99259,1e-05,1.371]
[1779287340090,54.74,77353.26,0.0,0.99261,1e-05,1.36719]
[1779287344127,54.74,77361.65,0.0,0.99266,1e-05,1.35972]
[1779287346137,54.74,77372.48,0.0,0.99272,1e-05,1.35013]
[1779287349158,54.74,77380.13,0.0,0.99276,1e-05,1.34338]
[1779287351172,54.74,77368.93,0.0,0.9927,1e-05,1.35326]
[1779287354203,54.74,77359.9,0.0,0.99265,1e-05,1.36127]
[1779287355205,54.74,77348.23,0.0,0.99258,1e-05,1.37169]
[1779287360250,54.74,77342.67,0.0,0.99255,1e-05,1.37667]
[1779287365285,54.74,77344.73,0.0,0.99256,1e-05,1.37482]
[1779287370320,54.74,77343.24,0.0,0.99256,1e-05,1.37616]
[1779287375355,54.74,77344.96,0.0,0.99257,1e-05,1.37342]
[1779287380389,54.74,77344.22,0.0,0.99257,1e-05,1.37409]
[1779287382403,54.74,77334.79,0.0,0.99251,1e-05,1.38256]
[1779287386431,54.74,77328.62,0.0,0.99248,1e-05,1.38813]
[1779287391466,54.74,77333.0,0.0,0.9925,1e-05,1.38418]
[1779287393481,54.74,77342.94,0.0,0.99256,1e-05,1.37523]
[1779287395496,54.74,77348.95,0.0,0.99259,1e-05,1.36985]
[1779287398149,54.74,77342.93,0.0,0.99256,1e-05,1.37524]
[1779287400530,54.74,77351.06,0.0,0.99261,1e-05,1.36797]
[1779287401539,54.74,77357.1,0.0,0.99264,1e-05,1.36258]
[1779287404561,54.74,77367.85,0.0,0.9927,1e-05,1.35304]
[1779287406205,54.74,77376.05,0.0,0.99274,1e-05,1.3458]
[1779287410603,54.74,77392.73,0.0,0.99284,1e-05,1.33118]
[1779287415643,54.74,77393.17,0.0,0.99284,1e-05,1.33079]
[1779287420674,54.74,77394.29,0.0,0.99284,1e-05,1.32982]
[1779287424700,54.74,77387.95,0.0,0.99281,1e-05,1.33535]
[1779287426724,54.74,77393.98,0.0,0.99284,1e-05,1.33009]
[1779287427724,54.74,77401.85,0.0,0.99288,1e-05,1.32324]
[1779287429737,54.74,77390.12,0.0,0.99282,1e-05,1.33346]
[1779287432759,54.74,77402.71,0.0,0.9929,1e-05,1.32133]
[1779287434775,54.74,77417.98,0.0,0.99298,1e-05,1.30814]
[1779287435781,54.74,77437.93,0.0,0.99308,1e-05,1.29108]
[1779287436790,54.74,77438.56,0.0,0.99309,1e-05,1.29054]
[1779287437795,54.74,77440.23,0.0,0.99309,1e-05,1.28912]
[1779287439808,54.74,77447.63,0.0,0.99313,1e-05,1.28285]
[1779287440815,54.74,77451.06,0.0,0.99315,1e-05,1.27995]
[1779287443838,54.74,77445.22,0.0,0.99312,1e-05,1.28489]
[1779287444845,54.74,77426.84,0.0,0.99302,1e-05,1.30054]
[1779287445851,54.74,77412.76,0.0,0.99295,1e-05,1.31264]
[1779287446858,54.74,77417.42,0.0,0.99297,1e-05,1.30862]
[1779287447865,54.74,77428.72,0.0,0.99303,1e-05,1.29893]
[1779287448872,54.74,77426.83,0.0,0.99302,1e-05,1.30055]
[1779287449879,54.74,77418.72,0.0,0.99298,1e-05,1.30751]
[1779287450885,54.74,77421.51,0.0,0.993,1e-05,1.30511]
[1779287451899,54.74,77429.79,0.0,0.99304,1e-05,1.29802]
[1779287452901,54.74,77436.15,0.0,0.99307,1e-05,1.29259]
[1779287453908,54.74,77432.22,0.0,0.99305,1e-05,1.29594]
[1779287455921,54.74,77429.18,0.0,0.99304,1e-05,1.29854]
[1779287457938,54.74,77436.52,0.0,0.99308,1e-05,1.29228]
[1779287459950,54.74,77439.65,0.0,0.99309,1e-05,1.28962]
[1779287460955,54.74,77434.32,0.0,0.99306,1e-05,1.29415]
[1779287461963,54.74,77425.61,0.0,0.99302,1e-05,1.30159]
[1779287462970,54.74,77420.15,0.0,0.99299,1e-05,1.30628]
[1779287463977,54.74,77427.36,0.0,0.99303,1e-05,1.3001]
[1779287464984,54.74,77428.41,0.0,0.99303,1e-05,1.2992]
[1779287465990,54.74,77436.68,0.0,0.99308,1e-05,1.29214]
[1779287466998,54.74,77440.61,0.0,0.9931,1e-05,1.2888]
[1779287469014,54.74,77433.9,0.0,0.99306,1e-05,1.29451]
[1779287470019,54.74,77430.65,0.0,0.99304,1e-05,1.29728]
[1779287473046,54.74,77419.0,0.0,0.99298,1e-05,1.30726]
[1779287474053,54.74,77416.21,0.0,0.99297,1e-05,1.30966]
[1779287475060,54.74,77429.39,0.0,0.99304,1e-05,1.29836]
[1779287476067,54.74,77434.39,0.0,0.99306,1e-05,1.29409]
[1779287479088,54.74,77433.4,0.0,0.99306,1e-05,1.29494]
[1779287480102,54.74,77425.98,0.0,0.99302,1e-05,1.30128]
[1779287481106,54.74,77420.62,0.0,0.99299,1e-05,1.30587]
[1779287483122,54.74,77429.57,0.0,0.99304,1e-05,1.29821]
[1779287484128,54.74,77438.28,0.0,0.99308,1e-05,1.29078]
[1779287485141,54.74,77435.84,0.0,0.99307,1e-05,1.29286]
[1779287487154,54.74,77412.3,0.0,0.99295,1e-05,1.31303]
[1779287488161,54.74,77421.94,0.0,0.993,1e-05,1.30474]
[1779287489170,54.74,77426.23,0.0,0.99302,1e-05,1.30106]
[1779287491182,54.74,77430.91,0.0,0.99305,1e-05,1.29592]
[1779287496218,54.74,77436.06,0.0,0.99308,1e-05,1.29153]
[1779287501253,54.74,77437.68,0.0,0.99309,1e-05,1.29015]
[1779287505284,54.74,77445.21,0.0,0.99313,1e-05,1.28376]
[1779287508307,54.74,77438.95,0.0,0.99309,1e-05,1.28907]
[1779287509313,54.74,77428.84,0.0,0.99304,1e-05,1.29768]
[1779287510322,54.74,77425.66,0.0,0.99302,1e-05,1.3004]
[1779287511329,54.74,77414.42,0.0,0.99296,1e-05,1.31005]
[1779287512336,54.74,77415.19,0.0,0.99297,1e-05,1.30939]
[1779287517370,54.74,77411.11,0.0,0.99295,1e-05,1.31291]
[1779287519385,54.74,77405.99,0.0,0.99292,1e-05,1.31733]
[1779287522407,54.74,77417.08,0.0,0.99298,1e-05,1.30776]
[1779287523419,54.74,77418.9,0.0,0.99299,1e-05,1.3062]
[1779287527096,54.74,77427.96,0.0,0.99304,1e-05,1.29844]
[1779287528451,54.74,77433.74,0.0,0.99307,1e-05,1.2935]
[1779287530467,54.74,77436.98,0.0,0.99308,1e-05,1.29075]
[1779287532481,54.74,77431.08,0.0,0.99305,1e-05,1.29577]
[1779287535507,54.74,77436.08,0.0,0.99308,1e-05,1.29151]
[1779287538523,54.74,77444.4,0.0,0.99312,1e-05,1.28445]
[1779287540538,54.74,77440.46,0.0,0.9931,1e-05,1.28779]
[1779287542553,54.74,77430.51,0.0,0.99305,1e-05,1.29626]
[1779287544563,54.74,77435.92,0.0,0.99308,1e-05,1.29165]
[1779287549598,54.74,77432.66,0.0,0.99306,1e-05,1.29442]
[1779287554633,54.74,77437.46,0.0,0.99309,1e-05,1.2892]
[1779287559674,54.74,77437.07,0.0,0.99309,1e-05,1.28953]
[1779287560676,54.74,77446.97,0.0,0.99314,1e-05,1.28114]
[1779287562690,54.74,77433.28,0.0,0.99307,1e-05,1.29275]
[1779287563697,54.74,77430.55,0.0,0.99306,1e-05,1.29508]
[1779287568731,54.74,77429.91,0.0,0.99305,1e-05,1.29563]
[1779287571755,54.74,77437.7,0.0,0.99309,1e-05,1.28899]
[1779287572761,54.74,77437.99,0.0,0.99309,1e-05,1.28875]
[1779287577460,54.74,77426.07,0.0,0.99303,1e-05,1.29891]
[1779287578805,54.74,77415.41,0.0,0.99298,1e-05,1.30805]
[1779287579814,54.74,77420.36,0.0,0.993,1e-05,1.3038]
[1779287584913,54.74,77424.16,0.0,0.99302,1e-05,1.30054]
[1779287585854,54.74,77431.77,0.0,0.99306,1e-05,1.29404]
[1779287586861,54.74,77437.99,0.0,0.99309,1e-05,1.28875]
[1779287591897,54.74,77439.52,0.0,0.9931,1e-05,1.28745]
[1779287595923,54.74,77425.96,0.0,0.99303,1e-05,1.299]
[1779287596931,54.74,77421.85,0.0,0.99301,1e-05,1.30252]
[1779287601970,54.74,77424.08,0.0,0.99302,1e-05,1.30061]
[1779287604992,54.74,77411.62,0.0,0.99296,1e-05,1.31131]
[1779287605999,54.74,77408.05,0.0,0.99294,1e-05,1.31439]
[1779287611041,54.74,77415.38,0.0,0.99298,1e-05,1.30692]
[1779287612047,54.74,77422.55,0.0,0.99302,1e-05,1.30077]
[1779287613056,54.74,77419.65,0.0,0.993,1e-05,1.30326]
[1779287615069,54.74,77419.33,0.0,0.993,1e-05,1.30353]
[1779287617084,54.74,77410.43,0.0,0.99295,1e-05,1.31118]
[1779287618106,54.74,77409.37,0.0,0.99295,1e-05,1.3121]
[1779287620110,54.74,77429.61,0.0,0.99306,1e-05,1.29474]
[1779287622124,54.74,77422.29,0.0,0.99302,1e-05,1.30099]
[1779287623131,54.74,77416.93,0.0,0.99299,1e-05,1.30559]
[1779287626151,54.74,77410.35,0.0,0.99295,1e-05,1.31125]
[1779287627158,54.74,77399.8,0.0,0.9929,1e-05,1.32038]
[1779287628166,54.74,77398.52,0.0,0.99289,1e-05,1.32149]
[1779287630181,54.74,77393.21,0.0,0.99286,1e-05,1.3261]
[1779287635217,54.74,77398.26,0.0,0.99289,1e-05,1.32171]
[1779287636224,54.74,77402.76,0.0,0.99291,1e-05,1.31781]
[1779287641259,54.74,77401.15,0.0,0.9929,1e-05,1.3192]
[1779287646294,54.74,77399.67,0.0,0.9929,1e-05,1.32049]
[1779287647301,54.74,77392.55,0.0,0.99286,1e-05,1.32667]
[1779287648309,54.74,77392.82,0.0,0.99286,1e-05,1.32644]
[1779287649314,54.74,77399.73,0.0,0.9929,1e-05,1.32044]
[1779287650322,54.74,77405.8,0.0,0.99293,1e-05,1.31518]
[1779287651328,54.74,77406.74,0.0,0.99293,1e-05,1.31437]
[1779287653343,54.74,77415.31,0.0,0.99298,1e-05,1.30698]
[1779287655367,54.74,77403.27,0.0,0.99292,1e-05,1.31737]
[1779287656364,54.74,77395.95,0.0,0.99288,1e-05,1.32372]
[1779287657372,54.74,77392.71,0.0,0.99286,1e-05,1.32654]
[1779287660393,54.74,77387.48,0.0,0.99283,1e-05,1.3311]
[1779287662410,54.74,77401.83,0.0,0.99291,1e-05,1.31862]
[1779287663417,54.74,77402.98,0.0,0.99291,1e-05,1.31762]
[1779287665432,54.74,77395.87,0.0,0.99288,1e-05,1.32379]
[1779287666443,54.74,77399.23,0.0,0.99289,1e-05,1.32087]
[1779287671477,54.74,77391.71,0.0,0.99286,1e-05,1.32624]
[1779287672485,54.74,77387.68,0.0,0.99284,1e-05,1.32975]
[1779287673492,54.74,77381.76,0.0,0.99281,1e-05,1.33493]
[1779287674498,54.74,77376.34,0.0,0.99278,1e-05,1.33968]
[1779287675505,54.74,77374.26,0.0,0.99276,1e-05,1.34151]
[1779287679533,54.74,77381.67,0.0,0.9928,1e-05,1.33546]
[1779287680539,54.74,77377.31,0.0,0.99278,1e-05,1.33929]
[1779287681547,54.74,77370.84,0.0,0.99274,1e-05,1.34498]
[1779287682554,54.74,77368.99,0.0,0.99273,1e-05,1.34661]
[1779287686582,54.81,77363.12,0.0,0.99264,1e-05,1.36146]
[1779287689602,54.89,77353.67,0.0,0.99251,1e-05,1.38248]
[1779287690607,54.92,77353.7,0.0,0.99249,1e-05,1.38639]
[1779287695310,54.96,77339.29,0.0,0.99237,1e-05,1.40483]
[1779287696652,54.96,77334.28,0.0,0.99234,1e-05,1.40975]
[1779287697661,54.96,77329.18,0.0,0.99231,1e-05,1.41477]
[1779287698674,54.96,77328.04,0.0,0.9923,1e-05,1.41615]
[1779287699673,54.97,77319.94,0.0,0.99225,1e-05,1.42393]
[1779287700686,54.97,77319.23,0.0,0.99225,1e-05,1.42491]
[1779287702699,54.97,77308.85,0.0,0.99218,1e-05,1.43513]
[1779287703715,54.97,77301.5,0.0,0.99214,1e-05,1.44225]
[1779287705390,54.98,77312.48,0.0,0.9922,1e-05,1.43265]
[1779287706728,54.98,77322.37,0.0,0.99225,1e-05,1.42384]
[1779287707768,54.98,77329.55,0.0,0.99229,1e-05,1.41757]
[1779287708762,54.99,77339.01,0.0,0.99234,1e-05,1.4096]
[1779287709764,54.99,77333.1,0.0,0.99231,1e-05,1.415]
[1779287710770,54.99,77332.72,0.0,0.9923,1e-05,1.41569]
[1779287713793,55.0,77324.21,0.0,0.99225,1e-05,1.42449]
[1779287715473,55.0,77306.9,0.0,0.99214,1e-05,1.4411]
[1779287716813,55.0,77315.28,0.0,0.99219,1e-05,1.43362]
[1779287717821,55.0,77316.74,0.0,0.9922,1e-05,1.43257]
[1779287720844,55.01,77307.23,0.0,0.99214,1e-05,1.44228]
[1779287721853,55.01,77300.81,0.0,0.9921,1e-05,1.44854]
[1779287722897,55.01,77288.07,0.0,0.99202,1e-05,1.46099]
[1779287723870,55.02,77281.85,0.0,0.99198,1e-05,1.46709]
[1779287725542,55.02,77275.09,0.0,0.99194,1e-05,1.47372]
[1779287728902,55.02,77267.57,0.0,0.99189,1e-05,1.48155]
[1779287730917,55.03,77276.03,0.0,0.99194,1e-05,1.47397]
[1779287731924,55.03,77270.95,0.0,0.99191,1e-05,1.47775]
[1779287733937,55.03,77276.67,0.0,0.99194,1e-05,1.47257]
[1779287735615,55.03,77273.82,0.0,0.99192,1e-05,1.47574]
[1779287736958,55.03,77263.55,0.0,0.99186,1e-05,1.48573]
[1779287737965,55.03,77256.4,0.0,0.99182,1e-05,1.49278]
[1779287738972,55.04,77252.03,0.0,0.99179,1e-05,1.49718]
[1779287739979,55.04,77237.49,0.0,0.9917,1e-05,1.51138]
[1779287741997,55.04,77246.52,0.0,0.99175,1e-05,1.50304]
[1779287744018,55.04,77236.8,0.0,0.99169,1e-05,1.51277]
[1779287746030,55.04,77229.61,0.0,0.99164,1e-05,1.52008]
[1779287748044,55.05,77223.44,0.0,0.9916,1e-05,1.52654]
[1779287750056,55.05,77228.53,0.0,0.99163,1e-05,1.52186]
[1779287751063,55.05,77244.06,0.0,0.99173,1e-05,1.50684]
[1779287752070,55.05,77248.1,0.0,0.99175,1e-05,1.50327]
[1779287757106,55.06,77261.2,0.0,0.99182,1e-05,1.4916]
[1779287758113,55.06,77263.04,0.0,0.99183,1e-05,1.49004]
[1779287763156,55.06,77267.86,0.0,0.99186,1e-05,1.48621]
[1779287764159,55.07,77273.19,0.0,0.99189,1e-05,1.48154]
[1779287765213,55.07,77287.66,0.0,0.99197,1e-05,1.46786]
[1779287766209,55.07,77291.35,0.0,0.992,1e-05,1.46459]
[1779287767198,55.07,77285.81,0.0,0.99196,1e-05,1.46981]
[1779287768217,55.07,77283.69,0.0,0.99195,1e-05,1.47228]
[1779287770220,55.07,77282.83,0.0,0.99194,1e-05,1.47378]
[1779287772243,55.08,77274.01,0.0,0.99188,1e-05,1.48258]
[1779287774261,55.08,77279.59,0.0,0.99191,1e-05,1.47772]
[1779287775263,55.08,77288.96,0.0,0.99197,1e-05,1.4691]
[1779287776269,55.08,77295.75,0.0,0.99201,1e-05,1.46296]
[1779287778285,55.09,77301.17,0.0,0.99204,1e-05,1.45839]
[1779287783317,55.1,77300.34,0.0,0.99202,1e-05,1.46044]
[1779287785332,55.1,77293.33,0.0,0.99198,1e-05,1.46751]
[1779287790366,55.11,77290.62,0.0,0.99195,1e-05,1.47125]
[1779287794394,55.11,77300.31,0.0,0.99201,1e-05,1.46161]
[1779287795402,55.11,77297.09,0.0,0.99199,1e-05,1.46513]
[1779287797417,55.12,77295.58,0.0,0.99198,1e-05,1.46704]
[1779287798425,55.12,77304.58,0.0,0.99203,1e-05,1.45884]
[1779287799431,55.12,77304.92,0.0,0.99203,1e-05,1.45878]
[1779287802452,55.13,77311.14,0.0,0.99206,1e-05,1.45375]
[1779287806482,55.13,77303.53,0.0,0.99201,1e-05,1.46192]
[1779287807488,55.14,77309.13,0.0,0.99204,1e-05,1.45693]
[1779287808495,55.14,77315.67,0.0,0.99208,1e-05,1.45108]
[1779287809502,55.14,77317.47,0.0,0.99209,1e-05,1.44967]
[1779287811520,55.14,77308.87,0.0,0.99204,1e-05,1.45823]
[1779287812524,55.14,77308.86,0.0,0.99203,1e-05,1.4585]
[1779287817559,55.15,77309.42,0.0,0.99203,1e-05,1.45924]
[1779287822620,55.16,77318.13,0.0,0.99207,1e-05,1.45236]
[1779287823615,55.16,77328.18,0.0,0.99213,1e-05,1.44328]
[1779287824613,55.16,77328.45,0.0,0.99213,1e-05,1.44331]
[1779287827634,55.17,77326.79,0.0,0.99212,1e-05,1.44566]
[1779287831663,55.18,77331.91,0.0,0.99214,1e-05,1.44197]
[1779287832669,55.18,77341.5,0.0,0.99219,1e-05,1.43339]
[1779287833676,55.18,77342.44,0.0,0.9922,1e-05,1.43281]
[1779287835691,55.18,77337.39,0.0,0.99216,1e-05,1.43804]
[1779287837706,55.18,77335.79,0.0,0.99216,1e-05,1.43952]
[1779287840727,55.18,77327.06,0.0,0.9921,1e-05,1.44761]
[1779287841738,55.18,77314.02,0.0,0.99203,1e-05,1.45977]
[1779287842741,55.18,77312.27,0.0,0.99202,1e-05,1.46141]
[1779287846771,55.18,77309.68,0.0,0.992,1e-05,1.46384]
[1779287851804,55.18,77310.28,0.0,0.99201,1e-05,1.46203]
[1779287853820,55.18,77319.36,0.0,0.99207,1e-05,1.45354]
[1779287854827,55.18,77272.52,0.0,0.99178,1e-05,1.49777]
[1779287856496,55.18,77279.26,0.0,0.99183,1e-05,1.49134]
[1779287859861,55.18,77284.99,0.0,0.99186,1e-05,1.48588]
[1779287863891,55.18,77288.47,0.0,0.99188,1e-05,1.48258]
[1779287866574,55.18,77291.79,0.0,0.9919,1e-05,1.47944]
[1779287868924,55.18,77269.11,0.0,0.99176,1e-05,1.50103]
[1779287869930,55.18,77252.37,0.0,0.99166,1e-05,1.51714]
[1779287870941,55.18,77252.01,0.0,0.99166,1e-05,1.51749]
[1779287873959,55.18,77257.3,0.0,0.99169,1e-05,1.51238]
[1779287879014,55.18,77254.49,0.0,0.99167,1e-05,1.51509]
[1779287880018,55.18,77245.21,0.0,0.99162,1e-05,1.52407]
[1779287881019,55.18,77240.25,0.0,0.99159,1e-05,1.52889]
[1779287883033,55.18,77246.43,0.0,0.99162,1e-05,1.52289]
[1779287886723,55.19,77257.02,0.0,0.99169,1e-05,1.51316]
[1779287888076,55.19,77255.88,0.0,0.99168,1e-05,1.51441]
[1779287890090,55.19,77263.46,0.0,0.99172,1e-05,1.5074]
[1779287892104,55.19,77266.53,0.0,0.99174,1e-05,1.50476]
[1779287894118,55.19,77274.86,0.0,0.99179,1e-05,1.49711]
[1779287895144,55.2,77269.59,0.0,0.99176,1e-05,1.50232]
[1779287896793,55.2,77257.97,0.0,0.99168,1e-05,1.51382]
[1779287898165,55.2,77262.49,0.0,0.99171,1e-05,1.50961]
[1779287900178,55.2,77264.1,0.0,0.99172,1e-05,1.50836]
[1779287905214,55.21,77269.49,0.0,0.99175,1e-05,1.50396]
[1779287906863,55.21,77260.86,0.0,0.99169,1e-05,1.51257]
[1779287910248,55.21,77268.23,0.0,0.99173,1e-05,1.50591]
[1779287911256,55.21,77269.41,0.0,0.99175,1e-05,1.50351]
[1779287914278,55.21,77263.28,0.0,0.99171,1e-05,1.50986]
[1779287916291,55.22,77260.02,0.0,0.99168,1e-05,1.51343]
[1779287921325,55.22,77258.68,0.0,0.99167,1e-05,1.5153]
[1779287922333,55.22,77249.22,0.0,0.99161,1e-05,1.52471]
[1779287924346,55.22,77243.57,0.0,0.99158,1e-05,1.53042]
[1779287929381,55.23,77240.37,0.0,0.99155,1e-05,1.53406]
[1779287932401,55.23,77246.86,0.0,0.99159,1e-05,1.52806]
[1779287933409,55.23,77256.71,0.0,0.99165,1e-05,1.51865]
[1779287935422,55.23,77267.15,0.0,0.99171,1e-05,1.50887]
[1779287940457,55.24,77270.92,0.0,0.99173,1e-05,1.506]
[1779287945492,55.24,77270.08,0.0,0.99172,1e-05,1.50755]
[1779287950528,55.25,77270.55,0.0,0.99172,1e-05,1.50786]
[1779287953572,55.25,77264.24,0.0,0.99168,1e-05,1.51437]
[1779287957578,55.25,77274.93,0.0,0.99174,1e-05,1.50466]
[1779287958585,55.25,77275.96,0.0,0.99175,1e-05,1.50383]
[1779287963621,55.26,77270.81,0.0,0.99171,1e-05,1.50955]
[1779287968655,55.26,77278.49,0.0,0.99175,1e-05,1.50294]
[1779287971676,55.27,77270.92,0.0,0.99171,1e-05,1.5094]
[1779287973689,55.27,77270.59,0.0,0.9917,1e-05,1.51001]
[1779287978725,55.27,77269.3,0.0,0.9917,1e-05,1.51125]
[1779287983762,55.27,77266.83,0.0,0.99168,1e-05,1.51363]
[1779287988796,55.27,77268.73,0.0,0.99169,1e-05,1.5118]
[1779287993840,55.27,77268.53,0.0,0.99169,1e-05,1.51199]
[1779287995847,55.27,77254.17,0.0,0.9916,1e-05,1.52587]
[1779287996854,55.27,77255.24,0.0,0.99161,1e-05,1.52483]
[1779288001890,55.27,77256.31,0.0,0.99162,1e-05,1.52379]
[1779288006926,55.27,77254.12,0.0,0.9916,1e-05,1.52592]
[1779288011960,55.27,77254.7,0.0,0.99161,1e-05,1.52535]
[1779288015991,55.27,77277.3,0.0,0.99175,1e-05,1.50357]
[1779288017656,55.27,77287.39,0.0,0.99181,1e-05,1.49394]
[1779288020032,55.27,77277.33,0.0,0.99175,1e-05,1.50355]
[1779288021033,55.27,77270.62,0.0,0.99171,1e-05,1.50998]
[1779288022045,55.27,77268.72,0.0,0.99169,1e-05,1.51196]
[1779288027726,55.28,77257.71,0.0,0.99162,1e-05,1.52343]
[1779288029089,55.28,77259.29,0.0,0.99163,1e-05,1.52202]
[1779288033118,55.28,77266.99,0.0,0.99168,1e-05,1.51382]
[1779288035133,55.28,77285.62,0.0,0.99179,1e-05,1.4961]
[1779288036139,55.28,77286.03,0.0,0.9918,1e-05,1.49571]
[1779288039158,55.28,77295.25,0.0,0.99185,1e-05,1.48694]
[1779288040171,55.28,77303.05,0.0,0.9919,1e-05,1.47955]
[1779288041174,55.28,77303.06,0.0,0.9919,1e-05,1.47954]
[1779288044196,55.28,77308.11,0.0,0.99193,1e-05,1.47478]
[1779288046210,55.28,77309.74,0.0,0.99194,1e-05,1.47324]
[1779288051246,55.28,77311.19,0.0,0.99195,1e-05,1.47188]
[1779288054267,55.28,77319.01,0.0,0.99199,1e-05,1.46454]
[1779288055273,55.28,77323.44,0.0,0.99202,1e-05,1.46039]
[1779288057961,55.28,77312.9,0.0,0.99196,1e-05,1.47027]
[1779288059302,55.28,77309.77,0.0,0.99194,1e-05,1.47321]
[1779288064343,55.28,77310.08,0.0,0.99194,1e-05,1.47292]
[1779288068033,55.28,77304.83,0.0,0.99191,1e-05,1.47787]
[1779288069372,55.28,77314.36,0.0,0.99197,1e-05,1.4689]
[1779288070380,55.28,77322.4,0.0,0.99201,1e-05,1.46136]
[1779288071389,55.28,77327.16,0.0,0.99204,1e-05,1.45692]
[1779288075415,55.28,77331.7,0.0,0.99207,1e-05,1.45269]
[1779288080450,55.28,77333.96,0.0,0.99208,1e-05,1.45059]
[1779288083471,55.28,77323.08,0.0,0.99202,1e-05,1.46073]
[1779288084478,55.28,77321.38,0.0,0.99201,1e-05,1.46232]
[1779288085486,55.28,77316.31,0.0,0.99198,1e-05,1.46729]
[1779288089513,55.29,77309.67,0.0,0.99193,1e-05,1.47439]
[1779288094548,55.29,77308.13,0.0,0.99192,1e-05,1.47541]
[1779288095555,55.3,77301.2,0.0,0.99188,1e-05,1.48236]
[1779288097572,55.3,77291.76,0.0,0.99182,1e-05,1.49168]
[1779288100599,55.3,77295.48,0.0,0.99184,1e-05,1.4887]
[1779288105633,55.31,77301.93,0.0,0.99187,1e-05,1.48354]
[1779288111675,55.31,77298.41,0.0,0.99185,1e-05,1.48765]
[1779288112683,55.31,77292.91,0.0,0.99181,1e-05,1.49306]
[1779288115704,55.32,77296.57,0.0,0.99183,1e-05,1.48995]
[1779288120738,55.32,77297.31,0.0,0.99184,1e-05,1.48925]
[1779288121745,55.32,77291.75,0.0,0.9918,1e-05,1.49454]
[1779288126781,55.32,77282.7,0.0,0.99174,1e-05,1.50355]
[1779288131817,55.32,77283.12,0.0,0.99174,1e-05,1.50404]
[1779288133833,55.33,77289.28,0.0,0.99178,1e-05,1.49833]
[1779288135846,55.33,77289.95,0.0,0.99178,1e-05,1.49769]
[1779288137860,55.33,77288.66,0.0,0.99177,1e-05,1.49892]
[1779288142897,55.33,77286.53,0.0,0.99176,1e-05,1.50115]
[1779288144909,55.33,77291.97,0.0,0.99179,1e-05,1.49595]
[1779288146925,55.33,77307.43,0.0,0.99189,1e-05,1.48128]
[1779288147932,55.33,77313.24,0.0,0.99192,1e-05,1.4758]
[1779288152966,55.33,77314.28,0.0,0.99193,1e-05,1.47403]
[1779288154980,55.33,77320.58,0.0,0.99197,1e-05,1.46857]
[1779288155990,55.33,77330.69,0.0,0.99203,1e-05,1.45911]
[1779288156995,55.33,77332.58,0.0,0.99204,1e-05,1.45735]
[1779288162033,55.33,77328.36,0.0,0.99201,1e-05,1.46128]
[1779288164046,55.33,77325.79,0.0,0.992,1e-05,1.46369]
[1779288167067,55.33,77316.72,0.0,0.99194,1e-05,1.47219]
[1779288172102,55.33,77317.32,0.0,0.99195,1e-05,1.47185]
[1779288177140,55.34,77321.79,0.0,0.99196,1e-05,1.46879]
[1779288179153,55.35,77312.07,0.0,0.9919,1e-05,1.47838]
[1779288180162,55.35,77308.42,0.0,0.99188,1e-05,1.48204]
[1779288182174,55.35,77316.23,0.0,0.99192,1e-05,1.47508]
[1779288183180,55.35,77320.62,0.0,0.99195,1e-05,1.47117]
[1779288185194,55.35,77325.33,0.0,0.99198,1e-05,1.4672]
[1779288190235,55.36,77327.02,0.0,0.99198,1e-05,1.46673]
[1779288195271,55.37,77321.67,0.0,0.99194,1e-05,1.47285]
[1779288198968,55.37,77327.16,0.0,0.99197,1e-05,1.46854]
[1779288204334,55.38,77324.33,0.0,0.99194,1e-05,1.47227]
[1779288206348,55.38,77319.1,0.0,0.99191,1e-05,1.47761]
[1779288211382,55.39,77322.1,0.0,0.99193,1e-05,1.47457]
[1779288215411,55.4,77326.45,0.0,0.99195,1e-05,1.47135]
[1779288219108,55.4,77336.15,0.0,0.992,1e-05,1.46316]
[1779288220446,55.4,77336.93,0.0,0.992,1e-05,1.46266]
[1779288222461,55.41,77326.97,0.0,0.99194,1e-05,1.47246]
[1779288223467,55.41,77329.5,0.0,0.99196,1e-05,1.4703]
[1779288224475,55.41,77335.13,0.0,0.99199,1e-05,1.46525]
[1779288229180,55.42,77346.43,0.0,0.99205,1e-05,1.45561]
[1779288230516,55.42,77339.2,0.0,0.99201,1e-05,1.46235]
[1779288231523,55.42,77330.23,0.0,0.99195,1e-05,1.47097]
[1779288232532,55.42,77329.13,0.0,0.99194,1e-05,1.47222]
[1779288237566,55.43,77329.5,0.0,0.99194,1e-05,1.47293]
[1779288242614,55.43,77330.64,0.0,0.99194,1e-05,1.4729]
[1779288247647,55.44,77332.36,0.0,0.99194,1e-05,1.47234]
[1779288252683,55.45,77332.94,0.0,0.99194,1e-05,1.47305]
[1779288257719,55.45,77330.89,0.0,0.99192,1e-05,1.47559]
[1779288262755,55.46,77327.31,0.0,0.9919,1e-05,1.47954]
[1779288266782,55.46,77335.38,0.0,0.99194,1e-05,1.47215]
[1779288271818,55.46,77344.07,0.0,0.992,1e-05,1.46277]
[1779288276852,55.46,77350.83,0.0,0.99204,1e-05,1.45648]
[1779288281888,55.46,77349.28,0.0,0.99203,1e-05,1.4586]
[1779288286923,55.46,77351.08,0.0,0.99204,1e-05,1.45693]
[1779288291959,55.46,77349.61,0.0,0.99203,1e-05,1.4583]
[1779288296996,55.46,77349.39,0.0,0.99203,1e-05,1.4585]
[1779288302035,55.46,77364.89,0.0,0.99212,1e-05,1.44414]
[1779288303043,55.46,77374.28,0.0,0.99218,1e-05,1.43549]
[1779288304048,55.46,77374.33,0.0,0.99218,1e-05,1.43545]
[1779288307079,55.46,77375.56,0.0,0.99218,1e-05,1.43432]
[1779288308087,55.46,77356.62,0.0,0.99207,1e-05,1.45179]
[1779288309098,55.46,77348.82,0.0,0.99202,1e-05,1.45928]
[1779288310104,55.47,77343.96,0.0,0.99199,1e-05,1.46404]
[1779288311107,55.47,77348.98,0.0,0.99202,1e-05,1.45959]
[1779288312114,55.47,77359.77,0.0,0.99208,1e-05,1.4498]
[1779288313122,55.47,77361.82,0.0,0.9921,1e-05,1.44815]
[1779288318156,55.48,77363.77,0.0,0.9921,1e-05,1.44761]
[1779288322186,55.49,77368.13,0.0,0.99212,1e-05,1.44461]
[1779288324205,55.49,77374.45,0.0,0.99215,1e-05,1.43931]
[1779288329235,55.5,77373.38,0.0,0.99214,1e-05,1.44166]
[1779288332320,55.5,77391.86,0.0,0.99225,1e-05,1.42404]
[1779288333279,55.5,77409.19,0.0,0.99234,1e-05,1.40858]
[1779288336301,55.5,77402.49,0.0,0.99231,1e-05,1.41464]
[1779288337311,55.5,77392.81,0.0,0.99225,1e-05,1.42344]
[1779288338313,55.5,77388.9,0.0,0.99223,1e-05,1.427]
[1779288343348,55.5,77386.1,0.0,0.99221,1e-05,1.42956]
[1779288347376,55.5,77400.16,0.0,0.99229,1e-05,1.41675]
[1779288352413,55.5,77401.29,0.0,0.9923,1e-05,1.41573]
[1779288354424,55.5,77394.38,0.0,0.99226,1e-05,1.42201]
[1779288360184,55.5,77351.85,0.0,0.99201,1e-05,1.46117]
[1779288361498,55.5,77346.56,0.0,0.99198,1e-05,1.46634]
[1779288363512,55.51,77360.35,0.0,0.99206,1e-05,1.45396]
[1779288365525,55.51,77362.9,0.0,0.99207,1e-05,1.4521]
[1779288367541,55.51,77368.22,0.0,0.9921,1e-05,1.44768]
[1779288370253,55.52,77354.21,0.0,0.99201,1e-05,1.46146]
[1779288371568,55.52,77357.23,0.0,0.99203,1e-05,1.45889]
[1779288373582,55.52,77350.82,0.0,0.99199,1e-05,1.46535]
[1779288375597,55.53,77343.33,0.0,0.99194,1e-05,1.47282]
[1779288376605,55.53,77350.18,0.0,0.99198,1e-05,1.46663]
[1779288377614,55.53,77350.2,0.0,0.99198,1e-05,1.46684]
[1779288382647,55.54,77346.56,0.0,0.99195,1e-05,1.4714]
[1779288387682,55.55,77349.77,0.0,0.99196,1e-05,1.46953]
[1779288388690,55.55,77341.67,0.0,0.99191,1e-05,1.47735]
[1779288389698,55.55,77338.88,0.0,0.99189,1e-05,1.48019]
[1779288393736,55.56,77344.23,0.0,0.99192,1e-05,1.47494]
[1779288396750,55.56,77349.83,0.0,0.99196,1e-05,1.47014]
[1779288399771,55.56,77356.71,0.0,0.99199,1e-05,1.46394]
[1779288404805,55.57,77358.47,0.0,0.992,1e-05,1.46324]
[1779288409841,55.57,77353.57,0.0,0.99196,1e-05,1.46897]
[1779288412862,55.58,77339.49,0.0,0.99187,1e-05,1.48283]
[1779288417898,55.59,77338.95,0.0,0.99187,1e-05,1.48434]
[1779288421925,55.59,77333.6,0.0,0.99183,1e-05,1.49018]
[1779288424955,55.59,77347.04,0.0,0.99191,1e-05,1.4781]
[1779288429988,55.6,77343.18,0.0,0.99188,1e-05,1.48276]
[1779288435023,55.61,77341.93,0.0,0.99186,1e-05,1.48491]
[1779288440061,55.61,77342.62,0.0,0.99186,1e-05,1.48523]
[1779288445092,55.62,77345.66,0.0,0.99187,1e-05,1.48335]
[1779288450127,55.63,77343.64,0.0,0.99185,1e-05,1.48623]
[1779288455162,55.63,77345.87,0.0,0.99187,1e-05,1.48383]
[1779288460197,55.64,77346.4,0.0,0.99187,1e-05,1.48432]
[1779288463230,55.64,77336.41,0.0,0.9918,1e-05,1.49434]
[1779288464228,55.65,77336.13,0.0,0.9918,1e-05,1.49479]
[1779288465234,55.65,77326.43,0.0,0.99174,1e-05,1.50417]
[1779288466242,55.65,77333.89,0.0,0.99178,1e-05,1.49725]
[1779288467249,55.65,77326.48,0.0,0.99174,1e-05,1.50447]
[1779288468255,55.65,77320.91,0.0,0.9917,1e-05,1.50994]
[1779288469284,55.65,77322.34,0.0,0.99171,1e-05,1.50872]
[1779288474299,55.66,77325.83,0.0,0.99173,1e-05,1.50616]
[1779288479334,55.66,77332.83,0.0,0.99176,1e-05,1.50028]
[1779288483362,55.66,77339.12,0.0,0.9918,1e-05,1.4948]
[1779288485377,55.67,77342.45,0.0,0.99182,1e-05,1.49199]
[1779288487390,55.67,77352.32,0.0,0.99187,1e-05,1.48305]
[1779288492425,55.67,77351.73,0.0,0.99186,1e-05,1.48455]
[1779288497460,55.68,77353.24,0.0,0.99187,1e-05,1.48368]
[1779288502496,55.68,77358.32,0.0,0.9919,1e-05,1.47891]
[1779288507529,55.68,77355.59,0.0,0.99188,1e-05,1.48148]
[1779288512566,55.68,77358.64,0.0,0.99191,1e-05,1.47735]
[1779288517602,55.68,77358.56,0.0,0.99191,1e-05,1.47743]
[1779288520624,55.68,77353.01,0.0,0.99188,1e-05,1.48264]
[1779288523645,55.68,77348.6,0.0,0.99185,1e-05,1.48679]
[1779288526666,55.68,77354.1,0.0,0.99188,1e-05,1.48161]
[1779288528682,55.68,77360.64,0.0,0.99192,1e-05,1.47548]
[1779288530695,55.68,77362.51,0.0,0.99193,1e-05,1.47373]
[1779288535734,55.68,77358.07,0.0,0.99191,1e-05,1.47789]
[1779288538755,55.68,77364.24,0.0,0.99194,1e-05,1.47211]
[1779288540769,55.68,77367.38,0.0,0.99196,1e-05,1.46918]
[1779288545804,55.68,77368.76,0.0,0.99197,1e-05,1.4679]
[1779288548825,55.68,77378.83,0.0,0.99203,1e-05,1.45854]
[1779288549832,55.68,77379.8,0.0,0.99203,1e-05,1.45764]
[1779288555562,55.68,77381.18,0.0,0.99204,1e-05,1.45636]
[1779288557892,55.68,77372.86,0.0,0.99199,1e-05,1.46408]
[1779288561915,55.68,77368.65,0.0,0.99197,1e-05,1.468]
[1779288563930,55.68,77363.68,0.0,0.99194,1e-05,1.47264]
[1779288568965,55.68,77355.28,0.0,0.99189,1e-05,1.48051]
[1779288570980,55.68,77350.09,0.0,0.99186,1e-05,1.48539]
[1779288576013,55.68,77350.82,0.0,0.99187,1e-05,1.48343]
[1779288580044,55.68,77367.22,0.0,0.99197,1e-05,1.46808]
[1779288585080,55.68,77368.54,0.0,0.99197,1e-05,1.46685]
[1779288586088,55.68,77360.33,0.0,0.99193,1e-05,1.47451]
[1779288591123,55.68,77363.34,0.0,0.99194,1e-05,1.4717]
[1779288595150,55.68,77353.08,0.0,0.99188,1e-05,1.48131]
[1779288600186,55.68,77352.95,0.0,0.99188,1e-05,1.48143]
[1779288602199,55.68,77361.57,0.0,0.99193,1e-05,1.47335]
[1779288607235,55.68,77358.66,0.0,0.99192,1e-05,1.47608]
[1779288610255,55.68,77352.92,0.0,0.99188,1e-05,1.48146]
[1779288611263,55.68,77339.61,0.0,0.9918,1e-05,1.49401]
[1779288616301,55.68,77335.48,0.0,0.99178,1e-05,1.49792]
[1779288619320,55.68,77330.42,0.0,0.99175,1e-05,1.50272]
[1779288623349,55.68,77337.71,0.0,0.99179,1e-05,1.49581]
[1779288628382,55.68,77338.77,0.0,0.9918,1e-05,1.4948]
[1779288630397,55.68,77347.94,0.0,0.99185,1e-05,1.48615]
[1779288631404,55.68,77349.21,0.0,0.99187,1e-05,1.48369]
[1779288636471,55.68,77348.16,0.0,0.99186,1e-05,1.48467]
[1779288641478,55.68,77354.48,0.0,0.9919,1e-05,1.47874]
[1779288643492,55.68,77358.35,0.0,0.99192,1e-05,1.47511]
[1779288648528,55.68,77358.35,0.0,0.99192,1e-05,1.47511]
[1779288650540,55.68,77367.51,0.0,0.99197,1e-05,1.46655]
[1779288651548,55.68,77368.03,0.0,0.99198,1e-05,1.46607]
[1779288654570,55.68,77362.91,0.0,0.99195,1e-05,1.47085]
[1779288656584,55.68,77357.2,0.0,0.99191,1e-05,1.47619]
[1779288660622,55.68,77342.32,0.0,0.99182,1e-05,1.49018]
[1779288661629,55.68,77324.53,0.0,0.99172,1e-05,1.50706]
[1779288662660,55.68,77327.15,0.0,0.99173,1e-05,1.50456]
[1779288663641,55.68,77334.06,0.0,0.99177,1e-05,1.49799]
[1779288664649,55.68,77339.57,0.0,0.99181,1e-05,1.49278]
[1779288665657,55.68,77344.05,0.0,0.99183,1e-05,1.48855]
[1779288666662,55.68,77361.13,0.0,0.99194,1e-05,1.47251]
[1779288667679,55.68,77362.31,0.0,0.99194,1e-05,1.47141]
[1779288670695,55.68,77356.4,0.0,0.99191,1e-05,1.47693]
[1779288672708,55.68,77350.1,0.0,0.99187,1e-05,1.48285]
[1779288673717,55.68,77349.71,0.0,0.99187,1e-05,1.48322]
[1779288678751,55.68,77346.22,0.0,0.99185,1e-05,1.4865]
[1779288683787,55.68,77350.0,0.0,0.99187,1e-05,1.48294]
[1779288686501,55.68,77356.68,0.0,0.99191,1e-05,1.47667]
[1779288687814,55.68,77359.91,0.0,0.99193,1e-05,1.47365]
[1779288690834,55.68,77354.45,0.0,0.9919,1e-05,1.47876]
[1779288696571,55.68,77350.78,0.0,0.99188,1e-05,1.48095]
[1779288699898,55.68,77360.57,0.0,0.99194,1e-05,1.47177]
[1779288701913,55.68,77360.07,0.0,0.99194,1e-05,1.47224]
[1779288706645,55.68,77373.52,0.0,0.99202,1e-05,1.45972]
[1779288707962,55.68,77376.1,0.0,0.99203,1e-05,1.45732]
[1779288709975,55.68,77384.65,0.0,0.99208,1e-05,1.44942]
[1779288710977,55.68,77386.65,0.0,0.99209,1e-05,1.44757]
[1779288712990,55.68,77397.56,0.0,0.99216,1e-05,1.43755]
[1779288713997,55.68,77399.95,0.0,0.99217,1e-05,1.43536]
[1779288719037,55.68,77396.02,0.0,0.99215,1e-05,1.43896]
[1779288724085,55.68,77399.56,0.0,0.99217,1e-05,1.43572]
[1779288729124,55.68,77396.18,0.0,0.99215,1e-05,1.43881]
[1779288734154,55.68,77396.71,0.0,0.99215,1e-05,1.43833]
[1779288739188,55.68,77396.47,0.0,0.99215,1e-05,1.43855]
[1779288744225,55.68,77397.47,0.0,0.99216,1e-05,1.43763]
[1779288749258,55.68,77396.89,0.0,0.99215,1e-05,1.43816]
[1779288752280,55.68,77408.15,0.0,0.99222,1e-05,1.42664]
[1779288755302,55.68,77414.2,0.0,0.99226,1e-05,1.42114]
[1779288758322,55.68,77420.22,0.0,0.99229,1e-05,1.41569]
[1779288761344,55.68,77413.07,0.0,0.99225,1e-05,1.42217]
[1779288764366,55.68,77416.9,0.0,0.99228,1e-05,1.4187]
[1779288768393,55.68,77421.17,0.0,0.9923,1e-05,1.41483]
[1779288773428,55.68,77420.17,0.0,0.99229,1e-05,1.41574]
[1779288777456,55.68,77425.96,0.0,0.99233,1e-05,1.41051]
[1779288779470,55.68,77433.13,0.0,0.99237,1e-05,1.40405]
[1779288784505,55.68,77436.79,0.0,0.99239,1e-05,1.40077]
[1779288789542,55.68,77435.33,0.0,0.99238,1e-05,1.40208]
[1779288794577,55.68,77434.73,0.0,0.99238,1e-05,1.40262]
[1779288796590,55.68,77443.48,0.0,0.99243,1e-05,1.39478]
[1779288797598,55.68,77442.62,0.0,0.99242,1e-05,1.39555]
[1779288802656,55.68,77442.48,0.0,0.99242,1e-05,1.39568]
[1779288803657,55.68,77452.63,0.0,0.99248,1e-05,1.38663]
[1779288804655,55.68,77464.72,0.0,0.99254,1e-05,1.37592]
[1779288805663,55.68,77490.58,0.0,0.99269,1e-05,1.35324]
[1779288806672,55.68,77494.12,0.0,0.99271,1e-05,1.35016]
[1779288811706,55.68,77495.11,0.0,0.99272,1e-05,1.34812]
[1779288816740,55.68,77499.35,0.0,0.99274,1e-05,1.34445]
[1779288819761,55.68,77492.18,0.0,0.9927,1e-05,1.35067]
[1779288820779,55.68,77488.61,0.0,0.99268,1e-05,1.35377]
[1779288821787,55.68,77482.81,0.0,0.99265,1e-05,1.35883]
[1779288822792,55.68,77479.1,0.0,0.99263,1e-05,1.36208]
[1779288827829,55.68,77471.96,0.0,0.99259,1e-05,1.36834]
[1779288828836,55.68,77469.15,0.0,0.99258,1e-05,1.37082]
[1779288831857,55.68,77460.49,0.0,0.99253,1e-05,1.37846]
[1779288832862,55.68,77460.84,0.0,0.99253,1e-05,1.37815]
[1779288837897,55.68,77465.09,0.0,0.99255,1e-05,1.37439]
[1779288840919,55.68,77471.17,0.0,0.99259,1e-05,1.36904]
[1779288841972,55.68,77476.2,0.0,0.99261,1e-05,1.36462]
[1779288842942,55.68,77489.27,0.0,0.99269,1e-05,1.3532]
[1779288843949,55.68,77494.43,0.0,0.99271,1e-05,1.34871]
[1779288848988,55.68,77488.89,0.0,0.99268,1e-05,1.35353]
[1779288854023,55.68,77489.89,0.0,0.99269,1e-05,1.35266]
[1779288859060,55.68,77486.24,0.0,0.99267,1e-05,1.35584]
[1779288862087,55.68,77477.47,0.0,0.99262,1e-05,1.36351]
[1779288864093,55.68,77477.13,0.0,0.99262,1e-05,1.36381]
[1779288867788,55.68,77469.48,0.0,0.99258,1e-05,1.37053]
[1779288873158,55.68,77476.14,0.0,0.99262,1e-05,1.36348]
[1779288878193,55.68,77472.73,0.0,0.9926,1e-05,1.36647]
[1779288883229,55.68,77469.65,0.0,0.99258,1e-05,1.36918]
[1779288888267,55.68,77467.24,0.0,0.99257,1e-05,1.3713]
[1779288891284,55.68,77457.65,0.0,0.99252,1e-05,1.37977]
[1779288893303,55.68,77465.23,0.0,0.99256,1e-05,1.37307]
[1779288898333,55.68,77462.28,0.0,0.99254,1e-05,1.37568]
[1779288899349,55.68,77456.79,0.0,0.99251,1e-05,1.38053]
[1779288900362,55.68,77456.0,0.0,0.99251,1e-05,1.38123]
[1779288905384,55.68,77458.19,0.0,0.99252,1e-05,1.37929]
[1779288906393,55.68,77443.27,0.0,0.99244,1e-05,1.39255]
[1779288911427,55.68,77445.55,0.0,0.99245,1e-05,1.39052]
[1779288912433,55.68,77457.38,0.0,0.99252,1e-05,1.38001]
[1779288913445,55.68,77467.56,0.0,0.99257,1e-05,1.37102]
[1779288918476,55.68,77466.67,0.0,0.99257,1e-05,1.3718]
[1779288923510,55.68,77466.09,0.0,0.99256,1e-05,1.37231]
[1779288927539,55.68,77472.82,0.0,0.9926,1e-05,1.36639]
[1779288929553,55.68,77479.02,0.0,0.99264,1e-05,1.36096]
[1779288933581,55.68,77484.5,0.0,0.99267,1e-05,1.35498]
[1779288936603,55.68,77480.23,0.0,0.99265,1e-05,1.35871]
[1779288937608,55.68,77473.86,0.0,0.99261,1e-05,1.36429]
[1779288941637,55.68,77480.51,0.0,0.99265,1e-05,1.35847]
[1779288946671,55.68,77486.49,0.0,0.99268,1e-05,1.35325]
[1779288949693,55.68,77491.54,0.0,0.99271,1e-05,1.34886]
[1779288954728,55.68,77492.06,0.0,0.99271,1e-05,1.3484]
[1779288959763,55.68,77489.1,0.0,0.9927,1e-05,1.35098]
[1779288964803,55.68,77484.1,0.0,0.99267,1e-05,1.35533]
[1779288969833,55.68,77485.13,0.0,0.99268,1e-05,1.35443]
[1779288973863,55.68,77491.62,0.0,0.99271,1e-05,1.34879]
[1779288978896,55.68,77489.48,0.0,0.9927,1e-05,1.35065]
[1779288983933,55.68,77491.87,0.0,0.99271,1e-05,1.34857]
[1779288988966,55.68,77488.51,0.0,0.99269,1e-05,1.35149]
[1779288990979,55.68,77478.32,0.0,0.99264,1e-05,1.36038]
[1779288991987,55.68,77476.84,0.0,0.99264,1e-05,1.36049]
[1779288996020,55.68,77470.16,0.0,0.9926,1e-05,1.36634]
[1779288998031,55.68,77467.1,0.0,0.99258,1e-05,1.36903]
[1779289000046,55.68,77474.86,0.0,0.99263,1e-05,1.36222]
[1779289002060,55.68,77479.5,0.0,0.99265,1e-05,1.35816]
[1779289005081,55.68,77484.59,0.0,0.99268,1e-05,1.35372]
[1779289008102,55.68,77475.32,0.0,0.99263,1e-05,1.36182]
[1779289010119,55.68,77456.39,0.0,0.99252,1e-05,1.37848]
[1779289011124,55.68,77454.96,0.0,0.99252,1e-05,1.37975]
[1779289016159,55.68,77460.4,0.0,0.99255,1e-05,1.37494]
[1779289018173,55.68,77466.6,0.0,0.99258,1e-05,1.36947]
[1779289023208,55.68,77465.92,0.0,0.99258,1e-05,1.37007]
[1779289029250,55.68,77468.13,0.0,0.99259,1e-05,1.36813]
[1779289034286,55.68,77471.86,0.0,0.99261,1e-05,1.36485]
[1779289038314,55.68,77466.21,0.0,0.99258,1e-05,1.36981]
[1779289039321,55.68,77466.36,0.0,0.99258,1e-05,1.36968]
[1779289044355,55.68,77469.08,0.0,0.99259,1e-05,1.36729]
[1779289049394,55.68,77469.73,0.0,0.9926,1e-05,1.36672]
[1779289054426,55.68,77465.41,0.0,0.99258,1e-05,1.36932]
[1779289059460,55.68,77468.31,0.0,0.9926,1e-05,1.36677]
[1779289065205,55.68,77469.18,0.0,0.9926,1e-05,1.36601]
[1779289070538,55.68,77471.17,0.0,0.99261,1e-05,1.36426]
[1779289076580,55.68,77472.52,0.0,0.99262,1e-05,1.36308]
[1779289081615,55.68,77478.61,0.0,0.99265,1e-05,1.35775]
[1779289083633,55.68,77473.6,0.0,0.99262,1e-05,1.36213]
[1779289088669,55.68,77473.15,0.0,0.99262,1e-05,1.36253]
[1779289093705,55.68,77474.28,0.0,0.99263,1e-05,1.36154]
[1779289094711,55.68,77481.73,0.0,0.99267,1e-05,1.35502]
[1779289097732,55.68,77489.72,0.0,0.99271,1e-05,1.34807]
[1779289098739,55.68,77498.71,0.0,0.99276,1e-05,1.34028]
[1779289099746,55.68,77504.02,0.0,0.99279,1e-05,1.3357]
[1779289102767,55.68,77498.06,0.0,0.99276,1e-05,1.34084]
[1779289104781,55.68,77489.46,0.0,0.99271,1e-05,1.3483]
[1779289106795,55.68,77483.31,0.0,0.99268,1e-05,1.35365]
[1779289107802,55.68,77476.79,0.0,0.99264,1e-05,1.35934]
[1779289112838,55.68,77472.03,0.0,0.99262,1e-05,1.36231]
[1779289117872,55.68,77480.38,0.0,0.99267,1e-05,1.35501]
[1779289118879,55.68,77483.6,0.0,0.99269,1e-05,1.35221]
[1779289120892,55.68,77483.95,0.0,0.99269,1e-05,1.3519]
[1779289125928,55.68,77480.39,0.0,0.99267,1e-05,1.35501]
[1779289127942,55.68,77468.4,0.0,0.9926,1e-05,1.3655]
[1779289128949,55.68,77467.43,0.0,0.9926,1e-05,1.36635]
[1779289131971,55.68,77459.42,0.0,0.99255,1e-05,1.3734]
[1779289134991,55.68,77456.53,0.0,0.99254,1e-05,1.37595]
[1779289139024,55.68,77433.32,0.0,0.99241,1e-05,1.39659]
[1779289140031,55.68,77423.62,0.0,0.99235,1e-05,1.4053]
[1779289141039,55.68,77424.11,0.0,0.99235,1e-05,1.40486]
[1779289146073,55.68,77421.59,0.0,0.99234,1e-05,1.40712]
[1779289151106,55.68,77421.47,0.0,0.99234,1e-05,1.40723]
[1779289156141,55.68,77423.25,0.0,0.99235,1e-05,1.40563]
[1779289157149,55.68,77415.48,0.0,0.99231,1e-05,1.41264]
[1779289158156,55.68,77416.33,0.0,0.99231,1e-05,1.41187]
[1779289163194,55.68,77419.5,0.0,0.99233,1e-05,1.40901]
[1779289168229,55.68,77421.72,0.0,0.99234,1e-05,1.40701]
[1779289173264,55.68,77428.94,0.0,0.99239,1e-05,1.3993]
[1779289175278,55.68,77431.88,0.0,0.99241,1e-05,1.39667]
[1779289179306,55.68,77421.34,0.0,0.99235,1e-05,1.40613]
[1779289180313,55.68,77420.0,0.0,0.99234,1e-05,1.40734]
[1779289185348,55.68,77417.69,0.0,0.99232,1e-05,1.40942]
[1779289189376,55.68,77407.27,0.0,0.99227,1e-05,1.41884]
[1779289190383,55.68,77407.36,0.0,0.99227,1e-05,1.41876]
[1779289196141,55.68,77409.54,0.0,0.99228,1e-05,1.41679]
[1779289201465,55.68,77404.32,0.0,0.99225,1e-05,1.42152]
[1779289203477,55.68,77415.2,0.0,0.99231,1e-05,1.41167]
[1779289204486,55.68,77414.05,0.0,0.9923,1e-05,1.41271]
[1779289206231,55.68,77419.73,0.0,0.99234,1e-05,1.40758]
[1779289208513,55.68,77420.9,0.0,0.99234,1e-05,1.40653]
[1779289210528,55.68,77413.58,0.0,0.9923,1e-05,1.41313]
[1779289216301,55.68,77407.59,0.0,0.99227,1e-05,1.41855]
[1779289218598,55.68,77401.25,0.0,0.99223,1e-05,1.42431]
[1779289220612,55.68,77401.46,0.0,0.99223,1e-05,1.42412]
[1779289223633,55.68,77407.83,0.0,0.99227,1e-05,1.41834]
[1779289228667,55.68,77402.59,0.0,0.99224,1e-05,1.42309]
[1779289233702,55.68,77402.66,0.0,0.99225,1e-05,1.4218]
[1779289238739,55.68,77400.25,0.0,0.99223,1e-05,1.42399]
[1779289243773,55.68,77396.44,0.0,0.99221,1e-05,1.42746]
[1779289248809,55.68,77400.17,0.0,0.99223,1e-05,1.42406]
[1779289252837,55.68,77408.06,0.0,0.99228,1e-05,1.4169]
[1779289257872,55.68,77410.45,0.0,0.99229,1e-05,1.41474]
[1779289262905,55.68,77403.12,0.0,0.99225,1e-05,1.42138]
[1779289263918,55.68,77400.37,0.0,0.99223,1e-05,1.42388]
[1779289265928,55.68,77393.09,0.0,0.99219,1e-05,1.43052]
[1779289266938,55.68,77393.65,0.0,0.99219,1e-05,1.43001]
[1779289271971,55.68,77397.99,0.0,0.99222,1e-05,1.42605]
[1779289274992,55.68,77392.48,0.0,0.99219,1e-05,1.43108]
[1779289277035,55.68,77373.9,0.0,0.99208,1e-05,1.44814]
[1779289282045,55.68,77374.08,0.0,0.99208,1e-05,1.44797]
[1779289287080,55.68,77376.5,0.0,0.99209,1e-05,1.44574]
[1779289292116,55.68,77382.46,0.0,0.99214,1e-05,1.43902]
[1779289293126,55.68,77388.93,0.0,0.99217,1e-05,1.43309]
[1779289295136,55.68,77380.78,0.0,0.99213,1e-05,1.44056]
[1779289300171,55.68,77380.73,0.0,0.99212,1e-05,1.4406]
[1779289303195,55.68,77399.91,0.0,0.99224,1e-05,1.42307]
[1779289304201,55.68,77411.06,0.0,0.9923,1e-05,1.41296]
[1779289305208,55.68,77421.87,0.0,0.99236,1e-05,1.40322]
[1779289307222,55.68,77409.47,0.0,0.99229,1e-05,1.4144]
[1779289312257,55.68,77406.15,0.0,0.99227,1e-05,1.4174]
[1779289317292,55.68,77405.74,0.0,0.99227,1e-05,1.41778]
[1779289322329,55.68,77412.42,0.0,0.99231,1e-05,1.41173]
[1779289324342,55.68,77414.83,0.0,0.99232,1e-05,1.40956]
[1779289327363,55.68,77409.28,0.0,0.99229,1e-05,1.41457]
[1779289328372,55.68,77409.18,0.0,0.99229,1e-05,1.41466]
[1779289333405,55.68,77416.12,0.0,0.99233,1e-05,1.40839]
[1779289338445,55.68,77413.55,0.0,0.99231,1e-05,1.41071]
[1779289340460,55.68,77408.75,0.0,0.99229,1e-05,1.41505]
[1779289341466,55.68,77403.19,0.0,0.99225,1e-05,1.42009]
[1779289342473,55.68,77390.02,0.0,0.99218,1e-05,1.43209]
[1779289343480,55.68,77391.29,0.0,0.99219,1e-05,1.43093]
[1779289348515,55.68,77394.01,0.0,0.9922,1e-05,1.42845]
[1779289353552,55.68,77398.5,0.0,0.99223,1e-05,1.42312]
[1779289355567,55.68,77424.38,0.0,0.99238,1e-05,1.39975]
[1779289356574,55.68,77426.27,0.0,0.99239,1e-05,1.39805]
[1779289361609,55.68,77426.21,0.0,0.99239,1e-05,1.3981]
[1779289367372,55.68,77421.29,0.0,0.99236,1e-05,1.40252]
[1779289370672,55.68,77414.61,0.0,0.99233,1e-05,1.40853]
[1779289374700,55.68,77407.57,0.0,0.99229,1e-05,1.41489]
[1779289375706,55.68,77405.57,0.0,0.99227,1e-05,1.4167]
[1779289379735,55.68,77398.95,0.0,0.99224,1e-05,1.42271]
[1779289381749,55.68,77394.83,0.0,0.99221,1e-05,1.42646]
[1779289384770,55.68,77402.82,0.0,0.99226,1e-05,1.4192]
[1779289389805,55.68,77400.11,0.0,0.99224,1e-05,1.42166]
[1779289390812,55.68,77405.17,0.0,0.99227,1e-05,1.41707]
[1779289395847,55.68,77402.88,0.0,0.99226,1e-05,1.41914]
[1779289398883,55.68,77383.99,0.0,0.99215,1e-05,1.43637]
[1779289399889,55.68,77369.94,0.0,0.99207,1e-05,1.4493]
[1779289404925,55.68,77372.44,0.0,0.99208,1e-05,1.44699]
[1779289409959,55.68,77377.17,0.0,0.99211,1e-05,1.44264]
[1779289414994,55.68,77382.76,0.0,0.99215,1e-05,1.43626]
[1779289419024,55.68,77377.35,0.0,0.99212,1e-05,1.44123]
[1779289420032,55.68,77372.51,0.0,0.99209,1e-05,1.44569]
[1779289423052,55.68,77377.63,0.0,0.99212,1e-05,1.44097]
[1779289428086,55.68,77378.0,0.0,0.99212,1e-05,1.44063]
[1779289431107,55.68,77373.17,0.0,0.99209,1e-05,1.44508]
[1779289436145,55.68,77369.49,0.0,0.99207,1e-05,1.44847]
[1779289441179,55.68,77368.36,0.0,0.99207,1e-05,1.44952]
[1779289442185,55.68,77362.05,0.0,0.99203,1e-05,1.45536]
[1779289445207,55.68,77354.25,0.0,0.99198,1e-05,1.4626]
[1779289450242,55.68,77354.37,0.0,0.99198,1e-05,1.46249]
[1779289455276,55.68,77351.4,0.0,0.99197,1e-05,1.46526]
[1779289460312,55.68,77348.68,0.0,0.99195,1e-05,1.46779]
[1779289465362,55.68,77356.3,0.0,0.99199,1e-05,1.46069]
[1779289468374,55.68,77362.64,0.0,0.99203,1e-05,1.45481]
[1779289473408,55.68,77356.09,0.0,0.992,1e-05,1.45964]
[1779289474415,55.68,77336.62,0.0,0.99188,1e-05,1.47783]
[1779289479448,55.68,77332.11,0.0,0.99186,1e-05,1.48207]
[1779289484483,55.68,77327.77,0.0,0.99183,1e-05,1.48616]
[1779289487505,55.68,77319.42,0.0,0.99178,1e-05,1.49406]
[1779289488512,55.68,77313.91,0.0,0.99175,1e-05,1.49929]
[1779289489519,55.68,77311.44,0.0,0.99173,1e-05,1.50164]
[1779289491542,55.68,77308.75,0.0,0.99172,1e-05,1.5042]
[1779289496573,55.68,77314.32,0.0,0.99175,1e-05,1.4989]
[1779289501607,55.68,77311.42,0.0,0.99173,1e-05,1.50165]
[1779289506648,55.68,77314.13,0.0,0.99175,1e-05,1.49908]
[1779289507650,55.68,77325.79,0.0,0.99182,1e-05,1.48803]
[1779289508658,55.68,77325.5,0.0,0.99182,1e-05,1.4883]
[1779289511679,55.68,77318.63,0.0,0.99178,1e-05,1.4948]
[1779289512687,55.68,77318.68,0.0,0.99178,1e-05,1.49476]
[1779289513694,55.68,77308.96,0.0,0.99172,1e-05,1.504]
[1779289514699,55.68,77311.7,0.0,0.99173,1e-05,1.50139]
[1779289518728,55.68,77306.91,0.0,0.9917,1e-05,1.50595]
[1779289522760,55.68,77312.67,0.0,0.99174,1e-05,1.50046]
[1779289527792,55.68,77317.81,0.0,0.99177,1e-05,1.49558]
[1779289529806,55.68,77327.58,0.0,0.99183,1e-05,1.48634]
[1779289530813,55.68,77328.39,0.0,0.99183,1e-05,1.48557]
[1779289536575,55.68,77327.56,0.0,0.99184,1e-05,1.48509]
[1779289539876,55.68,77335.2,0.0,0.99188,1e-05,1.4779]
[1779289544913,55.68,77332.16,0.0,0.99186,1e-05,1.48075]
[1779289549948,55.68,77332.05,0.0,0.99186,1e-05,1.48086]
[1779289554982,55.68,77334.14,0.0,0.99188,1e-05,1.47889]
[1779289560020,55.68,77335.68,0.0,0.99189,1e-05,1.47745]
[1779289565055,55.68,77336.55,0.0,0.99189,1e-05,1.47663]
[1779289570088,55.68,77337.84,0.0,0.9919,1e-05,1.47542]
[1779289575124,55.68,77336.32,0.0,0.99189,1e-05,1.47684]
[1779289579152,55.68,77329.1,0.0,0.99185,1e-05,1.48364]
[1779289584188,55.68,77324.88,0.0,0.99182,1e-05,1.48762]
[1779289585196,55.68,77319.56,0.0,0.99179,1e-05,1.49265]
[1779289586203,55.68,77313.31,0.0,0.99175,1e-05,1.49858]
[1779289588218,55.68,77307.57,0.0,0.99172,1e-05,1.50404]
[1779289593252,55.68,77307.33,0.0,0.99172,1e-05,1.50299]
[1779289595266,55.68,77312.6,0.0,0.99175,1e-05,1.49798]
[1779289600303,55.68,77315.9,0.0,0.99177,1e-05,1.49484]
[1779289602317,55.68,77322.82,0.0,0.99181,1e-05,1.48829]
[1779289606346,55.68,77328.92,0.0,0.99185,1e-05,1.48254]
[1779289611381,55.68,77326.38,0.0,0.99184,1e-05,1.48493]
[1779289612388,55.68,77333.4,0.0,0.99188,1e-05,1.47832]
[1779289617423,55.68,77332.53,0.0,0.99187,1e-05,1.47914]
[1779289622457,55.68,77326.65,0.0,0.99184,1e-05,1.48468]
[1779289625480,55.68,77330.88,0.0,0.99186,1e-05,1.48069]
[1779289628503,55.68,77339.8,0.0,0.99192,1e-05,1.47232]
[1779289633538,55.68,77341.57,0.0,0.99193,1e-05,1.47066]
[1779289637566,55.68,77337.19,0.0,0.9919,1e-05,1.47477]
[1779289642603,55.68,77335.83,0.0,0.99189,1e-05,1.47604]
[1779289647639,55.68,77335.64,0.0,0.99189,1e-05,1.47622]
[1779289652671,55.68,77338.0,0.0,0.99191,1e-05,1.47274]
[1779289657706,55.68,77339.91,0.0,0.99192,1e-05,1.47096]
[1779289662740,55.68,77339.34,0.0,0.99192,1e-05,1.47149]
[1779289667777,55.68,77339.13,0.0,0.99192,1e-05,1.47169]
[1779289670796,55.68,77326.88,0.0,0.99185,1e-05,1.48319]
[1779289671811,55.68,77325.77,0.0,0.99184,1e-05,1.48424]
[1779289673822,55.68,77315.93,0.0,0.99178,1e-05,1.49354]
[1779289674828,55.68,77315.39,0.0,0.99178,1e-05,1.49405]
[1779289679863,55.68,77314.38,0.0,0.99177,1e-05,1.49501]
[1779289684899,55.68,77312.88,0.0,0.99176,1e-05,1.49644]
[1779289685905,55.68,77307.17,0.0,0.99173,1e-05,1.50187]
[1779289686913,55.68,77305.71,0.0,0.99172,1e-05,1.50326]
[1779289691948,55.68,77307.07,0.0,0.99173,1e-05,1.50196]
[1779289696982,55.68,77307.24,0.0,0.99173,1e-05,1.5018]
[1779289702017,55.68,77306.82,0.0,0.99172,1e-05,1.5022]
[1779289707053,55.68,77307.13,0.0,0.99173,1e-05,1.5019]
[1779289712087,55.68,77309.45,0.0,0.99175,1e-05,1.49842]
[1779289716116,55.68,77315.09,0.0,0.99178,1e-05,1.49306]
[1779289721152,55.68,77315.15,0.0,0.99178,1e-05,1.49301]
[1779289726186,55.68,77307.8,0.0,0.99174,1e-05,1.49999]
[1779289730214,55.68,77299.99,0.0,0.99169,1e-05,1.50743]
[1779289734986,55.68,77310.64,0.0,0.99175,1e-05,1.49729]
[1779289735250,55.68,77310.64,0.0,0.99175,1e-05,1.49729]
[1779289736257,55.68,77317.2,0.0,0.99179,1e-05,1.49107]
[1779289741291,55.68,77316.74,0.0,0.99179,1e-05,1.4915]
[1779289742299,55.68,77323.04,0.0,0.99183,1e-05,1.48555]
[1779289747334,55.68,77320.31,0.0,0.99181,1e-05,1.48812]
[1779289752371,55.68,77320.0,0.0,0.99181,1e-05,1.48842]
[1779289757405,55.68,77318.12,0.0,0.9918,1e-05,1.49019]
[1779289761433,55.68,77324.01,0.0,0.99184,1e-05,1.48463]
[1779289766467,55.68,77320.7,0.0,0.99182,1e-05,1.48775]
[1779289771503,55.68,77318.37,0.0,0.99181,1e-05,1.48869]
[1779289776538,55.68,77316.56,0.0,0.9918,1e-05,1.4904]
[1779289781572,55.68,77314.76,0.0,0.99179,1e-05,1.4921]
[1779289786607,55.68,77314.62,0.0,0.99179,1e-05,1.49224]
[1779289791642,55.68,77311.8,0.0,0.99177,1e-05,1.49491]
[1779289795671,55.68,77303.3,0.0,0.99172,1e-05,1.50299]
[1779289800713,55.68,77302.34,0.0,0.99171,1e-05,1.50391]
[1779289803733,55.68,77296.0,0.0,0.99167,1e-05,1.50996]
[1779289807763,55.68,77283.13,0.0,0.99159,1e-05,1.52232]
[1779289811790,55.68,77280.72,0.0,0.99158,1e-05,1.52465]
[1779289817833,55.68,77284.72,0.0,0.9916,1e-05,1.52079]
[1779289822869,55.68,77285.35,0.0,0.99161,1e-05,1.52018]
[1779289823875,55.68,77278.56,0.0,0.99156,1e-05,1.52686]
[1779289824883,55.68,77272.22,0.0,0.99152,1e-05,1.53312]
[1779289825890,55.68,77271.64,0.0,0.99152,1e-05,1.53379]
[1779289830923,55.68,77271.03,0.0,0.99151,1e-05,1.53492]
[1779289835959,55.69,77270.53,0.0,0.99151,1e-05,1.53467]
[1779289841003,55.69,77273.88,0.0,0.99153,1e-05,1.53176]
[1779289842027,55.69,77266.87,0.0,0.99149,1e-05,1.53868]
[1779289843018,55.69,77261.84,0.0,0.99145,1e-05,1.54368]
[1779289848056,55.69,77263.95,0.0,0.99147,1e-05,1.54172]
[1779289853091,55.69,77265.76,0.0,0.99148,1e-05,1.53996]
[1779289858127,55.69,77266.6,0.0,0.99148,1e-05,1.53914]
[1779289863166,55.69,77260.84,0.0,0.99145,1e-05,1.54475]
[1779289867193,55.69,77270.12,0.0,0.99151,1e-05,1.53572]
[1779289868198,55.69,77270.9,0.0,0.99151,1e-05,1.53497]
[1779289872226,55.69,77277.7,0.0,0.99155,1e-05,1.52838]
[1779289873234,55.69,77278.65,0.0,0.99156,1e-05,1.52746]
[1779289874242,55.69,77284.67,0.0,0.9916,1e-05,1.52166]
[1779289875983,55.69,77285.71,0.0,0.9916,1e-05,1.52066]
[1779289881293,55.69,77287.23,0.0,0.99161,1e-05,1.51919]
[1779289886328,55.69,77289.12,0.0,0.99162,1e-05,1.51738]
[1779289891362,55.69,77287.96,0.0,0.99162,1e-05,1.5172]
[1779289896128,55.69,77274.03,0.0,0.99154,1e-05,1.53064]
[1779289901434,55.69,77276.71,0.0,0.99155,1e-05,1.52804]
[1779289906469,55.69,77279.74,0.0,0.99157,1e-05,1.52512]
[1779289911504,55.69,77280.57,0.0,0.99158,1e-05,1.52432]
[1779289917547,55.69,77280.83,0.0,0.99158,1e-05,1.52407]
[1779289919560,55.69,77290.04,0.0,0.99164,1e-05,1.51521]
[1779289924596,55.69,77297.15,0.0,0.99168,1e-05,1.5084]
[1779289929630,55.69,77297.7,0.0,0.99168,1e-05,1.50787]
[1779289932652,55.69,77303.11,0.0,0.99172,1e-05,1.50271]
[1779289936680,55.69,77294.32,0.0,0.99166,1e-05,1.5111]
[1779289939702,55.69,77284.13,0.0,0.9916,1e-05,1.52089]
[1779289944736,55.69,77284.71,0.0,0.9916,1e-05,1.52033]
[1779289949771,55.69,77285.57,0.0,0.99161,1e-05,1.5195]
[1779289951786,55.69,77291.62,0.0,0.99165,1e-05,1.5124]
[1779289956823,55.69,77293.73,0.0,0.99167,1e-05,1.51038]
[1779289961856,55.69,77297.28,0.0,0.99169,1e-05,1.50699]
[1779289966894,55.69,77294.43,0.0,0.99167,1e-05,1.50971]
[1779289969914,55.69,77287.33,0.0,0.99163,1e-05,1.51652]
[1779289972936,55.69,77281.82,0.0,0.99159,1e-05,1.52182]
[1779289977970,55.69,77281.02,0.0,0.99159,1e-05,1.52259]
[1779289979987,55.69,77286.21,0.0,0.99162,1e-05,1.5176]
[1779289985022,55.69,77282.35,0.0,0.9916,1e-05,1.52131]
[1779289988042,55.69,77288.39,0.0,0.99163,1e-05,1.5155]
[1779289992070,55.69,77294.81,0.0,0.99167,1e-05,1.50935]
[1779289996099,55.69,77297.54,0.0,0.99169,1e-05,1.50674]
[1779290001134,55.69,77295.2,0.0,0.99167,1e-05,1.50898]
[1779290005162,55.69,77286.4,0.0,0.99162,1e-05,1.51741]
[1779290006170,55.69,77293.43,0.0,0.99166,1e-05,1.51067]
[1779290006903,55.69,77295.55,0.0,0.99168,1e-05,1.50864]
[1779290012211,55.69,77294.57,0.0,0.99168,1e-05,1.50829]
[1779290014224,55.69,77284.1,0.0,0.99161,1e-05,1.51833]
[1779290015231,55.69,77279.68,0.0,0.99159,1e-05,1.52259]
[1779290020266,55.69,77278.04,0.0,0.99158,1e-05,1.52417]
[1779290025301,55.69,77275.05,0.0,0.99156,1e-05,1.52706]
[1779290030349,55.69,77271.43,0.0,0.99153,1e-05,1.53056]
[1779290035386,55.69,77269.83,0.0,0.99152,1e-05,1.53211]
[1779290040420,55.69,77269.33,0.0,0.99152,1e-05,1.53259]
[1779290045455,55.69,77268.96,0.0,0.99152,1e-05,1.53295]
[1779290048477,55.69,77262.93,0.0,0.99148,1e-05,1.5388]
[1779290049484,55.69,77256.5,0.0,0.99144,1e-05,1.54507]
[1779290050491,55.69,77257.05,0.0,0.99144,1e-05,1.54453]
[1779290052506,55.69,77267.03,0.0,0.99151,1e-05,1.53482]
[1779290053512,55.69,77270.06,0.0,0.99153,1e-05,1.53188]
[1779290055526,55.69,77273.35,0.0,0.99155,1e-05,1.5287]
[1779290060562,55.69,77276.28,0.0,0.99156,1e-05,1.52587]
[1779290065598,55.69,77279.11,0.0,0.99158,1e-05,1.52314]
[1779290069624,55.69,77275.88,0.0,0.99156,1e-05,1.52625]
[1779290074657,55.69,77281.0,0.0,0.9916,1e-05,1.52002]
[1779290079698,55.69,77283.63,0.0,0.99162,1e-05,1.5175]
[1779290084729,55.69,77284.98,0.0,0.99163,1e-05,1.5162]
[1779290089771,55.69,77286.32,0.0,0.99163,1e-05,1.51491]
[1779290094802,55.69,77287.54,0.0,0.99164,1e-05,1.51374]
[1779290099838,55.69,77290.71,0.0,0.99166,1e-05,1.5107]
[1779290104873,55.69,77300.37,0.0,0.99172,1e-05,1.50148]
[1779290107897,55.69,77306.23,0.0,0.99176,1e-05,1.4959]
[1779290112932,55.69,77311.14,0.0,0.99179,1e-05,1.49124]
[1779290114946,55.69,77316.04,0.0,0.99181,1e-05,1.48661]
[1779290116963,55.69,77321.76,0.0,0.99185,1e-05,1.48121]
[1779290117968,55.69,77326.54,0.0,0.99188,1e-05,1.47672]
[1779290121996,55.69,77331.39,0.0,0.99191,1e-05,1.47217]
[1779290127032,55.69,77335.64,0.0,0.99193,1e-05,1.46819]
[1779290128038,55.69,77329.07,0.0,0.99189,1e-05,1.47434]
[1779290133089,55.69,77349.98,0.0,0.99202,1e-05,1.45358]
[1779290134101,55.69,77397.47,0.0,0.9923,1e-05,1.4101]
[1779290135099,55.69,77433.7,0.0,0.99251,1e-05,1.37768]
[1779290136118,55.69,77459.83,0.0,0.99265,1e-05,1.35468]
[1779290137134,55.69,77468.33,0.0,0.9927,1e-05,1.34728]
[1779290138141,55.69,77494.9,0.0,0.99284,1e-05,1.32433]
[1779290139173,55.69,77536.8,0.0,0.99306,1e-05,1.28883]
[1779290140177,55.69,77573.42,0.0,0.99325,1e-05,1.25846]
[1779290141182,55.69,77607.96,0.0,0.99342,0.0,1.23038]
[1779290142182,55.69,77629.82,0.0,0.99353,0.0,1.21289]
[1779290143194,55.69,77647.26,0.0,0.99362,0.0,1.19908]
[1779290144198,55.69,77664.19,0.0,0.9937,0.0,1.1858]
[1779290145207,55.69,77673.43,0.0,0.99374,0.0,1.17861]
[1779290146226,55.69,77717.24,0.0,0.99395,0.0,1.14502]
[1779290147232,55.69,77729.34,0.0,0.994,0.0,1.13589]
[1779290148232,55.69,77748.49,0.0,0.99409,0.0,1.12156]
[1779290149243,55.69,77769.55,0.0,0.99418,0.0,1.10598]
[1779290150252,55.69,77729.99,0.0,0.994,0.0,1.1354]
[1779290151272,55.69,77766.76,0.0,0.99417,0.0,1.10803]
[1779290152270,55.69,77773.46,0.0,0.9942,0.0,1.10311]
[1779290154281,55.69,77756.41,0.0,0.99412,0.0,1.11568]
[1779290155315,55.69,77733.02,0.0,0.99402,0.0,1.13312]
[1779290156299,55.69,77706.96,0.0,0.9939,0.0,1.15283]
[1779290157312,55.69,77690.36,0.0,0.99382,0.0,1.16553]
[1779290158321,55.69,77704.23,0.0,0.99389,0.0,1.15491]
[1779290160362,55.69,77719.29,0.0,0.99396,0.0,1.14347]
[1779290161348,55.69,77734.32,0.0,0.99402,0.0,1.13214]
[1779290162370,55.69,77757.45,0.0,0.99413,0.0,1.11491]
[1779290165378,55.69,77775.7,0.0,0.99421,0.0,1.10147]
[1779290166388,55.69,77783.33,0.0,0.99424,0.0,1.09589]
[1779290167400,55.69,77770.73,0.0,0.99419,0.0,1.10511]
[1779290168404,55.69,77780.72,0.0,0.99423,0.0,1.09779]
[1779290169412,55.69,77798.02,0.0,0.99431,0.0,1.08522]
[1779290170417,55.69,77792.96,0.0,0.99429,0.0,1.08888]
[1779290172431,55.69,77784.82,0.0,0.99425,0.0,1.0948]
[1779290173447,55.69,77765.2,0.0,0.99416,0.0,1.10918]
[1779290174454,55.69,77754.9,0.0,0.99412,0.0,1.1168]
[1779290175460,55.69,77745.5,0.0,0.99407,0.0,1.12379]
[1779290176468,55.69,77753.22,0.0,0.99411,0.0,1.11804]
[1779290177487,55.69,77765.59,0.0,0.99416,0.0,1.1089]
[1779290178491,55.69,77749.42,0.0,0.99409,0.0,1.12087]
[1779290179490,55.69,77719.86,0.0,0.99396,0.0,1.14304]
[1779290180499,55.69,77711.58,0.0,0.99392,0.0,1.14931]
[1779290181508,55.69,77689.07,0.0,0.99381,0.0,1.16652]
[1779290182515,55.69,77674.52,0.0,0.99375,0.0,1.17777]
[1779290183539,55.69,77663.42,0.0,0.99369,0.0,1.18641]
[1779290184531,55.69,77665.54,0.0,0.9937,0.0,1.18475]
[1779290185538,55.69,77676.68,0.0,0.99376,0.0,1.17609]
[1779290186545,55.69,77677.78,0.0,0.99376,0.0,1.17524]
[1779290187554,55.69,77672.62,0.0,0.99374,0.0,1.17924]
[1779290189566,55.69,77664.16,0.0,0.9937,0.0,1.18583]
[1779290190576,55.69,77671.03,0.0,0.99373,0.0,1.18048]
[1779290191620,55.69,77672.72,0.0,0.99374,0.0,1.17808]
[1779290193608,55.69,77683.01,0.0,0.99379,0.0,1.17012]
[1779290194612,55.69,77672.38,0.0,0.99374,0.0,1.17835]
[1779290196356,55.69,77702.16,0.0,0.99388,0.0,1.15542]
[1779290197676,55.69,77696.97,0.0,0.99386,0.0,1.15939]
[1779290198676,55.69,77681.19,0.0,0.99378,0.0,1.17153]
[1779290199658,55.69,77667.8,0.0,0.99372,0.0,1.18191]
[1779290200664,55.69,77667.68,0.0,0.99372,0.0,1.182]
[1779290202686,55.69,77659.56,0.0,0.99368,0.0,1.18834]
[1779290203705,55.69,77636.12,0.0,0.99357,0.0,1.20678]
[1779290206443,55.69,77629.3,0.0,0.99353,0.0,1.2122]
[1779290207726,55.69,77630.96,0.0,0.99354,0.0,1.21088]
[1779290208760,55.69,77642.0,0.0,0.9936,0.0,1.20213]
[1779290209752,55.69,77648.09,0.0,0.99363,0.0,1.19733]
[1779290210765,55.69,77646.1,0.0,0.99362,0.0,1.1989]
[1779290211778,55.69,77657.8,0.0,0.99367,0.0,1.18971]
[1779290212813,55.69,77655.53,0.0,0.99366,0.0,1.19149]
[1779290213804,55.69,77647.89,0.0,0.99362,0.0,1.19749]
[1779290214821,55.69,77641.89,0.0,0.9936,0.0,1.20222]
[1779290216645,55.69,77628.39,0.0,0.99353,0.0,1.21292]
[1779290216881,55.69,77628.39,0.0,0.99353,0.0,1.21292]
[1779290217921,55.69,77650.49,0.0,0.99364,0.0,1.19545]
[1779290218899,55.69,77684.17,0.0,0.9938,0.0,1.16923]
[1779290220914,55.69,77687.96,0.0,0.99382,0.0,1.16631]
[1779290221926,55.69,77699.13,0.0,0.99387,0.0,1.15774]
[1779290222956,55.69,77714.46,0.0,0.99394,0.0,1.14607]
[1779290223933,55.69,77725.25,0.0,0.99399,0.0,1.13791]
[1779290224950,55.69,77730.82,0.0,0.99401,0.0,1.13372]
[1779290226676,55.69,77719.27,0.0,0.99396,0.0,1.14243]
[1779290228982,55.69,77694.18,0.0,0.99384,0.0,1.16153]
[1779290229986,55.69,77670.34,0.0,0.99373,0.0,1.17993]
[1779290230995,55.69,77657.63,0.0,0.99367,0.0,1.18985]
[1779290232000,55.69,77654.83,0.0,0.99366,0.0,1.19204]
[1779290234021,55.69,77652.68,0.0,0.99365,0.0,1.19373]
[1779290236040,55.69,77658.01,0.0,0.99367,0.0,1.18955]
[1779290238054,55.74,77663.86,0.0,0.99366,0.0,1.19161]
[1779290240070,55.74,77648.22,0.0,0.99359,0.0,1.20391]
[1779290241075,55.74,77655.38,0.0,0.99362,0.0,1.19827]
[1779290242081,55.74,77661.1,0.0,0.99365,0.0,1.19377]
[1779290243089,55.74,77651.4,0.0,0.9936,0.0,1.2014]
[1779290244098,55.75,77648.41,0.0,0.99358,0.0,1.20441]
[1779290246111,55.75,77650.9,0.0,0.99359,0.0,1.20244]
[1779290247118,55.75,77641.71,0.0,0.99355,0.0,1.20971]
[1779290248126,55.75,77635.07,0.0,0.99351,0.0,1.21563]
[1779290249136,55.75,77633.86,0.0,0.99351,0.0,1.21659]
[1779290253162,55.75,77619.61,0.0,0.99344,0.0,1.22688]
[1779290254168,55.75,77614.08,0.0,0.99342,0.0,1.23132]
[1779290256187,55.76,77623.43,0.0,0.99346,0.0,1.22442]
[1779290257196,55.76,77623.52,0.0,0.99346,0.0,1.22496]
[1779290259208,55.77,77631.01,0.0,0.99348,0.0,1.2202]
[1779290261223,55.78,77644.9,0.0,0.99355,0.0,1.21037]
[1779290262231,55.79,77653.42,0.0,0.99358,0.0,1.20426]
[1779290263242,55.79,77656.07,0.0,0.9936,0.0,1.20217]
[1779290265252,55.79,77648.6,0.0,0.99356,0.0,1.20807]
[1779290267266,55.79,77654.77,0.0,0.99359,0.0,1.20384]
[1779290269285,55.8,77649.15,0.0,0.99355,0.0,1.20956]
[1779290270292,55.81,77641.33,0.0,0.99351,0.0,1.2164]
[1779290271300,55.81,77631.85,0.0,0.99346,0.0,1.22459]
[1779290272308,55.81,77641.02,0.0,0.9935,0.0,1.21788]
[1779290273313,55.82,77642.44,0.0,0.9935,0.0,1.21737]
[1779290274320,55.82,77628.0,0.0,0.99343,0.0,1.22953]
[1779290275327,55.83,77621.09,0.0,0.99339,0.0,1.23569]
[1779290276333,55.83,77621.1,0.0,0.99339,0.0,1.23628]
[1779290278352,55.84,77613.03,0.0,0.99334,1e-05,1.24399]
[1779290279355,55.85,77605.76,0.0,0.9933,1e-05,1.25048]
[1779290280380,55.85,77602.19,0.0,0.99328,1e-05,1.25396]
[1779290281384,55.85,77579.64,0.0,0.99316,1e-05,1.27304]
[1779290282388,55.86,77561.1,0.0,0.99306,1e-05,1.28898]
[1779290283400,55.86,77539.64,0.0,0.99295,1e-05,1.30753]
[1779290284421,55.87,77531.68,0.0,0.9929,1e-05,1.31475]
[1779290285420,55.87,77524.07,0.0,0.99286,1e-05,1.3217]
[1779290286417,55.87,77518.63,0.0,0.99283,1e-05,1.32681]
[1779290287425,55.88,77535.15,0.0,0.99291,1e-05,1.31318]
[1779290288432,55.88,77540.89,0.0,0.99294,1e-05,1.30879]
[1779290290446,55.89,77539.84,0.0,0.99293,1e-05,1.31064]
[1779290291457,55.89,77545.47,0.0,0.99295,1e-05,1.30635]
[1779290294479,55.9,77524.54,0.0,0.99283,1e-05,1.32557]
[1779290295483,55.9,77510.18,0.0,0.99275,1e-05,1.33834]
[1779290296490,55.91,77506.87,0.0,0.99273,1e-05,1.34162]
[1779290299524,55.91,77531.85,0.0,0.99286,1e-05,1.32104]
[1779290300519,55.91,77535.07,0.0,0.99288,1e-05,1.3183]
[1779290304546,55.91,77557.75,0.0,0.993,1e-05,1.29913]
[1779290305555,55.91,77560.0,0.0,0.99301,1e-05,1.29724]
[1779290306559,55.92,77553.11,0.0,0.99297,1e-05,1.30352]
[1779290307567,55.92,77542.28,0.0,0.99291,1e-05,1.31315]
[1779290308582,55.92,77543.24,0.0,0.99291,1e-05,1.3128]
[1779290310591,55.93,77551.17,0.0,0.99295,1e-05,1.30701]
[1779290311605,55.93,77549.68,0.0,0.99295,1e-05,1.30757]
[1779290313635,55.94,77561.42,0.0,0.993,1e-05,1.29863]
[1779290314629,55.94,77575.19,0.0,0.99307,1e-05,1.28759]
[1779290315635,55.95,77554.37,0.0,0.99296,1e-05,1.30554]
[1779290316644,55.95,77555.52,0.0,0.99296,1e-05,1.30551]
[1779290317649,55.96,77560.58,0.0,0.99298,1e-05,1.30173]
[1779290319662,55.96,77553.33,0.0,0.99294,1e-05,1.30878]
[1779290320674,55.97,77560.77,0.0,0.99297,1e-05,1.30298]
[1779290322684,55.97,77554.78,0.0,0.99294,1e-05,1.30896]
[1779290324698,55.98,77543.21,0.0,0.99287,1e-05,1.31967]
[1779290325704,55.98,77536.06,0.0,0.99283,1e-05,1.3262]
[1779290326712,55.99,77536.28,0.0,0.99283,1e-05,1.32645]
[1779290328726,55.99,77529.48,0.0,0.99279,1e-05,1.33313]
[1779290329733,56.0,77531.63,0.0,0.9928,1e-05,1.33171]
[1779290331747,56.0,77538.77,0.0,0.99283,1e-05,1.32646]
[1779290333761,56.01,77541.65,0.0,0.99284,1e-05,1.32488]
[1779290337790,56.02,77533.6,0.0,0.99278,1e-05,1.3335]
[1779290340824,56.08,77542.93,0.0,0.99278,1e-05,1.33421]
[1779290342828,56.09,77537.45,0.0,0.99275,1e-05,1.33975]
[1779290343833,56.09,77533.51,0.0,0.99272,1e-05,1.34354]
[1779290344700,56.09,77519.42,0.0,0.99265,1e-05,1.35572]
[1779290346867,56.1,77537.58,0.0,0.99274,1e-05,1.34121]
[1779290347874,56.1,77541.32,0.0,0.99276,1e-05,1.3384]
[1779290349888,56.11,77547.99,0.0,0.99279,1e-05,1.33351]
[1779290352928,56.12,77549.16,0.0,0.99278,1e-05,1.33376]
[1779290357958,56.13,77552.85,0.0,0.99279,1e-05,1.3327]
[1779290358959,56.14,77563.18,0.0,0.99284,1e-05,1.32432]
[1779290359966,56.14,77565.32,0.0,0.99285,1e-05,1.32294]
[1779290361980,56.15,77571.46,0.0,0.99288,1e-05,1.31861]
[1779290364760,56.16,77584.03,0.0,0.99294,1e-05,1.30935]
[1779290366010,56.16,77590.12,0.0,0.99297,1e-05,1.30469]
[1779290368023,56.17,77582.46,0.0,0.99292,1e-05,1.31206]
[1779290369029,56.17,77583.06,0.0,0.99292,1e-05,1.31201]
[1779290370043,56.17,77589.91,0.0,0.99295,1e-05,1.3067]
[1779290371044,56.18,77593.25,0.0,0.99298,1e-05,1.3032]
[1779290373058,56.18,77585.89,0.0,0.99293,1e-05,1.31031]
[1779290374832,56.19,77571.78,0.0,0.99285,1e-05,1.32313]
[1779290377086,56.19,77569.71,0.0,0.99283,1e-05,1.32575]
[1779290378093,56.2,77576.64,0.0,0.99287,1e-05,1.3203]
[1779290379101,56.2,77577.9,0.0,0.99287,1e-05,1.31968]
[1779290384136,56.22,77573.22,0.0,0.99283,1e-05,1.32585]
[1779290387157,56.23,77567.37,0.0,0.9928,1e-05,1.33212]
[1779290388164,56.23,77557.83,0.0,0.99274,1e-05,1.34069]
[1779290389171,56.23,77555.26,0.0,0.99273,1e-05,1.3433]
[1779290392191,56.24,77546.84,0.0,0.99267,1e-05,1.35175]
[1779290393199,56.24,77549.33,0.0,0.99268,1e-05,1.34999]
[1779290395213,56.25,77559.81,0.0,0.99274,1e-05,1.34175]
[1779290396220,56.25,77559.61,0.0,0.99273,1e-05,1.34233]
[1779290401257,56.27,77565.25,0.0,0.99275,1e-05,1.33988]
[1779290402293,56.27,77573.49,0.0,0.99279,1e-05,1.33285]
[1779290403278,56.3,77575.45,0.0,0.99278,1e-05,1.33531]
[1779290406301,56.33,77587.64,0.0,0.99281,1e-05,1.32982]
[1779290407312,56.34,77586.53,0.0,0.9928,1e-05,1.3316]
[1779290412344,56.36,77588.15,0.0,0.9928,1e-05,1.33232]
[1779290417377,56.37,77586.67,0.0,0.99278,1e-05,1.33566]
[1779290418385,56.37,77592.93,0.0,0.99281,1e-05,1.33075]
[1779290419392,56.38,77599.88,0.0,0.99284,1e-05,1.32529]
[1779290421406,56.38,77593.16,0.0,0.9928,1e-05,1.33183]
[1779290423420,56.39,77598.3,0.0,0.99282,1e-05,1.3283]
[1779290425433,56.39,77604.43,0.0,0.99285,1e-05,1.32395]
[1779290427447,56.4,77607.59,0.0,0.99286,1e-05,1.32214]
[1779290431477,56.41,77613.22,0.0,0.99289,1e-05,1.31794]
[1779290434508,56.42,77620.94,0.0,0.99292,1e-05,1.31235]
[1779290435522,56.43,77608.27,0.0,0.99285,1e-05,1.3239]
[1779290436515,56.43,77598.34,0.0,0.99279,1e-05,1.33273]
[1779290440546,56.44,77619.44,0.0,0.9929,1e-05,1.31658]
[1779290445580,56.54,77631.35,0.0,0.99287,1e-05,1.32057]
[1779290449608,56.66,77622.07,0.0,0.99272,1e-05,1.3451]
[1779290451627,56.72,77633.82,0.0,0.99273,1e-05,1.34299]
[1779290452633,56.75,77645.71,0.0,0.99277,1e-05,1.33696]
[1779290455653,56.84,77651.64,0.0,0.99273,1e-05,1.34373]
[1779290458684,56.92,77644.09,0.0,0.99262,1e-05,1.36127]
[1779290462715,57.01,77649.86,0.0,0.99257,1e-05,1.37004]
[1779290464736,57.06,77654.56,0.0,0.99255,1e-05,1.37273]
[1779290468786,57.16,77666.94,0.0,0.99254,1e-05,1.37522]
[1779290469799,57.18,77677.57,0.0,0.99258,1e-05,1.36949]
[1779290471809,57.23,77664.69,0.0,0.99247,1e-05,1.38695]
[1779290473822,57.25,77674.09,0.0,0.9925,1e-05,1.38229]
[1779290477863,57.26,77667.03,0.0,0.99245,1e-05,1.38961]
[1779290479872,57.26,77674.14,0.0,0.99249,1e-05,1.38407]
[1779290480875,57.27,77681.23,0.0,0.99252,1e-05,1.37827]
[1779290482889,57.29,77689.4,0.0,0.99255,1e-05,1.37479]
[1779290487925,57.32,77693.75,0.0,0.99254,1e-05,1.37547]
[1779290489940,57.37,77679.27,0.0,0.99242,1e-05,1.39416]
[1779290490943,57.39,77666.56,0.0,0.99234,1e-05,1.408]
[1779290491952,57.4,77663.9,0.0,0.99231,1e-05,1.41164]
[1779290493965,57.44,77657.69,0.0,0.99225,1e-05,1.42186]
[1779290497004,57.46,77664.55,0.0,0.99227,1e-05,1.41859]
[1779290498011,57.47,77672.88,0.0,0.9923,1e-05,1.41366]
[1779290499018,57.48,77678.45,0.0,0.99233,1e-05,1.40904]
[1779290500026,57.48,77681.08,0.0,0.99234,1e-05,1.407]
[1779290503046,57.48,77689.75,0.0,0.99239,1e-05,1.40023]
[1779290505837,57.51,77680.91,0.0,0.99232,1e-05,1.41099]
[1779290509088,57.56,77672.51,0.0,0.99223,1e-05,1.42561]
[1779290510095,57.56,77666.69,0.0,0.99219,1e-05,1.43096]
[1779290511101,57.56,77665.75,0.0,0.99219,1e-05,1.432]
[1779290516137,57.61,77666.87,0.0,0.99215,1e-05,1.43755]
[1779290521172,57.67,77668.39,0.0,0.9921,1e-05,1.4459]
[1779290524200,57.69,77675.72,0.0,0.99213,1e-05,1.4416]
[1779290525981,57.69,77679.18,0.0,0.99215,1e-05,1.43893]
[1779290531242,57.7,77685.62,0.0,0.99218,1e-05,1.43423]
[1779290532249,57.7,77689.1,0.0,0.99219,1e-05,1.43137]
[1779290537288,57.72,77694.59,0.0,0.99221,1e-05,1.42961]
[1779290542326,57.73,77694.44,0.0,0.9922,1e-05,1.4308]
[1779290543331,57.73,77685.05,0.0,0.99215,1e-05,1.43928]
[1779290544339,57.73,77675.35,0.0,0.99209,1e-05,1.44805]
[1779290549372,57.74,77676.32,0.0,0.99209,1e-05,1.44809]
[1779290554408,57.74,77675.47,0.0,0.99209,1e-05,1.44846]
[1779290559444,57.75,77669.39,0.0,0.99205,1e-05,1.45473]
[1779290564483,57.76,77666.02,0.0,0.99202,1e-05,1.45855]
[1779290566498,57.76,77659.31,0.0,0.99198,1e-05,1.46485]
[1779290568511,57.76,77668.29,0.0,0.99203,1e-05,1.45712]
[1779290573546,57.77,77669.05,0.0,0.99203,1e-05,1.45722]
[1779290576570,57.77,77664.07,0.0,0.992,1e-05,1.46213]
[1779290578580,57.77,77654.69,0.0,0.99194,1e-05,1.47082]
[1779290579587,57.77,77665.12,0.0,0.992,1e-05,1.4616]
[1779290580596,57.77,77676.6,0.0,0.99207,1e-05,1.45152]
[1779290582611,57.77,77664.54,0.0,0.992,1e-05,1.46259]
[1779290584622,57.78,77657.89,0.0,0.99196,1e-05,1.46882]
[1779290588653,57.78,77645.14,0.0,0.99188,1e-05,1.48082]
[1779290590666,57.8,77650.63,0.0,0.9919,1e-05,1.47815]
[1779290595708,57.8,77650.65,0.0,0.9919,1e-05,1.47863]
[1779290596493,57.8,77640.55,0.0,0.99184,1e-05,1.4879]
[1779290597719,57.8,77640.4,0.0,0.99183,1e-05,1.48824]
[1779290598721,57.8,77684.34,0.0,0.99208,1e-05,1.44897]
[1779290603758,57.8,77683.95,0.0,0.99208,1e-05,1.44931]
[1779290607786,57.8,77676.55,0.0,0.99204,1e-05,1.45606]
[1779290608793,57.8,77667.63,0.0,0.99199,1e-05,1.46417]
[1779290610807,57.81,77654.72,0.0,0.99191,1e-05,1.47605]
[1779290614834,57.81,77661.21,0.0,0.99195,1e-05,1.46948]
[1779290618867,57.81,77648.46,0.0,0.99188,1e-05,1.48153]
[1779290623903,57.82,77647.55,0.0,0.99187,1e-05,1.48297]
[1779290628935,57.82,77642.52,0.0,0.99183,1e-05,1.48811]
[1779290631955,57.83,77625.93,0.0,0.99173,1e-05,1.5045]
[1779290632963,57.83,77619.02,0.0,0.99169,1e-05,1.51091]
[1779290634976,57.83,77624.33,0.0,0.99172,1e-05,1.50618]
[1779290636990,57.83,77618.99,0.0,0.99169,1e-05,1.51123]
[1779290637998,57.83,77613.02,0.0,0.99165,1e-05,1.51678]
[1779290641025,57.84,77622.81,0.0,0.99171,1e-05,1.50795]
[1779290646059,57.84,77619.79,0.0,0.99169,1e-05,1.51104]
[1779290651097,57.84,77623.19,0.0,0.99171,1e-05,1.50823]
[1779290656130,57.84,77615.11,0.0,0.99166,1e-05,1.51597]
[1779290657142,57.84,77609.06,0.0,0.99162,1e-05,1.5216]
[1779290658143,57.84,77608.99,0.0,0.99162,1e-05,1.5217]
[1779290663178,57.84,77605.75,0.0,0.9916,1e-05,1.52485]
[1779290666199,57.84,77613.06,0.0,0.99164,1e-05,1.51818]
[1779290667208,57.84,77617.68,0.0,0.99167,1e-05,1.51396]
[1779290672241,57.85,77617.31,0.0,0.99167,1e-05,1.51322]
[1779290677276,57.85,77613.86,0.0,0.99165,1e-05,1.51661]
[1779290682311,57.85,77614.42,0.0,0.99165,1e-05,1.51628]
[1779290687346,57.85,77609.47,0.0,0.99162,1e-05,1.52102]
[1779290692381,57.85,77604.19,0.0,0.99159,1e-05,1.52606]
[1779290697416,57.85,77605.92,0.0,0.9916,1e-05,1.52461]
[1779290702450,57.85,77597.05,0.0,0.99155,1e-05,1.533]
[1779290703460,57.85,77599.24,0.0,0.99156,1e-05,1.53099]
[1779290705472,57.85,77590.83,0.0,0.99151,1e-05,1.53886]
[1779290707287,57.85,77577.36,0.0,0.99143,1e-05,1.55148]
[1779290708499,57.85,77572.62,0.0,0.9914,1e-05,1.55593]
[1779290709506,57.85,77557.82,0.0,0.99131,1e-05,1.5699]
[1779290710512,57.85,77554.68,0.0,0.99129,1e-05,1.57284]
[1779290713535,57.85,77547.42,0.0,0.99125,1e-05,1.57961]
[1779290715549,57.85,77543.01,0.0,0.99122,1e-05,1.58369]
[1779290716556,57.85,77551.63,0.0,0.99127,1e-05,1.57539]
[1779290717566,57.85,77555.03,0.0,0.99129,1e-05,1.57211]
[1779290718573,57.85,77561.45,0.0,0.99133,1e-05,1.56597]
[1779290719581,57.85,77567.49,0.0,0.99137,1e-05,1.56019]
[1779290724619,57.85,77567.2,0.0,0.99137,1e-05,1.56034]
[1779290727637,57.85,77561.3,0.0,0.99133,1e-05,1.56583]
[1779290731664,57.84,77549.97,0.0,0.99128,1e-05,1.57461]
[1779290733702,57.84,77540.58,0.0,0.99123,1e-05,1.58232]
[1779290738728,57.83,77541.01,0.0,0.99124,1e-05,1.58097]
[1779290739735,57.82,77545.97,0.0,0.99127,1e-05,1.57564]
[1779290744769,57.82,77544.46,0.0,0.99127,1e-05,1.57627]
[1779290747790,57.82,77550.24,0.0,0.9913,1e-05,1.57062]
[1779290750811,57.82,77543.01,0.0,0.99126,1e-05,1.57735]
[1779290751819,57.82,77532.67,0.0,0.9912,1e-05,1.58716]
[1779290753834,57.82,77528.34,0.0,0.99117,1e-05,1.59115]
[1779290758868,57.81,77530.7,0.0,0.99119,1e-05,1.58846]
[1779290762909,57.81,77544.34,0.0,0.99127,1e-05,1.5751]
[1779290767933,57.81,77543.65,0.0,0.99127,1e-05,1.57541]
[1779290772967,57.81,77548.55,0.0,0.9913,1e-05,1.57044]
[1779290776995,57.8,77542.74,0.0,0.99127,1e-05,1.57571]
[1779290779009,57.8,77548.65,0.0,0.99131,1e-05,1.56997]
[1779290783091,57.8,77542.64,0.0,0.99127,1e-05,1.57545]
[1779290784091,57.8,77534.18,0.0,0.99122,1e-05,1.58352]
[1779290785102,57.8,77516.05,0.0,0.99111,1e-05,1.60013]
[1779290786106,57.8,77503.79,0.0,0.99103,1e-05,1.612]
[1779290787113,57.79,77495.47,0.0,0.99099,1e-05,1.61874]
[1779290788123,57.79,77488.04,0.0,0.99094,1e-05,1.62584]
[1779290789127,57.79,77481.59,0.0,0.9909,1e-05,1.63199]
[1779290794167,57.78,77488.5,0.0,0.99096,1e-05,1.62306]
[1779290796176,57.78,77497.43,0.0,0.99102,1e-05,1.61408]
[1779290799196,57.78,77505.7,0.0,0.99107,1e-05,1.60568]
[1779290801211,57.78,77498.21,0.0,0.99103,1e-05,1.61271]
[1779290802219,57.77,77488.83,0.0,0.99097,1e-05,1.62171]
[1779290804232,57.77,77481.56,0.0,0.99092,1e-05,1.62853]
[1779290808261,57.77,77475.87,0.0,0.99089,1e-05,1.63349]
[1779290811282,57.76,77468.83,0.0,0.99085,1e-05,1.63992]
[1779290812289,57.76,77473.87,0.0,0.99088,1e-05,1.6348]
[1779290816317,57.76,77468.31,0.0,0.99085,1e-05,1.63965]
[1779290817324,57.76,77468.92,0.0,0.99086,1e-05,1.63888]
[1779290822358,57.75,77475.25,0.0,0.9909,1e-05,1.63182]
[1779290826387,57.75,77477.56,0.0,0.99092,1e-05,1.62894]
[1779290831424,57.74,77476.14,0.0,0.99092,1e-05,1.62957]
[1779290832430,57.74,77470.06,0.0,0.99088,1e-05,1.63539]
[1779290833438,57.74,77465.02,0.0,0.99085,1e-05,1.64019]
[1779290835452,57.74,77464.48,0.0,0.99085,1e-05,1.64037]
[1779290839480,57.74,77475.51,0.0,0.99092,1e-05,1.62883]
[1779290840487,57.73,77477.02,0.0,0.99093,1e-05,1.6272]
[1779290842501,57.73,77482.6,0.0,0.99097,1e-05,1.62145]
[1779290843509,57.73,77489.95,0.0,0.99102,1e-05,1.61414]
[1779290844520,57.73,77493.45,0.0,0.99104,1e-05,1.61061]
[1779290849550,57.73,77489.12,0.0,0.99102,1e-05,1.61424]
[1779290850556,57.73,77484.03,0.0,0.99098,1e-05,1.61908]
[1779290852570,57.72,77492.74,0.0,0.99105,1e-05,1.609]
[1779290853578,57.72,77493.8,0.0,0.99106,1e-05,1.60786]
[1779290858612,57.72,77491.14,0.0,0.99104,1e-05,1.60993]
[1779290860627,57.72,77484.91,0.0,0.991,1e-05,1.61578]
[1779290861634,57.72,77479.39,0.0,0.99097,1e-05,1.62106]
[1779290862641,57.72,77477.52,0.0,0.99096,1e-05,1.62276]
[1779290868479,57.71,77479.26,0.0,0.99098,1e-05,1.62031]
[1779290873717,57.71,77476.15,0.0,0.99096,1e-05,1.62273]
[1779290878752,57.7,77477.3,0.0,0.99097,1e-05,1.62098]
[1779290883789,57.7,77473.65,0.0,0.99095,1e-05,1.62394]
[1779290887817,57.7,77482.6,0.0,0.99101,1e-05,1.6147]
[1779290888824,57.7,77485.39,0.0,0.99103,1e-05,1.61187]
[1779290892851,57.69,77480.06,0.0,0.991,1e-05,1.61664]
[1779290896880,57.69,77485.21,0.0,0.99103,1e-05,1.61119]
[1779290900908,57.69,77491.81,0.0,0.99108,1e-05,1.60437]
[1779290905942,57.69,77493.96,0.0,0.99109,1e-05,1.60184]
[1779290910982,57.68,77489.57,0.0,0.99107,1e-05,1.60553]
[1779290916019,57.68,77491.99,0.0,0.9911,1e-05,1.60136]
[1779290921054,57.68,77496.49,0.0,0.99113,1e-05,1.59665]
[1779290922059,57.68,77512.68,0.0,0.99123,1e-05,1.58099]
[1779290923066,57.68,77521.18,0.0,0.99128,1e-05,1.57277]
[1779290928100,57.67,77516.22,0.0,0.99125,1e-05,1.5773]
[1779290932130,57.67,77508.94,0.0,0.99121,1e-05,1.58411]
[1779290934147,57.67,77548.02,0.0,0.99145,1e-05,1.54691]
[1779290935154,57.67,77551.18,0.0,0.99147,1e-05,1.54398]
[1779290940186,57.67,77554.16,0.0,0.99148,1e-05,1.54128]
[1779290942199,57.67,77562.0,0.0,0.99153,1e-05,1.53399]
[1779290947235,57.67,77563.52,0.0,0.99154,1e-05,1.53271]
[1779290949248,57.68,77559.78,0.0,0.99152,1e-05,1.53625]
[1779290950255,57.68,77544.37,0.0,0.99142,1e-05,1.55071]
[1779290955291,57.67,77545.85,0.0,0.99143,1e-05,1.54929]
[1779290957306,57.67,77535.55,0.0,0.99137,1e-05,1.559]
[1779290958311,57.67,77525.6,0.0,0.99131,1e-05,1.56841]
[1779290959320,57.67,77514.15,0.0,0.99124,1e-05,1.57928]
[1779290961332,57.67,77519.46,0.0,0.99127,1e-05,1.57411]
[1779290962340,57.67,77526.6,0.0,0.99132,1e-05,1.56727]
[1779290965361,57.67,77532.15,0.0,0.99135,1e-05,1.56191]
[1779290969407,57.67,77526.57,0.0,0.99132,1e-05,1.56713]
[1779290972419,57.67,77516.83,0.0,0.99126,1e-05,1.57503]
[1779290973420,57.67,77507.37,0.0,0.99121,1e-05,1.58399]
[1779290978465,57.67,77506.48,0.0,0.9912,1e-05,1.58456]
[1779290982494,57.67,77496.45,0.0,0.99114,1e-05,1.594]
[1779290983501,57.67,77499.37,0.0,0.99116,1e-05,1.59111]
[1779290988538,57.67,77503.43,0.0,0.99119,1e-05,1.58685]
[1779290989543,57.66,77505.1,0.0,0.9912,1e-05,1.58519]
[1779290994579,57.66,77504.64,0.0,0.9912,1e-05,1.58534]
[1779290999614,57.66,77492.24,0.0,0.99112,1e-05,1.597]
[1779291000621,57.66,77496.8,0.0,0.99115,1e-05,1.59251]
[1779291001628,57.66,77502.33,0.0,0.99119,1e-05,1.58712]
[1779291006662,57.66,77496.95,0.0,0.99115,1e-05,1.59199]
[1779291009491,57.66,77487.93,0.0,0.9911,1e-05,1.60049]
[1779291013713,57.65,77487.38,0.0,0.9911,1e-05,1.60067]
[1779291014719,57.65,77481.07,0.0,0.99106,1e-05,1.6067]
[1779291015726,57.65,77496.38,0.0,0.99116,1e-05,1.59178]
[1779291016733,57.65,77502.14,0.0,0.99119,1e-05,1.58616]
[1779291017740,57.65,77505.82,0.0,0.99122,1e-05,1.58256]
[1779291022777,57.65,77506.57,0.0,0.99122,1e-05,1.58154]
[1779291023785,57.65,77500.82,0.0,0.99119,1e-05,1.58701]
[1779291024793,57.65,77497.53,0.0,0.99117,1e-05,1.59011]
[1779291027813,57.65,77495.64,0.0,0.99116,1e-05,1.5917]
[1779291029637,57.65,77488.6,0.0,0.99111,1e-05,1.59833]
[1779291031843,57.65,77484.09,0.0,0.99109,1e-05,1.60126]
[1779291036878,57.64,77488.66,0.0,0.99112,1e-05,1.59635]
[1779291037884,57.64,77490.99,0.0,0.99114,1e-05,1.59402]
[1779291040905,57.64,77483.79,0.0,0.9911,1e-05,1.60074]
[1779291043927,57.64,77500.46,0.0,0.9912,1e-05,1.58439]
[1779291044935,57.64,77502.51,0.0,0.99122,1e-05,1.58236]
[1779291049970,57.64,77502.91,0.0,0.99122,1e-05,1.58169]
[1779291055017,57.63,77505.63,0.0,0.99124,1e-05,1.5788]
[1779291058026,57.63,77510.32,0.0,0.99127,1e-05,1.57416]
[1779291061049,57.63,77519.12,0.0,0.99132,1e-05,1.56564]
[1779291064070,57.63,77519.6,0.0,0.99133,1e-05,1.56509]
[1779291069104,57.63,77526.81,0.0,0.99137,1e-05,1.5581]
[1779291070110,57.63,77528.26,0.0,0.99138,1e-05,1.55671]
[1779291072124,57.63,77533.37,0.0,0.99141,1e-05,1.55184]
[1779291074138,57.63,77534.65,0.0,0.99142,1e-05,1.55062]
[1779291076161,57.63,77520.75,0.0,0.99133,1e-05,1.56378]
[1779291077168,57.63,77514.31,0.0,0.9913,1e-05,1.56989]
[1779291078175,57.63,77512.5,0.0,0.99128,1e-05,1.57158]
[1779291083209,57.63,77512.61,0.0,0.99129,1e-05,1.5713]
[1779291084216,57.63,77520.63,0.0,0.99134,1e-05,1.56362]
[1779291085224,57.63,77526.29,0.0,0.99137,1e-05,1.55823]
[1779291086231,57.63,77533.43,0.0,0.99141,1e-05,1.55147]
[1779291087257,57.63,77534.02,0.0,0.99142,1e-05,1.55091]
[1779291088255,57.63,77542.1,0.0,0.99147,1e-05,1.54333]
[1779291090268,57.63,77554.53,0.0,0.99154,1e-05,1.5317]
[1779291091275,57.63,77555.72,0.0,0.99156,1e-05,1.52937]
[1779291096310,57.63,77563.13,0.0,0.9916,1e-05,1.52271]
[1779291097316,57.63,77571.28,0.0,0.99165,1e-05,1.51521]
[1779291099331,57.63,77565.18,0.0,0.99161,1e-05,1.52099]
[1779291101345,57.63,77553.83,0.0,0.99154,1e-05,1.53166]
[1779291106379,57.63,77556.96,0.0,0.99156,1e-05,1.52895]
[1779291110408,57.64,77562.24,0.0,0.99159,1e-05,1.52421]
[1779291115442,57.64,77560.14,0.0,0.99157,1e-05,1.52642]
[1779291116449,57.64,77565.43,0.0,0.99161,1e-05,1.52156]
[1779291118464,57.64,77560.64,0.0,0.99158,1e-05,1.52611]
[1779291123499,57.64,77564.64,0.0,0.9916,1e-05,1.52264]
[1779291127526,57.64,77557.54,0.0,0.99155,1e-05,1.52944]
[1779291132562,57.64,77557.96,0.0,0.99156,1e-05,1.52922]
[1779291136592,57.64,77576.41,0.0,0.99167,1e-05,1.51225]
[1779291137596,57.64,77589.48,0.0,0.99174,1e-05,1.5003]
[1779291142632,57.65,77573.67,0.0,0.99165,1e-05,1.51527]
[1779291147666,57.65,77571.39,0.0,0.99163,1e-05,1.51767]
[1779291152702,57.65,77570.52,0.0,0.99163,1e-05,1.51746]
[1779291157744,57.65,77567.6,0.0,0.99161,1e-05,1.52045]
[1779291159773,57.65,77576.7,0.0,0.99167,1e-05,1.51207]
[1779291161774,57.65,77578.82,0.0,0.99168,1e-05,1.5103]
[1779291164802,57.66,77585.07,0.0,0.99171,1e-05,1.50474]
[1779291170649,57.66,77581.53,0.0,0.99169,1e-05,1.50842]
[1779291175880,57.66,77582.32,0.0,0.99169,1e-05,1.50799]
[1779291178900,57.66,77588.6,0.0,0.99173,1e-05,1.50239]
[1779291183936,57.66,77588.0,0.0,0.99172,1e-05,1.50329]
[1779291188972,57.67,77585.91,0.0,0.99171,1e-05,1.50554]
[1779291194006,57.67,77584.43,0.0,0.9917,1e-05,1.5072]
[1779291197029,57.67,77592.11,0.0,0.99174,1e-05,1.5003]
[1779291198035,57.67,77595.56,0.0,0.99176,1e-05,1.49721]
[1779291201056,57.67,77600.93,0.0,0.99179,1e-05,1.49252]
[1779291207099,57.68,77601.62,0.0,0.99179,1e-05,1.4924]
[1779291209112,57.68,77593.31,0.0,0.99174,1e-05,1.50018]
[1779291210125,57.68,77588.13,0.0,0.99171,1e-05,1.50502]
[1779291212132,57.68,77587.28,0.0,0.99171,1e-05,1.50463]
[1779291217168,57.68,77588.19,0.0,0.99172,1e-05,1.50411]
[1779291222203,57.68,77598.37,0.0,0.99177,1e-05,1.49509]
[1779291223211,57.68,77599.72,0.0,0.99178,1e-05,1.49393]
[1779291228248,57.69,77593.7,0.0,0.99174,1e-05,1.49982]
[1779291230261,57.69,77589.37,0.0,0.99172,1e-05,1.50393]
[1779291235295,57.69,77590.12,0.0,0.99172,1e-05,1.50354]
[1779291240332,57.69,77593.49,0.0,0.99174,1e-05,1.50075]
[1779291242346,57.69,77599.06,0.0,0.99177,1e-05,1.49577]
[1779291247380,57.69,77594.84,0.0,0.99174,1e-05,1.49998]
[1779291248387,57.69,77587.91,0.0,0.9917,1e-05,1.50641]
[1779291249395,57.69,77590.2,0.0,0.99171,1e-05,1.50436]
[1779291253422,57.7,77595.9,0.0,0.99175,1e-05,1.49934]
[1779291257450,57.7,77585.57,0.0,0.99168,1e-05,1.5091]
[1779291258458,57.7,77585.79,0.0,0.99168,1e-05,1.50939]
[1779291259464,57.7,77580.73,0.0,0.99165,1e-05,1.51455]
[1779291260472,57.71,77578.1,0.0,0.99163,1e-05,1.51737]
[1779291261482,57.71,77584.54,0.0,0.99167,1e-05,1.51175]
[1779291262487,57.71,77584.42,0.0,0.99166,1e-05,1.51231]
[1779291267523,57.72,77580.58,0.0,0.99163,1e-05,1.51721]
[1779291272556,57.72,77580.03,0.0,0.99163,1e-05,1.51662]
[1779291276595,57.72,77564.28,0.0,0.99154,1e-05,1.53141]
[1779291277592,57.72,77551.53,0.0,0.99146,1e-05,1.54336]
[1779291278598,57.72,77553.16,0.0,0.99147,1e-05,1.54183]
[1779291283634,57.72,77552.83,0.0,0.99147,1e-05,1.54215]
[1779291288669,57.72,77550.81,0.0,0.99146,1e-05,1.54404]
[1779291293704,57.72,77549.71,0.0,0.99145,1e-05,1.54506]
[1779291298739,57.72,77550.45,0.0,0.99146,1e-05,1.54433]
[1779291303775,57.72,77547.78,0.0,0.99144,1e-05,1.5468]
[1779291308808,57.72,77552.06,0.0,0.99147,1e-05,1.54274]
[1779291313844,57.72,77563.59,0.0,0.99154,1e-05,1.53193]
[1779291314862,57.72,77566.19,0.0,0.99155,1e-05,1.52953]
[1779291315860,57.72,77572.9,0.0,0.99159,1e-05,1.52331]
[1779291316866,57.72,77574.59,0.0,0.9916,1e-05,1.52177]
[1779291321901,57.72,77574.56,0.0,0.9916,1e-05,1.52198]
[1779291326936,57.73,77577.28,0.0,0.99162,1e-05,1.51965]
[1779291331971,57.73,77573.57,0.0,0.9916,1e-05,1.522]
[1779291333986,57.73,77566.56,0.0,0.99156,1e-05,1.52859]
[1779291334993,57.73,77559.41,0.0,0.99151,1e-05,1.53528]
[1779291336001,57.73,77559.71,0.0,0.99151,1e-05,1.53502]
[1779291341844,57.73,77558.63,0.0,0.99151,1e-05,1.5361]
[1779291345065,57.73,77550.16,0.0,0.99146,1e-05,1.54406]
[1779291347083,57.73,77549.0,0.0,0.99145,1e-05,1.54513]
[1779291352124,57.73,77547.58,0.0,0.99144,1e-05,1.54643]
[1779291355145,57.73,77555.74,0.0,0.99149,1e-05,1.53875]
[1779291357158,57.73,77556.66,0.0,0.9915,1e-05,1.5379]
[1779291359172,57.73,77549.96,0.0,0.99146,1e-05,1.54419]
[1779291364209,57.73,77547.97,0.0,0.99144,1e-05,1.54605]
[1779291366222,57.73,77553.26,0.0,0.99148,1e-05,1.54109]
[1779291370254,57.73,77557.06,0.0,0.9915,1e-05,1.53753]
[1779291373274,57.73,77561.01,0.0,0.99152,1e-05,1.53383]
[1779291376294,57.73,77567.32,0.0,0.99156,1e-05,1.52797]
[1779291378309,57.73,77568.96,0.0,0.99157,1e-05,1.52651]
[1779291383345,57.73,77570.3,0.0,0.99158,1e-05,1.52544]
[1779291388378,57.73,77571.36,0.0,0.99158,1e-05,1.52465]
[1779291393414,57.73,77573.68,0.0,0.9916,1e-05,1.52139]
[1779291396434,57.73,77579.15,0.0,0.99163,1e-05,1.51647]
[1779291401470,57.74,77568.39,0.0,0.99157,1e-05,1.52672]
[1779291402477,57.74,77557.37,0.0,0.9915,1e-05,1.53703]
[1779291403485,57.74,77554.07,0.0,0.99148,1e-05,1.54014]
[1779291404491,57.74,77544.36,0.0,0.99142,1e-05,1.54928]
[1779291405498,57.74,77543.72,0.0,0.99142,1e-05,1.54987]
[1779291407513,57.74,77538.59,0.0,0.99139,1e-05,1.5547]
[1779291411540,57.74,77531.0,0.0,0.99134,1e-05,1.56182]
[1779291416575,57.73,77537.04,0.0,0.99138,1e-05,1.55597]
[1779291417582,57.73,77542.05,0.0,0.99141,1e-05,1.55123]
[1779291420603,57.73,77549.15,0.0,0.99145,1e-05,1.54454]
[1779291423625,57.73,77550.95,0.0,0.99146,1e-05,1.54288]
[1779291427654,57.73,77555.31,0.0,0.99149,1e-05,1.53886]
[1779291432689,57.74,77556.93,0.0,0.9915,1e-05,1.53746]
[1779291437725,57.74,77546.02,0.0,0.99143,1e-05,1.54784]
[1779291438731,57.74,77540.25,0.0,0.9914,1e-05,1.55329]
[1779291440745,57.74,77545.67,0.0,0.99143,1e-05,1.54817]
[1779291443767,57.74,77551.77,0.0,0.99147,1e-05,1.54246]
[1779291446787,57.74,77544.99,0.0,0.99142,1e-05,1.54889]
[1779291450828,57.74,77543.61,0.0,0.99142,1e-05,1.5502]
[1779291452833,57.74,77536.04,0.0,0.99138,1e-05,1.55603]
[1779291454847,57.74,77535.15,0.0,0.99137,1e-05,1.55685]
[1779291455854,57.74,77523.63,0.0,0.9913,1e-05,1.56777]
[1779291456862,57.74,77518.03,0.0,0.99126,1e-05,1.5736]
[1779291457869,57.74,77512.83,0.0,0.99123,1e-05,1.57905]
[1779291458876,57.75,77511.96,0.0,0.99122,1e-05,1.58082]
[1779291463911,57.75,77514.37,0.0,0.99123,1e-05,1.57928]
[1779291468945,57.76,77514.35,0.0,0.99122,1e-05,1.58058]
[1779291473985,57.78,77519.3,0.0,0.99123,1e-05,1.57814]
[1779291477003,57.78,77528.15,0.0,0.99129,1e-05,1.57004]
[1779291479018,57.78,77528.91,0.0,0.99129,1e-05,1.56923]
[1779291484053,57.78,77526.62,0.0,0.99128,1e-05,1.57121]
[1779291488081,57.78,77534.86,0.0,0.99133,1e-05,1.56322]
[1779291489093,57.78,77537.13,0.0,0.99135,1e-05,1.56104]
[1779291490099,57.78,77530.45,0.0,0.9913,1e-05,1.56736]
[1779291493124,57.78,77536.0,0.0,0.99134,1e-05,1.56202]
[1779291498159,57.78,77535.25,0.0,0.99134,1e-05,1.56263]
[1779291503195,57.78,77536.05,0.0,0.99134,1e-05,1.56176]
[1779291508228,57.78,77537.37,0.0,0.99134,1e-05,1.56146]
[1779291513263,57.78,77536.71,0.0,0.99135,1e-05,1.56067]
[1779291518298,57.78,77535.71,0.0,0.99134,1e-05,1.56153]
[1779291520314,57.78,77545.77,0.0,0.9914,1e-05,1.55199]
[1779291521320,57.78,77535.85,0.0,0.99134,1e-05,1.56136]
[1779291523112,57.78,77532.85,0.0,0.99132,1e-05,1.56469]
[1779291526357,57.79,77526.65,0.0,0.99128,1e-05,1.57155]
[1779291528372,57.79,77522.45,0.0,0.99125,1e-05,1.57548]
[1779291533425,57.8,77521.16,0.0,0.99123,1e-05,1.57807]
[1779291535422,57.8,77514.68,0.0,0.99119,1e-05,1.58522]
[1779291540458,57.82,77515.76,0.0,0.99118,1e-05,1.58649]
[1779291545493,57.83,77516.95,0.0,0.99118,1e-05,1.5871]
[1779291550529,57.83,77520.09,0.0,0.9912,1e-05,1.58376]
[1779291555567,57.83,77526.28,0.0,0.99124,1e-05,1.57752]
[1779291560598,57.83,77523.41,0.0,0.99122,1e-05,1.58]
[1779291562612,57.82,77517.65,0.0,0.99119,1e-05,1.5854]
[1779291567648,57.82,77516.74,0.0,0.99118,1e-05,1.58596]
[1779291571676,57.82,77511.38,0.0,0.99116,1e-05,1.58951]
[1779291574699,57.82,77506.22,0.0,0.99113,1e-05,1.59426]
[1779291579737,57.82,77506.16,0.0,0.99112,1e-05,1.59493]
[1779291583765,57.82,77501.71,0.0,0.9911,1e-05,1.59885]
[1779291586784,57.83,77496.65,0.0,0.99106,1e-05,1.60449]
[1779291589805,57.82,77490.34,0.0,0.99102,1e-05,1.61028]
[1779291590813,57.82,77484.82,0.0,0.99099,1e-05,1.61554]
[1779291592829,57.82,77471.13,0.0,0.9909,1e-05,1.62867]
[1779291593835,57.82,77466.16,0.0,0.99087,1e-05,1.63393]
[1779291596857,57.82,77462.82,0.0,0.99085,1e-05,1.63675]
[1779291599877,57.82,77448.39,0.0,0.99076,1e-05,1.65053]
[1779291600884,57.82,77443.25,0.0,0.99073,1e-05,1.65598]
[1779291601890,57.82,77452.61,0.0,0.99079,1e-05,1.64703]
[1779291602898,57.82,77453.13,0.0,0.99079,1e-05,1.64686]
[1779291603907,57.83,77445.6,0.0,0.99074,1e-05,1.65468]
[1779291604914,57.83,77446.97,0.0,0.99075,1e-05,1.65313]
[1779291606931,57.82,77447.31,0.0,0.99075,1e-05,1.65242]
[1779291607939,57.82,77439.41,0.0,0.9907,1e-05,1.66009]
[1779291608949,57.82,77440.37,0.0,0.99071,1e-05,1.65893]
[1779291611974,57.82,77445.32,0.0,0.99074,1e-05,1.65448]
[1779291613986,57.83,77430.19,0.0,0.99063,1e-05,1.67026]
[1779291614989,57.83,77432.66,0.0,0.99065,1e-05,1.66811]
[1779291617004,57.83,77424.53,0.0,0.99059,1e-05,1.67691]
[1779291618012,57.84,77424.18,0.0,0.99059,1e-05,1.67757]
[1779291623049,57.85,77420.7,0.0,0.99055,1e-05,1.68258]
[1779291624054,57.85,77415.54,0.0,0.99052,1e-05,1.68808]
[1779291626068,57.85,77414.66,0.0,0.99051,1e-05,1.68953]
[1779291628085,57.85,77407.45,0.0,0.99046,1e-05,1.6974]
[1779291629089,57.86,77402.33,0.0,0.99042,1e-05,1.70286]
[1779291631107,57.86,77376.01,0.0,0.99025,1e-05,1.72892]
[1779291632114,57.86,77370.23,0.0,0.99021,1e-05,1.73509]
[1779291633121,57.86,77368.87,0.0,0.9902,1e-05,1.73669]
[1779291635138,57.86,77363.58,0.0,0.99017,1e-05,1.74112]
[1779291638163,57.85,77352.66,0.0,0.9901,1e-05,1.75176]
[1779291639173,57.85,77334.19,0.0,0.98997,1e-05,1.77037]
[1779291640189,57.84,77321.4,0.0,0.98989,1e-05,1.78345]
[1779291641185,57.84,77317.56,0.0,0.98986,1e-05,1.78709]
[1779291643200,57.84,77327.1,0.0,0.98993,1e-05,1.77713]
[1779291645213,57.83,77333.97,0.0,0.98998,1e-05,1.76865]
[1779291647234,57.83,77345.49,0.0,0.99007,1e-05,1.75618]
[1779291649247,57.83,77346.48,0.0,0.99008,1e-05,1.75437]
[1779291654284,57.82,77349.34,0.0,0.99011,1e-05,1.74953]
[1779291656297,57.81,77343.13,0.0,0.99007,1e-05,1.75491]
[1779291658311,57.8,77339.56,0.0,0.99005,1e-05,1.75789]
[1779291661332,57.8,77345.85,0.0,0.9901,1e-05,1.75019]
[1779291664356,57.79,77355.52,0.0,0.99018,1e-05,1.73905]
[1779291666368,57.79,77362.0,0.0,0.99023,1e-05,1.73165]
[1779291667376,57.78,77365.26,0.0,0.99025,1e-05,1.72796]
[1779291670397,57.78,77372.99,0.0,0.99031,1e-05,1.71904]
[1779291671404,57.78,77371.0,0.0,0.9903,1e-05,1.72078]
[1779291674426,57.77,77370.41,0.0,0.9903,1e-05,1.7205]
[1779291675438,57.77,77372.73,0.0,0.99032,1e-05,1.71782]
[1779291680468,57.76,77376.26,0.0,0.99035,1e-05,1.71246]
[1779291682481,57.76,77371.0,0.0,0.99032,1e-05,1.71757]
[1779291687516,57.75,77369.28,0.0,0.99032,1e-05,1.7179]
[1779291692551,57.74,77366.9,0.0,0.99032,1e-05,1.71751]
[1779291697587,57.73,77367.06,0.0,0.99033,1e-05,1.71595]
[1779291698594,57.73,77375.79,0.0,0.99039,1e-05,1.70673]
[1779291699601,57.73,77381.78,0.0,0.99043,1e-05,1.70037]
[1779291704636,57.72,77393.34,0.0,0.99052,1e-05,1.68741]
[1779291705644,57.72,77393.11,0.0,0.99052,1e-05,1.68742]
[1779291707657,57.71,77400.46,0.0,0.99057,1e-05,1.67955]
[1779291712692,57.71,77398.6,0.0,0.99056,1e-05,1.68037]
[1779291713700,57.71,77390.03,0.0,0.99051,1e-05,1.68883]
[1779291714707,57.7,77383.87,0.0,0.99047,1e-05,1.69485]
[1779291715715,57.7,77384.48,0.0,0.99047,1e-05,1.69399]
[1779291720761,57.7,77387.92,0.0,0.9905,1e-05,1.68929]
[1779291723780,57.69,77393.12,0.0,0.99054,1e-05,1.68308]
[1779291728818,57.68,77395.6,0.0,0.99057,1e-05,1.67966]
[1779291733851,57.68,77397.57,0.0,0.99059,1e-05,1.67656]
[1779291738892,57.67,77402.01,0.0,0.99062,1e-05,1.67099]
[1779291742920,57.66,77396.39,0.0,0.99059,1e-05,1.67582]
[1779291744729,57.66,77393.51,0.0,0.99057,1e-05,1.67828]
[1779291748962,57.66,77387.76,0.0,0.99054,1e-05,1.6832]
[1779291754018,57.65,77389.7,0.0,0.99057,1e-05,1.67869]
[1779291758045,57.64,77395.14,0.0,0.99061,1e-05,1.67231]
[1779291763080,57.64,77394.1,0.0,0.99061,1e-05,1.67225]
[1779291768116,57.63,77394.46,0.0,0.99062,1e-05,1.67077]
[1779291773149,57.62,77395.18,0.0,0.99063,1e-05,1.66895]
[1779291778186,57.61,77396.42,0.0,0.99065,1e-05,1.66662]
[1779291783223,57.61,77397.68,0.0,0.99066,1e-05,1.66428]
[1779291788257,57.6,77389.66,0.0,0.99062,1e-05,1.67128]
[1779291789264,57.6,77386.84,0.0,0.9906,1e-05,1.6739]
[1779291794300,57.59,77388.63,0.0,0.99062,1e-05,1.67095]
[1779291799334,57.59,77392.75,0.0,0.99065,1e-05,1.6657]
[1779291804368,57.58,77393.76,0.0,0.99067,1e-05,1.66361]
[1779291809409,57.57,77397.34,0.0,0.9907,1e-05,1.65874]
[1779291812433,57.57,77376.2,0.0,0.99057,1e-05,1.67821]
[1779291814449,57.56,77380.91,0.0,0.9906,1e-05,1.67276]
[1779291817467,57.56,77381.55,0.0,0.99061,1e-05,1.67143]
[1779291822502,57.55,77384.84,0.0,0.99064,1e-05,1.66701]
[1779291827537,57.55,77381.66,0.0,0.99063,1e-05,1.66914]
[1779291829551,57.54,77368.91,0.0,0.99055,1e-05,1.68158]
[1779291830557,57.54,77368.15,0.0,0.99054,1e-05,1.68212]
[1779291835594,57.53,77367.12,0.0,0.99054,1e-05,1.68199]
[1779291840629,57.53,77363.0,0.0,0.99052,1e-05,1.685]
[1779291841636,57.52,77357.76,0.0,0.99049,1e-05,1.69009]
[1779291846684,57.52,77361.37,0.0,0.99052,1e-05,1.68524]
[1779291851718,57.51,77359.71,0.0,0.99052,1e-05,1.68555]
[1779291856753,57.5,77359.07,0.0,0.99052,1e-05,1.68529]
[1779291861788,57.5,77357.16,0.0,0.99052,1e-05,1.68611]
[1779291866823,57.49,77355.42,0.0,0.99051,1e-05,1.68677]
[1779291871858,57.48,77352.4,0.0,0.99051,1e-05,1.68734]
[1779291875887,57.48,77354.18,0.0,0.99052,1e-05,1.68466]
[1779291880921,57.47,77356.38,0.0,0.99054,1e-05,1.68134]
[1779291882936,57.47,77362.37,0.0,0.99059,1e-05,1.67487]
[1779291887972,57.46,77365.93,0.0,0.99062,1e-05,1.67031]
[1779291888980,57.46,77383.54,0.0,0.99073,1e-05,1.65242]
[1779291889984,57.46,77386.43,0.0,0.99075,1e-05,1.64938]
[1779291895026,57.45,77395.04,0.0,0.99082,1e-05,1.64005]
[1779291900073,57.45,77391.15,0.0,0.99079,1e-05,1.64321]
[1779291901073,57.45,77387.25,0.0,0.99077,1e-05,1.64679]
[1779291906115,57.44,77391.24,0.0,0.9908,1e-05,1.64221]
[1779291909132,57.44,77398.22,0.0,0.99085,1e-05,1.63483]
[1779291910149,57.44,77400.91,0.0,0.99087,1e-05,1.63203]
[1779291912159,57.44,77390.47,0.0,0.9908,1e-05,1.64213]
[1779291913166,57.44,77391.48,0.0,0.99081,1e-05,1.64097]
[1779291918200,57.43,77401.03,0.0,0.99088,1e-05,1.63076]
[1779291920214,57.43,77404.96,0.0,0.9909,1e-05,1.62661]
[1779291925252,57.43,77417.19,0.0,0.99098,1e-05,1.61396]
[1779291926259,57.43,77419.49,0.0,0.991,1e-05,1.6116]
[1779291928274,57.42,77423.82,0.0,0.99103,1e-05,1.60717]
[1779291933309,57.42,77424.66,0.0,0.99104,1e-05,1.60457]
[1779291937336,57.42,77430.55,0.0,0.99108,1e-05,1.59845]
[1779291942371,57.42,77421.02,0.0,0.99103,1e-05,1.60738]
[1779291947406,57.41,77421.74,0.0,0.99103,1e-05,1.60624]
[1779291950429,57.41,77416.42,0.0,0.991,1e-05,1.61118]
[1779291951435,57.41,77408.98,0.0,0.99095,1e-05,1.61838]
[1779291952442,57.41,77415.04,0.0,0.99099,1e-05,1.61233]
[1779291954473,57.41,77423.95,0.0,0.99105,1e-05,1.60343]
[1779291955473,57.41,77437.7,0.0,0.99114,1e-05,1.58999]
[1779291956481,57.41,77442.88,0.0,0.99117,1e-05,1.58493]
[1779291960508,57.41,77451.08,0.0,0.99122,1e-05,1.57737]
[1779291962526,57.42,77453.36,0.0,0.99123,1e-05,1.57615]
[1779291964537,57.42,77459.98,0.0,0.99126,1e-05,1.57077]
[1779291966550,57.43,77461.11,0.0,0.99126,1e-05,1.57068]
[1779291971584,57.45,77472.53,0.0,0.99132,1e-05,1.56223]
[1779291972593,57.45,77472.97,0.0,0.99132,1e-05,1.56233]
[1779291974606,57.46,77465.9,0.0,0.99127,1e-05,1.57012]
[1779291977648,57.47,77458.58,0.0,0.99121,1e-05,1.57865]
[1779291978635,57.47,77446.64,0.0,0.99114,1e-05,1.59067]
[1779291979643,57.47,77444.02,0.0,0.99112,1e-05,1.59368]
[1779291981656,57.48,77440.23,0.0,0.99109,1e-05,1.59775]
[1779291985684,57.47,77432.46,0.0,0.99104,1e-05,1.60504]
[1779291988708,57.47,77440.69,0.0,0.9911,1e-05,1.59679]
[1779291992734,57.47,77442.37,0.0,0.99112,1e-05,1.59357]
[1779291997771,57.47,77440.93,0.0,0.99111,1e-05,1.5947]
[1779292006600,57.47,77439.23,0.0,0.9911,1e-05,1.5959]
[1779292007840,57.47,77444.51,0.0,0.99113,1e-05,1.59073]
[1779292008847,57.47,77452.81,0.0,0.99119,1e-05,1.58266]
[1779292009856,57.47,77455.16,0.0,0.9912,1e-05,1.58037]
[1779292011868,57.47,77465.72,0.0,0.99127,1e-05,1.57019]
[1779292012877,57.47,77467.53,0.0,0.99128,1e-05,1.56845]
[1779292017938,57.47,77473.88,0.0,0.99132,1e-05,1.56237]
[1779292019952,57.47,77478.6,0.0,0.99135,1e-05,1.55789]
[1779292024987,57.47,77480.23,0.0,0.99136,1e-05,1.55643]
[1779292028015,57.47,77485.85,0.0,0.99139,1e-05,1.55116]
[1779292031032,57.47,77490.29,0.0,0.99142,1e-05,1.54704]
[1779292032037,57.47,77502.26,0.0,0.99149,1e-05,1.53578]
[1779292033045,57.47,77504.03,0.0,0.9915,1e-05,1.53418]
[1779292035071,57.47,77509.56,0.0,0.99153,1e-05,1.5291]
[1779292037072,57.47,77523.34,0.0,0.99161,1e-05,1.51636]
[1779292038078,57.47,77526.83,0.0,0.99163,1e-05,1.5132]
[1779292041099,57.47,77512.47,0.0,0.99155,1e-05,1.52687]
[1779292042107,57.47,77511.93,0.0,0.99154,1e-05,1.52744]
[1779292047142,57.47,77487.29,0.0,0.99139,1e-05,1.55099]
[1779292048148,57.47,77482.95,0.0,0.99136,1e-05,1.55513]
[1779292051171,57.48,77483.24,0.0,0.99137,1e-05,1.55356]
[1779292054192,57.48,77470.03,0.0,0.99129,1e-05,1.56618]
[1779292055199,57.48,77469.34,0.0,0.99129,1e-05,1.56682]
[1779292060234,57.47,77473.27,0.0,0.99131,1e-05,1.56297]
[1779292065269,57.47,77475.88,0.0,0.99133,1e-05,1.56038]
[1779292070304,57.47,77478.84,0.0,0.99135,1e-05,1.55745]
[1779292074334,57.47,77489.29,0.0,0.99141,1e-05,1.54745]
[1779292075341,57.47,77489.13,0.0,0.99141,1e-05,1.54759]
[1779292076346,57.47,77495.06,0.0,0.99145,1e-05,1.54198]
[1779292077354,57.47,77499.77,0.0,0.99148,1e-05,1.53753]
[1779292079368,57.47,77500.44,0.0,0.99148,1e-05,1.53693]
[1779292082390,57.47,77494.82,0.0,0.99145,1e-05,1.54227]
[1779292084406,57.47,77501.75,0.0,0.99149,1e-05,1.53575]
[1779292086419,57.47,77501.18,0.0,0.99148,1e-05,1.53634]
[1779292091452,57.47,77502.2,0.0,0.99149,1e-05,1.5355]
[1779292094474,57.47,77507.99,0.0,0.99152,1e-05,1.53015]
[1779292099509,57.48,77510.48,0.0,0.99154,1e-05,1.528]
[1779292104545,57.48,77508.26,0.0,0.99152,1e-05,1.53034]
[1779292108574,57.48,77501.96,0.0,0.99148,1e-05,1.53641]
[1779292113608,57.48,77500.64,0.0,0.99148,1e-05,1.53701]
[1779292118643,57.48,77498.66,0.0,0.99147,1e-05,1.53901]
[1779292123677,57.48,77495.2,0.0,0.99144,1e-05,1.54239]
[1779292128714,57.49,77495.45,0.0,0.99144,1e-05,1.54225]
[1779292134754,57.49,77495.32,0.0,0.99144,1e-05,1.54251]
[1779292139790,57.49,77495.63,0.0,0.99144,1e-05,1.54232]
[1779292141803,57.49,77489.88,0.0,0.99141,1e-05,1.5478]
[1779292145831,57.49,77480.71,0.0,0.99135,1e-05,1.55655]
[1779292146838,57.49,77481.47,0.0,0.99136,1e-05,1.55582]
[1779292147846,57.49,77488.75,0.0,0.9914,1e-05,1.54891]
[1779292148854,57.49,77489.89,0.0,0.99141,1e-05,1.54784]
[1779292149860,57.49,77499.45,0.0,0.99147,1e-05,1.53883]
[1779292150868,57.49,77499.8,0.0,0.99147,1e-05,1.53853]
[1779292153889,57.49,77508.15,0.0,0.99152,1e-05,1.53071]
[1779292154895,57.49,77507.84,0.0,0.99152,1e-05,1.531]
[1779292159930,57.49,77501.81,0.0,0.99148,1e-05,1.53667]
[1779292164964,57.49,77501.2,0.0,0.99148,1e-05,1.53724]
[1779292170000,57.49,77500.66,0.0,0.99147,1e-05,1.53792]
[1779292174028,57.49,77492.74,0.0,0.99143,1e-05,1.54424]
[1779292179063,57.49,77493.32,0.0,0.99143,1e-05,1.54384]
[1779292184098,57.49,77490.58,0.0,0.99142,1e-05,1.54655]
[1779292189134,57.49,77490.95,0.0,0.99142,1e-05,1.5463]
[1779292192155,57.49,77485.59,0.0,0.99138,1e-05,1.55143]
[1779292197191,57.49,77493.27,0.0,0.99143,1e-05,1.54421]
[1779292202230,57.49,77502.09,0.0,0.99148,1e-05,1.536]
[1779292203234,57.49,77502.52,0.0,0.99149,1e-05,1.53563]
[1779292208269,57.5,77500.36,0.0,0.99147,1e-05,1.53784]
[1779292209275,57.5,77492.67,0.0,0.99143,1e-05,1.54513]
[1779292210282,57.5,77489.1,0.0,0.9914,1e-05,1.54853]
[1779292214310,57.5,77479.61,0.0,0.99134,1e-05,1.55759]
[1779292215317,57.5,77478.84,0.0,0.99134,1e-05,1.55832]
[1779292220352,57.5,77482.02,0.0,0.99136,1e-05,1.55527]
[1779292225389,57.5,77474.84,0.0,0.99132,1e-05,1.56211]
[1779292229416,57.5,77480.14,0.0,0.99135,1e-05,1.55704]
[1779292234451,57.5,77478.36,0.0,0.99134,1e-05,1.55742]
[1779292236468,57.5,77473.07,0.0,0.99131,1e-05,1.56246]
[1779292238484,57.5,77468.07,0.0,0.99128,1e-05,1.56722]
[1779292243517,57.5,77468.18,0.0,0.99128,1e-05,1.56703]
[1779292248551,57.5,77468.06,0.0,0.99128,1e-05,1.56707]
[1779292253587,57.49,77468.32,0.0,0.99128,1e-05,1.56678]
[1779292255602,57.49,77472.71,0.0,0.99131,1e-05,1.56257]
[1779292260636,57.49,77468.58,0.0,0.99129,1e-05,1.56652]
[1779292262651,57.49,77469.36,0.0,0.99129,1e-05,1.56575]
[1779292263658,57.49,77474.78,0.0,0.99132,1e-05,1.56057]
[1779292264665,57.49,77476.04,0.0,0.99133,1e-05,1.55937]
[1779292269735,57.49,77481.83,0.0,0.99137,1e-05,1.55389]
[1779292270742,57.49,77491.8,0.0,0.99143,1e-05,1.54444]
[1779292275778,57.49,77494.88,0.0,0.99145,1e-05,1.54153]
[1779292280819,57.49,77498.65,0.0,0.99147,1e-05,1.53798]
[1779292285862,57.49,77500.18,0.0,0.99148,1e-05,1.53654]
[1779292287879,57.49,77505.6,0.0,0.99151,1e-05,1.53144]
[1779292292913,57.49,77504.17,0.0,0.99151,1e-05,1.53147]
[1779292297949,57.49,77505.61,0.0,0.99152,1e-05,1.53012]
[1779292302984,57.49,77506.81,0.0,0.99153,1e-05,1.529]
[1779292307015,57.49,77496.91,0.0,0.99147,1e-05,1.5383]
[1779292308019,57.49,77494.95,0.0,0.99145,1e-05,1.54015]
[1779292311041,57.49,77494.78,0.0,0.99145,1e-05,1.54031]
[1779292315069,57.49,77504.01,0.0,0.99151,1e-05,1.53162]
[1779292318830,57.49,77509.6,0.0,0.99154,1e-05,1.52638]
[1779292324131,57.49,77507.92,0.0,0.99153,1e-05,1.52795]
[1779292327154,57.49,77501.99,0.0,0.9915,1e-05,1.53352]
[1779292330174,57.49,77508.49,0.0,0.99154,1e-05,1.52742]
[1779292333194,57.49,77510.9,0.0,0.99155,1e-05,1.52516]
[1779292338970,57.49,77509.76,0.0,0.99154,1e-05,1.52623]
[1779292344273,57.49,77507.85,0.0,0.99153,1e-05,1.52802]
[1779292346285,57.49,77500.37,0.0,0.99149,1e-05,1.53504]
[1779292349040,57.49,77497.92,0.0,0.99147,1e-05,1.53735]
[1779292354341,57.5,77497.11,0.0,0.99147,1e-05,1.53685]
[1779292357363,57.5,77502.36,0.0,0.99151,1e-05,1.53192]
[1779292362398,57.5,77499.43,0.0,0.99149,1e-05,1.53468]
[1779292364413,57.5,77494.29,0.0,0.99146,1e-05,1.53952]
[1779292368440,57.5,77488.59,0.0,0.99142,1e-05,1.5449]
[1779292373474,57.5,77489.77,0.0,0.99143,1e-05,1.54379]
[1779292378508,57.5,77489.04,0.0,0.99142,1e-05,1.54449]
[1779292383545,57.5,77485.94,0.0,0.99141,1e-05,1.54744]
[1779292388579,57.5,77482.29,0.0,0.99138,1e-05,1.55092]
[1779292393614,57.5,77489.21,0.0,0.99143,1e-05,1.54436]
[1779292394621,57.5,77489.36,0.0,0.99143,1e-05,1.54424]
[1779292399657,57.5,77498.06,0.0,0.99148,1e-05,1.53612]
[1779292404692,57.5,77494.91,0.0,0.99146,1e-05,1.53922]
[1779292408721,57.5,77478.49,0.0,0.99136,1e-05,1.55483]
[1779292409731,57.5,77476.51,0.0,0.99135,1e-05,1.55671]
[1779292411742,57.5,77470.99,0.0,0.99132,1e-05,1.56062]
[1779292415772,57.5,77469.73,0.0,0.99131,1e-05,1.56175]
[1779292420806,57.5,77466.8,0.0,0.99129,1e-05,1.56446]
[1779292421815,57.5,77445.19,0.0,0.99116,1e-05,1.58521]
[1779292422820,57.5,77429.83,0.0,0.99106,1e-05,1.60006]
[1779292423828,57.5,77438.94,0.0,0.99112,1e-05,1.59112]
[1779292424834,57.49,77441.42,0.0,0.99114,1e-05,1.58864]
[1779292429869,57.49,77438.64,0.0,0.99112,1e-05,1.59097]
[1779292432892,57.49,77433.08,0.0,0.99109,1e-05,1.59617]
[1779292437927,57.49,77435.52,0.0,0.99111,1e-05,1.5935]
[1779292439942,57.49,77421.82,0.0,0.99102,1e-05,1.60676]
[1779292444975,57.48,77408.35,0.0,0.99094,1e-05,1.6186]
[1779292449003,57.48,77414.71,0.0,0.99099,1e-05,1.61192]
[1779292454038,57.47,77415.58,0.0,0.99099,1e-05,1.61057]
[1779292459073,57.47,77414.45,0.0,0.99099,1e-05,1.61119]
[1779292464108,57.47,77417.2,0.0,0.99101,1e-05,1.60801]
[1779292469143,57.46,77417.84,0.0,0.99102,1e-05,1.60694]
[1779292474179,57.46,77418.77,0.0,0.99103,1e-05,1.60426]
[1779292479212,57.46,77418.64,0.0,0.99104,1e-05,1.60398]
[1779292484247,57.46,77421.92,0.0,0.99106,1e-05,1.6004]
[1779292488276,57.45,77426.74,0.0,0.99109,1e-05,1.59542]
[1779292493311,57.45,77426.33,0.0,0.99109,1e-05,1.59552]
[1779292498346,57.45,77422.39,0.0,0.99107,1e-05,1.59905]
[1779292503384,57.45,77422.65,0.0,0.99107,1e-05,1.59848]
[1779292508416,57.45,77424.7,0.0,0.99109,1e-05,1.5962]
[1779292514460,57.44,77423.37,0.0,0.99108,1e-05,1.59715]
[1779292518487,57.44,77416.74,0.0,0.99104,1e-05,1.60339]
[1779292520260,57.44,77417.15,0.0,0.99104,1e-05,1.60285]
[1779292523523,57.44,77423.51,0.0,0.99108,1e-05,1.59644]
[1779292524530,57.44,77423.41,0.0,0.99108,1e-05,1.59649]
[1779292528559,57.44,77431.97,0.0,0.99114,1e-05,1.58795]
[1779292529564,57.44,77431.38,0.0,0.99114,1e-05,1.58853]
[1779292531578,57.44,77438.26,0.0,0.99119,1e-05,1.58045]
[1779292532586,57.44,77441.65,0.0,0.99121,1e-05,1.57715]
[1779292533594,57.44,77448.26,0.0,0.99125,1e-05,1.57077]
[1779292534599,57.44,77451.21,0.0,0.99127,1e-05,1.56794]
[1779292536615,57.44,77459.52,0.0,0.99132,1e-05,1.55998]
[1779292541649,57.44,77464.31,0.0,0.99135,1e-05,1.55541]
[1779292546684,57.44,77468.16,0.0,0.99137,1e-05,1.55175]
[1779292547694,57.44,77461.44,0.0,0.99133,1e-05,1.55815]
[1779292548697,57.44,77460.59,0.0,0.99133,1e-05,1.55896]
[1779292553735,57.44,77460.71,0.0,0.99133,1e-05,1.55885]
[1779292559776,57.44,77458.2,0.0,0.99131,1e-05,1.56125]
[1779292563804,57.44,77455.99,0.0,0.9913,1e-05,1.56336]
[1779292567833,57.44,77464.48,0.0,0.99135,1e-05,1.55525]
[1779292569851,57.44,77467.47,0.0,0.99137,1e-05,1.55241]
[1779292572869,57.44,77471.36,0.0,0.99139,1e-05,1.54871]
[1779292577902,57.44,77475.75,0.0,0.99142,1e-05,1.54455]
[1779292581931,57.44,77468.3,0.0,0.99137,1e-05,1.55162]
[1779292586966,57.44,77474.64,0.0,0.99141,1e-05,1.5456]
[1779292587972,57.44,77476.5,0.0,0.99142,1e-05,1.54384]
[1779292593008,57.44,77474.28,0.0,0.99142,1e-05,1.54462]
[1779292598043,57.44,77474.17,0.0,0.99142,1e-05,1.54472]
[1779292603078,57.44,77473.3,0.0,0.99141,1e-05,1.54555]
[1779292608114,57.44,77475.06,0.0,0.99142,1e-05,1.54388]
[1779292609120,57.44,77482.02,0.0,0.99146,1e-05,1.5373]
[1779292613150,57.44,77476.39,0.0,0.99143,1e-05,1.54262]
[1779292615163,57.44,77471.36,0.0,0.9914,1e-05,1.54739]
[1779292621205,57.44,77471.67,0.0,0.9914,1e-05,1.54709]
[1779292624225,57.44,77462.49,0.0,0.99134,1e-05,1.55582]
[1779292628255,57.44,77462.91,0.0,0.99135,1e-05,1.55542]
[1779292634297,57.44,77462.44,0.0,0.99134,1e-05,1.55587]
[1779292639333,57.44,77465.21,0.0,0.99136,1e-05,1.55323]
[1779292644367,57.44,77465.79,0.0,0.99136,1e-05,1.55268]
[1779292646388,57.44,77453.99,0.0,0.99129,1e-05,1.56394]
[1779292647395,57.44,77433.75,0.0,0.99117,1e-05,1.58342]
[1779292648402,57.44,77394.82,0.0,0.99092,1e-05,1.62146]
[1779292649421,57.44,77392.47,0.0,0.9909,1e-05,1.62378]
[1779292650435,57.44,77386.43,0.0,0.99086,1e-05,1.62975]
[1779292651435,57.44,77380.56,0.0,0.99083,1e-05,1.63421]
[1779292653449,57.44,77380.44,0.0,0.99083,1e-05,1.63417]
[1779292658485,57.39,77375.78,0.0,0.99085,1e-05,1.63131]
[1779292663519,57.39,77379.52,0.0,0.99088,1e-05,1.62747]
[1779292664526,57.39,77372.78,0.0,0.99083,1e-05,1.63416]
[1779292665533,57.39,77349.39,0.0,0.99068,1e-05,1.65755]
[1779292667546,57.39,77330.46,0.0,0.99056,1e-05,1.67629]
[1779292672582,57.38,77332.87,0.0,0.99058,1e-05,1.67277]
[1779292673589,57.38,77341.13,0.0,0.99063,1e-05,1.66422]
[1779292675602,57.37,77348.46,0.0,0.99069,1e-05,1.65646]
[1779292677618,57.37,77354.34,0.0,0.99073,1e-05,1.65021]
[1779292680638,57.37,77345.24,0.0,0.99067,1e-05,1.65886]
[1779292681647,57.37,77338.17,0.0,0.99062,1e-05,1.66581]
[1779292682653,57.37,77326.62,0.0,0.99055,1e-05,1.67732]
[1779292683660,57.37,77329.99,0.0,0.99057,1e-05,1.67369]
[1779292685674,57.36,77338.12,0.0,0.99063,1e-05,1.66505]
[1779292686682,57.36,77346.35,0.0,0.99068,1e-05,1.65656]
[1779292687694,57.36,77347.08,0.0,0.99069,1e-05,1.65565]
[1779292690709,57.36,77353.04,0.0,0.99073,1e-05,1.64916]
[1779292693729,57.35,77361.15,0.0,0.99079,1e-05,1.64058]
[1779292696752,57.35,77362.92,0.0,0.9908,1e-05,1.6384]
[1779292698765,57.35,77363.96,0.0,0.99081,1e-05,1.6371]
[1779292703800,57.35,77363.91,0.0,0.99082,1e-05,1.63653]
[1779292708836,57.34,77360.36,0.0,0.9908,1e-05,1.63946]
[1779292713870,57.34,77362.53,0.0,0.99082,1e-05,1.63534]
[1779292716891,57.34,77368.26,0.0,0.99086,1e-05,1.62932]
[1779292718905,57.34,77374.32,0.0,0.9909,1e-05,1.62312]
[1779292723941,57.33,77369.84,0.0,0.99088,1e-05,1.62706]
[1779292728975,57.33,77374.85,0.0,0.99091,1e-05,1.62157]
[1779292731999,57.33,77381.99,0.0,0.99096,1e-05,1.61422]
[1779292734010,57.33,77387.18,0.0,0.99099,1e-05,1.60894]
[1779292738043,57.32,77392.65,0.0,0.99103,1e-05,1.60323]
[1779292743075,57.32,77393.27,0.0,0.99104,1e-05,1.60222]
[1779292748109,57.32,77392.41,0.0,0.99103,1e-05,1.60265]
[1779292753144,57.32,77392.9,0.0,0.99104,1e-05,1.60173]
[1779292758179,57.31,77396.96,0.0,0.99107,1e-05,1.59733]
[1779292763214,57.31,77395.84,0.0,0.99107,1e-05,1.59799]
[1779292768249,57.31,77397.49,0.0,0.99108,1e-05,1.59595]
[1779292773285,57.3,77395.68,0.0,0.99108,1e-05,1.59597]
[1779292778322,57.3,77393.42,0.0,0.99106,1e-05,1.59781]
[1779292783354,57.3,77396.82,0.0,0.99109,1e-05,1.59413]
[1779292788390,57.3,77396.2,0.0,0.99109,1e-05,1.5944]
[1779292790404,57.3,77401.6,0.0,0.99112,1e-05,1.58901]
[1779292792417,57.3,77402.04,0.0,0.99113,1e-05,1.58847]
[1779292797454,57.29,77403.91,0.0,0.99114,1e-05,1.58636]
[1779292802489,57.29,77401.6,0.0,0.99113,1e-05,1.58844]
[1779292804504,57.29,77407.85,0.0,0.99116,1e-05,1.58237]
[1779292806528,57.29,77415.14,0.0,0.99121,1e-05,1.57531]
[1779292807534,57.29,77421.13,0.0,0.99125,1e-05,1.56953]
[1779292808541,57.29,77415.35,0.0,0.99121,1e-05,1.57511]
[1779292812570,57.29,77412.54,0.0,0.99119,1e-05,1.57783]
[1779292816598,57.29,77419.97,0.0,0.99124,1e-05,1.57065]
[1779292818612,57.29,77421.19,0.0,0.99125,1e-05,1.56948]
[1779292823653,57.29,77427.57,0.0,0.99129,1e-05,1.56334]
[1779292828681,57.29,77428.31,0.0,0.99129,1e-05,1.56263]
[1779292833725,57.29,77422.28,0.0,0.99126,1e-05,1.56709]
[1779292836741,57.29,77415.24,0.0,0.99122,1e-05,1.57388]
[1779292842642,57.29,77408.38,0.0,0.99118,1e-05,1.58051]
[1779292842782,57.29,77408.38,0.0,0.99118,1e-05,1.58051]
[1779292843792,57.29,77403.42,0.0,0.99114,1e-05,1.58533]
[1779292848839,57.29,77411.58,0.0,0.9912,1e-05,1.57742]
[1779292849840,57.29,77420.07,0.0,0.99125,1e-05,1.56922]
[1779292851851,57.29,77424.95,0.0,0.99128,1e-05,1.56452]
[1779292856889,57.29,77430.45,0.0,0.99131,1e-05,1.55925]
[1779292861944,57.29,77429.41,0.0,0.99131,1e-05,1.56024]
[1779292864952,57.29,77433.87,0.0,0.99133,1e-05,1.55597]
[1779292867973,57.29,77438.88,0.0,0.99137,1e-05,1.55119]
[1779292869987,57.29,77442.64,0.0,0.99139,1e-05,1.5476]
[1779292873008,57.29,77429.5,0.0,0.99131,1e-05,1.56016]
[1779292874020,57.29,77429.52,0.0,0.99131,1e-05,1.56014]
[1779292879050,57.29,77429.05,0.0,0.9913,1e-05,1.56059]
[1779292882072,57.29,77436.17,0.0,0.99135,1e-05,1.55377]
[1779292883077,57.29,77450.77,0.0,0.99144,1e-05,1.53988]
[1779292884085,57.29,77452.99,0.0,0.99145,1e-05,1.53778]
[1779292890127,57.29,77453.73,0.0,0.99146,1e-05,1.53707]
[1779292895163,57.29,77457.32,0.0,0.99149,1e-05,1.53237]
[1779292897176,57.29,77464.6,0.0,0.99153,1e-05,1.5255]
[1779292902211,57.29,77465.78,0.0,0.99154,1e-05,1.52439]
[1779292905233,57.29,77458.36,0.0,0.99149,1e-05,1.53138]
[1779292906239,57.29,77456.1,0.0,0.99148,1e-05,1.53352]
[1779292911278,57.29,77459.23,0.0,0.9915,1e-05,1.53056]
[1779292916312,57.29,77459.76,0.0,0.9915,1e-05,1.53006]
[1779292921348,57.29,77466.07,0.0,0.99154,1e-05,1.52412]
[1779292926384,57.29,77465.73,0.0,0.99154,1e-05,1.52444]
[1779292928397,57.29,77460.3,0.0,0.9915,1e-05,1.52955]
[1779292933432,57.29,77464.29,0.0,0.99153,1e-05,1.5258]
[1779292938468,57.29,77464.01,0.0,0.99153,1e-05,1.52606]
[1779292944509,57.29,77464.39,0.0,0.99153,1e-05,1.5257]
[1779292950551,57.29,77464.76,0.0,0.99153,1e-05,1.52535]
[1779292955587,57.29,77465.46,0.0,0.99154,1e-05,1.52339]
[1779292960620,57.29,77464.72,0.0,0.99154,1e-05,1.52408]
[1779292965656,57.29,77471.03,0.0,0.99158,1e-05,1.51816]
[1779292967671,57.29,77481.42,0.0,0.99164,1e-05,1.50845]
[1779292968677,57.29,77475.99,0.0,0.99161,1e-05,1.51352]
[1779292973712,57.29,77475.43,0.0,0.9916,1e-05,1.51404]
[1779292975726,57.29,77470.31,0.0,0.99157,1e-05,1.51883]
[1779292976733,57.29,77463.87,0.0,0.99153,1e-05,1.52488]
[1779292977740,57.29,77464.15,0.0,0.99153,1e-05,1.52462]
[1779292981772,57.29,77454.45,0.0,0.99148,1e-05,1.53376]
[1779292982776,57.29,77445.73,0.0,0.99142,1e-05,1.54203]
[1779292983788,57.29,77442.66,0.0,0.9914,1e-05,1.54494]
[1779292985799,57.29,77440.0,0.0,0.99139,1e-05,1.54747]
[1779292987811,57.29,77433.62,0.0,0.99135,1e-05,1.55356]
[1779292993702,57.29,77429.16,0.0,0.99132,1e-05,1.55783]
[1779292998888,57.29,77426.19,0.0,0.9913,1e-05,1.56067]
[1779293001910,57.29,77420.67,0.0,0.99127,1e-05,1.56597]
[1779293006946,57.29,77414.23,0.0,0.99123,1e-05,1.57218]
[1779293007953,57.29,77406.73,0.0,0.99118,1e-05,1.57943]
[1779293008960,57.29,77406.97,0.0,0.99118,1e-05,1.5792]
[1779293013995,57.29,77408.59,0.0,0.9912,1e-05,1.57629]
[1779293016015,57.29,77397.91,0.0,0.99113,1e-05,1.58665]
[1779293021043,57.29,77392.99,0.0,0.9911,1e-05,1.59144]
[1779293026082,57.29,77385.17,0.0,0.99105,1e-05,1.59908]
[1779293030106,57.29,77386.17,0.0,0.99106,1e-05,1.5981]
[1779293035143,57.29,77387.88,0.0,0.99107,1e-05,1.59643]
[1779293039180,57.29,77393.0,0.0,0.9911,1e-05,1.59143]
[1779293043202,57.29,77402.3,0.0,0.99116,1e-05,1.58238]
[1779293048239,57.29,77401.74,0.0,0.99116,1e-05,1.58293]
[1779293053274,57.29,77404.36,0.0,0.99117,1e-05,1.58039]
[1779293058310,57.29,77398.97,0.0,0.99114,1e-05,1.58562]
[1779293063344,57.29,77397.41,0.0,0.99113,1e-05,1.58714]
[1779293068379,57.29,77397.52,0.0,0.99113,1e-05,1.58703]
[1779293072406,57.29,77389.85,0.0,0.99109,1e-05,1.59315]
[1779293075430,57.29,77401.4,0.0,0.99116,1e-05,1.58191]
[1779293076437,57.29,77403.53,0.0,0.99117,1e-05,1.57985]
[1779293077444,57.29,77412.19,0.0,0.99123,1e-05,1.57147]
[1779293078451,57.29,77414.85,0.0,0.99124,1e-05,1.56891]
[1779293082478,57.29,77408.31,0.0,0.9912,1e-05,1.57522]
[1779293087514,57.29,77408.99,0.0,0.99121,1e-05,1.57456]
[1779293092549,57.29,77409.27,0.0,0.99121,1e-05,1.57429]
[1779293098589,57.29,77406.74,0.0,0.99119,1e-05,1.57674]
[1779293102619,57.29,77412.11,0.0,0.99123,1e-05,1.57155]
[1779293107653,57.29,77414.72,0.0,0.99124,1e-05,1.56903]
[1779293109667,57.29,77422.69,0.0,0.99129,1e-05,1.56137]
[1779293110675,57.29,77422.5,0.0,0.99129,1e-05,1.56155]
[1779293115710,57.29,77419.92,0.0,0.99128,1e-05,1.56403]
[1779293120745,57.29,77416.52,0.0,0.99126,1e-05,1.5673]
[1779293125782,57.29,77415.07,0.0,0.99125,1e-05,1.5687]
[1779293130815,57.29,77405.16,0.0,0.99118,1e-05,1.57827]
[1779293131822,57.29,77397.87,0.0,0.99115,1e-05,1.584]
[1779293132828,57.29,77400.32,0.0,0.99116,1e-05,1.58162]
[1779293135851,57.29,77410.38,0.0,0.99122,1e-05,1.57188]
[1779293136858,57.29,77413.05,0.0,0.99124,1e-05,1.56931]
[1779293138874,57.29,77417.64,0.0,0.99127,1e-05,1.56489]
[1779293143913,57.29,77406.84,0.0,0.9912,1e-05,1.5753]
[1779293144916,57.29,77405.78,0.0,0.9912,1e-05,1.57633]
[1779293149951,57.29,77408.37,0.0,0.99121,1e-05,1.57383]
[1779293154985,57.29,77410.83,0.0,0.99123,1e-05,1.57145]
[1779293160022,57.29,77412.68,0.0,0.99124,1e-05,1.56967]
[1779293165057,57.29,77413.0,0.0,0.99124,1e-05,1.56936]
[1779293169087,57.29,77419.31,0.0,0.99128,1e-05,1.56328]
[1779293171101,57.29,77422.02,0.0,0.9913,1e-05,1.56068]
[1779293173115,57.29,77413.23,0.0,0.99124,1e-05,1.56914]
[1779293175000,57.29,77409.14,0.0,0.99122,1e-05,1.57308]
[1779293180163,57.29,77409.43,0.0,0.99122,1e-05,1.5728]
[1779293186206,57.29,77409.17,0.0,0.99122,1e-05,1.57305]
[1779293191241,57.29,77407.68,0.0,0.99121,1e-05,1.57315]
[1779293194262,57.29,77415.08,0.0,0.99126,1e-05,1.56602]
[1779293195270,57.29,77416.99,0.0,0.99127,1e-05,1.56418]
[1779293197283,57.29,77427.85,0.0,0.99134,1e-05,1.55377]
[1779293198291,57.29,77426.03,0.0,0.99133,1e-05,1.55551]
[1779293201312,57.29,77432.83,0.0,0.99137,1e-05,1.54901]
[1779293202319,57.29,77436.5,0.0,0.99139,1e-05,1.54552]
[1779293207353,57.29,77438.34,0.0,0.99141,1e-05,1.54377]
[1779293212389,57.29,77439.35,0.0,0.99141,1e-05,1.54281]
[1779293217424,57.29,77442.8,0.0,0.99143,1e-05,1.53953]
[1779293222458,57.29,77446.5,0.0,0.99146,1e-05,1.53602]
[1779293225480,57.29,77430.36,0.0,0.99136,1e-05,1.55137]
[1779293226487,57.29,77428.77,0.0,0.99135,1e-05,1.55289]
[1779293231525,57.29,77439.42,0.0,0.99141,1e-05,1.54274]
[1779293232528,57.29,77439.05,0.0,0.99141,1e-05,1.54309]
[1779293234543,57.29,77445.98,0.0,0.99145,1e-05,1.53652]
[1779293239577,57.29,77458.15,0.0,0.99153,1e-05,1.52503]
[1779293240584,57.29,77457.44,0.0,0.99152,1e-05,1.52569]
[1779293245622,57.29,77469.74,0.0,0.9916,1e-05,1.51415]
[1779293246631,57.29,77471.23,0.0,0.99161,1e-05,1.51276]
[1779293248644,57.29,77481.02,0.0,0.99166,1e-05,1.50363]
[1779293249650,57.29,77487.81,0.0,0.99171,1e-05,1.49732]
[1779293250657,57.29,77493.24,0.0,0.99174,1e-05,1.4923]
[1779293251664,57.29,77498.48,0.0,0.99178,1e-05,1.48617]
[1779293255693,57.29,77493.13,0.0,0.99174,1e-05,1.49111]
[1779293260728,57.29,77488.83,0.0,0.99172,1e-05,1.49509]
[1779293261736,57.29,77472.45,0.0,0.99162,1e-05,1.51031]
[1779293262742,57.29,77464.67,0.0,0.99157,1e-05,1.51759]
[1779293263749,57.29,77462.41,0.0,0.99156,1e-05,1.51971]
[1779293268784,57.29,77463.13,0.0,0.99156,1e-05,1.51904]
[1779293273819,57.29,77462.71,0.0,0.99156,1e-05,1.51943]
[1779293278856,57.29,77460.87,0.0,0.99155,1e-05,1.52116]
[1779293281877,57.29,77471.39,0.0,0.99161,1e-05,1.5113]
[1779293284898,57.29,77464.65,0.0,0.99157,1e-05,1.51761]
[1779293289936,57.29,77466.58,0.0,0.99158,1e-05,1.5158]
[1779293294969,57.29,77457.25,0.0,0.99153,1e-05,1.52456]
[1779293295975,57.29,77455.78,0.0,0.99152,1e-05,1.52595]
[1779293301010,57.29,77456.73,0.0,0.99152,1e-05,1.52505]
[1779293305038,57.29,77451.15,0.0,0.99149,1e-05,1.53031]
[1779293310072,57.29,77451.86,0.0,0.9915,1e-05,1.52964]
[1779293312087,57.29,77460.33,0.0,0.99155,1e-05,1.52036]
[1779293313093,57.29,77465.43,0.0,0.99158,1e-05,1.51558]
[1779293315107,57.29,77467.41,0.0,0.9916,1e-05,1.51372]
[1779293317121,57.29,77461.01,0.0,0.99156,1e-05,1.51972]
[1779293318129,57.29,77459.45,0.0,0.99155,1e-05,1.52119]
[1779293323165,57.29,77457.96,0.0,0.99154,1e-05,1.52259]
[1779293325179,57.29,77452.32,0.0,0.99151,1e-05,1.5279]
[1779293330214,57.29,77456.25,0.0,0.99153,1e-05,1.52419]
[1779293335249,57.29,77456.0,0.0,0.99153,1e-05,1.52443]
[1779293340284,57.29,77453.46,0.0,0.99151,1e-05,1.52682]
[1779293346210,57.29,77454.96,0.0,0.99152,1e-05,1.52541]
[1779293351362,57.29,77460.74,0.0,0.99156,1e-05,1.51997]
[1779293352369,57.29,77465.25,0.0,0.99158,1e-05,1.51574]
[1779293353376,57.29,77470.26,0.0,0.99161,1e-05,1.51106]
[1779293354384,57.29,77476.25,0.0,0.99165,1e-05,1.50547]
[1779293359417,57.29,77475.07,0.0,0.99164,1e-05,1.50657]
[1779293362439,57.29,77469.55,0.0,0.99161,1e-05,1.51172]
[1779293363446,57.29,77469.38,0.0,0.99161,1e-05,1.51188]
[1779293368481,57.29,77466.65,0.0,0.99159,1e-05,1.51443]
[1779293373517,57.29,77480.77,0.0,0.99168,1e-05,1.49997]
[1779293374525,57.29,77481.9,0.0,0.99169,1e-05,1.49892]
[1779293379559,57.29,77476.74,0.0,0.99166,1e-05,1.50372]
[1779293384594,57.29,77478.46,0.0,0.99167,1e-05,1.50212]
[1779293389628,57.29,77477.2,0.0,0.99166,1e-05,1.50329]
[1779293395670,57.29,77479.14,0.0,0.99167,1e-05,1.50148]
[1779293401712,57.29,77476.39,0.0,0.99166,1e-05,1.50404]
[1779293406748,57.29,77474.78,0.0,0.99165,1e-05,1.50554]
[1779293411785,57.29,77479.25,0.0,0.99167,1e-05,1.50138]
[1779293413815,57.29,77486.83,0.0,0.99172,1e-05,1.49435]
[1779293415817,57.29,77488.73,0.0,0.99173,1e-05,1.49259]
[1779293420853,57.29,77490.1,0.0,0.99174,1e-05,1.49133]
[1779293424877,57.29,77484.36,0.0,0.99171,1e-05,1.49664]
[1779293426891,57.29,77482.61,0.0,0.99169,1e-05,1.49826]
[1779293431925,57.29,77491.74,0.0,0.99176,1e-05,1.48852]
[1779293432933,57.29,77494.23,0.0,0.99177,1e-05,1.48623]
[1779293437968,57.29,77494.25,0.0,0.99177,1e-05,1.48621]
[1779293445022,57.29,77493.82,0.0,0.99177,1e-05,1.48661]
[1779293450054,57.29,77496.61,0.0,0.99179,1e-05,1.48404]
[1779293455089,57.29,77496.43,0.0,0.99178,1e-05,1.4842]
[1779293461132,57.29,77498.67,0.0,0.9918,1e-05,1.48214]
[1779293466165,57.29,77499.31,0.0,0.9918,1e-05,1.48155]
[1779293471202,57.29,77496.04,0.0,0.99178,1e-05,1.48456]
[1779293472209,57.29,77490.28,0.0,0.99175,1e-05,1.48987]
[1779293475230,57.29,77485.25,0.0,0.99172,1e-05,1.49452]
[1779293480266,57.29,77484.7,0.0,0.99171,1e-05,1.49503]
[1779293485302,57.29,77482.01,0.0,0.9917,1e-05,1.49752]
[1779293491344,57.29,77482.9,0.0,0.99171,1e-05,1.49541]
[1779293496380,57.29,77480.0,0.0,0.99169,1e-05,1.49809]
[1779293501416,57.29,77483.76,0.0,0.99172,1e-05,1.49461]
[1779293506451,57.29,77480.19,0.0,0.99169,1e-05,1.49792]
[1779293512493,57.29,77481.73,0.0,0.9917,1e-05,1.49649]
[1779293517528,57.29,77482.16,0.0,0.99171,1e-05,1.49609]
[1779293523574,57.29,77479.26,0.0,0.99169,1e-05,1.49878]
[1779293529616,57.29,77478.08,0.0,0.99168,1e-05,1.49988]
[1779293534651,57.29,77478.6,0.0,0.99168,1e-05,1.49939]
[1779293537671,57.29,77484.92,0.0,0.99172,1e-05,1.49353]
[1779293542708,57.29,77484.59,0.0,0.99172,1e-05,1.49384]
[1779293547742,57.29,77482.1,0.0,0.99171,1e-05,1.49615]
[1779293556749,57.29,77480.63,0.0,0.9917,1e-05,1.49621]
[1779293558819,57.29,77453.71,0.0,0.99154,1e-05,1.52134]
[1779293559825,57.29,77451.34,0.0,0.99153,1e-05,1.52357]
[1779293561847,57.29,77448.38,0.0,0.99151,1e-05,1.52636]
[1779293566876,57.29,77447.79,0.0,0.99151,1e-05,1.52692]
[1779293571921,57.29,77456.36,0.0,0.99156,1e-05,1.51885]
[1779293572918,57.29,77454.02,0.0,0.99154,1e-05,1.52105]
[1779293576948,57.29,77462.34,0.0,0.99159,1e-05,1.51325]
[1779293581983,57.29,77459.65,0.0,0.99158,1e-05,1.51577]
[1779293587018,57.29,77462.09,0.0,0.99159,1e-05,1.51348]
[1779293592056,57.29,77463.82,0.0,0.9916,1e-05,1.51187]
[1779293597089,57.29,77463.58,0.0,0.9916,1e-05,1.51209]
[1779293599108,57.29,77469.04,0.0,0.99163,1e-05,1.50699]
[1779293601116,57.29,77472.0,0.0,0.99165,1e-05,1.50423]
[1779293606151,57.29,77471.38,0.0,0.99165,1e-05,1.50481]
[1779293611186,57.29,77469.68,0.0,0.99165,1e-05,1.50509]
[1779293617184,57.29,77464.72,0.0,0.99162,1e-05,1.50972]
[1779293621257,57.29,77456.86,0.0,0.99157,1e-05,1.51708]
[1779293627301,57.29,77459.37,0.0,0.99158,1e-05,1.51473]
[1779293632334,57.29,77460.2,0.0,0.99159,1e-05,1.51395]
[1779293637369,57.29,77460.43,0.0,0.99159,1e-05,1.51373]
[1779293642403,57.29,77461.89,0.0,0.9916,1e-05,1.51237]
[1779293646431,57.29,77455.38,0.0,0.99156,1e-05,1.51847]
[1779293650461,57.29,77448.05,0.0,0.99151,1e-05,1.52536]
[1779293651467,57.29,77442.04,0.0,0.99148,1e-05,1.53103]
[1779293656502,57.29,77441.87,0.0,0.99148,1e-05,1.53119]
[1779293661537,57.29,77442.36,0.0,0.99148,1e-05,1.53073]
[1779293667578,57.29,77445.88,0.0,0.9915,1e-05,1.52741]
[1779293672613,57.29,77447.71,0.0,0.99152,1e-05,1.52437]
[1779293677650,57.29,77445.36,0.0,0.9915,1e-05,1.52658]
[1779293682684,57.29,77445.94,0.0,0.99151,1e-05,1.52604]
[1779293688727,57.29,77446.76,0.0,0.99151,1e-05,1.52526]
[1779293693762,57.29,77445.62,0.0,0.99151,1e-05,1.52634]
[1779293696787,57.29,77439.28,0.0,0.99147,1e-05,1.53233]
[1779293697795,57.29,77440.55,0.0,0.99148,1e-05,1.53112]
[1779293702839,57.29,77428.89,0.0,0.9914,1e-05,1.54218]
[1779293703845,57.29,77426.63,0.0,0.99139,1e-05,1.54433]
[1779293709887,57.29,77422.93,0.0,0.99137,1e-05,1.54786]
[1779293714922,57.29,77404.39,0.0,0.99125,1e-05,1.56563]
[1779293715930,57.29,77399.99,0.0,0.99122,1e-05,1.56987]
[1779293716936,57.29,77394.14,0.0,0.99119,1e-05,1.57553]
[1779293717944,57.29,77385.61,0.0,0.99113,1e-05,1.5838]
[1779293718951,57.29,77383.75,0.0,0.99112,1e-05,1.58561]
[1779293723992,57.29,77383.3,0.0,0.99112,1e-05,1.58605]
[1779293726005,57.29,77370.08,0.0,0.99103,1e-05,1.59896]
[1779293727013,57.29,77369.19,0.0,0.99103,1e-05,1.59984]
[1779293728022,57.29,77374.96,0.0,0.99107,1e-05,1.59419]
[1779293729027,57.29,77380.5,0.0,0.9911,1e-05,1.58878]
[1779293734062,57.29,77378.08,0.0,0.99109,1e-05,1.58979]
[1779293740111,57.29,77379.72,0.0,0.9911,1e-05,1.58819]
[1779293745140,57.29,77377.3,0.0,0.99109,1e-05,1.59055]
[1779293748161,57.29,77366.09,0.0,0.99102,1e-05,1.60152]
[1779293749168,57.29,77363.35,0.0,0.991,1e-05,1.60421]
[1779293754203,57.29,77365.9,0.0,0.99101,1e-05,1.60171]
[1779293756217,57.29,77360.64,0.0,0.99098,1e-05,1.60688]
[1779293762262,57.29,77357.67,0.0,0.99096,1e-05,1.6098]
[1779293764279,57.29,77377.2,0.0,0.99109,1e-05,1.59065]
[1779293765285,57.29,77383.47,0.0,0.99113,1e-05,1.58454]
[1779293770318,57.29,77384.24,0.0,0.99113,1e-05,1.58379]
[1779293773339,57.29,77375.86,0.0,0.99108,1e-05,1.59195]
[1779293774346,57.29,77367.25,0.0,0.99102,1e-05,1.60038]
[1779293779380,57.29,77364.94,0.0,0.99101,1e-05,1.60265]
[1779293784418,57.29,77362.15,0.0,0.99099,1e-05,1.60539]
[1779293789452,57.29,77358.05,0.0,0.99096,1e-05,1.60943]
[1779293794489,57.29,77358.77,0.0,0.99098,1e-05,1.60736]
[1779293799523,57.29,77358.27,0.0,0.99097,1e-05,1.60785]
[1779293804560,57.29,77355.94,0.0,0.99096,1e-05,1.61015]
[1779293809595,57.29,77352.41,0.0,0.99094,1e-05,1.61363]
[1779293814629,57.29,77350.4,0.0,0.99092,1e-05,1.61562]
[1779293818660,57.29,77344.54,0.0,0.99088,1e-05,1.62142]
[1779293821682,57.29,77336.73,0.0,0.99083,1e-05,1.62919]
[1779293826716,57.29,77334.73,0.0,0.99082,1e-05,1.63118]
[1779293831752,57.29,77335.11,0.0,0.99082,1e-05,1.6308]
[1779293833765,57.29,77329.61,0.0,0.99079,1e-05,1.63629]
[1779293838801,57.29,77327.1,0.0,0.99077,1e-05,1.6388]
[1779293843837,57.29,77323.17,0.0,0.99074,1e-05,1.64274]
[1779293846857,57.29,77309.4,0.0,0.99065,1e-05,1.65659]
[1779293848872,57.29,77294.79,0.0,0.99056,1e-05,1.6714]
[1779293853905,57.29,77295.56,0.0,0.99057,1e-05,1.66922]
[1779293858940,57.29,77294.6,0.0,0.99056,1e-05,1.6702]
[1779293862969,57.29,77288.05,0.0,0.99052,1e-05,1.67687]
[1779293868008,57.29,77290.68,0.0,0.99054,1e-05,1.67419]
[1779293875056,57.29,77292.98,0.0,0.99055,1e-05,1.67185]
[1779293880092,57.29,77288.38,0.0,0.99052,1e-05,1.67653]
[1779293885126,57.29,77288.89,0.0,0.99052,1e-05,1.67601]
[1779293889154,57.29,77294.39,0.0,0.99056,1e-05,1.67041]
[1779293892175,57.29,77317.62,0.0,0.99071,1e-05,1.64693]
[1779293893183,57.29,77319.5,0.0,0.99073,1e-05,1.64504]
[1779293898217,57.29,77315.97,0.0,0.9907,1e-05,1.64858]
[1779293899224,57.29,77307.69,0.0,0.99065,1e-05,1.65693]
[1779293900231,57.29,77306.94,0.0,0.99064,1e-05,1.65769]
[1779293905267,57.29,77304.34,0.0,0.99063,1e-05,1.66032]
[1779293908287,57.29,77311.67,0.0,0.99068,1e-05,1.65291]
[1779293909295,57.29,77314.6,0.0,0.99069,1e-05,1.64996]
[1779293914330,57.29,77317.33,0.0,0.99072,1e-05,1.64583]
[1779293919365,57.29,77317.38,0.0,0.99072,1e-05,1.64578]
[1779293922385,57.29,77326.45,0.0,0.99078,1e-05,1.63669]
[1779293923392,57.29,77326.39,0.0,0.99078,1e-05,1.63675]
[1779293928428,57.29,77324.37,0.0,0.99077,1e-05,1.63877]
[1779293934470,57.29,77324.01,0.0,0.99076,1e-05,1.63913]
[1779293939504,57.29,77318.35,0.0,0.99073,1e-05,1.64481]
[1779293944540,57.29,77316.97,0.0,0.99072,1e-05,1.64619]
[1779293946555,57.29,77306.28,0.0,0.99065,1e-05,1.65696]
[1779293951590,57.29,77304.26,0.0,0.99063,1e-05,1.65901]
[1779293956626,57.29,77300.84,0.0,0.99061,1e-05,1.66247]
[1779293961659,57.29,77302.47,0.0,0.99062,1e-05,1.66082]
[1779293964680,57.29,77311.59,0.0,0.99068,1e-05,1.65161]
[1779293965689,57.29,77306.29,0.0,0.99065,1e-05,1.65695]
[1779293969716,57.29,77314.43,0.0,0.9907,1e-05,1.64875]
[1779293972736,57.29,77306.55,0.0,0.99066,1e-05,1.6553]
[1779293973744,57.29,77300.86,0.0,0.99062,1e-05,1.66105]
[1779293976766,57.29,77294.32,0.0,0.99057,1e-05,1.66769]
[1779293978778,57.29,77287.2,0.0,0.99053,1e-05,1.67493]
[1779293983815,57.29,77293.36,0.0,0.99057,1e-05,1.66866]
[1779293984822,57.29,77301.08,0.0,0.99062,1e-05,1.66083]
[1779293988850,57.29,77307.69,0.0,0.99066,1e-05,1.65415]
[1779293989857,57.29,77313.91,0.0,0.99071,1e-05,1.64789]
[1779293994891,57.29,77318.09,0.0,0.99073,1e-05,1.64369]
[1779293996905,57.29,77311.62,0.0,0.99069,1e-05,1.65019]
[1779294001941,57.29,77302.06,0.0,0.99063,1e-05,1.65984]
[1779294002947,57.29,77294.37,0.0,0.99058,1e-05,1.66764]
[1779294003954,57.29,77287.29,0.0,0.99053,1e-05,1.67484]
[1779294008991,57.29,77284.42,0.0,0.99051,1e-05,1.67777]
[1779294014028,57.29,77280.45,0.0,0.99048,1e-05,1.68183]
[1779294019064,57.29,77283.78,0.0,0.9905,1e-05,1.67842]
[1779294022083,57.29,77266.9,0.0,0.99039,1e-05,1.69574]
[1779294027119,57.29,77262.46,0.0,0.99036,1e-05,1.70031]
[1779294032154,57.29,77260.74,0.0,0.99036,1e-05,1.70067]
[1779294037191,57.29,77262.53,0.0,0.99037,1e-05,1.69883]
[1779294041221,57.29,77252.44,0.0,0.9903,1e-05,1.70926]
[1779294042268,57.29,77238.08,0.0,0.9902,1e-05,1.72421]
[1779294043250,57.29,77227.24,0.0,0.99012,1e-05,1.73556]
[1779294044268,57.29,77202.7,0.0,0.98995,1e-05,1.76149]
[1779294045264,57.29,77174.14,0.0,0.98975,1e-05,1.79207]
[1779294046276,57.29,77172.59,0.0,0.98974,1e-05,1.79331]
[1779294047296,57.29,77179.93,0.0,0.98979,1e-05,1.78496]
[1779294048297,57.29,77185.46,0.0,0.98983,1e-05,1.77902]
[1779294049305,57.28,77169.23,0.0,0.98972,1e-05,1.79608]
[1779294050308,57.28,77147.71,0.0,0.98956,1e-05,1.81901]
[1779294051316,57.28,77152.61,0.0,0.9896,1e-05,1.81317]
[1779294053332,57.27,77152.91,0.0,0.98961,1e-05,1.8119]
[1779294057385,57.26,77165.94,0.0,0.98972,1e-05,1.79587]
[1779294058394,57.26,77169.57,0.0,0.98975,1e-05,1.79195]
[1779294062444,57.25,77155.21,0.0,0.98965,1e-05,1.80572]
[1779294063442,57.22,77152.85,0.0,0.98967,1e-05,1.80362]
[1779294065468,57.19,77162.82,0.0,0.98977,1e-05,1.78778]
[1779294066468,57.19,77180.63,0.0,0.9899,1e-05,1.76823]
[1779294067475,57.19,77174.15,0.0,0.98986,1e-05,1.77476]
[1779294068482,57.18,77173.83,0.0,0.98986,1e-05,1.77469]
[1779294072509,57.17,77183.6,0.0,0.98994,1e-05,1.76262]
[1779294073517,57.17,77187.19,0.0,0.98997,1e-05,1.75841]
[1779294075531,57.17,77181.66,0.0,0.98993,1e-05,1.76354]
[1779294078552,57.16,77188.57,0.0,0.98999,1e-05,1.75506]
[1779294080567,57.16,77182.81,0.0,0.98995,1e-05,1.76082]
[1779294083596,57.15,77148.28,0.0,0.98971,1e-05,1.79719]
[1779294084602,57.15,77153.36,0.0,0.98975,1e-05,1.79126]
[1779294089636,57.14,77158.48,0.0,0.9898,1e-05,1.78362]
[1779294090643,57.14,77168.2,0.0,0.98987,1e-05,1.77276]
[1779294091656,57.14,77174.19,0.0,0.98992,1e-05,1.7649]
[1779294092659,57.14,77180.91,0.0,0.98997,1e-05,1.75773]
[1779294093667,57.14,77182.59,0.0,0.98998,1e-05,1.75594]
[1779294094675,57.14,77177.23,0.0,0.98994,1e-05,1.76165]
[1779294095683,57.13,77162.13,0.0,0.98984,1e-05,1.77744]
[1779294096689,57.13,77173.85,0.0,0.98993,1e-05,1.76449]
[1779294097712,57.13,77180.89,0.0,0.98998,1e-05,1.7566]
[1779294098702,57.13,77181.07,0.0,0.98998,1e-05,1.75641]
[1779294103741,57.12,77180.44,0.0,0.98998,1e-05,1.756]
[1779294105751,57.12,77187.81,0.0,0.99004,1e-05,1.74782]
[1779294106764,57.12,77192.26,0.0,0.99007,1e-05,1.74311]
[1779294107770,57.12,77191.94,0.0,0.99007,1e-05,1.74345]
[1779294112807,57.12,77193.03,0.0,0.99007,1e-05,1.7423]
[1779294115826,57.12,77187.06,0.0,0.99003,1e-05,1.74862]
[1779294120862,57.12,77186.51,0.0,0.99003,1e-05,1.7492]
[1779294123886,57.12,77193.52,0.0,0.99008,1e-05,1.74178]
[1779294125897,57.12,77202.09,0.0,0.99014,1e-05,1.73274]
[1779294128918,57.12,77207.23,0.0,0.99017,1e-05,1.72734]
[1779294133953,57.12,77205.19,0.0,0.99016,1e-05,1.72948]
[1779294138988,57.12,77203.17,0.0,0.99014,1e-05,1.7316]
[1779294144022,57.12,77202.13,0.0,0.99014,1e-05,1.7327]
[1779294147047,57.12,77192.7,0.0,0.99007,1e-05,1.74265]
[1779294148054,57.12,77182.78,0.0,0.99,1e-05,1.75316]
[1779294150069,57.12,77187.56,0.0,0.99003,1e-05,1.74809]
[1779294152083,57.12,77196.44,0.0,0.9901,1e-05,1.73726]
[1779294155105,57.12,77205.01,0.0,0.99016,1e-05,1.72824]
[1779294159145,57.12,77211.77,0.0,0.99021,1e-05,1.72115]
[1779294161155,57.12,77222.63,0.0,0.99029,1e-05,1.70981]
[1779294163165,57.12,77211.88,0.0,0.99021,1e-05,1.72103]
[1779294168202,57.12,77214.82,0.0,0.99023,1e-05,1.71796]
[1779294173237,57.12,77209.71,0.0,0.9902,1e-05,1.72331]
[1779294178274,57.12,77205.1,0.0,0.99017,1e-05,1.72814]
[1779294183313,57.12,77201.68,0.0,0.99014,1e-05,1.73174]
[1779294188349,57.12,77196.21,0.0,0.9901,1e-05,1.7375]
[1779294190363,57.12,77188.52,0.0,0.99005,1e-05,1.74563]
[1779294191369,57.12,77187.38,0.0,0.99004,1e-05,1.74684]
[1779294196405,57.12,77186.48,0.0,0.99003,1e-05,1.74779]
[1779294201438,57.12,77184.66,0.0,0.99002,1e-05,1.74972]
[1779294203452,57.12,77178.2,0.0,0.98998,1e-05,1.75659]
[1779294207480,57.12,77173.39,0.0,0.98994,1e-05,1.76171]
[1779294212516,57.12,77172.24,0.0,0.98994,1e-05,1.76149]
[1779294213523,57.12,77182.47,0.0,0.99001,1e-05,1.7506]
[1779294214529,57.12,77187.22,0.0,0.99005,1e-05,1.74556]
[1779294216544,57.12,77191.2,0.0,0.99008,1e-05,1.74135]
[1779294220579,57.12,77196.64,0.0,0.99011,1e-05,1.73561]
[1779294221586,57.12,77202.7,0.0,0.99016,1e-05,1.72923]
[1779294223600,57.12,77207.71,0.0,0.99019,1e-05,1.72397]
[1779294225614,57.12,77213.33,0.0,0.99023,1e-05,1.71809]
[1779294228635,57.12,77221.0,0.0,0.99028,1e-05,1.71009]
[1779294230650,57.12,77231.43,0.0,0.99036,1e-05,1.69925]
[1779294231655,57.12,77232.71,0.0,0.99036,1e-05,1.69793]
[1779294233671,57.12,77226.43,0.0,0.99032,1e-05,1.70444]
[1779294234676,57.12,77222.94,0.0,0.9903,1e-05,1.70807]
[1779294239713,57.12,77223.79,0.0,0.9903,1e-05,1.70718]
[1779294241725,57.12,77208.41,0.0,0.9902,1e-05,1.72324]
[1779294242733,57.12,77206.65,0.0,0.99018,1e-05,1.72508]
[1779294244746,57.12,77196.0,0.0,0.99011,1e-05,1.73628]
[1779294245754,57.12,77196.04,0.0,0.99011,1e-05,1.73624]
[1779294249803,57.12,77154.83,0.0,0.98982,1e-05,1.78015]
[1779294250804,57.12,77149.45,0.0,0.98978,1e-05,1.78554]
[1779294251812,57.11,77148.14,0.0,0.98977,1e-05,1.78654]
[1779294256845,57.1,77150.46,0.0,0.9898,1e-05,1.78195]
[1779294260875,57.09,77158.89,0.0,0.98988,1e-05,1.77123]
[1779294265909,57.08,77158.83,0.0,0.98989,1e-05,1.76928]
[1779294268930,57.07,77170.75,0.0,0.98998,1e-05,1.75534]
[1779294269937,57.07,77169.03,0.0,0.98997,1e-05,1.75641]
[1779294271953,57.06,77162.34,0.0,0.98994,1e-05,1.76131]
[1779294274972,57.06,77170.23,0.0,0.99,1e-05,1.75173]
[1779294276986,57.05,77178.18,0.0,0.99006,1e-05,1.74255]
[1779294282033,57.04,77181.49,0.0,0.9901,1e-05,1.73729]
[1779294283032,57.04,77187.81,0.0,0.99015,1e-05,1.73029]
[1779294288067,57.03,77189.04,0.0,0.99017,1e-05,1.72734]
[1779294290080,57.02,77183.07,0.0,0.99013,1e-05,1.73295]
[1779294295115,57.01,77183.69,0.0,0.99014,1e-05,1.7306]
[1779294300154,57.0,77179.59,0.0,0.99013,1e-05,1.73323]
[1779294302170,57.0,77162.33,0.0,0.99001,1e-05,1.75119]
[1779294303176,57.0,77155.36,0.0,0.98996,1e-05,1.75825]
[1779294304183,57.0,77150.88,0.0,0.98993,1e-05,1.76265]
[1779294306198,56.99,77146.31,0.0,0.9899,1e-05,1.76675]
[1779294308213,56.99,77132.02,0.0,0.9898,1e-05,1.78132]
[1779294309217,56.98,77122.0,0.0,0.98973,1e-05,1.79174]
[1779294310225,56.98,77120.01,0.0,0.98972,1e-05,1.79345]
[1779294313257,56.95,77104.39,0.0,0.98964,1e-05,1.80505]
[1779294314254,56.92,77095.58,0.0,0.98961,1e-05,1.81006]
[1779294315261,56.89,77092.23,0.0,0.98962,1e-05,1.80903]
[1779294317285,56.84,77099.82,0.0,0.98973,1e-05,1.79155]
[1779294318289,56.81,77106.73,0.0,0.98981,1e-05,1.77973]
[1779294319294,56.81,77106.95,0.0,0.98982,1e-05,1.77867]
[1779294320302,56.78,77097.36,0.0,0.98978,1e-05,1.78485]
[1779294325336,56.7,77096.63,0.0,0.98986,1e-05,1.77266]
[1779294328359,56.69,77107.09,0.0,0.98994,1e-05,1.76023]
[1779294331390,56.65,77118.15,0.0,0.99007,1e-05,1.73969]
[1779294332397,56.65,77103.82,0.0,0.98997,1e-05,1.75467]
[1779294336313,56.62,77122.12,0.0,0.99013,1e-05,1.73105]
[1779294338437,56.62,77116.6,0.0,0.9901,1e-05,1.73598]
[1779294339445,56.62,77112.0,0.0,0.99007,1e-05,1.74056]
[1779294344485,56.61,77112.62,0.0,0.99008,1e-05,1.73823]
[1779294349521,56.6,77113.03,0.0,0.9901,1e-05,1.73614]
[1779294352542,56.59,77118.41,0.0,0.99014,1e-05,1.72945]
[1779294354555,56.59,77126.48,0.0,0.9902,1e-05,1.72029]
[1779294356569,56.58,77119.19,0.0,0.99015,1e-05,1.72742]
[1779294361606,56.57,77115.95,0.0,0.99014,1e-05,1.72933]
[1779294365635,56.56,77127.15,0.0,0.99023,1e-05,1.71624]
[1779294366641,56.56,77127.56,0.0,0.99023,1e-05,1.71552]
[1779294369663,56.56,77133.5,0.0,0.99028,1e-05,1.70844]
[1779294372683,56.55,77136.58,0.0,0.99031,1e-05,1.70441]
[1779294377718,56.55,77132.67,0.0,0.99029,1e-05,1.70722]
[1779294378724,56.54,77127.28,0.0,0.99025,1e-05,1.71264]
[1779294379732,56.54,77119.62,0.0,0.9902,1e-05,1.72046]
[1779294380738,56.54,77117.33,0.0,0.99018,1e-05,1.7226]
[1779294385775,56.53,77116.43,0.0,0.99019,1e-05,1.72214]
[1779294387789,56.53,77120.72,0.0,0.99022,1e-05,1.71705]
[1779294389803,56.52,77128.36,0.0,0.99028,1e-05,1.70845]
[1779294390812,56.52,77133.28,0.0,0.99031,1e-05,1.70303]
[1779294394840,56.52,77139.23,0.0,0.99037,1e-05,1.6944]
[1779294396852,56.51,77133.47,0.0,0.99033,1e-05,1.69997]
[1779294397859,56.51,77125.05,0.0,0.99028,1e-05,1.70858]
[1779294398866,56.51,77123.78,0.0,0.99027,1e-05,1.70967]
[1779294400879,56.51,77117.76,0.0,0.99023,1e-05,1.7155]
[1779294401887,56.51,77117.22,0.0,0.99023,1e-05,1.7158]
[1779294406922,56.5,77119.3,0.0,0.99025,1e-05,1.71227]
[1779294409945,56.49,77114.28,0.0,0.99022,1e-05,1.71679]
[1779294410957,56.49,77108.65,0.0,0.99018,1e-05,1.72248]
[1779294412971,56.49,77105.22,0.0,0.99016,1e-05,1.72556]
[1779294416998,56.48,77118.96,0.0,0.99027,1e-05,1.70991]
[1779294418006,56.48,77119.2,0.0,0.99027,1e-05,1.7094]
[1779294423045,56.47,77121.81,0.0,0.9903,1e-05,1.70543]
[1779294426066,56.47,77114.84,0.0,0.99025,1e-05,1.71206]
[1779294427075,56.47,77108.68,0.0,0.99021,1e-05,1.71832]
[1779294428081,56.46,77107.93,0.0,0.99021,1e-05,1.71886]
[1779294433115,56.46,77111.82,0.0,0.99024,1e-05,1.71346]
[1779294436137,56.45,77117.02,0.0,0.99028,1e-05,1.70724]
[1779294441172,56.44,77110.65,0.0,0.99025,1e-05,1.71277]
[1779294445201,56.44,77108.76,0.0,0.99024,1e-05,1.71378]
[1779294450236,56.43,77111.37,0.0,0.99027,1e-05,1.70979]
[1779294455269,56.42,77113.85,0.0,0.9903,1e-05,1.70455]
[1779294460304,56.42,77116.42,0.0,0.99032,1e-05,1.70068]
[1779294465341,56.41,77112.78,0.0,0.99031,1e-05,1.70337]
[1779294470376,56.4,77119.44,0.0,0.99036,1e-05,1.69522]
[1779294472388,56.4,77124.2,0.0,0.9904,1e-05,1.6898]
[1779294474403,56.4,77129.61,0.0,0.99044,1e-05,1.68373]
[1779294478431,56.39,77135.04,0.0,0.99048,1e-05,1.67729]
[1779294483474,56.39,77130.48,0.0,0.99045,1e-05,1.68106]
[1779294485483,56.38,77108.88,0.0,0.99031,1e-05,1.70329]
[1779294486489,56.38,77113.28,0.0,0.99034,1e-05,1.69843]
[1779294489523,56.38,77108.19,0.0,0.99031,1e-05,1.70285]
[1779294494558,56.37,77089.42,0.0,0.99018,1e-05,1.7215]
[1779294499593,56.36,77093.41,0.0,0.99022,1e-05,1.71593]
[1779294504629,56.35,77086.9,0.0,0.99018,1e-05,1.72149]
[1779294505637,56.35,77078.96,0.0,0.99013,1e-05,1.72995]
[1779294507515,56.35,77054.23,0.0,0.98995,1e-05,1.75588]
[1779294508656,56.34,77043.45,0.0,0.98988,1e-05,1.76686]
[1779294510669,56.34,77035.12,0.0,0.98983,1e-05,1.77518]
[1779294511679,56.34,77027.41,0.0,0.98978,1e-05,1.78175]
[1779294514700,56.33,77020.09,0.0,0.98973,1e-05,1.78899]
[1779294517587,56.32,77042.74,0.0,0.98991,1e-05,1.76271]
[1779294521749,56.31,77048.29,0.0,0.98996,1e-05,1.75528]
[1779294523763,56.31,77050.34,0.0,0.98998,1e-05,1.75237]
[1779294524770,56.31,77042.81,0.0,0.98992,1e-05,1.76018]
[1779294525777,56.31,77035.93,0.0,0.98988,1e-05,1.7673]
[1779294526785,56.3,77030.62,0.0,0.98984,1e-05,1.77272]
[1779294528799,56.3,77042.67,0.0,0.98993,1e-05,1.75886]
[1779294529806,56.3,77042.56,0.0,0.98993,1e-05,1.75863]
[1779294534840,56.29,77038.61,0.0,0.98992,1e-05,1.76116]
[1779294538868,56.28,77036.24,0.0,0.98991,1e-05,1.76228]
[1779294543905,56.27,77043.02,0.0,0.98997,1e-05,1.75349]
[1779294546926,56.26,77041.61,0.0,0.98997,1e-05,1.75362]
[1779294547932,56.26,77037.8,0.0,0.98994,1e-05,1.7574]
[1779294549946,56.25,77035.52,0.0,0.98993,1e-05,1.75914]
[1779294554980,56.24,77034.87,0.0,0.98994,1e-05,1.75802]
[1779294560019,56.23,77042.0,0.0,0.99,1e-05,1.74848]
[1779294562034,56.23,77029.88,0.0,0.98992,1e-05,1.76089]
[1779294563040,56.23,77027.46,0.0,0.9899,1e-05,1.76315]
[1779294565053,56.22,77016.17,0.0,0.98982,1e-05,1.7747]
[1779294566060,56.22,77012.19,0.0,0.9898,1e-05,1.77866]
[1779294569082,56.21,76997.52,0.0,0.9897,1e-05,1.79357]
[1779294570089,56.21,76991.2,0.0,0.98965,1e-05,1.80012]
[1779294571096,56.21,76987.63,0.0,0.98964,1e-05,1.80215]
[1779294573109,56.2,76977.31,0.0,0.98957,1e-05,1.81271]
[1779294574118,56.2,76974.58,0.0,0.98955,1e-05,1.81529]
[1779294578146,56.19,76969.23,0.0,0.98952,1e-05,1.81941]
[1779294581168,56.18,76976.31,0.0,0.98958,1e-05,1.81014]
[1779294582172,56.18,76981.41,0.0,0.98962,1e-05,1.80403]
[1779294583190,56.17,76988.97,0.0,0.98968,1e-05,1.79523]
[1779294584202,56.17,76992.97,0.0,0.98972,1e-05,1.7904]
[1779294585199,56.17,77007.96,0.0,0.98983,1e-05,1.77353]
[1779294586206,56.17,77028.34,0.0,0.98998,1e-05,1.75098]
[1779294587213,56.16,77031.64,0.0,0.99001,1e-05,1.74708]
[1779294589232,56.16,77036.85,0.0,0.99005,1e-05,1.74082]
[1779294590234,56.16,77042.28,0.0,0.99009,1e-05,1.73467]
[1779294595270,56.13,77036.63,0.0,0.99007,1e-05,1.7367]
[1779294600306,56.13,77028.5,0.0,0.99003,1e-05,1.74401]
[1779294605339,56.12,77006.64,0.0,0.98988,1e-05,1.76628]
[1779294606347,56.11,76999.63,0.0,0.98983,1e-05,1.77361]
[1779294607354,56.11,76997.86,0.0,0.98982,1e-05,1.77519]
[1779294612393,56.1,76987.11,0.0,0.98975,1e-05,1.78524]
[1779294613399,56.1,76987.75,0.0,0.98976,1e-05,1.78416]
[1779294617427,56.09,76996.47,0.0,0.98983,1e-05,1.77309]
[1779294618437,56.09,77000.55,0.0,0.98986,1e-05,1.76826]
[1779294620447,56.08,76992.67,0.0,0.98981,1e-05,1.77619]
[1779294622461,56.08,76981.86,0.0,0.98973,1e-05,1.78734]
[1779294623468,56.08,76982.16,0.0,0.98974,1e-05,1.78662]
[1779294626492,56.07,76988.41,0.0,0.98979,1e-05,1.77858]
[1779294628504,56.07,76990.76,0.0,0.98981,1e-05,1.77526]
[1779294633539,56.05,76992.04,0.0,0.98984,1e-05,1.77057]
[1779294638574,56.04,76995.45,0.0,0.98988,1e-05,1.76507]
[1779294643608,56.03,76995.54,0.0,0.98989,1e-05,1.76326]
[1779294648643,56.02,76997.1,0.0,0.98992,1e-05,1.75985]
[1779294650670,56.02,77003.91,0.0,0.98997,1e-05,1.75177]
[1779294651665,56.02,76996.23,0.0,0.98992,1e-05,1.7598]
[1779294652672,56.02,76997.28,0.0,0.98993,1e-05,1.75832]
[1779294657707,56.0,76997.31,0.0,0.98994,1e-05,1.75628]
[1779294662742,56.0,76998.63,0.0,0.98996,1e-05,1.75351]
[1779294665637,55.99,77003.82,0.0,0.99,1e-05,1.74689]
[1779294668784,55.98,77018.05,0.0,0.99011,1e-05,1.73026]
[1779294669790,55.98,77028.44,0.0,0.99019,1e-05,1.71884]
[1779294671804,55.98,77023.08,0.0,0.99015,1e-05,1.72404]
[1779294672812,55.98,77017.29,0.0,0.99011,1e-05,1.72997]
[1779294677846,55.97,77016.73,0.0,0.99012,1e-05,1.72914]
[1779294680868,55.96,77024.32,0.0,0.99018,1e-05,1.72015]
[1779294683888,55.96,77018.33,0.0,0.99014,1e-05,1.72576]
[1779294687917,55.95,77028.45,0.0,0.99022,1e-05,1.71384]
[1779294688924,55.95,77033.32,0.0,0.99026,1e-05,1.70839]
[1779294690937,55.95,77038.84,0.0,0.9903,1e-05,1.70204]
[1779294692953,55.94,77041.76,0.0,0.99033,1e-05,1.69708]
[1779294697987,55.94,77044.18,0.0,0.99036,1e-05,1.69346]
[1779294698994,55.93,77050.97,0.0,0.9904,1e-05,1.68608]
[1779294700000,55.93,77055.28,0.0,0.99044,1e-05,1.68135]
[1779294705036,55.93,77051.5,0.0,0.99042,1e-05,1.68439]
[1779294709063,55.92,77044.47,0.0,0.99037,1e-05,1.69103]
[1779294714102,55.92,77046.12,0.0,0.99039,1e-05,1.68826]
[1779294717124,55.91,77051.64,0.0,0.99043,1e-05,1.68184]
[1779294722157,55.91,77050.73,0.0,0.99043,1e-05,1.68181]
[1779294724173,55.9,77069.73,0.0,0.99057,1e-05,1.66152]
[1779294725182,55.9,77083.5,0.0,0.99066,1e-05,1.64707]
[1779294726187,55.9,77102.54,0.0,0.99079,1e-05,1.62733]
[1779294727195,55.9,77103.17,0.0,0.9908,1e-05,1.62659]
[1779294732228,55.9,77101.7,0.0,0.99079,1e-05,1.62763]
[1779294737264,55.9,77092.37,0.0,0.99073,1e-05,1.63677]
[1779294738271,55.9,77091.58,0.0,0.99073,1e-05,1.63748]
[1779294743306,55.89,77093.15,0.0,0.99074,1e-05,1.63535]
[1779294747334,55.89,77099.46,0.0,0.99078,1e-05,1.62845]
[1779294748341,55.89,77101.29,0.0,0.9908,1e-05,1.62648]
[1779294750355,55.89,77085.37,0.0,0.99069,1e-05,1.64267]
[1779294751362,55.89,77082.79,0.0,0.99068,1e-05,1.64383]
[1779294753375,55.89,77079.41,0.0,0.99066,1e-05,1.64708]
[1779294757412,55.88,77073.72,0.0,0.99062,1e-05,1.65247]
[1779294759419,55.88,77066.94,0.0,0.99058,1e-05,1.65924]
[1779294764454,55.88,77069.02,0.0,0.9906,1e-05,1.65633]
[1779294765466,55.88,77074.89,0.0,0.99064,1e-05,1.65009]
[1779294766468,55.87,77052.94,0.0,0.99049,1e-05,1.67285]
[1779294767490,55.87,77043.58,0.0,0.99042,1e-05,1.68251]
[1779294768486,55.87,77029.27,0.0,0.99033,1e-05,1.69745]
[1779294769493,55.87,77027.78,0.0,0.99032,1e-05,1.69882]
[1779294772520,55.87,77033.56,0.0,0.99036,1e-05,1.69201]
[1779294777550,55.86,77038.02,0.0,0.9904,1e-05,1.68623]
[1779294779568,55.86,77042.18,0.0,0.99043,1e-05,1.68145]
[1779294782592,55.85,77034.53,0.0,0.99038,1e-05,1.68896]
[1779294783594,55.85,77030.78,0.0,0.99036,1e-05,1.69273]
[1779294786615,55.85,77028.0,0.0,0.99034,1e-05,1.69505]
[1779294787622,55.85,77036.92,0.0,0.99041,1e-05,1.6854]
[1779294788628,55.85,77038.58,0.0,0.99042,1e-05,1.68345]
[1779294793665,55.84,77041.42,0.0,0.99044,1e-05,1.67952]
[1779294794672,55.84,77048.58,0.0,0.9905,1e-05,1.6718]
[1779294795680,55.84,77054.92,0.0,0.99054,1e-05,1.66499]
[1779294796686,55.84,77056.34,0.0,0.99055,1e-05,1.66335]
[1779294801721,55.83,77053.79,0.0,0.99054,1e-05,1.66523]
[1779294806756,55.83,77057.07,0.0,0.99057,1e-05,1.66103]
[1779294809778,55.83,77063.92,0.0,0.99062,1e-05,1.65345]
[1779294811792,55.82,77067.3,0.0,0.99065,1e-05,1.64828]
[1779294816826,55.82,77063.11,0.0,0.99062,1e-05,1.65197]
[1779294821862,55.81,77064.61,0.0,0.99064,1e-05,1.64959]
[1779294826896,55.81,77065.8,0.0,0.99065,1e-05,1.64768]
[1779294831932,55.81,77067.49,0.0,0.99067,1e-05,1.64553]
[1779294834953,55.81,77073.85,0.0,0.99071,1e-05,1.63895]
[1779294836849,55.81,77079.29,0.0,0.99075,1e-05,1.63334]
[1779294842002,55.81,77086.29,0.0,0.9908,1e-05,1.62615]
[1779294844025,55.81,77096.28,0.0,0.99086,1e-05,1.61593]
[1779294846919,55.81,77106.66,0.0,0.99093,1e-05,1.60536]
[1779294852078,55.81,77104.87,0.0,0.99092,1e-05,1.60718]
[1779294855100,55.81,77108.49,0.0,0.99094,1e-05,1.6035]
[1779294858120,55.81,77102.55,0.0,0.9909,1e-05,1.60954]
[1779294863155,55.81,77101.9,0.0,0.9909,1e-05,1.6102]
[1779294868189,55.81,77101.15,0.0,0.9909,1e-05,1.61096]
[1779294872218,55.81,77095.51,0.0,0.99086,1e-05,1.61534]
[1779294875242,55.81,77104.05,0.0,0.99092,1e-05,1.60665]
[1779294876248,55.81,77111.42,0.0,0.99097,1e-05,1.59917]
[1779294877255,55.81,77115.36,0.0,0.991,1e-05,1.59516]
[1779294879269,55.81,77116.16,0.0,0.991,1e-05,1.5943]
[1779294884306,55.81,77118.6,0.0,0.99102,1e-05,1.59174]
[1779294890345,55.81,77117.51,0.0,0.99101,1e-05,1.59272]
[1779294894375,55.81,77112.46,0.0,0.99098,1e-05,1.59773]
[1779294899410,55.8,77114.13,0.0,0.99099,1e-05,1.59592]
[1779294904444,55.8,77111.31,0.0,0.99097,1e-05,1.59865]
[1779294909481,55.8,77107.16,0.0,0.99095,1e-05,1.60272]
[1779294914515,55.8,77101.62,0.0,0.99091,1e-05,1.60818]
[1779294919552,55.8,77101.36,0.0,0.99091,1e-05,1.60826]
[1779294924585,55.8,77101.96,0.0,0.99092,1e-05,1.60746]
[1779294928613,55.8,77090.04,0.0,0.99084,1e-05,1.61947]
[1779294929619,55.8,77087.12,0.0,0.99082,1e-05,1.6224]
[1779294933649,55.8,77101.73,0.0,0.99093,1e-05,1.60588]
[1779294934655,55.8,77104.23,0.0,0.99094,1e-05,1.6033]
[1779294939689,55.8,77105.06,0.0,0.99095,1e-05,1.60233]
[1779294944725,55.79,77107.7,0.0,0.99097,1e-05,1.59953]
[1779294949760,55.79,77106.63,0.0,0.99096,1e-05,1.60049]
[1779294954796,55.79,77110.6,0.0,0.99099,1e-05,1.59635]
[1779294959831,55.79,77112.57,0.0,0.991,1e-05,1.59427]
[1779294962866,55.79,77115.58,0.0,0.99102,1e-05,1.5912]
[1779294964883,55.79,77124.4,0.0,0.99108,1e-05,1.58231]
[1779294965890,55.79,77129.03,0.0,0.99111,1e-05,1.57768]
[1779294968910,55.79,77132.36,0.0,0.99113,1e-05,1.57435]
[1779294971931,55.79,77138.38,0.0,0.99117,1e-05,1.56834]
[1779294974961,55.79,77150.73,0.0,0.99125,1e-05,1.55608]
[1779294975960,55.79,77145.67,0.0,0.99122,1e-05,1.56109]
[1779294976972,55.79,77144.53,0.0,0.99121,1e-05,1.56222]
[1779294978985,55.79,77151.74,0.0,0.99126,1e-05,1.55508]
[1779294984019,55.79,77153.62,0.0,0.99127,1e-05,1.55322]
[1779294989053,55.79,77153.8,0.0,0.99127,1e-05,1.55304]
[1779294992075,55.79,77149.24,0.0,0.99125,1e-05,1.55622]
[1779294997110,55.79,77149.62,0.0,0.99125,1e-05,1.55584]
[1779294999128,55.79,77144.21,0.0,0.99122,1e-05,1.5612]
[1779295004159,55.79,77148.03,0.0,0.99124,1e-05,1.55742]
[1779295009195,55.79,77149.35,0.0,0.99125,1e-05,1.55611]
[1779295014230,55.79,77149.88,0.0,0.99125,1e-05,1.55558]
[1779295015236,55.79,77143.17,0.0,0.99121,1e-05,1.56223]
[1779295020270,55.79,77145.67,0.0,0.99123,1e-05,1.55975]
[1779295025305,55.79,77147.89,0.0,0.99124,1e-05,1.55755]
[1779295030342,55.79,77148.65,0.0,0.99125,1e-05,1.5568]
[1779295035377,55.79,77144.34,0.0,0.99122,1e-05,1.56107]
[1779295040412,55.79,77144.76,0.0,0.99122,1e-05,1.56066]
[1779295043432,55.79,77139.41,0.0,0.99119,1e-05,1.56597]
[1779295045448,55.79,77136.97,0.0,0.99117,1e-05,1.5684]
[1779295050481,55.79,77133.38,0.0,0.99115,1e-05,1.57198]
[1779295052495,55.79,77139.13,0.0,0.99119,1e-05,1.56491]
[1779295057531,55.79,77144.48,0.0,0.99123,1e-05,1.55959]
[1779295062566,55.79,77148.08,0.0,0.99125,1e-05,1.55603]
[1779295064579,55.79,77156.36,0.0,0.9913,1e-05,1.54785]
[1779295065587,55.79,77157.36,0.0,0.99131,1e-05,1.54687]
[1779295070623,55.79,77152.51,0.0,0.99128,1e-05,1.55165]
[1779295071628,55.79,77137.45,0.0,0.99118,1e-05,1.56658]
[1779295072635,55.79,77137.04,0.0,0.99118,1e-05,1.56699]
[1779295077671,55.79,77137.34,0.0,0.99118,1e-05,1.56669]
[1779295080692,55.79,77145.5,0.0,0.99123,1e-05,1.55858]
[1779295085729,55.79,77146.92,0.0,0.99124,1e-05,1.55718]
[1779295090763,55.79,77146.88,0.0,0.99124,1e-05,1.55722]
[1779295095798,55.79,77150.87,0.0,0.99127,1e-05,1.55327]
[1779295100845,55.79,77151.55,0.0,0.99127,1e-05,1.5526]
[1779295105881,55.79,77155.14,0.0,0.9913,1e-05,1.54905]
[1779295108897,55.79,77163.64,0.0,0.99135,1e-05,1.54069]
[1779295113930,55.79,77161.44,0.0,0.99134,1e-05,1.54152]
[1779295117960,55.79,77167.41,0.0,0.99138,1e-05,1.53567]
[1779295120979,55.79,77179.36,0.0,0.99146,1e-05,1.52401]
[1779295122006,55.79,77185.85,0.0,0.9915,1e-05,1.5177]
[1779295122994,55.79,77216.6,0.0,0.99169,1e-05,1.48814]
[1779295124000,55.79,77223.76,0.0,0.99173,1e-05,1.48132]
[1779295125012,55.79,77225.94,0.0,0.99175,1e-05,1.47925]
[1779295130045,55.79,77221.73,0.0,0.99172,1e-05,1.48325]
[1779295132056,55.79,77218.44,0.0,0.9917,1e-05,1.48638]
[1779295137092,55.79,77219.71,0.0,0.99171,1e-05,1.48518]
[1779295139107,55.79,77233.75,0.0,0.9918,1e-05,1.47186]
[1779295140114,55.79,77235.46,0.0,0.99181,1e-05,1.47024]
[1779295146155,55.79,77235.24,0.0,0.99181,1e-05,1.47045]
[1779295150184,55.79,77214.32,0.0,0.99168,1e-05,1.49031]
[1779295151193,55.79,77211.92,0.0,0.99166,1e-05,1.49261]
[1779295153206,55.79,77207.54,0.0,0.99163,1e-05,1.4968]
[1779295157237,55.79,77198.36,0.0,0.99158,1e-05,1.50562]
[1779295162272,55.79,77198.97,0.0,0.99158,1e-05,1.50503]
[1779295165292,55.79,77193.75,0.0,0.99155,1e-05,1.51006]
[1779295170327,55.79,77190.75,0.0,0.99153,1e-05,1.51296]
[1779295174355,55.79,77192.65,0.0,0.99155,1e-05,1.50981]
[1779295176295,55.79,77186.86,0.0,0.99151,1e-05,1.51541]
[1779295181407,55.79,77185.31,0.0,0.9915,1e-05,1.51691]
[1779295186438,55.79,77188.68,0.0,0.99152,1e-05,1.51365]
[1779295192481,55.79,77187.55,0.0,0.99152,1e-05,1.51474]
[1779295197516,55.79,77180.75,0.0,0.99147,1e-05,1.52134]
[1779295199530,55.79,77170.97,0.0,0.99141,1e-05,1.53086]
[1779295200537,55.79,77171.99,0.0,0.99142,1e-05,1.52987]
[1779295203557,55.79,77162.45,0.0,0.99136,1e-05,1.5392]
[1779295204566,55.79,77162.2,0.0,0.99135,1e-05,1.53954]
[1779295207586,55.79,77168.48,0.0,0.99139,1e-05,1.53339]
[1779295208593,55.79,77174.91,0.0,0.99144,1e-05,1.52711]
[1779295209600,55.79,77179.57,0.0,0.99146,1e-05,1.52269]
[1779295212620,55.8,77173.51,0.0,0.99142,1e-05,1.52895]
[1779295217656,55.8,77169.51,0.0,0.99139,1e-05,1.53339]
[1779295222691,55.8,77168.42,0.0,0.99138,1e-05,1.53497]
[1779295227727,55.81,77162.39,0.0,0.99134,1e-05,1.5414]
[1779295228738,55.81,77158.17,0.0,0.99131,1e-05,1.54565]
[1779295233772,55.81,77165.43,0.0,0.99137,1e-05,1.53762]
[1779295234777,55.81,77167.64,0.0,0.99138,1e-05,1.53555]
[1779295239811,55.81,77168.36,0.0,0.99138,1e-05,1.53537]
[1779295242831,55.82,77175.85,0.0,0.99143,1e-05,1.52838]
[1779295244850,55.82,77180.85,0.0,0.99146,1e-05,1.52375]
[1779295250886,55.82,77180.01,0.0,0.99145,1e-05,1.52532]
[1779295253910,55.82,77173.85,0.0,0.9914,1e-05,1.5317]
[1779295255921,55.83,77172.22,0.0,0.99139,1e-05,1.53351]
[1779295260958,55.83,77174.98,0.0,0.99141,1e-05,1.53136]
[1779295263984,55.83,77160.29,0.0,0.99131,1e-05,1.54598]
[1779295264990,55.83,77158.5,0.0,0.9913,1e-05,1.54783]
[1779295270025,55.83,77155.88,0.0,0.99128,1e-05,1.55082]
[1779295276069,55.84,77153.92,0.0,0.99126,1e-05,1.55323]
[1779295279089,55.84,77164.11,0.0,0.99133,1e-05,1.54344]
[1779295280101,55.84,77168.09,0.0,0.99135,1e-05,1.53963]
[1779295285132,55.84,77178.56,0.0,0.99142,1e-05,1.52992]
[1779295286145,55.84,77181.53,0.0,0.99144,1e-05,1.52715]
[1779295287151,55.84,77188.3,0.0,0.99148,1e-05,1.52057]
[1779295288154,55.84,77194.44,0.0,0.99152,1e-05,1.51462]
[1779295293194,55.84,77198.75,0.0,0.99155,1e-05,1.50915]
[1779295297220,55.84,77193.69,0.0,0.99152,1e-05,1.51403]
[1779295302255,55.84,77196.84,0.0,0.99154,1e-05,1.51099]
[1779295307289,55.84,77198.79,0.0,0.99155,1e-05,1.50911]
[1779295312324,55.84,77197.62,0.0,0.99154,1e-05,1.51024]
[1779295317359,55.84,77198.7,0.0,0.99155,1e-05,1.50919]
[1779295319374,55.84,77204.65,0.0,0.99159,1e-05,1.50347]
[1779295324411,55.84,77213.65,0.0,0.99164,1e-05,1.49484]
[1779295326425,55.84,77223.92,0.0,0.99171,1e-05,1.48504]
[1779295327432,55.84,77225.57,0.0,0.99172,1e-05,1.48347]
[1779295332471,55.84,77229.97,0.0,0.99174,1e-05,1.47929]
[1779295337501,55.84,77230.54,0.0,0.99175,1e-05,1.47875]
[1779295342537,55.84,77232.88,0.0,0.99176,1e-05,1.47654]
[1779295347572,55.84,77225.35,0.0,0.99172,1e-05,1.48368]
[1779295349585,55.84,77217.35,0.0,0.99167,1e-05,1.4913]
[1779295353615,55.84,77213.88,0.0,0.99165,1e-05,1.49332]
[1779295356635,55.84,77209.2,0.0,0.99162,1e-05,1.49779]
[1779295361670,55.84,77211.11,0.0,0.99164,1e-05,1.49596]
[1779295366705,55.84,77208.59,0.0,0.99162,1e-05,1.49838]
[1779295374761,55.84,77208.05,0.0,0.99162,1e-05,1.4989]
[1779295379796,55.84,77209.38,0.0,0.99162,1e-05,1.49762]
[1779295386846,55.84,77211.53,0.0,0.99164,1e-05,1.49556]
[1779295391881,55.84,77221.62,0.0,0.9917,1e-05,1.48593]
[1779295392887,55.84,77225.64,0.0,0.99173,1e-05,1.48211]
[1779295396916,55.84,77234.83,0.0,0.99178,1e-05,1.4734]
[1779295397923,55.84,77236.22,0.0,0.99179,1e-05,1.47209]
[1779295402959,55.84,77236.19,0.0,0.99179,1e-05,1.47212]
[1779295405979,55.84,77229.23,0.0,0.99175,1e-05,1.4787]
[1779295411015,55.84,77233.45,0.0,0.99178,1e-05,1.47342]
[1779295414035,55.84,77236.3,0.0,0.9918,1e-05,1.47073]
[1779295418064,55.84,77230.85,0.0,0.99176,1e-05,1.47588]
[1779295421088,55.84,77244.36,0.0,0.99185,1e-05,1.46313]
[1779295422106,55.84,77247.69,0.0,0.99187,1e-05,1.46001]
[1779295423099,55.84,77284.34,0.0,0.99209,1e-05,1.42597]
[1779295424108,55.84,77277.87,0.0,0.99205,1e-05,1.43193]
[1779295425115,55.84,77277.98,0.0,0.99205,1e-05,1.43183]
[1779295427129,55.84,77284.53,0.0,0.99209,1e-05,1.42579]
[1779295428136,55.84,77284.45,0.0,0.99209,1e-05,1.42587]
[1779295432165,55.84,77290.63,0.0,0.99212,1e-05,1.42019]
[1779295433171,55.84,77297.5,0.0,0.99216,1e-05,1.41391]
[1779295434178,55.84,77298.91,0.0,0.99217,1e-05,1.41262]
[1779295435185,55.84,77292.48,0.0,0.99213,1e-05,1.4185]
[1779295436197,55.84,77297.98,0.0,0.99217,1e-05,1.41347]
[1779295438208,55.84,77307.98,0.0,0.99223,1e-05,1.40437]
[1779295439213,55.84,77305.63,0.0,0.99221,1e-05,1.4065]
[1779295444250,55.84,77308.75,0.0,0.99223,1e-05,1.40367]
[1779295448276,55.84,77301.23,0.0,0.99219,1e-05,1.41051]
[1779295449282,55.84,77293.5,0.0,0.99214,1e-05,1.41756]
[1779295450290,55.84,77293.06,0.0,0.99214,1e-05,1.41797]
[1779295455325,55.84,77287.58,0.0,0.99211,1e-05,1.42299]
[1779295460360,55.84,77295.09,0.0,0.99215,1e-05,1.41611]
[1779295465398,55.84,77289.88,0.0,0.99212,1e-05,1.42088]
[1779295467413,55.84,77281.66,0.0,0.99207,1e-05,1.42843]
[1779295468420,55.84,77286.26,0.0,0.9921,1e-05,1.4242]
[1779295471440,55.84,77288.38,0.0,0.99212,1e-05,1.421]
[1779295476476,55.84,77287.6,0.0,0.99211,1e-05,1.42171]
[1779295480505,55.84,77279.67,0.0,0.99207,1e-05,1.42901]
[1779295484534,55.84,77272.68,0.0,0.99202,1e-05,1.43546]
[1779295489568,55.84,77271.41,0.0,0.99202,1e-05,1.43663]
[1779295494602,55.84,77270.58,0.0,0.99201,1e-05,1.4374]
[1779295499638,55.84,77274.18,0.0,0.99203,1e-05,1.43407]
[1779295501651,55.84,77287.48,0.0,0.99211,1e-05,1.42182]
[1779295502659,55.84,77298.62,0.0,0.99218,1e-05,1.41163]
[1779295503666,55.84,77300.92,0.0,0.99219,1e-05,1.40954]
[1779295508662,55.84,77288.98,0.0,0.99212,1e-05,1.42045]
[1779295509712,55.84,77286.72,0.0,0.99211,1e-05,1.42252]
[1779295514743,55.84,77283.52,0.0,0.99209,1e-05,1.42546]
[1779295518773,55.84,77276.4,0.0,0.99205,1e-05,1.43202]
[1779295520785,55.84,77269.77,0.0,0.99201,1e-05,1.43815]
[1779295524814,55.84,77263.65,0.0,0.99197,1e-05,1.44383]
[1779295529850,55.84,77257.91,0.0,0.99194,1e-05,1.44917]
[1779295534886,55.84,77262.8,0.0,0.99197,1e-05,1.44335]
[1779295539921,55.84,77260.62,0.0,0.99196,1e-05,1.44538]
[1779295540928,55.84,77255.57,0.0,0.99193,1e-05,1.45008]
[1779295545963,55.84,77257.84,0.0,0.99194,1e-05,1.44796]
[1779295546970,55.84,77267.75,0.0,0.992,1e-05,1.43876]
[1779295547976,55.84,77282.02,0.0,0.99209,1e-05,1.42558]
[1779295548984,55.84,77272.22,0.0,0.99203,1e-05,1.43462]
[1779295549991,55.84,77264.34,0.0,0.99198,1e-05,1.44192]
[1779295550998,55.84,77263.13,0.0,0.99197,1e-05,1.44304]
[1779295553012,55.84,77258.25,0.0,0.99194,1e-05,1.44758]
[1779295559017,55.84,77262.08,0.0,0.99197,1e-05,1.44402]
[1779295561073,55.84,77256.39,0.0,0.99193,1e-05,1.44932]
[1779295563085,55.84,77263.94,0.0,0.99198,1e-05,1.44229]
[1779295565109,55.84,77265.84,0.0,0.99199,1e-05,1.44053]
[1779295567114,55.84,77260.1,0.0,0.99196,1e-05,1.44586]
[1779295569128,55.84,77258.87,0.0,0.99195,1e-05,1.447]
[1779295573158,55.84,77252.62,0.0,0.99191,1e-05,1.45284]
[1779295575171,55.84,77253.0,0.0,0.99191,1e-05,1.45248]
[1779295579201,55.84,77257.68,0.0,0.99194,1e-05,1.44811]
[1779295584234,55.84,77257.72,0.0,0.99194,1e-05,1.44808]
[1779295587256,55.84,77263.23,0.0,0.99197,1e-05,1.44295]
[1779295590279,55.84,77265.92,0.0,0.99199,1e-05,1.44045]
[1779295591289,55.84,77274.9,0.0,0.99205,1e-05,1.43088]
[1779295592293,55.84,77280.84,0.0,0.99209,1e-05,1.42541]
[1779295593299,55.84,77281.24,0.0,0.99209,1e-05,1.42504]
[1779295597328,55.84,77286.29,0.0,0.99212,1e-05,1.4204]
[1779295602362,55.84,77288.21,0.0,0.99213,1e-05,1.41864]
[1779295606390,55.84,77295.58,0.0,0.99217,1e-05,1.4119]
[1779295609413,55.84,77306.13,0.0,0.99223,1e-05,1.40231]
[1779295610419,55.84,77305.68,0.0,0.99223,1e-05,1.40271]
[1779295613440,55.84,77292.51,0.0,0.99215,1e-05,1.41471]
[1779295614447,55.84,77293.91,0.0,0.99216,1e-05,1.41343]
[1779295618475,55.84,77284.71,0.0,0.99211,1e-05,1.42185]
[1779295619482,55.84,77285.24,0.0,0.99211,1e-05,1.42136]
[1779295620489,55.84,77279.27,0.0,0.99208,1e-05,1.42685]
[1779295621498,55.84,77278.81,0.0,0.99207,1e-05,1.42727]
[1779295623509,55.84,77290.78,0.0,0.99214,1e-05,1.41629]
[1779295624516,55.84,77292.65,0.0,0.99216,1e-05,1.41458]
[1779295625524,55.84,77283.01,0.0,0.9921,1e-05,1.42341]
[1779295626531,55.84,77282.58,0.0,0.9921,1e-05,1.42381]
[1779295631566,55.84,77281.29,0.0,0.99209,1e-05,1.42499]
[1779295635594,55.84,77272.86,0.0,0.99204,1e-05,1.43276]
[1779295636602,55.84,77278.33,0.0,0.99207,1e-05,1.42772]
[1779295637610,55.84,77287.82,0.0,0.99213,1e-05,1.419]
[1779295638618,55.84,77287.52,0.0,0.99213,1e-05,1.41927]
[1779295642645,55.84,77281.8,0.0,0.99209,1e-05,1.42452]
[1779295645666,55.84,77287.45,0.0,0.99213,1e-05,1.41934]
[1779295649694,55.84,77281.02,0.0,0.99209,1e-05,1.42524]
[1779295654729,55.84,77276.93,0.0,0.99207,1e-05,1.42774]
[1779295659766,55.84,77274.01,0.0,0.99205,1e-05,1.43043]
[1779295662787,55.84,77270.28,0.0,0.99203,1e-05,1.43388]
[1779295663794,55.84,77255.47,0.0,0.99194,1e-05,1.44762]
[1779295664801,55.84,77261.78,0.0,0.99198,1e-05,1.44175]
[1779295665809,55.84,77269.98,0.0,0.99203,1e-05,1.43416]
[1779295666816,55.84,77273.89,0.0,0.99205,1e-05,1.43055]
[1779295671863,55.84,77270.06,0.0,0.99203,1e-05,1.43408]
[1779295673867,55.84,77276.34,0.0,0.99207,1e-05,1.42829]
[1779295675880,55.84,77279.78,0.0,0.99209,1e-05,1.42512]
[1779295677894,55.84,77275.45,0.0,0.99206,1e-05,1.42911]
[1779295682930,55.84,77280.47,0.0,0.99209,1e-05,1.42449]
[1779295685951,55.84,77286.95,0.0,0.99213,1e-05,1.41854]
[1779295690988,55.84,77291.29,0.0,0.99215,1e-05,1.41457]
[1779295696028,55.84,77291.19,0.0,0.99215,1e-05,1.41466]
[1779295701077,55.84,77292.82,0.0,0.99216,1e-05,1.41317]
[1779295704098,55.84,77287.71,0.0,0.99213,1e-05,1.41784]
[1779295705105,55.84,77280.91,0.0,0.99209,1e-05,1.42408]
[1779295706112,55.84,77279.41,0.0,0.99208,1e-05,1.42546]
[1779295711146,55.84,77280.54,0.0,0.9921,1e-05,1.42316]
[1779295714171,55.84,77274.38,0.0,0.99206,1e-05,1.42883]
[1779295715186,55.84,77270.61,0.0,0.99204,1e-05,1.43231]
[1779295720210,55.84,77268.37,0.0,0.99203,1e-05,1.43438]
[1779295725248,55.84,77256.58,0.0,0.99195,1e-05,1.44532]
[1779295726253,55.84,77257.0,0.0,0.99196,1e-05,1.44493]
[1779295728267,55.84,77262.93,0.0,0.99199,1e-05,1.43942]
[1779295730280,55.84,77248.99,0.0,0.99191,1e-05,1.4524]
[1779295731293,55.84,77242.2,0.0,0.99187,1e-05,1.45875]
[1779295732301,55.84,77229.07,0.0,0.99179,1e-05,1.47111]
[1779295733305,55.84,77228.72,0.0,0.99179,1e-05,1.47144]
[1779295738341,55.84,77226.98,0.0,0.99178,1e-05,1.47309]
[1779295742369,55.84,77233.35,0.0,0.99181,1e-05,1.46707]
[1779295745390,55.84,77237.81,0.0,0.99184,1e-05,1.46288]
[1779295750425,55.84,77259.67,0.0,0.99197,1e-05,1.44244]
[1779295751433,55.84,77262.98,0.0,0.99199,1e-05,1.43937]
[1779295753452,55.84,77265.96,0.0,0.99201,1e-05,1.43661]
[1779295758482,55.84,77267.03,0.0,0.99202,1e-05,1.43562]
[1779295763516,55.84,77268.66,0.0,0.99203,1e-05,1.43411]
[1779295769560,55.84,77273.3,0.0,0.99205,1e-05,1.42983]
[1779295774592,55.84,77280.85,0.0,0.99211,1e-05,1.42162]
[1779295778620,55.84,77284.44,0.0,0.99213,1e-05,1.41833]
[1779295779627,55.84,77279.13,0.0,0.9921,1e-05,1.4232]
[1779295780636,55.84,77276.76,0.0,0.99208,1e-05,1.42538]
[1779295782649,55.84,77283.77,0.0,0.99212,1e-05,1.41894]
[1779295784663,55.84,77286.45,0.0,0.99214,1e-05,1.41649]
[1779295789698,55.84,77284.59,0.0,0.99213,1e-05,1.41819]
[1779295792718,55.84,77277.69,0.0,0.99209,1e-05,1.42452]
[1779295797754,55.84,77280.46,0.0,0.9921,1e-05,1.42198]
[1779295799768,55.84,77275.14,0.0,0.99207,1e-05,1.42687]
[1779295804802,55.84,77281.33,0.0,0.99211,1e-05,1.42118]
[1779295809839,55.84,77279.98,0.0,0.9921,1e-05,1.42242]
[1779295812859,55.84,77291.2,0.0,0.99217,1e-05,1.41214]
[1779295813868,55.84,77295.08,0.0,0.99219,1e-05,1.40861]
[1779295818903,55.84,77291.83,0.0,0.99217,1e-05,1.41157]
[1779295823937,55.84,77290.68,0.0,0.99216,1e-05,1.41262]
[1779295825950,55.84,77298.67,0.0,0.99221,1e-05,1.40534]
[1779295827964,55.84,77299.24,0.0,0.99221,1e-05,1.40482]
[1779295834008,55.84,77302.8,0.0,0.99224,1e-05,1.40034]
[1779295839043,55.84,77303.31,0.0,0.99224,1e-05,1.39988]
[1779295841057,55.84,77297.86,0.0,0.99221,1e-05,1.40483]
[1779295842064,55.84,77288.91,0.0,0.99216,1e-05,1.41298]
[1779295843071,55.84,77284.79,0.0,0.99214,1e-05,1.41675]
[1779295848106,55.84,77285.34,0.0,0.99214,1e-05,1.41625]
[1779295853142,55.84,77285.06,0.0,0.99214,1e-05,1.4165]
[1779295858175,55.84,77285.5,0.0,0.99214,1e-05,1.4161]
[1779295863212,55.84,77289.09,0.0,0.99216,1e-05,1.41282]
[1779295869254,55.84,77286.3,0.0,0.99215,1e-05,1.41537]
[1779295874290,55.84,77284.77,0.0,0.99214,1e-05,1.41677]
[1779295881305,55.84,77286.24,0.0,0.99214,1e-05,1.41542]
[1779295886371,55.84,77286.24,0.0,0.99214,1e-05,1.41542]
[1779295890402,55.84,77299.85,0.0,0.99222,1e-05,1.40302]
[1779295891410,55.84,77302.93,0.0,0.99225,1e-05,1.39898]
[1779295896444,55.84,77298.75,0.0,0.99222,1e-05,1.40277]
[1779295900472,55.84,77292.42,0.0,0.99219,1e-05,1.40853]
[1779295902486,55.84,77284.51,0.0,0.99214,1e-05,1.41575]
[1779295903493,55.84,77283.97,0.0,0.99214,1e-05,1.41624]
[1779295904500,55.84,77276.33,0.0,0.99209,1e-05,1.42325]
[1779295905506,55.84,77276.17,0.0,0.99209,1e-05,1.4234]
[1779295910542,55.84,77271.02,0.0,0.99206,1e-05,1.42814]
[1779295911548,55.84,77265.9,0.0,0.99203,1e-05,1.43286]
[1779295916587,55.84,77261.42,0.0,0.992,1e-05,1.43701]
[1779295921621,55.84,77258.79,0.0,0.99199,1e-05,1.43945]
[1779295926657,55.84,77257.44,0.0,0.99198,1e-05,1.4407]
[1779295931693,55.84,77256.52,0.0,0.99198,1e-05,1.44156]
[1779295932701,55.84,77248.87,0.0,0.99193,1e-05,1.44868]
[1779295933709,55.84,77249.54,0.0,0.99193,1e-05,1.44805]
[1779295938744,55.84,77251.8,0.0,0.99195,1e-05,1.44595]
[1779295943778,55.84,77256.7,0.0,0.99198,1e-05,1.44139]
[1779295944786,55.84,77256.45,0.0,0.99197,1e-05,1.44162]
[1779295949821,55.84,77257.65,0.0,0.99198,1e-05,1.44051]
[1779295954856,55.84,77252.37,0.0,0.99196,1e-05,1.44414]
[1779295959890,55.84,77251.78,0.0,0.99195,1e-05,1.44469]
[1779295962912,55.84,77243.24,0.0,0.9919,1e-05,1.45266]
[1779295963919,55.84,77242.22,0.0,0.9919,1e-05,1.45361]
[1779295968953,55.84,77238.95,0.0,0.99188,1e-05,1.45667]
[1779295973989,55.84,77241.64,0.0,0.99189,1e-05,1.45416]
[1779295979023,55.84,77235.77,0.0,0.99186,1e-05,1.45966]
[1779295982047,55.84,77226.46,0.0,0.9918,1e-05,1.46842]
[1779295983052,55.84,77225.04,0.0,0.99179,1e-05,1.46976]
[1779295988091,55.84,77227.63,0.0,0.99181,1e-05,1.46732]
[1779295993123,55.84,77234.46,0.0,0.99185,1e-05,1.46089]
[1779295995139,55.84,77235.45,0.0,0.99185,1e-05,1.45996]
[1779296000177,55.84,77235.27,0.0,0.99185,1e-05,1.46013]
[1779296003194,55.84,77244.98,0.0,0.99191,1e-05,1.45103]
[1779296004201,55.84,77244.96,0.0,0.99191,1e-05,1.45105]
[1779296007222,55.84,77239.78,0.0,0.99188,1e-05,1.4559]
[1779296012256,55.84,77241.47,0.0,0.9919,1e-05,1.45303]
[1779296017291,55.84,77232.62,0.0,0.99184,1e-05,1.46133]
[1779296018300,55.84,77228.63,0.0,0.99182,1e-05,1.46509]
[1779296023334,55.84,77227.41,0.0,0.99181,1e-05,1.46624]
[1779296029375,55.84,77222.87,0.0,0.99178,1e-05,1.47052]
[1779296033405,55.85,77217.88,0.0,0.99175,1e-05,1.47543]
[1779296038440,55.85,77219.58,0.0,0.99176,1e-05,1.47476]
[1779296043475,55.86,77220.13,0.0,0.99176,1e-05,1.47515]
[1779296048520,55.86,77220.18,0.0,0.99175,1e-05,1.476]
[1779296051532,55.87,77228.31,0.0,0.9918,1e-05,1.46886]
[1779296056568,55.87,77230.75,0.0,0.99181,1e-05,1.46714]
[1779296061603,55.87,77228.82,0.0,0.9918,1e-05,1.46896]
[1779296066637,55.87,77224.81,0.0,0.99177,1e-05,1.47274]
[1779296071673,55.87,77224.92,0.0,0.99178,1e-05,1.47135]
[1779296074693,55.87,77217.65,0.0,0.99173,1e-05,1.47823]
[1779296076708,55.87,77217.29,0.0,0.99173,1e-05,1.47891]
[1779296079729,55.88,77211.74,0.0,0.99169,1e-05,1.48469]
[1779296080736,55.88,77209.57,0.0,0.99168,1e-05,1.48692]
[1779296084764,55.88,77208.0,0.0,0.99166,1e-05,1.48901]
[1779296088792,55.89,77202.49,0.0,0.99163,1e-05,1.49483]
[1779296091813,55.89,77196.62,0.0,0.99159,1e-05,1.50083]
[1779296093827,55.89,77202.25,0.0,0.99162,1e-05,1.49568]
[1779296098866,55.89,77203.87,0.0,0.99163,1e-05,1.49477]
[1779296101888,55.9,77213.52,0.0,0.99168,1e-05,1.48594]
[1779296102894,55.9,77218.96,0.0,0.99172,1e-05,1.4809]
[1779296104908,55.9,77218.5,0.0,0.99171,1e-05,1.48163]
[1779296107930,55.9,77214.73,0.0,0.99169,1e-05,1.48564]
[1779296112964,55.91,77217.29,0.0,0.9917,1e-05,1.48389]
[1779296117999,55.91,77221.17,0.0,0.99172,1e-05,1.48089]
[1779296123038,55.92,77222.28,0.0,0.99172,1e-05,1.48053]
[1779296129083,55.92,77222.47,0.0,0.99172,1e-05,1.48117]
[1779296134119,55.93,77221.1,0.0,0.99171,1e-05,1.48186]
[1779296139154,55.93,77225.92,0.0,0.99174,1e-05,1.47795]
[1779296144208,55.94,77226.93,0.0,0.99174,1e-05,1.4777]
[1779296149241,55.94,77228.81,0.0,0.99174,1e-05,1.47658]
[1779296154278,55.94,77230.33,0.0,0.99175,1e-05,1.47582]
[1779296159315,55.95,77237.34,0.0,0.99179,1e-05,1.46988]
[1779296160320,55.95,77241.16,0.0,0.99181,1e-05,1.46643]
[1779296165356,55.96,77238.3,0.0,0.99179,1e-05,1.46987]
[1779296170390,55.96,77237.86,0.0,0.99178,1e-05,1.47105]
[1779296175426,55.97,77236.93,0.0,0.99177,1e-05,1.4727]
[1779296180461,55.97,77232.65,0.0,0.99174,1e-05,1.47736]
[1779296185497,55.97,77229.97,0.0,0.99172,1e-05,1.47989]
[1779296190530,55.97,77230.12,0.0,0.99172,1e-05,1.47975]
[1779296192545,55.97,77237.12,0.0,0.99177,1e-05,1.47184]
[1779296197581,55.97,77245.65,0.0,0.99183,1e-05,1.46381]
[1779296198587,55.97,77253.5,0.0,0.99187,1e-05,1.45645]
[1779296199594,55.97,77252.94,0.0,0.99187,1e-05,1.45697]
[1779296204634,55.97,77257.79,0.0,0.9919,1e-05,1.45244]
[1779296206649,55.97,77265.95,0.0,0.99195,1e-05,1.44484]
[1779296209667,55.97,77272.98,0.0,0.99199,1e-05,1.43833]
[1779296213695,55.97,77262.72,0.0,0.99193,1e-05,1.44785]
[1779296214702,55.97,77260.93,0.0,0.99192,1e-05,1.44951]
[1779296219737,55.97,77255.7,0.0,0.99189,1e-05,1.45439]
[1779296221751,55.97,77246.49,0.0,0.99183,1e-05,1.46302]
[1779296226786,55.97,77246.32,0.0,0.99183,1e-05,1.46318]
[1779296229807,55.97,77240.22,0.0,0.99179,1e-05,1.46892]
[1779296233837,55.97,77233.48,0.0,0.99175,1e-05,1.47528]
[1779296239877,55.97,77233.27,0.0,0.99175,1e-05,1.47547]
[1779296244912,55.97,77227.14,0.0,0.99171,1e-05,1.48128]
[1779296249946,55.97,77227.81,0.0,0.99172,1e-05,1.48065]
[1779296252968,55.97,77214.48,0.0,0.99164,1e-05,1.49203]
[1779296253975,55.97,77213.47,0.0,0.99164,1e-05,1.49299]
[1779296259009,55.97,77212.91,0.0,0.99163,1e-05,1.49353]
[1779296261027,55.97,77208.36,0.0,0.9916,1e-05,1.49788]
[1779296266062,55.97,77211.78,0.0,0.99163,1e-05,1.49461]
[1779296268076,55.97,77216.91,0.0,0.99166,1e-05,1.48971]
[1779296271096,55.97,77222.05,0.0,0.99169,1e-05,1.48482]
[1779296276134,55.97,77222.72,0.0,0.99169,1e-05,1.48418]
[1779296281167,55.97,77222.69,0.0,0.99169,1e-05,1.48421]
[1779296288218,55.97,77222.85,0.0,0.99169,1e-05,1.48406]
[1779296293252,55.97,77222.09,0.0,0.99169,1e-05,1.48478]
[1779296300302,55.97,77223.15,0.0,0.9917,1e-05,1.48377]
[1779296305337,55.97,77213.17,0.0,0.99163,1e-05,1.49328]
[1779296306343,55.97,77212.91,0.0,0.99163,1e-05,1.49353]
[1779296308360,55.97,77241.5,0.0,0.99181,1e-05,1.46642]
[1779296309365,55.97,77242.41,0.0,0.99181,1e-05,1.46556]
[1779296312386,55.97,77255.86,0.0,0.9919,1e-05,1.45168]
[1779296313393,55.97,77260.4,0.0,0.99193,1e-05,1.44745]
[1779296318429,55.97,77257.6,0.0,0.99191,1e-05,1.45006]
[1779296323463,55.97,77256.48,0.0,0.99191,1e-05,1.4511]
[1779296324471,55.97,77246.93,0.0,0.99185,1e-05,1.46003]
[1779296325479,55.97,77241.11,0.0,0.99181,1e-05,1.4655]
[1779296326486,55.97,77240.76,0.0,0.99181,1e-05,1.46583]
[1779296331521,55.97,77240.39,0.0,0.99181,1e-05,1.46618]
[1779296335550,55.97,77235.39,0.0,0.99178,1e-05,1.47089]
[1779296341591,55.97,77234.58,0.0,0.99177,1e-05,1.47165]
[1779296346633,55.97,77233.35,0.0,0.99177,1e-05,1.47281]
[1779296351665,55.97,77233.13,0.0,0.99176,1e-05,1.47302]
[1779296352673,55.97,77241.21,0.0,0.99181,1e-05,1.46541]
[1779296357706,55.97,77240.94,0.0,0.99181,1e-05,1.46566]
[1779296361735,55.97,77246.25,0.0,0.99184,1e-05,1.46067]
[1779296364759,55.97,77257.43,0.0,0.99191,1e-05,1.45022]
[1779296365764,55.97,77265.65,0.0,0.99196,1e-05,1.44257]
[1779296366778,55.97,77269.78,0.0,0.99199,1e-05,1.43874]
[1779296370800,55.97,77282.32,0.0,0.99206,1e-05,1.42717]
[1779296371807,55.97,77287.6,0.0,0.9921,1e-05,1.42106]
[1779296373822,55.97,77295.95,0.0,0.99215,1e-05,1.41343]
[1779296374832,55.97,77300.96,0.0,0.99218,1e-05,1.40886]
[1779296380870,55.97,77298.33,0.0,0.99216,1e-05,1.41126]
[1779296385907,55.97,77298.03,0.0,0.99216,1e-05,1.41153]
[1779296390942,55.97,77292.53,0.0,0.99213,1e-05,1.41655]
[1779296392956,55.97,77280.46,0.0,0.99206,1e-05,1.42762]
[1779296393962,55.97,77279.66,0.0,0.99205,1e-05,1.42835]
[1779296398998,55.97,77281.01,0.0,0.99206,1e-05,1.42711]
[1779296402018,55.97,77276.75,0.0,0.99203,1e-05,1.43103]
[1779296407076,55.97,77275.35,0.0,0.99203,1e-05,1.43233]
[1779296408075,55.97,77252.72,0.0,0.99189,1e-05,1.45333]
[1779296409083,55.97,77250.15,0.0,0.99187,1e-05,1.45574]
[1779296412105,55.97,77257.23,0.0,0.99192,1e-05,1.44913]
[1779296417138,55.97,77253.97,0.0,0.9919,1e-05,1.45217]
[1779296418151,55.97,77260.32,0.0,0.99194,1e-05,1.44625]
[1779296419153,55.97,77264.37,0.0,0.99196,1e-05,1.44249]
[1779296424191,55.97,77264.72,0.0,0.99196,1e-05,1.44216]
[1779296428218,55.97,77273.58,0.0,0.99202,1e-05,1.43396]
[1779296430232,55.97,77275.35,0.0,0.99203,1e-05,1.43233]
[1779296434325,55.97,77268.06,0.0,0.99199,1e-05,1.43779]
[1779296435278,55.97,77236.85,0.0,0.9918,1e-05,1.46693]
[1779296436282,55.97,77236.96,0.0,0.9918,1e-05,1.46683]
[1779296441365,55.97,77234.71,0.0,0.99179,1e-05,1.46895]
[1779296442330,55.97,77252.75,0.0,0.9919,1e-05,1.45202]
[1779296443338,55.97,77255.41,0.0,0.99191,1e-05,1.44954]
[1779296448373,55.97,77254.09,0.0,0.99191,1e-05,1.45077]
[1779296450387,55.97,77257.64,0.0,0.99193,1e-05,1.44747]
[1779296455422,55.97,77254.81,0.0,0.99191,1e-05,1.4501]
[1779296460457,55.97,77256.37,0.0,0.99192,1e-05,1.44865]
[1779296465491,55.97,77256.32,0.0,0.99192,1e-05,1.4487]
[1779296470527,55.97,77259.28,0.0,0.99194,1e-05,1.44594]
[1779296471534,55.97,77266.51,0.0,0.99198,1e-05,1.43923]
[1779296472541,55.97,77266.78,0.0,0.99198,1e-05,1.43898]
[1779296477576,55.97,77271.18,0.0,0.99201,1e-05,1.43491]
[1779296482611,55.97,77270.74,0.0,0.99201,1e-05,1.43531]
[1779296487649,55.97,77270.05,0.0,0.992,1e-05,1.43595]
[1779296492683,55.97,77275.13,0.0,0.99204,1e-05,1.42999]
[1779296496710,55.97,77280.59,0.0,0.99207,1e-05,1.42497]
[1779296498725,55.97,77273.73,0.0,0.99203,1e-05,1.43128]
[1779296502753,55.97,77271.07,0.0,0.99201,1e-05,1.43374]
[1779296507788,55.97,77267.74,0.0,0.99199,1e-05,1.43682]
[1779296512822,55.97,77269.99,0.0,0.99201,1e-05,1.43474]
[1779296513831,55.97,77274.43,0.0,0.99203,1e-05,1.43064]
[1779296518865,55.97,77277.7,0.0,0.99205,1e-05,1.42763]
[1779296523903,55.97,77278.1,0.0,0.99206,1e-05,1.42726]
[1779296527928,55.97,77268.42,0.0,0.992,1e-05,1.43619]
[1779296532965,55.97,77266.14,0.0,0.99198,1e-05,1.4383]
[1779296538002,55.97,77269.77,0.0,0.99201,1e-05,1.43494]
[1779296540018,55.97,77277.53,0.0,0.99205,1e-05,1.42778]
[1779296541025,55.97,77279.68,0.0,0.99207,1e-05,1.4258]
[1779296544045,55.97,77283.59,0.0,0.99209,1e-05,1.42221]
[1779296546060,55.97,77289.87,0.0,0.99213,1e-05,1.41646]
[1779296551095,55.97,77291.88,0.0,0.99214,1e-05,1.41337]
[1779296553112,55.97,77297.14,0.0,0.99218,1e-05,1.40857]
[1779296555127,55.97,77291.42,0.0,0.99214,1e-05,1.41379]
[1779296557138,55.97,77282.97,0.0,0.99209,1e-05,1.42152]
[1779296558146,55.97,77282.11,0.0,0.99209,1e-05,1.42231]
[1779296563181,55.97,77276.68,0.0,0.99205,1e-05,1.4273]
[1779296564187,55.97,77273.3,0.0,0.99203,1e-05,1.43041]
[1779296567208,55.97,77266.24,0.0,0.99199,1e-05,1.43693]
[1779296572244,55.97,77263.28,0.0,0.99197,1e-05,1.43968]
[1779296577281,55.97,77262.28,0.0,0.99197,1e-05,1.4406]
[1779296582315,55.97,77259.9,0.0,0.99195,1e-05,1.44281]
[1779296587350,55.97,77259.25,0.0,0.99195,1e-05,1.44341]
[1779296592387,55.97,77256.27,0.0,0.99193,1e-05,1.44619]
[1779296597421,55.97,77255.72,0.0,0.99193,1e-05,1.4467]
[1779296602458,55.97,77255.2,0.0,0.99193,1e-05,1.44718]
[1779296603464,55.97,77249.38,0.0,0.99189,1e-05,1.45261]
[1779296604470,55.97,77244.62,0.0,0.99186,1e-05,1.45706]
[1779296609506,55.97,77243.05,0.0,0.99185,1e-05,1.45853]
[1779296613535,55.97,77237.62,0.0,0.99182,1e-05,1.46298]
[1779296618570,55.98,77236.89,0.0,0.99182,1e-05,1.46387]
[1779296623605,55.98,77235.18,0.0,0.99181,1e-05,1.46548]
[1779296628640,55.98,77231.52,0.0,0.99178,1e-05,1.46893]
[1779296633674,55.98,77234.42,0.0,0.9918,1e-05,1.4664]
[1779296639717,55.98,77233.59,0.0,0.99179,1e-05,1.46718]
[1779296646735,55.98,77233.59,0.0,0.99179,1e-05,1.46825]
[1779296650794,55.99,77228.54,0.0,0.99175,1e-05,1.47386]
[1779296656835,56.0,77227.46,0.0,0.99174,1e-05,1.47609]
[1779296661875,56.0,77226.05,0.0,0.99172,1e-05,1.47842]
[1779296662882,56.01,77214.89,0.0,0.99165,1e-05,1.48922]
[1779296663888,56.01,77212.57,0.0,0.99164,1e-05,1.4916]
[1779296668923,56.01,77215.09,0.0,0.99165,1e-05,1.49004]
[1779296673959,56.02,77219.05,0.0,0.99167,1e-05,1.4858]
[1779296678994,56.02,77217.72,0.0,0.99166,1e-05,1.48806]
[1779296684028,56.03,77217.0,0.0,0.99165,1e-05,1.48953]
[1779296685036,56.03,77211.81,0.0,0.99162,1e-05,1.49462]
[1779296690071,56.04,77213.86,0.0,0.99162,1e-05,1.49338]
[1779296695108,56.04,77215.86,0.0,0.99163,1e-05,1.49219]
[1779296698126,56.04,77210.94,0.0,0.9916,1e-05,1.4973]
[1779296700148,56.04,77206.25,0.0,0.99157,1e-05,1.50204]
[1779296703170,56.05,77217.52,0.0,0.99164,1e-05,1.49165]
[1779296708204,56.05,77219.69,0.0,0.99164,1e-05,1.49028]
[1779296713240,56.06,77220.0,0.0,0.99164,1e-05,1.49067]
[1779296718275,56.06,77208.49,0.0,0.99157,1e-05,1.50236]
[1779296719288,56.06,77207.96,0.0,0.99156,1e-05,1.50298]
[1779296724319,56.07,77209.21,0.0,0.99157,1e-05,1.50233]
[1779296729354,56.07,77211.29,0.0,0.99158,1e-05,1.50088]
[1779296732375,56.07,77202.88,0.0,0.99153,1e-05,1.50797]
[1779296733383,56.07,77202.5,0.0,0.99153,1e-05,1.50843]
[1779296734390,56.08,77191.74,0.0,0.99145,1e-05,1.51942]
[1779296735397,56.08,77191.07,0.0,0.99144,1e-05,1.52083]
[1779296739425,56.08,77185.23,0.0,0.99141,1e-05,1.5268]
[1779296740431,56.09,77178.88,0.0,0.99136,1e-05,1.53357]
[1779296741439,56.09,77180.06,0.0,0.99137,1e-05,1.53247]
[1779296746474,56.09,77181.49,0.0,0.99138,1e-05,1.53138]
[1779296751508,56.09,77180.11,0.0,0.99136,1e-05,1.53305]
[1779296757551,56.09,77178.19,0.0,0.99135,1e-05,1.53533]
[1779296759565,56.1,77183.97,0.0,0.99139,1e-05,1.52984]
[1779296765607,56.1,77184.41,0.0,0.99139,1e-05,1.52989]
[1779296770643,56.11,77189.28,0.0,0.99141,1e-05,1.52659]
[1779296775678,56.13,77192.37,0.0,0.99141,1e-05,1.52658]
[1779296777691,56.13,77206.24,0.0,0.99149,1e-05,1.51383]
[1779296778699,56.14,77208.05,0.0,0.9915,1e-05,1.51271]
[1779296783734,56.14,77207.48,0.0,0.99149,1e-05,1.51377]
[1779296788776,56.16,77206.9,0.0,0.99147,1e-05,1.51688]
[1779296793810,56.18,77208.4,0.0,0.99147,1e-05,1.51713]
[1779296797836,56.19,77213.27,0.0,0.99148,1e-05,1.51487]
[1779296802867,56.21,77212.95,0.0,0.99146,1e-05,1.51822]
[1779296804887,56.22,77219.81,0.0,0.9915,1e-05,1.51281]
[1779296805889,56.22,77225.02,0.0,0.99153,1e-05,1.50791]
[1779296806896,56.22,77236.77,0.0,0.9916,1e-05,1.49678]
[1779296807902,56.22,77238.01,0.0,0.99161,1e-05,1.49572]
[1779296812938,56.23,77238.81,0.0,0.99161,1e-05,1.49561]
[1779296817972,56.23,77237.0,0.0,0.9916,1e-05,1.498]
[1779296823009,56.24,77235.91,0.0,0.99158,1e-05,1.49967]
[1779296828044,56.24,77236.82,0.0,0.99159,1e-05,1.49943]
[1779296833080,56.24,77236.98,0.0,0.99158,1e-05,1.49991]
[1779296834087,56.25,77242.35,0.0,0.99162,1e-05,1.49491]
[1779296835094,56.25,77246.9,0.0,0.99164,1e-05,1.49072]
[1779296837108,56.25,77247.29,0.0,0.99164,1e-05,1.49077]
[1779296842143,56.25,77247.38,0.0,0.99164,1e-05,1.49141]
[1779296847177,56.26,77255.86,0.0,0.99169,1e-05,1.48412]
[1779296850201,56.26,77263.31,0.0,0.99173,1e-05,1.4776]
[1779296853221,56.27,77270.05,0.0,0.99177,1e-05,1.47051]
[1779296858256,56.27,77270.82,0.0,0.99177,1e-05,1.47073]
[1779296863291,56.28,77266.66,0.0,0.99174,1e-05,1.47554]
[1779296867318,56.28,77261.26,0.0,0.9917,1e-05,1.48132]
[1779296872353,56.29,77264.58,0.0,0.99172,1e-05,1.47904]
[1779296877389,56.3,77262.21,0.0,0.9917,1e-05,1.48213]
[1779296882424,56.3,77258.45,0.0,0.99167,1e-05,1.48651]
[1779296883431,56.3,77249.32,0.0,0.99161,1e-05,1.49533]
[1779296884438,56.3,77246.85,0.0,0.9916,1e-05,1.49783]
[1779296889472,56.32,77245.13,0.0,0.99157,1e-05,1.50259]
[1779296894508,56.33,77238.78,0.0,0.99152,1e-05,1.50932]
[1779296899543,56.35,77241.33,0.0,0.99152,1e-05,1.51003]
[1779296904578,56.37,77243.45,0.0,0.99151,1e-05,1.51113]
[1779296909613,56.39,77243.94,0.0,0.99149,1e-05,1.51378]
[1779296914649,56.41,77244.13,0.0,0.99148,1e-05,1.51537]
[1779296919683,56.43,77245.48,0.0,0.99147,1e-05,1.51715]
[1779296924719,56.45,77245.81,0.0,0.99145,1e-05,1.51989]
[1779296929755,56.47,77232.09,0.0,0.99135,1e-05,1.53616]
[1779296930763,56.48,77231.89,0.0,0.99134,1e-05,1.53694]
[1779296935795,56.5,77230.98,0.0,0.99132,1e-05,1.5407]
[1779296940831,56.51,77238.27,0.0,0.99135,1e-05,1.53646]
[1779296941838,56.52,77236.11,0.0,0.99133,1e-05,1.53913]
[1779296946873,56.54,77239.94,0.0,0.99133,1e-05,1.53828]
[1779296951908,56.56,77234.73,0.0,0.99128,1e-05,1.5462]
[1779296955938,56.57,77240.75,0.0,0.99131,1e-05,1.5426]
[1779296960974,56.59,77244.21,0.0,0.99131,1e-05,1.54209]
[1779296966009,56.61,77246.26,0.0,0.99131,1e-05,1.54293]
[1779296967015,56.61,77252.21,0.0,0.99134,1e-05,1.53773]
[1779296968031,56.61,77254.65,0.0,0.99135,1e-05,1.53543]
[1779296971045,56.61,77257.05,0.0,0.99138,1e-05,1.53198]
[1779296976082,56.62,77255.82,0.0,0.99137,1e-05,1.5335]
[1779296981117,56.62,77255.88,0.0,0.99136,1e-05,1.53378]
[1779296986159,56.62,77255.19,0.0,0.99136,1e-05,1.53478]
[1779296991194,56.62,77254.53,0.0,0.99135,1e-05,1.53575]
[1779296994217,56.62,77249.43,0.0,0.99132,1e-05,1.54089]
[1779296999252,56.63,77252.12,0.0,0.99133,1e-05,1.53857]
[1779297004287,56.63,77250.83,0.0,0.99132,1e-05,1.54013]
[1779297006300,56.63,77235.73,0.0,0.99123,1e-05,1.55493]
[1779297007308,56.63,77233.3,0.0,0.99121,1e-05,1.55734]
[1779297012342,56.65,77234.94,0.0,0.9912,1e-05,1.559]
[1779297017379,56.67,77236.36,0.0,0.99119,1e-05,1.56027]
[1779297022414,56.69,77239.05,0.0,0.99119,1e-05,1.56028]
[1779297027452,56.7,77246.62,0.0,0.99123,1e-05,1.55497]
[1779297028456,56.71,77256.39,0.0,0.99128,1e-05,1.54654]
[1779297033499,56.72,77260.22,0.0,0.9913,1e-05,1.54318]
[1779297036513,56.73,77267.59,0.0,0.99134,1e-05,1.53773]
[1779297038529,56.74,77273.77,0.0,0.99137,1e-05,1.53291]
[1779297041547,56.74,77279.41,0.0,0.9914,1e-05,1.52869]
[1779297046582,56.76,77278.12,0.0,0.99138,1e-05,1.53176]
[1779297049604,56.76,77283.78,0.0,0.99141,1e-05,1.5265]
[1779297051623,56.76,77274.95,0.0,0.99136,1e-05,1.53512]
[1779297052629,56.76,77264.78,0.0,0.99129,1e-05,1.545]
[1779297053633,56.76,77260.64,0.0,0.99126,1e-05,1.54956]
[1779297057662,56.9,77266.68,0.0,0.99117,1e-05,1.56466]
[1779297062696,56.98,77267.53,0.0,0.9911,1e-05,1.57545]
[1779297067736,56.99,77272.19,0.0,0.99111,1e-05,1.57337]
[1779297068742,57.0,77276.5,0.0,0.99113,1e-05,1.56966]
[1779297073777,57.01,77275.12,0.0,0.99111,1e-05,1.57354]
[1779297078813,57.03,77276.11,0.0,0.9911,1e-05,1.57453]
[1779297083847,57.03,77278.26,0.0,0.99112,1e-05,1.5723]
[1779297089889,57.02,77279.34,0.0,0.99113,1e-05,1.57108]
[1779297094927,57.02,77282.55,0.0,0.99115,1e-05,1.56647]
[1779297098955,57.02,77287.27,0.0,0.99119,1e-05,1.56181]
[1779297102982,57.02,77280.02,0.0,0.99114,1e-05,1.56881]
[1779297108018,57.02,77278.98,0.0,0.99113,1e-05,1.56969]
[1779297112046,57.04,77266.8,0.0,0.99104,1e-05,1.58358]
[1779297113052,57.04,77272.54,0.0,0.99108,1e-05,1.5784]
[1779297118090,57.05,77274.67,0.0,0.99108,1e-05,1.57866]
[1779297123125,57.07,77276.72,0.0,0.99107,1e-05,1.57899]
[1779297125139,57.08,77286.45,0.0,0.99113,1e-05,1.5704]
[1779297126145,57.08,77287.62,0.0,0.99113,1e-05,1.56973]
[1779297127153,57.08,77281.51,0.0,0.99109,1e-05,1.57619]
[1779297128160,57.08,77280.96,0.0,0.99109,1e-05,1.5772]
[1779297131181,57.09,77273.93,0.0,0.99103,1e-05,1.58549]
[1779297133195,57.1,77269.92,0.0,0.991,1e-05,1.59034]
[1779297138229,57.11,77271.98,0.0,0.991,1e-05,1.59051]
[1779297143264,57.13,77277.91,0.0,0.99102,1e-05,1.58686]
[1779297148300,57.14,77272.34,0.0,0.99097,1e-05,1.59455]
[1779297150314,57.15,77270.18,0.0,0.99095,1e-05,1.59754]
[1779297152328,57.15,77259.33,0.0,0.99088,1e-05,1.60777]
[1779297153335,57.16,77258.56,0.0,0.99088,1e-05,1.60894]
[1779297158370,57.17,77256.61,0.0,0.99085,1e-05,1.61289]
[1779297165419,57.19,77255.17,0.0,0.99082,1e-05,1.61712]
[1779297170454,57.2,77260.87,0.0,0.99085,1e-05,1.61343]
[1779297171460,57.21,77263.57,0.0,0.99086,1e-05,1.61156]
[1779297176498,57.22,77264.33,0.0,0.99085,1e-05,1.61244]
[1779297181531,57.23,77273.86,0.0,0.9909,1e-05,1.60542]
[1779297186566,57.25,77282.52,0.0,0.99094,1e-05,1.59894]
[1779297189588,57.25,77274.9,0.0,0.99089,1e-05,1.60773]
[1779297194622,57.27,77273.85,0.0,0.99087,1e-05,1.61076]
[1779297199658,57.28,77276.95,0.0,0.99087,1e-05,1.60967]
[1779297204695,57.29,77281.01,0.0,0.99089,1e-05,1.60763]
[1779297209728,57.31,77281.69,0.0,0.99088,1e-05,1.60894]
[1779297214764,57.32,77282.35,0.0,0.99088,1e-05,1.60887]
[1779297219801,57.33,77284.79,0.0,0.99088,1e-05,1.60841]
[1779297221824,57.34,77315.31,0.0,0.99107,1e-05,1.57916]
[1779297222841,57.34,77381.52,0.0,0.99149,1e-05,1.5156]
[1779297223839,57.38,77407.21,0.0,0.99161,1e-05,1.49732]
[1779297224843,57.38,77397.17,0.0,0.99155,1e-05,1.50671]
[1779297225866,57.38,77378.4,0.0,0.99143,1e-05,1.5244]
[1779297226869,57.38,77360.65,0.0,0.99132,1e-05,1.54184]
[1779297227881,57.38,77359.03,0.0,0.99131,1e-05,1.5439]
[1779297228883,57.39,77365.74,0.0,0.99135,1e-05,1.53799]
[1779297229889,57.39,77348.04,0.0,0.99123,1e-05,1.55548]
[1779297230896,57.39,77345.95,0.0,0.99122,1e-05,1.55799]
[1779297231906,57.4,77351.33,0.0,0.99125,1e-05,1.5533]
[1779297233918,57.4,77340.58,0.0,0.99117,1e-05,1.56465]
[1779297238952,57.41,77342.78,0.0,0.99118,1e-05,1.56389]
[1779297239960,57.41,77351.59,0.0,0.99123,1e-05,1.55535]
[1779297240967,57.41,77357.5,0.0,0.99127,1e-05,1.54965]
[1779297241974,57.41,77355.63,0.0,0.99126,1e-05,1.55144]
[1779297247010,57.41,77358.16,0.0,0.99127,1e-05,1.54899]
[1779297248019,57.41,77366.6,0.0,0.99133,1e-05,1.54091]
[1779297249025,57.41,77366.47,0.0,0.99133,1e-05,1.54105]
[1779297254064,57.41,77367.21,0.0,0.99133,1e-05,1.54042]
[1779297256078,57.41,77366.7,0.0,0.99133,1e-05,1.54095]
[1779297258092,57.41,77363.47,0.0,0.99131,1e-05,1.54408]
[1779297259108,57.41,77356.58,0.0,0.99126,1e-05,1.5507]
[1779297260108,57.41,77353.08,0.0,0.99124,1e-05,1.55407]
[1779297262120,57.41,77362.3,0.0,0.9913,1e-05,1.54523]
[1779297263128,57.41,77362.89,0.0,0.9913,1e-05,1.54485]
[1779297268165,57.42,77351.69,0.0,0.99123,1e-05,1.55627]
[1779297269172,57.42,77346.12,0.0,0.99119,1e-05,1.56165]
[1779297270175,57.42,77336.42,0.0,0.99113,1e-05,1.57103]
[1779297271182,57.42,77326.6,0.0,0.99107,1e-05,1.5792]
[1779297272190,57.42,77326.0,0.0,0.99107,1e-05,1.57975]
[1779297277225,57.42,77329.15,0.0,0.99109,1e-05,1.57648]
[1779297282259,57.42,77335.24,0.0,0.99113,1e-05,1.57035]
[1779297284274,57.42,77336.38,0.0,0.99114,1e-05,1.56919]
[1779297289308,57.41,77335.54,0.0,0.99114,1e-05,1.56986]
[1779297294346,57.41,77335.8,0.0,0.99114,1e-05,1.56944]
[1779297299379,57.41,77338.94,0.0,0.99116,1e-05,1.56625]
[1779297302405,57.41,77346.22,0.0,0.99121,1e-05,1.55913]
[1779297303414,57.41,77348.29,0.0,0.99122,1e-05,1.55712]
[1779297307441,57.41,77342.07,0.0,0.99118,1e-05,1.56307]
[1779297308449,57.41,77339.8,0.0,0.99117,1e-05,1.56524]
[1779297313483,57.41,77340.47,0.0,0.99117,1e-05,1.56445]
[1779297316504,57.41,77333.31,0.0,0.99113,1e-05,1.57131]
[1779297317510,57.41,77332.76,0.0,0.99112,1e-05,1.5718]
[1779297322546,57.41,77334.21,0.0,0.99113,1e-05,1.57019]
[1779297328587,57.41,77335.77,0.0,0.99115,1e-05,1.56844]
[1779297329594,57.41,77330.65,0.0,0.99111,1e-05,1.57337]
[1779297330602,57.41,77329.98,0.0,0.99111,1e-05,1.57398]
[1779297335639,57.4,77331.29,0.0,0.99113,1e-05,1.57109]
[1779297340672,57.4,77329.53,0.0,0.99112,1e-05,1.57254]
[1779297345707,57.4,77326.42,0.0,0.9911,1e-05,1.57521]
[1779297346714,57.4,77318.5,0.0,0.99105,1e-05,1.58286]
[1779297351751,57.4,77319.2,0.0,0.99106,1e-05,1.58181]
[1779297356784,57.4,77321.65,0.0,0.99107,1e-05,1.57905]
[1779297361819,57.39,77320.76,0.0,0.99107,1e-05,1.57955]
[1779297365858,57.39,77326.86,0.0,0.99111,1e-05,1.57332]
[1779297370893,57.39,77328.68,0.0,0.99112,1e-05,1.5713]
[1779297375928,57.39,77318.74,0.0,0.99106,1e-05,1.58067]
[1779297376937,57.39,77315.64,0.0,0.99104,1e-05,1.58362]
[1779297378950,57.39,77320.75,0.0,0.99108,1e-05,1.57847]
[1779297383991,57.38,77319.69,0.0,0.99107,1e-05,1.57908]
[1779297388021,57.38,77328.09,0.0,0.99113,1e-05,1.57064]
[1779297390034,57.38,77335.77,0.0,0.99118,1e-05,1.56309]
[1779297392049,57.38,77353.22,0.0,0.9913,1e-05,1.54487]
[1779297393055,57.38,77357.07,0.0,0.99132,1e-05,1.54118]
[1779297398089,57.38,77353.87,0.0,0.9913,1e-05,1.54425]
[1779297403124,57.38,77353.82,0.0,0.9913,1e-05,1.54431]
[1779297405138,57.38,77348.75,0.0,0.99127,1e-05,1.54916]
[1779297407153,57.38,77343.25,0.0,0.99123,1e-05,1.55443]
[1779297408159,57.38,77331.17,0.0,0.99116,1e-05,1.56609]
[1779297409168,57.38,77331.64,0.0,0.99116,1e-05,1.5656]
[1779297414203,57.38,77334.96,0.0,0.99118,1e-05,1.56221]
[1779297415209,57.38,77329.72,0.0,0.99115,1e-05,1.56725]
[1779297416217,57.38,77330.01,0.0,0.99115,1e-05,1.56692]
[1779297418231,57.38,77321.06,0.0,0.99109,1e-05,1.57553]
[1779297419239,57.38,77320.64,0.0,0.99109,1e-05,1.57587]
[1779297420247,57.38,77315.36,0.0,0.99106,1e-05,1.58096]
[1779297421253,57.38,77313.64,0.0,0.99105,1e-05,1.58257]
[1779297426288,57.37,77302.84,0.0,0.99098,1e-05,1.59278]
[1779297427294,57.37,77301.38,0.0,0.99097,1e-05,1.59412]
[1779297430315,57.37,77307.93,0.0,0.99102,1e-05,1.5874]
[1779297431323,57.37,77308.3,0.0,0.99102,1e-05,1.58695]
[1779297434343,57.37,77313.22,0.0,0.99105,1e-05,1.5819]
[1779297439391,57.37,77312.13,0.0,0.99105,1e-05,1.5826]
[1779297440398,57.37,77319.04,0.0,0.99109,1e-05,1.57579]
[1779297441404,57.37,77329.88,0.0,0.99116,1e-05,1.5652]
[1779297442411,57.37,77329.92,0.0,0.99116,1e-05,1.56512]
[1779297447456,57.36,77327.75,0.0,0.99115,1e-05,1.56701]
[1779297452491,57.36,77334.16,0.0,0.9912,1e-05,1.55926]
[1779297454505,57.36,77340.44,0.0,0.99124,1e-05,1.55314]
[1779297457527,57.36,77344.97,0.0,0.99127,1e-05,1.54872]
[1779297462562,57.36,77337.42,0.0,0.99122,1e-05,1.55589]
[1779297464576,57.36,77332.93,0.0,0.99119,1e-05,1.56017]
[1779297465584,57.36,77327.14,0.0,0.99116,1e-05,1.56573]
[1779297467598,57.36,77324.65,0.0,0.99114,1e-05,1.56804]
[1779297472632,57.36,77320.55,0.0,0.99112,1e-05,1.57174]
[1779297478676,57.36,77323.1,0.0,0.99114,1e-05,1.5689]
[1779297483710,57.35,77320.52,0.0,0.99112,1e-05,1.57113]
[1779297484717,57.35,77325.7,0.0,0.99116,1e-05,1.56603]
[1779297486730,57.35,77330.37,0.0,0.99119,1e-05,1.56141]
[1779297491767,57.35,77332.53,0.0,0.9912,1e-05,1.55911]
[1779297496801,57.35,77332.76,0.0,0.9912,1e-05,1.55871]
[1779297501849,57.35,77344.36,0.0,0.99128,1e-05,1.54736]
[1779297502854,57.35,77343.4,0.0,0.99127,1e-05,1.54826]
[1779297506886,57.35,77354.28,0.0,0.99134,1e-05,1.53775]
[1779297507896,57.35,77358.74,0.0,0.99137,1e-05,1.53349]
[1779297508908,57.35,77362.89,0.0,0.99139,1e-05,1.52954]
[1779297513940,57.35,77358.88,0.0,0.99138,1e-05,1.53208]
[1779297516959,57.35,77366.81,0.0,0.99143,1e-05,1.52459]
[1779297517967,57.35,77368.47,0.0,0.99144,1e-05,1.52305]
[1779297523001,57.35,77366.04,0.0,0.99142,1e-05,1.52553]
[1779297525018,57.35,77376.1,0.0,0.99148,1e-05,1.51608]
[1779297526025,57.35,77375.81,0.0,0.99148,1e-05,1.51641]
[1779297531060,57.35,77373.98,0.0,0.99147,1e-05,1.51841]
[1779297536095,57.35,77371.57,0.0,0.99145,1e-05,1.52096]
[1779297540123,57.36,77378.21,0.0,0.99149,1e-05,1.5149]
[1779297541133,57.36,77373.68,0.0,0.99146,1e-05,1.51931]
[1779297544152,57.36,77367.87,0.0,0.99142,1e-05,1.52493]
[1779297546167,57.36,77364.42,0.0,0.9914,1e-05,1.52836]
[1779297551202,57.36,77363.63,0.0,0.9914,1e-05,1.52931]
[1779297554223,57.36,77371.46,0.0,0.99144,1e-05,1.52198]
[1779297555230,57.36,77375.43,0.0,0.99147,1e-05,1.5184]
[1779297558253,57.36,77387.78,0.0,0.99154,1e-05,1.50699]
[1779297559261,57.36,77391.72,0.0,0.99156,1e-05,1.50339]
[1779297564296,57.37,77395.69,0.0,0.99159,1e-05,1.50013]
[1779297565303,57.37,77396.94,0.0,0.99159,1e-05,1.49906]
[1779297567317,57.37,77403.52,0.0,0.99163,1e-05,1.49312]
[1779297568323,57.37,77404.05,0.0,0.99163,1e-05,1.49273]
[1779297573358,57.37,77403.37,0.0,0.99163,1e-05,1.49248]
[1779297574366,57.37,77396.92,0.0,0.9916,1e-05,1.49849]
[1779297575373,57.37,77397.57,0.0,0.9916,1e-05,1.49789]
[1779297579401,57.37,77386.5,0.0,0.99153,1e-05,1.50835]
[1779297580408,57.37,77385.54,0.0,0.99152,1e-05,1.50933]
[1779297583429,57.38,77391.17,0.0,0.99156,1e-05,1.50426]
[1779297587457,57.38,77396.68,0.0,0.99159,1e-05,1.49942]
[1779297589470,57.38,77402.14,0.0,0.99162,1e-05,1.49449]
[1779297591491,57.38,77414.64,0.0,0.9917,1e-05,1.48305]
[1779297592497,57.38,77415.96,0.0,0.9917,1e-05,1.48193]
[1779297593501,57.38,77421.88,0.0,0.99174,1e-05,1.47657]
[1779297594509,57.38,77422.17,0.0,0.99174,1e-05,1.47642]
[1779297599543,57.39,77421.36,0.0,0.99173,1e-05,1.47777]
[1779297604581,57.39,77426.36,0.0,0.99176,1e-05,1.47375]
[1779297606599,57.39,77426.91,0.0,0.99176,1e-05,1.4735]
[1779297608607,57.39,77435.59,0.0,0.99181,1e-05,1.46578]
[1779297609615,57.4,77440.22,0.0,0.99184,1e-05,1.46168]
[1779297612643,57.4,77440.9,0.0,0.99184,1e-05,1.46151]
[1779297616665,57.4,77432.54,0.0,0.99178,1e-05,1.46978]
[1779297618680,57.4,77426.59,0.0,0.99175,1e-05,1.47554]
[1779297623719,57.41,77424.62,0.0,0.99173,1e-05,1.47801]
[1779297628763,57.41,77423.9,0.0,0.99172,1e-05,1.47933]
[1779297630775,57.42,77439.18,0.0,0.99181,1e-05,1.46553]
[1779297631780,57.42,77442.21,0.0,0.99183,1e-05,1.46162]
[1779297636815,57.42,77440.02,0.0,0.99182,1e-05,1.46442]
[1779297641850,57.43,77440.94,0.0,0.99182,1e-05,1.4644]
[1779297645878,57.43,77430.61,0.0,0.99175,1e-05,1.47454]
[1779297646885,57.43,77428.05,0.0,0.99173,1e-05,1.47705]
[1779297651922,57.44,77425.51,0.0,0.99171,1e-05,1.48012]
[1779297652928,57.44,77433.49,0.0,0.99176,1e-05,1.4729]
[1779297653937,57.44,77433.92,0.0,0.99176,1e-05,1.47267]
[1779297658971,57.45,77433.88,0.0,0.99176,1e-05,1.4735]
[1779297664037,57.45,77438.22,0.0,0.99178,1e-05,1.47049]
[1779297669065,57.46,77430.14,0.0,0.99172,1e-05,1.47876]
[1779297674034,57.46,77437.33,0.0,0.99176,1e-05,1.47292]
[1779297679138,57.47,77434.74,0.0,0.99174,1e-05,1.47613]
[1779297684171,57.48,77436.11,0.0,0.99174,1e-05,1.47569]
[1779297689205,57.48,77439.04,0.0,0.99176,1e-05,1.47383]
[1779297693239,57.49,77431.77,0.0,0.99172,1e-05,1.47988]
[1779297694241,57.49,77425.67,0.0,0.99168,1e-05,1.48566]
[1779297699275,57.49,77427.1,0.0,0.99168,1e-05,1.48504]
[1779297704311,57.5,77426.73,0.0,0.99168,1e-05,1.48608]
[1779297709346,57.5,77428.19,0.0,0.99168,1e-05,1.48541]
[1779297714382,57.51,77420.68,0.0,0.99163,1e-05,1.49305]
[1779297715388,57.51,77425.3,0.0,0.99166,1e-05,1.48888]
[1779297716397,57.51,77431.93,0.0,0.9917,1e-05,1.48287]
[1779297717402,57.51,77434.29,0.0,0.99171,1e-05,1.48082]
[1779297722437,57.51,77438.54,0.0,0.99173,1e-05,1.4776]
[1779297727471,57.52,77443.74,0.0,0.99176,1e-05,1.4735]
[1779297728478,57.52,77444.15,0.0,0.99176,1e-05,1.47327]
[1779297733514,57.52,77445.93,0.0,0.99177,1e-05,1.47235]
[1779297738550,57.53,77448.8,0.0,0.99178,1e-05,1.47041]
[1779297744610,57.53,77451.59,0.0,0.99179,1e-05,1.46869]
[1779297749645,57.54,77454.65,0.0,0.9918,1e-05,1.46658]
[1779297754680,57.55,77445.71,0.0,0.99175,1e-05,1.47467]
[1779297757700,57.55,77454.63,0.0,0.9918,1e-05,1.46687]
[1779297759715,57.55,77459.71,0.0,0.99183,1e-05,1.46251]
[1779297760722,57.55,77458.89,0.0,0.99182,1e-05,1.46342]
[1779297765756,57.56,77454.23,0.0,0.99179,1e-05,1.46844]
[1779297770795,57.56,77454.7,0.0,0.99179,1e-05,1.46874]
[1779297771799,57.56,77455.69,0.0,0.99179,1e-05,1.46799]
[1779297776835,57.57,77454.28,0.0,0.99178,1e-05,1.47008]
[1779297781870,57.58,77453.91,0.0,0.99177,1e-05,1.47121]
[1779297786907,57.58,77452.36,0.0,0.99176,1e-05,1.4734]
[1779297791944,57.59,77461.76,0.0,0.99181,1e-05,1.46555]
[1779297796977,57.59,77463.51,0.0,0.99181,1e-05,1.46478]
[1779297802018,57.6,77463.91,0.0,0.99181,1e-05,1.46522]
[1779297807048,57.6,77467.52,0.0,0.99183,1e-05,1.46272]
[1779297812083,57.61,77470.29,0.0,0.99185,1e-05,1.45968]
[1779297814097,57.61,77465.95,0.0,0.99182,1e-05,1.46409]
[1779297819132,57.62,77467.54,0.0,0.99182,1e-05,1.46336]
[1779297824167,57.62,77473.1,0.0,0.99185,1e-05,1.45903]
[1779297825174,57.62,77464.26,0.0,0.9918,1e-05,1.46723]
[1779297826181,57.62,77456.81,0.0,0.99175,1e-05,1.47418]
[1779297829201,57.63,77460.44,0.0,0.99177,1e-05,1.47122]
[1779297832223,57.63,77463.68,0.0,0.99179,1e-05,1.46866]
[1779297837259,57.63,77459.62,0.0,0.99176,1e-05,1.47306]
[1779297842295,57.64,77454.86,0.0,0.99173,1e-05,1.47811]
[1779297845237,57.64,77442.27,0.0,0.99165,1e-05,1.49009]
[1779297850351,57.64,77438.21,0.0,0.99162,1e-05,1.49442]
[1779297855385,57.65,77438.76,0.0,0.99162,1e-05,1.49444]
[1779297860421,57.65,77441.28,0.0,0.99163,1e-05,1.49262]
[1779297865456,57.66,77441.3,0.0,0.99163,1e-05,1.4931]
[1779297868478,57.66,77446.9,0.0,0.99166,1e-05,1.48821]
[1779297871499,57.66,77457.57,0.0,0.99173,1e-05,1.4774]
[1779297872506,57.66,77463.91,0.0,0.99177,1e-05,1.4717]
[1779297873512,57.66,77462.43,0.0,0.99176,1e-05,1.47319]
[1779297874519,57.66,77455.17,0.0,0.99171,1e-05,1.48]
[1779297875526,57.66,77457.48,0.0,0.99173,1e-05,1.47799]
[1779297880561,57.67,77454.57,0.0,0.99171,1e-05,1.48132]
[1779297885596,57.67,77458.34,0.0,0.99172,1e-05,1.47851]
[1779297888618,57.68,77460.2,0.0,0.99173,1e-05,1.47723]
[1779297895589,57.68,77459.73,0.0,0.99172,1e-05,1.47869]
[1779297900702,57.69,77459.35,0.0,0.99172,1e-05,1.47978]
[1779297903723,57.69,77443.91,0.0,0.99162,1e-05,1.49446]
[1779297904730,57.69,77437.74,0.0,0.99158,1e-05,1.50031]
[1779297905737,57.69,77436.95,0.0,0.99158,1e-05,1.50116]
[1779297910776,57.7,77435.0,0.0,0.99156,1e-05,1.50351]
[1779297915810,57.7,77430.71,0.0,0.99153,1e-05,1.50803]
[1779297917824,57.7,77437.48,0.0,0.99157,1e-05,1.50192]
[1779297918833,57.7,77442.69,0.0,0.9916,1e-05,1.49719]
[1779297921852,57.7,77446.84,0.0,0.99163,1e-05,1.4937]
[1779297925884,57.71,77449.85,0.0,0.99164,1e-05,1.49143]
[1779297926891,57.71,77443.16,0.0,0.9916,1e-05,1.49776]
[1779297927900,57.71,77440.47,0.0,0.99158,1e-05,1.50038]
[1779297932929,57.71,77439.15,0.0,0.99158,1e-05,1.50084]
[1779297937964,57.72,77439.09,0.0,0.99157,1e-05,1.50144]
[1779297942999,57.72,77438.06,0.0,0.99156,1e-05,1.50294]
[1779297948034,57.72,77439.21,0.0,0.99157,1e-05,1.5024]
[1779297953069,57.73,77435.75,0.0,0.99154,1e-05,1.50616]
[1779297954075,57.73,77430.55,0.0,0.99151,1e-05,1.51112]
[1779297955083,57.73,77431.11,0.0,0.99151,1e-05,1.5107]
[1779297960121,57.73,77435.08,0.0,0.99153,1e-05,1.50746]
[1779297965153,57.74,77437.55,0.0,0.99155,1e-05,1.50561]
[1779297970187,57.74,77437.03,0.0,0.99154,1e-05,1.50654]
[1779297974217,57.74,77446.01,0.0,0.99159,1e-05,1.49854]
[1779297975224,57.74,77446.04,0.0,0.99159,1e-05,1.49862]
[1779297980259,57.75,77448.41,0.0,0.9916,1e-05,1.49694]
[1779297985294,57.75,77449.72,0.0,0.99161,1e-05,1.49629]
[1779297990329,57.75,77449.64,0.0,0.9916,1e-05,1.49696]
[1779297994359,57.76,77455.79,0.0,0.99165,1e-05,1.49043]
[1779297999392,57.76,77460.56,0.0,0.99167,1e-05,1.48678]
[1779298004427,57.77,77466.05,0.0,0.9917,1e-05,1.48236]
[1779298008458,57.77,77494.27,0.0,0.99186,1e-05,1.45715]
[1779298009465,57.77,77488.37,0.0,0.99183,1e-05,1.46266]
[1779298011479,57.77,77493.86,0.0,0.99186,1e-05,1.458]
[1779298013493,57.78,77488.99,0.0,0.99183,1e-05,1.46275]
[1779298017522,57.78,77484.46,0.0,0.99179,1e-05,1.46749]
[1779298018528,57.78,77474.42,0.0,0.99173,1e-05,1.4768]
[1779298019535,57.78,77481.3,0.0,0.99177,1e-05,1.47064]
[1779298023563,57.79,77486.3,0.0,0.9918,1e-05,1.46667]
[1779298028598,57.79,77483.34,0.0,0.99178,1e-05,1.47007]
[1779298033633,57.8,77485.14,0.0,0.99178,1e-05,1.46913]
[1779298038668,57.8,77489.63,0.0,0.99181,1e-05,1.46574]
[1779298043705,57.81,77490.58,0.0,0.99181,1e-05,1.46559]
[1779298048739,57.81,77491.27,0.0,0.99181,1e-05,1.46567]
[1779298053779,57.82,77483.19,0.0,0.99176,1e-05,1.47243]
[1779298054782,57.82,77494.45,0.0,0.99183,1e-05,1.4623]
[1779298055796,57.82,77508.58,0.0,0.99191,1e-05,1.44965]
[1779298056806,57.82,77508.41,0.0,0.99191,1e-05,1.44997]
[1779298057809,57.82,77517.83,0.0,0.99196,1e-05,1.44165]
[1779298058816,57.82,77519.69,0.0,0.99197,1e-05,1.44016]
[1779298060830,57.82,77521.68,0.0,0.99198,1e-05,1.43875]
[1779298065866,57.83,77518.64,0.0,0.99196,1e-05,1.44242]
[1779298069895,57.84,77528.84,0.0,0.99201,1e-05,1.43402]
[1779298070903,57.84,77536.34,0.0,0.99205,1e-05,1.42754]
[1779298071910,57.84,77536.03,0.0,0.99205,1e-05,1.42803]
[1779298076945,57.85,77535.78,0.0,0.99204,1e-05,1.42932]
[1779298081981,57.85,77553.32,0.0,0.99214,1e-05,1.41483]
[1779298083004,57.86,77567.07,0.0,0.99221,1e-05,1.40297]
[1779298083998,57.86,77570.77,0.0,0.99223,1e-05,1.39999]
[1779298085000,57.86,77578.1,0.0,0.99227,1e-05,1.39384]
[1779298086010,57.86,77579.66,0.0,0.99228,1e-05,1.39276]
[1779298091057,57.87,77578.36,0.0,0.99226,1e-05,1.39526]
[1779298092065,57.87,77565.66,0.0,0.99219,1e-05,1.40665]
[1779298093078,57.87,77571.18,0.0,0.99222,1e-05,1.40206]
[1779298095086,57.88,77564.73,0.0,0.99218,1e-05,1.40824]
[1779298097100,57.88,77558.47,0.0,0.99214,1e-05,1.41425]
[1779298098107,57.88,77551.71,0.0,0.9921,1e-05,1.42047]
[1779298099113,57.89,77546.87,0.0,0.99207,1e-05,1.42499]
[1779298100122,57.89,77547.75,0.0,0.99207,1e-05,1.42443]
[1779298102136,57.89,77537.72,0.0,0.99201,1e-05,1.4338]
[1779298103143,57.89,77534.48,0.0,0.99199,1e-05,1.43689]
[1779298108177,57.9,77533.52,0.0,0.99198,1e-05,1.43876]
[1779298113219,57.91,77533.28,0.0,0.99198,1e-05,1.43871]
[1779298118248,57.91,77530.77,0.0,0.99196,1e-05,1.44199]
[1779298124292,57.92,77527.14,0.0,0.99193,1e-05,1.44647]
[1779298129326,57.93,77523.93,0.0,0.99191,1e-05,1.45036]
[1779298132346,57.93,77518.93,0.0,0.99187,1e-05,1.45546]
[1779298137383,57.94,77519.22,0.0,0.99187,1e-05,1.45612]
[1779298142434,57.95,77518.6,0.0,0.99186,1e-05,1.45761]
[1779298143430,57.95,77509.21,0.0,0.9918,1e-05,1.4663]
[1779298144435,57.95,77501.87,0.0,0.99176,1e-05,1.47315]
[1779298145444,57.95,77502.73,0.0,0.99176,1e-05,1.47252]
[1779298148463,57.95,77490.72,0.0,0.99169,1e-05,1.48396]
[1779298149471,57.95,77490.68,0.0,0.99169,1e-05,1.48413]
[1779298152496,57.96,77533.16,0.0,0.99194,1e-05,1.44595]
[1779298153507,57.96,77542.89,0.0,0.99199,1e-05,1.43743]
[1779298154508,57.96,77542.54,0.0,0.99199,1e-05,1.43795]
[1779298155515,57.96,77537.45,0.0,0.99196,1e-05,1.44271]
[1779298156522,57.96,77536.78,0.0,0.99195,1e-05,1.4435]
[1779298161556,57.97,77530.61,0.0,0.99191,1e-05,1.44999]
[1779298166592,57.98,77528.83,0.0,0.99189,1e-05,1.45271]
[1779298171627,57.98,77528.37,0.0,0.99189,1e-05,1.45274]
[1779298176662,57.99,77526.64,0.0,0.99187,1e-05,1.45524]
[1779298180690,57.99,77518.44,0.0,0.99182,1e-05,1.46339]
[1779298185724,58.0,77512.53,0.0,0.99178,1e-05,1.4696]
[1779298186732,58.0,77503.9,0.0,0.99173,1e-05,1.47761]
[1779298191767,58.01,77503.51,0.0,0.99172,1e-05,1.47869]
[1779298196803,58.01,77504.46,0.0,0.99172,1e-05,1.47854]
[1779298197809,58.01,77496.48,0.0,0.99167,1e-05,1.48598]
[1779298198816,58.01,77491.73,0.0,0.99165,1e-05,1.49046]
[1779298201839,58.02,77503.64,0.0,0.99171,1e-05,1.47992]
[1779298203851,58.02,77512.13,0.0,0.99176,1e-05,1.47246]
[1779298206874,58.02,77519.36,0.0,0.9918,1e-05,1.46634]
[1779298207880,58.02,77526.83,0.0,0.99185,1e-05,1.45973]
[1779298208886,58.02,77529.84,0.0,0.99186,1e-05,1.45719]
[1779298213923,58.03,77529.65,0.0,0.99186,1e-05,1.45824]
[1779298215937,58.03,77516.6,0.0,0.99178,1e-05,1.47042]
[1779298216943,58.03,77510.99,0.0,0.99174,1e-05,1.47568]
[1779298218958,58.04,77511.03,0.0,0.99174,1e-05,1.47593]
[1779298222985,58.04,77522.93,0.0,0.99181,1e-05,1.46568]
[1779298223991,58.04,77522.39,0.0,0.9918,1e-05,1.46634]
[1779298229027,58.05,77525.0,0.0,0.99181,1e-05,1.46478]
[1779298234064,58.05,77525.23,0.0,0.99182,1e-05,1.46412]
[1779298235069,58.05,77517.91,0.0,0.99177,1e-05,1.47093]
[1779298236076,58.05,77515.76,0.0,0.99176,1e-05,1.47304]
[1779298241112,58.06,77517.35,0.0,0.99176,1e-05,1.47235]
[1779298246146,58.07,77514.29,0.0,0.99174,1e-05,1.47589]
[1779298251183,58.07,77514.2,0.0,0.99173,1e-05,1.47667]
[1779298256219,58.07,77516.96,0.0,0.99175,1e-05,1.47484]
[1779298260253,58.08,77509.44,0.0,0.9917,1e-05,1.48225]
[1779298261263,58.08,77508.95,0.0,0.9917,1e-05,1.48282]
[1779298266294,58.08,77508.83,0.0,0.99169,1e-05,1.48355]
[1779298271331,58.09,77504.09,0.0,0.99166,1e-05,1.48847]
[1779298272338,58.09,77503.62,0.0,0.99165,1e-05,1.489]
[1779298277374,58.09,77500.44,0.0,0.99163,1e-05,1.49242]
[1779298283415,58.1,77499.74,0.0,0.99162,1e-05,1.49363]
[1779298285429,58.1,77491.49,0.0,0.99157,1e-05,1.50142]
[1779298286436,58.1,77492.16,0.0,0.99158,1e-05,1.50088]
[1779298287443,58.1,77480.89,0.0,0.99151,1e-05,1.51141]
[1779298288458,58.1,77473.06,0.0,0.99146,1e-05,1.51876]
[1779298289464,58.1,77473.0,0.0,0.99146,1e-05,1.51886]
[1779298295506,58.1,77474.01,0.0,0.99147,1e-05,1.51685]
[1779298300542,58.1,77476.94,0.0,0.99149,1e-05,1.51433]
[1779298305585,58.1,77476.62,0.0,0.99149,1e-05,1.51482]
[1779298309617,58.1,77471.21,0.0,0.99145,1e-05,1.52]
[1779298310620,58.1,77464.85,0.0,0.99141,1e-05,1.52597]
[1779298311628,58.1,77465.69,0.0,0.99142,1e-05,1.5252]
[1779298313641,58.1,77474.04,0.0,0.99147,1e-05,1.51742]
[1779298314649,58.11,77476.26,0.0,0.99148,1e-05,1.51537]
[1779298319683,58.11,77477.56,0.0,0.99149,1e-05,1.51429]
[1779298320689,58.11,77484.42,0.0,0.99153,1e-05,1.50794]
[1779298321698,58.11,77484.96,0.0,0.99153,1e-05,1.50748]
[1779298326732,58.11,77483.32,0.0,0.99152,1e-05,1.50919]
[1779298331767,58.11,77485.69,0.0,0.99154,1e-05,1.50723]
[1779298336801,58.11,77485.88,0.0,0.99153,1e-05,1.50727]
[1779298341838,58.11,77485.51,0.0,0.99153,1e-05,1.50785]
[1779298347880,58.11,77484.73,0.0,0.99152,1e-05,1.50887]
[1779298351906,58.12,77478.75,0.0,0.99149,1e-05,1.5133]
[1779298354929,58.12,77483.45,0.0,0.99152,1e-05,1.50907]
[1779298359965,58.12,77482.38,0.0,0.99151,1e-05,1.51032]
[1779298364999,58.12,77486.14,0.0,0.99153,1e-05,1.50709]
[1779298370040,58.12,77484.92,0.0,0.99153,1e-05,1.5085]
[1779298375071,58.12,77484.18,0.0,0.99152,1e-05,1.50947]
[1779298380107,58.13,77484.54,0.0,0.99152,1e-05,1.5094]
[1779298385143,58.13,77485.01,0.0,0.99152,1e-05,1.50923]
[1779298386149,58.13,77491.36,0.0,0.99156,1e-05,1.5034]
[1779298387156,58.13,77492.0,0.0,0.99156,1e-05,1.50287]
[1779298393198,58.13,77490.65,0.0,0.99155,1e-05,1.50451]
[1779298397227,58.13,77482.06,0.0,0.9915,1e-05,1.51272]
[1779298401253,58.13,77478.2,0.0,0.99147,1e-05,1.51651]
[1779298406290,58.14,77481.95,0.0,0.99149,1e-05,1.51324]
[1779298409312,58.14,77491.96,0.0,0.99155,1e-05,1.5041]
[1779298410317,58.14,77492.43,0.0,0.99156,1e-05,1.50372]
[1779298415353,58.14,77491.92,0.0,0.99156,1e-05,1.5032]
[1779298420387,58.14,77490.57,0.0,0.99155,1e-05,1.50478]
[1779298425424,58.14,77490.81,0.0,0.99155,1e-05,1.50489]
[1779298430458,58.15,77490.03,0.0,0.99154,1e-05,1.50593]
[1779298433484,58.15,77474.14,0.0,0.99144,1e-05,1.52089]
[1779298434487,58.15,77479.24,0.0,0.99147,1e-05,1.51617]
[1779298436501,58.15,77480.41,0.0,0.99148,1e-05,1.51517]
[1779298437508,58.15,77487.64,0.0,0.99152,1e-05,1.5085]
[1779298439529,58.15,77488.01,0.0,0.99153,1e-05,1.50828]
[1779298444560,58.15,77489.74,0.0,0.99153,1e-05,1.50699]
[1779298449594,58.15,77489.5,0.0,0.99153,1e-05,1.50753]
[1779298450602,58.15,77496.15,0.0,0.99157,1e-05,1.50144]
[1779298451610,58.16,77495.49,0.0,0.99157,1e-05,1.50213]
[1779298456644,58.16,77493.67,0.0,0.99155,1e-05,1.50419]
[1779298461679,58.17,77493.15,0.0,0.99154,1e-05,1.50605]
[1779298466714,58.17,77493.57,0.0,0.99154,1e-05,1.50602]
[1779298471750,58.17,77497.39,0.0,0.99157,1e-05,1.50151]
[1779298476784,58.17,77499.62,0.0,0.99158,1e-05,1.4998]
[1779298481820,58.18,77502.94,0.0,0.9916,1e-05,1.49708]
[1779298486855,58.18,77505.05,0.0,0.99161,1e-05,1.49546]
[1779298491892,58.18,77499.61,0.0,0.99157,1e-05,1.5008]
[1779298492899,58.18,77500.16,0.0,0.99158,1e-05,1.50035]
[1779298496926,58.18,77506.14,0.0,0.99161,1e-05,1.49506]
[1779298501961,58.19,77508.58,0.0,0.99162,1e-05,1.49318]
[1779298506997,58.19,77505.86,0.0,0.99161,1e-05,1.49598]
[1779298512032,58.19,77501.19,0.0,0.99158,1e-05,1.50059]
[1779298517066,58.19,77502.34,0.0,0.99158,1e-05,1.49981]
[1779298522102,58.19,77506.01,0.0,0.9916,1e-05,1.49672]
[1779298524117,58.19,77516.55,0.0,0.99166,1e-05,1.48718]
[1779298529150,58.2,77516.53,0.0,0.99166,1e-05,1.48762]
[1779298534186,58.2,77515.22,0.0,0.99166,1e-05,1.48794]
[1779298539223,58.2,77516.93,0.0,0.99166,1e-05,1.48682]
[1779298540234,58.2,77536.28,0.0,0.99178,1e-05,1.46919]
[1779298541239,58.21,77549.12,0.0,0.99185,1e-05,1.4578]
[1779298542247,58.21,77552.19,0.0,0.99187,1e-05,1.45518]
[1779298545271,58.21,77557.16,0.0,0.9919,1e-05,1.45115]
[1779298546280,58.21,77566.5,0.0,0.99195,1e-05,1.44294]
[1779298547285,58.21,77575.25,0.0,0.992,1e-05,1.43531]
[1779298548293,58.21,77577.98,0.0,0.99201,1e-05,1.43306]
[1779298550306,58.22,77570.5,0.0,0.99197,1e-05,1.44008]
[1779298551313,58.22,77571.39,0.0,0.99197,1e-05,1.43945]
[1779298553326,58.22,77576.61,0.0,0.992,1e-05,1.43515]
[1779298558362,58.23,77575.35,0.0,0.99199,1e-05,1.43714]
[1779298563397,58.23,77580.8,0.0,0.99201,1e-05,1.43316]
[1779298566423,58.24,77593.78,0.0,0.99208,1e-05,1.42223]
[1779298567431,58.24,77609.27,0.0,0.99217,1e-05,1.40882]
[1779298568437,58.24,77609.67,0.0,0.99217,1e-05,1.40869]
[1779298573473,58.25,77611.88,0.0,0.99218,1e-05,1.40787]
[1779298578519,58.25,77645.0,0.0,0.99236,1e-05,1.38008]
[1779298579525,58.26,77648.34,0.0,0.99237,1e-05,1.37771]
[1779298581541,58.26,77652.71,0.0,0.99239,1e-05,1.37452]
[1779298582550,58.26,77647.62,0.0,0.99236,1e-05,1.37917]
[1779298584563,58.27,77633.47,0.0,0.99228,1e-05,1.39191]
[1779298585569,58.27,77634.25,0.0,0.99228,1e-05,1.39149]
[1779298590604,58.28,77635.85,0.0,0.99228,1e-05,1.39136]
[1779298594634,58.29,77625.82,0.0,0.99223,1e-05,1.39979]
[1779298595641,58.29,77616.06,0.0,0.99217,1e-05,1.40853]
[1779298596647,58.29,77603.47,0.0,0.9921,1e-05,1.41978]
[1779298597655,58.29,77602.8,0.0,0.99209,1e-05,1.42057]
[1779298601682,58.3,77595.88,0.0,0.99205,1e-05,1.42748]
[1779298604704,58.3,77591.4,0.0,0.99202,1e-05,1.43202]
[1779298609739,58.31,77587.02,0.0,0.99199,1e-05,1.43684]
[1779298611752,58.31,77585.7,0.0,0.99198,1e-05,1.43835]
[1779298614775,58.31,77588.99,0.0,0.992,1e-05,1.43596]
[1779298619810,58.32,77586.21,0.0,0.99197,1e-05,1.43929]
[1779298624872,58.32,77589.28,0.0,0.99199,1e-05,1.43741]
[1779298626869,58.33,77583.46,0.0,0.99195,1e-05,1.44293]
[1779298627874,58.33,77574.5,0.0,0.9919,1e-05,1.45109]
[1779298628882,58.33,77581.84,0.0,0.99194,1e-05,1.44469]
[1779298629888,58.33,77601.33,0.0,0.99205,1e-05,1.42756]
[1779298630896,58.33,77602.52,0.0,0.99206,1e-05,1.4267]
[1779298635932,58.34,77602.76,0.0,0.99205,1e-05,1.42746]
[1779298640966,58.35,77602.02,0.0,0.99204,1e-05,1.42909]
[1779298646001,58.35,77599.44,0.0,0.99202,1e-05,1.43234]
[1779298649027,58.36,77593.97,0.0,0.99198,1e-05,1.43777]
[1779298650034,58.36,77589.94,0.0,0.99196,1e-05,1.44153]
[1779298652049,58.36,77582.57,0.0,0.99192,1e-05,1.44716]
[1779298653056,58.36,77573.26,0.0,0.99187,1e-05,1.45566]
[1779298654064,58.36,77569.53,0.0,0.99184,1e-05,1.45916]
[1779298656077,58.37,77562.76,0.0,0.9918,1e-05,1.46555]
[1779298658091,58.37,77563.14,0.0,0.9918,1e-05,1.46547]
[1779298662119,58.37,77558.68,0.0,0.99177,1e-05,1.47002]
[1779298665142,58.37,77549.58,0.0,0.99172,1e-05,1.47864]
[1779298666150,58.37,77547.32,0.0,0.9917,1e-05,1.4808]
[1779298668162,58.38,77545.09,0.0,0.99169,1e-05,1.48311]
[1779298673199,58.38,77544.77,0.0,0.99168,1e-05,1.48388]
[1779298678240,58.38,77545.49,0.0,0.99169,1e-05,1.48363]
[1779298683272,58.39,77540.77,0.0,0.99165,1e-05,1.48854]
[1779298685286,58.39,77531.7,0.0,0.9916,1e-05,1.49702]
[1779298690320,58.39,77533.62,0.0,0.99161,1e-05,1.49569]
[1779298695354,58.39,77531.18,0.0,0.99159,1e-05,1.49835]
[1779298700397,58.4,77536.0,0.0,0.99162,1e-05,1.49434]
[1779298705424,58.4,77536.01,0.0,0.99161,1e-05,1.49477]
[1779298710459,58.4,77536.09,0.0,0.99161,1e-05,1.49514]
[1779298715495,58.41,77535.16,0.0,0.99161,1e-05,1.49512]
[1779298721536,58.41,77535.63,0.0,0.99161,1e-05,1.49522]
[1779298726571,58.41,77538.56,0.0,0.99162,1e-05,1.493]
[1779298731606,58.42,77535.04,0.0,0.9916,1e-05,1.49669]
[1779298734628,58.42,77526.63,0.0,0.99155,1e-05,1.50469]
[1779298735634,58.42,77526.68,0.0,0.99155,1e-05,1.50472]
[1779298741676,58.42,77525.44,0.0,0.99154,1e-05,1.50631]
[1779298746712,58.42,77527.95,0.0,0.99155,1e-05,1.50438]
[1779298751747,58.43,77535.41,0.0,0.99159,1e-05,1.49791]
[1779298753761,58.43,77537.06,0.0,0.9916,1e-05,1.49659]
[1779298759802,58.43,77539.08,0.0,0.99161,1e-05,1.49533]
[1779298764838,58.44,77544.13,0.0,0.99164,1e-05,1.49121]
[1779298766852,58.44,77550.2,0.0,0.99167,1e-05,1.48588]
[1779298768866,58.44,77552.22,0.0,0.99168,1e-05,1.48427]
[1779298775915,58.44,77557.04,0.0,0.99171,1e-05,1.47936]
[1779298780951,58.45,77557.58,0.0,0.99171,1e-05,1.4794]
[1779298785986,58.45,77558.56,0.0,0.99171,1e-05,1.479]
[1779298791020,58.45,77563.11,0.0,0.99174,1e-05,1.47533]
[1779298796055,58.46,77569.09,0.0,0.99177,1e-05,1.47038]
[1779298801095,58.46,77569.15,0.0,0.99177,1e-05,1.4708]
[1779298803110,58.46,77556.18,0.0,0.99169,1e-05,1.48272]
[1779298804117,58.46,77554.91,0.0,0.99168,1e-05,1.48394]
[1779298806130,58.46,77543.5,0.0,0.99161,1e-05,1.49449]
[1779298807148,58.46,77542.4,0.0,0.99161,1e-05,1.49555]
[1779298809160,58.47,77528.45,0.0,0.99152,1e-05,1.50847]
[1779298811173,58.47,77527.0,0.0,0.99151,1e-05,1.50986]
[1779298816209,58.47,77523.73,0.0,0.99149,1e-05,1.51303]
[1779298821244,58.47,77520.36,0.0,0.99147,1e-05,1.51626]
[1779298826279,58.47,77521.37,0.0,0.99148,1e-05,1.51545]
[1779298831314,58.47,77522.99,0.0,0.99149,1e-05,1.51275]
[1779298836349,58.47,77521.37,0.0,0.99148,1e-05,1.51441]
[1779298839371,58.47,77515.67,0.0,0.99145,1e-05,1.51981]
[1779298844406,58.47,77513.07,0.0,0.99143,1e-05,1.52233]
[1779298849441,58.47,77514.21,0.0,0.99144,1e-05,1.52136]
[1779298854478,58.47,77511.14,0.0,0.99142,1e-05,1.52428]
[1779298859513,58.47,77510.9,0.0,0.99142,1e-05,1.52454]
[1779298862537,58.47,77506.34,0.0,0.99139,1e-05,1.52881]
[1779298864561,58.47,77514.57,0.0,0.99144,1e-05,1.52115]
[1779298865566,58.47,77516.14,0.0,0.99145,1e-05,1.5197]
[1779298870599,58.47,77516.59,0.0,0.99145,1e-05,1.51939]
[1779298875635,58.47,77515.73,0.0,0.99144,1e-05,1.52029]
[1779298881677,58.48,77514.73,0.0,0.99144,1e-05,1.52134]
[1779298886711,58.48,77514.74,0.0,0.99144,1e-05,1.52144]
[1779298891746,58.48,77514.72,0.0,0.99144,1e-05,1.52025]
[1779298896783,58.48,77512.51,0.0,0.99143,1e-05,1.5224]
[1779298898795,58.48,77529.22,0.0,0.99153,1e-05,1.50697]
[1779298899802,58.48,77539.82,0.0,0.99159,1e-05,1.49727]
[1779298900811,58.48,77539.24,0.0,0.99159,1e-05,1.49786]
[1779298905845,58.48,77534.2,0.0,0.99156,1e-05,1.50281]
[1779298910879,58.48,77530.86,0.0,0.99153,1e-05,1.50615]
[1779298915918,58.48,77529.78,0.0,0.99153,1e-05,1.50741]
[1779298920950,58.49,77529.95,0.0,0.99153,1e-05,1.50752]
[1779298923972,58.49,77535.93,0.0,0.99156,1e-05,1.50219]
[1779298925986,58.49,77530.59,0.0,0.99153,1e-05,1.50724]
[1779298927998,58.49,77529.26,0.0,0.99152,1e-05,1.50859]
[1779298933034,58.49,77527.41,0.0,0.99151,1e-05,1.5106]
[1779298939075,58.49,77523.66,0.0,0.99148,1e-05,1.5144]
[1779298944111,58.5,77539.96,0.0,0.99158,1e-05,1.49965]
[1779298945118,58.5,77542.36,0.0,0.99159,1e-05,1.49753]
[1779298948139,58.5,77549.95,0.0,0.99163,1e-05,1.49084]
[1779298949146,58.5,77556.46,0.0,0.99167,1e-05,1.485]
[1779298950153,58.5,77558.94,0.0,0.99169,1e-05,1.48285]
[1779298954181,58.5,77563.79,0.0,0.99172,1e-05,1.47758]
[1779298959216,58.51,77563.82,0.0,0.99172,1e-05,1.47815]
[1779298964251,58.51,77562.93,0.0,0.99171,1e-05,1.47957]
[1779298969286,58.52,77564.83,0.0,0.99171,1e-05,1.47843]
[1779298974321,58.52,77569.3,0.0,0.99173,1e-05,1.47545]
[1779298981369,58.53,77571.91,0.0,0.99174,1e-05,1.47389]
[1779298986405,58.53,77574.59,0.0,0.99176,1e-05,1.47202]
[1779298991442,58.54,77575.56,0.0,0.99176,1e-05,1.47168]
[1779298996476,58.54,77584.45,0.0,0.99181,1e-05,1.46419]
[1779298997483,58.54,77588.35,0.0,0.99183,1e-05,1.46081]
[1779298999497,58.54,77594.98,0.0,0.99187,1e-05,1.45511]
[1779299003462,58.55,77597.27,0.0,0.99188,1e-05,1.4536]
[1779299008560,58.55,77598.15,0.0,0.99188,1e-05,1.45362]
[1779299013596,58.56,77597.28,0.0,0.99187,1e-05,1.45376]
[1779299018629,58.56,77596.76,0.0,0.99187,1e-05,1.45488]
[1779299023664,58.57,77593.47,0.0,0.99184,1e-05,1.45847]
[1779299028699,58.57,77594.12,0.0,0.99184,1e-05,1.45851]
[1779299033737,58.57,77596.09,0.0,0.99185,1e-05,1.4574]
[1779299038771,58.58,77598.4,0.0,0.99186,1e-05,1.45597]
[1779299043805,58.58,77597.85,0.0,0.99185,1e-05,1.4571]
[1779299048840,58.59,77600.5,0.0,0.99186,1e-05,1.45538]
[1779299053894,58.59,77599.7,0.0,0.99186,1e-05,1.45672]
[1779299058926,58.6,77599.86,0.0,0.99185,1e-05,1.45721]
[1779299066982,58.6,77599.6,0.0,0.99185,1e-05,1.45843]
[1779299073024,58.61,77598.95,0.0,0.99184,1e-05,1.45847]
[1779299079066,58.62,77596.69,0.0,0.99183,1e-05,1.46127]
[1779299085108,58.62,77597.32,0.0,0.99182,1e-05,1.46147]
[1779299091152,58.63,77597.5,0.0,0.99182,1e-05,1.46208]
[1779299096185,58.63,77596.67,0.0,0.99181,1e-05,1.46346]
[1779299101226,58.64,77596.23,0.0,0.9918,1e-05,1.4645]
[1779299106259,58.64,77597.89,0.0,0.99181,1e-05,1.46366]
[1779299111295,58.64,77597.18,0.0,0.9918,1e-05,1.46494]
[1779299114315,58.65,77604.96,0.0,0.99185,1e-05,1.45836]
[1779299116330,58.65,77606.95,0.0,0.99185,1e-05,1.45686]
[1779299121366,58.65,77605.22,0.0,0.99184,1e-05,1.45911]
[1779299123380,58.66,77623.62,0.0,0.99194,1e-05,1.44301]
[1779299124388,58.66,77629.84,0.0,0.99198,1e-05,1.43768]
[1779299126401,58.66,77634.8,0.0,0.99201,1e-05,1.43366]
[1779299127411,58.66,77645.17,0.0,0.99206,1e-05,1.42472]
[1779299128415,58.66,77646.78,0.0,0.99207,1e-05,1.42351]
[1779299133449,58.67,77639.06,0.0,0.99203,1e-05,1.42999]
[1779299135464,58.67,77631.36,0.0,0.99198,1e-05,1.43714]
[1779299138484,58.68,77631.77,0.0,0.99198,1e-05,1.43729]
[1779299142513,58.68,77643.95,0.0,0.99205,1e-05,1.42724]
[1779299143520,58.68,77643.52,0.0,0.99204,1e-05,1.4278]
[1779299148555,58.69,77640.63,0.0,0.99202,1e-05,1.43123]
[1779299151576,58.69,77649.02,0.0,0.99206,1e-05,1.4244]
[1779299154597,58.7,77651.06,0.0,0.99207,1e-05,1.42316]
[1779299159631,58.7,77651.12,0.0,0.99207,1e-05,1.42405]
[1779299164668,58.71,77651.69,0.0,0.99206,1e-05,1.42449]
[1779299168695,58.72,77656.83,0.0,0.99209,1e-05,1.42075]
[1779299174656,58.72,77638.5,0.0,0.99198,1e-05,1.43802]
[1779299175747,58.73,77634.56,0.0,0.99195,1e-05,1.44167]
[1779299176753,58.73,77641.94,0.0,0.99199,1e-05,1.43548]
[1779299178767,58.73,77652.77,0.0,0.99205,1e-05,1.42633]
[1779299183802,58.74,77653.54,0.0,0.99205,1e-05,1.42659]
[1779299185816,58.74,77647.53,0.0,0.99201,1e-05,1.43222]
[1779299187830,58.74,77654.1,0.0,0.99205,1e-05,1.42681]
[1779299192866,58.75,77649.94,0.0,0.99203,1e-05,1.43007]
[1779299197899,58.76,77647.46,0.0,0.99201,1e-05,1.43311]
[1779299202935,58.76,77647.31,0.0,0.992,1e-05,1.43408]
[1779299206964,58.77,77638.15,0.0,0.99195,1e-05,1.44281]
[1779299207971,58.77,77638.2,0.0,0.99194,1e-05,1.44291]
[1779299209985,58.77,77644.02,0.0,0.99198,1e-05,1.43806]
[1779299211999,58.77,77655.03,0.0,0.99204,1e-05,1.42869]
[1779299213006,58.77,77648.59,0.0,0.992,1e-05,1.43451]
[1779299214014,58.77,77646.36,0.0,0.99199,1e-05,1.43664]
[1779299219049,58.78,77645.42,0.0,0.99198,1e-05,1.43823]
[1779299224090,58.78,77640.03,0.0,0.99194,1e-05,1.44371]
[1779299225097,58.79,77649.14,0.0,0.99199,1e-05,1.43581]
[1779299226104,58.79,77648.86,0.0,0.99199,1e-05,1.43621]
[1779299231141,58.79,77625.43,0.0,0.99185,1e-05,1.45772]
[1779299232146,58.79,77623.37,0.0,0.99184,1e-05,1.45967]
[1779299238187,58.8,77623.51,0.0,0.99183,1e-05,1.4602]
[1779299241209,58.8,77616.96,0.0,0.99179,1e-05,1.46638]
[1779299245236,58.8,77610.12,0.0,0.99175,1e-05,1.47291]
[1779299246244,58.8,77608.22,0.0,0.99174,1e-05,1.47471]
[1779299251278,58.81,77608.86,0.0,0.99175,1e-05,1.47325]
[1779299252286,58.81,77602.49,0.0,0.99171,1e-05,1.47907]
[1779299254301,58.81,77599.36,0.0,0.99169,1e-05,1.48205]
[1779299258329,58.81,77592.52,0.0,0.99165,1e-05,1.48855]
[1779299263363,58.81,77589.44,0.0,0.99163,1e-05,1.49169]
[1779299268399,58.81,77594.46,0.0,0.99165,1e-05,1.48749]
[1779299273434,58.82,77597.46,0.0,0.99167,1e-05,1.48514]
[1779299278469,58.82,77595.18,0.0,0.99165,1e-05,1.48757]
[1779299283505,58.82,77592.16,0.0,0.99163,1e-05,1.49067]
[1779299288542,58.82,77589.05,0.0,0.99161,1e-05,1.49383]
[1779299290556,58.83,77587.87,0.0,0.99161,1e-05,1.49502]
[1779299295597,58.83,77588.12,0.0,0.99161,1e-05,1.49506]
[1779299299618,58.83,77593.64,0.0,0.99164,1e-05,1.49024]
[1779299300625,58.83,77582.03,0.0,0.99157,1e-05,1.50086]
[1779299301633,58.83,77582.34,0.0,0.99157,1e-05,1.50061]
[1779299306668,58.83,77579.91,0.0,0.99155,1e-05,1.50299]
[1779299311702,58.83,77573.49,0.0,0.99152,1e-05,1.50767]
[1779299316739,58.83,77573.47,0.0,0.99152,1e-05,1.50779]
[1779299321773,58.83,77569.83,0.0,0.9915,1e-05,1.51123]
[1779299323790,58.83,77559.59,0.0,0.99144,1e-05,1.52067]
[1779299325806,58.83,77564.68,0.0,0.99147,1e-05,1.51598]
[1779299330840,58.83,77562.71,0.0,0.99145,1e-05,1.51782]
[1779299335789,58.83,77567.89,0.0,0.99149,1e-05,1.51307]
[1779299340913,58.83,77569.02,0.0,0.99149,1e-05,1.51207]
[1779299343933,58.83,77574.2,0.0,0.99152,1e-05,1.50736]
[1779299348969,58.83,77580.2,0.0,0.99156,1e-05,1.50199]
[1779299350982,58.84,77584.83,0.0,0.99159,1e-05,1.49784]
[1779299356018,58.84,77584.57,0.0,0.99158,1e-05,1.49829]
[1779299361053,58.84,77577.62,0.0,0.99154,1e-05,1.50483]
[1779299365082,58.84,77572.56,0.0,0.99151,1e-05,1.50958]
[1779299369108,58.84,77567.9,0.0,0.99148,1e-05,1.51394]
[1779299374145,58.84,77571.73,0.0,0.99151,1e-05,1.50919]
[1779299376157,58.84,77577.23,0.0,0.99154,1e-05,1.50421]
[1779299377165,58.84,77576.87,0.0,0.99154,1e-05,1.50458]
[1779299379179,58.84,77582.74,0.0,0.99157,1e-05,1.49929]
[1779299380186,58.84,77583.1,0.0,0.99158,1e-05,1.49901]
[1779299385222,58.84,77585.94,0.0,0.99159,1e-05,1.49667]
[1779299389248,58.84,77579.8,0.0,0.99155,1e-05,1.50248]
[1779299393277,58.85,77569.49,0.0,0.99149,1e-05,1.5121]
[1779299394283,58.85,77567.4,0.0,0.99148,1e-05,1.51405]
[1779299398313,58.85,77576.44,0.0,0.99153,1e-05,1.50587]
[1779299399319,58.85,77575.69,0.0,0.99153,1e-05,1.5066]
[1779299404354,58.85,77577.67,0.0,0.99154,1e-05,1.505]
[1779299406368,58.85,77567.7,0.0,0.99148,1e-05,1.51425]
[1779299407375,58.85,77565.07,0.0,0.99146,1e-05,1.5167]
[1779299412410,58.85,77563.44,0.0,0.99145,1e-05,1.51833]
[1779299417446,58.85,77559.93,0.0,0.99143,1e-05,1.52167]
[1779299419458,58.85,77559.1,0.0,0.99142,1e-05,1.52246]
[1779299424494,58.85,77562.35,0.0,0.99144,1e-05,1.51951]
[1779299425501,58.85,77568.26,0.0,0.99148,1e-05,1.51408]
[1779299426508,58.85,77572.31,0.0,0.9915,1e-05,1.51038]
[1779299431542,58.85,77568.9,0.0,0.99149,1e-05,1.51233]
[1779299436582,58.85,77565.43,0.0,0.99147,1e-05,1.51567]
[1779299440609,58.85,77553.79,0.0,0.9914,1e-05,1.52653]
[1779299441617,58.85,77554.83,0.0,0.9914,1e-05,1.52558]
[1779299446652,58.86,77556.1,0.0,0.99141,1e-05,1.52446]
[1779299451687,58.86,77556.57,0.0,0.99141,1e-05,1.52407]
[1779299456722,58.86,77557.88,0.0,0.99142,1e-05,1.52288]
[1779299460751,58.86,77551.87,0.0,0.99138,1e-05,1.52846]
[1779299461757,58.86,77540.32,0.0,0.99131,1e-05,1.53919]
[1779299462775,58.86,77536.1,0.0,0.99129,1e-05,1.54311]
[1779299465795,58.86,77541.98,0.0,0.99132,1e-05,1.53752]
[1779299468815,58.85,77542.52,0.0,0.99133,1e-05,1.53696]
[1779299473860,58.85,77543.96,0.0,0.99134,1e-05,1.53551]
[1779299478885,58.85,77547.29,0.0,0.99136,1e-05,1.53233]
[1779299481910,58.85,77559.34,0.0,0.99143,1e-05,1.52114]
[1779299482937,58.85,77559.8,0.0,0.99143,1e-05,1.52073]
[1779299486952,58.85,77551.1,0.0,0.99138,1e-05,1.52883]
[1779299487958,58.85,77549.57,0.0,0.99137,1e-05,1.53025]
[1779299492997,58.85,77549.61,0.0,0.99138,1e-05,1.52887]
[1779299498031,58.85,77550.48,0.0,0.99138,1e-05,1.5281]
[1779299503069,58.85,77549.58,0.0,0.99138,1e-05,1.52899]
[1779299508103,58.85,77549.47,0.0,0.99138,1e-05,1.52914]
[1779299513139,58.85,77546.57,0.0,0.99136,1e-05,1.53186]
[1779299518173,58.86,77545.85,0.0,0.99135,1e-05,1.53257]
[1779299523209,58.86,77537.86,0.0,0.9913,1e-05,1.54003]
[1779299528244,58.86,77532.26,0.0,0.99127,1e-05,1.54524]
[1779299533278,58.85,77532.48,0.0,0.99127,1e-05,1.54499]
[1779299538314,58.85,77529.7,0.0,0.99126,1e-05,1.54753]
[1779299542341,58.85,77524.64,0.0,0.99122,1e-05,1.5522]
[1779299544355,58.85,77519.47,0.0,0.99119,1e-05,1.55699]
[1779299546369,58.85,77517.01,0.0,0.99118,1e-05,1.55923]
[1779299551405,58.85,77508.62,0.0,0.99114,1e-05,1.56555]
[1779299552412,58.85,77507.27,0.0,0.99113,1e-05,1.56676]
[1779299556439,58.85,77503.1,0.0,0.9911,1e-05,1.57046]
[1779299560467,58.85,77508.15,0.0,0.99114,1e-05,1.56538]
[1779299565503,58.84,77508.98,0.0,0.99114,1e-05,1.56422]
[1779299570538,58.84,77513.64,0.0,0.99118,1e-05,1.55945]
[1779299575572,58.84,77516.16,0.0,0.99119,1e-05,1.5567]
[1779299580608,58.84,77519.74,0.0,0.99122,1e-05,1.55296]
[1779299585642,58.83,77519.32,0.0,0.99122,1e-05,1.55298]
[1779299590678,58.83,77515.58,0.0,0.9912,1e-05,1.55612]
[1779299595713,58.83,77510.52,0.0,0.99117,1e-05,1.5605]
[1779299600748,58.83,77507.48,0.0,0.99115,1e-05,1.56297]
[1779299603771,58.82,77512.28,0.0,0.99118,1e-05,1.55821]
[1779299608805,58.82,77517.04,0.0,0.99121,1e-05,1.55339]
[1779299613844,58.82,77516.91,0.0,0.99122,1e-05,1.55187]
[1779299619883,58.82,77516.51,0.0,0.99122,1e-05,1.55193]
[1779299624917,58.82,77513.13,0.0,0.9912,1e-05,1.55484]
[1779299629957,58.81,77513.12,0.0,0.99121,1e-05,1.55458]
[1779299634992,58.81,77514.73,0.0,0.99122,1e-05,1.55282]
[1779299638017,58.81,77506.79,0.0,0.99117,1e-05,1.56015]
[1779299640029,58.81,77505.57,0.0,0.99116,1e-05,1.56119]
[1779299646068,58.81,77505.15,0.0,0.99116,1e-05,1.5612]
[1779299651107,58.81,77504.89,0.0,0.99116,1e-05,1.56112]
[1779299652114,58.81,77484.63,0.0,0.99104,1e-05,1.5803]
[1779299653117,58.8,77484.6,0.0,0.99104,1e-05,1.58022]
[1779299658155,58.8,77483.31,0.0,0.99103,1e-05,1.58095]
[1779299662181,58.8,77492.51,0.0,0.99109,1e-05,1.5718]
[1779299664195,58.8,77493.12,0.0,0.9911,1e-05,1.57107]
[1779299669230,58.8,77493.49,0.0,0.9911,1e-05,1.57033]
[1779299674265,58.79,77490.55,0.0,0.99109,1e-05,1.57138]
[1779299679300,58.79,77490.97,0.0,0.9911,1e-05,1.57059]
[1779299684336,58.79,77492.37,0.0,0.99111,1e-05,1.56881]
[1779299689371,58.78,77493.73,0.0,0.99112,1e-05,1.56715]
[1779299694406,58.78,77494.5,0.0,0.99113,1e-05,1.56607]
[1779299699442,58.78,77493.84,0.0,0.99113,1e-05,1.56634]
[1779299702464,58.78,77484.88,0.0,0.99107,1e-05,1.57465]
[1779299703471,58.78,77486.28,0.0,0.99108,1e-05,1.57323]
[1779299705485,58.78,77490.11,0.0,0.9911,1e-05,1.56944]
[1779299710520,58.77,77488.69,0.0,0.9911,1e-05,1.57046]
[1779299713541,58.77,77493.59,0.0,0.99113,1e-05,1.56564]
[1779299718576,58.77,77489.96,0.0,0.99111,1e-05,1.56883]
[1779299723611,58.77,77487.4,0.0,0.99109,1e-05,1.57099]
[1779299728645,58.77,77486.99,0.0,0.99109,1e-05,1.5711]
[1779299733680,58.77,77480.86,0.0,0.99106,1e-05,1.57528]
[1779299738716,58.76,77482.22,0.0,0.99108,1e-05,1.57367]
[1779299743751,58.76,77481.7,0.0,0.99107,1e-05,1.57385]
[1779299748786,58.76,77488.96,0.0,0.99112,1e-05,1.56661]
[1779299753822,58.76,77487.43,0.0,0.99111,1e-05,1.56775]
[1779299758857,58.75,77488.69,0.0,0.99112,1e-05,1.56623]
[1779299763892,58.75,77489.14,0.0,0.99113,1e-05,1.56548]
[1779299768926,58.75,77490.77,0.0,0.99114,1e-05,1.56362]
[1779299773961,58.75,77490.0,0.0,0.99114,1e-05,1.56404]
[1779299777990,58.75,77495.69,0.0,0.99118,1e-05,1.55841]
[1779299778999,58.75,77501.93,0.0,0.99121,1e-05,1.55247]
[1779299780018,58.75,77500.96,0.0,0.99121,1e-05,1.55334]
[1779299782023,58.75,77506.52,0.0,0.99124,1e-05,1.54804]
[1779299783029,58.75,77511.59,0.0,0.99128,1e-05,1.54325]
[1779299786049,58.74,77513.46,0.0,0.99129,1e-05,1.54143]
[1779299791085,58.74,77514.09,0.0,0.9913,1e-05,1.53941]
[1779299799048,58.74,77514.72,0.0,0.9913,1e-05,1.53872]
[1779299804176,58.74,77514.72,0.0,0.9913,1e-05,1.53866]
[1779299809210,58.74,77514.8,0.0,0.99131,1e-05,1.53852]
[1779299812231,58.74,77509.4,0.0,0.99127,1e-05,1.54352]
[1779299813239,58.74,77505.34,0.0,0.99125,1e-05,1.5473]
[1779299815253,58.74,77503.07,0.0,0.99123,1e-05,1.54935]
[1779299820288,58.74,77501.2,0.0,0.99122,1e-05,1.5509]
[1779299825323,58.74,77500.56,0.0,0.99122,1e-05,1.55129]
[1779299830358,58.74,77504.52,0.0,0.99125,1e-05,1.54735]
[1779299832372,58.74,77510.92,0.0,0.99129,1e-05,1.54127]
[1779299837406,58.74,77509.4,0.0,0.99128,1e-05,1.54256]
[1779299839330,58.74,77514.46,0.0,0.99131,1e-05,1.53777]
[1779299841435,58.74,77516.8,0.0,0.99132,1e-05,1.53555]
[1779299844455,58.73,77496.67,0.0,0.9912,1e-05,1.5544]
[1779299845462,58.73,77500.63,0.0,0.99123,1e-05,1.55061]
[1779299850500,58.73,77499.63,0.0,0.99122,1e-05,1.55131]
[1779299855534,58.73,77501.48,0.0,0.99124,1e-05,1.54794]
[1779299859563,58.73,77505.25,0.0,0.99127,1e-05,1.54424]
[1779299863591,58.73,77499.93,0.0,0.99123,1e-05,1.54908]
[1779299867620,58.73,77494.62,0.0,0.9912,1e-05,1.55392]
[1779299869634,58.73,77489.28,0.0,0.99117,1e-05,1.55888]
[1779299871647,58.73,77486.72,0.0,0.99115,1e-05,1.5612]
[1779299877689,58.72,77489.17,0.0,0.99117,1e-05,1.55858]
[1779299882724,58.72,77489.23,0.0,0.99117,1e-05,1.55829]
[1779299886754,58.72,77494.28,0.0,0.99121,1e-05,1.55335]
[1779299893803,58.72,77493.31,0.0,0.9912,1e-05,1.55404]
[1779299898838,58.72,77493.12,0.0,0.9912,1e-05,1.55407]
[1779299903872,58.72,77497.89,0.0,0.99123,1e-05,1.54943]
[1779299908908,58.72,77502.43,0.0,0.99126,1e-05,1.54507]
[1779299913943,58.72,77502.03,0.0,0.99127,1e-05,1.54404]
[1779299918978,58.72,77501.89,0.0,0.99126,1e-05,1.54414]
[1779299919985,58.72,77507.04,0.0,0.9913,1e-05,1.5393]
[1779299921999,58.72,77509.28,0.0,0.99131,1e-05,1.53721]
[1779299928052,58.72,77507.89,0.0,0.9913,1e-05,1.53853]
[1779299933088,58.72,77504.81,0.0,0.99128,1e-05,1.54142]
[1779299938126,58.72,77503.36,0.0,0.99127,1e-05,1.54278]
[1779299944169,58.72,77502.39,0.0,0.99127,1e-05,1.54368]
[1779299949203,58.72,77501.16,0.0,0.99126,1e-05,1.54482]
[1779299956253,58.72,77500.67,0.0,0.99126,1e-05,1.54526]
[1779299961289,58.72,77499.47,0.0,0.99125,1e-05,1.54637]
[1779299967330,58.72,77499.48,0.0,0.99125,1e-05,1.54633]
[1779299972377,58.72,77498.61,0.0,0.99125,1e-05,1.54577]
[1779299978418,58.72,77498.16,0.0,0.99125,1e-05,1.54617]
[1779299983455,58.72,77498.59,0.0,0.99125,1e-05,1.54574]
[1779299990389,58.72,77497.94,0.0,0.99125,1e-05,1.54633]
[1779299995578,58.72,77497.36,0.0,0.99124,1e-05,1.54686]
[1779300000614,58.72,77496.82,0.0,0.99124,1e-05,1.54734]
[1779300003639,58.72,77488.31,0.0,0.99119,1e-05,1.55535]
[1779300004644,58.72,77474.2,0.0,0.9911,1e-05,1.5687]
[1779300005671,58.71,77471.57,0.0,0.99108,1e-05,1.57116]
[1779300006667,58.71,77451.87,0.0,0.99096,1e-05,1.58987]
[1779300007672,58.71,77425.9,0.0,0.99079,1e-05,1.61488]
[1779300008677,58.71,77420.34,0.0,0.99076,1e-05,1.62031]
[1779300010550,58.71,77433.55,0.0,0.99085,1e-05,1.60715]
[1779300011696,58.71,77433.75,0.0,0.99085,1e-05,1.60683]
[1779300015724,58.71,77432.72,0.0,0.99084,1e-05,1.60732]
[1779300017738,58.71,77438.91,0.0,0.99089,1e-05,1.60106]
[1779300018745,58.7,77450.7,0.0,0.99096,1e-05,1.58946]
[1779300021768,58.7,77457.76,0.0,0.99101,1e-05,1.58239]
[1779300023779,58.7,77459.91,0.0,0.99102,1e-05,1.58024]
[1779300028814,58.7,77452.06,0.0,0.99098,1e-05,1.58733]
[1779300030828,58.7,77453.8,0.0,0.99099,1e-05,1.58547]
[1779300035880,58.69,77453.64,0.0,0.991,1e-05,1.58377]
[1779300037882,58.69,77461.39,0.0,0.99105,1e-05,1.57616]
[1779300038899,58.69,77467.81,0.0,0.99109,1e-05,1.56987]
[1779300039900,58.69,77467.53,0.0,0.99109,1e-05,1.57007]
[1779300041936,58.69,77460.85,0.0,0.99105,1e-05,1.5763]
[1779300043934,58.69,77461.15,0.0,0.99105,1e-05,1.57584]
[1779300046955,58.69,77464.09,0.0,0.99107,1e-05,1.5728]
[1779300051993,58.68,77464.44,0.0,0.99108,1e-05,1.57209]
[1779300054005,58.68,77474.45,0.0,0.99114,1e-05,1.56243]
[1779300055011,58.68,77476.32,0.0,0.99115,1e-05,1.56059]
[1779300059042,58.68,77492.25,0.0,0.99125,1e-05,1.54534]
[1779300060047,58.68,77495.89,0.0,0.99128,1e-05,1.5419]
[1779300063069,58.68,77489.65,0.0,0.99124,1e-05,1.5477]
[1779300064075,58.68,77482.25,0.0,0.99119,1e-05,1.55464]
[1779300065082,58.68,77482.5,0.0,0.99119,1e-05,1.55436]
[1779300067099,58.68,77502.05,0.0,0.99131,1e-05,1.53591]
[1779300068104,58.68,77508.39,0.0,0.99135,1e-05,1.52998]
[1779300069109,58.68,77510.19,0.0,0.99136,1e-05,1.5283]
[1779300076159,58.68,77513.17,0.0,0.99138,1e-05,1.52559]
[1779300080188,58.68,77521.33,0.0,0.99143,1e-05,1.51806]
[1779300081196,58.68,77534.19,0.0,0.99151,1e-05,1.50621]
[1779300082203,58.68,77542.21,0.0,0.99156,1e-05,1.49889]
[1779300083210,58.68,77539.87,0.0,0.99154,1e-05,1.5011]
[1779300088246,58.68,77532.18,0.0,0.9915,1e-05,1.50846]
[1779300089252,58.68,77528.04,0.0,0.99147,1e-05,1.51232]
[1779300094287,58.68,77526.91,0.0,0.99147,1e-05,1.5122]
[1779300097309,58.69,77520.22,0.0,0.99143,1e-05,1.51849]
[1779300099321,58.69,77511.76,0.0,0.99138,1e-05,1.5264]
[1779300100328,58.69,77511.99,0.0,0.99138,1e-05,1.52621]
[1779300105365,58.69,77515.31,0.0,0.9914,1e-05,1.5232]
[1779300110400,58.69,77516.73,0.0,0.99141,1e-05,1.52196]
[1779300115434,58.69,77521.13,0.0,0.99143,1e-05,1.51794]
[1779300120469,58.69,77521.85,0.0,0.99144,1e-05,1.51734]
[1779300125507,58.69,77531.61,0.0,0.99149,1e-05,1.50841]
[1779300130539,58.69,77526.39,0.0,0.99146,1e-05,1.51334]
[1779300135577,58.69,77526.75,0.0,0.99146,1e-05,1.51309]
[1779300140610,58.69,77524.96,0.0,0.99145,1e-05,1.51481]
[1779300145650,58.69,77528.69,0.0,0.99147,1e-05,1.51141]
[1779300150685,58.69,77527.09,0.0,0.99146,1e-05,1.51296]
[1779300154722,58.69,77520.53,0.0,0.99143,1e-05,1.51777]
[1779300156736,58.69,77514.85,0.0,0.9914,1e-05,1.52307]
[1779300162778,58.69,77519.34,0.0,0.99142,1e-05,1.51897]
[1779300167813,58.69,77521.87,0.0,0.99144,1e-05,1.51668]
[1779300168820,58.69,77529.6,0.0,0.99149,1e-05,1.50955]
[1779300169827,58.69,77529.85,0.0,0.99149,1e-05,1.50935]
[1779300172848,58.69,77524.73,0.0,0.99146,1e-05,1.51415]
[1779300177901,58.69,77520.85,0.0,0.99143,1e-05,1.51787]
[1779300181961,58.7,77515.02,0.0,0.99139,1e-05,1.5234]
[1779300188001,58.7,77517.72,0.0,0.99141,1e-05,1.521]
[1779300191030,58.7,77510.63,0.0,0.99137,1e-05,1.52762]
[1779300192036,58.7,77498.72,0.0,0.99129,1e-05,1.53876]
[1779300193042,58.7,77498.99,0.0,0.9913,1e-05,1.53849]
[1779300195056,58.7,77493.0,0.0,0.99126,1e-05,1.54409]
[1779300196063,58.7,77489.43,0.0,0.99123,1e-05,1.54793]
[1779300201098,58.7,77490.64,0.0,0.99124,1e-05,1.54665]
[1779300206133,58.7,77492.96,0.0,0.99126,1e-05,1.54434]
[1779300211167,58.7,77493.11,0.0,0.99127,1e-05,1.54274]
[1779300216203,58.7,77494.55,0.0,0.99128,1e-05,1.54131]
[1779300221240,58.7,77482.91,0.0,0.9912,1e-05,1.55216]
[1779300222246,58.7,77481.73,0.0,0.9912,1e-05,1.55325]
[1779300227283,58.69,77477.38,0.0,0.99117,1e-05,1.55719]
[1779300230305,58.69,77462.11,0.0,0.99107,1e-05,1.57158]
[1779300231311,58.69,77459.39,0.0,0.99106,1e-05,1.57412]
[1779300233325,58.69,77453.81,0.0,0.99102,1e-05,1.57932]
[1779300234332,58.69,77456.18,0.0,0.99104,1e-05,1.57698]
[1779300239367,58.69,77462.71,0.0,0.99108,1e-05,1.57038]
[1779300244402,58.69,77463.68,0.0,0.99109,1e-05,1.56916]
[1779300248429,58.69,77470.93,0.0,0.99114,1e-05,1.56203]
[1779300253465,58.68,77462.57,0.0,0.99109,1e-05,1.56971]
[1779300254472,58.68,77457.73,0.0,0.99106,1e-05,1.57426]
[1779300256486,58.68,77455.51,0.0,0.99104,1e-05,1.57624]
[1779300261523,58.68,77455.75,0.0,0.99105,1e-05,1.57562]
[1779300266557,58.68,77459.43,0.0,0.99107,1e-05,1.57171]
[1779300269579,58.68,77469.58,0.0,0.99114,1e-05,1.56182]
[1779300270588,58.68,77469.92,0.0,0.99114,1e-05,1.56144]
[1779300275623,58.68,77466.52,0.0,0.99113,1e-05,1.5635]
[1779300276631,58.68,77476.53,0.0,0.99119,1e-05,1.55395]
[1779300277634,58.68,77477.34,0.0,0.9912,1e-05,1.55314]
[1779300282670,58.67,77475.85,0.0,0.99119,1e-05,1.55432]
[1779300287705,58.67,77474.86,0.0,0.99118,1e-05,1.55503]
[1779300289719,58.67,77479.77,0.0,0.99121,1e-05,1.55031]
[1779300294755,58.67,77478.19,0.0,0.9912,1e-05,1.55164]
[1779300299790,58.67,77480.51,0.0,0.99122,1e-05,1.54931]
[1779300307845,58.67,77479.46,0.0,0.99121,1e-05,1.55016]
[1779300315902,58.67,77478.02,0.0,0.99121,1e-05,1.5514]
[1779300320937,58.67,77473.37,0.0,0.99118,1e-05,1.55574]
[1779300325972,58.67,77473.91,0.0,0.99118,1e-05,1.55516]
[1779300331012,58.67,77473.66,0.0,0.99119,1e-05,1.55398]
[1779300336046,58.67,77474.13,0.0,0.99119,1e-05,1.55349]
[1779300339068,58.67,77467.24,0.0,0.99115,1e-05,1.56]
[1779300340076,58.67,77466.12,0.0,0.99114,1e-05,1.56104]
[1779300344103,58.67,77462.67,0.0,0.99112,1e-05,1.56424]
[1779300349140,58.67,77463.21,0.0,0.99112,1e-05,1.56357]
[1779300354179,58.66,77463.76,0.0,0.99113,1e-05,1.56283]
[1779300359214,58.66,77464.6,0.0,0.99114,1e-05,1.56182]
[1779300362234,58.66,77471.17,0.0,0.99118,1e-05,1.55551]
[1779300363240,58.66,77478.92,0.0,0.99123,1e-05,1.54812]
[1779300365262,58.66,77478.51,0.0,0.99122,1e-05,1.54847]
[1779300369285,58.66,77473.32,0.0,0.99119,1e-05,1.55332]
[1779300371300,58.66,77463.33,0.0,0.99113,1e-05,1.56272]
[1779300372306,58.66,77461.84,0.0,0.99112,1e-05,1.56409]
[1779300376340,58.66,77467.37,0.0,0.99116,1e-05,1.55866]
[1779300377341,58.66,77471.01,0.0,0.99118,1e-05,1.55518]
[1779300383202,58.66,77472.85,0.0,0.99119,1e-05,1.55329]
[1779300388418,58.66,77472.72,0.0,0.99119,1e-05,1.55324]
[1779300393452,58.66,77471.45,0.0,0.99119,1e-05,1.55293]
[1779300397481,58.65,77461.54,0.0,0.99113,1e-05,1.56221]
[1779300398487,58.65,77461.72,0.0,0.99113,1e-05,1.56199]
[1779300403523,58.65,77465.03,0.0,0.99116,1e-05,1.55863]
[1779300408558,58.65,77464.96,0.0,0.99116,1e-05,1.55847]
[1779300413592,58.65,77465.97,0.0,0.99116,1e-05,1.55729]
[1779300415607,58.65,77459.25,0.0,0.99112,1e-05,1.56357]
[1779300416614,58.65,77459.7,0.0,0.99113,1e-05,1.56309]
[1779300421649,58.65,77464.34,0.0,0.99116,1e-05,1.55842]
[1779300424670,58.65,77469.81,0.0,0.99119,1e-05,1.55309]
[1779300430713,58.64,77467.39,0.0,0.99118,1e-05,1.55511]
[1779300435747,58.64,77469.32,0.0,0.99119,1e-05,1.55305]
[1779300440783,58.64,77468.81,0.0,0.99119,1e-05,1.5533]
[1779300445818,58.64,77469.47,0.0,0.9912,1e-05,1.55245]
[1779300450852,58.64,77469.9,0.0,0.9912,1e-05,1.55182]
[1779300455888,58.64,77470.68,0.0,0.99121,1e-05,1.54947]
[1779300456895,58.64,77478.85,0.0,0.99126,1e-05,1.54177]
[1779300457904,58.64,77480.65,0.0,0.99128,1e-05,1.54006]
[1779300462938,58.63,77480.85,0.0,0.99128,1e-05,1.53977]
[1779300467974,58.63,77479.87,0.0,0.99127,1e-05,1.54063]
[1779300473008,58.63,77473.71,0.0,0.99123,1e-05,1.54637]
[1779300478045,58.63,77472.94,0.0,0.99123,1e-05,1.54702]
[1779300483079,58.63,77475.68,0.0,0.99125,1e-05,1.54435]
[1779300488113,58.63,77476.51,0.0,0.99125,1e-05,1.54352]
[1779300493977,58.63,77484.7,0.0,0.9913,1e-05,1.5358]
[1779300496178,58.63,77484.7,0.0,0.9913,1e-05,1.53582]
[1779300497185,58.63,77490.54,0.0,0.99134,1e-05,1.53039]
[1779300504048,58.63,77493.34,0.0,0.99136,1e-05,1.52792]
[1779300509270,58.63,77488.16,0.0,0.99132,1e-05,1.53287]
[1779300512290,58.63,77481.39,0.0,0.99129,1e-05,1.5379]
[1779300514121,58.63,77480.85,0.0,0.99129,1e-05,1.53842]
[1779300515312,58.63,77475.01,0.0,0.99125,1e-05,1.54392]
[1779300520348,58.63,77475.22,0.0,0.99125,1e-05,1.54371]
[1779300523369,58.63,77469.47,0.0,0.99121,1e-05,1.54911]
[1779300528403,58.63,77470.11,0.0,0.99122,1e-05,1.54846]
[1779300530421,58.63,77463.81,0.0,0.99118,1e-05,1.55439]
[1779300532432,58.63,77452.74,0.0,0.99111,1e-05,1.56484]
[1779300533440,58.63,77446.48,0.0,0.99107,1e-05,1.57076]
[1779300534451,58.63,77445.48,0.0,0.99107,1e-05,1.57166]
[1779300535454,58.63,77451.11,0.0,0.9911,1e-05,1.56623]
[1779300537468,58.63,77453.37,0.0,0.99112,1e-05,1.56398]
[1779300542506,58.63,77454.94,0.0,0.99113,1e-05,1.56223]
[1779300546531,58.63,77461.6,0.0,0.99117,1e-05,1.55571]
[1779300548544,58.63,77465.18,0.0,0.99119,1e-05,1.55224]
[1779300553580,58.63,77466.32,0.0,0.9912,1e-05,1.55097]
[1779300554591,58.63,77474.54,0.0,0.99125,1e-05,1.54322]
[1779300555594,58.63,77477.9,0.0,0.99127,1e-05,1.54]
[1779300558615,58.63,77482.91,0.0,0.99131,1e-05,1.53525]
[1779300563651,58.63,77481.62,0.0,0.9913,1e-05,1.53639]
[1779300568685,58.63,77480.9,0.0,0.99129,1e-05,1.53699]
[1779300573719,58.62,77483.12,0.0,0.99132,1e-05,1.53348]
[1779300580770,58.62,77481.07,0.0,0.9913,1e-05,1.53535]
[1779300582782,58.62,77486.73,0.0,0.99134,1e-05,1.53005]
[1779300583789,58.62,77486.6,0.0,0.99134,1e-05,1.53018]
[1779300589831,58.62,77483.41,0.0,0.99132,1e-05,1.5332]
[1779300591846,58.62,77476.54,0.0,0.99128,1e-05,1.53964]
[1779300592854,58.62,77471.24,0.0,0.99124,1e-05,1.54462]
[1779300597887,58.62,77470.74,0.0,0.99124,1e-05,1.545]
[1779300602932,58.62,77474.65,0.0,0.99126,1e-05,1.54123]
[1779300607966,58.62,77471.91,0.0,0.99125,1e-05,1.54373]
[1779300613001,58.62,77470.49,0.0,0.99124,1e-05,1.54496]
[1779300616023,58.62,77466.43,0.0,0.99122,1e-05,1.5487]
[1779300621060,58.62,77466.74,0.0,0.99122,1e-05,1.54825]
[1779300624080,58.62,77461.73,0.0,0.99119,1e-05,1.55286]
[1779300625088,58.62,77453.11,0.0,0.99113,1e-05,1.56099]
[1779300626093,58.62,77452.74,0.0,0.99113,1e-05,1.56128]
[1779300631131,58.62,77455.88,0.0,0.99116,1e-05,1.55662]
[1779300632137,58.62,77462.54,0.0,0.9912,1e-05,1.55026]
[1779300633144,58.62,77461.89,0.0,0.9912,1e-05,1.55082]
[1779300638180,58.61,77455.87,0.0,0.99116,1e-05,1.55627]
[1779300639187,58.61,77449.4,0.0,0.99112,1e-05,1.56235]
[1779300640196,58.61,77438.56,0.0,0.99106,1e-05,1.57262]
[1779300641207,58.61,77437.01,0.0,0.99105,1e-05,1.57401]
[1779300642211,58.61,77445.5,0.0,0.9911,1e-05,1.56581]
[1779300643227,58.61,77455.78,0.0,0.99117,1e-05,1.55591]
[1779300644224,58.61,77462.48,0.0,0.99121,1e-05,1.54957]
[1779300645230,58.61,77472.25,0.0,0.99127,1e-05,1.54031]
[1779300646241,58.61,77471.56,0.0,0.99127,1e-05,1.54093]
[1779300651274,58.61,77471.44,0.0,0.99127,1e-05,1.54089]
[1779300656313,58.61,77469.61,0.0,0.99125,1e-05,1.54247]
[1779300657315,58.61,77462.36,0.0,0.99121,1e-05,1.54927]
[1779300658324,58.61,77464.05,0.0,0.99122,1e-05,1.54764]
[1779300663360,58.61,77464.43,0.0,0.99122,1e-05,1.54711]
[1779300669406,58.61,77464.19,0.0,0.99122,1e-05,1.54713]
[1779300675267,58.6,77462.76,0.0,0.99122,1e-05,1.54829]
[1779300680482,58.6,77461.03,0.0,0.99121,1e-05,1.54976]
[1779300685517,58.6,77459.26,0.0,0.9912,1e-05,1.55127]
[1779300690551,58.6,77460.28,0.0,0.9912,1e-05,1.5501]
[1779300695587,58.6,77465.08,0.0,0.99124,1e-05,1.5441]
[1779300696593,58.6,77472.56,0.0,0.99129,1e-05,1.53702]
[1779300697603,58.6,77472.91,0.0,0.99129,1e-05,1.53669]
[1779300699615,58.6,77478.4,0.0,0.99133,1e-05,1.53154]
[1779300704650,58.6,77477.09,0.0,0.99132,1e-05,1.5328]
[1779300709684,58.6,77476.16,0.0,0.99131,1e-05,1.53372]
[1779300715726,58.6,77475.52,0.0,0.99131,1e-05,1.53442]
[1779300720761,58.6,77474.5,0.0,0.9913,1e-05,1.53547]
[1779300725796,58.6,77469.9,0.0,0.99127,1e-05,1.53989]
[1779300730832,58.6,77470.44,0.0,0.99127,1e-05,1.53948]
[1779300735867,58.6,77470.3,0.0,0.99127,1e-05,1.53971]
[1779300737881,58.6,77465.13,0.0,0.99124,1e-05,1.54462]
[1779300739895,58.6,77460.11,0.0,0.99121,1e-05,1.54938]
[1779300743923,58.6,77455.82,0.0,0.99118,1e-05,1.55344]
[1779300745947,58.6,77450.46,0.0,0.99115,1e-05,1.55852]
[1779300746945,58.6,77442.73,0.0,0.9911,1e-05,1.56585]
[1779300747951,58.6,77440.03,0.0,0.99108,1e-05,1.5684]
[1779300751980,58.6,77436.33,0.0,0.99107,1e-05,1.57041]
[1779300753997,58.6,77441.91,0.0,0.9911,1e-05,1.565]
[1779300759031,58.6,77443.01,0.0,0.99111,1e-05,1.56375]
[1779300764068,58.6,77443.13,0.0,0.99111,1e-05,1.56344]
[1779300769102,58.6,77441.21,0.0,0.9911,1e-05,1.56506]
[1779300774138,58.6,77441.72,0.0,0.99111,1e-05,1.56434]
[1779300780184,58.59,77442.0,0.0,0.99111,1e-05,1.56377]
[1779300781190,58.59,77436.69,0.0,0.99108,1e-05,1.56878]
[1779300782207,58.59,77432.68,0.0,0.99105,1e-05,1.57256]
[1779300783210,58.59,77430.69,0.0,0.99104,1e-05,1.57432]
[1779300788253,58.59,77428.56,0.0,0.99103,1e-05,1.57598]
[1779300793286,58.59,77429.57,0.0,0.99104,1e-05,1.57458]
[1779300798322,58.58,77429.87,0.0,0.99104,1e-05,1.57385]
[1779300800335,58.58,77437.94,0.0,0.9911,1e-05,1.56598]
[1779300802349,58.58,77447.33,0.0,0.99116,1e-05,1.55692]
[1779300807385,58.58,77443.65,0.0,0.99113,1e-05,1.56063]
[1779300812420,58.58,77445.55,0.0,0.99115,1e-05,1.55712]
[1779300817455,58.58,77446.01,0.0,0.99116,1e-05,1.55638]
[1779300823496,58.58,77444.45,0.0,0.99115,1e-05,1.55748]
[1779300828532,58.57,77444.15,0.0,0.99115,1e-05,1.55745]
[1779300831553,58.57,77438.45,0.0,0.99112,1e-05,1.56267]
[1779300836588,58.57,77438.65,0.0,0.99112,1e-05,1.56209]
[1779300841623,58.57,77436.97,0.0,0.99111,1e-05,1.56331]
[1779300846494,58.57,77441.92,0.0,0.99115,1e-05,1.55827]
[1779300851693,58.56,77441.26,0.0,0.99114,1e-05,1.55859]
[1779300856729,58.56,77443.8,0.0,0.99116,1e-05,1.55589]
[1779300859749,58.56,77435.69,0.0,0.99111,1e-05,1.56344]
[1779300861764,58.56,77434.46,0.0,0.9911,1e-05,1.56447]
[1779300866799,58.56,77438.46,0.0,0.99113,1e-05,1.56033]
[1779300869823,58.56,77443.57,0.0,0.99116,1e-05,1.55528]
[1779300874858,58.55,77443.65,0.0,0.99117,1e-05,1.55356]
[1779300879891,58.55,77443.55,0.0,0.99118,1e-05,1.55339]
[1779300884926,58.55,77438.48,0.0,0.99115,1e-05,1.55793]
[1779300886940,58.55,77436.58,0.0,0.99113,1e-05,1.55961]
[1779300887947,58.55,77429.19,0.0,0.99109,1e-05,1.56658]
[1779300888954,58.55,77426.07,0.0,0.99107,1e-05,1.56949]
[1779300893988,58.55,77424.82,0.0,0.99106,1e-05,1.57028]
[1779300899026,58.54,77425.38,0.0,0.99107,1e-05,1.56937]
[1779300904071,58.54,77423.22,0.0,0.99106,1e-05,1.57107]
[1779300907093,58.54,77430.37,0.0,0.9911,1e-05,1.56403]
[1779300909107,58.54,77439.8,0.0,0.99116,1e-05,1.55494]
[1779300912131,58.54,77431.26,0.0,0.99111,1e-05,1.56292]
[1779300913138,58.54,77423.0,0.0,0.99106,1e-05,1.57075]
[1779300914146,58.54,77424.06,0.0,0.99107,1e-05,1.56966]
[1779300919183,58.53,77426.4,0.0,0.99108,1e-05,1.56703]
[1779300924215,58.53,77430.14,0.0,0.99111,1e-05,1.56308]
[1779300929249,58.53,77431.49,0.0,0.99112,1e-05,1.56142]
[1779300935294,58.53,77436.64,0.0,0.99116,1e-05,1.55472]
[1779300937308,58.52,77442.33,0.0,0.9912,1e-05,1.54919]
[1779300940328,58.52,77450.62,0.0,0.99125,1e-05,1.54118]
[1779300941336,58.52,77450.65,0.0,0.99125,1e-05,1.54111]
[1779300946370,58.52,77447.53,0.0,0.99124,1e-05,1.54377]
[1779300951406,58.52,77444.39,0.0,0.99122,1e-05,1.54648]
[1779300957277,58.52,77441.79,0.0,0.9912,1e-05,1.54867]
[1779300962482,58.52,77441.79,0.0,0.99121,1e-05,1.54834]
[1779300967517,58.51,77439.54,0.0,0.99119,1e-05,1.5502]
[1779300972552,58.51,77437.23,0.0,0.99118,1e-05,1.5521]
[1779300978598,58.51,77436.64,0.0,0.99118,1e-05,1.55229]
[1779300983630,58.51,77435.05,0.0,0.99117,1e-05,1.5535]
[1779300985647,58.51,77428.89,0.0,0.99113,1e-05,1.55921]
[1779300990683,58.5,77429.71,0.0,0.99114,1e-05,1.55807]
[1779300995718,58.5,77429.09,0.0,0.99115,1e-05,1.55695]
[1779300997558,58.5,77447.56,0.0,0.99126,1e-05,1.53938]
[1779301002766,58.5,77443.6,0.0,0.99124,1e-05,1.54297]
[1779301008809,58.5,77441.99,0.0,0.99123,1e-05,1.54432]
[1779301012837,58.5,77445.58,0.0,0.99125,1e-05,1.54083]
[1779301015858,58.5,77452.69,0.0,0.9913,1e-05,1.53409]
[1779301017871,58.5,77453.33,0.0,0.9913,1e-05,1.53349]
[1779301019885,58.5,77444.67,0.0,0.99125,1e-05,1.54163]
[1779301020893,58.5,77443.92,0.0,0.99124,1e-05,1.54232]
[1779301025928,58.5,77444.11,0.0,0.99125,1e-05,1.54204]
[1779301030963,58.5,77443.78,0.0,0.99124,1e-05,1.54225]
[1779301035998,58.5,77449.46,0.0,0.99128,1e-05,1.53679]
[1779301041034,58.49,77452.23,0.0,0.9913,1e-05,1.53413]
[1779301046075,58.49,77452.99,0.0,0.9913,1e-05,1.53337]
[1779301047081,58.49,77462.21,0.0,0.99136,1e-05,1.52472]
[1779301048088,58.49,77466.28,0.0,0.99139,1e-05,1.52093]
[1779301050102,58.49,77471.23,0.0,0.99142,1e-05,1.51635]
[1779301055139,58.5,77471.81,0.0,0.99143,1e-05,1.51459]
[1779301060175,58.5,77472.28,0.0,0.99143,1e-05,1.51431]
[1779301065210,58.5,77473.46,0.0,0.99143,1e-05,1.5134]
[1779301067225,58.5,77493.69,0.0,0.99156,1e-05,1.49478]
[1779301068231,58.5,77495.43,0.0,0.99157,1e-05,1.49325]
[1779301075281,58.51,77497.24,0.0,0.99156,1e-05,1.4936]
[1779301080315,58.53,77502.67,0.0,0.99158,1e-05,1.491]
[1779301081323,58.53,77508.14,0.0,0.99161,1e-05,1.48607]
[1779301083338,58.53,77515.85,0.0,0.99166,1e-05,1.4792]
[1779301084345,58.53,77515.67,0.0,0.99166,1e-05,1.47946]
[1779301089379,58.54,77519.29,0.0,0.99168,1e-05,1.47665]
[1779301093406,58.54,77513.29,0.0,0.99164,1e-05,1.48251]
[1779301095420,58.54,77510.15,0.0,0.99162,1e-05,1.48556]
[1779301100455,58.54,77510.55,0.0,0.99162,1e-05,1.48565]
[1779301102474,58.54,77516.18,0.0,0.99165,1e-05,1.48069]
[1779301104487,58.55,77520.52,0.0,0.99167,1e-05,1.47693]
[1779301109523,58.55,77521.72,0.0,0.99168,1e-05,1.47646]
[1779301113551,58.55,77513.09,0.0,0.99163,1e-05,1.4833]
[1779301114558,58.55,77509.14,0.0,0.99161,1e-05,1.487]
[1779301117580,58.55,77505.89,0.0,0.99159,1e-05,1.49021]
[1779301120605,58.56,77499.39,0.0,0.99155,1e-05,1.49638]
[1779301125634,58.56,77503.16,0.0,0.99157,1e-05,1.49332]
[1779301130671,58.56,77504.16,0.0,0.99157,1e-05,1.49276]
[1779301133692,58.56,77511.94,0.0,0.99161,1e-05,1.4859]
[1779301137721,58.57,77518.06,0.0,0.99165,1e-05,1.48067]
[1779301142754,58.57,77514.98,0.0,0.99163,1e-05,1.48396]
[1779301144770,58.57,77521.7,0.0,0.99167,1e-05,1.47803]
[1779301145775,58.57,77530.16,0.0,0.99172,1e-05,1.47047]
[1779301150812,58.58,77536.57,0.0,0.99175,1e-05,1.46526]
[1779301155847,58.58,77538.4,0.0,0.99176,1e-05,1.46423]
[1779301156853,58.58,77543.63,0.0,0.99179,1e-05,1.45965]
[1779301158701,58.58,77553.91,0.0,0.99185,1e-05,1.45071]
[1779301163903,58.59,77550.84,0.0,0.99182,1e-05,1.45422]
[1779301168938,58.59,77547.08,0.0,0.9918,1e-05,1.45831]
[1779301173975,58.6,77548.25,0.0,0.99181,1e-05,1.45668]
[1779301179012,58.6,77548.73,0.0,0.9918,1e-05,1.45699]
[1779301184050,58.62,77547.79,0.0,0.99179,1e-05,1.45955]
[1779301189086,58.62,77536.88,0.0,0.99172,1e-05,1.4701]
[1779301190093,58.62,77537.01,0.0,0.99172,1e-05,1.47011]
[1779301191100,58.62,77529.1,0.0,0.99167,1e-05,1.47741]
[1779301192108,58.62,77527.62,0.0,0.99166,1e-05,1.47886]
[1779301197142,58.63,77529.76,0.0,0.99167,1e-05,1.47746]
[1779301202177,58.63,77532.48,0.0,0.99168,1e-05,1.47554]
[1779301203184,58.63,77543.23,0.0,0.99175,1e-05,1.46592]
[1779301204192,58.63,77545.07,0.0,0.99176,1e-05,1.46438]
[1779301210235,58.64,77547.14,0.0,0.99176,1e-05,1.46329]
[1779301215270,58.64,77545.49,0.0,0.99175,1e-05,1.46541]
[1779301220304,58.65,77553.76,0.0,0.99179,1e-05,1.45859]
[1779301221311,58.65,77555.28,0.0,0.9918,1e-05,1.45737]
[1779301226347,58.65,77558.27,0.0,0.99181,1e-05,1.4554]
[1779301231382,58.66,77563.32,0.0,0.99185,1e-05,1.4503]
[1779301234406,58.66,77551.95,0.0,0.99178,1e-05,1.46094]
[1779301235411,58.66,77547.3,0.0,0.99175,1e-05,1.46525]
[1779301236418,58.66,77538.53,0.0,0.9917,1e-05,1.4733]
[1779301237425,58.66,77535.79,0.0,0.99168,1e-05,1.47588]
[1779301242459,58.67,77535.33,0.0,0.99167,1e-05,1.4768]
[1779301244474,58.67,77546.24,0.0,0.99174,1e-05,1.46712]
[1779301245481,58.67,77549.63,0.0,0.99176,1e-05,1.46418]
[1779301250516,58.67,77551.69,0.0,0.99176,1e-05,1.46293]
[1779301255552,58.68,77547.71,0.0,0.99174,1e-05,1.46714]
[1779301260587,58.68,77535.61,0.0,0.99166,1e-05,1.47869]
[1779301261594,58.68,77535.66,0.0,0.99166,1e-05,1.47874]
[1779301266642,58.69,77535.94,0.0,0.99166,1e-05,1.47899]
[1779301271673,58.69,77541.5,0.0,0.99169,1e-05,1.47445]
[1779301276709,58.7,77549.81,0.0,0.99173,1e-05,1.46757]
[1779301277716,58.7,77554.82,0.0,0.99176,1e-05,1.46318]
[1779301283758,58.7,77553.95,0.0,0.99175,1e-05,1.46468]
[1779301288793,58.71,77555.62,0.0,0.99176,1e-05,1.46379]
[1779301293828,58.71,77558.73,0.0,0.99178,1e-05,1.4603]
[1779301299693,58.71,77561.25,0.0,0.99179,1e-05,1.45866]
[1779301304905,58.72,77559.18,0.0,0.99177,1e-05,1.46123]
[1779301309939,58.72,77554.04,0.0,0.99174,1e-05,1.46644]
[1779301313967,58.73,77563.06,0.0,0.99179,1e-05,1.45878]
[1779301319840,58.73,77560.12,0.0,0.99177,1e-05,1.46215]
[1779301325047,58.74,77555.3,0.0,0.99174,1e-05,1.46707]
[1779301328069,58.74,77534.86,0.0,0.99161,1e-05,1.48589]
[1779301329910,58.74,77530.59,0.0,0.99159,1e-05,1.48993]
[1779301331090,58.74,77519.22,0.0,0.99152,1e-05,1.50039]
[1779301332097,58.74,77509.91,0.0,0.99146,1e-05,1.509]
[1779301337149,58.74,77502.21,0.0,0.99141,1e-05,1.51626]
[1779301338158,58.74,77492.39,0.0,0.99135,1e-05,1.52539]
[1779301343190,58.74,77488.18,0.0,0.99133,1e-05,1.5293]
[1779301349233,58.74,77488.75,0.0,0.99133,1e-05,1.52875]
[1779301351247,58.74,77493.73,0.0,0.99137,1e-05,1.52277]
[1779301357290,58.74,77497.48,0.0,0.99139,1e-05,1.51938]
[1779301362324,58.74,77495.06,0.0,0.99138,1e-05,1.52172]
[1779301364339,58.74,77489.5,0.0,0.99134,1e-05,1.52693]
[1779301366352,58.74,77484.86,0.0,0.99131,1e-05,1.53127]
[1779301367359,58.74,77478.66,0.0,0.99127,1e-05,1.53708]
[1779301368367,58.74,77476.89,0.0,0.99126,1e-05,1.53873]
[1779301370381,58.74,77474.5,0.0,0.99125,1e-05,1.54094]
[1779301375417,58.74,77474.85,0.0,0.99125,1e-05,1.54052]
[1779301378441,58.74,77468.23,0.0,0.99121,1e-05,1.54669]
[1779301379445,58.74,77468.74,0.0,0.99121,1e-05,1.54618]
[1779301384480,58.74,77465.35,0.0,0.99119,1e-05,1.54921]
[1779301388507,58.74,77459.06,0.0,0.99116,1e-05,1.55499]
[1779301390522,58.74,77457.32,0.0,0.99115,1e-05,1.55653]
[1779301395558,58.74,77453.55,0.0,0.99112,1e-05,1.55981]
[1779301400593,58.73,77455.97,0.0,0.99114,1e-05,1.55722]
[1779301405628,58.73,77454.21,0.0,0.99113,1e-05,1.55859]
[1779301408648,58.73,77461.11,0.0,0.99118,1e-05,1.55188]
[1779301411669,58.73,77469.96,0.0,0.99124,1e-05,1.54203]
[1779301412677,58.73,77471.9,0.0,0.99125,1e-05,1.54017]
[1779301413684,58.73,77465.21,0.0,0.99121,1e-05,1.54644]
[1779301414691,58.73,77461.8,0.0,0.99119,1e-05,1.54962]
[1779301418721,58.73,77454.89,0.0,0.99115,1e-05,1.55597]
[1779301419733,58.73,77454.73,0.0,0.99115,1e-05,1.55607]
[1779301421747,58.73,77447.7,0.0,0.9911,1e-05,1.56262]
[1779301423761,58.73,77446.0,0.0,0.99109,1e-05,1.56409]
[1779301424767,58.72,77454.58,0.0,0.99115,1e-05,1.55586]
[1779301425775,58.72,77455.26,0.0,0.99115,1e-05,1.55516]
[1779301430810,58.72,77453.73,0.0,0.99115,1e-05,1.55631]
[1779301435844,58.72,77454.06,0.0,0.99115,1e-05,1.55565]
[1779301437859,58.72,77464.43,0.0,0.99122,1e-05,1.54579]
[1779301438866,58.72,77467.27,0.0,0.99123,1e-05,1.54307]
[1779301443900,58.72,77466.61,0.0,0.99123,1e-05,1.54348]
[1779301447929,58.72,77476.39,0.0,0.99129,1e-05,1.53418]
[1779301449943,58.72,77480.66,0.0,0.99132,1e-05,1.53017]
[1779301451957,58.72,77488.76,0.0,0.99137,1e-05,1.52262]
[1779301456992,58.72,77488.08,0.0,0.99136,1e-05,1.52328]
[1779301459005,58.72,77493.69,0.0,0.9914,1e-05,1.51808]
[1779301464045,58.72,77496.5,0.0,0.99141,1e-05,1.51555]
[1779301467066,58.72,77501.63,0.0,0.99145,1e-05,1.51087]
[1779301470087,58.72,77493.92,0.0,0.9914,1e-05,1.51808]
[1779301473107,58.72,77488.87,0.0,0.99137,1e-05,1.52145]
[1779301475122,58.72,77500.24,0.0,0.99144,1e-05,1.51094]
[1779301480157,58.72,77497.48,0.0,0.99143,1e-05,1.51363]
[1779301485192,58.72,77502.17,0.0,0.99145,1e-05,1.50943]
[1779301491039,58.72,77502.34,0.0,0.99145,1e-05,1.50946]
[1779301494318,58.72,77466.6,0.0,0.99123,1e-05,1.54282]
[1779301495294,58.72,77458.45,0.0,0.99118,1e-05,1.55051]
[1779301501170,58.72,77461.03,0.0,0.9912,1e-05,1.54789]
[1779301505354,58.72,77455.78,0.0,0.99117,1e-05,1.55267]
[1779301506360,58.72,77445.96,0.0,0.99111,1e-05,1.56194]
[1779301507371,58.72,77446.0,0.0,0.99111,1e-05,1.56184]
[1779301509386,58.72,77451.71,0.0,0.99114,1e-05,1.5563]
[1779301512406,58.72,77453.93,0.0,0.99116,1e-05,1.55404]
[1779301517442,58.72,77454.58,0.0,0.99116,1e-05,1.55319]
[1779301522476,58.71,77456.81,0.0,0.99118,1e-05,1.55085]
[1779301527513,58.71,77455.39,0.0,0.99117,1e-05,1.55196]
[1779301530538,58.71,77418.89,0.0,0.99094,1e-05,1.58666]
[1779301531544,58.71,77405.64,0.0,0.99086,1e-05,1.59807]
[1779301532551,58.71,77403.15,0.0,0.99085,1e-05,1.60049]
[1779301534566,58.71,77397.17,0.0,0.99081,1e-05,1.6063]
[1779301538593,58.71,77402.2,0.0,0.99084,1e-05,1.60141]
[1779301539601,58.71,77397.57,0.0,0.99081,1e-05,1.60591]
[1779301542622,58.71,77385.91,0.0,0.99074,1e-05,1.61729]
[1779301543629,58.71,77379.72,0.0,0.9907,1e-05,1.62336]
[1779301544635,58.71,77382.25,0.0,0.99071,1e-05,1.62088]
[1779301546649,58.71,77384.8,0.0,0.99073,1e-05,1.61838]
[1779301550678,58.71,77390.01,0.0,0.99076,1e-05,1.61328]
[1779301555713,58.71,77389.42,0.0,0.99076,1e-05,1.61386]
[1779301560748,58.71,77387.94,0.0,0.99075,1e-05,1.6153]
[1779301564776,58.71,77395.64,0.0,0.9908,1e-05,1.60779]
[1779301567796,58.71,77402.19,0.0,0.99084,1e-05,1.60142]
[1779301571825,58.71,77407.48,0.0,0.99088,1e-05,1.59629]
[1779301576859,58.71,77405.0,0.0,0.99086,1e-05,1.59869]
[1779301581896,58.71,77401.05,0.0,0.99083,1e-05,1.60252]
[1779301586930,58.71,77404.12,0.0,0.99085,1e-05,1.59954]
[1779301591965,58.71,77406.66,0.0,0.99088,1e-05,1.59569]
[1779301597001,58.71,77408.2,0.0,0.99089,1e-05,1.5942]
[1779301600024,58.71,77413.58,0.0,0.99092,1e-05,1.589]
[1779301605058,58.71,77411.55,0.0,0.99091,1e-05,1.59096]
[1779301606065,58.71,77417.92,0.0,0.99095,1e-05,1.58482]
[1779301608082,58.71,77420.27,0.0,0.99097,1e-05,1.58255]
[1779301611101,58.71,77427.17,0.0,0.99101,1e-05,1.57593]
[1779301613115,58.71,77427.58,0.0,0.99101,1e-05,1.57554]
[1779301615128,58.71,77422.3,0.0,0.99098,1e-05,1.5806]
[1779301619156,58.71,77421.51,0.0,0.99097,1e-05,1.58136]
[1779301624194,58.71,77422.62,0.0,0.99098,1e-05,1.5803]
[1779301628220,58.71,77427.93,0.0,0.99102,1e-05,1.5752]
[1779301633255,58.71,77432.75,0.0,0.99105,1e-05,1.57059]
[1779301638290,58.71,77434.01,0.0,0.99105,1e-05,1.56939]
[1779301643325,58.71,77434.29,0.0,0.99106,1e-05,1.56912]
[1779301648360,58.71,77433.67,0.0,0.99105,1e-05,1.56971]
[1779301653396,58.71,77433.44,0.0,0.99106,1e-05,1.56855]
[1779301654402,58.71,77428.34,0.0,0.99103,1e-05,1.57343]
[1779301659437,58.71,77428.9,0.0,0.99103,1e-05,1.57289]
[1779301662314,58.71,77445.88,0.0,0.99114,1e-05,1.55672]
[1779301667493,58.71,77446.65,0.0,0.99114,1e-05,1.55599]
[1779301672527,58.71,77448.71,0.0,0.99115,1e-05,1.55403]
[1779301677565,58.71,77451.47,0.0,0.99117,1e-05,1.55142]
[1779301682601,58.71,77466.27,0.0,0.99126,1e-05,1.53748]
[1779301686631,58.71,77471.36,0.0,0.9913,1e-05,1.5327]
[1779301691666,58.71,77469.78,0.0,0.99129,1e-05,1.53418]
[1779301695693,58.71,77464.47,0.0,0.99125,1e-05,1.53917]
[1779301700729,58.71,77464.36,0.0,0.99125,1e-05,1.53927]
[1779301705765,58.71,77468.65,0.0,0.99128,1e-05,1.53524]
[1779301706773,58.71,77460.48,0.0,0.99123,1e-05,1.54292]
[1779301707780,58.71,77460.2,0.0,0.99123,1e-05,1.54318]
[1779301712814,58.71,77457.28,0.0,0.99122,1e-05,1.54457]
[1779301717850,58.71,77457.26,0.0,0.99122,1e-05,1.54459]
[1779301722885,58.71,77461.74,0.0,0.99124,1e-05,1.54037]
[1779301727920,58.71,77462.45,0.0,0.99125,1e-05,1.5397]
[1779301732955,58.71,77462.38,0.0,0.99125,1e-05,1.53977]
[1779301737991,58.71,77462.49,0.0,0.99125,1e-05,1.53967]
[1779301743024,58.71,77463.4,0.0,0.99125,1e-05,1.53881]
[1779301747054,58.71,77455.56,0.0,0.9912,1e-05,1.54619]
[1779301748062,58.71,77447.16,0.0,0.99115,1e-05,1.55413]
[1779301749068,58.71,77448.99,0.0,0.99116,1e-05,1.5524]
[1779301754104,58.71,77453.48,0.0,0.99119,1e-05,1.54815]
[1779301759138,58.71,77455.01,0.0,0.9912,1e-05,1.54671]
[1779301764175,58.71,77454.83,0.0,0.9912,1e-05,1.54688]
[1779301769209,58.71,77466.41,0.0,0.99127,1e-05,1.53599]
[1779301770216,58.71,77469.46,0.0,0.99129,1e-05,1.53313]
[1779301774243,58.71,77473.24,0.0,0.99132,1e-05,1.52823]
[1779301779279,58.71,77476.82,0.0,0.99134,1e-05,1.52489]
[1779301784313,58.71,77476.26,0.0,0.99134,1e-05,1.52541]
[1779301786327,58.71,77470.51,0.0,0.99131,1e-05,1.53079]
[1779301789352,58.71,77465.68,0.0,0.99128,1e-05,1.53531]
[1779301794384,58.71,77464.72,0.0,0.99127,1e-05,1.53621]
[1779301798412,58.71,77457.48,0.0,0.99122,1e-05,1.54302]
[1779301801433,58.71,77452.76,0.0,0.99119,1e-05,1.54747]
[1779301806468,58.71,77453.38,0.0,0.9912,1e-05,1.54688]
[1779301808481,58.71,77458.94,0.0,0.99123,1e-05,1.54164]
[1779301813516,58.71,77459.74,0.0,0.99124,1e-05,1.54089]
[1779301818552,58.71,77455.51,0.0,0.99121,1e-05,1.54487]
[1779301823587,58.71,77457.8,0.0,0.99123,1e-05,1.54272]
[1779301828622,58.71,77458.83,0.0,0.99123,1e-05,1.54175]
[1779301833657,58.71,77457.89,0.0,0.99123,1e-05,1.54127]
[1779301838692,58.71,77458.44,0.0,0.99124,1e-05,1.54075]
[1779301843727,58.71,77458.69,0.0,0.99124,1e-05,1.54052]
[1779301848762,58.71,77459.92,0.0,0.99125,1e-05,1.53936]
[1779301852790,58.71,77466.65,0.0,0.99129,1e-05,1.53304]
[1779301856819,58.71,77467.28,0.0,0.99129,1e-05,1.53245]
[1779301861855,58.71,77463.27,0.0,0.99127,1e-05,1.53621]
[1779301866889,58.71,77461.92,0.0,0.99126,1e-05,1.53748]
[1779301871925,58.71,77463.85,0.0,0.99127,1e-05,1.53567]
[1779301877968,58.71,77463.28,0.0,0.99127,1e-05,1.5362]
[1779301883004,58.71,77461.03,0.0,0.99125,1e-05,1.53832]
[1779301889048,58.71,77460.66,0.0,0.99125,1e-05,1.53866]
[1779301892071,58.71,77465.9,0.0,0.99129,1e-05,1.53239]
[1779301897105,58.71,77465.62,0.0,0.99129,1e-05,1.53265]
[1779301902139,58.71,77465.47,0.0,0.99129,1e-05,1.53279]
[1779301909189,58.71,77464.61,0.0,0.99128,1e-05,1.5336]
[1779301914226,58.71,77463.48,0.0,0.99128,1e-05,1.53466]
[1779301919259,58.71,77463.34,0.0,0.99128,1e-05,1.53479]
[1779301924294,58.71,77462.76,0.0,0.99127,1e-05,1.53533]
[1779301929331,58.71,77461.99,0.0,0.99127,1e-05,1.53605]
[1779301931345,58.71,77451.66,0.0,0.9912,1e-05,1.54577]
[1779301936380,58.71,77450.06,0.0,0.99119,1e-05,1.54728]
[1779301941415,58.71,77452.86,0.0,0.99121,1e-05,1.54464]
[1779301946450,58.71,77452.53,0.0,0.99121,1e-05,1.54495]
[1779301948468,58.71,77442.89,0.0,0.99115,1e-05,1.55407]
[1779301954505,58.71,77443.0,0.0,0.99116,1e-05,1.55259]
[1779301955513,58.71,77434.1,0.0,0.9911,1e-05,1.56104]
[1779301956519,58.71,77428.42,0.0,0.99106,1e-05,1.56645]
[1779301957527,58.71,77426.55,0.0,0.99105,1e-05,1.56823]
[1779301960549,58.71,77413.52,0.0,0.99097,1e-05,1.58072]
[1779301961555,58.71,77405.5,0.0,0.99092,1e-05,1.58845]
[1779301963569,58.71,77402.47,0.0,0.9909,1e-05,1.59137]
[1779301968604,58.71,77403.89,0.0,0.99091,1e-05,1.59]
[1779301970623,58.71,77415.69,0.0,0.99098,1e-05,1.57864]
[1779301972633,58.71,77416.62,0.0,0.99099,1e-05,1.57774]
[1779301974650,58.71,77420.65,0.0,0.99101,1e-05,1.57388]
[1779301975655,58.71,77425.64,0.0,0.99105,1e-05,1.5691]
[1779301977668,58.71,77434.85,0.0,0.9911,1e-05,1.56033]
[1779301978675,58.71,77437.2,0.0,0.99112,1e-05,1.55809]
[1779301983709,58.71,77431.58,0.0,0.99108,1e-05,1.56344]
[1779301984717,58.71,77425.32,0.0,0.99104,1e-05,1.56941]
[1779301989752,58.71,77428.78,0.0,0.99107,1e-05,1.56611]
[1779301994788,58.71,77431.16,0.0,0.99108,1e-05,1.56384]
[1779301999822,58.71,77435.04,0.0,0.99111,1e-05,1.56014]
[1779302004857,58.71,77432.42,0.0,0.99109,1e-05,1.56264]
[1779302009891,58.71,77427.38,0.0,0.99106,1e-05,1.56744]
[1779302014928,58.71,77426.27,0.0,0.99106,1e-05,1.56712]
[1779302017949,58.71,77432.86,0.0,0.9911,1e-05,1.56084]
[1779302020969,58.71,77435.69,0.0,0.99112,1e-05,1.55815]
[1779302026006,58.71,77431.6,0.0,0.99109,1e-05,1.56204]
[1779302031041,58.71,77429.83,0.0,0.99108,1e-05,1.56373]
[1779302036075,58.71,77429.78,0.0,0.99108,1e-05,1.56377]
[1779302041111,58.71,77433.01,0.0,0.9911,1e-05,1.5607]
[1779302043124,58.71,77438.82,0.0,0.99114,1e-05,1.55518]
[1779302049167,58.71,77441.34,0.0,0.99115,1e-05,1.55279]
[1779302054200,58.71,77450.97,0.0,0.99121,1e-05,1.54369]
[1779302059237,58.71,77452.58,0.0,0.99122,1e-05,1.54217]
[1779302064274,58.71,77455.13,0.0,0.99124,1e-05,1.53977]
[1779302068304,58.71,77461.28,0.0,0.99128,1e-05,1.534]
[1779302073338,58.71,77469.26,0.0,0.99133,1e-05,1.52518]
[1779302074345,58.71,77468.24,0.0,0.99133,1e-05,1.52613]
[1779302080386,58.71,77468.45,0.0,0.99133,1e-05,1.52593]
[1779302085422,58.71,77467.87,0.0,0.99133,1e-05,1.52647]
[1779302090458,58.71,77468.07,0.0,0.99133,1e-05,1.52629]
[1779302095491,58.71,77461.08,0.0,0.99128,1e-05,1.53283]
[1779302100527,58.71,77461.09,0.0,0.99128,1e-05,1.53282]
[1779302105564,58.71,77461.04,0.0,0.99128,1e-05,1.53286]
[1779302107576,58.71,77453.86,0.0,0.99124,1e-05,1.53961]
[1779302108582,58.71,77448.53,0.0,0.99121,1e-05,1.54463]
[1779302112611,58.71,77449.09,0.0,0.99121,1e-05,1.5441]
[1779302117646,58.71,77453.41,0.0,0.99124,1e-05,1.54003]
[1779302124694,58.71,77454.64,0.0,0.99124,1e-05,1.53887]
[1779302129730,58.71,77453.27,0.0,0.99124,1e-05,1.54016]
[1779302135771,58.71,77454.7,0.0,0.99125,1e-05,1.53745]
[1779302141814,58.71,77455.9,0.0,0.99126,1e-05,1.53633]
[1779302146848,58.71,77454.99,0.0,0.99125,1e-05,1.53718]
[1779302151884,58.71,77456.08,0.0,0.99126,1e-05,1.53616]
[1779302156921,58.71,77456.56,0.0,0.99126,1e-05,1.53571]
[1779302161964,58.71,77460.54,0.0,0.99129,1e-05,1.53197]
[1779302166990,58.71,77461.03,0.0,0.99129,1e-05,1.53151]
[1779302170011,58.71,77473.39,0.0,0.99137,1e-05,1.51997]
[1779302171019,58.71,77475.71,0.0,0.99138,1e-05,1.51782]
[1779302176054,58.71,77474.34,0.0,0.99137,1e-05,1.51909]
[1779302181087,58.71,77478.03,0.0,0.9914,1e-05,1.51566]
[1779302182096,58.71,77481.96,0.0,0.99142,1e-05,1.51202]
[1779302183103,58.71,77493.17,0.0,0.99149,1e-05,1.50166]
[1779302184109,58.71,77492.62,0.0,0.99149,1e-05,1.50216]
[1779302189144,58.71,77495.0,0.0,0.9915,1e-05,1.49997]
[1779302194179,58.71,77496.08,0.0,0.99151,1e-05,1.49764]
[1779302199214,58.71,77498.74,0.0,0.99153,1e-05,1.4952]
[1779302204250,58.71,77496.97,0.0,0.99152,1e-05,1.49682]
[1779302209286,58.71,77496.78,0.0,0.99152,1e-05,1.497]
[1779302212307,58.71,77490.93,0.0,0.99148,1e-05,1.50238]
[1779302218349,58.71,77490.45,0.0,0.99148,1e-05,1.50282]
[1779302223384,58.71,77488.2,0.0,0.99147,1e-05,1.5049]
[1779302228418,58.71,77493.67,0.0,0.9915,1e-05,1.49986]
[1779302233454,58.71,77484.12,0.0,0.99144,1e-05,1.50867]
[1779302234462,58.71,77484.22,0.0,0.99144,1e-05,1.50858]
[1779302243524,58.71,77482.37,0.0,0.99143,1e-05,1.51029]
[1779302248558,58.71,77482.8,0.0,0.99143,1e-05,1.50989]
[1779302253594,58.71,77481.45,0.0,0.99143,1e-05,1.5098]
[1779302258628,58.71,77483.17,0.0,0.99144,1e-05,1.5082]
[1779302263664,58.71,77482.95,0.0,0.99144,1e-05,1.50841]
[1779302269706,58.71,77482.05,0.0,0.99144,1e-05,1.50924]
[1779302274754,58.71,77481.23,0.0,0.99143,1e-05,1.51]
[1779302276759,58.71,77486.31,0.0,0.99146,1e-05,1.5053]
[1779302279780,58.71,77486.48,0.0,0.99146,1e-05,1.50514]
[1779302284814,58.71,77492.14,0.0,0.9915,1e-05,1.49993]
[1779302286691,58.71,77495.61,0.0,0.99152,1e-05,1.49673]
[1779302293879,58.71,77495.28,0.0,0.99152,1e-05,1.49704]
[1779302295893,58.71,77485.72,0.0,0.99146,1e-05,1.50585]
[1779302297911,58.71,77484.78,0.0,0.99145,1e-05,1.50671]
[1779302300926,58.71,77480.36,0.0,0.99143,1e-05,1.5108]
[1779302306969,58.71,77481.08,0.0,0.99143,1e-05,1.51014]
[1779302313011,58.71,77478.47,0.0,0.99142,1e-05,1.51121]
[1779302320062,58.71,77478.69,0.0,0.99142,1e-05,1.511]
[1779302325097,58.71,77480.77,0.0,0.99143,1e-05,1.50908]
[1779302330131,58.71,77480.56,0.0,0.99143,1e-05,1.50927]
[1779302335167,58.71,77477.87,0.0,0.99142,1e-05,1.51176]
[1779302340205,58.71,77479.25,0.0,0.99143,1e-05,1.51049]
[1779302345239,58.71,77480.34,0.0,0.99143,1e-05,1.50948]
[1779302350275,58.71,77480.25,0.0,0.99143,1e-05,1.50956]
[1779302355310,58.71,77481.52,0.0,0.99144,1e-05,1.50838]
[1779302360344,58.71,77481.46,0.0,0.99144,1e-05,1.50844]
[1779302365380,58.71,77481.89,0.0,0.99144,1e-05,1.50804]
[1779302370414,58.71,77479.09,0.0,0.99142,1e-05,1.51063]
[1779302377321,58.71,77478.45,0.0,0.99143,1e-05,1.50988]
[1779302382499,58.71,77477.89,0.0,0.99142,1e-05,1.5104]
[1779302387533,58.71,77477.06,0.0,0.99142,1e-05,1.51117]
[1779302389551,58.71,77468.29,0.0,0.99137,1e-05,1.51931]
[1779302394585,58.71,77463.61,0.0,0.99134,1e-05,1.52367]
[1779302396600,58.71,77480.0,0.0,0.99144,1e-05,1.50845]
[1779302401636,58.71,77481.4,0.0,0.99145,1e-05,1.50715]
[1779302406675,58.71,77484.33,0.0,0.99146,1e-05,1.50444]
[1779302409692,58.71,77479.74,0.0,0.99144,1e-05,1.50869]
[1779302414725,58.71,77479.88,0.0,0.99144,1e-05,1.50856]
[1779302417750,58.71,77474.38,0.0,0.9914,1e-05,1.51365]
[1779302420768,58.71,77472.27,0.0,0.99139,1e-05,1.51561]
[1779302425803,58.71,77469.29,0.0,0.99137,1e-05,1.51838]
[1779302430840,58.71,77469.95,0.0,0.99138,1e-05,1.51777]
[1779302435928,58.71,77468.76,0.0,0.99138,1e-05,1.51752]
[1779302440963,58.71,77467.69,0.0,0.99137,1e-05,1.51852]
[1779302443982,58.71,77457.73,0.0,0.99131,1e-05,1.52781]
[1779302444989,58.71,77451.35,0.0,0.99127,1e-05,1.53379]
[1779302447002,58.71,77449.13,0.0,0.99125,1e-05,1.53587]
[1779302451032,58.71,77454.13,0.0,0.99129,1e-05,1.53118]
[1779302452039,58.71,77461.41,0.0,0.99133,1e-05,1.52437]
[1779302453047,58.71,77463.07,0.0,0.99134,1e-05,1.52282]
[1779302459089,58.71,77461.2,0.0,0.99133,1e-05,1.52457]
[1779302462115,58.71,77454.8,0.0,0.99129,1e-05,1.53055]
[1779302464124,58.71,77452.29,0.0,0.99127,1e-05,1.53291]
[1779302469159,58.71,77453.25,0.0,0.99128,1e-05,1.53201]
[1779302474197,58.71,77452.45,0.0,0.99128,1e-05,1.53276]
[1779302481242,58.71,77453.56,0.0,0.99128,1e-05,1.53172]
[1779302484263,58.71,77444.1,0.0,0.99122,1e-05,1.54061]
[1779302485270,58.71,77443.46,0.0,0.99122,1e-05,1.54121]
[1779302488099,58.71,77430.93,0.0,0.99114,1e-05,1.55305]
[1779302488292,58.71,77430.93,0.0,0.99114,1e-05,1.55305]
[1779302489300,58.71,77429.66,0.0,0.99113,1e-05,1.55426]
[1779302491314,58.71,77419.2,0.0,0.99107,1e-05,1.56283]
[1779302492320,58.71,77420.15,0.0,0.99108,1e-05,1.56192]
[1779302493329,58.71,77432.68,0.0,0.99116,1e-05,1.55002]
[1779302494336,58.71,77439.86,0.0,0.9912,1e-05,1.54324]
[1779302495342,58.71,77440.52,0.0,0.99121,1e-05,1.54261]
[1779302500378,58.71,77442.73,0.0,0.99122,1e-05,1.54053]
[1779302505412,58.71,77444.77,0.0,0.99123,1e-05,1.53861]
[1779302510456,58.71,77448.05,0.0,0.99126,1e-05,1.53553]
[1779302512467,58.71,77458.64,0.0,0.99132,1e-05,1.5256]
[1779302513474,58.71,77460.64,0.0,0.99133,1e-05,1.52374]
[1779302518509,58.71,77461.03,0.0,0.99134,1e-05,1.52337]
[1779302525558,58.71,77461.05,0.0,0.99134,1e-05,1.52335]
[1779302530593,58.71,77462.66,0.0,0.99135,1e-05,1.52185]
[1779302535629,58.71,77460.86,0.0,0.99133,1e-05,1.52353]
[1779302546704,58.71,77462.11,0.0,0.99134,1e-05,1.52236]
[1779302551739,58.71,77461.05,0.0,0.99134,1e-05,1.522]
[1779302556775,58.71,77461.12,0.0,0.99134,1e-05,1.52193]
[1779302561810,58.71,77461.33,0.0,0.99135,1e-05,1.52174]
[1779302566846,58.71,77461.07,0.0,0.99134,1e-05,1.52198]
[1779302568860,58.71,77452.97,0.0,0.99129,1e-05,1.52955]
[1779302569867,58.71,77452.45,0.0,0.99129,1e-05,1.53004]
[1779302572887,58.71,77447.85,0.0,0.99126,1e-05,1.53435]
[1779302577923,58.71,77447.06,0.0,0.99126,1e-05,1.53509]
[1779302581951,58.71,77457.29,0.0,0.99132,1e-05,1.52551]
[1779302582958,58.71,77465.41,0.0,0.99137,1e-05,1.51794]
[1779302583965,58.71,77467.68,0.0,0.99138,1e-05,1.51582]
[1779302587993,58.71,77469.89,0.0,0.9914,1e-05,1.51377]
[1779302593027,58.71,77470.13,0.0,0.9914,1e-05,1.51355]
[1779302598064,58.71,77470.27,0.0,0.9914,1e-05,1.51342]
[1779302601089,58.71,77456.53,0.0,0.99132,1e-05,1.52622]
[1779302602094,58.71,77441.81,0.0,0.99122,1e-05,1.54003]
[1779302603098,58.71,77425.08,0.0,0.99112,1e-05,1.55585]
[1779302604105,58.71,77418.68,0.0,0.99108,1e-05,1.56194]
[1779302607128,58.71,77423.54,0.0,0.99111,1e-05,1.55732]
[1779302611156,58.71,77428.57,0.0,0.99115,1e-05,1.55117]
[1779302616192,58.71,77432.37,0.0,0.99117,1e-05,1.54757]
[1779302621227,58.71,77427.27,0.0,0.99114,1e-05,1.5524]
[1779302626263,58.71,77426.51,0.0,0.99114,1e-05,1.55312]
[1779302631299,58.71,77425.4,0.0,0.99113,1e-05,1.55418]
[1779302636333,58.71,77425.18,0.0,0.99113,1e-05,1.55438]
[1779302639353,58.71,77431.09,0.0,0.99116,1e-05,1.54878]
[1779302642376,58.71,77437.74,0.0,0.99121,1e-05,1.5425]
[1779302645399,58.71,77444.31,0.0,0.99125,1e-05,1.53631]
[1779302652448,58.71,77447.83,0.0,0.99127,1e-05,1.53301]
[1779302657482,58.71,77452.74,0.0,0.9913,1e-05,1.5284]
[1779302662518,58.71,77452.86,0.0,0.9913,1e-05,1.52829]
[1779302667553,58.71,77453.64,0.0,0.99131,1e-05,1.52756]
[1779302672588,58.71,77454.51,0.0,0.99132,1e-05,1.52539]
[1779302679453,58.71,77455.05,0.0,0.99132,1e-05,1.52489]
[1779302684673,58.71,77457.85,0.0,0.99134,1e-05,1.52227]
[1779302686687,58.71,77464.11,0.0,0.99138,1e-05,1.51644]
[1779302687695,58.71,77470.57,0.0,0.99142,1e-05,1.51044]
[1779302688701,58.71,77472.55,0.0,0.99143,1e-05,1.50861]
[1779302693738,58.71,77456.44,0.0,0.99133,1e-05,1.52359]
[1779302695755,58.71,77448.31,0.0,0.99128,1e-05,1.53119]
[1779302698777,58.71,77439.84,0.0,0.99123,1e-05,1.53915]
[1779302700818,58.71,77432.8,0.0,0.99118,1e-05,1.54579]
[1779302701806,58.71,77426.84,0.0,0.99115,1e-05,1.55144]
[1779302702812,58.71,77414.56,0.0,0.99107,1e-05,1.56311]
[1779302707849,58.71,77417.71,0.0,0.99109,1e-05,1.56011]
[1779302712883,58.71,77414.92,0.0,0.99107,1e-05,1.56277]
[1779302716910,58.71,77419.51,0.0,0.9911,1e-05,1.5584]
[1779302720939,58.71,77412.55,0.0,0.99105,1e-05,1.56503]
[1779302723960,58.71,77408.91,0.0,0.99103,1e-05,1.56851]
[1779302728997,58.71,77408.69,0.0,0.99103,1e-05,1.56872]
[1779302733027,58.71,77415.53,0.0,0.99108,1e-05,1.56081]
[1779302736046,58.71,77417.52,0.0,0.99109,1e-05,1.55891]
[1779302741087,58.71,77420.79,0.0,0.99111,1e-05,1.5558]
[1779302748132,58.71,77426.93,0.0,0.99115,1e-05,1.54998]
[1779302753164,58.71,77419.35,0.0,0.99111,1e-05,1.55717]
[1779302754172,58.71,77418.26,0.0,0.9911,1e-05,1.55821]
[1779302756206,58.71,77410.15,0.0,0.99105,1e-05,1.56594]
[1779302757208,58.71,77401.16,0.0,0.99099,1e-05,1.57455]
[1779302760235,58.71,77391.18,0.0,0.99093,1e-05,1.58415]
[1779302761245,58.71,77384.97,0.0,0.99089,1e-05,1.59015]
[1779302762253,58.71,77369.47,0.0,0.99078,1e-05,1.60521]
[1779302763258,58.71,77361.56,0.0,0.99073,1e-05,1.61294]
[1779302768291,58.71,77361.83,0.0,0.99073,1e-05,1.61268]
[1779302773326,58.71,77370.09,0.0,0.99079,1e-05,1.60461]
[1779302777355,58.71,77363.19,0.0,0.99074,1e-05,1.61135]
[1779302779368,58.71,77358.54,0.0,0.99071,1e-05,1.6159]
[1779302784407,58.71,77362.26,0.0,0.99074,1e-05,1.61226]
[1779302789440,58.71,77364.12,0.0,0.99075,1e-05,1.61044]
[1779302794476,58.71,77361.85,0.0,0.99074,1e-05,1.61125]
[1779302797497,58.71,77368.77,0.0,0.99079,1e-05,1.60449]
[1779302798509,58.71,77380.29,0.0,0.99086,1e-05,1.59329]
[1779302799515,58.71,77382.72,0.0,0.99088,1e-05,1.59093]
[1779302804550,58.71,77379.37,0.0,0.99086,1e-05,1.59418]
[1779302807569,58.71,77384.53,0.0,0.99089,1e-05,1.58918]
[1779302808579,58.71,77392.5,0.0,0.99094,1e-05,1.58149]
[1779302813612,58.71,77391.99,0.0,0.99094,1e-05,1.58198]
[1779302818646,58.71,77393.77,0.0,0.99095,1e-05,1.58026]
[1779302823682,58.71,77391.0,0.0,0.99093,1e-05,1.58293]
[1779302824688,58.71,77384.39,0.0,0.99089,1e-05,1.58932]
[1779302825696,58.71,77383.21,0.0,0.99088,1e-05,1.59046]
[1779302828717,58.71,77377.63,0.0,0.99085,1e-05,1.59587]
[1779302830547,58.71,77368.81,0.0,0.99079,1e-05,1.60445]
[1779302832744,58.71,77361.83,0.0,0.99074,1e-05,1.61127]
[1779302837779,58.71,77356.29,0.0,0.99071,1e-05,1.6167]
[1779302840617,58.71,77350.91,0.0,0.99067,1e-05,1.62198]
[1779302845836,58.71,77351.92,0.0,0.99068,1e-05,1.62099]
[1779302850872,58.71,77347.29,0.0,0.99065,1e-05,1.62555]
[1779302855908,58.71,77345.4,0.0,0.99064,1e-05,1.62599]
[1779302856915,58.71,77340.4,0.0,0.99061,1e-05,1.63093]
[1779302857923,58.71,77337.21,0.0,0.99059,1e-05,1.63409]
[1779302862957,58.71,77336.78,0.0,0.99058,1e-05,1.63451]
[1779302867992,58.71,77335.48,0.0,0.99058,1e-05,1.6358]
[1779302870011,58.71,77341.82,0.0,0.99062,1e-05,1.62953]
[1779302871014,58.71,77342.01,0.0,0.99062,1e-05,1.62934]
[1779302876049,58.71,77341.18,0.0,0.99061,1e-05,1.63016]
[1779302880077,58.71,77346.93,0.0,0.99065,1e-05,1.62449]
[1779302886120,58.71,77349.82,0.0,0.99067,1e-05,1.62164]
[1779302891156,58.71,77351.14,0.0,0.99068,1e-05,1.62034]
[1779302893169,58.71,77345.31,0.0,0.99064,1e-05,1.62608]
[1779302894178,58.71,77344.88,0.0,0.99064,1e-05,1.62651]
[1779302896190,58.71,77351.19,0.0,0.99068,1e-05,1.62029]
[1779302898204,58.71,77353.92,0.0,0.9907,1e-05,1.61761]
[1779302900218,58.71,77360.63,0.0,0.99074,1e-05,1.61103]
[1779302905253,58.71,77364.42,0.0,0.99077,1e-05,1.60733]
[1779302910288,58.71,77368.0,0.0,0.99079,1e-05,1.60383]
[1779302915324,58.71,77373.74,0.0,0.99084,1e-05,1.59684]
[1779302917338,58.71,77379.63,0.0,0.99087,1e-05,1.59113]
[1779302922374,58.71,77379.8,0.0,0.99087,1e-05,1.59096]
[1779302927412,58.71,77380.96,0.0,0.99088,1e-05,1.58984]
[1779302932446,58.71,77379.37,0.0,0.99087,1e-05,1.59138]
[1779302940509,58.71,77378.99,0.0,0.99087,1e-05,1.59175]
[1779302945543,58.71,77381.33,0.0,0.99088,1e-05,1.58948]
[1779302950578,58.71,77382.15,0.0,0.99089,1e-05,1.58869]
[1779302955614,58.71,77384.72,0.0,0.99091,1e-05,1.58621]
[1779302958635,58.71,77387.64,0.0,0.99093,1e-05,1.58339]
[1779302963670,58.71,77388.32,0.0,0.99093,1e-05,1.58273]
[1779302968705,58.71,77387.62,0.0,0.99093,1e-05,1.58341]
[1779302972733,58.71,77391.32,0.0,0.99096,1e-05,1.57845]
[1779302974747,58.71,77395.26,0.0,0.99098,1e-05,1.57466]
[1779302979781,58.71,77390.72,0.0,0.99095,1e-05,1.57902]
[1779302984817,58.71,77393.45,0.0,0.99097,1e-05,1.5764]
[1779302989852,58.71,77390.62,0.0,0.99095,1e-05,1.57912]
[1779302994887,58.71,77390.53,0.0,0.99095,1e-05,1.57921]
[1779302999926,58.71,77390.15,0.0,0.99095,1e-05,1.57957]
[1779303004960,58.71,77387.34,0.0,0.99093,1e-05,1.58228]
[1779303008989,58.71,77380.05,0.0,0.99088,1e-05,1.58932]
[1779303009995,58.71,77378.85,0.0,0.99088,1e-05,1.59049]
[1779303015033,58.71,77376.95,0.0,0.99086,1e-05,1.59233]
[1779303020066,58.71,77380.42,0.0,0.99089,1e-05,1.58897]
[1779303025105,58.71,77384.62,0.0,0.99091,1e-05,1.58491]
[1779303030136,58.71,77382.62,0.0,0.9909,1e-05,1.58684]
[1779303036178,58.71,77381.41,0.0,0.9909,1e-05,1.58661]
[1779303041214,58.71,77381.9,0.0,0.9909,1e-05,1.58614]
[1779303045242,58.71,77375.8,0.0,0.99086,1e-05,1.59204]
[1779303047255,58.71,77370.46,0.0,0.99083,1e-05,1.59722]
[1779303052290,58.71,77373.14,0.0,0.99085,1e-05,1.59462]
[1779303057325,58.71,77376.87,0.0,0.99087,1e-05,1.591]
[1779303062362,58.71,77378.79,0.0,0.99088,1e-05,1.58914]
[1779303067395,58.71,77375.65,0.0,0.99086,1e-05,1.59219]
[1779303072430,58.71,77380.04,0.0,0.99089,1e-05,1.58794]
[1779303076461,58.71,77389.35,0.0,0.99095,1e-05,1.57895]
[1779303081496,58.71,77390.87,0.0,0.99096,1e-05,1.57749]
[1779303086530,58.71,77388.78,0.0,0.99095,1e-05,1.5795]
[1779303092574,58.71,77388.52,0.0,0.99095,1e-05,1.57836]
[1779303095595,58.71,77381.58,0.0,0.99091,1e-05,1.58505]
[1779303096616,58.71,77376.39,0.0,0.99088,1e-05,1.59007]
[1779303097608,58.71,77365.35,0.0,0.9908,1e-05,1.60079]
[1779303102643,58.71,77364.77,0.0,0.9908,1e-05,1.60136]
[1779303103652,58.71,77373.69,0.0,0.99086,1e-05,1.59269]
[1779303104659,58.71,77375.84,0.0,0.99087,1e-05,1.5906]
[1779303109692,58.71,77377.78,0.0,0.99089,1e-05,1.58872]
[1779303114728,58.71,77378.11,0.0,0.99089,1e-05,1.5884]
[1779303119764,58.71,77378.39,0.0,0.99089,1e-05,1.58813]
[1779303124799,58.71,77379.49,0.0,0.9909,1e-05,1.58707]
[1779303129833,58.71,77380.64,0.0,0.9909,1e-05,1.58596]
[1779303134870,58.71,77383.18,0.0,0.99092,1e-05,1.5835]
[1779303139904,58.71,77383.16,0.0,0.99092,1e-05,1.58352]
[1779303146954,58.71,77384.43,0.0,0.99093,1e-05,1.5823]
[1779303148966,58.71,77372.55,0.0,0.99085,1e-05,1.59379]
[1779303149974,58.71,77371.72,0.0,0.99085,1e-05,1.5946]
[1779303155013,58.71,77377.56,0.0,0.99089,1e-05,1.58754]
[1779303159037,58.71,77384.92,0.0,0.99094,1e-05,1.58043]
[1779303160043,58.71,77388.02,0.0,0.99096,1e-05,1.57745]
[1779303163066,58.71,77390.43,0.0,0.99097,1e-05,1.57513]
[1779303168102,58.71,77395.11,0.0,0.991,1e-05,1.57064]
[1779303173139,58.71,77390.54,0.0,0.99098,1e-05,1.57502]
[1779303178174,58.71,77389.01,0.0,0.99097,1e-05,1.57649]
[1779303183031,58.71,77382.62,0.0,0.99092,1e-05,1.58265]
[1779303184216,58.71,77367.57,0.0,0.99083,1e-05,1.59723]
[1779303185223,58.71,77366.67,0.0,0.99082,1e-05,1.5981]
[1779303191265,58.71,77366.84,0.0,0.99082,1e-05,1.59794]
[1779303196301,58.71,77369.74,0.0,0.99084,1e-05,1.59512]
[1779303197308,58.71,77375.47,0.0,0.99088,1e-05,1.58956]
[1779303200329,58.71,77375.93,0.0,0.99088,1e-05,1.58912]
[1779303205363,58.71,77376.96,0.0,0.99089,1e-05,1.58812]
[1779303211407,58.71,77376.4,0.0,0.99089,1e-05,1.58726]
[1779303216441,58.71,77378.67,0.0,0.99091,1e-05,1.58507]
[1779303219462,58.71,77384.33,0.0,0.99094,1e-05,1.57961]
[1779303224497,58.71,77386.81,0.0,0.99096,1e-05,1.57722]
[1779303229532,58.71,77386.5,0.0,0.99096,1e-05,1.57752]
[1779303234568,58.71,77388.45,0.0,0.99097,1e-05,1.57564]
[1779303237588,58.71,77394.03,0.0,0.99101,1e-05,1.57028]
[1779303238596,58.71,77392.97,0.0,0.991,1e-05,1.5713]
[1779303244638,58.71,77393.47,0.0,0.991,1e-05,1.57082]
[1779303249673,58.71,77391.04,0.0,0.99099,1e-05,1.57315]
[1779303254708,58.71,77390.14,0.0,0.99098,1e-05,1.57402]
[1779303260749,58.71,77388.82,0.0,0.99097,1e-05,1.57529]
[1779303265787,58.71,77384.98,0.0,0.99095,1e-05,1.57898]
[1779303267801,58.71,77378.1,0.0,0.9909,1e-05,1.58562]
[1779303272841,58.71,77377.41,0.0,0.99091,1e-05,1.58489]
[1779303273847,58.71,77371.66,0.0,0.99087,1e-05,1.59045]
[1779303274849,58.71,77371.95,0.0,0.99087,1e-05,1.59017]
[1779303279884,58.71,77373.57,0.0,0.99088,1e-05,1.5886]
[1779303284920,58.71,77375.0,0.0,0.99089,1e-05,1.58722]
[1779303289958,58.71,77375.93,0.0,0.9909,1e-05,1.58632]
[1779303294990,58.71,77374.28,0.0,0.99089,1e-05,1.58791]
[1779303300030,58.71,77374.96,0.0,0.99089,1e-05,1.58726]
[1779303305063,58.71,77377.14,0.0,0.9909,1e-05,1.58515]
[1779303310099,58.71,77377.93,0.0,0.99091,1e-05,1.58439]
[1779303315134,58.71,77379.3,0.0,0.99092,1e-05,1.58306]
[1779303320172,58.71,77379.5,0.0,0.99092,1e-05,1.58287]
[1779303324020,58.71,77383.91,0.0,0.99095,1e-05,1.57862]
[1779303329236,58.71,77382.76,0.0,0.99094,1e-05,1.57973]
[1779303334270,58.71,77383.68,0.0,0.99095,1e-05,1.57745]
[1779303339304,58.71,77387.12,0.0,0.99098,1e-05,1.57414]
[1779303341318,58.71,77391.3,0.0,0.991,1e-05,1.57013]
[1779303346354,58.71,77390.25,0.0,0.991,1e-05,1.57113]
[1779303349374,58.71,77384.18,0.0,0.99096,1e-05,1.57696]
[1779303351389,58.71,77381.65,0.0,0.99094,1e-05,1.5794]
[1779303356423,58.71,77381.41,0.0,0.99094,1e-05,1.57963]
[1779303361459,58.71,77385.39,0.0,0.99097,1e-05,1.5758]
[1779303366494,58.71,77385.41,0.0,0.99097,1e-05,1.57578]
[1779303371529,58.71,77388.99,0.0,0.99099,1e-05,1.57234]
[1779303373542,58.71,77396.78,0.0,0.99104,1e-05,1.56488]
[1779303374552,58.71,77406.39,0.0,0.9911,1e-05,1.55571]
[1779303375557,58.71,77407.43,0.0,0.99111,1e-05,1.55472]
[1779303380593,58.71,77404.13,0.0,0.99108,1e-05,1.55786]
[1779303385643,58.71,77400.89,0.0,0.99106,1e-05,1.56095]
[1779303389656,58.71,77394.7,0.0,0.99102,1e-05,1.56687]
[1779303394691,58.71,77394.76,0.0,0.99103,1e-05,1.56542]
[1779303398719,58.71,77400.66,0.0,0.99107,1e-05,1.55979]
[1779303403754,58.71,77401.71,0.0,0.99108,1e-05,1.55879]
[1779303408788,58.71,77397.37,0.0,0.99105,1e-05,1.56293]
[1779303412816,58.71,77391.59,0.0,0.99101,1e-05,1.56846]
[1779303414832,58.71,77388.57,0.0,0.99099,1e-05,1.57135]
[1779303419866,58.71,77389.9,0.0,0.991,1e-05,1.57008]
[1779303424904,58.71,77389.91,0.0,0.991,1e-05,1.57007]
[1779303429935,58.71,77392.0,0.0,0.99102,1e-05,1.56807]
[1779303434971,58.71,77392.54,0.0,0.99102,1e-05,1.56755]
[1779303440015,58.71,77390.97,0.0,0.99101,1e-05,1.56905]
[1779303445041,58.71,77389.43,0.0,0.991,1e-05,1.57053]
[1779303450076,58.71,77388.37,0.0,0.99099,1e-05,1.57155]
[1779303456118,58.71,77387.83,0.0,0.991,1e-05,1.57068]
[1779303460148,58.71,77382.62,0.0,0.99096,1e-05,1.57568]
[1779303461156,58.71,77368.36,0.0,0.99087,1e-05,1.58945]
[1779303462163,58.71,77367.17,0.0,0.99086,1e-05,1.5906]
[1779303467198,58.71,77369.87,0.0,0.99088,1e-05,1.58798]
[1779303472233,58.71,77372.44,0.0,0.9909,1e-05,1.5855]
[1779303477268,58.71,77376.25,0.0,0.99092,1e-05,1.58182]
[1779303482303,58.71,77373.01,0.0,0.9909,1e-05,1.58495]
[1779303484317,58.71,77370.93,0.0,0.99089,1e-05,1.58696]
[1779303489352,58.71,77371.86,0.0,0.99089,1e-05,1.58606]
[1779303495215,58.71,77367.18,0.0,0.99086,1e-05,1.59059]
[1779303500428,58.71,77367.98,0.0,0.99087,1e-05,1.58982]
[1779303505285,58.71,77368.35,0.0,0.99087,1e-05,1.58946]
[1779303506472,58.71,77360.76,0.0,0.99082,1e-05,1.59682]
[1779303507478,58.71,77356.17,0.0,0.99079,1e-05,1.60129]
[1779303512513,58.71,77357.3,0.0,0.99081,1e-05,1.59879]
[1779303515534,58.71,77362.62,0.0,0.99084,1e-05,1.59361]
[1779303516543,58.71,77367.64,0.0,0.99087,1e-05,1.58874]
[1779303517549,58.71,77374.03,0.0,0.99092,1e-05,1.58256]
[1779303518555,58.71,77376.29,0.0,0.99093,1e-05,1.58038]
[1779303523591,58.71,77377.37,0.0,0.99094,1e-05,1.57934]
[1779303528625,58.71,77377.09,0.0,0.99093,1e-05,1.57961]
[1779303533661,58.71,77372.92,0.0,0.99091,1e-05,1.58364]
[1779303538696,58.71,77372.38,0.0,0.9909,1e-05,1.58416]
[1779303543730,58.71,77370.5,0.0,0.99089,1e-05,1.58598]
[1779303546751,58.71,77355.97,0.0,0.9908,1e-05,1.60008]
[1779303547759,58.71,77349.52,0.0,0.99076,1e-05,1.60638]
[1779303548766,58.71,77348.89,0.0,0.99075,1e-05,1.60699]
[1779303553801,58.71,77348.8,0.0,0.99075,1e-05,1.60708]
[1779303558835,58.71,77348.92,0.0,0.99075,1e-05,1.60696]
[1779303563872,58.71,77347.58,0.0,0.99074,1e-05,1.60827]
[1779303568905,58.71,77350.81,0.0,0.99076,1e-05,1.60512]
[1779303569913,58.71,77357.96,0.0,0.99081,1e-05,1.59814]
[1779303570919,58.71,77358.64,0.0,0.99082,1e-05,1.59748]
[1779303575955,58.71,77360.53,0.0,0.99084,1e-05,1.59424]
[1779303580989,58.71,77358.91,0.0,0.99082,1e-05,1.59581]
[1779303586026,58.71,77358.15,0.0,0.99082,1e-05,1.59655]
[1779303591062,58.71,77356.26,0.0,0.99081,1e-05,1.59839]
[1779303596097,58.71,77355.77,0.0,0.9908,1e-05,1.59887]
[1779303601133,58.71,77361.18,0.0,0.99084,1e-05,1.59361]
[1779303604153,58.71,77352.3,0.0,0.99078,1e-05,1.60225]
[1779303605159,58.71,77349.47,0.0,0.99076,1e-05,1.60501]
[1779303610198,58.71,77351.93,0.0,0.99078,1e-05,1.60261]
[1779303615233,58.71,77348.0,0.0,0.99075,1e-05,1.60645]
[1779303620272,58.71,77347.33,0.0,0.99075,1e-05,1.60711]
[1779303625307,58.71,77345.46,0.0,0.99074,1e-05,1.60894]
[1779303630343,58.71,77340.6,0.0,0.9907,1e-05,1.6137]
[1779303634382,58.71,77346.47,0.0,0.99075,1e-05,1.60654]
[1779303636384,58.71,77354.62,0.0,0.9908,1e-05,1.59858]
[1779303637391,58.71,77357.84,0.0,0.99083,1e-05,1.59545]
[1779303639405,58.71,77361.78,0.0,0.99085,1e-05,1.59162]
[1779303644441,58.71,77361.38,0.0,0.99085,1e-05,1.59201]
[1779303650483,58.71,77357.73,0.0,0.99082,1e-05,1.59556]
[1779303655518,58.71,77365.93,0.0,0.99088,1e-05,1.5876]
[1779303660553,58.71,77368.91,0.0,0.9909,1e-05,1.58471]
[1779303666415,58.71,77372.07,0.0,0.99092,1e-05,1.58166]
[1779303671631,58.71,77378.71,0.0,0.99096,1e-05,1.57526]
[1779303674654,58.71,77384.57,0.0,0.991,1e-05,1.56963]
[1779303679690,58.71,77384.89,0.0,0.991,1e-05,1.56933]
[1779303681701,58.71,77391.99,0.0,0.99105,1e-05,1.56253]
[1779303682707,58.71,77395.67,0.0,0.99107,1e-05,1.55902]
[1779303684720,58.71,77399.64,0.0,0.99109,1e-05,1.55523]
[1779303689755,58.71,77400.78,0.0,0.9911,1e-05,1.55415]
[1779303694792,58.71,77396.52,0.0,0.99108,1e-05,1.55682]
[1779303699827,58.71,77396.23,0.0,0.99108,1e-05,1.5571]
[1779303703854,58.71,77388.47,0.0,0.99103,1e-05,1.56451]
[1779303704860,58.71,77377.88,0.0,0.99096,1e-05,1.57467]
[1779303705868,58.71,77376.9,0.0,0.99096,1e-05,1.57561]
[1779303710902,58.71,77378.65,0.0,0.99097,1e-05,1.57393]
[1779303715938,58.71,77379.07,0.0,0.99097,1e-05,1.57352]
[1779303721980,58.71,77380.12,0.0,0.99098,1e-05,1.57251]
[1779303727014,58.71,77382.55,0.0,0.99099,1e-05,1.57018]
[1779303729036,58.71,77389.2,0.0,0.99104,1e-05,1.56381]
[1779303734072,58.71,77389.56,0.0,0.99104,1e-05,1.56347]
[1779303737092,58.71,77401.35,0.0,0.99111,1e-05,1.55223]
[1779303738099,58.71,77407.2,0.0,0.99115,1e-05,1.54668]
[1779303739106,58.71,77406.18,0.0,0.99114,1e-05,1.54764]
[1779303744144,58.71,77407.66,0.0,0.99115,1e-05,1.54624]
[1779303747163,58.71,77399.9,0.0,0.9911,1e-05,1.55361]
[1779303748171,58.71,77391.09,0.0,0.99105,1e-05,1.562]
[1779303749185,58.71,77388.1,0.0,0.99103,1e-05,1.56486]
[1779303750187,58.71,77382.23,0.0,0.99099,1e-05,1.57049]
[1779303752223,58.71,77375.54,0.0,0.99096,1e-05,1.57553]
[1779303753229,58.71,77365.29,0.0,0.99089,1e-05,1.58542]
[1779303754237,58.71,77353.61,0.0,0.99081,1e-05,1.59675]
[1779303755243,58.71,77352.0,0.0,0.9908,1e-05,1.59832]
[1779303760282,58.71,77351.81,0.0,0.9908,1e-05,1.5985]
[1779303765314,58.71,77353.92,0.0,0.99082,1e-05,1.59645]
[1779303770350,58.71,77356.16,0.0,0.99083,1e-05,1.59427]
[1779303775386,58.71,77354.63,0.0,0.99082,1e-05,1.59576]
[1779303780425,58.71,77353.22,0.0,0.99081,1e-05,1.59713]
[1779303785455,58.71,77351.15,0.0,0.9908,1e-05,1.59915]
[1779303790490,58.71,77349.51,0.0,0.99079,1e-05,1.60075]
[1779303791497,58.71,77341.47,0.0,0.99073,1e-05,1.6086]
[1779303792504,58.71,77341.28,0.0,0.99073,1e-05,1.60879]
[1779303797542,58.71,77339.36,0.0,0.99072,1e-05,1.61067]
[1779303799555,58.71,77333.3,0.0,0.99068,1e-05,1.61662]
[1779303804590,58.71,77334.29,0.0,0.99069,1e-05,1.61565]
[1779303807624,58.71,77324.53,0.0,0.99062,1e-05,1.62526]
[1779303808630,58.71,77324.39,0.0,0.99062,1e-05,1.6254]
[1779303813665,58.71,77324.63,0.0,0.99063,1e-05,1.62374]
[1779303817693,58.71,77317.97,0.0,0.99059,1e-05,1.63033]
[1779303822729,58.71,77319.6,0.0,0.9906,1e-05,1.62871]
[1779303827766,58.71,77316.17,0.0,0.99057,1e-05,1.63211]
[1779303828772,58.71,77309.44,0.0,0.99053,1e-05,1.63879]
[1779303829779,58.71,77307.26,0.0,0.99051,1e-05,1.64096]
[1779303831793,58.71,77301.97,0.0,0.99048,1e-05,1.64624]
[1779303837619,58.71,77314.98,0.0,0.99057,1e-05,1.63329]
[1779303838848,58.71,77315.91,0.0,0.99057,1e-05,1.63237]
[1779303841989,58.71,77321.13,0.0,0.99061,1e-05,1.6272]
[1779303845012,58.71,77329.63,0.0,0.99066,1e-05,1.61881]
[1779303850041,58.71,77329.86,0.0,0.99067,1e-05,1.61858]
[1779303855075,58.71,77331.28,0.0,0.99067,1e-05,1.61719]
[1779303860116,58.71,77325.7,0.0,0.99064,1e-05,1.62268]
[1779303865148,58.71,77327.06,0.0,0.99065,1e-05,1.62134]
[1779303867165,58.71,77320.61,0.0,0.9906,1e-05,1.62771]
[1779303872203,58.71,77320.31,0.0,0.99061,1e-05,1.62658]
[1779303877236,58.71,77319.61,0.0,0.9906,1e-05,1.62728]
[1779303882275,58.71,77318.24,0.0,0.9906,1e-05,1.62863]
[1779303886300,58.71,77321.3,0.0,0.99062,1e-05,1.6256]
[1779303891334,58.71,77316.47,0.0,0.99058,1e-05,1.63038]
[1779303896368,58.71,77316.4,0.0,0.99058,1e-05,1.63045]
[1779303901406,58.71,77315.26,0.0,0.99058,1e-05,1.63158]
[1779303903420,58.71,77300.26,0.0,0.99048,1e-05,1.64651]
[1779303904427,58.71,77297.82,0.0,0.99046,1e-05,1.64874]
[1779303909463,58.7,77297.51,0.0,0.99046,1e-05,1.64797]
[1779303912484,58.7,77303.5,0.0,0.99051,1e-05,1.64135]
[1779303914498,58.7,77305.75,0.0,0.99053,1e-05,1.63871]
[1779303915504,58.7,77312.75,0.0,0.99058,1e-05,1.63156]
[1779303916516,58.69,77313.96,0.0,0.99058,1e-05,1.63017]
[1779303921551,58.69,77314.56,0.0,0.9906,1e-05,1.6285]
[1779303925576,58.68,77319.73,0.0,0.99063,1e-05,1.62287]
[1779303928596,58.68,77327.38,0.0,0.99069,1e-05,1.61468]
[1779303929604,58.68,77320.79,0.0,0.99065,1e-05,1.62101]
[1779303930611,58.68,77320.76,0.0,0.99065,1e-05,1.62088]
[1779303932625,58.68,77315.05,0.0,0.99062,1e-05,1.62494]
[1779303933632,58.67,77306.64,0.0,0.99056,1e-05,1.63293]
[1779303934639,58.67,77304.81,0.0,0.99055,1e-05,1.63456]
[1779303939675,58.67,77306.71,0.0,0.99057,1e-05,1.63175]
[1779303944711,58.66,77305.38,0.0,0.99057,1e-05,1.63217]
[1779303949745,58.65,77305.21,0.0,0.99057,1e-05,1.63144]
[1779303955787,58.65,77304.93,0.0,0.99058,1e-05,1.63066]
[1779303960822,58.64,77306.16,0.0,0.99059,1e-05,1.62857]
[1779303965858,58.64,77293.24,0.0,0.99051,1e-05,1.64056]
[1779303966865,58.63,77291.46,0.0,0.9905,1e-05,1.64214]
[1779303971899,58.63,77296.37,0.0,0.99054,1e-05,1.63627]
[1779303976937,58.62,77297.82,0.0,0.99056,1e-05,1.63388]
[1779303981976,58.62,77301.6,0.0,0.99059,1e-05,1.62921]
[1779303987008,58.61,77306.1,0.0,0.99062,1e-05,1.62384]
[1779303990031,58.61,77311.29,0.0,0.99066,1e-05,1.61821]
[1779303995066,58.6,77311.87,0.0,0.99068,1e-05,1.61543]
[1779304000101,58.6,77306.05,0.0,0.99064,1e-05,1.62086]
[1779304002115,58.6,77304.16,0.0,0.99063,1e-05,1.62273]
[1779304005137,58.6,77313.59,0.0,0.99069,1e-05,1.61343]
[1779304006145,58.6,77314.63,0.0,0.9907,1e-05,1.6124]
[1779304011180,58.6,77314.79,0.0,0.9907,1e-05,1.61224]
[1779304016214,58.6,77313.97,0.0,0.99069,1e-05,1.61305]
[1779304021249,58.6,77310.95,0.0,0.99067,1e-05,1.61603]
[1779304027295,58.6,77312.0,0.0,0.99068,1e-05,1.61499]
[1779304032328,58.6,77310.37,0.0,0.99067,1e-05,1.6166]
[1779304037362,58.6,77307.44,0.0,0.99065,1e-05,1.61949]
[1779304042398,58.6,77307.15,0.0,0.99065,1e-05,1.61978]
[1779304047433,58.6,77306.23,0.0,0.99064,1e-05,1.62068]
[1779304052468,58.6,77305.66,0.0,0.99065,1e-05,1.61982]
[1779304057503,58.6,77305.84,0.0,0.99065,1e-05,1.61965]
[1779304062538,58.6,77308.25,0.0,0.99066,1e-05,1.61727]
[1779304069586,58.6,77308.16,0.0,0.99066,1e-05,1.61736]
[1779304074621,58.6,77312.4,0.0,0.99069,1e-05,1.61318]
[1779304080664,58.6,77312.49,0.0,0.99069,1e-05,1.61309]
[1779304085699,58.6,77322.13,0.0,0.99076,1e-05,1.60362]
[1779304090734,58.6,77323.81,0.0,0.99077,1e-05,1.60198]
[1779304093759,58.6,77331.02,0.0,0.99082,1e-05,1.59494]
[1779304095773,58.6,77334.64,0.0,0.99084,1e-05,1.59141]
[1779304100804,58.6,77336.4,0.0,0.99085,1e-05,1.5897]
[1779304105842,58.6,77337.88,0.0,0.99086,1e-05,1.58826]
[1779304108860,58.6,77330.24,0.0,0.99081,1e-05,1.5957]
[1779304110874,58.6,77328.32,0.0,0.9908,1e-05,1.59757]
[1779304115909,58.6,77331.45,0.0,0.99083,1e-05,1.59311]
[1779304120943,58.6,77338.22,0.0,0.99087,1e-05,1.58653]
[1779304125998,58.6,77340.88,0.0,0.99089,1e-05,1.58395]
[1779304127996,58.6,77335.04,0.0,0.99085,1e-05,1.58962]
[1779304132027,58.6,77330.46,0.0,0.99082,1e-05,1.59408]
[1779304133031,58.6,77324.61,0.0,0.99078,1e-05,1.59979]
[1779304134041,58.6,77323.95,0.0,0.99078,1e-05,1.60043]
[1779304139076,58.6,77325.12,0.0,0.99078,1e-05,1.59929]
[1779304144111,58.6,77323.96,0.0,0.99078,1e-05,1.60042]
[1779304149816,58.6,77326.68,0.0,0.99079,1e-05,1.59776]
[1779304155189,58.6,77327.35,0.0,0.9908,1e-05,1.59711]
[1779304159886,58.6,77334.81,0.0,0.99085,1e-05,1.58984]
[1779304165258,58.6,77334.14,0.0,0.99084,1e-05,1.59049]
[1779304170293,58.6,77335.74,0.0,0.99085,1e-05,1.58894]
[1779304175329,58.6,77335.61,0.0,0.99086,1e-05,1.58766]
[1779304180366,58.6,77338.15,0.0,0.99088,1e-05,1.58519]
[1779304183387,58.6,77344.16,0.0,0.99092,1e-05,1.57937]
[1779304188421,58.6,77343.67,0.0,0.99091,1e-05,1.57984]
[1779304190096,58.6,77349.83,0.0,0.99095,1e-05,1.57389]
[1779304191443,58.6,77352.02,0.0,0.99097,1e-05,1.57178]
[1779304196478,58.6,77351.76,0.0,0.99097,1e-05,1.57203]
[1779304201514,58.6,77351.51,0.0,0.99096,1e-05,1.57227]
[1779304203527,58.6,77362.16,0.0,0.99103,1e-05,1.56204]
[1779304204534,58.6,77366.05,0.0,0.99106,1e-05,1.55831]
[1779304209569,58.6,77361.94,0.0,0.99103,1e-05,1.56225]
[1779304214605,58.6,77365.98,0.0,0.99106,1e-05,1.55838]
[1779304216617,58.6,77373.88,0.0,0.99111,1e-05,1.55084]
[1779304221654,58.6,77370.18,0.0,0.99108,1e-05,1.55436]
[1779304222660,58.6,77357.26,0.0,0.991,1e-05,1.56674]
[1779304223667,58.6,77345.49,0.0,0.99093,1e-05,1.57808]
[1779304224675,58.6,77344.92,0.0,0.99092,1e-05,1.57863]
[1779304229709,58.6,77344.28,0.0,0.99092,1e-05,1.57925]
[1779304234743,58.6,77344.48,0.0,0.99093,1e-05,1.57766]
[1779304239779,58.6,77343.92,0.0,0.99092,1e-05,1.5782]
[1779304244814,58.6,77338.49,0.0,0.99089,1e-05,1.58346]
[1779304249848,58.6,77341.06,0.0,0.9909,1e-05,1.58097]
[1779304254887,58.6,77341.63,0.0,0.99091,1e-05,1.58042]
[1779304259920,58.6,77346.23,0.0,0.99094,1e-05,1.57597]
[1779304261940,58.6,77360.22,0.0,0.99103,1e-05,1.56251]
[1779304262944,58.6,77353.73,0.0,0.99099,1e-05,1.56874]
[1779304263948,58.6,77350.46,0.0,0.99096,1e-05,1.57189]
[1779304267976,58.6,77346.87,0.0,0.99094,1e-05,1.57535]
[1779304273011,58.6,77354.82,0.0,0.99099,1e-05,1.56769]
[1779304278046,58.6,77352.46,0.0,0.99098,1e-05,1.56996]
[1779304280062,58.6,77341.59,0.0,0.99091,1e-05,1.58046]
[1779304282074,58.6,77339.06,0.0,0.99089,1e-05,1.58291]
[1779304287108,58.6,77339.9,0.0,0.9909,1e-05,1.58209]
[1779304292143,58.6,77338.16,0.0,0.99089,1e-05,1.58238]
[1779304294158,58.6,77334.78,0.0,0.99087,1e-05,1.58566]
[1779304299193,58.6,77335.77,0.0,0.99088,1e-05,1.5847]
[1779304304228,58.6,77336.46,0.0,0.99088,1e-05,1.58403]
[1779304309263,58.6,77340.76,0.0,0.99091,1e-05,1.57986]
[1779304314297,58.6,77342.07,0.0,0.99092,1e-05,1.57859]
[1779304319332,58.6,77342.2,0.0,0.99092,1e-05,1.57847]
[1779304326382,58.6,77346.4,0.0,0.99095,1e-05,1.57441]
[1779304332424,58.6,77346.63,0.0,0.99095,1e-05,1.57419]
[1779304337459,58.6,77350.48,0.0,0.99097,1e-05,1.57048]
[1779304342494,58.6,77358.71,0.0,0.99103,1e-05,1.56257]
[1779304343501,58.6,77365.03,0.0,0.99107,1e-05,1.55652]
[1779304344507,58.6,77366.2,0.0,0.99107,1e-05,1.5554]
[1779304349546,58.6,77361.78,0.0,0.99105,1e-05,1.55962]
[1779304351242,58.6,77356.43,0.0,0.99102,1e-05,1.56336]
[1779304357609,58.6,77352.61,0.0,0.99099,1e-05,1.56703]
[1779304361312,58.6,77344.35,0.0,0.99094,1e-05,1.57499]
[1779304366670,58.6,77344.54,0.0,0.99094,1e-05,1.57481]
[1779304371706,58.6,77344.07,0.0,0.99094,1e-05,1.57526]
[1779304376740,58.6,77344.35,0.0,0.99094,1e-05,1.57499]
[1779304381777,58.6,77345.83,0.0,0.99095,1e-05,1.57356]
[1779304386812,58.6,77345.53,0.0,0.99095,1e-05,1.57385]
[1779304391848,58.6,77347.33,0.0,0.99096,1e-05,1.57212]
[1779304396881,58.6,77346.78,0.0,0.99096,1e-05,1.57265]
[1779304401917,58.6,77346.01,0.0,0.99095,1e-05,1.57339]
[1779304406952,58.6,77346.56,0.0,0.99096,1e-05,1.57286]
[1779304411986,58.6,77346.54,0.0,0.99096,1e-05,1.57148]
[1779304415009,58.6,77339.93,0.0,0.99092,1e-05,1.57787]
[1779304417024,58.6,77338.79,0.0,0.99091,1e-05,1.57897]
[1779304422058,58.6,77340.81,0.0,0.99093,1e-05,1.57701]
[1779304427093,58.6,77342.05,0.0,0.99093,1e-05,1.57582]
[1779304432129,58.6,77343.19,0.0,0.99094,1e-05,1.57471]
[1779304437164,58.6,77343.42,0.0,0.99094,1e-05,1.57449]
[1779304442198,58.6,77343.64,0.0,0.99094,1e-05,1.57428]
[1779304447235,58.6,77347.56,0.0,0.99097,1e-05,1.5705]
[1779304451263,58.6,77352.45,0.0,0.991,1e-05,1.5658]
[1779304453277,58.6,77346.01,0.0,0.99096,1e-05,1.57199]
[1779304455291,58.6,77342.3,0.0,0.99094,1e-05,1.57557]
[1779304460325,58.6,77342.3,0.0,0.99094,1e-05,1.57557]
[1779304465361,58.6,77343.74,0.0,0.99094,1e-05,1.57418]
[1779304470395,58.6,77341.16,0.0,0.99093,1e-05,1.57668]
[1779304475433,58.6,77342.65,0.0,0.99095,1e-05,1.57384]
[1779304480467,58.6,77347.18,0.0,0.99097,1e-05,1.56947]
[1779304482155,58.6,77346.35,0.0,0.99097,1e-05,1.57027]
[1779304488522,58.6,77344.83,0.0,0.99096,1e-05,1.57174]
[1779304493558,58.6,77346.4,0.0,0.99097,1e-05,1.57022]
[1779304498593,58.6,77345.93,0.0,0.99097,1e-05,1.57068]
[1779304503630,58.6,77341.93,0.0,0.99094,1e-05,1.57453]
[1779304508662,58.6,77340.29,0.0,0.99093,1e-05,1.57612]
[1779304513698,58.6,77341.26,0.0,0.99094,1e-05,1.57518]
[1779304518733,58.6,77342.32,0.0,0.99094,1e-05,1.57416]
[1779304523769,58.6,77349.49,0.0,0.99099,1e-05,1.56725]
[1779304525783,58.6,77353.87,0.0,0.99102,1e-05,1.56304]
[1779304528805,58.6,77346.58,0.0,0.99097,1e-05,1.57005]
[1779304529811,58.6,77342.98,0.0,0.99095,1e-05,1.57352]
[1779304534846,58.6,77343.63,0.0,0.99096,1e-05,1.5715]
[1779304539884,58.6,77344.35,0.0,0.99096,1e-05,1.5708]
[1779304542906,58.6,77335.24,0.0,0.99091,1e-05,1.5796]
[1779304543913,58.6,77334.04,0.0,0.9909,1e-05,1.58077]
[1779304546934,58.6,77321.99,0.0,0.99082,1e-05,1.59248]
[1779304547941,58.6,77321.32,0.0,0.99081,1e-05,1.59313]
[1779304552975,58.6,77324.09,0.0,0.99083,1e-05,1.59043]
[1779304558013,58.6,77324.15,0.0,0.99083,1e-05,1.59037]
[1779304563048,58.6,77325.91,0.0,0.99084,1e-05,1.58866]
[1779304568084,58.6,77328.41,0.0,0.99086,1e-05,1.58623]
[1779304573118,58.6,77330.6,0.0,0.99087,1e-05,1.5841]
[1779304578155,58.6,77331.59,0.0,0.99088,1e-05,1.58314]
[1779304583190,58.6,77330.6,0.0,0.99087,1e-05,1.5841]
[1779304584197,58.6,77325.27,0.0,0.99084,1e-05,1.58928]
[1779304585203,58.6,77321.92,0.0,0.99082,1e-05,1.59254]
[1779304590242,58.6,77322.39,0.0,0.99082,1e-05,1.59209]
[1779304593259,58.6,77327.57,0.0,0.99086,1e-05,1.58564]
[1779304598296,58.6,77326.54,0.0,0.99086,1e-05,1.58664]
[1779304602324,58.6,77336.68,0.0,0.99092,1e-05,1.57681]
[1779304603331,58.6,77338.59,0.0,0.99093,1e-05,1.57496]
[1779304606352,58.6,77347.08,0.0,0.99099,1e-05,1.56678]
[1779304611387,58.6,77348.87,0.0,0.991,1e-05,1.56506]
[1779304614408,58.6,77353.28,0.0,0.99103,1e-05,1.56083]
[1779304618436,58.6,77356.6,0.0,0.99105,1e-05,1.55765]
[1779304623470,58.6,77355.48,0.0,0.99104,1e-05,1.55872]
[1779304628505,58.6,77353.56,0.0,0.99103,1e-05,1.56056]
[1779304630520,58.6,77359.33,0.0,0.99107,1e-05,1.55504]
[1779304635555,58.6,77358.12,0.0,0.99106,1e-05,1.55619]
[1779304639584,58.6,77352.03,0.0,0.99102,1e-05,1.56203]
[1779304641600,58.6,77346.71,0.0,0.99099,1e-05,1.56714]
[1779304642604,58.6,77339.98,0.0,0.99094,1e-05,1.57362]
[1779304643611,58.6,77337.18,0.0,0.99093,1e-05,1.57633]
[1779304648646,58.6,77334.87,0.0,0.99091,1e-05,1.57856]
[1779304653369,58.6,77343.38,0.0,0.99097,1e-05,1.56895]
[1779304658716,58.6,77346.32,0.0,0.99099,1e-05,1.56612]
[1779304663750,58.6,77350.32,0.0,0.99102,1e-05,1.56228]
[1779304668787,58.6,77348.95,0.0,0.99101,1e-05,1.56359]
[1779304671808,58.6,77354.44,0.0,0.99104,1e-05,1.55833]
[1779304676843,58.6,77351.05,0.0,0.99102,1e-05,1.56158]
[1779304681878,58.6,77347.87,0.0,0.991,1e-05,1.56463]
[1779304686913,58.6,77350.15,0.0,0.99102,1e-05,1.56244]
[1779304691952,58.6,77353.42,0.0,0.99104,1e-05,1.5593]
[1779304693651,58.6,77359.79,0.0,0.99108,1e-05,1.55321]
[1779304699000,58.6,77363.21,0.0,0.9911,1e-05,1.54995]
[1779304704036,58.6,77364.54,0.0,0.99111,1e-05,1.54868]
[1779304707065,58.6,77370.12,0.0,0.99114,1e-05,1.54337]
[1779304708072,58.6,77377.46,0.0,0.99119,1e-05,1.53641]
[1779304709079,58.6,77378.55,0.0,0.9912,1e-05,1.53538]
[1779304711093,58.6,77386.88,0.0,0.99126,1e-05,1.52615]
[1779304712100,58.6,77388.63,0.0,0.99127,1e-05,1.5245]
[1779304715121,58.6,77382.07,0.0,0.99123,1e-05,1.53068]
[1779304716128,58.6,77372.81,0.0,0.99117,1e-05,1.53944]
[1779304717134,58.6,77370.82,0.0,0.99116,1e-05,1.54133]
[1779304719151,58.6,77366.86,0.0,0.99113,1e-05,1.54509]
[1779304724185,58.6,77373.86,0.0,0.99118,1e-05,1.53845]
[1779304728213,58.6,77377.31,0.0,0.9912,1e-05,1.53518]
[1779304730227,58.6,77382.49,0.0,0.99123,1e-05,1.53029]
[1779304732241,58.6,77389.15,0.0,0.99127,1e-05,1.52402]
[1779304737277,58.6,77389.37,0.0,0.99127,1e-05,1.52381]
[1779304739290,58.6,77382.52,0.0,0.99123,1e-05,1.53026]
[1779304740297,58.6,77380.29,0.0,0.99122,1e-05,1.53236]
[1779304745332,58.6,77389.1,0.0,0.99127,1e-05,1.52406]
[1779304746338,58.6,77392.45,0.0,0.99129,1e-05,1.52092]
[1779304748353,58.6,77394.09,0.0,0.9913,1e-05,1.51938]
[1779304753390,58.6,77394.5,0.0,0.99131,1e-05,1.51899]
[1779304758425,58.6,77395.77,0.0,0.99131,1e-05,1.5178]
[1779304763460,58.6,77395.11,0.0,0.99131,1e-05,1.51842]
[1779304768495,58.6,77394.05,0.0,0.9913,1e-05,1.51941]
[1779304771515,58.6,77398.91,0.0,0.99134,1e-05,1.5135]
[1779304776581,58.6,77401.69,0.0,0.99136,1e-05,1.51091]
[1779304778586,58.6,77412.72,0.0,0.99143,1e-05,1.50064]
[1779304779609,58.6,77420.09,0.0,0.99147,1e-05,1.49381]
[1779304780612,58.6,77422.88,0.0,0.99149,1e-05,1.49123]
[1779304783636,58.6,77428.76,0.0,0.99152,1e-05,1.48581]
[1779304787661,58.6,77433.53,0.0,0.99155,1e-05,1.48143]
[1779304790682,58.6,77426.07,0.0,0.99151,1e-05,1.48829]
[1779304791689,58.6,77423.99,0.0,0.9915,1e-05,1.49021]
[1779304796725,58.6,77423.06,0.0,0.99149,1e-05,1.49107]
[1779304801759,58.6,77424.78,0.0,0.9915,1e-05,1.48948]
[1779304803774,58.6,77430.8,0.0,0.99154,1e-05,1.48394]
[1779304804781,58.6,77432.78,0.0,0.99155,1e-05,1.48212]
[1779304807802,58.6,77438.27,0.0,0.99158,1e-05,1.47708]
[1779304810827,58.6,77444.27,0.0,0.99162,1e-05,1.4716]
[1779304814504,58.6,77458.73,0.0,0.99171,1e-05,1.45844]
[1779304815863,58.6,77463.05,0.0,0.99173,1e-05,1.45453]
[1779304818883,58.6,77464.37,0.0,0.99174,1e-05,1.45334]
[1779304821904,58.6,77458.97,0.0,0.99171,1e-05,1.45822]
[1779304824576,58.6,77454.13,0.0,0.99168,1e-05,1.46262]
[1779304826939,58.6,77450.22,0.0,0.99166,1e-05,1.46617]
[1779304830968,58.6,77439.91,0.0,0.99159,1e-05,1.47558]
[1779304831974,58.6,77438.15,0.0,0.99159,1e-05,1.47585]
[1779304837011,58.6,77436.9,0.0,0.99158,1e-05,1.477]
[1779304842047,58.6,77438.49,0.0,0.99159,1e-05,1.47554]
[1779304847082,58.6,77435.3,0.0,0.99157,1e-05,1.47846]
[1779304852116,58.6,77437.16,0.0,0.99158,1e-05,1.47676]
[1779304857158,58.6,77435.77,0.0,0.99158,1e-05,1.47803]
[1779304862192,58.6,77434.02,0.0,0.99156,1e-05,1.47964]
[1779304867228,58.6,77432.6,0.0,0.99156,1e-05,1.48094]
[1779304871255,58.6,77438.67,0.0,0.99159,1e-05,1.47538]
[1779304875284,58.6,77444.16,0.0,0.99163,1e-05,1.47036]
[1779304877300,58.6,77450.62,0.0,0.99166,1e-05,1.46448]
[1779304879312,58.6,77454.59,0.0,0.99169,1e-05,1.46087]
[1779304884351,58.6,77451.23,0.0,0.99167,1e-05,1.46392]
[1779304889385,58.6,77453.78,0.0,0.99168,1e-05,1.4616]
[1779304894421,58.6,77456.26,0.0,0.99171,1e-05,1.45803]
[1779304899457,58.6,77448.54,0.0,0.99166,1e-05,1.46504]
[1779304901471,58.6,77446.99,0.0,0.99165,1e-05,1.46645]
[1779304907515,58.6,77449.86,0.0,0.99167,1e-05,1.46384]
[1779304912549,58.6,77452.3,0.0,0.99168,1e-05,1.46162]
[1779304917587,58.6,77454.27,0.0,0.99169,1e-05,1.45983]
[1779304922618,58.6,77454.14,0.0,0.99169,1e-05,1.45995]
[1779304925644,58.6,77448.62,0.0,0.99166,1e-05,1.46496]
[1779304926651,58.6,77440.8,0.0,0.99161,1e-05,1.47209]
[1779304927660,58.6,77433.71,0.0,0.99157,1e-05,1.47858]
[1779304934707,58.6,77432.85,0.0,0.99156,1e-05,1.47937]
[1779304939750,58.6,77433.73,0.0,0.99157,1e-05,1.47856]
[1779304944784,58.6,77433.82,0.0,0.99157,1e-05,1.47848]
[1779304950826,58.6,77430.43,0.0,0.99155,1e-05,1.48159]
[1779304955862,58.6,77428.51,0.0,0.99155,1e-05,1.48201]
[1779304960897,58.6,77428.77,0.0,0.99155,1e-05,1.48177]
[1779304965932,58.6,77433.78,0.0,0.99158,1e-05,1.47718]
[1779304970966,58.6,77432.72,0.0,0.99157,1e-05,1.47815]
[1779304976003,58.6,77431.0,0.0,0.99156,1e-05,1.47973]
[1779304982043,58.6,77429.79,0.0,0.99155,1e-05,1.48084]
[1779304985705,58.6,77436.27,0.0,0.99159,1e-05,1.4749]
[1779304989093,58.6,77442.6,0.0,0.99163,1e-05,1.46912]
[1779304991107,58.6,77448.28,0.0,0.99167,1e-05,1.46394]
[1779304997149,58.6,77449.25,0.0,0.99167,1e-05,1.46306]
[1779305002183,58.6,77450.74,0.0,0.99168,1e-05,1.46171]
[1779305005850,58.6,77463.83,0.0,0.99176,1e-05,1.44986]
[1779305007218,58.6,77463.37,0.0,0.99176,1e-05,1.45027]
[1779305013260,58.6,77463.01,0.0,0.99176,1e-05,1.44928]
[1779305018297,58.6,77460.39,0.0,0.99175,1e-05,1.45164]
[1779305023331,58.6,77460.13,0.0,0.99174,1e-05,1.45187]
[1779305028366,58.6,77462.73,0.0,0.99176,1e-05,1.44953]
[1779305033401,58.6,77462.36,0.0,0.99176,1e-05,1.44986]
[1779305039444,58.6,77463.96,0.0,0.99177,1e-05,1.44842]
[1779305044479,58.6,77464.03,0.0,0.99177,1e-05,1.44836]
[1779305049513,58.6,77467.0,0.0,0.99178,1e-05,1.44568]
[1779305054550,58.6,77466.29,0.0,0.99178,1e-05,1.44632]
[1779305059586,58.6,77466.71,0.0,0.99178,1e-05,1.44594]
[1779305066636,58.6,77466.23,0.0,0.99178,1e-05,1.44637]
[1779305069661,58.6,77459.02,0.0,0.99174,1e-05,1.45288]
[1779305070668,58.6,77454.54,0.0,0.99171,1e-05,1.45693]
[1779305072682,58.6,77447.93,0.0,0.99168,1e-05,1.4616]
[1779305077717,58.6,77450.45,0.0,0.99169,1e-05,1.45931]
[1779305082751,58.6,77455.44,0.0,0.99172,1e-05,1.45479]
[1779305087788,58.6,77457.23,0.0,0.99173,1e-05,1.45317]
[1779305091815,58.6,77451.44,0.0,0.9917,1e-05,1.45841]
[1779305096850,58.6,77453.9,0.0,0.99171,1e-05,1.45618]
[1779305101886,58.6,77456.02,0.0,0.99173,1e-05,1.45426]
[1779305106921,58.6,77458.03,0.0,0.99174,1e-05,1.45245]
[1779305107927,58.6,77472.11,0.0,0.99182,1e-05,1.43977]
[1779305108935,58.6,77478.33,0.0,0.99186,1e-05,1.4342]
[1779305109941,58.6,77477.87,0.0,0.99186,1e-05,1.43461]
[1779305111956,58.6,77471.84,0.0,0.99182,1e-05,1.44001]
[1779305116991,58.6,77474.88,0.0,0.99184,1e-05,1.43729]
[1779305120016,58.6,77478.49,0.0,0.99186,1e-05,1.43406]
[1779305125047,58.6,77479.96,0.0,0.99187,1e-05,1.43274]
[1779305131088,58.6,77482.54,0.0,0.99189,1e-05,1.42913]
[1779305134109,58.6,77475.83,0.0,0.99185,1e-05,1.43512]
[1779305136124,58.6,77472.34,0.0,0.99183,1e-05,1.43825]
[1779305141160,58.6,77470.35,0.0,0.99182,1e-05,1.44003]
[1779305146832,58.6,77469.49,0.0,0.99181,1e-05,1.44081]
[1779305150222,58.6,77461.55,0.0,0.99177,1e-05,1.44795]
[1779305151230,58.6,77462.58,0.0,0.99177,1e-05,1.44702]
[1779305156903,58.6,77464.63,0.0,0.99179,1e-05,1.44517]
[1779305161300,58.6,77471.99,0.0,0.99183,1e-05,1.43856]
[1779305166973,58.6,77471.14,0.0,0.99182,1e-05,1.43932]
[1779305172376,58.6,77470.52,0.0,0.99182,1e-05,1.43988]
[1779305175398,58.6,77461.0,0.0,0.99176,1e-05,1.44844]
[1779305178420,58.6,77459.98,0.0,0.99176,1e-05,1.44936]
[1779305183455,58.6,77458.98,0.0,0.99175,1e-05,1.45027]
[1779305185469,58.6,77457.1,0.0,0.99174,1e-05,1.45196]
[1779305190504,58.6,77457.36,0.0,0.99174,1e-05,1.45173]
[1779305194533,58.6,77463.28,0.0,0.99178,1e-05,1.44507]
[1779305195539,58.6,77467.99,0.0,0.99181,1e-05,1.44083]
[1779305200583,58.6,77464.69,0.0,0.99179,1e-05,1.4438]
[1779305201591,58.6,77457.91,0.0,0.99175,1e-05,1.44991]
[1779305202597,58.6,77456.46,0.0,0.99174,1e-05,1.45122]
[1779305207632,58.6,77454.87,0.0,0.99173,1e-05,1.45265]
[1779305212669,58.6,77454.8,0.0,0.99173,1e-05,1.45272]
[1779305217703,58.6,77458.3,0.0,0.99175,1e-05,1.44956]
[1779305222740,58.6,77459.93,0.0,0.99176,1e-05,1.44809]
[1779305227775,58.6,77457.99,0.0,0.99175,1e-05,1.44984]
[1779305229790,58.6,77465.11,0.0,0.9918,1e-05,1.44342]
[1779305230797,58.6,77466.85,0.0,0.99181,1e-05,1.44186]
[1779305235831,58.6,77469.93,0.0,0.99182,1e-05,1.43909]
[1779305238853,58.6,77476.07,0.0,0.99186,1e-05,1.4336]
[1779305243889,58.6,77477.3,0.0,0.99187,1e-05,1.4325]
[1779305249932,58.6,77476.17,0.0,0.99186,1e-05,1.43351]
[1779305254969,58.6,77477.4,0.0,0.99188,1e-05,1.43109]
[1779305260004,58.6,77476.57,0.0,0.99187,1e-05,1.43184]
[1779305265038,58.6,77477.29,0.0,0.99187,1e-05,1.43119]
[1779305270072,58.6,77470.94,0.0,0.99184,1e-05,1.43687]
[1779305275107,58.6,77471.58,0.0,0.99184,1e-05,1.4363]
[1779305280141,58.6,77470.0,0.0,0.99183,1e-05,1.43771]
[1779305285177,58.6,77473.66,0.0,0.99185,1e-05,1.43444]
[1779305290211,58.6,77474.19,0.0,0.99186,1e-05,1.43396]
[1779305295246,58.6,77475.28,0.0,0.99186,1e-05,1.43299]
[1779305300282,58.6,77476.45,0.0,0.99187,1e-05,1.43194]
[1779305305318,58.6,77476.95,0.0,0.99187,1e-05,1.4315]
[1779305310351,58.6,77484.33,0.0,0.99192,1e-05,1.42492]
[1779305315388,58.6,77483.04,0.0,0.99192,1e-05,1.42476]
[1779305320422,58.6,77482.37,0.0,0.99191,1e-05,1.42535]
[1779305323442,58.6,77476.13,0.0,0.99187,1e-05,1.43092]
[1779305328479,58.6,77476.83,0.0,0.99188,1e-05,1.43029]
[1779305333514,58.6,77477.43,0.0,0.99188,1e-05,1.42976]
[1779305338548,58.6,77476.39,0.0,0.99188,1e-05,1.43068]
[1779305343585,58.6,77476.34,0.0,0.99188,1e-05,1.43073]
[1779305348618,58.6,77472.0,0.0,0.99185,1e-05,1.43461]
[1779305353654,58.6,77473.97,0.0,0.99186,1e-05,1.43285]
[1779305358324,58.6,77481.23,0.0,0.9919,1e-05,1.42637]
[1779305360704,58.6,77486.78,0.0,0.99194,1e-05,1.42143]
[1779305365373,58.6,77487.83,0.0,0.99194,1e-05,1.4205]
[1779305371782,58.6,77484.22,0.0,0.99193,1e-05,1.4224]
[1779305374804,58.6,77489.63,0.0,0.99196,1e-05,1.4176]
[1779305375816,58.6,77496.7,0.0,0.992,1e-05,1.41135]
[1779305376819,58.6,77500.01,0.0,0.99202,1e-05,1.40843]
[1779305381854,58.6,77498.19,0.0,0.99201,1e-05,1.41003]
[1779305386889,58.6,77500.54,0.0,0.99202,1e-05,1.40796]
[1779305391923,58.6,77500.94,0.0,0.99203,1e-05,1.40761]
[1779305396958,58.6,77499.74,0.0,0.99202,1e-05,1.40867]
[1779305401993,58.6,77512.0,0.0,0.99209,1e-05,1.3979]
[1779305403001,58.6,77514.86,0.0,0.99211,1e-05,1.3954]
[1779305406024,58.6,77520.37,0.0,0.99214,1e-05,1.39059]
[1779305409045,58.6,77532.58,0.0,0.99221,1e-05,1.37998]
[1779305410061,58.6,77534.43,0.0,0.99222,1e-05,1.37837]
[1779305415086,58.6,77542.22,0.0,0.99226,1e-05,1.37165]
[1779305420132,58.6,77540.13,0.0,0.99225,1e-05,1.37345]
[1779305421139,58.6,77548.78,0.0,0.9923,1e-05,1.366]
[1779305422146,58.6,77552.39,0.0,0.99232,1e-05,1.36291]
[1779305427181,58.6,77547.41,0.0,0.99229,1e-05,1.36718]
[1779305432216,58.6,77549.76,0.0,0.99231,1e-05,1.36389]
[1779305437253,58.6,77544.54,0.0,0.99228,1e-05,1.36838]
[1779305442288,58.6,77542.52,0.0,0.99227,1e-05,1.37012]
[1779305447324,58.6,77543.95,0.0,0.99228,1e-05,1.36888]
[1779305450345,58.6,77550.18,0.0,0.99231,1e-05,1.36353]
[1779305455379,58.6,77550.25,0.0,0.99231,1e-05,1.36347]
[1779305460415,58.6,77549.25,0.0,0.99231,1e-05,1.36433]
[1779305465450,58.6,77553.83,0.0,0.99233,1e-05,1.36041]
[1779305470487,58.6,77551.7,0.0,0.99232,1e-05,1.36223]
[1779305475521,58.6,77551.66,0.0,0.99232,1e-05,1.36226]
[1779305480561,58.6,77552.03,0.0,0.99232,1e-05,1.36195]
[1779305486255,58.6,77555.78,0.0,0.99235,1e-05,1.35874]
[1779305491634,58.6,77555.57,0.0,0.99235,1e-05,1.35765]
[1779305496669,58.6,77555.81,0.0,0.99235,1e-05,1.35745]
[1779305501710,58.6,77553.43,0.0,0.99234,1e-05,1.35948]
[1779305502712,58.6,77543.81,0.0,0.99229,1e-05,1.36773]
[1779305503718,58.6,77540.41,0.0,0.99227,1e-05,1.37066]
[1779305508753,58.6,77538.03,0.0,0.99225,1e-05,1.37271]
[1779305513788,58.6,77542.9,0.0,0.99228,1e-05,1.36852]
[1779305518824,58.6,77539.23,0.0,0.99226,1e-05,1.37168]
[1779305523859,58.6,77532.73,0.0,0.99222,1e-05,1.37729]
[1779305524867,58.6,77526.63,0.0,0.99219,1e-05,1.38257]
[1779305526536,58.6,77525.94,0.0,0.99218,1e-05,1.38317]
[1779305531916,58.6,77524.47,0.0,0.99218,1e-05,1.38445]
[1779305536950,58.6,77525.99,0.0,0.99218,1e-05,1.38313]
[1779305541986,58.6,77525.45,0.0,0.99218,1e-05,1.3836]
[1779305548028,58.6,77526.65,0.0,0.99219,1e-05,1.38256]
[1779305553063,58.6,77524.81,0.0,0.99219,1e-05,1.38287]
[1779305558100,58.6,77523.75,0.0,0.99218,1e-05,1.38379]
[1779305561120,58.6,77519.53,0.0,0.99215,1e-05,1.38746]
[1779305563136,58.6,77504.93,0.0,0.99207,1e-05,1.40022]
[1779305564143,58.6,77504.09,0.0,0.99207,1e-05,1.40095]
[1779305569177,58.6,77504.7,0.0,0.99207,1e-05,1.40042]
[1779305574214,58.6,77502.63,0.0,0.99206,1e-05,1.40224]
[1779305579247,58.6,77503.47,0.0,0.99206,1e-05,1.4015]
[1779305584283,58.6,77501.92,0.0,0.99205,1e-05,1.40286]
[1779305589319,58.6,77495.73,0.0,0.99202,1e-05,1.40831]
[1779305594355,58.6,77495.93,0.0,0.99202,1e-05,1.40813]
[1779305599390,58.6,77497.52,0.0,0.99203,1e-05,1.40673]
[1779305604425,58.6,77497.86,0.0,0.99203,1e-05,1.40643]
[1779305609460,58.6,77490.23,0.0,0.99199,1e-05,1.41316]
[1779305610467,58.6,77488.45,0.0,0.99198,1e-05,1.41474]
[1779305615502,58.6,77490.7,0.0,0.992,1e-05,1.41145]
[1779305619530,58.6,77501.72,0.0,0.99206,1e-05,1.40174]
[1779305621545,58.6,77509.14,0.0,0.9921,1e-05,1.39524]
[1779305622551,58.6,77512.97,0.0,0.99212,1e-05,1.39189]
[1779305624565,58.6,77515.31,0.0,0.99214,1e-05,1.38985]
[1779305628594,58.6,77521.37,0.0,0.99217,1e-05,1.38458]
[1779305631619,58.6,77520.96,0.0,0.99217,1e-05,1.38493]
[1779305636652,58.6,77527.96,0.0,0.99221,1e-05,1.37886]
[1779305641688,58.6,77525.5,0.0,0.9922,1e-05,1.38099]
[1779305647386,58.6,77526.4,0.0,0.9922,1e-05,1.38021]
[1779305652764,58.6,77525.4,0.0,0.9922,1e-05,1.38108]
[1779305657455,58.6,77529.77,0.0,0.99222,1e-05,1.37729]
[1779305662834,58.6,77530.47,0.0,0.99222,1e-05,1.37669]
[1779305667870,58.6,77530.59,0.0,0.99222,1e-05,1.37658]
[1779305672905,58.6,77530.93,0.0,0.99223,1e-05,1.37501]
[1779305677598,58.6,77539.59,0.0,0.99228,1e-05,1.36754]
[1779305678951,58.6,77539.55,0.0,0.99228,1e-05,1.36758]
[1779305683984,58.6,77537.82,0.0,0.99227,1e-05,1.36907]
[1779305689020,58.6,77536.49,0.0,0.99227,1e-05,1.37021]
[1779305694054,58.6,77535.01,0.0,0.99226,1e-05,1.37149]
[1779305699089,58.6,77528.28,0.0,0.99222,1e-05,1.3773]
[1779305702111,58.6,77522.61,0.0,0.99219,1e-05,1.38222]
[1779305703117,58.6,77522.08,0.0,0.99218,1e-05,1.38268]
[1779305708152,58.6,77526.28,0.0,0.99221,1e-05,1.37903]
[1779305713191,58.6,77525.58,0.0,0.9922,1e-05,1.37964]
[1779305718224,58.6,77527.15,0.0,0.99221,1e-05,1.37828]
[1779305723258,58.6,77527.57,0.0,0.99221,1e-05,1.37792]
[1779305728295,58.6,77528.01,0.0,0.99222,1e-05,1.37754]
[1779305733329,58.6,77530.39,0.0,0.99224,1e-05,1.3742]
[1779305738363,58.6,77525.5,0.0,0.99221,1e-05,1.37843]
[1779305743400,58.6,77526.02,0.0,0.99221,1e-05,1.37798]
[1779305748438,58.6,77525.29,0.0,0.99221,1e-05,1.37861]
[1779305758167,58.6,77519.99,0.0,0.99218,1e-05,1.38321]
[1779305763549,58.6,77523.13,0.0,0.9922,1e-05,1.38048]
[1779305768582,58.6,77519.08,0.0,0.99217,1e-05,1.384]
[1779305773618,58.6,77518.25,0.0,0.99217,1e-05,1.38472]
[1779305778653,58.6,77515.27,0.0,0.99215,1e-05,1.38731]
[1779305783688,58.6,77513.04,0.0,0.99214,1e-05,1.38925]
[1779305788723,58.6,77509.38,0.0,0.99212,1e-05,1.39245]
[1779305793759,58.6,77507.61,0.0,0.99211,1e-05,1.3927]
[1779305798793,58.6,77507.16,0.0,0.99211,1e-05,1.3931]
[1779305803828,58.6,77504.85,0.0,0.9921,1e-05,1.39512]
[1779305808864,58.6,77506.66,0.0,0.99211,1e-05,1.39353]
[1779305813900,58.6,77504.02,0.0,0.99209,1e-05,1.39584]
[1779305818591,58.6,77493.88,0.0,0.99204,1e-05,1.40474]
[1779305819995,58.6,77493.1,0.0,0.99203,1e-05,1.40543]
[1779305828661,58.6,77494.56,0.0,0.99204,1e-05,1.40415]
[1779305834093,58.6,77494.19,0.0,0.99204,1e-05,1.40447]
[1779305839129,58.6,77495.42,0.0,0.99204,1e-05,1.40339]
[1779305844164,58.6,77495.28,0.0,0.99204,1e-05,1.40351]
[1779305849199,58.6,77495.7,0.0,0.99205,1e-05,1.40314]
[1779305850206,58.6,77489.99,0.0,0.99201,1e-05,1.40817]
[1779305852220,58.6,77488.83,0.0,0.99201,1e-05,1.40789]
[1779305857257,58.6,77491.5,0.0,0.99203,1e-05,1.40554]
[1779305862290,58.6,77493.31,0.0,0.99204,1e-05,1.40395]
[1779305866317,58.6,77498.39,0.0,0.99207,1e-05,1.39948]
[1779305869338,58.6,77499.81,0.0,0.99208,1e-05,1.39824]
[1779305874374,58.6,77500.4,0.0,0.99208,1e-05,1.39772]
[1779305879409,58.6,77508.91,0.0,0.99213,1e-05,1.39028]
[1779305881425,58.6,77510.51,0.0,0.99214,1e-05,1.38888]
[1779305886458,58.6,77511.0,0.0,0.99214,1e-05,1.38846]
[1779305890487,58.6,77517.02,0.0,0.99218,1e-05,1.38322]
[1779305891494,58.6,77520.79,0.0,0.9922,1e-05,1.37995]
[1779305896529,58.6,77518.51,0.0,0.99218,1e-05,1.38193]
[1779305901565,58.6,77521.61,0.0,0.9922,1e-05,1.37924]
[1779305906599,58.6,77520.87,0.0,0.9922,1e-05,1.37988]
[1779305911636,58.6,77522.26,0.0,0.99221,1e-05,1.37739]
[1779305916670,58.6,77520.56,0.0,0.9922,1e-05,1.37887]
[1779305921706,58.6,77520.34,0.0,0.9922,1e-05,1.37906]
[1779305926740,58.6,77518.46,0.0,0.99219,1e-05,1.38069]
[1779305931776,58.6,77516.75,0.0,0.99218,1e-05,1.38217]
[1779305933791,58.6,77525.7,0.0,0.99223,1e-05,1.37442]
[1779305934798,58.6,77527.81,0.0,0.99224,1e-05,1.37259]
[1779305939440,58.6,77533.13,0.0,0.99227,1e-05,1.36801]
[1779305944868,58.6,77528.73,0.0,0.99225,1e-05,1.3718]
[1779305946882,58.6,77524.9,0.0,0.99223,1e-05,1.37511]
[1779305951917,58.6,77525.86,0.0,0.99223,1e-05,1.37428]
[1779305956953,58.6,77528.56,0.0,0.99225,1e-05,1.37195]
[1779305958968,58.6,77522.76,0.0,0.99222,1e-05,1.37696]
[1779305959973,58.6,77521.7,0.0,0.99221,1e-05,1.37788]
[1779305965011,58.6,77523.34,0.0,0.99222,1e-05,1.37646]
[1779305970097,58.6,77526.13,0.0,0.99223,1e-05,1.37405]
[1779305971064,58.6,77560.23,0.0,0.99243,1e-05,1.34359]
[1779305972070,58.6,77588.34,0.0,0.99259,1e-05,1.31993]
[1779305973066,58.6,77588.09,0.0,0.99259,1e-05,1.32014]
[1779305975079,58.6,77578.97,0.0,0.99254,1e-05,1.32778]
[1779305976087,58.6,77565.35,0.0,0.99246,1e-05,1.33925]
[1779305977095,58.6,77564.23,0.0,0.99245,1e-05,1.3402]
[1779305978100,58.6,77557.5,0.0,0.99242,1e-05,1.3459]
[1779305979746,58.6,77544.59,0.0,0.99235,1e-05,1.35691]
[1779305981122,58.6,77542.66,0.0,0.99233,1e-05,1.35856]
[1779305986157,58.6,77537.66,0.0,0.99231,1e-05,1.36284]
[1779305989816,58.6,77531.11,0.0,0.99227,1e-05,1.36847]
[1779305995219,58.6,77531.17,0.0,0.99227,1e-05,1.36842]
[1779306000255,58.6,77534.67,0.0,0.99229,1e-05,1.36541]
[1779306004286,58.6,77540.31,0.0,0.99232,1e-05,1.36057]
[1779306007312,58.6,77546.82,0.0,0.99236,1e-05,1.355]
[1779306009959,58.6,77563.75,0.0,0.99245,1e-05,1.34061]
[1779306010332,58.6,77563.75,0.0,0.99245,1e-05,1.34061]
[1779306015370,58.6,77562.1,0.0,0.99244,1e-05,1.342]
[1779306018390,58.6,77555.8,0.0,0.99241,1e-05,1.34735]
[1779306022418,58.6,77550.26,0.0,0.99238,1e-05,1.35206]
[1779306030100,58.6,77548.32,0.0,0.99237,1e-05,1.35372]
[1779306035508,58.6,77548.03,0.0,0.99237,1e-05,1.3527]
[1779306042559,58.6,77547.35,0.0,0.99237,1e-05,1.35328]
[1779306047594,58.6,77551.68,0.0,0.99239,1e-05,1.34959]
[1779306049608,58.6,77541.58,0.0,0.99234,1e-05,1.35821]
[1779306054643,58.6,77551.62,0.0,0.99239,1e-05,1.34964]
[1779306055650,58.6,77557.48,0.0,0.99242,1e-05,1.34466]
[1779306056656,58.6,77563.8,0.0,0.99246,1e-05,1.33931]
[1779306061692,58.6,77565.7,0.0,0.99247,1e-05,1.3377]
[1779306065720,58.6,77558.23,0.0,0.99243,1e-05,1.34403]
[1779306070756,58.6,77568.29,0.0,0.99248,1e-05,1.33551]
[1779306075790,58.6,77572.88,0.0,0.99251,1e-05,1.33165]
[1779306080826,58.6,77571.69,0.0,0.9925,1e-05,1.33265]
[1779306085860,58.6,77567.51,0.0,0.99248,1e-05,1.33617]
[1779306090896,58.6,77568.19,0.0,0.99248,1e-05,1.3356]
[1779306094924,58.6,77562.77,0.0,0.99246,1e-05,1.33892]
[1779306099959,58.6,77563.2,0.0,0.99246,1e-05,1.33856]
[1779306104994,58.6,77565.82,0.0,0.99248,1e-05,1.33634]
[1779306110030,58.6,77568.87,0.0,0.99249,1e-05,1.33377]
[1779306115064,58.6,77569.23,0.0,0.9925,1e-05,1.33347]
[1779306119091,58.6,77574.97,0.0,0.99253,1e-05,1.32864]
[1779306120098,58.6,77580.41,0.0,0.99256,1e-05,1.32407]
[1779306122115,58.6,77581.75,0.0,0.99256,1e-05,1.32295]
[1779306126157,58.6,77576.05,0.0,0.99253,1e-05,1.32773]
[1779306132185,58.6,77573.08,0.0,0.99252,1e-05,1.33023]
[1779306137220,58.6,77573.73,0.0,0.99252,1e-05,1.32968]
[1779306142254,58.6,77575.25,0.0,0.99253,1e-05,1.3284]
[1779306147290,58.6,77571.66,0.0,0.99251,1e-05,1.33142]
[1779306148297,58.6,77567.97,0.0,0.99249,1e-05,1.33453]
[1779306153332,58.6,77566.06,0.0,0.99249,1e-05,1.33489]
[1779306155346,58.6,77571.38,0.0,0.99251,1e-05,1.33041]
[1779306161012,58.6,77569.76,0.0,0.99251,1e-05,1.33177]
[1779306166423,58.6,77566.87,0.0,0.99249,1e-05,1.3342]
[1779306171458,58.6,77569.89,0.0,0.99251,1e-05,1.33166]
[1779306176496,58.6,77568.4,0.0,0.9925,1e-05,1.33291]
[1779306182535,58.6,77569.03,0.0,0.9925,1e-05,1.33238]
[1779306188578,58.6,77570.02,0.0,0.99251,1e-05,1.33155]
[1779306193614,58.6,77572.71,0.0,0.99252,1e-05,1.32929]
[1779306198648,58.6,77572.64,0.0,0.99252,1e-05,1.32935]
[1779306203683,58.6,77573.46,0.0,0.99253,1e-05,1.32866]
[1779306208719,58.6,77573.49,0.0,0.99253,1e-05,1.32863]
[1779306213754,58.6,77571.52,0.0,0.99252,1e-05,1.32904]
[1779306218788,58.6,77572.52,0.0,0.99253,1e-05,1.3282]
[1779306223824,58.6,77572.72,0.0,0.99253,1e-05,1.32803]
[1779306229866,58.6,77572.19,0.0,0.99253,1e-05,1.32847]
[1779306234901,58.6,77572.44,0.0,0.99253,1e-05,1.32826]
[1779306239936,58.6,77573.23,0.0,0.99253,1e-05,1.3276]
[1779306244971,58.6,77573.12,0.0,0.99253,1e-05,1.32769]
[1779306250024,58.6,77575.08,0.0,0.99254,1e-05,1.32605]
[1779306251013,58.6,77585.18,0.0,0.9926,1e-05,1.3176]
[1779306256048,58.6,77588.7,0.0,0.99262,1e-05,1.31466]
[1779306259069,58.6,77598.28,0.0,0.99267,1e-05,1.3067]
[1779306265111,58.6,77599.03,0.0,0.99267,1e-05,1.30608]
[1779306271153,58.6,77596.63,0.0,0.99267,1e-05,1.30683]
[1779306273167,58.6,77587.38,0.0,0.99262,1e-05,1.31452]
[1779306276189,58.6,77580.47,0.0,0.99258,1e-05,1.32029]
[1779306278204,58.6,77578.85,0.0,0.99257,1e-05,1.32164]
[1779306283239,58.6,77575.47,0.0,0.99255,1e-05,1.32447]
[1779306288272,58.6,77575.54,0.0,0.99255,1e-05,1.32441]
[1779306293307,58.6,77578.71,0.0,0.99257,1e-05,1.32176]
[1779306298343,58.6,77579.59,0.0,0.99257,1e-05,1.32102]
[1779306303379,58.6,77576.0,0.0,0.99255,1e-05,1.32403]
[1779306309426,58.6,77575.78,0.0,0.99255,1e-05,1.32421]
[1779306314461,58.6,77577.9,0.0,0.99256,1e-05,1.32244]
[1779306320500,58.6,77578.61,0.0,0.99257,1e-05,1.32184]
[1779306324527,58.6,77570.45,0.0,0.99252,1e-05,1.32869]
[1779306329563,58.6,77572.12,0.0,0.99253,1e-05,1.32728]
[1779306332208,58.6,77579.48,0.0,0.99258,1e-05,1.31987]
[1779306335604,58.6,77583.19,0.0,0.9926,1e-05,1.31677]
[1779306340640,58.6,77585.72,0.0,0.99261,1e-05,1.31466]
[1779306345675,58.6,77587.62,0.0,0.99262,1e-05,1.31308]
[1779306350710,58.6,77591.07,0.0,0.99264,1e-05,1.31021]
[1779306355746,58.6,77593.0,0.0,0.99265,1e-05,1.30861]
[1779306360781,58.6,77595.65,0.0,0.99267,1e-05,1.30641]
[1779306365816,58.6,77598.77,0.0,0.99268,1e-05,1.30383]
[1779306370850,58.6,77599.46,0.0,0.99269,1e-05,1.30326]
[1779306373871,58.6,77594.37,0.0,0.99266,1e-05,1.30747]
[1779306378907,58.6,77595.12,0.0,0.99266,1e-05,1.30685]
[1779306383943,58.6,77597.39,0.0,0.99268,1e-05,1.30497]
[1779306388977,58.6,77598.14,0.0,0.99268,1e-05,1.30435]
[1779306394013,58.6,77600.0,0.0,0.9927,1e-05,1.30158]
[1779306397035,58.6,77595.23,0.0,0.99267,1e-05,1.30552]
[1779306402069,58.6,77599.1,0.0,0.99269,1e-05,1.30232]
[1779306407104,58.6,77600.34,0.0,0.9927,1e-05,1.3013]
[1779306412139,58.6,77601.74,0.0,0.99271,1e-05,1.30014]
[1779306417173,58.6,77598.22,0.0,0.99269,1e-05,1.30305]
[1779306422209,58.6,77594.95,0.0,0.99267,1e-05,1.30575]
[1779306426239,58.6,77589.92,0.0,0.99264,1e-05,1.30993]
[1779306427247,58.6,77579.75,0.0,0.99259,1e-05,1.3184]
[1779306429259,58.6,77573.41,0.0,0.99255,1e-05,1.3237]
[1779306431278,58.6,77567.26,0.0,0.99252,1e-05,1.32887]
[1779306436313,58.6,77566.31,0.0,0.99251,1e-05,1.32967]
[1779306441348,58.6,77567.76,0.0,0.99252,1e-05,1.32845]
[1779306446383,58.6,77565.14,0.0,0.99251,1e-05,1.33065]
[1779306451418,58.6,77563.78,0.0,0.99251,1e-05,1.33054]
[1779306456453,58.6,77564.46,0.0,0.99251,1e-05,1.32997]
[1779306461488,58.6,77573.02,0.0,0.99256,1e-05,1.32278]
[1779306462494,58.6,77573.31,0.0,0.99256,1e-05,1.32254]
[1779306467530,58.6,77574.5,0.0,0.99257,1e-05,1.32154]
[1779306468537,58.6,77581.72,0.0,0.9926,1e-05,1.31551]
[1779306469545,58.6,77586.15,0.0,0.99263,1e-05,1.31182]
[1779306471558,58.6,77587.5,0.0,0.99264,1e-05,1.3107]
[1779306476598,58.6,77588.6,0.0,0.99264,1e-05,1.30979]
[1779306481627,58.6,77594.57,0.0,0.99267,1e-05,1.30483]
[1779306486662,58.6,77593.77,0.0,0.99267,1e-05,1.3055]
[1779306491697,58.6,77593.4,0.0,0.99267,1e-05,1.3058]
[1779306496732,58.6,77594.09,0.0,0.99267,1e-05,1.30523]
[1779306501767,58.6,77594.84,0.0,0.99268,1e-05,1.30461]
[1779306504788,58.6,77589.22,0.0,0.99265,1e-05,1.30927]
[1779306508817,58.6,77599.0,0.0,0.9927,1e-05,1.30117]
[1779306513852,58.6,77602.26,0.0,0.99272,1e-05,1.29725]
[1779306518887,58.6,77602.58,0.0,0.99272,1e-05,1.29698]
[1779306523922,58.6,77602.69,0.0,0.99272,1e-05,1.29689]
[1779306526943,58.6,77597.54,0.0,0.9927,1e-05,1.30114]
[1779306531978,58.6,77602.27,0.0,0.99272,1e-05,1.29724]
[1779306537013,58.6,77605.14,0.0,0.99274,1e-05,1.29488]
[1779306540038,58.6,77610.72,0.0,0.99277,1e-05,1.29029]
[1779306545076,58.6,77610.85,0.0,0.99277,1e-05,1.29018]
[1779306550111,58.6,77608.57,0.0,0.99276,1e-05,1.29206]
[1779306553140,58.6,77618.38,0.0,0.99281,1e-05,1.28402]
[1779306554147,58.6,77623.5,0.0,0.99283,1e-05,1.27984]
[1779306556161,58.6,77630.76,0.0,0.99287,1e-05,1.27394]
[1779306561195,58.6,77627.92,0.0,0.99286,1e-05,1.27624]
[1779306566233,58.6,77622.8,0.0,0.99283,1e-05,1.28041]
[1779306571266,58.6,77624.17,0.0,0.99285,1e-05,1.27808]
[1779306574287,58.6,77619.82,0.0,0.99282,1e-05,1.28162]
[1779306579324,58.6,77616.86,0.0,0.99281,1e-05,1.28404]
[1779306584356,58.6,77614.07,0.0,0.99279,1e-05,1.28632]
[1779306589392,58.6,77612.99,0.0,0.99279,1e-05,1.28721]
[1779306594427,58.6,77614.59,0.0,0.99279,1e-05,1.2859]
[1779306599462,58.6,77613.37,0.0,0.99279,1e-05,1.28689]
[1779306601476,58.6,77606.03,0.0,0.99275,1e-05,1.29292]
[1779306602482,58.6,77600.1,0.0,0.99272,1e-05,1.2978]
[1779306603489,58.6,77593.99,0.0,0.99268,1e-05,1.30284]
[1779306604498,58.6,77589.26,0.0,0.99266,1e-05,1.30676]
[1779306607517,58.6,77583.99,0.0,0.99263,1e-05,1.31114]
[1779306612554,58.6,77589.7,0.0,0.99266,1e-05,1.3064]
[1779306615575,58.6,77565.81,0.0,0.99253,1e-05,1.32633]
[1779306616581,58.6,77553.52,0.0,0.99246,1e-05,1.33669]
[1779306617590,58.6,77551.22,0.0,0.99245,1e-05,1.33864]
[1779306622623,58.6,77554.89,0.0,0.99247,1e-05,1.33553]
[1779306625645,58.6,77565.47,0.0,0.99253,1e-05,1.32662]
[1779306626651,58.6,77566.54,0.0,0.99254,1e-05,1.32572]
[1779306631687,58.6,77569.34,0.0,0.99256,1e-05,1.32212]
[1779306636723,58.6,77567.49,0.0,0.99255,1e-05,1.32367]
[1779306641756,58.6,77570.24,0.0,0.99256,1e-05,1.32137]
[1779306646792,58.6,77570.98,0.0,0.99257,1e-05,1.32075]
[1779306650821,58.6,77562.89,0.0,0.99252,1e-05,1.32754]
[1779306655856,58.6,77559.1,0.0,0.9925,1e-05,1.33073]
[1779306660892,58.6,77561.42,0.0,0.99251,1e-05,1.32877]
[1779306664533,58.6,77564.6,0.0,0.99253,1e-05,1.3261]
[1779306666943,58.6,77570.75,0.0,0.99257,1e-05,1.32094]
[1779306668956,58.6,77578.98,0.0,0.99261,1e-05,1.31407]
[1779306674603,58.6,77581.5,0.0,0.99262,1e-05,1.31197]
[1779306680037,58.6,77583.87,0.0,0.99264,1e-05,1.31]
[1779306685069,58.6,77584.23,0.0,0.99264,1e-05,1.3097]
[1779306688092,58.6,77589.71,0.0,0.99267,1e-05,1.30515]
[1779306693125,58.6,77594.16,0.0,0.9927,1e-05,1.30024]
[1779306699168,58.6,77593.76,0.0,0.9927,1e-05,1.30057]
[1779306704814,58.6,77593.35,0.0,0.99269,1e-05,1.3009]
[1779306710245,58.6,77591.33,0.0,0.99268,1e-05,1.30257]
[1779306715279,58.6,77592.59,0.0,0.99269,1e-05,1.30153]
[1779306720316,58.6,77593.46,0.0,0.99269,1e-05,1.30081]
[1779306725350,58.6,77592.28,0.0,0.99269,1e-05,1.30179]
[1779306730385,58.6,77590.51,0.0,0.99268,1e-05,1.30325]
[1779306735419,58.6,77592.33,0.0,0.99269,1e-05,1.30175]
[1779306740455,58.6,77588.99,0.0,0.99267,1e-05,1.30451]
[1779306745489,58.6,77589.83,0.0,0.99268,1e-05,1.30382]
[1779306750524,58.6,77590.3,0.0,0.99268,1e-05,1.30343]
[1779306754554,58.6,77596.16,0.0,0.99272,1e-05,1.29735]
[1779306759590,58.6,77596.0,0.0,0.99272,1e-05,1.29748]
[1779306764626,58.6,77596.45,0.0,0.99272,1e-05,1.29711]
[1779306769661,58.6,77600.6,0.0,0.99274,1e-05,1.29369]
[1779306774695,58.6,77597.21,0.0,0.99272,1e-05,1.29649]
[1779306779731,58.6,77596.06,0.0,0.99272,1e-05,1.29743]
[1779306784765,58.6,77594.21,0.0,0.99271,1e-05,1.29896]
[1779306789801,58.6,77592.63,0.0,0.9927,1e-05,1.30027]
[1779306794838,58.6,77591.04,0.0,0.99269,1e-05,1.30158]
[1779306799871,58.6,77588.53,0.0,0.99268,1e-05,1.30366]
[1779306804906,58.6,77590.16,0.0,0.99268,1e-05,1.30231]
[1779306808935,58.6,77584.32,0.0,0.99265,1e-05,1.30715]
[1779306813968,58.6,77580.84,0.0,0.99264,1e-05,1.3088]
[1779306819005,58.6,77579.36,0.0,0.99263,1e-05,1.31003]
[1779306824040,58.6,77581.6,0.0,0.99264,1e-05,1.30817]
[1779306829075,58.6,77581.81,0.0,0.99265,1e-05,1.30799]
[1779306834109,58.6,77578.81,0.0,0.99263,1e-05,1.31049]
[1779306841159,58.6,77579.84,0.0,0.99264,1e-05,1.30963]
[1779306844179,58.6,77574.58,0.0,0.99261,1e-05,1.31401]
[1779306849215,58.6,77577.82,0.0,0.99262,1e-05,1.31131]
[1779306852235,58.6,77572.88,0.0,0.9926,1e-05,1.31543]
[1779306854250,58.6,77582.4,0.0,0.99265,1e-05,1.3075]
[1779306855902,58.6,77587.4,0.0,0.99268,1e-05,1.30336]
[1779306858278,58.6,77595.64,0.0,0.99272,1e-05,1.29655]
[1779306860292,58.6,77602.25,0.0,0.99276,1e-05,1.29111]
[1779306864320,58.6,77607.78,0.0,0.99278,1e-05,1.28657]
[1779306869354,58.6,77613.14,0.0,0.99281,1e-05,1.28219]
[1779306874390,58.6,77615.08,0.0,0.99283,1e-05,1.27939]
[1779306879426,58.6,77616.63,0.0,0.99284,1e-05,1.27812]
[1779306882447,58.6,77623.15,0.0,0.99287,1e-05,1.27282]
[1779306885466,58.6,77628.95,0.0,0.9929,1e-05,1.26812]
[1779306890502,58.6,77630.91,0.0,0.99291,1e-05,1.26654]
[1779306895538,58.6,77631.3,0.0,0.99292,1e-05,1.26622]
[1779306900573,58.6,77626.91,0.0,0.99289,1e-05,1.26977]
[1779306902591,58.6,77632.41,0.0,0.99292,1e-05,1.26532]
[1779306907625,58.6,77634.27,0.0,0.99293,1e-05,1.26382]
[1779306911653,58.6,77640.59,0.0,0.99296,1e-05,1.25873]
[1779306912660,58.6,77647.63,0.0,0.993,1e-05,1.25308]
[1779306916688,58.6,77652.97,0.0,0.99303,1e-05,1.24881]
[1779306921723,58.6,77654.22,0.0,0.99303,1e-05,1.24781]
[1779306926758,58.6,77654.08,0.0,0.99303,1e-05,1.24793]
[1779306931793,58.6,77657.72,0.0,0.99306,1e-05,1.24383]
[1779306935820,58.6,77663.89,0.0,0.99309,1e-05,1.23892]
[1779306940855,58.6,77663.67,0.0,0.99309,1e-05,1.2391]
[1779306945891,58.6,77662.07,0.0,0.99308,1e-05,1.24037]
[1779306950937,58.6,77636.64,0.0,0.99295,1e-05,1.2607]
[1779306951945,58.6,77632.23,0.0,0.99293,1e-05,1.26426]
[1779306953959,58.6,77622.3,0.0,0.99287,1e-05,1.2723]
[1779306955973,58.6,77622.53,0.0,0.99288,1e-05,1.27211]
[1779306961007,58.6,77623.33,0.0,0.99288,1e-05,1.27146]
[1779306964032,58.6,77628.61,0.0,0.99291,1e-05,1.26718]
[1779306967052,58.6,77632.76,0.0,0.99293,1e-05,1.26383]
[1779306969079,58.6,77625.92,0.0,0.99289,1e-05,1.26936]
[1779306970085,58.6,77618.59,0.0,0.99286,1e-05,1.27531]
[1779306971097,58.6,77615.87,0.0,0.99284,1e-05,1.27752]
[1779306976747,58.6,77615.56,0.0,0.99284,1e-05,1.27778]
[1779306982169,58.6,77612.41,0.0,0.99282,1e-05,1.28034]
[1779306987204,58.6,77611.64,0.0,0.99282,1e-05,1.28097]
[1779306988211,58.6,77606.52,0.0,0.99279,1e-05,1.28516]
[1779306993247,58.6,77602.88,0.0,0.99278,1e-05,1.28691]
[1779306998285,58.6,77603.76,0.0,0.99278,1e-05,1.28619]
[1779307003320,58.6,77603.82,0.0,0.99278,1e-05,1.28614]
[1779307008355,58.6,77607.0,0.0,0.9928,1e-05,1.28354]
[1779307013391,58.6,77607.56,0.0,0.9928,1e-05,1.28308]
[1779307018424,58.6,77605.87,0.0,0.99279,1e-05,1.28446]
[1779307023460,58.6,77609.49,0.0,0.99281,1e-05,1.2815]
[1779307028497,58.6,77607.6,0.0,0.9928,1e-05,1.28305]
[1779307030511,58.6,77612.27,0.0,0.99283,1e-05,1.27924]
[1779307035546,58.6,77610.69,0.0,0.99282,1e-05,1.28053]
[1779307040581,58.6,77612.23,0.0,0.99283,1e-05,1.27927]
[1779307045615,58.6,77611.2,0.0,0.99282,1e-05,1.28011]
[1779307050651,58.6,77611.11,0.0,0.99282,1e-05,1.28018]
[1779307055685,58.6,77610.03,0.0,0.99282,1e-05,1.27984]
[1779307060721,58.6,77609.74,0.0,0.99282,1e-05,1.28008]
[1779307065755,58.6,77607.98,0.0,0.99281,1e-05,1.28152]
[1779307072805,58.6,77604.79,0.0,0.9928,1e-05,1.28412]
[1779307076832,58.6,77611.24,0.0,0.99283,1e-05,1.27886]
[1779307081868,58.6,77621.09,0.0,0.99288,1e-05,1.27085]
[1779307084889,58.6,77627.88,0.0,0.99292,1e-05,1.26535]
[1779307089924,58.6,77627.2,0.0,0.99291,1e-05,1.2659]
[1779307094959,58.6,77627.89,0.0,0.99292,1e-05,1.26534]
[1779307099994,58.6,77627.23,0.0,0.99291,1e-05,1.26588]
[1779307105032,58.6,77627.39,0.0,0.99291,1e-05,1.26575]
[1779307107662,58.6,77632.33,0.0,0.99294,1e-05,1.26176]
[1779307111071,58.6,77644.87,0.0,0.99301,1e-05,1.25048]
[1779307112078,58.6,77644.37,0.0,0.99301,1e-05,1.25088]
[1779307117113,58.6,77645.18,0.0,0.99301,1e-05,1.25024]
[1779307119127,58.6,77650.3,0.0,0.99304,1e-05,1.24615]
[1779307125168,58.6,77649.55,0.0,0.99304,1e-05,1.24674]
[1779307131210,58.6,77649.32,0.0,0.99304,1e-05,1.24693]
[1779307136246,58.6,77652.97,0.0,0.99305,1e-05,1.24402]
[1779307141284,58.6,77651.63,0.0,0.99305,1e-05,1.24509]
[1779307142290,58.6,77645.95,0.0,0.99302,1e-05,1.24962]
[1779307143296,58.6,77639.28,0.0,0.99298,1e-05,1.25496]
[1779307144304,58.6,77640.41,0.0,0.99299,1e-05,1.25406]
[1779307146318,58.6,77646.23,0.0,0.99302,1e-05,1.2494]
[1779307149343,58.6,77649.47,0.0,0.99304,1e-05,1.24681]
[1779307152365,58.6,77639.59,0.0,0.99298,1e-05,1.25471]
[1779307158016,58.6,77635.4,0.0,0.99296,1e-05,1.25808]
[1779307163442,58.6,77634.24,0.0,0.99296,1e-05,1.25901]
[1779307166464,58.6,77624.74,0.0,0.99291,1e-05,1.26668]
[1779307168088,58.6,77615.05,0.0,0.99286,1e-05,1.27453]
[1779307169485,58.6,77614.6,0.0,0.99285,1e-05,1.2749]
[1779307174521,58.6,77621.19,0.0,0.9929,1e-05,1.26834]
[1779307176535,58.6,77626.29,0.0,0.99292,1e-05,1.26421]
[1779307179557,58.6,77620.38,0.0,0.99289,1e-05,1.26899]
[1779307182578,58.6,77615.29,0.0,0.99286,1e-05,1.27312]
[1779307184591,58.6,77610.66,0.0,0.99284,1e-05,1.27689]
[1779307188619,58.6,77606.05,0.0,0.99282,1e-05,1.28065]
[1779307189627,58.6,77601.22,0.0,0.99279,1e-05,1.28459]
[1779307194662,58.6,77606.51,0.0,0.99282,1e-05,1.28027]
[1779307198298,58.6,77611.07,0.0,0.99284,1e-05,1.27655]
[1779307203726,58.6,77609.16,0.0,0.99283,1e-05,1.27811]
[1779307204733,58.6,77614.75,0.0,0.99286,1e-05,1.27356]
[1779307206747,58.6,77627.49,0.0,0.99293,1e-05,1.26324]
[1779307208391,58.6,77619.15,0.0,0.99288,1e-05,1.26999]
[1779307210775,58.6,77616.05,0.0,0.99287,1e-05,1.2725]
[1779307215810,58.6,77617.9,0.0,0.99288,1e-05,1.271]
[1779307218830,58.6,77626.8,0.0,0.99292,1e-05,1.2638]
[1779307222858,58.6,77616.54,0.0,0.99287,1e-05,1.27211]
[1779307225881,58.6,77623.69,0.0,0.99291,1e-05,1.26631]
[1779307229910,58.6,77631.53,0.0,0.99295,1e-05,1.25999]
[1779307230916,58.6,77651.35,0.0,0.99305,1e-05,1.24411]
[1779307233940,58.6,77643.84,0.0,0.99302,1e-05,1.2489]
[1779307238971,58.6,77645.48,0.0,0.99303,1e-05,1.24759]
[1779307244014,58.6,77642.34,0.0,0.99301,1e-05,1.2501]
[1779307249048,58.6,77641.22,0.0,0.99301,1e-05,1.251]
[1779307250054,58.6,77625.03,0.0,0.99292,1e-05,1.26402]
[1779307251061,58.6,77605.56,0.0,0.99282,1e-05,1.27982]
[1779307252069,58.6,77594.91,0.0,0.99276,1e-05,1.28854]
[1779307253076,58.6,77588.2,0.0,0.99273,1e-05,1.29406]
[1779307255089,58.6,77584.09,0.0,0.99271,1e-05,1.29745]
[1779307256099,58.6,77565.78,0.0,0.99261,1e-05,1.31264]
[1779307261134,58.6,77566.54,0.0,0.99261,1e-05,1.31201]
[1779307263148,58.6,77575.35,0.0,0.99266,1e-05,1.30468]
[1779307264154,58.6,77561.21,0.0,0.99258,1e-05,1.31645]
[1779307269190,58.6,77563.31,0.0,0.99259,1e-05,1.3147]
[1779307274225,58.6,77568.91,0.0,0.99262,1e-05,1.31003]
[1779307279260,58.6,77565.7,0.0,0.99261,1e-05,1.31271]
[1779307284294,58.6,77563.88,0.0,0.9926,1e-05,1.31422]
[1779307285302,58.6,77555.72,0.0,0.99255,1e-05,1.32105]
[1779307286309,58.6,77554.17,0.0,0.99254,1e-05,1.32235]
[1779307289331,58.6,77547.64,0.0,0.99251,1e-05,1.32784]
[1779307290337,58.6,77546.79,0.0,0.9925,1e-05,1.32855]
[1779307295371,58.6,77550.7,0.0,0.99253,1e-05,1.32401]
[1779307299403,58.6,77554.82,0.0,0.99255,1e-05,1.32055]
[1779307304435,58.6,77551.48,0.0,0.99253,1e-05,1.32336]
[1779307307457,58.6,77548.45,0.0,0.99252,1e-05,1.3259]
[1779307312491,58.6,77549.32,0.0,0.99252,1e-05,1.32517]
[1779307316521,58.6,77544.58,0.0,0.9925,1e-05,1.32916]
[1779307321554,58.6,77533.24,0.0,0.99243,1e-05,1.33875]
[1779307322562,58.6,77530.03,0.0,0.99242,1e-05,1.34147]
[1779307327596,58.6,77530.96,0.0,0.99242,1e-05,1.34068]
[1779307332633,58.6,77530.52,0.0,0.99242,1e-05,1.34105]
[1779307339327,58.6,77529.7,0.0,0.99241,1e-05,1.34175]
[1779307344715,58.6,77529.85,0.0,0.99242,1e-05,1.34162]
[1779307349751,58.6,77528.08,0.0,0.99241,1e-05,1.34313]
[1779307353779,58.6,77536.25,0.0,0.99246,1e-05,1.33494]
[1779307355793,58.6,77537.71,0.0,0.99247,1e-05,1.3337]
[1779307360828,58.6,77536.73,0.0,0.99246,1e-05,1.33453]
[1779307365863,58.6,77538.02,0.0,0.99247,1e-05,1.33344]
[1779307371906,58.6,77538.18,0.0,0.99247,1e-05,1.3333]
[1779307376940,58.6,77534.76,0.0,0.99245,1e-05,1.3362]
[1779307381974,58.6,77531.73,0.0,0.99243,1e-05,1.33876]
[1779307387010,58.6,77532.86,0.0,0.99244,1e-05,1.33781]
[1779307392047,58.6,77533.82,0.0,0.99244,1e-05,1.33699]
[1779307395068,58.6,77543.35,0.0,0.9925,1e-05,1.32894]
[1779307400103,58.6,77543.54,0.0,0.9925,1e-05,1.32878]
[1779307406146,58.6,77541.42,0.0,0.99249,1e-05,1.33057]
[1779307409167,58.6,77531.37,0.0,0.99243,1e-05,1.33907]
[1779307411181,58.6,77526.43,0.0,0.99241,1e-05,1.342]
[1779307412188,58.6,77531.47,0.0,0.99244,1e-05,1.33772]
[1779307416215,58.6,77539.04,0.0,0.99248,1e-05,1.33132]
[1779307419237,58.6,77544.59,0.0,0.99251,1e-05,1.32664]
[1779307425279,58.6,77542.74,0.0,0.9925,1e-05,1.3282]
[1779307430314,58.6,77545.89,0.0,0.99252,1e-05,1.32555]
[1779307432330,58.6,77552.5,0.0,0.99255,1e-05,1.32]
[1779307434342,58.6,77557.99,0.0,0.99258,1e-05,1.3154]
[1779307437362,58.6,77563.74,0.0,0.99262,1e-05,1.31061]
[1779307442397,58.6,77568.48,0.0,0.99264,1e-05,1.30666]
[1779307446426,58.6,77575.25,0.0,0.99268,1e-05,1.30105]
[1779307451460,58.6,77574.9,0.0,0.99268,1e-05,1.30134]
[1779307456495,58.6,77574.28,0.0,0.99267,1e-05,1.30185]
[1779307461531,58.6,77574.48,0.0,0.99267,1e-05,1.30169]
[1779307466565,58.6,77574.09,0.0,0.99267,1e-05,1.30201]
[1779307473614,58.6,77573.87,0.0,0.99268,1e-05,1.30095]
[1779307475630,58.6,77568.68,0.0,0.99265,1e-05,1.30526]
[1779307480664,58.6,77568.24,0.0,0.99265,1e-05,1.30562]
[1779307485700,58.6,77571.4,0.0,0.99266,1e-05,1.303]
[1779307490736,58.6,77573.0,0.0,0.99267,1e-05,1.30167]
[1779307495770,58.6,77572.56,0.0,0.99267,1e-05,1.30204]
[1779307502819,58.6,77572.89,0.0,0.99267,1e-05,1.30177]
[1779307507855,58.6,77573.19,0.0,0.99267,1e-05,1.30152]
[1779307508863,58.6,77563.84,0.0,0.99262,1e-05,1.30928]
[1779307510543,58.6,77563.22,0.0,0.99262,1e-05,1.3098]
[1779307515912,58.6,77563.48,0.0,0.99262,1e-05,1.30958]
[1779307520613,58.6,77557.41,0.0,0.99259,1e-05,1.31464]
[1779307523969,58.6,77556.22,0.0,0.99258,1e-05,1.31564]
[1779307529004,58.6,77557.65,0.0,0.99259,1e-05,1.31444]
[1779307534039,58.6,77558.56,0.0,0.9926,1e-05,1.31244]
[1779307539078,58.6,77560.36,0.0,0.99261,1e-05,1.31093]
[1779307542100,58.6,77565.51,0.0,0.99264,1e-05,1.30665]
[1779307546126,58.6,77570.79,0.0,0.99267,1e-05,1.30227]
[1779307551162,58.6,77571.48,0.0,0.99267,1e-05,1.30169]
[1779307556199,58.6,77571.99,0.0,0.99267,1e-05,1.30127]
[1779307562244,58.6,77572.81,0.0,0.99268,1e-05,1.30059]
[1779307564259,58.6,77580.56,0.0,0.99272,1e-05,1.29419]
[1779307569293,58.6,77577.47,0.0,0.9927,1e-05,1.29674]
[1779307574327,58.6,77576.58,0.0,0.9927,1e-05,1.29748]
[1779307580370,58.6,77575.54,0.0,0.99269,1e-05,1.29833]
[1779307585405,58.6,77574.58,0.0,0.99269,1e-05,1.29913]
[1779307590441,58.6,77567.87,0.0,0.99265,1e-05,1.30469]
[1779307596481,58.6,77566.09,0.0,0.99265,1e-05,1.30493]
[1779307601516,58.6,77570.36,0.0,0.99267,1e-05,1.30138]
[1779307606553,58.6,77571.08,0.0,0.99268,1e-05,1.30079]
[1779307611586,58.6,77572.13,0.0,0.99268,1e-05,1.29992]
[1779307616622,58.6,77572.47,0.0,0.99268,1e-05,1.29964]
[1779307621658,58.6,77567.96,0.0,0.99266,1e-05,1.30337]
[1779307625685,58.6,77566.89,0.0,0.99265,1e-05,1.30426]
[1779307630720,58.6,77567.52,0.0,0.99266,1e-05,1.30374]
[1779307636763,58.6,77567.48,0.0,0.99266,1e-05,1.30377]
[1779307641798,58.6,77571.4,0.0,0.99268,1e-05,1.30052]
[1779307646832,58.6,77571.5,0.0,0.99268,1e-05,1.30044]
[1779307647840,58.6,77578.81,0.0,0.99272,1e-05,1.2944]
[1779307648848,58.6,77580.75,0.0,0.99273,1e-05,1.2928]
[1779307651869,58.6,77584.83,0.0,0.99276,1e-05,1.28821]
[1779307654890,58.6,77589.68,0.0,0.99278,1e-05,1.28423]
[1779307659925,58.6,77587.66,0.0,0.99277,1e-05,1.28589]
[1779307664959,58.6,77586.43,0.0,0.99276,1e-05,1.2869]
[1779307669995,58.6,77587.77,0.0,0.99277,1e-05,1.2858]
[1779307675030,58.6,77586.53,0.0,0.99277,1e-05,1.28682]
[1779307680066,58.6,77584.32,0.0,0.99275,1e-05,1.28863]
[1779307685100,58.6,77584.79,0.0,0.99276,1e-05,1.28825]
[1779307690136,58.6,77584.17,0.0,0.99275,1e-05,1.28876]
[1779307695174,58.6,77583.38,0.0,0.99275,1e-05,1.28941]
[1779307700207,58.6,77580.63,0.0,0.99273,1e-05,1.29167]
[1779307704234,58.6,77587.74,0.0,0.99277,1e-05,1.28583]
[1779307710276,58.6,77586.92,0.0,0.99277,1e-05,1.2865]
[1779307715312,58.6,77585.49,0.0,0.99277,1e-05,1.28644]
[1779307720347,58.6,77583.91,0.0,0.99276,1e-05,1.28774]
[1779307725382,58.6,77581.96,0.0,0.99275,1e-05,1.28934]
[1779307732430,58.6,77581.28,0.0,0.99274,1e-05,1.2899]
[1779307737466,58.6,77581.92,0.0,0.99275,1e-05,1.28937]
[1779307742502,58.6,77581.71,0.0,0.99275,1e-05,1.28955]
[1779307747537,58.6,77583.64,0.0,0.99276,1e-05,1.28796]
[1779307752571,58.6,77586.03,0.0,0.99277,1e-05,1.286]
[1779307757606,58.6,77592.86,0.0,0.99281,1e-05,1.28041]
[1779307762641,58.6,77597.69,0.0,0.99283,1e-05,1.27646]
[1779307764655,58.6,77601.47,0.0,0.99285,1e-05,1.27339]
[1779307769690,58.6,77598.51,0.0,0.99284,1e-05,1.2758]
[1779307775732,58.6,77598.94,0.0,0.99284,1e-05,1.27422]
[1779307782522,58.6,77601.55,0.0,0.99286,1e-05,1.2721]
[1779307787820,58.6,77600.78,0.0,0.99285,1e-05,1.27273]
[1779307792851,58.6,77598.21,0.0,0.99284,1e-05,1.27482]
[1779307797885,58.6,77597.23,0.0,0.99284,1e-05,1.27562]
[1779307802921,58.6,77599.07,0.0,0.99285,1e-05,1.27412]
[1779307804935,58.6,77605.78,0.0,0.99288,1e-05,1.26867]
[1779307805942,58.6,77613.63,0.0,0.99292,1e-05,1.26231]
[1779307806949,58.6,77615.32,0.0,0.99293,1e-05,1.26095]
[1779307811984,58.6,77615.92,0.0,0.99293,1e-05,1.26046]
[1779307817025,58.6,77615.84,0.0,0.99293,1e-05,1.26053]
[1779307819036,58.6,77630.16,0.0,0.99301,1e-05,1.24902]
[1779307820055,58.6,77635.04,0.0,0.99303,1e-05,1.24512]
[1779307823069,58.6,77637.59,0.0,0.99305,1e-05,1.24309]
[1779307828101,58.6,77641.92,0.0,0.99307,1e-05,1.23964]
[1779307832873,58.6,77647.73,0.0,0.9931,1e-05,1.23383]
[1779307838176,58.6,77647.95,0.0,0.99311,1e-05,1.23366]
[1779307843212,58.6,77644.5,0.0,0.99309,1e-05,1.23639]
[1779307848247,58.6,77644.58,0.0,0.99309,1e-05,1.23633]
[1779307853283,58.6,77644.46,0.0,0.99309,1e-05,1.23643]
[1779307855296,58.6,77638.5,0.0,0.99306,1e-05,1.24116]
[1779307860332,58.6,77641.05,0.0,0.99307,1e-05,1.23913]
[1779307865367,58.6,77640.83,0.0,0.99307,1e-05,1.23931]
[1779307870402,58.6,77643.67,0.0,0.99308,1e-05,1.23705]
[1779307875437,58.6,77644.62,0.0,0.99309,1e-05,1.2363]
[1779307877450,58.6,77651.22,0.0,0.99312,1e-05,1.23107]
[1779307878457,58.6,77656.12,0.0,0.99315,1e-05,1.2272]
[1779307880472,58.6,77656.35,0.0,0.99315,1e-05,1.22702]
[1779307883497,58.6,77650.78,0.0,0.99312,1e-05,1.23142]
[1779307890541,58.6,77650.51,0.0,0.99312,1e-05,1.23163]
[1779307892556,58.6,77642.61,0.0,0.99308,1e-05,1.2367]
[1779307894569,58.6,77641.5,0.0,0.99308,1e-05,1.23758]
[1779307899606,58.6,77642.93,0.0,0.99309,1e-05,1.23644]
[1779307904639,58.6,77640.44,0.0,0.99307,1e-05,1.23842]
[1779307909675,58.6,77640.22,0.0,0.99307,1e-05,1.2386]
[1779307911689,58.6,77634.24,0.0,0.99304,1e-05,1.24336]
[1779307916723,58.6,77634.56,0.0,0.99304,1e-05,1.2431]
[1779307921758,58.6,77627.28,0.0,0.99301,1e-05,1.24892]
[1779307926795,58.6,77629.71,0.0,0.99302,1e-05,1.24698]
[1779307931830,58.6,77629.33,0.0,0.99302,1e-05,1.24728]
[1779307936864,58.6,77630.87,0.0,0.99302,1e-05,1.24605]
[1779307941899,58.6,77631.72,0.0,0.99303,1e-05,1.24537]
[1779307946935,58.6,77631.33,0.0,0.99303,1e-05,1.24568]
[1779307949955,58.6,77636.56,0.0,0.99305,1e-05,1.24151]
[1779307951969,58.6,77642.03,0.0,0.99309,1e-05,1.23596]
[1779307957005,58.6,77646.1,0.0,0.99311,1e-05,1.23274]
[1779307962040,58.6,77646.44,0.0,0.99311,1e-05,1.23247]
[1779307965061,58.6,77652.61,0.0,0.99314,1e-05,1.22759]
[1779307968082,58.6,77654.38,0.0,0.99315,1e-05,1.22619]
[1779307973116,58.6,77652.46,0.0,0.99314,1e-05,1.22771]
[1779307979159,58.6,77652.99,0.0,0.99314,1e-05,1.22729]
[1779307984196,58.6,77654.4,0.0,0.99315,1e-05,1.22618]
[1779307986209,58.6,77660.02,0.0,0.99318,1e-05,1.22175]
[1779307988225,58.6,77661.96,0.0,0.99319,1e-05,1.22023]
[1779307993259,58.6,77660.38,0.0,0.99318,1e-05,1.22147]
[1779308000308,58.6,77658.85,0.0,0.99317,1e-05,1.22267]
[1779308005345,58.6,77668.1,0.0,0.99322,1e-05,1.21542]
[1779308010379,58.6,77672.46,0.0,0.99324,1e-05,1.21201]
[1779308015413,58.6,77675.08,0.0,0.99326,1e-05,1.20879]
[1779308020449,58.6,77674.66,0.0,0.99326,1e-05,1.20912]
[1779308021457,58.6,77682.09,0.0,0.9933,0.0,1.20334]
[1779308022463,58.6,77688.09,0.0,0.99333,0.0,1.19869]
[1779308024211,58.6,77689.87,0.0,0.99334,0.0,1.19732]
[1779308029513,58.6,77690.83,0.0,0.99334,0.0,1.19658]
[1779308034547,58.6,77694.3,0.0,0.99336,0.0,1.1939]
[1779308039582,58.6,77696.09,0.0,0.99337,0.0,1.19252]
[1779308044618,58.6,77698.6,0.0,0.99338,0.0,1.19059]
[1779308050659,58.6,77697.85,0.0,0.99338,0.0,1.19117]
[1779308055695,58.6,77697.57,0.0,0.99337,0.0,1.19138]
[1779308060730,58.6,77696.22,0.0,0.99337,0.0,1.19242]
[1779308065764,58.6,77696.08,0.0,0.99337,0.0,1.19253]
[1779308073821,58.6,77696.33,0.0,0.99337,0.0,1.19117]
[1779308078857,58.6,77695.3,0.0,0.99337,0.0,1.19196]
[1779308079864,58.6,77688.6,0.0,0.99334,0.0,1.19713]
[1779308085906,58.6,77687.93,0.0,0.99333,0.0,1.19765]
[1779308090940,58.6,77689.55,0.0,0.99334,0.0,1.19639]
[1779308095976,58.6,77693.06,0.0,0.99336,0.0,1.19369]
[1779308101012,58.6,77693.16,0.0,0.99336,0.0,1.19361]
[1779308106055,58.6,77697.05,0.0,0.99338,0.0,1.19062]
[1779308112093,58.6,77695.83,0.0,0.99337,0.0,1.19155]
[1779308117128,58.6,77691.89,0.0,0.99335,0.0,1.19459]
[1779308122164,58.6,77689.79,0.0,0.99334,0.0,1.19621]
[1779308127200,58.6,77689.32,0.0,0.99334,0.0,1.19657]
[1779308132235,58.6,77689.42,0.0,0.99335,0.0,1.19533]
[1779308137271,58.6,77684.31,0.0,0.99332,0.0,1.19928]
[1779308139283,58.6,77680.69,0.0,0.9933,0.0,1.20208]
[1779308144318,58.6,77680.18,0.0,0.9933,0.0,1.20248]
[1779308149354,58.6,77681.95,0.0,0.99331,0.0,1.2011]
[1779308154391,58.6,77676.7,0.0,0.99328,0.0,1.20518]
[1779308155398,58.6,77673.98,0.0,0.99327,1e-05,1.20729]
[1779308160433,58.6,77672.06,0.0,0.99326,1e-05,1.20879]
[1779308165468,58.6,77677.24,0.0,0.99329,0.0,1.20476]
[1779308166476,58.6,77682.64,0.0,0.99331,0.0,1.20057]
[1779308169497,58.6,77680.96,0.0,0.9933,0.0,1.20187]
[1779308175283,58.6,77678.72,0.0,0.99329,0.0,1.20361]
[1779308180575,58.6,77676.54,0.0,0.99328,0.0,1.2053]
[1779308185621,58.6,77676.71,0.0,0.99328,0.0,1.20517]
[1779308186625,58.6,77644.71,0.0,0.99312,1e-05,1.23026]
[1779308187633,58.6,77599.94,0.0,0.99289,1e-05,1.2661]
[1779308188638,58.6,77583.29,0.0,0.9928,1e-05,1.27965]
[1779308189648,58.6,77583.66,0.0,0.9928,1e-05,1.27935]
[1779308190654,58.6,77590.07,0.0,0.99284,1e-05,1.27412]
[1779308191659,58.6,77585.55,0.0,0.99282,1e-05,1.27658]
[1779308193673,58.6,77583.44,0.0,0.99281,1e-05,1.2783]
[1779308195434,58.6,77591.37,0.0,0.99285,1e-05,1.27184]
[1779308196696,58.6,77593.15,0.0,0.99286,1e-05,1.27039]
[1779308201731,58.6,77590.99,0.0,0.99285,1e-05,1.27214]
[1779308206766,58.6,77591.55,0.0,0.99285,1e-05,1.27169]
[1779308207773,58.6,77582.16,0.0,0.9928,1e-05,1.27935]
[1779308208780,58.6,77579.26,0.0,0.99279,1e-05,1.28172]
[1779308211809,58.6,77570.4,0.0,0.99274,1e-05,1.28899]
[1779308212818,58.6,77570.49,0.0,0.99274,1e-05,1.28892]
[1779308217852,58.6,77567.38,0.0,0.99272,1e-05,1.29148]
[1779308222888,58.6,77573.96,0.0,0.99276,1e-05,1.28607]
[1779308225910,58.6,77580.93,0.0,0.9928,1e-05,1.28035]
[1779308227923,58.6,77590.28,0.0,0.99285,1e-05,1.27272]
[1779308232961,58.6,77588.45,0.0,0.99284,1e-05,1.27421]
[1779308237998,58.6,77587.66,0.0,0.99283,1e-05,1.27486]
[1779308240015,58.6,77593.8,0.0,0.99286,1e-05,1.26986]
[1779308245051,58.6,77600.89,0.0,0.9929,1e-05,1.26411]
[1779308248072,58.6,77607.57,0.0,0.99294,1e-05,1.25871]
[1779308253111,58.6,77602.71,0.0,0.99292,1e-05,1.26142]
[1779308255121,58.6,77597.67,0.0,0.99289,1e-05,1.2655]
[1779308260156,58.6,77597.53,0.0,0.99289,1e-05,1.26561]
[1779308264188,58.6,77585.86,0.0,0.99283,1e-05,1.2751]
[1779308269221,58.6,77586.48,0.0,0.99283,1e-05,1.2746]
[1779308275261,58.6,77587.9,0.0,0.99284,1e-05,1.27344]
[1779308280295,58.6,77587.42,0.0,0.99284,1e-05,1.27383]
[1779308285331,58.6,77587.45,0.0,0.99284,1e-05,1.2738]
[1779308290366,58.6,77587.41,0.0,0.99284,1e-05,1.27384]
[1779308295401,58.6,77589.47,0.0,0.99285,1e-05,1.27216]
[1779308300436,58.6,77590.16,0.0,0.99285,1e-05,1.2716]
[1779308305471,58.6,77594.38,0.0,0.99287,1e-05,1.26817]
[1779308306478,58.6,77602.69,0.0,0.99292,1e-05,1.26144]
[1779308307484,58.6,77605.96,0.0,0.99293,1e-05,1.2588]
[1779308312520,58.6,77604.21,0.0,0.99293,1e-05,1.259]
[1779308315540,58.6,77596.49,0.0,0.99289,1e-05,1.26524]
[1779308316548,58.6,77595.25,0.0,0.99288,1e-05,1.26624]
[1779308321585,58.6,77593.63,0.0,0.99288,1e-05,1.26756]
[1779308329640,58.6,77592.16,0.0,0.99287,1e-05,1.26875]
[1779308332662,58.6,77601.01,0.0,0.99291,1e-05,1.26158]
[1779308333669,58.6,77603.79,0.0,0.99293,1e-05,1.25934]
[1779308339712,58.6,77603.97,0.0,0.99293,1e-05,1.25919]
[1779308342732,58.6,77607.29,0.0,0.99295,1e-05,1.25652]
[1779308347768,58.6,77606.26,0.0,0.99294,1e-05,1.25735]
[1779308352804,58.6,77604.04,0.0,0.99293,1e-05,1.25914]
[1779308357839,58.6,77605.3,0.0,0.99294,1e-05,1.25812]
[1779308362873,58.6,77607.72,0.0,0.99295,1e-05,1.25617]
[1779308367907,58.6,77604.85,0.0,0.99294,1e-05,1.25848]
[1779308372942,58.6,77604.04,0.0,0.99294,1e-05,1.25792]
[1779308377978,58.6,77603.55,0.0,0.99293,1e-05,1.25832]
[1779308386772,58.6,77605.11,0.0,0.99294,1e-05,1.25706]
[1779308392076,58.6,77603.85,0.0,0.99294,1e-05,1.25808]
[1779308397112,58.6,77607.42,0.0,0.99296,1e-05,1.2552]
[1779308401149,58.6,77611.08,0.0,0.99297,1e-05,1.25226]
[1779308402152,58.6,77593.13,0.0,0.99288,1e-05,1.26675]
[1779308403160,58.6,77595.62,0.0,0.99289,1e-05,1.26473]
[1779308405176,58.6,77598.45,0.0,0.99291,1e-05,1.26244]
[1779308408225,58.6,77588.25,0.0,0.99285,1e-05,1.27071]
[1779308409208,58.6,77596.77,0.0,0.9929,1e-05,1.2638]
[1779308410217,58.6,77601.99,0.0,0.99293,1e-05,1.25958]
[1779308412242,58.6,77586.95,0.0,0.99285,1e-05,1.27177]
[1779308413236,58.6,77584.76,0.0,0.99284,1e-05,1.27355]
[1779308414245,58.6,77590.33,0.0,0.99287,1e-05,1.26902]
[1779308415254,58.6,77592.73,0.0,0.99288,1e-05,1.26707]
[1779308416257,58.6,77586.75,0.0,0.99285,1e-05,1.27193]
[1779308417270,58.6,77575.32,0.0,0.99279,1e-05,1.28126]
[1779308418271,58.6,77568.71,0.0,0.99275,1e-05,1.28668]
[1779308423310,58.6,77564.26,0.0,0.99273,1e-05,1.29035]
[1779308424312,58.6,77540.54,0.0,0.9926,1e-05,1.31001]
[1779308425320,58.6,77532.52,0.0,0.99255,1e-05,1.31672]
[1779308426327,58.6,77533.78,0.0,0.99256,1e-05,1.31567]
[1779308429349,58.6,77538.75,0.0,0.99259,1e-05,1.31151]
[1779308432372,58.6,77546.9,0.0,0.99264,1e-05,1.30347]
[1779308433377,58.6,77555.17,0.0,0.99268,1e-05,1.29661]
[1779308434385,58.6,77564.06,0.0,0.99273,1e-05,1.28928]
[1779308435390,58.6,77562.98,0.0,0.99273,1e-05,1.29017]
[1779308436398,58.6,77554.93,0.0,0.99268,1e-05,1.29681]
[1779308437419,58.6,77538.27,0.0,0.99259,1e-05,1.31066]
[1779308438412,58.6,77523.57,0.0,0.99251,1e-05,1.32298]
[1779308439422,58.6,77525.01,0.0,0.99252,1e-05,1.32177]
[1779308444457,58.6,77522.06,0.0,0.9925,1e-05,1.32425]
[1779308447477,58.6,77516.93,0.0,0.99248,1e-05,1.32858]
[1779308448485,58.6,77518.2,0.0,0.99248,1e-05,1.32751]
[1779308451504,58.6,77523.29,0.0,0.99251,1e-05,1.32322]
[1779308456541,58.6,77534.39,0.0,0.99257,1e-05,1.3139]
[1779308457549,58.6,77537.25,0.0,0.99259,1e-05,1.31151]
[1779308459586,58.6,77548.57,0.0,0.99265,1e-05,1.30208]
[1779308460592,58.6,77554.77,0.0,0.99268,1e-05,1.29695]
[1779308461612,58.6,77564.86,0.0,0.99274,1e-05,1.28862]
[1779308462624,58.6,77576.3,0.0,0.9928,1e-05,1.27923]
[1779308463619,58.6,77582.74,0.0,0.99283,1e-05,1.27397]
[1779308464641,58.6,77586.16,0.0,0.99285,1e-05,1.27119]
[1779308466643,58.6,77595.93,0.0,0.9929,1e-05,1.26326]
[1779308468655,58.6,77585.16,0.0,0.99284,1e-05,1.272]
[1779308470671,58.6,77584.97,0.0,0.99284,1e-05,1.27216]
[1779308471688,58.6,77578.52,0.0,0.99281,1e-05,1.27742]
[1779308472685,58.6,77569.31,0.0,0.99276,1e-05,1.28496]
[1779308473690,58.6,77562.98,0.0,0.99273,1e-05,1.29017]
[1779308474696,58.6,77553.75,0.0,0.99268,1e-05,1.29779]
[1779308475703,58.6,77543.89,0.0,0.99262,1e-05,1.30598]
[1779308477718,58.6,77542.13,0.0,0.99261,1e-05,1.30744]
[1779308482754,58.6,77538.8,0.0,0.9926,1e-05,1.31022]
[1779308484772,58.6,77544.93,0.0,0.99263,1e-05,1.30511]
[1779308485781,58.6,77538.11,0.0,0.99259,1e-05,1.31079]
[1779308486780,58.6,77530.87,0.0,0.99255,1e-05,1.31685]
[1779308487802,58.6,77522.3,0.0,0.9925,1e-05,1.32405]
[1779308488803,58.6,77512.0,0.0,0.99245,1e-05,1.33275]
[1779308489805,58.6,77500.46,0.0,0.99238,1e-05,1.34255]
[1779308490816,58.6,77487.66,0.0,0.99231,1e-05,1.3535]
[1779308491819,58.6,77484.72,0.0,0.9923,1e-05,1.35474]
[1779308493836,58.6,77481.98,0.0,0.99229,1e-05,1.3571]
[1779308498868,58.6,77483.96,0.0,0.9923,1e-05,1.3554]
[1779308501889,58.6,77490.69,0.0,0.99234,1e-05,1.34962]
[1779308502896,58.6,77493.1,0.0,0.99235,1e-05,1.34756]
[1779308503903,58.6,77487.67,0.0,0.99232,1e-05,1.35221]
[1779308505920,58.6,77483.75,0.0,0.9923,1e-05,1.35558]
[1779308506926,58.6,77460.07,0.0,0.99216,1e-05,1.37605]
[1779308507931,58.6,77455.75,0.0,0.99214,1e-05,1.37981]
[1779308509958,58.6,77469.03,0.0,0.99221,1e-05,1.36827]
[1779308510961,58.6,77475.82,0.0,0.99225,1e-05,1.3624]
[1779308511968,58.6,77484.41,0.0,0.9923,1e-05,1.35501]
[1779308512976,58.6,77488.12,0.0,0.99232,1e-05,1.35183]
[1779308514990,58.6,77489.13,0.0,0.99233,1e-05,1.35096]
[1779308520030,58.6,77491.57,0.0,0.99234,1e-05,1.34887]
[1779308522038,58.6,77498.43,0.0,0.99238,1e-05,1.34301]
[1779308524052,58.6,77502.22,0.0,0.9924,1e-05,1.33979]
[1779308526065,58.6,77505.02,0.0,0.99242,1e-05,1.33741]
[1779308529087,58.6,77511.07,0.0,0.99245,1e-05,1.33227]
[1779308534123,58.6,77506.17,0.0,0.99242,1e-05,1.33643]
[1779308535132,58.6,77486.43,0.0,0.99231,1e-05,1.35327]
[1779308536140,58.6,77478.91,0.0,0.99227,1e-05,1.35974]
[1779308537937,58.6,77472.66,0.0,0.99223,1e-05,1.36513]
[1779308539160,58.6,77463.33,0.0,0.99218,1e-05,1.37322]
[1779308540167,58.6,77460.37,0.0,0.99216,1e-05,1.37579]
[1779308541174,58.6,77454.18,0.0,0.99213,1e-05,1.38118]
[1779308542182,58.6,77450.92,0.0,0.99211,1e-05,1.38403]
[1779308548010,58.6,77443.99,0.0,0.99207,1e-05,1.3901]
[1779308550244,58.6,77430.3,0.0,0.99199,1e-05,1.40216]
[1779308551250,58.6,77426.49,0.0,0.99197,1e-05,1.40422]
[1779308556286,58.6,77426.07,0.0,0.99197,1e-05,1.40459]
[1779308558300,58.6,77416.95,0.0,0.99192,1e-05,1.41268]
[1779308563336,58.6,77424.04,0.0,0.99196,1e-05,1.40639]
[1779308568370,58.6,77423.02,0.0,0.99195,1e-05,1.40729]
[1779308570386,58.6,77433.51,0.0,0.99201,1e-05,1.39802]
[1779308571391,58.6,77436.11,0.0,0.99203,1e-05,1.39572]
[1779308574414,58.6,77430.56,0.0,0.992,1e-05,1.40062]
[1779308576426,58.6,77425.26,0.0,0.99197,1e-05,1.40531]
[1779308581475,58.6,77432.16,0.0,0.99201,1e-05,1.39921]
[1779308583487,58.6,77440.49,0.0,0.99205,1e-05,1.39187]
[1779308584495,58.6,77441.43,0.0,0.99206,1e-05,1.39105]
[1779308586510,58.6,77447.91,0.0,0.9921,1e-05,1.38536]
[1779308587516,58.6,77455.77,0.0,0.99214,1e-05,1.3785]
[1779308588525,58.6,77459.1,0.0,0.99216,1e-05,1.3756]
[1779308590537,58.6,77464.38,0.0,0.99219,1e-05,1.37101]
[1779308595572,58.6,77469.07,0.0,0.99222,1e-05,1.36695]
[1779308599600,58.6,77474.55,0.0,0.99225,1e-05,1.36222]
[1779308604634,58.6,77473.13,0.0,0.99224,1e-05,1.36344]
[1779308608663,58.6,77469.61,0.0,0.99222,1e-05,1.36648]
[1779308610677,58.6,77476.28,0.0,0.99226,1e-05,1.36072]
[1779308611685,58.6,77486.2,0.0,0.99232,1e-05,1.35092]
[1779308612691,58.6,77488.21,0.0,0.99234,1e-05,1.3492]
[1779308617725,58.6,77489.18,0.0,0.99234,1e-05,1.34837]
[1779308622761,58.6,77486.25,0.0,0.99232,1e-05,1.35088]
[1779308627796,58.6,77488.43,0.0,0.99234,1e-05,1.34901]
[1779308631826,58.6,77499.43,0.0,0.9924,1e-05,1.33962]
[1779308633842,58.6,77501.79,0.0,0.99241,1e-05,1.33761]
[1779308636861,58.6,77508.6,0.0,0.99245,1e-05,1.33184]
[1779308637870,58.6,77509.54,0.0,0.99245,1e-05,1.33104]
[1779308642926,58.6,77514.28,0.0,0.99248,1e-05,1.32704]
[1779308643932,58.6,77524.24,0.0,0.99254,1e-05,1.31865]
[1779308644941,58.6,77524.42,0.0,0.99254,1e-05,1.3185]
[1779308649976,58.6,77531.05,0.0,0.99257,1e-05,1.31294]
[1779308652997,58.6,77536.99,0.0,0.99261,1e-05,1.30798]
[1779308654004,58.6,77535.92,0.0,0.9926,1e-05,1.30888]
[1779308659039,58.6,77532.87,0.0,0.99258,1e-05,1.31142]
[1779308664074,58.6,77531.85,0.0,0.99258,1e-05,1.31228]
[1779308668102,58.6,77535.17,0.0,0.9926,1e-05,1.3095]
[1779308673136,58.6,77534.4,0.0,0.9926,1e-05,1.3089]
[1779308678172,58.6,77530.48,0.0,0.99258,1e-05,1.31217]
[1779308683218,58.6,77536.83,0.0,0.99261,1e-05,1.30687]
[1779308684224,58.6,77540.01,0.0,0.99263,1e-05,1.30422]
[1779308685231,58.6,77562.23,0.0,0.99275,1e-05,1.28585]
[1779308686239,58.6,77570.98,0.0,0.9928,1e-05,1.27867]
[1779308687245,58.6,77570.88,0.0,0.9928,1e-05,1.27875]
[1779308692281,58.6,77569.14,0.0,0.99279,1e-05,1.28018]
[1779308695301,58.6,77574.45,0.0,0.99281,1e-05,1.27583]
[1779308700335,58.6,77570.82,0.0,0.9928,1e-05,1.2788]
[1779308703357,58.6,77562.78,0.0,0.99275,1e-05,1.28539]
[1779308704364,58.6,77560.59,0.0,0.99274,1e-05,1.28719]
[1779308709145,58.6,77546.27,0.0,0.99266,1e-05,1.29902]
[1779308710406,58.6,77546.39,0.0,0.99266,1e-05,1.29892]
[1779308715441,58.6,77543.65,0.0,0.99265,1e-05,1.3012]
[1779308716447,58.6,77549.56,0.0,0.99268,1e-05,1.2963]
[1779308717458,58.6,77550.52,0.0,0.99269,1e-05,1.2955]
[1779308720475,58.6,77555.67,0.0,0.99271,1e-05,1.29125]
[1779308725511,58.6,77559.26,0.0,0.99273,1e-05,1.28829]
[1779308728533,58.6,77566.57,0.0,0.99277,1e-05,1.28228]
[1779308732563,58.6,77560.62,0.0,0.99275,1e-05,1.28594]
[1779308737597,58.6,77567.78,0.0,0.99279,1e-05,1.28006]
[1779308739612,58.6,77562.64,0.0,0.99276,1e-05,1.28428]
[1779308742633,58.6,77555.9,0.0,0.99272,1e-05,1.28982]
[1779308743640,58.6,77552.54,0.0,0.9927,1e-05,1.29259]
[1779308745653,58.6,77550.36,0.0,0.99269,1e-05,1.2944]
[1779308750689,58.6,77548.6,0.0,0.99268,1e-05,1.29585]
[1779308755724,58.6,77548.0,0.0,0.99268,1e-05,1.29635]
[1779308757739,58.6,77540.28,0.0,0.99264,1e-05,1.30275]
[1779308758745,58.6,77530.78,0.0,0.99259,1e-05,1.31067]
[1779308759752,58.6,77528.05,0.0,0.99257,1e-05,1.31295]
[1779308763780,58.6,77534.29,0.0,0.9926,1e-05,1.30774]
[1779308765794,58.6,77536.58,0.0,0.99262,1e-05,1.30583]
[1779308766801,58.6,77545.2,0.0,0.99266,1e-05,1.29867]
[1779308767808,58.6,77549.55,0.0,0.99269,1e-05,1.29507]
[1779308769825,58.6,77554.3,0.0,0.99271,1e-05,1.29114]
[1779308774858,58.6,77560.39,0.0,0.99275,1e-05,1.28613]
[1779308779895,58.6,77551.27,0.0,0.9927,1e-05,1.29364]
[1779308780903,58.6,77548.16,0.0,0.99268,1e-05,1.29622]
[1779308785937,58.6,77549.71,0.0,0.99269,1e-05,1.29493]
[1779308788958,58.6,77557.31,0.0,0.99273,1e-05,1.28866]
[1779308790972,58.6,77556.52,0.0,0.99273,1e-05,1.28931]
[1779308796010,58.6,77557.27,0.0,0.99274,1e-05,1.28746]
[1779308801044,58.6,77554.12,0.0,0.99272,1e-05,1.29005]
[1779308806077,58.6,77553.53,0.0,0.99272,1e-05,1.29054]
[1779308811112,58.6,77548.38,0.0,0.99269,1e-05,1.29479]
[1779308816147,58.6,77550.25,0.0,0.9927,1e-05,1.29325]
[1779308821181,58.6,77550.44,0.0,0.9927,1e-05,1.29309]
[1779308826225,58.6,77558.08,0.0,0.99274,1e-05,1.28679]
[1779308827232,58.6,77559.81,0.0,0.99275,1e-05,1.28537]
[1779308832268,58.6,77561.66,0.0,0.99276,1e-05,1.28385]
[1779308833274,58.6,77568.95,0.0,0.9928,1e-05,1.27787]
[1779308834281,58.6,77571.08,0.0,0.99281,1e-05,1.27613]
[1779308839317,58.6,77573.62,0.0,0.99282,1e-05,1.27406]
[1779308844353,58.6,77571.75,0.0,0.99281,1e-05,1.27559]
[1779308850128,58.6,77558.87,0.0,0.99274,1e-05,1.28614]
[1779308851401,58.6,77556.04,0.0,0.99274,1e-05,1.28724]
[1779308856437,58.6,77560.51,0.0,0.99276,1e-05,1.28356]
[1779308861470,58.6,77557.56,0.0,0.99274,1e-05,1.28598]
[1779308866506,58.6,77557.37,0.0,0.99274,1e-05,1.28614]
[1779308868519,58.6,77563.19,0.0,0.99277,1e-05,1.28136]
[1779308873555,58.6,77566.39,0.0,0.99279,1e-05,1.27874]
[1779308876576,58.6,77572.0,0.0,0.99282,1e-05,1.27416]
[1779308881611,58.6,77573.43,0.0,0.99283,1e-05,1.27299]
[1779308886646,58.6,77577.22,0.0,0.99285,1e-05,1.2699]
[1779308891682,58.6,77577.23,0.0,0.99285,1e-05,1.26989]
[1779308897724,58.6,77575.98,0.0,0.99284,1e-05,1.27091]
[1779308903765,58.6,77575.78,0.0,0.99284,1e-05,1.27107]
[1779308908800,58.6,77573.59,0.0,0.99283,1e-05,1.27286]
[1779308913834,58.6,77575.6,0.0,0.99285,1e-05,1.27]
[1779308916855,58.6,77581.68,0.0,0.99288,1e-05,1.26506]
[1779308921890,58.6,77583.34,0.0,0.99289,1e-05,1.26371]
[1779308926926,58.6,77581.03,0.0,0.99288,1e-05,1.26558]
[1779308932968,58.6,77579.84,0.0,0.99287,1e-05,1.26655]
[1779308939011,58.6,77582.31,0.0,0.99288,1e-05,1.26455]
[1779308942037,58.6,77594.68,0.0,0.99295,1e-05,1.25455]
[1779308943044,58.6,77597.8,0.0,0.99296,1e-05,1.25204]
[1779308950829,58.6,77596.6,0.0,0.99296,1e-05,1.253]
[1779308956136,58.6,77590.56,0.0,0.99293,1e-05,1.25787]
[1779308958149,58.6,77595.72,0.0,0.99295,1e-05,1.25371]
[1779308960164,58.6,77603.06,0.0,0.99299,1e-05,1.24781]
[1779308962178,58.6,77606.92,0.0,0.99301,1e-05,1.24472]
[1779308964192,58.6,77601.52,0.0,0.99298,1e-05,1.24905]
[1779308969227,58.6,77602.64,0.0,0.99299,1e-05,1.24815]
[1779308974261,58.6,77603.77,0.0,0.993,1e-05,1.24604]
[1779308979296,58.6,77603.06,0.0,0.993,1e-05,1.24661]
[1779308984332,58.6,77601.57,0.0,0.99299,1e-05,1.2478]
[1779308989369,58.6,77604.7,0.0,0.99301,1e-05,1.24529]
[1779308992388,58.6,77610.51,0.0,0.99304,1e-05,1.24065]
[1779308996416,58.6,77617.49,0.0,0.99307,1e-05,1.23509]
[1779308998431,58.6,77623.57,0.0,0.9931,1e-05,1.23026]
[1779309002459,58.6,77628.97,0.0,0.99313,1e-05,1.22599]
[1779309004472,58.6,77634.14,0.0,0.99316,1e-05,1.22191]
[1779309009509,58.6,77637.33,0.0,0.99317,1e-05,1.2194]
[1779309010520,58.6,77645.92,0.0,0.99322,1e-05,1.21266]
[1779309011523,58.6,77649.03,0.0,0.99323,1e-05,1.21023]
[1779309013582,58.6,77632.6,0.0,0.99315,1e-05,1.22313]
[1779309014554,58.6,77624.99,0.0,0.99311,1e-05,1.22914]
[1779309015556,58.6,77619.9,0.0,0.99309,1e-05,1.23317]
[1779309020595,58.6,77625.95,0.0,0.99312,1e-05,1.22838]
[1779309021344,58.6,77625.76,0.0,0.99312,1e-05,1.22853]
[1779309025631,58.6,77629.84,0.0,0.99314,1e-05,1.2253]
[1779309029659,58.6,77635.06,0.0,0.99316,1e-05,1.22119]
[1779309034695,58.6,77634.53,0.0,0.99317,1e-05,1.22041]
[1779309037715,58.6,77639.61,0.0,0.99319,1e-05,1.21642]
[1779309039731,58.6,77644.67,0.0,0.99322,1e-05,1.21246]
[1779309042751,58.6,77647.13,0.0,0.99323,1e-05,1.21053]
[1779309047787,58.6,77651.55,0.0,0.99325,1e-05,1.20708]
[1779309052820,58.6,77650.54,0.0,0.99325,1e-05,1.20787]
[1779309057857,58.6,77637.16,0.0,0.99318,1e-05,1.21835]
[1779309058865,58.6,77636.98,0.0,0.99318,1e-05,1.21849]
[1779309059885,58.6,77642.94,0.0,0.99321,1e-05,1.21381]
[1779309061640,58.6,77653.19,0.0,0.99326,1e-05,1.2058]
[1779309062903,58.6,77653.99,0.0,0.99326,1e-05,1.20518]
[1779309067938,58.6,77652.01,0.0,0.99326,1e-05,1.20672]
[1779309068945,58.6,77655.81,0.0,0.99327,1e-05,1.20376]
[1779309073981,58.6,77654.28,0.0,0.99327,1e-05,1.20495]
[1779309079016,58.6,77653.71,0.0,0.99326,1e-05,1.2054]
[1779309082041,58.6,77659.09,0.0,0.99329,1e-05,1.20121]
[1779309087076,58.6,77658.2,0.0,0.99329,1e-05,1.20191]
[1779309092112,58.6,77660.87,0.0,0.99331,0.0,1.19866]
[1779309095133,58.6,77655.81,0.0,0.99328,1e-05,1.20258]
[1779309100167,58.6,77649.7,0.0,0.99325,1e-05,1.20734]
[1779309102181,58.6,77640.57,0.0,0.9932,1e-05,1.21448]
[1779309103189,58.6,77634.41,0.0,0.99317,1e-05,1.21932]
[1779309104195,58.6,77635.41,0.0,0.99318,1e-05,1.21853]
[1779309106209,58.6,77625.83,0.0,0.99313,1e-05,1.22608]
[1779309107216,58.6,77624.06,0.0,0.99312,1e-05,1.22748]
[1779309112251,58.6,77621.21,0.0,0.99311,1e-05,1.22974]
[1779309117286,58.6,77623.31,0.0,0.99312,1e-05,1.22808]
[1779309122321,58.6,77626.96,0.0,0.99313,1e-05,1.22519]
[1779309124334,58.6,77632.14,0.0,0.99316,1e-05,1.22111]
[1779309129373,58.6,77636.32,0.0,0.99318,1e-05,1.21782]
[1779309134405,58.6,77638.12,0.0,0.99319,1e-05,1.2164]
[1779309139440,58.6,77629.49,0.0,0.99315,1e-05,1.22319]
[1779309141455,58.6,77622.88,0.0,0.99311,1e-05,1.22842]
[1779309143467,58.6,77617.6,0.0,0.99309,1e-05,1.2326]
[1779309146489,58.6,77609.5,0.0,0.99304,1e-05,1.23905]
[1779309149510,58.6,77605.76,0.0,0.99303,1e-05,1.24203]
[1779309155553,58.6,77602.77,0.0,0.99302,1e-05,1.24322]
[1779309160587,58.6,77601.74,0.0,0.99301,1e-05,1.24404]
[1779309166631,58.6,77600.09,0.0,0.993,1e-05,1.24536]
[1779309172671,58.6,77599.86,0.0,0.993,1e-05,1.24554]
[1779309177707,58.6,77598.16,0.0,0.99299,1e-05,1.24691]
[1779309182742,58.6,77596.03,0.0,0.99298,1e-05,1.24862]
[1779309192565,58.6,77596.04,0.0,0.99298,1e-05,1.24861]
[1779309197848,58.6,77594.73,0.0,0.99297,1e-05,1.24966]
[1779309202896,58.6,77594.93,0.0,0.99298,1e-05,1.2495]
[1779309204896,58.6,77585.09,0.0,0.99292,1e-05,1.25742]
[1779309206910,58.6,77579.74,0.0,0.9929,1e-05,1.26175]
[1779309208923,58.6,77576.26,0.0,0.99288,1e-05,1.26457]
[1779309210939,58.6,77575.32,0.0,0.99287,1e-05,1.26533]
[1779309215973,58.6,77575.9,0.0,0.99288,1e-05,1.26364]
[1779309220001,58.6,77569.26,0.0,0.99285,1e-05,1.26904]
[1779309222778,58.6,77566.14,0.0,0.99283,1e-05,1.27158]
[1779309226043,58.6,77560.05,0.0,0.9928,1e-05,1.27655]
[1779309228057,58.6,77551.63,0.0,0.99275,1e-05,1.28345]
[1779309230071,58.6,77550.7,0.0,0.99275,1e-05,1.28422]
[1779309232085,58.6,77556.71,0.0,0.99278,1e-05,1.27929]
[1779309234099,58.6,77562.96,0.0,0.99281,1e-05,1.27417]
[1779309236113,58.6,77565.19,0.0,0.99283,1e-05,1.27235]
[1779309241148,58.6,77568.51,0.0,0.99284,1e-05,1.26965]
[1779309246183,58.6,77569.97,0.0,0.99285,1e-05,1.26846]
[1779309251218,58.6,77571.45,0.0,0.99286,1e-05,1.26725]
[1779309256254,58.6,77572.14,0.0,0.99286,1e-05,1.26669]
[1779309263065,58.6,77571.96,0.0,0.99286,1e-05,1.26684]
[1779309268337,58.6,77572.9,0.0,0.99287,1e-05,1.26608]
[1779309273371,58.6,77573.35,0.0,0.99288,1e-05,1.26449]
[1779309278407,58.6,77568.78,0.0,0.99285,1e-05,1.2682]
[1779309280421,58.6,77566.83,0.0,0.99284,1e-05,1.26979]
[1779309282436,58.6,77560.95,0.0,0.99281,1e-05,1.27459]
[1779309284448,58.6,77557.65,0.0,0.99279,1e-05,1.27728]
[1779309287470,58.6,77569.23,0.0,0.99285,1e-05,1.26784]
[1779309288477,58.6,77574.59,0.0,0.99288,1e-05,1.26348]
[1779309289483,58.6,77578.49,0.0,0.9929,1e-05,1.26032]
[1779309294520,58.6,77582.44,0.0,0.99292,1e-05,1.25713]
[1779309300560,58.6,77581.61,0.0,0.99292,1e-05,1.2578]
[1779309305597,58.6,77582.74,0.0,0.99292,1e-05,1.25689]
[1779309311637,58.6,77583.84,0.0,0.99293,1e-05,1.256]
[1779309316673,58.6,77583.8,0.0,0.99293,1e-05,1.25603]
[1779309323722,58.6,77582.17,0.0,0.99292,1e-05,1.25735]
[1779309328756,58.6,77577.05,0.0,0.9929,1e-05,1.26149]
[1779309333791,58.6,77578.12,0.0,0.99291,1e-05,1.2594]
[1779309336813,58.6,77588.23,0.0,0.99296,1e-05,1.25125]
[1779309337821,58.6,77588.82,0.0,0.99296,1e-05,1.25077]
[1779309342855,58.6,77590.87,0.0,0.99297,1e-05,1.24913]
[1779309347890,58.6,77586.85,0.0,0.99295,1e-05,1.25236]
[1779309352924,58.6,77584.13,0.0,0.99294,1e-05,1.25455]
[1779309363774,58.6,77582.77,0.0,0.99293,1e-05,1.25565]
[1779309369045,58.6,77582.32,0.0,0.99293,1e-05,1.25601]
[1779309374080,58.6,77582.62,0.0,0.99293,1e-05,1.25577]
[1779309379115,58.6,77587.07,0.0,0.99295,1e-05,1.25218]
[1779309384150,58.6,77589.38,0.0,0.99297,1e-05,1.25032]
[1779309389186,58.6,77592.8,0.0,0.99298,1e-05,1.24758]
[1779309393985,58.6,77606.95,0.0,0.99306,1e-05,1.23506]
[1779309395229,58.6,77613.26,0.0,0.9931,1e-05,1.23005]
[1779309396236,58.6,77613.45,0.0,0.9931,1e-05,1.2299]
[1779309402278,58.6,77615.8,0.0,0.99311,1e-05,1.22804]
[1779309407313,58.6,77613.55,0.0,0.9931,1e-05,1.22982]
[1779309408319,58.6,77613.28,0.0,0.9931,1e-05,1.23004]
[1779309413356,58.6,77611.81,0.0,0.99309,1e-05,1.2312]
[1779309418389,58.6,77616.59,0.0,0.99311,1e-05,1.22741]
[1779309423427,58.6,77615.47,0.0,0.99311,1e-05,1.2283]
[1779309428459,58.6,77616.75,0.0,0.99311,1e-05,1.22729]
[1779309433494,58.6,77616.63,0.0,0.99311,1e-05,1.22738]
[1779309435509,58.6,77604.78,0.0,0.99305,1e-05,1.23679]
[1779309436516,58.6,77602.03,0.0,0.99304,1e-05,1.23898]
[1779309441553,58.6,77599.69,0.0,0.99303,1e-05,1.24085]
[1779309447594,58.6,77596.82,0.0,0.99301,1e-05,1.24315]
[1779309452629,58.6,77594.87,0.0,0.99301,1e-05,1.2435]
[1779309454645,58.6,77584.26,0.0,0.99295,1e-05,1.25202]
[1779309455650,58.6,77583.34,0.0,0.99295,1e-05,1.25276]
[1779309460685,58.6,77587.94,0.0,0.99297,1e-05,1.24906]
[1779309461691,58.6,77581.63,0.0,0.99294,1e-05,1.25414]
[1779309462699,58.6,77581.32,0.0,0.99294,1e-05,1.25439]
[1779309471765,58.6,77580.27,0.0,0.99293,1e-05,1.25523]
[1779309476801,58.6,77582.19,0.0,0.99294,1e-05,1.25368]
[1779309481837,58.6,77583.8,0.0,0.99295,1e-05,1.25239]
[1779309487876,58.6,77584.98,0.0,0.99296,1e-05,1.25144]
[1779309492915,58.6,77584.06,0.0,0.99295,1e-05,1.25218]
[1779309493920,58.6,77589.14,0.0,0.99298,1e-05,1.24809]
[1779309495936,58.6,77591.06,0.0,0.99299,1e-05,1.24655]
[1779309499962,58.6,77596.51,0.0,0.99302,1e-05,1.24219]
[1779309504999,58.6,77594.37,0.0,0.99301,1e-05,1.2439]
[1779309510034,58.6,77595.09,0.0,0.99301,1e-05,1.24332]
[1779309516074,58.6,77592.79,0.0,0.993,1e-05,1.24396]
[1779309521110,58.6,77592.49,0.0,0.993,1e-05,1.2442]
[1779309527151,58.6,77591.77,0.0,0.993,1e-05,1.24477]
[1779309532191,58.6,77591.0,0.0,0.99299,1e-05,1.24539]
[1779309537222,58.6,77589.4,0.0,0.99299,1e-05,1.24667]
[1779309545038,58.6,77589.32,0.0,0.99299,1e-05,1.24674]
[1779309553333,58.6,77588.66,0.0,0.99298,1e-05,1.24727]
[1779309556355,58.6,77583.0,0.0,0.99295,1e-05,1.25182]
[1779309558368,58.6,77581.69,0.0,0.99295,1e-05,1.25287]
[1779309563404,58.6,77582.85,0.0,0.99295,1e-05,1.25194]
[1779309568439,58.6,77585.5,0.0,0.99297,1e-05,1.24981]
[1779309573474,58.6,77585.42,0.0,0.99297,1e-05,1.24866]
[1779309578509,58.6,77582.94,0.0,0.99296,1e-05,1.25065]
[1779309583543,58.6,77581.87,0.0,0.99295,1e-05,1.25151]
[1779309590593,58.6,77581.14,0.0,0.99295,1e-05,1.2521]
[1779309595627,58.6,77581.77,0.0,0.99295,1e-05,1.25159]
[1779309601670,58.6,77579.57,0.0,0.99294,1e-05,1.25336]
[1779309606711,58.6,77580.94,0.0,0.99295,1e-05,1.25226]
[1779309607714,58.6,77585.95,0.0,0.99297,1e-05,1.24823]
[1779309609727,58.6,77589.92,0.0,0.993,1e-05,1.24505]
[1779309614763,58.6,77588.93,0.0,0.99299,1e-05,1.24584]
[1779309619797,58.6,77587.73,0.0,0.99298,1e-05,1.2468]
[1779309624832,58.6,77588.85,0.0,0.99299,1e-05,1.2459]
[1779309629869,58.6,77595.19,0.0,0.99302,1e-05,1.24083]
[1779309631884,58.6,77596.71,0.0,0.99304,1e-05,1.23841]
[1779309637928,58.6,77596.59,0.0,0.99304,1e-05,1.2385]
[1779309641957,58.6,77605.84,0.0,0.99308,1e-05,1.23114]
[1779309642963,58.6,77605.92,0.0,0.99309,1e-05,1.23108]
[1779309647998,58.6,77603.81,0.0,0.99307,1e-05,1.23275]
[1779309653035,58.6,77601.8,0.0,0.99306,1e-05,1.23435]
[1779309660087,58.6,77600.48,0.0,0.99306,1e-05,1.2354]
[1779309665121,58.6,77599.11,0.0,0.99305,1e-05,1.23649]
[1779309670156,58.6,77598.34,0.0,0.99305,1e-05,1.23711]
[1779309675194,58.6,77598.01,0.0,0.99304,1e-05,1.23737]
[1779309680229,58.6,77594.21,0.0,0.99302,1e-05,1.2404]
[1779309685263,58.6,77591.63,0.0,0.99301,1e-05,1.24247]
[1779309690298,58.6,77590.49,0.0,0.99301,1e-05,1.24338]
[1779309693320,58.6,77598.77,0.0,0.99305,1e-05,1.23556]
[1779309694329,58.6,77602.48,0.0,0.99307,1e-05,1.23261]
[1779309699361,58.6,77597.41,0.0,0.99305,1e-05,1.23664]
[1779309704397,58.6,77603.0,0.0,0.99308,1e-05,1.2322]
[1779309709431,58.6,77604.26,0.0,0.99308,1e-05,1.23119]
[1779309712453,58.6,77610.65,0.0,0.99312,1e-05,1.22613]
[1779309714468,58.6,77613.14,0.0,0.99313,1e-05,1.22416]
[1779309719502,58.6,77617.83,0.0,0.99315,1e-05,1.22046]
[1779309723531,58.6,77629.33,0.0,0.99321,1e-05,1.21142]
[1779309724537,58.6,77634.25,0.0,0.99324,1e-05,1.20757]
[1779309730578,58.6,77635.55,0.0,0.99324,1e-05,1.20656]
[1779309731586,58.6,77640.7,0.0,0.99327,1e-05,1.20254]
[1779309732593,58.6,77646.82,0.0,0.9933,1e-05,1.19779]
[1779309733600,58.6,77652.72,0.0,0.99333,0.0,1.19322]
[1779309735617,58.6,77653.75,0.0,0.99333,0.0,1.19242]
[1779309737627,58.6,77664.27,0.0,0.99339,0.0,1.18431]
[1779309738634,58.6,77663.97,0.0,0.99338,0.0,1.18455]
[1779309742663,58.6,77669.41,0.0,0.99341,0.0,1.18037]
[1779309747697,58.6,77670.82,0.0,0.99342,0.0,1.17929]
[1779309752733,58.6,77673.29,0.0,0.99344,0.0,1.17624]
[1779309757768,58.6,77675.65,0.0,0.99345,0.0,1.17444]
[1779309762804,58.6,77676.29,0.0,0.99345,0.0,1.17395]
[1779309767839,58.6,77679.87,0.0,0.99347,0.0,1.17122]
[1779309771867,58.6,77672.31,0.0,0.99343,0.0,1.17699]
[1779309772874,58.6,77670.12,0.0,0.99342,0.0,1.17866]
[1779309777909,58.6,77670.35,0.0,0.99342,0.0,1.17849]
[1779309782944,58.6,77671.99,0.0,0.99343,0.0,1.17723]
[1779309787979,58.6,77672.1,0.0,0.99343,0.0,1.17715]
[1779309793014,58.6,77670.83,0.0,0.99342,0.0,1.17812]
[1779309798051,58.6,77671.91,0.0,0.99343,0.0,1.17729]
[1779309803085,58.6,77673.89,0.0,0.99344,0.0,1.17578]
[1779309809128,58.6,77674.68,0.0,0.99344,0.0,1.17518]
[1779309814164,58.6,77674.15,0.0,0.99345,0.0,1.17442]
[1779309819198,58.6,77673.76,0.0,0.99345,0.0,1.17472]
[1779309824235,58.6,77672.03,0.0,0.99344,0.0,1.17604]
[1779309829268,58.6,77672.85,0.0,0.99344,0.0,1.17541]
[1779309834303,58.6,77670.17,0.0,0.99343,0.0,1.17746]
[1779309839339,58.6,77669.7,0.0,0.99343,0.0,1.17782]
[1779309845380,58.6,77670.43,0.0,0.99343,0.0,1.17726]
[1779309850416,58.6,77669.79,0.0,0.99343,0.0,1.17775]
[1779309853437,58.6,77659.26,0.0,0.99337,0.0,1.18583]
[1779309854443,58.6,77656.85,0.0,0.99336,0.0,1.18768]
[1779309859478,58.6,77655.86,0.0,0.99336,0.0,1.18845]
[1779309864515,58.6,77656.59,0.0,0.99336,0.0,1.18788]
[1779309865529,58.6,77647.61,0.0,0.99332,0.0,1.19482]
[1779309867295,58.6,77640.33,0.0,0.99328,1e-05,1.20047]
[1779309869557,58.6,77640.23,0.0,0.99328,1e-05,1.20055]
[1779309874591,58.6,77638.57,0.0,0.99328,1e-05,1.20066]
[1779309879627,58.6,77641.55,0.0,0.99329,1e-05,1.19834]
[1779309884667,58.6,77637.1,0.0,0.99327,1e-05,1.2018]
[1779309889698,58.6,77637.51,0.0,0.99327,1e-05,1.20148]
[1779309897505,58.6,77640.91,0.0,0.99329,1e-05,1.19884]
[1779309902788,58.6,77642.7,0.0,0.9933,1e-05,1.19745]
[1779309907823,58.6,77642.48,0.0,0.9933,1e-05,1.19762]
[1779309912859,58.6,77644.6,0.0,0.99331,1e-05,1.19598]
[1779309918901,58.6,77643.76,0.0,0.9933,1e-05,1.19663]
[1779309921923,58.6,77638.37,0.0,0.99328,1e-05,1.20081]
[1779309926958,58.6,77635.67,0.0,0.99326,1e-05,1.20292]
[1779309931992,58.6,77640.74,0.0,0.99329,1e-05,1.19779]
[1779309932999,58.6,77645.67,0.0,0.99332,0.0,1.19397]
[1779309935013,58.6,77646.74,0.0,0.99332,0.0,1.19314]
[1779309940050,58.6,77642.65,0.0,0.9933,1e-05,1.19631]
[1779309945084,58.6,77640.13,0.0,0.99329,1e-05,1.19827]
[1779309950120,58.6,77639.17,0.0,0.99329,1e-05,1.19901]
[1779309955161,58.6,77635.3,0.0,0.99327,1e-05,1.20202]
[1779309960193,58.6,77634.93,0.0,0.99327,1e-05,1.20231]
[1779309965228,58.6,77626.42,0.0,0.99322,1e-05,1.20895]
[1779309967240,58.6,77625.69,0.0,0.99322,1e-05,1.20952]
[1779309972275,58.6,77632.72,0.0,0.99325,1e-05,1.20403]
[1779309974290,58.6,77638.09,0.0,0.99328,1e-05,1.19985]
[1779309979324,58.6,77637.0,0.0,0.99328,1e-05,1.2007]
[1779309984361,58.6,77636.43,0.0,0.99327,1e-05,1.20114]
[1779309989404,58.6,77637.78,0.0,0.99328,1e-05,1.20009]
[1779309994430,58.6,77643.06,0.0,0.99331,1e-05,1.19482]
[1779309997452,58.6,77648.4,0.0,0.99334,0.0,1.19069]
[1779309999465,58.6,77651.39,0.0,0.99335,0.0,1.18838]
[1779310004500,58.6,77652.25,0.0,0.99336,0.0,1.18771]
[1779310010543,58.6,77651.65,0.0,0.99336,0.0,1.18818]
[1779310015581,58.6,77650.52,0.0,0.99335,0.0,1.18905]
[1779310020614,58.6,77653.64,0.0,0.99337,0.0,1.18664]
[1779310024642,58.6,77660.17,0.0,0.9934,0.0,1.18162]
[1779310026656,58.6,77662.83,0.0,0.99341,0.0,1.17958]
[1779310029677,58.6,77669.11,0.0,0.99344,0.0,1.17478]
[1779310034711,58.6,77669.28,0.0,0.99344,0.0,1.17465]
[1779310039746,58.6,77668.63,0.0,0.99344,0.0,1.17515]
[1779310042768,58.6,77673.81,0.0,0.99346,0.0,1.1712]
[1779310045789,58.6,77676.33,0.0,0.99348,0.0,1.16928]
[1779310050830,58.6,77681.57,0.0,0.9935,0.0,1.1653]
[1779310051835,58.6,77689.94,0.0,0.99355,0.0,1.15781]
[1779310052842,58.6,77688.6,0.0,0.99354,0.0,1.15882]
[1779310058647,58.6,77685.7,0.0,0.99353,0.0,1.16102]
[1779310060898,58.6,77680.69,0.0,0.9935,0.0,1.16481]
[1779310061907,58.6,77675.36,0.0,0.99348,0.0,1.16886]
[1779310062912,58.6,77674.01,0.0,0.99347,0.0,1.16988]
[1779310063921,58.6,77668.88,0.0,0.99345,0.0,1.17379]
[1779310065933,58.6,77667.72,0.0,0.99344,0.0,1.17468]
[1779310070968,58.6,77667.95,0.0,0.99344,0.0,1.1745]
[1779310076003,58.6,77668.16,0.0,0.99344,0.0,1.17434]
[1779310081041,58.6,77668.68,0.0,0.99345,0.0,1.17395]
[1779310083055,58.6,77675.18,0.0,0.99348,0.0,1.16899]
[1779310084061,58.6,77677.32,0.0,0.99349,0.0,1.16737]
[1779310089097,58.6,77677.01,0.0,0.99349,0.0,1.1676]
[1779310094132,58.6,77674.39,0.0,0.99347,0.0,1.16959]
[1779310099166,58.6,77672.41,0.0,0.99346,0.0,1.1711]
[1779310105209,58.6,77673.49,0.0,0.99347,0.0,1.17028]
[1779310110244,58.6,77674.61,0.0,0.99347,0.0,1.16943]
[1779310115279,58.6,77673.51,0.0,0.99348,0.0,1.1691]
[1779310121321,58.6,77673.9,0.0,0.99348,0.0,1.16881]
[1779310127363,58.6,77674.21,0.0,0.99348,0.0,1.16857]
[1779310132398,58.6,77675.09,0.0,0.99348,0.0,1.1679]
[1779310137433,58.6,77675.69,0.0,0.99349,0.0,1.16745]
[1779310142470,58.6,77673.77,0.0,0.99348,0.0,1.16891]
[1779310147505,58.6,77672.93,0.0,0.99347,0.0,1.16954]
[1779310153547,58.6,77673.23,0.0,0.99347,0.0,1.16932]
[1779310155567,58.6,77665.96,0.0,0.99344,0.0,1.17486]
[1779310156568,58.6,77663.99,0.0,0.99343,0.0,1.17636]
[1779310161604,58.6,77661.06,0.0,0.99341,0.0,1.17861]
[1779310166638,58.6,77661.71,0.0,0.99342,0.0,1.17811]
[1779310171672,58.6,77661.49,0.0,0.99342,0.0,1.17711]
[1779310176709,58.6,77658.81,0.0,0.99341,0.0,1.17916]
[1779310181748,58.6,77660.4,0.0,0.99342,0.0,1.17795]
[1779310189560,58.6,77660.42,0.0,0.99342,0.0,1.17793]
[1779310195845,58.6,77660.32,0.0,0.99342,0.0,1.17801]
[1779310202894,58.6,77660.44,0.0,0.99342,0.0,1.17792]
[1779310209705,58.6,77652.28,0.0,0.99338,0.0,1.18418]
[1779310210954,58.6,77647.17,0.0,0.99335,0.0,1.18811]
[1779310211961,58.6,77647.92,0.0,0.99336,0.0,1.18754]
[1779310214982,58.6,77648.07,0.0,0.99336,0.0,1.18742]
[1779310220030,58.6,77648.23,0.0,0.99336,0.0,1.1873]
[1779310229846,58.6,77648.27,0.0,0.99336,0.0,1.18727]
[1779310235127,58.6,77656.72,0.0,0.99341,0.0,1.1796]
[1779310238148,58.6,77655.87,0.0,0.9934,0.0,1.18025]
[1779310243182,58.6,77653.68,0.0,0.99339,0.0,1.18193]
[1779310248217,58.6,77653.56,0.0,0.99339,0.0,1.18202]
[1779310253252,58.6,77652.8,0.0,0.99339,0.0,1.18261]
[1779310258287,58.6,77657.84,0.0,0.99341,0.0,1.17874]
[1779310263323,58.6,77658.93,0.0,0.99342,0.0,1.17791]
[1779310265338,58.6,77664.54,0.0,0.99344,0.0,1.17362]
[1779310267352,58.6,77667.92,0.0,0.99346,0.0,1.17104]
[1779310272386,58.6,77670.18,0.0,0.99347,0.0,1.16932]
[1779310277421,58.6,77670.62,0.0,0.99347,0.0,1.16898]
[1779310282456,58.6,77670.96,0.0,0.99348,0.0,1.16872]
[1779310287490,58.6,77671.86,0.0,0.99348,0.0,1.16804]
[1779310289505,58.6,77679.82,0.0,0.99352,0.0,1.162]
[1779310290512,58.6,77682.79,0.0,0.99353,0.0,1.15975]
[1779310291518,58.6,77688.6,0.0,0.99357,0.0,1.15422]
[1779310292526,58.6,77689.13,0.0,0.99357,0.0,1.15382]
[1779310297561,58.6,77690.43,0.0,0.99358,0.0,1.15284]
[1779310302595,58.6,77691.72,0.0,0.99358,0.0,1.15187]
[1779310307630,58.6,77697.29,0.0,0.99361,0.0,1.1477]
[1779310310653,58.6,77701.97,0.0,0.99363,0.0,1.14419]
[1779310315687,58.6,77703.25,0.0,0.99364,0.0,1.14324]
[1779310320722,58.6,77704.47,0.0,0.99364,0.0,1.14233]
[1779310325758,58.6,77707.35,0.0,0.99366,0.0,1.14018]
[1779310330792,58.6,77708.32,0.0,0.99366,0.0,1.13946]
[1779310336835,58.6,77711.37,0.0,0.99368,0.0,1.13719]
[1779310342876,58.6,77713.38,0.0,0.99369,0.0,1.1357]
[1779310348919,58.6,77715.3,0.0,0.9937,0.0,1.13427]
[1779310353957,58.6,77717.59,0.0,0.99371,0.0,1.13144]
[1779310359995,58.6,77719.15,0.0,0.99372,0.0,1.13029]
[1779310365085,58.6,77720.19,0.0,0.99373,0.0,1.12952]
[1779310367061,58.6,77692.71,0.0,0.99359,0.0,1.14998]
[1779310368068,58.6,77689.11,0.0,0.99358,0.0,1.15269]
[1779310373108,58.6,77684.35,0.0,0.99355,0.0,1.15627]
[1779310375120,58.6,77674.05,0.0,0.9935,0.0,1.16406]
[1779310376126,58.6,77671.2,0.0,0.99349,0.0,1.16622]
[1779310381165,58.6,77674.11,0.0,0.9935,0.0,1.16402]
[1779310384183,58.6,77677.14,0.0,0.99352,0.0,1.16172]
[1779310388210,58.6,77682.4,0.0,0.99354,0.0,1.15774]
[1779310393245,58.6,77674.09,0.0,0.9935,0.0,1.16403]
[1779310395260,58.6,77670.0,0.0,0.99348,0.0,1.16714]
[1779310401049,58.6,77663.97,0.0,0.99345,0.0,1.17173]
[1779310403315,58.6,77661.09,0.0,0.99344,0.0,1.17392]
[1779310408353,58.6,77658.84,0.0,0.99343,0.0,1.17564]
[1779310409358,58.6,77652.44,0.0,0.9934,0.0,1.18055]
[1779310411119,58.6,77649.44,0.0,0.99339,0.0,1.18168]
[1779310414392,58.6,77655.22,0.0,0.99342,0.0,1.17725]
[1779310419428,58.6,77654.06,0.0,0.99341,0.0,1.17814]
[1779310424462,58.6,77652.89,0.0,0.99341,0.0,1.17903]
[1779310429497,58.6,77653.94,0.0,0.99341,0.0,1.17823]
[1779310434532,58.6,77654.51,0.0,0.99341,0.0,1.17779]
[1779310439568,58.6,77654.03,0.0,0.99341,0.0,1.17816]
[1779310442589,58.6,77648.32,0.0,0.99338,0.0,1.18254]
[1779310444603,58.6,77646.76,0.0,0.99338,0.0,1.18374]
[1779310449638,58.6,77642.17,0.0,0.99335,0.0,1.18728]
[1779310453666,58.6,77647.34,0.0,0.99338,0.0,1.1833]
[1779310458700,58.6,77645.98,0.0,0.99337,0.0,1.18434]
[1779310463735,58.6,77646.66,0.0,0.99337,0.0,1.18382]
[1779310468776,58.6,77647.0,0.0,0.99338,0.0,1.18356]
[1779310473810,58.6,77645.39,0.0,0.99338,0.0,1.18362]
[1779310478845,58.6,77646.41,0.0,0.99338,0.0,1.18284]
[1779310483881,58.6,77646.45,0.0,0.99338,0.0,1.18281]
[1779310488925,58.6,77647.13,0.0,0.99338,0.0,1.18229]
[1779310493960,58.6,77647.53,0.0,0.99339,0.0,1.18198]
[1779310498995,58.6,77647.68,0.0,0.99339,0.0,1.18186]
[1779310504038,58.6,77647.72,0.0,0.99339,0.0,1.18183]
[1779310509074,58.6,77647.6,0.0,0.99339,0.0,1.18192]
[1779310514109,58.6,77647.56,0.0,0.99339,0.0,1.18196]
[1779310519146,58.6,77652.86,0.0,0.99341,0.0,1.17789]
[1779310524179,58.6,77656.44,0.0,0.99343,0.0,1.17515]
[1779310529214,58.6,77655.53,0.0,0.99343,0.0,1.17584]
[1779310534249,58.6,77657.67,0.0,0.99344,0.0,1.17304]
[1779310539286,58.6,77656.54,0.0,0.99344,0.0,1.17391]
[1779310545326,58.6,77655.37,0.0,0.99343,0.0,1.1748]
[1779310552107,58.6,77656.32,0.0,0.99344,0.0,1.17408]
[1779310557409,58.6,77660.69,0.0,0.99346,0.0,1.17074]
[1779310562445,58.6,77663.73,0.0,0.99347,0.0,1.16842]
[1779310567480,58.6,77664.32,0.0,0.99347,0.0,1.16798]
[1779310572515,58.6,77660.59,0.0,0.99346,0.0,1.17082]
[1779310578556,58.6,77659.69,0.0,0.99345,0.0,1.1715]
[1779310583593,58.6,77665.57,0.0,0.99348,0.0,1.16702]
[1779310585606,58.6,77671.21,0.0,0.99351,0.0,1.16274]
[1779310589633,58.6,77677.02,0.0,0.99354,0.0,1.15835]
[1779310590641,58.6,77678.32,0.0,0.99354,0.0,1.15737]
[1779310595676,58.6,77683.01,0.0,0.99357,0.0,1.15268]
[1779310600711,58.6,77684.68,0.0,0.99358,0.0,1.15142]
[1779310605747,58.6,77685.85,0.0,0.99359,0.0,1.15054]
[1779310610780,58.6,77687.12,0.0,0.99359,0.0,1.14959]
[1779310615816,58.6,77685.91,0.0,0.99359,0.0,1.1505]
[1779310620851,58.6,77686.32,0.0,0.99359,0.0,1.15019]
[1779310625886,58.6,77689.86,0.0,0.99361,0.0,1.14753]
[1779310630921,58.6,77689.78,0.0,0.9936,0.0,1.14759]
[1779310635956,58.6,77690.02,0.0,0.99361,0.0,1.14741]
[1779310640991,58.6,77689.08,0.0,0.9936,0.0,1.14812]
[1779310646026,58.6,77675.95,0.0,0.99354,0.0,1.158]
[1779310651062,58.6,77678.93,0.0,0.99356,0.0,1.1546]
[1779310652068,58.6,77684.04,0.0,0.99358,0.0,1.15076]
[1779310654085,58.6,77689.8,0.0,0.99361,0.0,1.14643]
[1779310659120,58.6,77695.66,0.0,0.99364,0.0,1.14205]
[1779310664153,58.6,77697.73,0.0,0.99365,0.0,1.14051]
[1779310669188,58.6,77693.3,0.0,0.99363,0.0,1.14381]
[1779310674223,58.6,77690.03,0.0,0.99361,0.0,1.14626]
[1779310679258,58.6,77690.31,0.0,0.99361,0.0,1.14605]
[1779310684292,58.6,77689.72,0.0,0.99361,0.0,1.14649]
[1779310689328,58.6,77691.92,0.0,0.99362,0.0,1.14485]
[1779310694364,58.6,77690.92,0.0,0.99362,0.0,1.1456]
[1779310699398,58.6,77689.69,0.0,0.99361,0.0,1.14652]
[1779310701412,58.6,77684.12,0.0,0.99358,0.0,1.1507]
[1779310706449,58.6,77684.03,0.0,0.99358,0.0,1.15076]
[1779310711483,58.6,77685.54,0.0,0.9936,0.0,1.14848]
[1779310716518,58.6,77686.12,0.0,0.9936,0.0,1.14805]
[1779310721552,58.6,77687.12,0.0,0.9936,0.0,1.1473]
[1779310727599,58.6,77687.61,0.0,0.99361,0.0,1.14693]
[1779310733397,58.6,77694.85,0.0,0.99364,0.0,1.14151]
[1779310735657,58.6,77688.5,0.0,0.99361,0.0,1.14626]
[1779310740693,58.6,77690.74,0.0,0.99362,0.0,1.14458]
[1779310745727,58.6,77691.86,0.0,0.99363,0.0,1.14375]
[1779310750762,58.6,77692.12,0.0,0.99363,0.0,1.14355]
[1779310755803,58.6,77690.26,0.0,0.99362,0.0,1.14494]
[1779310761840,58.6,77687.97,0.0,0.99361,0.0,1.14666]
[1779310767882,58.6,77688.05,0.0,0.99361,0.0,1.1466]
[1779310772917,58.6,77686.82,0.0,0.99361,0.0,1.14637]
[1779310777953,58.6,77681.36,0.0,0.99358,0.0,1.15047]
[1779310782988,58.6,77685.23,0.0,0.9936,0.0,1.14757]
[1779310788022,58.6,77686.13,0.0,0.99361,0.0,1.14689]
[1779310793058,58.6,77687.29,0.0,0.99361,0.0,1.14602]
[1779310798092,58.6,77687.26,0.0,0.99361,0.0,1.14604]
[1779310801115,58.6,77679.6,0.0,0.99357,0.0,1.15179]
[1779310803129,58.6,77670.32,0.0,0.99353,0.0,1.15879]
[1779310808163,58.6,77668.22,0.0,0.99352,0.0,1.16038]
[1779310813205,58.6,77667.34,0.0,0.99351,0.0,1.16105]
[1779310818241,58.6,77665.27,0.0,0.9935,0.0,1.16262]
[1779310824283,58.6,77662.62,0.0,0.99349,0.0,1.16463]
[1779310829318,58.6,77659.49,0.0,0.99348,0.0,1.16701]
[1779310834352,58.6,77651.08,0.0,0.99344,0.0,1.17225]
[1779310839388,58.6,77650.71,0.0,0.99344,0.0,1.17254]
[1779310844423,58.6,77651.14,0.0,0.99344,0.0,1.17221]
[1779310850465,58.6,77650.81,0.0,0.99344,0.0,1.17246]
[1779310854492,58.6,77646.89,0.0,0.99342,0.0,1.17546]
[1779310860536,58.6,77647.14,0.0,0.99342,0.0,1.17527]
[1779310866577,58.6,77648.04,0.0,0.99343,0.0,1.17458]
[1779310874398,58.6,77648.67,0.0,0.99343,0.0,1.1741]
[1779310879668,58.6,77649.32,0.0,0.99343,0.0,1.1736]
[1779310884703,58.6,77647.63,0.0,0.99342,0.0,1.17489]
[1779310889739,58.6,77647.8,0.0,0.99343,0.0,1.17476]
[1779310894798,58.6,77644.06,0.0,0.99341,0.0,1.17646]
[1779310895823,58.6,77640.56,0.0,0.9934,0.0,1.17914]
[1779310897821,58.6,77611.89,0.0,0.99325,1e-05,1.20132]
[1779310898825,58.6,77622.41,0.0,0.99331,1e-05,1.19314]
[1779310899831,58.6,77622.92,0.0,0.99331,1e-05,1.19275]
[1779310904613,58.6,77617.58,0.0,0.99328,1e-05,1.19689]
[1779310909905,58.6,77612.91,0.0,0.99326,1e-05,1.20053]
[1779310910912,58.6,77602.28,0.0,0.9932,1e-05,1.20884]
[1779310911919,58.6,77602.09,0.0,0.9932,1e-05,1.20899]
[1779310916953,58.6,77600.93,0.0,0.9932,1e-05,1.2099]
[1779310920982,58.6,77612.01,0.0,0.99325,1e-05,1.20123]
[1779310921989,58.6,77612.34,0.0,0.99325,1e-05,1.20097]
[1779310924002,58.6,77619.44,0.0,0.99329,1e-05,1.19545]
[1779310925011,58.6,77620.64,0.0,0.9933,1e-05,1.19452]
[1779310931052,58.6,77620.75,0.0,0.9933,1e-05,1.19443]
[1779310936087,58.6,77618.88,0.0,0.99329,1e-05,1.19588]
[1779310941121,58.6,77621.31,0.0,0.9933,1e-05,1.194]
[1779310943139,58.6,77625.53,0.0,0.99332,1e-05,1.19073]
[1779310948171,58.6,77627.92,0.0,0.99333,1e-05,1.18888]
[1779310954213,58.6,77633.49,0.0,0.99337,0.0,1.18341]
[1779310957234,58.6,77641.58,0.0,0.99341,0.0,1.17719]
[1779310964283,58.6,77643.31,0.0,0.99342,0.0,1.17586]
[1779310969317,58.6,77640.18,0.0,0.9934,0.0,1.17826]
[1779310974352,58.6,77640.42,0.0,0.9934,0.0,1.17808]
[1779310979388,58.6,77638.33,0.0,0.99339,0.0,1.17968]
[1779310985430,58.6,77639.84,0.0,0.9934,0.0,1.17852]
[1779310990469,58.6,77639.36,0.0,0.9934,0.0,1.17889]
[1779310993485,58.6,77644.88,0.0,0.99342,0.0,1.17466]
[1779310998520,58.6,77644.26,0.0,0.99342,0.0,1.17514]
[1779311003556,58.6,77642.72,0.0,0.99341,0.0,1.17632]
[1779311005570,58.6,77647.58,0.0,0.99344,0.0,1.1726]
[1779311011611,58.6,77647.83,0.0,0.99344,0.0,1.17124]
[1779311016646,58.6,77647.76,0.0,0.99344,0.0,1.17129]
[1779311021682,58.6,77648.57,0.0,0.99345,0.0,1.17068]
[1779311026717,58.6,77649.27,0.0,0.99345,0.0,1.17014]
[1779311031751,58.6,77651.39,0.0,0.99346,0.0,1.16853]
[1779311036786,58.6,77651.53,0.0,0.99346,0.0,1.16842]
[1779311041821,58.6,77652.61,0.0,0.99347,0.0,1.1676]
[1779311046856,58.6,77653.15,0.0,0.99347,0.0,1.16718]
[1779311051892,58.6,77653.21,0.0,0.99347,0.0,1.16714]
[1779311057934,58.6,77652.41,0.0,0.99347,0.0,1.16775]
[1779311062970,58.6,77653.84,0.0,0.99347,0.0,1.16666]
[1779311068008,58.6,77653.78,0.0,0.99347,0.0,1.16671]
[1779311070021,58.6,77659.72,0.0,0.9935,0.0,1.16219]
[1779311071026,58.6,77661.4,0.0,0.99352,0.0,1.15976]
[1779311073041,58.6,77677.02,0.0,0.99359,0.0,1.14799]
[1779311074051,58.6,77683.32,0.0,0.99362,0.0,1.14327]
[1779311079084,58.6,77681.16,0.0,0.99361,0.0,1.14488]
[1779311084119,58.6,77680.62,0.0,0.99361,0.0,1.14529]
[1779311089154,58.6,77675.61,0.0,0.99359,0.0,1.14904]
[1779311090161,58.6,77667.26,0.0,0.99355,0.0,1.15533]
[1779311091167,58.6,77666.01,0.0,0.99354,0.0,1.15628]
[1779311096203,58.6,77665.51,0.0,0.99354,0.0,1.15665]
[1779311101238,58.6,77667.77,0.0,0.99355,0.0,1.15495]
[1779311103252,58.6,77718.6,0.0,0.99379,0.0,1.11713]
[1779311104258,58.6,77705.54,0.0,0.99373,0.0,1.12675]
[1779311105266,58.6,77702.09,0.0,0.99371,0.0,1.1293]
[1779311108286,58.6,77696.74,0.0,0.99369,0.0,1.13326]
[1779311111312,58.6,77708.87,0.0,0.99374,0.0,1.12429]
[1779311113321,58.6,77653.07,0.0,0.99348,0.0,1.16608]
[1779311118357,58.6,77659.29,0.0,0.99351,0.0,1.16136]
[1779311120371,58.6,77664.95,0.0,0.99353,0.0,1.15708]
[1779311125405,58.6,77671.04,0.0,0.99356,0.0,1.15248]
[1779311131448,58.6,77674.5,0.0,0.99359,0.0,1.14873]
[1779311137491,58.6,77677.19,0.0,0.9936,0.0,1.14671]
[1779311142526,58.6,77678.59,0.0,0.99361,0.0,1.14566]
[1779311143532,58.6,77690.7,0.0,0.99366,0.0,1.13662]
[1779311148567,58.6,77691.04,0.0,0.99367,0.0,1.13636]
[1779311153603,58.6,77691.27,0.0,0.99367,0.0,1.13619]
[1779311158637,58.6,77687.13,0.0,0.99365,0.0,1.13928]
[1779311163673,58.6,77690.41,0.0,0.99366,0.0,1.13683]
[1779311172736,58.6,77690.51,0.0,0.99366,0.0,1.13676]
[1779311175757,58.6,77685.66,0.0,0.99364,0.0,1.14037]
[1779311176764,58.6,77678.56,0.0,0.99361,0.0,1.14568]
[1779311178778,58.6,77673.28,0.0,0.99358,0.0,1.14965]
[1779311184820,58.6,77668.88,0.0,0.99356,0.0,1.15296]
[1779311190862,58.6,77665.3,0.0,0.99354,0.0,1.15566]
[1779311195902,58.6,77667.34,0.0,0.99356,0.0,1.15296]
[1779311198920,58.6,77673.98,0.0,0.99359,0.0,1.14797]
[1779311203956,58.6,77677.35,0.0,0.99361,0.0,1.14544]
[1779311208993,58.6,77681.43,0.0,0.99363,0.0,1.14239]
[1779311214027,58.6,77687.26,0.0,0.99365,0.0,1.13804]
[1779311220070,58.6,77687.96,0.0,0.99366,0.0,1.13751]
[1779311226876,58.6,77688.26,0.0,0.99366,0.0,1.13729]
[1779311234167,58.6,77689.44,0.0,0.99366,0.0,1.13641]
[1779311239203,58.6,77691.7,0.0,0.99368,0.0,1.13473]
[1779311244237,58.6,77693.51,0.0,0.99368,0.0,1.13339]
[1779311249272,58.6,77694.08,0.0,0.99369,0.0,1.13296]
[1779311254308,58.6,77693.53,0.0,0.99369,0.0,1.13223]
[1779311259343,58.6,77691.2,0.0,0.99368,0.0,1.13396]
[1779311264382,58.6,77690.05,0.0,0.99367,0.0,1.13482]
[1779311269417,58.6,77691.84,0.0,0.99368,0.0,1.13349]
[1779311275462,58.6,77691.47,0.0,0.99368,0.0,1.13376]
[1779311281500,58.6,77691.64,0.0,0.99368,0.0,1.13364]
[1779311286537,58.6,77691.48,0.0,0.99368,0.0,1.13375]
[1779311291571,58.6,77688.76,0.0,0.99367,0.0,1.13578]
[1779311296606,58.6,77685.35,0.0,0.99365,0.0,1.13832]
[1779311301641,58.6,77687.17,0.0,0.99366,0.0,1.13696]
[1779311306676,58.6,77688.53,0.0,0.99367,0.0,1.13595]
[1779311311711,58.6,77688.87,0.0,0.99367,0.0,1.13455]
[1779311316746,58.6,77690.33,0.0,0.99368,0.0,1.13347]
[1779311321786,58.6,77690.67,0.0,0.99368,0.0,1.13322]
[1779311326816,58.6,77691.24,0.0,0.99369,0.0,1.13279]
[1779311331851,58.6,77691.47,0.0,0.99369,0.0,1.13262]
[1779311336886,58.6,77692.17,0.0,0.99369,0.0,1.1321]
[1779311342929,58.6,77692.54,0.0,0.99369,0.0,1.13183]
[1779311343935,58.6,77697.64,0.0,0.99372,0.0,1.12805]
[1779311348970,58.6,77697.36,0.0,0.99371,0.0,1.12826]
[1779311354005,58.6,77697.56,0.0,0.99372,0.0,1.12811]
[1779311361054,58.6,77697.05,0.0,0.99371,0.0,1.12849]
[1779311366091,58.6,77699.33,0.0,0.99372,0.0,1.1268]
[1779311371124,58.6,77698.27,0.0,0.99373,0.0,1.12645]
[1779311376159,58.6,77697.94,0.0,0.99372,0.0,1.12669]
[1779311382201,58.6,77697.02,0.0,0.99372,0.0,1.12737]
[1779311388000,58.6,77699.13,0.0,0.99373,0.0,1.12581]
[1779311393279,58.6,77698.52,0.0,0.99373,0.0,1.12626]
[1779311398315,58.6,77697.8,0.0,0.99372,0.0,1.1268]
[1779311403348,58.6,77696.96,0.0,0.99372,0.0,1.12742]
[1779311410399,58.6,77696.27,0.0,0.99372,0.0,1.12793]
[1779311415433,58.6,77696.23,0.0,0.99372,0.0,1.12796]
[1779311420469,58.6,77692.15,0.0,0.9937,0.0,1.13098]
[1779311425503,58.6,77692.45,0.0,0.9937,0.0,1.13076]
[1779311430539,58.6,77691.73,0.0,0.99369,0.0,1.13129]
[1779311436581,58.6,77690.85,0.0,0.9937,0.0,1.13081]
[1779311441615,58.6,77690.08,0.0,0.99369,0.0,1.13138]
[1779311448428,58.6,77690.83,0.0,0.9937,0.0,1.13082]
[1779311453700,58.6,77690.14,0.0,0.99369,0.0,1.13133]
[1779311460750,58.6,77689.88,0.0,0.99369,0.0,1.13153]
[1779311465787,58.6,77689.45,0.0,0.99369,0.0,1.13184]
[1779311470821,58.6,77689.0,0.0,0.99369,0.0,1.13218]
[1779311478662,58.6,77689.18,0.0,0.99369,0.0,1.13205]
[1779311486932,58.6,77688.94,0.0,0.99369,0.0,1.13222]
[1779311492978,58.6,77688.8,0.0,0.99369,0.0,1.13119]
[1779311499016,58.6,77689.54,0.0,0.9937,0.0,1.13064]
[1779311504051,58.6,77689.03,0.0,0.99369,0.0,1.13102]
[1779311509087,58.6,77688.5,0.0,0.99369,0.0,1.13141]
[1779311514121,58.6,77688.67,0.0,0.99369,0.0,1.13128]
[1779311519157,58.6,77688.35,0.0,0.99369,0.0,1.13152]
[1779311524192,58.6,77688.29,0.0,0.99369,0.0,1.13157]
[1779311530233,58.6,77691.7,0.0,0.99371,0.0,1.12904]
[1779311535271,58.6,77690.8,0.0,0.9937,0.0,1.12971]
[1779311537282,58.6,77685.19,0.0,0.99368,0.0,1.13387]
[1779311543325,58.6,77688.97,0.0,0.99369,0.0,1.13106]
[1779311547354,58.6,77694.79,0.0,0.99372,0.0,1.12675]
[1779311549368,58.6,77699.35,0.0,0.99374,0.0,1.12338]
[1779311552389,58.6,77706.77,0.0,0.99378,0.0,1.11679]
[1779311553395,58.6,77706.04,0.0,0.99378,0.0,1.11733]
[1779311559224,58.6,77703.1,0.0,0.99377,0.0,1.11949]
[1779311562459,58.6,77697.45,0.0,0.99374,0.0,1.12365]
[1779311569293,58.6,77698.73,0.0,0.99375,0.0,1.12271]
[1779311574544,58.6,77704.34,0.0,0.99377,0.0,1.11858]
[1779311577564,58.6,77707.94,0.0,0.99379,0.0,1.11593]
[1779311582599,58.6,77710.15,0.0,0.9938,0.0,1.11431]
[1779311587634,58.6,77712.39,0.0,0.99381,0.0,1.11267]
[1779311592669,58.6,77712.34,0.0,0.99381,0.0,1.11271]
[1779311597704,58.6,77704.52,0.0,0.99377,0.0,1.11845]
[1779311599718,58.6,77703.61,0.0,0.99377,0.0,1.11911]
[1779311605763,58.6,77703.54,0.0,0.99377,0.0,1.11917]
[1779311610798,58.6,77703.74,0.0,0.99377,0.0,1.11902]
[1779311617848,58.6,77703.69,0.0,0.99378,0.0,1.11793]
[1779311622883,58.6,77703.71,0.0,0.99378,0.0,1.11791]
[1779311627917,58.6,77705.75,0.0,0.99379,0.0,1.11641]
[1779311633960,58.6,77709.45,0.0,0.9938,0.0,1.1137]
[1779311638998,58.6,77706.76,0.0,0.99379,0.0,1.11567]
[1779311644036,58.6,77706.22,0.0,0.99379,0.0,1.11607]
[1779311647059,58.6,77698.36,0.0,0.99375,0.0,1.12185]
[1779311652093,58.6,77699.13,0.0,0.99375,0.0,1.12128]
[1779311657128,58.6,77699.79,0.0,0.99376,0.0,1.12079]
[1779311666191,58.6,77700.23,0.0,0.99376,0.0,1.12047]
[1779311671226,58.6,77700.95,0.0,0.99377,0.0,1.11881]
[1779311676263,58.6,77701.95,0.0,0.99377,0.0,1.11807]
[1779311682304,58.6,77702.1,0.0,0.99377,0.0,1.11796]
[1779311688347,58.6,77702.21,0.0,0.99377,0.0,1.11788]
[1779311693381,58.6,77702.16,0.0,0.99377,0.0,1.11792]
[1779311698417,58.6,77701.67,0.0,0.99377,0.0,1.11828]
[1779311703452,58.6,77701.45,0.0,0.99377,0.0,1.11844]
[1779311709495,58.6,77701.97,0.0,0.99377,0.0,1.11806]
[1779311712515,58.6,77706.14,0.0,0.99379,0.0,1.115]
[1779311717550,58.6,77707.88,0.0,0.9938,0.0,1.11372]
[1779311723591,58.6,77709.59,0.0,0.99381,0.0,1.11247]
[1779311728627,58.6,77706.98,0.0,0.9938,0.0,1.11438]
[1779311732655,58.6,77704.11,0.0,0.99379,0.0,1.11536]
[1779311737690,58.6,77700.85,0.0,0.99377,0.0,1.11775]
[1779311743731,58.6,77700.64,0.0,0.99377,0.0,1.11791]
[1779311748766,58.6,77701.27,0.0,0.99378,0.0,1.11744]
[1779311753801,58.6,77700.49,0.0,0.99377,0.0,1.11802]
[1779311759844,58.6,77700.73,0.0,0.99377,0.0,1.11784]
[1779311764878,58.6,77701.12,0.0,0.99378,0.0,1.11755]
[1779311766892,58.6,77694.77,0.0,0.99375,0.0,1.12223]
[1779311767900,58.6,77694.54,0.0,0.99374,0.0,1.1224]
[1779311768906,58.6,77688.02,0.0,0.99371,0.0,1.12722]
[1779311769914,58.6,77686.86,0.0,0.99371,0.0,1.12807]
[1779311774951,58.6,77687.94,0.0,0.99371,0.0,1.12727]
[1779311779983,58.6,77688.09,0.0,0.99371,0.0,1.12716]
[1779311785018,58.6,77688.05,0.0,0.99371,0.0,1.12719]
[1779311790054,58.6,77688.08,0.0,0.99371,0.0,1.12717]
[1779311795089,58.6,77687.6,0.0,0.99372,0.0,1.12639]
[1779311800124,58.6,77687.57,0.0,0.99372,0.0,1.12641]
[1779311805159,58.6,77685.12,0.0,0.99371,0.0,1.12823]
[1779311810195,58.6,77686.4,0.0,0.99371,0.0,1.12728]
[1779311815229,58.6,77686.39,0.0,0.99371,0.0,1.12728]
[1779311820264,58.6,77686.15,0.0,0.99371,0.0,1.12746]
[1779311826306,58.6,77686.73,0.0,0.99371,0.0,1.12703]
[1779311831342,58.6,77686.73,0.0,0.99371,0.0,1.12703]
[1779311836376,58.6,77687.35,0.0,0.99372,0.0,1.12657]
[1779311841412,58.6,77687.88,0.0,0.99372,0.0,1.12618]
[1779311846446,58.6,77688.64,0.0,0.99372,0.0,1.12562]
[1779311851484,58.6,77689.13,0.0,0.99373,0.0,1.12412]
[1779311858533,58.6,77691.35,0.0,0.99374,0.0,1.12248]
[1779311863569,58.6,77690.54,0.0,0.99374,0.0,1.12308]
[1779311871433,58.6,77690.84,0.0,0.99374,0.0,1.12286]
[1779311876660,58.6,77690.99,0.0,0.99374,0.0,1.12275]
[1779311881698,58.6,77686.52,0.0,0.99372,0.0,1.12605]
[1779311882703,58.6,77680.82,0.0,0.99369,0.0,1.13027]
[1779311884716,58.6,77674.82,0.0,0.99366,0.0,1.13473]
[1779311885724,58.6,77663.02,0.0,0.99361,0.0,1.14355]
[1779311886731,58.6,77660.35,0.0,0.99359,0.0,1.14555]
[1779311889752,58.6,77652.86,0.0,0.99356,0.0,1.15119]
[1779311894786,58.6,77652.71,0.0,0.99356,0.0,1.1513]
[1779311901656,58.6,77650.43,0.0,0.99355,0.0,1.15302]
[1779311906870,58.6,77648.75,0.0,0.99354,0.0,1.15429]
[1779311911906,58.6,77649.88,0.0,0.99355,0.0,1.15228]
[1779311918955,58.6,77649.02,0.0,0.99354,0.0,1.15293]
[1779311923990,58.6,77647.96,0.0,0.99354,0.0,1.15373]
[1779311929024,58.6,77647.28,0.0,0.99354,0.0,1.15424]
[1779311934059,58.6,77649.42,0.0,0.99355,0.0,1.15263]
[1779311939095,58.6,77648.05,0.0,0.99354,0.0,1.15366]
[1779311943123,58.6,77642.38,0.0,0.99351,0.0,1.15795]
[1779311948158,58.6,77643.51,0.0,0.99352,0.0,1.15709]
[1779311953193,58.6,77646.73,0.0,0.99353,0.0,1.15466]
[1779311958228,58.6,77647.98,0.0,0.99354,0.0,1.15371]
[1779311963262,58.6,77647.9,0.0,0.99354,0.0,1.15377]
[1779311965277,58.6,77642.23,0.0,0.99351,0.0,1.15806]
[1779311967290,58.6,77634.02,0.0,0.99347,0.0,1.1643]
[1779311972328,58.6,77633.46,0.0,0.99347,0.0,1.16356]
[1779311975347,58.6,77628.26,0.0,0.99345,0.0,1.16752]
[1779311980382,58.6,77626.37,0.0,0.99344,0.0,1.16896]
[1779311985416,58.6,77627.24,0.0,0.99344,0.0,1.1683]
[1779311990451,58.6,77625.28,0.0,0.99343,0.0,1.1698]
[1779311995490,58.6,77623.76,0.0,0.99343,0.0,1.17096]
[1779312000523,58.6,77619.21,0.0,0.9934,0.0,1.17444]
[1779312002536,58.6,77612.92,0.0,0.99337,0.0,1.17928]
[1779312007572,58.6,77610.37,0.0,0.99336,0.0,1.18124]
[1779312011600,58.6,77595.18,0.0,0.99328,1e-05,1.193]
[1779312017644,58.6,77593.22,0.0,0.99327,1e-05,1.19452]
[1779312022680,58.6,77588.7,0.0,0.99325,1e-05,1.19804]
[1779312027716,58.6,77584.75,0.0,0.99323,1e-05,1.20113]
[1779312032752,58.6,77580.25,0.0,0.99321,1e-05,1.20346]
[1779312037786,58.6,77579.09,0.0,0.99321,1e-05,1.20436]
[1779312042822,58.6,77576.85,0.0,0.9932,1e-05,1.20612]
[1779312049870,58.6,77576.54,0.0,0.9932,1e-05,1.20636]
[1779312051884,58.6,77571.35,0.0,0.99317,1e-05,1.21044]
[1779312056920,58.6,77570.1,0.0,0.99316,1e-05,1.21143]
[1779312062786,58.6,77568.53,0.0,0.99315,1e-05,1.21266]
[1779312067997,58.6,77569.15,0.0,0.99316,1e-05,1.21217]
[1779312073034,58.6,77572.26,0.0,0.99317,1e-05,1.20973]
[1779312075049,58.6,77582.32,0.0,0.99323,1e-05,1.20184]
[1779312076057,58.6,77584.87,0.0,0.99324,1e-05,1.19984]
[1779312078071,58.6,77587.68,0.0,0.99325,1e-05,1.19765]
[1779312084113,58.6,77586.99,0.0,0.99325,1e-05,1.19819]
[1779312089148,58.6,77582.38,0.0,0.99323,1e-05,1.20179]
[1779312094183,58.6,77580.71,0.0,0.99322,1e-05,1.2019]
[1779312099218,58.6,77580.74,0.0,0.99322,1e-05,1.20188]
[1779312105263,58.6,77576.81,0.0,0.9932,1e-05,1.20496]
[1779312110295,58.6,77575.39,0.0,0.9932,1e-05,1.20607]
[1779312115331,58.6,77570.25,0.0,0.99317,1e-05,1.21011]
[1779312118351,58.6,77565.29,0.0,0.99314,1e-05,1.21402]
[1779312120365,58.6,77560.06,0.0,0.99312,1e-05,1.21815]
[1779312125401,58.6,77558.46,0.0,0.99311,1e-05,1.21942]
[1779312129428,58.6,77553.86,0.0,0.99309,1e-05,1.22307]
[1779312134462,58.6,77550.25,0.0,0.99307,1e-05,1.22594]
[1779312139501,58.6,77551.13,0.0,0.99307,1e-05,1.22524]
[1779312143527,58.6,77557.76,0.0,0.99311,1e-05,1.21997]
[1779312148561,58.6,77557.64,0.0,0.99311,1e-05,1.22007]
[1779312149570,58.6,77563.03,0.0,0.99313,1e-05,1.2158]
[1779312154603,58.6,77563.04,0.0,0.99314,1e-05,1.21459]
[1779312159639,58.6,77562.89,0.0,0.99314,1e-05,1.21471]
[1779312164674,58.6,77561.13,0.0,0.99313,1e-05,1.2161]
[1779312168703,58.6,77566.79,0.0,0.99316,1e-05,1.21164]
[1779312172731,58.6,77572.74,0.0,0.99319,1e-05,1.20696]
[1779312177767,58.6,77574.24,0.0,0.9932,1e-05,1.20578]
[1779312182801,58.6,77576.96,0.0,0.99321,1e-05,1.20365]
[1779312187836,58.6,77575.73,0.0,0.9932,1e-05,1.20461]
[1779312193878,58.6,77575.69,0.0,0.9932,1e-05,1.20464]
[1779312198913,58.6,77575.3,0.0,0.9932,1e-05,1.20495]
[1779312204956,58.6,77574.59,0.0,0.9932,1e-05,1.2055]
[1779312209990,58.6,77573.91,0.0,0.9932,1e-05,1.20604]
[1779312215026,58.6,77573.94,0.0,0.9932,1e-05,1.20482]
[1779312221066,58.6,77572.99,0.0,0.9932,1e-05,1.20557]
[1779312227110,58.6,77573.14,0.0,0.9932,1e-05,1.20545]
[1779312233984,58.6,77578.53,0.0,0.99323,1e-05,1.20123]
[1779312235167,58.6,77585.44,0.0,0.99326,1e-05,1.19583]
[1779312241209,58.6,77589.97,0.0,0.99328,1e-05,1.19231]
[1779312246244,58.6,77591.02,0.0,0.99329,1e-05,1.19149]
[1779312249265,58.6,77597.06,0.0,0.99332,1e-05,1.18681]
[1779312254299,58.6,77600.19,0.0,0.99333,1e-05,1.18438]
[1779312255307,58.6,77609.04,0.0,0.99338,0.0,1.17756]
[1779312257322,58.6,77609.25,0.0,0.99338,0.0,1.1774]
[1779312262357,58.6,77609.76,0.0,0.99338,0.0,1.17701]
[1779312267391,58.6,77614.69,0.0,0.99341,0.0,1.17322]
[1779312272427,58.6,77616.43,0.0,0.99342,0.0,1.17072]
[1779312278469,58.6,77617.89,0.0,0.99343,0.0,1.1696]
[1779312283506,58.6,77617.15,0.0,0.99343,0.0,1.17017]
[1779312289548,58.6,77616.28,0.0,0.99342,0.0,1.17083]
[1779312294582,58.6,77616.25,0.0,0.99342,0.0,1.17086]
[1779312299618,58.6,77615.87,0.0,0.99342,0.0,1.17115]
[1779312302640,58.6,77607.1,0.0,0.99338,0.0,1.17788]
[1779312307678,58.6,77605.68,0.0,0.99337,0.0,1.17897]
[1779312308681,58.6,77596.54,0.0,0.99332,1e-05,1.18603]
[1779312310696,58.6,77603.5,0.0,0.99336,1e-05,1.18065]
[1779312316738,58.6,77606.79,0.0,0.99337,0.0,1.17812]
[1779312323786,58.6,77609.48,0.0,0.99339,0.0,1.17605]
[1779312329829,58.6,77610.72,0.0,0.99339,0.0,1.1751]
[1779312334863,58.6,77611.23,0.0,0.9934,0.0,1.17353]
[1779312339899,58.6,77610.15,0.0,0.9934,0.0,1.17436]
[1779312344934,58.6,77610.16,0.0,0.9934,0.0,1.17435]
[1779312345941,58.6,77601.44,0.0,0.99335,1e-05,1.18106]
[1779312348962,58.6,77595.69,0.0,0.99333,1e-05,1.1855]
[1779312355004,58.6,77592.22,0.0,0.99331,1e-05,1.18819]
[1779312361046,58.6,77590.14,0.0,0.9933,1e-05,1.1898]
[1779312368095,58.6,77587.22,0.0,0.99328,1e-05,1.19207]
[1779312374139,58.6,77585.62,0.0,0.99327,1e-05,1.19332]
[1779312379172,58.6,77582.55,0.0,0.99326,1e-05,1.19571]
[1779312384208,58.6,77583.54,0.0,0.99326,1e-05,1.19493]
[1779312390251,58.6,77584.3,0.0,0.99327,1e-05,1.19434]
[1779312398307,58.6,77585.41,0.0,0.99328,1e-05,1.19229]
[1779312403344,58.6,77587.77,0.0,0.99329,1e-05,1.19046]
[1779312409383,58.6,77588.07,0.0,0.99329,1e-05,1.19023]
[1779312415250,58.6,77587.15,0.0,0.99329,1e-05,1.19094]
[1779312420460,58.6,77587.43,0.0,0.99329,1e-05,1.19072]
[1779312425496,58.6,77588.45,0.0,0.9933,1e-05,1.18993]
[1779312431537,58.6,77588.8,0.0,0.9933,1e-05,1.18966]
[1779312436573,58.6,77588.62,0.0,0.9933,1e-05,1.1898]
[1779312441608,58.6,77589.01,0.0,0.9933,1e-05,1.1895]
[1779312453692,58.6,77588.18,0.0,0.9933,1e-05,1.18896]
[1779312456712,58.6,77582.34,0.0,0.99327,1e-05,1.19349]
[1779312461747,58.6,77578.33,0.0,0.99325,1e-05,1.19662]
[1779312464769,58.6,77583.46,0.0,0.99328,1e-05,1.19262]
[1779312470811,58.6,77583.32,0.0,0.99328,1e-05,1.19273]
[1779312476853,58.6,77581.89,0.0,0.99327,1e-05,1.19384]
[1779312481887,58.6,77578.51,0.0,0.99325,1e-05,1.19648]
[1779312487930,58.6,77577.34,0.0,0.99325,1e-05,1.19739]
[1779312492964,58.6,77577.02,0.0,0.99324,1e-05,1.19764]
[1779312498002,58.6,77576.43,0.0,0.99324,1e-05,1.1981]
[1779312505051,58.6,77575.9,0.0,0.99324,1e-05,1.19851]
[1779312513107,58.6,77576.53,0.0,0.99325,1e-05,1.19683]
[1779312521163,58.6,77574.43,0.0,0.99324,1e-05,1.19847]
[1779312533247,58.6,77574.58,0.0,0.99324,1e-05,1.19835]
[1779312538282,58.6,77573.67,0.0,0.99323,1e-05,1.19907]
[1779312543318,58.6,77570.92,0.0,0.99322,1e-05,1.20122]
[1779312548352,58.6,77568.6,0.0,0.99321,1e-05,1.20303]
[1779312554395,58.6,77567.86,0.0,0.9932,1e-05,1.20361]
[1779312558422,58.6,77558.59,0.0,0.99316,1e-05,1.2109]
[1779312559430,58.6,77556.62,0.0,0.99315,1e-05,1.21245]
[1779312564468,58.6,77557.87,0.0,0.99315,1e-05,1.21147]
[1779312567489,58.6,77553.19,0.0,0.99313,1e-05,1.21516]
[1779312572524,58.6,77552.29,0.0,0.99313,1e-05,1.21467]
[1779312577562,58.6,77553.85,0.0,0.99314,1e-05,1.21344]
[1779312583605,58.6,77556.66,0.0,0.99315,1e-05,1.21122]
[1779312588640,58.6,77558.11,0.0,0.99316,1e-05,1.21008]
[1779312594681,58.6,77559.1,0.0,0.99317,1e-05,1.2093]
[1779312600724,58.6,77563.74,0.0,0.99319,1e-05,1.20565]
[1779312601732,58.6,77557.68,0.0,0.99316,1e-05,1.21042]
[1779312602738,58.6,77556.03,0.0,0.99315,1e-05,1.21172]
[1779312604752,58.6,77551.87,0.0,0.99313,1e-05,1.215]
[1779312609788,58.6,77551.6,0.0,0.99313,1e-05,1.21522]
[1779312615830,58.6,77549.64,0.0,0.99312,1e-05,1.21677]
[1779312620865,58.6,77550.44,0.0,0.99312,1e-05,1.21613]
[1779312625900,58.6,77550.96,0.0,0.99312,1e-05,1.21572]
[1779312630935,58.6,77551.01,0.0,0.99312,1e-05,1.21568]
[1779312635979,58.6,77552.44,0.0,0.99314,1e-05,1.21335]
[1779312641016,58.6,77552.67,0.0,0.99314,1e-05,1.21317]
[1779312646050,58.6,77544.24,0.0,0.9931,1e-05,1.21984]
[1779312651085,58.6,77543.93,0.0,0.99309,1e-05,1.22008]
[1779312656948,58.6,77542.09,0.0,0.99308,1e-05,1.22155]
[1779312663169,58.6,77542.09,0.0,0.99308,1e-05,1.22155]
[1779312664175,58.6,77547.2,0.0,0.99311,1e-05,1.21749]
[1779312666189,58.6,77552.95,0.0,0.99314,1e-05,1.21295]
[1779312671225,58.6,77553.2,0.0,0.99314,1e-05,1.21275]
[1779312677267,58.6,77556.35,0.0,0.99316,1e-05,1.21026]
[1779312683308,58.6,77558.44,0.0,0.99317,1e-05,1.20862]
[1779312688344,58.6,77562.5,0.0,0.99319,1e-05,1.20543]
[1779312697406,58.6,77563.02,0.0,0.9932,1e-05,1.20382]
[1779312706469,58.6,77561.37,0.0,0.99319,1e-05,1.20512]
[1779312712511,58.6,77559.66,0.0,0.99318,1e-05,1.20646]
[1779312716540,58.6,77564.54,0.0,0.99321,1e-05,1.20263]
[1779312721575,58.6,77559.27,0.0,0.99318,1e-05,1.20677]
[1779312727439,58.6,77561.78,0.0,0.99319,1e-05,1.2048]
[1779312733659,58.6,77562.04,0.0,0.99319,1e-05,1.20459]
[1779312738694,58.6,77561.39,0.0,0.99319,1e-05,1.2051]
[1779312743729,58.6,77566.79,0.0,0.99322,1e-05,1.20087]
[1779312745744,58.6,77570.73,0.0,0.99324,1e-05,1.19779]
[1779312751786,58.6,77570.82,0.0,0.99324,1e-05,1.19653]
[1779312757649,58.6,77570.81,0.0,0.99324,1e-05,1.19653]
[1779312763870,58.6,77571.42,0.0,0.99325,1e-05,1.19606]
[1779312768918,58.6,77573.99,0.0,0.99326,1e-05,1.19405]
[1779312776975,58.6,77573.98,0.0,0.99326,1e-05,1.19406]
[1779312782011,58.6,77573.69,0.0,0.99326,1e-05,1.19429]
[1779312787046,58.6,77573.77,0.0,0.99326,1e-05,1.19422]
[1779312792082,58.6,77568.63,0.0,0.99323,1e-05,1.19824]
[1779312797119,58.6,77560.27,0.0,0.99319,1e-05,1.20478]
[1779312802152,58.6,77558.52,0.0,0.99318,1e-05,1.20616]
[1779312807186,58.6,77557.66,0.0,0.99318,1e-05,1.20683]
[1779312813228,58.6,77557.7,0.0,0.99318,1e-05,1.20561]
[1779312819270,58.6,77557.01,0.0,0.99318,1e-05,1.20615]
[1779312824306,58.6,77553.54,0.0,0.99316,1e-05,1.20888]
[1779312829340,58.6,77552.55,0.0,0.99316,1e-05,1.20966]
[1779312834376,58.6,77553.07,0.0,0.99316,1e-05,1.20925]
[1779312839411,58.6,77551.25,0.0,0.99315,1e-05,1.21068]
[1779312845454,58.6,77551.62,0.0,0.99315,1e-05,1.21039]
[1779312850489,58.6,77554.4,0.0,0.99317,1e-05,1.2082]
[1779312855524,58.6,77556.48,0.0,0.99318,1e-05,1.20656]
[1779312862573,58.6,77558.98,0.0,0.99319,1e-05,1.2046]
[1779312867607,58.6,77558.57,0.0,0.99319,1e-05,1.20492]
[1779312872642,58.6,77558.4,0.0,0.99319,1e-05,1.20386]
[1779312877678,58.6,77557.82,0.0,0.99319,1e-05,1.20431]
[1779312882713,58.6,77556.96,0.0,0.99319,1e-05,1.20499]
[1779312887748,58.6,77556.65,0.0,0.99319,1e-05,1.20523]
[1779312892785,58.6,77556.18,0.0,0.99318,1e-05,1.2056]
[1779312894799,58.6,77566.29,0.0,0.99323,1e-05,1.19768]
[1779312895806,58.6,77576.28,0.0,0.99329,1e-05,1.18989]
[1779312896815,58.6,77575.39,0.0,0.99328,1e-05,1.19059]
[1779312902855,58.6,77574.34,0.0,0.99328,1e-05,1.1914]
[1779312908704,58.6,77574.0,0.0,0.99327,1e-05,1.19167]
[1779312913931,58.6,77573.87,0.0,0.99327,1e-05,1.19177]
[1779312918966,58.6,77571.38,0.0,0.99326,1e-05,1.19371]
[1779312924009,58.6,77571.46,0.0,0.99326,1e-05,1.19365]
[1779312929038,58.6,77575.51,0.0,0.99328,1e-05,1.19049]
[1779312934073,58.6,77574.26,0.0,0.99328,1e-05,1.19028]
[1779312939108,58.6,77574.44,0.0,0.99328,1e-05,1.19014]
[1779312947163,58.6,77576.52,0.0,0.99329,1e-05,1.18852]
[1779312953206,58.6,77576.28,0.0,0.99329,1e-05,1.18871]
[1779312959055,58.6,77575.12,0.0,0.99329,1e-05,1.18961]
[1779312965290,58.6,77574.91,0.0,0.99329,1e-05,1.18977]
[1779312970325,58.6,77575.98,0.0,0.99329,1e-05,1.18894]
[1779312975361,58.6,77575.56,0.0,0.99329,1e-05,1.18927]
[1779312981403,58.6,77575.1,0.0,0.99329,1e-05,1.18962]
[1779312989265,58.6,77574.61,0.0,0.99328,1e-05,1.19001]
[1779312994496,58.6,77576.52,0.0,0.9933,1e-05,1.18734]
[1779312999531,58.6,77577.2,0.0,0.9933,1e-05,1.18681]
[1779313004566,58.6,77577.94,0.0,0.99331,1e-05,1.18623]
[1779313012623,58.6,77577.06,0.0,0.9933,1e-05,1.18692]
[1779313017656,58.6,77573.89,0.0,0.99329,1e-05,1.18938]
[1779313022692,58.6,77576.43,0.0,0.9933,1e-05,1.18741]
[1779313029741,58.6,77576.07,0.0,0.9933,1e-05,1.18768]
[1779313034776,58.6,77574.44,0.0,0.99329,1e-05,1.18895]
[1779313040817,58.6,77573.57,0.0,0.99328,1e-05,1.18963]
[1779313048873,58.6,77573.75,0.0,0.99329,1e-05,1.18949]
[1779313054919,58.6,77573.77,0.0,0.99329,1e-05,1.18828]
[1779313060961,58.6,77574.31,0.0,0.9933,1e-05,1.18786]
[1779313065997,58.6,77572.93,0.0,0.99329,1e-05,1.18894]
[1779313071032,58.6,77575.03,0.0,0.9933,1e-05,1.18731]
[1779313078080,58.6,77575.41,0.0,0.9933,1e-05,1.18701]
[1779313083116,58.6,77578.66,0.0,0.99332,1e-05,1.18449]
[1779313088151,58.6,77577.11,0.0,0.99331,1e-05,1.18569]
[1779313094192,58.6,77576.88,0.0,0.99331,1e-05,1.18587]
[1779313099227,58.6,77575.78,0.0,0.9933,1e-05,1.18672]
[1779313104262,58.6,77576.84,0.0,0.99331,1e-05,1.1859]
[1779313107284,58.6,77584.1,0.0,0.99334,1e-05,1.18029]
[1779313108291,58.6,77585.17,0.0,0.99335,1e-05,1.17946]
[1779313113328,58.6,77584.14,0.0,0.99335,1e-05,1.17907]
[1779313119369,58.6,77583.39,0.0,0.99335,1e-05,1.17965]
[1779313124402,58.6,77582.92,0.0,0.99335,1e-05,1.18002]
[1779313129437,58.6,77581.73,0.0,0.99334,1e-05,1.18093]
[1779313135479,58.6,77583.54,0.0,0.99335,1e-05,1.17954]
[1779313140514,58.6,77577.95,0.0,0.99332,1e-05,1.18386]
[1779313145554,58.6,77570.92,0.0,0.99328,1e-05,1.18931]
[1779313146562,58.6,77568.03,0.0,0.99327,1e-05,1.19156]
[1779313150589,58.6,77563.25,0.0,0.99325,1e-05,1.19528]
[1779313155624,58.6,77564.68,0.0,0.99325,1e-05,1.19417]
[1779313161666,58.6,77566.57,0.0,0.99326,1e-05,1.1927]
[1779313167707,58.6,77570.1,0.0,0.99328,1e-05,1.18995]
[1779313174757,58.6,77571.87,0.0,0.9933,1e-05,1.18739]
[1779313180798,58.6,77571.19,0.0,0.99329,1e-05,1.18791]
[1779313182813,58.6,77565.56,0.0,0.99326,1e-05,1.19229]
[1779313184827,58.6,77557.65,0.0,0.99322,1e-05,1.19847]
[1779313190870,58.6,77554.48,0.0,0.99321,1e-05,1.20095]
[1779313195904,58.6,77554.55,0.0,0.99321,1e-05,1.20089]
[1779313200938,58.6,77551.71,0.0,0.99319,1e-05,1.20312]
[1779313201949,58.6,77542.84,0.0,0.99315,1e-05,1.2101]
[1779313208995,58.6,77542.18,0.0,0.99314,1e-05,1.21062]
[1779313217054,58.6,77544.08,0.0,0.99315,1e-05,1.20912]
[1779313220077,58.6,77559.89,0.0,0.99323,1e-05,1.19672]
[1779313221086,58.6,77570.43,0.0,0.99329,1e-05,1.1885]
[1779313222089,58.6,77570.48,0.0,0.99329,1e-05,1.18846]
[1779313228132,58.6,77573.77,0.0,0.99331,1e-05,1.18591]
[1779313233167,58.6,77573.94,0.0,0.99331,1e-05,1.18459]
[1779313238201,58.6,77573.89,0.0,0.99331,1e-05,1.18463]
[1779313244243,58.6,77573.8,0.0,0.99331,1e-05,1.1847]
[1779313249279,58.6,77576.62,0.0,0.99333,1e-05,1.18252]
[1779313254313,58.6,77575.67,0.0,0.99332,1e-05,1.18325]
[1779313259349,58.6,77576.09,0.0,0.99332,1e-05,1.18293]
[1779313264383,58.6,77581.58,0.0,0.99335,1e-05,1.17869]
[1779313269418,58.6,77579.82,0.0,0.99334,1e-05,1.18005]
[1779313275461,58.6,77578.96,0.0,0.99334,1e-05,1.18071]
[1779313280495,58.6,77578.51,0.0,0.99334,1e-05,1.18106]
[1779313291402,58.6,77578.56,0.0,0.99334,1e-05,1.17984]
[1779313296610,58.6,77576.09,0.0,0.99333,1e-05,1.18175]
[1779313303659,58.6,77576.84,0.0,0.99333,1e-05,1.18117]
[1779313308693,58.6,77576.3,0.0,0.99333,1e-05,1.18158]
[1779313318761,58.6,77576.66,0.0,0.99333,1e-05,1.1813]
[1779313323799,58.6,77576.02,0.0,0.99333,1e-05,1.1818]
[1779313328833,58.6,77575.82,0.0,0.99333,1e-05,1.18195]
[1779313334877,58.6,77575.75,0.0,0.99333,1e-05,1.18201]
[1779313341752,58.6,77575.38,0.0,0.99333,1e-05,1.18229]
[1779313346961,58.6,77575.02,0.0,0.99332,1e-05,1.18257]
[1779313351996,58.6,77575.17,0.0,0.99333,1e-05,1.18127]
[1779313358038,58.6,77575.06,0.0,0.99333,1e-05,1.18136]
[1779313363073,58.6,77574.8,0.0,0.99333,1e-05,1.18156]
[1779313368108,58.6,77575.73,0.0,0.99333,1e-05,1.18084]
[1779313373143,58.6,77575.97,0.0,0.99334,1e-05,1.18066]
[1779313379185,58.6,77576.38,0.0,0.99334,1e-05,1.18034]
[1779313385227,58.6,77576.93,0.0,0.99334,1e-05,1.17991]
[1779313392106,58.6,77576.36,0.0,0.99334,1e-05,1.18035]
[1779313396304,58.6,77569.54,0.0,0.9933,1e-05,1.18563]
[1779313397312,58.6,77569.55,0.0,0.9933,1e-05,1.18563]
[1779313402348,58.6,77568.47,0.0,0.9933,1e-05,1.18646]
[1779313404367,58.6,77557.95,0.0,0.99324,1e-05,1.19465]
[1779313405371,58.6,77556.3,0.0,0.99324,1e-05,1.19594]
[1779313412246,58.6,77554.07,0.0,0.99323,1e-05,1.19649]
[1779313414437,58.6,77540.61,0.0,0.99316,1e-05,1.20705]
[1779313415442,58.6,77536.64,0.0,0.99314,1e-05,1.21018]
[1779313419470,58.6,77551.31,0.0,0.99322,1e-05,1.19865]
[1779313420477,58.6,77558.78,0.0,0.99326,1e-05,1.19281]
[1779313422317,58.6,77564.58,0.0,0.99328,1e-05,1.1883]
[1779313426519,58.6,77567.59,0.0,0.9933,1e-05,1.18596]
[1779313432387,58.6,77570.02,0.0,0.99331,1e-05,1.18408]
[1779313437597,58.6,77569.69,0.0,0.99331,1e-05,1.18433]
[1779313442631,58.6,77570.78,0.0,0.99332,1e-05,1.18349]
[1779313448676,58.6,77571.6,0.0,0.99332,1e-05,1.18285]
[1779313452704,58.6,77566.38,0.0,0.99329,1e-05,1.1869]
[1779313453712,58.6,77554.38,0.0,0.99323,1e-05,1.19625]
[1779313454720,58.6,77549.23,0.0,0.99321,1e-05,1.20028]
[1779313457740,58.6,77542.83,0.0,0.99317,1e-05,1.2053]
[1779313461768,58.6,77536.9,0.0,0.99314,1e-05,1.20997]
[1779313467810,58.6,77536.02,0.0,0.99314,1e-05,1.21067]
[1779313472845,58.6,77536.34,0.0,0.99315,1e-05,1.20921]
[1779313475876,58.6,77541.37,0.0,0.99317,1e-05,1.20525]
[1779313477889,58.6,77549.1,0.0,0.99321,1e-05,1.19918]
[1779313481917,58.6,77554.38,0.0,0.99324,1e-05,1.19505]
[1779313486951,58.6,77556.14,0.0,0.99325,1e-05,1.19368]
[1779313491987,58.6,77558.2,0.0,0.99326,1e-05,1.19207]
[1779313497024,58.6,77557.76,0.0,0.99326,1e-05,1.19242]
[1779313502057,58.6,77560.61,0.0,0.99327,1e-05,1.1902]
[1779313508099,58.6,77560.59,0.0,0.99327,1e-05,1.19021]
[1779313513134,58.6,77559.96,0.0,0.99327,1e-05,1.1907]
[1779313521194,58.6,77559.6,0.0,0.99327,1e-05,1.19098]
[1779313526224,58.6,77559.39,0.0,0.99327,1e-05,1.19114]
[1779313533273,58.6,77559.13,0.0,0.99327,1e-05,1.19016]
[1779313538311,58.6,77558.77,0.0,0.99327,1e-05,1.19044]
[1779313543344,58.6,77558.81,0.0,0.99327,1e-05,1.19041]
[1779313550395,58.6,77558.51,0.0,0.99327,1e-05,1.19064]
[1779313555431,58.6,77558.37,0.0,0.99327,1e-05,1.19075]
[1779313561474,58.6,77559.01,0.0,0.99327,1e-05,1.19025]
[1779313566510,58.6,77559.61,0.0,0.99327,1e-05,1.18978]
[1779313571544,58.6,77558.78,0.0,0.99327,1e-05,1.19043]
[1779313576579,58.6,77559.4,0.0,0.99327,1e-05,1.18995]
[1779313581614,58.6,77559.75,0.0,0.99327,1e-05,1.18967]
[1779313587656,58.6,77559.61,0.0,0.99327,1e-05,1.18978]
[1779313593525,58.6,77559.82,0.0,0.99328,1e-05,1.18843]
[1779313598734,58.6,77559.81,0.0,0.99328,1e-05,1.18844]
[1779313603768,58.6,77560.47,0.0,0.99328,1e-05,1.18792]
[1779313606789,58.6,77568.07,0.0,0.99332,1e-05,1.18203]
[1779313608803,58.6,77572.4,0.0,0.99334,1e-05,1.17868]
[1779313613841,58.6,77574.5,0.0,0.99335,1e-05,1.17706]
[1779313618874,58.6,77579.12,0.0,0.99338,1e-05,1.1735]
[1779313623909,58.6,77581.12,0.0,0.99339,1e-05,1.17197]
[1779313631965,58.6,77581.44,0.0,0.99339,0.0,1.17172]
[1779313636999,58.6,77583.73,0.0,0.9934,0.0,1.16996]
[1779313642035,58.6,77586.05,0.0,0.99341,0.0,1.16818]
[1779313647070,58.6,77586.03,0.0,0.99341,0.0,1.1682]
[1779313652104,58.6,77587.22,0.0,0.99342,0.0,1.16611]
[1779313657139,58.6,77589.38,0.0,0.99344,0.0,1.16446]
[1779313662174,58.6,77589.58,0.0,0.99344,0.0,1.16431]
[1779313667209,58.6,77590.51,0.0,0.99344,0.0,1.1636]
[1779313673252,58.6,77591.0,0.0,0.99344,0.0,1.16322]
[1779313679294,58.6,77591.84,0.0,0.99345,0.0,1.16258]
[1779313689363,58.6,77591.17,0.0,0.99344,0.0,1.16309]
[1779313697421,58.6,77591.8,0.0,0.99345,0.0,1.16261]
[1779313703462,58.6,77591.28,0.0,0.99344,0.0,1.16301]
[1779313708501,58.6,77587.92,0.0,0.99343,0.0,1.16558]
[1779313711520,58.6,77575.58,0.0,0.99337,1e-05,1.17387]
[1779313715549,58.6,77569.27,0.0,0.99334,1e-05,1.17873]
[1779313719577,58.6,77564.82,0.0,0.99332,1e-05,1.18218]
[1779313724612,58.6,77563.21,0.0,0.99331,1e-05,1.18342]
[1779313729648,58.6,77562.3,0.0,0.99331,1e-05,1.18413]
[1779313732668,58.6,77555.68,0.0,0.99327,1e-05,1.18927]
[1779313733675,58.6,77553.91,0.0,0.99326,1e-05,1.19065]
[1779313735690,58.6,77542.72,0.0,0.99321,1e-05,1.19939]
[1779313736697,58.6,77541.73,0.0,0.9932,1e-05,1.20017]
[1779313739720,58.6,77547.15,0.0,0.99323,1e-05,1.19592]
[1779313741735,58.6,77548.67,0.0,0.99324,1e-05,1.19474]
[1779313746766,58.6,77552.57,0.0,0.99326,1e-05,1.19169]
[1779313751802,58.6,77552.49,0.0,0.99326,1e-05,1.19176]
[1779313756837,58.6,77553.89,0.0,0.99326,1e-05,1.19066]
[1779313762878,58.6,77554.39,0.0,0.99327,1e-05,1.19027]
[1779313767913,58.6,77555.0,0.0,0.99327,1e-05,1.1898]
[1779313772949,58.6,77555.84,0.0,0.99328,1e-05,1.18796]
[1779313777986,58.6,77559.09,0.0,0.9933,1e-05,1.18543]
[1779313783019,58.6,77558.78,0.0,0.99329,1e-05,1.18567]
[1779313788055,58.6,77558.74,0.0,0.99329,1e-05,1.1857]
[1779313790068,58.6,77567.4,0.0,0.99334,1e-05,1.179]
[1779313791075,58.6,77568.61,0.0,0.99334,1e-05,1.17806]
[1779313795104,58.6,77577.08,0.0,0.99339,1e-05,1.17154]
[1779313796109,58.6,77579.9,0.0,0.9934,0.0,1.16937]
[1779313799131,58.6,77572.94,0.0,0.99337,1e-05,1.17472]
[1779313800138,58.6,77571.0,0.0,0.99336,1e-05,1.17622]
[1779313807187,58.6,77571.12,0.0,0.99336,1e-05,1.17612]
[1779313812222,58.6,77571.17,0.0,0.99336,1e-05,1.17609]
[1779313817258,58.6,77571.51,0.0,0.99336,1e-05,1.17582]
[1779313822292,58.6,77571.83,0.0,0.99336,1e-05,1.17558]
[1779313827327,58.6,77572.0,0.0,0.99336,1e-05,1.17545]
[1779313832363,58.6,77572.78,0.0,0.99337,1e-05,1.17366]
[1779313838405,58.6,77572.9,0.0,0.99337,1e-05,1.17357]
[1779313843440,58.6,77573.05,0.0,0.99337,1e-05,1.17346]
[1779313848474,58.6,77573.03,0.0,0.99337,1e-05,1.17347]
[1779313853510,58.6,77572.81,0.0,0.99337,1e-05,1.17364]
[1779313859553,58.6,77572.64,0.0,0.99337,1e-05,1.17377]
[1779313864588,58.6,77572.84,0.0,0.99337,1e-05,1.17362]
[1779313868615,58.6,77562.19,0.0,0.99332,1e-05,1.18184]
[1779313873650,58.6,77558.69,0.0,0.9933,1e-05,1.18455]
[1779313878685,58.6,77558.5,0.0,0.9933,1e-05,1.1847]
[1779313883720,58.6,77547.26,0.0,0.99324,1e-05,1.19345]
[1779313886740,58.6,77541.09,0.0,0.99321,1e-05,1.19827]
[1779313891775,58.6,77542.18,0.0,0.99322,1e-05,1.19622]
[1779313897818,58.6,77541.08,0.0,0.99322,1e-05,1.19709]
[1779313902853,58.6,77539.85,0.0,0.99321,1e-05,1.19805]
[1779313903860,58.6,77534.17,0.0,0.99318,1e-05,1.20251]
[1779313904867,58.6,77533.96,0.0,0.99318,1e-05,1.20267]
[1779313909903,58.6,77537.12,0.0,0.9932,1e-05,1.20019]
[1779313915798,58.6,77538.24,0.0,0.9932,1e-05,1.19931]
[1779313921986,58.6,77538.84,0.0,0.99321,1e-05,1.19884]
[1779313925868,58.6,77533.52,0.0,0.99318,1e-05,1.20302]
[1779313931048,58.6,77532.54,0.0,0.99317,1e-05,1.20379]
[1779313936084,58.6,77532.52,0.0,0.99317,1e-05,1.2038]
[1779313942126,58.6,77533.15,0.0,0.99318,1e-05,1.20331]
[1779313947161,58.6,77533.11,0.0,0.99318,1e-05,1.20334]
[1779313953202,58.6,77534.11,0.0,0.99319,1e-05,1.20135]
[1779313958237,58.6,77534.9,0.0,0.99319,1e-05,1.20073]
[1779313963272,58.6,77535.26,0.0,0.99319,1e-05,1.20045]
[1779313971329,58.6,77535.76,0.0,0.9932,1e-05,1.20006]
[1779313976364,58.6,77536.3,0.0,0.9932,1e-05,1.19963]
[1779313984422,58.6,77535.76,0.0,0.9932,1e-05,1.20006]
[1779313986435,58.6,77541.16,0.0,0.99322,1e-05,1.19583]
[1779313989455,58.6,77542.06,0.0,0.99323,1e-05,1.19512]
[1779313995498,58.6,77541.24,0.0,0.99322,1e-05,1.19576]
[1779314006573,58.6,77541.09,0.0,0.99322,1e-05,1.19588]
[1779314016645,58.6,77540.43,0.0,0.99323,1e-05,1.1952]
[1779314020672,58.6,77545.51,0.0,0.99325,1e-05,1.19123]
[1779314025707,58.6,77547.96,0.0,0.99327,1e-05,1.18932]
[1779314030742,58.6,77552.48,0.0,0.99329,1e-05,1.18581]
[1779314035776,58.6,77553.02,0.0,0.99329,1e-05,1.18539]
[1779314042826,58.6,77552.61,0.0,0.99329,1e-05,1.18571]
[1779314047860,58.6,77553.94,0.0,0.9933,1e-05,1.18467]
[1779314052896,58.6,77556.33,0.0,0.99331,1e-05,1.18282]
[1779314059945,58.6,77555.31,0.0,0.9933,1e-05,1.18361]
[1779314061958,58.6,77549.1,0.0,0.99327,1e-05,1.18844]
[1779314066994,58.6,77546.07,0.0,0.99326,1e-05,1.1908]
[1779314072029,58.6,77545.25,0.0,0.99326,1e-05,1.19024]
[1779314074042,58.6,77538.9,0.0,0.99323,1e-05,1.1952]
[1779314079078,58.6,77538.09,0.0,0.99322,1e-05,1.19583]
[1779314086991,58.6,77537.12,0.0,0.99322,1e-05,1.19659]
[1779314092169,58.6,77537.59,0.0,0.99322,1e-05,1.19623]
[1779314097204,58.6,77537.45,0.0,0.99322,1e-05,1.19634]
[1779314102238,58.6,77537.43,0.0,0.99322,1e-05,1.19635]
[1779314107273,58.6,77537.05,0.0,0.99322,1e-05,1.19665]
[1779314112309,58.6,77537.16,0.0,0.99322,1e-05,1.19656]
[1779314117343,58.6,77542.51,0.0,0.99324,1e-05,1.19238]
[1779314118351,58.6,77543.77,0.0,0.99325,1e-05,1.1914]
[1779314123385,58.6,77543.46,0.0,0.99325,1e-05,1.19164]
[1779314128420,58.6,77543.5,0.0,0.99325,1e-05,1.19161]
[1779314133456,58.6,77542.5,0.0,0.99325,1e-05,1.19119]
[1779314138491,58.6,77541.62,0.0,0.99325,1e-05,1.19188]
[1779314144532,58.6,77541.23,0.0,0.99324,1e-05,1.19218]
[1779314149568,58.6,77540.77,0.0,0.99324,1e-05,1.19254]
[1779314154602,58.6,77540.5,0.0,0.99324,1e-05,1.19275]
[1779314159638,58.6,77540.3,0.0,0.99324,1e-05,1.19291]
[1779314162659,58.6,77534.55,0.0,0.99321,1e-05,1.19741]
[1779314163666,58.6,77533.58,0.0,0.99321,1e-05,1.19817]
[1779314168701,58.6,77531.53,0.0,0.99319,1e-05,1.19978]
[1779314176758,58.6,77532.83,0.0,0.9932,1e-05,1.19876]
[1779314183806,58.6,77533.49,0.0,0.99321,1e-05,1.19824]
[1779314189848,58.6,77534.52,0.0,0.99321,1e-05,1.19743]
[1779314197769,58.6,77535.27,0.0,0.99322,1e-05,1.19565]
[1779314202938,58.6,77534.47,0.0,0.99322,1e-05,1.19627]
[1779314207974,58.6,77533.3,0.0,0.99321,1e-05,1.19719]
[1779314217909,58.6,77534.32,0.0,0.99322,1e-05,1.19639]
[1779314223078,58.6,77535.81,0.0,0.99322,1e-05,1.19522]
[1779314230128,58.6,77536.0,0.0,0.99322,1e-05,1.19508]
[1779314235163,58.6,77536.18,0.0,0.99323,1e-05,1.19493]
[1779314240199,58.6,77528.96,0.0,0.99319,1e-05,1.20059]
[1779314244225,58.6,77522.07,0.0,0.99315,1e-05,1.20602]
[1779314247247,58.6,77515.96,0.0,0.99312,1e-05,1.21084]
[1779314248254,58.6,77510.79,0.0,0.99309,1e-05,1.21494]
[1779314250268,58.6,77509.08,0.0,0.99309,1e-05,1.21629]
[1779314255302,58.6,77507.06,0.0,0.99308,1e-05,1.21669]
[1779314259330,58.6,77513.67,0.0,0.99312,1e-05,1.21144]
[1779314264366,58.6,77511.98,0.0,0.99311,1e-05,1.21278]
[1779314270407,58.6,77510.5,0.0,0.9931,1e-05,1.21396]
[1779314275444,58.6,77508.69,0.0,0.99309,1e-05,1.21539]
[1779314280478,58.6,77507.09,0.0,0.99308,1e-05,1.21666]
[1779314286520,58.6,77505.81,0.0,0.99308,1e-05,1.21768]
[1779314287527,58.6,77500.44,0.0,0.99305,1e-05,1.22195]
[1779314289541,58.6,77492.81,0.0,0.99301,1e-05,1.22805]
[1779314294577,58.6,77489.83,0.0,0.99299,1e-05,1.23044]
[1779314299612,58.6,77488.66,0.0,0.99298,1e-05,1.23138]
[1779314305654,58.6,77488.36,0.0,0.99298,1e-05,1.23162]
[1779314313709,58.6,77486.95,0.0,0.99298,1e-05,1.23153]
[1779314318745,58.6,77486.86,0.0,0.99298,1e-05,1.2316]
[1779314324787,58.6,77487.0,0.0,0.99298,1e-05,1.23149]
[1779314329827,58.6,77484.68,0.0,0.99297,1e-05,1.23335]
[1779314330836,58.6,77477.7,0.0,0.99293,1e-05,1.23897]
[1779314331843,58.6,77467.93,0.0,0.99288,1e-05,1.24688]
[1779314332852,58.6,77466.22,0.0,0.99287,1e-05,1.24826]
[1779314333856,58.6,77459.94,0.0,0.99284,1e-05,1.25337]
[1779314334863,58.6,77463.98,0.0,0.99286,1e-05,1.25008]
[1779314339897,58.6,77456.6,0.0,0.99282,1e-05,1.2561]
[1779314341912,58.6,77452.12,0.0,0.9928,1e-05,1.25976]
[1779314344935,58.6,77445.92,0.0,0.99276,1e-05,1.26484]
[1779314350974,58.6,77447.12,0.0,0.99277,1e-05,1.26386]
[1779314358025,58.6,77446.47,0.0,0.99277,1e-05,1.26439]
[1779314359033,58.6,77453.12,0.0,0.9928,1e-05,1.25894]
[1779314361049,58.6,77460.7,0.0,0.99284,1e-05,1.25275]
[1779314366083,58.6,77460.41,0.0,0.99284,1e-05,1.25299]
[1779314367090,58.6,77455.97,0.0,0.99282,1e-05,1.25661]
[1779314371119,58.6,77450.95,0.0,0.9928,1e-05,1.25947]
[1779314376153,58.6,77447.82,0.0,0.99278,1e-05,1.26204]
[1779314381188,58.6,77447.18,0.0,0.99278,1e-05,1.26256]
[1779314386224,58.6,77445.24,0.0,0.99277,1e-05,1.26415]
[1779314391258,58.6,77444.17,0.0,0.99276,1e-05,1.26503]
[1779314396294,58.6,77443.88,0.0,0.99276,1e-05,1.26527]
[1779314401355,58.6,77444.74,0.0,0.99276,1e-05,1.26456]
[1779314402348,58.6,77429.72,0.0,0.99268,1e-05,1.27695]
[1779314403354,58.6,77429.1,0.0,0.99268,1e-05,1.27746]
[1779314408389,58.6,77429.4,0.0,0.99268,1e-05,1.27721]
[1779314413424,58.6,77426.23,0.0,0.99266,1e-05,1.27984]
[1779314419367,58.6,77417.66,0.0,0.99261,1e-05,1.28696]
[1779314421481,58.6,77412.69,0.0,0.99259,1e-05,1.29111]
[1779314427523,58.6,77408.99,0.0,0.99257,1e-05,1.29421]
[1779314429444,58.6,77376.0,0.0,0.99238,1e-05,1.32208]
[1779314430546,58.6,77378.31,0.0,0.99239,1e-05,1.32011]
[1779314434575,58.6,77388.17,0.0,0.99246,1e-05,1.31046]
[1779314435582,58.6,77394.82,0.0,0.99249,1e-05,1.30484]
[1779314436591,58.6,77398.6,0.0,0.99252,1e-05,1.30166]
[1779314441623,58.6,77398.84,0.0,0.99252,1e-05,1.30145]
[1779314444645,58.6,77405.9,0.0,0.99256,1e-05,1.29553]
[1779314446659,58.6,77408.32,0.0,0.99257,1e-05,1.2935]
[1779314451696,58.6,77408.65,0.0,0.99257,1e-05,1.29322]
[1779314456735,58.6,77409.54,0.0,0.99258,1e-05,1.29248]
[1779314459756,58.6,77417.48,0.0,0.99262,1e-05,1.28585]
[1779314461774,58.6,77425.24,0.0,0.99266,1e-05,1.2794]
[1779314463783,58.6,77417.58,0.0,0.99262,1e-05,1.28577]
[1779314464790,58.6,77416.92,0.0,0.99262,1e-05,1.28632]
[1779314469823,58.6,77416.15,0.0,0.99261,1e-05,1.28696]
[1779314474858,58.6,77415.22,0.0,0.99261,1e-05,1.28773]
[1779314478901,58.6,77410.06,0.0,0.99258,1e-05,1.29204]
[1779314479908,58.6,77406.78,0.0,0.99256,1e-05,1.29479]
[1779314485950,58.6,77405.21,0.0,0.99255,1e-05,1.2961]
[1779314490985,58.6,77401.21,0.0,0.99253,1e-05,1.29946]
[1779314496041,58.6,77400.88,0.0,0.99254,1e-05,1.29847]
[1779314498040,58.6,77382.95,0.0,0.99243,1e-05,1.3136]
[1779314504083,58.6,77379.12,0.0,0.99241,1e-05,1.31685]
[1779314509117,58.6,77380.87,0.0,0.99242,1e-05,1.31537]
[1779314514152,58.6,77381.22,0.0,0.99242,1e-05,1.31507]
[1779314517173,58.6,77374.67,0.0,0.99239,1e-05,1.32064]
[1779314519189,58.6,77366.11,0.0,0.99234,1e-05,1.32795]
[1779314520195,58.6,77361.0,0.0,0.99231,1e-05,1.33233]
[1779314521221,58.6,77354.72,0.0,0.99227,1e-05,1.33773]
[1779314522215,58.6,77342.26,0.0,0.9922,1e-05,1.34849]
[1779314523222,58.6,77337.03,0.0,0.99217,1e-05,1.35304]
[1779314525246,58.6,77327.43,0.0,0.99211,1e-05,1.36141]
[1779314530281,58.6,77323.0,0.0,0.99209,1e-05,1.36528]
[1779314532295,58.6,77329.05,0.0,0.99212,1e-05,1.35999]
[1779314533302,58.6,77335.81,0.0,0.99216,1e-05,1.3541]
[1779314534309,58.6,77340.81,0.0,0.99219,1e-05,1.34975]
[1779314535316,58.6,77349.32,0.0,0.99224,1e-05,1.34238]
[1779314537330,58.6,77356.05,0.0,0.99228,1e-05,1.33658]
[1779314538338,58.6,77363.75,0.0,0.99233,1e-05,1.32997]
[1779314543371,58.6,77369.83,0.0,0.99236,1e-05,1.32477]
[1779314548407,58.6,77367.09,0.0,0.99234,1e-05,1.32711]
[1779314552442,58.6,77358.93,0.0,0.9923,1e-05,1.33281]
[1779314554448,58.6,77341.17,0.0,0.9922,1e-05,1.34813]
[1779314559484,58.6,77338.54,0.0,0.99219,1e-05,1.35042]
[1779314560493,58.6,77344.66,0.0,0.99222,1e-05,1.34511]
[1779314561497,58.6,77349.86,0.0,0.99225,1e-05,1.34062]
[1779314566533,58.6,77354.84,0.0,0.99228,1e-05,1.33633]
[1779314567539,58.6,77361.23,0.0,0.99232,1e-05,1.33084]
[1779314568547,58.6,77363.38,0.0,0.99233,1e-05,1.32899]
[1779314570560,58.6,77366.29,0.0,0.99235,1e-05,1.3265]
[1779314575595,58.6,77366.48,0.0,0.99235,1e-05,1.32634]
[1779314578618,58.6,77360.23,0.0,0.99231,1e-05,1.33169]
[1779314580630,58.6,77355.19,0.0,0.99228,1e-05,1.33603]
[1779314582648,58.6,77343.36,0.0,0.99222,1e-05,1.34624]
[1779314583651,58.6,77342.28,0.0,0.99221,1e-05,1.34717]
[1779314588687,58.6,77341.36,0.0,0.9922,1e-05,1.34797]
[1779314593721,58.6,77340.83,0.0,0.9922,1e-05,1.34843]
[1779314596750,58.6,77334.99,0.0,0.99217,1e-05,1.3535]
[1779314600792,58.6,77341.23,0.0,0.9922,1e-05,1.34808]
[1779314601800,58.6,77338.06,0.0,0.99218,1e-05,1.35083]
[1779314602807,58.6,77343.39,0.0,0.99222,1e-05,1.34621]
[1779314607842,58.6,77343.18,0.0,0.99221,1e-05,1.34639]
[1779314610864,58.6,77350.27,0.0,0.99226,1e-05,1.34026]
[1779314614891,58.6,77343.5,0.0,0.99222,1e-05,1.34481]
[1779314618919,58.6,77351.73,0.0,0.99227,1e-05,1.33771]
[1779314623953,58.6,77340.65,0.0,0.99221,1e-05,1.34728]
[1779314624961,58.6,77334.74,0.0,0.99217,1e-05,1.35241]
[1779314626975,58.6,77339.83,0.0,0.9922,1e-05,1.34799]
[1779314627983,58.6,77341.05,0.0,0.99221,1e-05,1.34693]
[1779314631003,58.6,77347.63,0.0,0.99225,1e-05,1.34124]
[1779314636037,58.6,77345.7,0.0,0.99224,1e-05,1.34291]
[1779314640066,58.6,77344.08,0.0,0.99223,1e-05,1.34431]
[1779314645101,58.6,77344.43,0.0,0.99223,1e-05,1.34401]
[1779314650138,58.6,77343.7,0.0,0.99222,1e-05,1.34464]
[1779314655171,58.6,77341.69,0.0,0.99221,1e-05,1.34638]
[1779314659200,58.6,77347.77,0.0,0.99225,1e-05,1.34112]
[1779314664235,58.6,77348.2,0.0,0.99225,1e-05,1.34075]
[1779314667267,58.6,77352.77,0.0,0.99228,1e-05,1.33681]
[1779314670278,58.6,77358.37,0.0,0.99231,1e-05,1.332]
[1779314675313,58.6,77356.58,0.0,0.99231,1e-05,1.33224]
[1779314680349,58.6,77361.55,0.0,0.99233,1e-05,1.32798]
[1779314684376,58.6,77366.39,0.0,0.99236,1e-05,1.32384]
[1779314689412,58.6,77368.18,0.0,0.99237,1e-05,1.32231]
[1779314691426,58.6,77375.4,0.0,0.99241,1e-05,1.31616]
[1779314694447,58.6,77381.96,0.0,0.99245,1e-05,1.3106]
[1779314696460,58.6,77386.93,0.0,0.99248,1e-05,1.30639]
[1779314698475,58.6,77379.74,0.0,0.99244,1e-05,1.31248]
[1779314703511,58.6,77386.5,0.0,0.99248,1e-05,1.30676]
[1779314708547,58.6,77385.58,0.0,0.99247,1e-05,1.30753]
[1779314712574,58.6,77390.03,0.0,0.9925,1e-05,1.30378]
[1779314714589,58.6,77374.93,0.0,0.99241,1e-05,1.31656]
[1779314718615,58.6,77382.37,0.0,0.99245,1e-05,1.31025]
[1779314721636,58.6,77389.78,0.0,0.99249,1e-05,1.30399]
[1779314722643,58.6,77395.05,0.0,0.99252,1e-05,1.29955]
[1779314724657,58.6,77395.43,0.0,0.99253,1e-05,1.29923]
[1779314729693,58.6,77395.29,0.0,0.99253,1e-05,1.29935]
[1779314734728,58.6,77396.13,0.0,0.99254,1e-05,1.29737]
[1779314739770,58.6,77397.74,0.0,0.99255,1e-05,1.29602]
[1779314744804,58.6,77394.66,0.0,0.99253,1e-05,1.29861]
[1779314747826,58.6,77391.76,0.0,0.99251,1e-05,1.30105]
[1779314752860,58.6,77390.1,0.0,0.9925,1e-05,1.30244]
[1779314757897,58.6,77389.31,0.0,0.9925,1e-05,1.30311]
[1779314763943,58.6,77388.44,0.0,0.99249,1e-05,1.30384]
[1779314768978,58.6,77385.86,0.0,0.99248,1e-05,1.30602]
[1779314774013,58.6,77387.83,0.0,0.99249,1e-05,1.30436]
[1779314779047,58.6,77386.49,0.0,0.99248,1e-05,1.30549]
[1779314784084,58.6,77385.02,0.0,0.99247,1e-05,1.30673]
[1779314790125,58.6,77383.57,0.0,0.99247,1e-05,1.30795]
[1779314795160,58.6,77384.09,0.0,0.99248,1e-05,1.30624]
[1779314800194,58.6,77384.0,0.0,0.99248,1e-05,1.30631]
[1779314805229,58.6,77384.42,0.0,0.99248,1e-05,1.30596]
[1779314808251,58.6,77376.07,0.0,0.99243,1e-05,1.31303]
[1779314809258,58.6,77372.01,0.0,0.99241,1e-05,1.31647]
[1779314811277,58.6,77369.75,0.0,0.9924,1e-05,1.3184]
[1779314817314,58.6,77371.45,0.0,0.99241,1e-05,1.31695]
[1779314822350,58.6,77373.95,0.0,0.99242,1e-05,1.31483]
[1779314832419,58.6,77374.88,0.0,0.99242,1e-05,1.31404]
[1779314835440,58.6,77372.12,0.0,0.99241,1e-05,1.31638]
[1779314840475,58.6,77371.75,0.0,0.99241,1e-05,1.3167]
[1779314844504,58.6,77377.99,0.0,0.99244,1e-05,1.3114]
[1779314849538,58.6,77379.34,0.0,0.99245,1e-05,1.31025]
[1779314854585,58.6,77373.35,0.0,0.99242,1e-05,1.31405]
[1779314855592,58.6,77365.4,0.0,0.99238,1e-05,1.32082]
[1779314860628,58.6,77354.76,0.0,0.99232,1e-05,1.32992]
[1779314861638,58.6,77348.54,0.0,0.99228,1e-05,1.33526]
[1779314866671,58.6,77345.55,0.0,0.99226,1e-05,1.33784]
[1779314871706,58.6,77339.96,0.0,0.99223,1e-05,1.34266]
[1779314876740,58.6,77339.81,0.0,0.99223,1e-05,1.34279]
[1779314879766,58.6,77332.81,0.0,0.99219,1e-05,1.34886]
[1779314882787,58.6,77326.85,0.0,0.99216,1e-05,1.35404]
[1779314887824,58.6,77327.14,0.0,0.99216,1e-05,1.35378]
[1779314892857,58.6,77320.64,0.0,0.99212,1e-05,1.35945]
[1779314897892,58.6,77315.92,0.0,0.99209,1e-05,1.36358]
[1779314900915,58.6,77324.47,0.0,0.99214,1e-05,1.35611]
[1779314901929,58.6,77325.62,0.0,0.99215,1e-05,1.35511]
[1779314903937,58.6,77334.12,0.0,0.9922,1e-05,1.34772]
[1779314904943,58.6,77343.08,0.0,0.99225,1e-05,1.33997]
[1779314905951,58.6,77347.67,0.0,0.99228,1e-05,1.33601]
[1779314906957,58.6,77349.78,0.0,0.99229,1e-05,1.33419]
[1779314910985,58.6,77338.87,0.0,0.99223,1e-05,1.3436]
[1779314911992,58.6,77334.8,0.0,0.99221,1e-05,1.34582]
[1779314915013,58.6,77328.55,0.0,0.99217,1e-05,1.35125]
[1779314916022,58.6,77326.0,0.0,0.99216,1e-05,1.35347]
[1779314920052,58.6,77322.58,0.0,0.99214,1e-05,1.35645]
[1779314922974,58.6,77316.67,0.0,0.9921,1e-05,1.36161]
[1779314925088,58.6,77310.67,0.0,0.99207,1e-05,1.36687]
[1779314926094,58.6,77306.58,0.0,0.99204,1e-05,1.37046]
[1779314929116,58.6,77303.8,0.0,0.99203,1e-05,1.37291]
[1779314930123,58.6,77310.33,0.0,0.99207,1e-05,1.36717]
[1779314931129,58.6,77316.08,0.0,0.9921,1e-05,1.36213]
[1779314932137,58.6,77318.49,0.0,0.99211,1e-05,1.36002]
[1779314937172,58.6,77317.5,0.0,0.99211,1e-05,1.36088]
[1779314942207,58.6,77312.95,0.0,0.99208,1e-05,1.36487]
[1779314947243,58.6,77316.3,0.0,0.9921,1e-05,1.36193]
[1779314950262,58.6,77310.42,0.0,0.99207,1e-05,1.36709]
[1779314951269,58.6,77308.06,0.0,0.99205,1e-05,1.36916]
[1779314955298,58.6,77302.96,0.0,0.99202,1e-05,1.37365]
[1779314960333,58.6,77309.95,0.0,0.99206,1e-05,1.3675]
[1779314962347,58.6,77314.72,0.0,0.99209,1e-05,1.36332]
[1779314967388,58.6,77315.0,0.0,0.99209,1e-05,1.36307]
[1779314969395,58.6,77309.91,0.0,0.99206,1e-05,1.36754]
[1779314971409,58.6,77304.55,0.0,0.99204,1e-05,1.37093]
[1779314974431,58.6,77300.26,0.0,0.99201,1e-05,1.37471]
[1779314978459,58.6,77295.98,0.0,0.99199,1e-05,1.37849]
[1779314983496,58.6,77293.39,0.0,0.99197,1e-05,1.38078]
[1779314984515,58.6,77286.21,0.0,0.99193,1e-05,1.38715]
[1779314985522,58.6,77281.45,0.0,0.9919,1e-05,1.39139]
[1779314987533,58.6,77270.41,0.0,0.99183,1e-05,1.40125]
[1779314992569,58.6,77277.53,0.0,0.99188,1e-05,1.39488]
[1779314997602,58.6,77279.22,0.0,0.99189,1e-05,1.39337]
[1779315002668,58.6,77273.75,0.0,0.99185,1e-05,1.39826]
[1779315003665,58.6,77263.09,0.0,0.99179,1e-05,1.40783]
[1779315004674,58.6,77255.56,0.0,0.99174,1e-05,1.41462]
[1779315006691,58.6,77248.11,0.0,0.9917,1e-05,1.42137]
[1779315007699,58.6,77242.76,0.0,0.99166,1e-05,1.42623]
[1779315009712,58.6,77251.88,0.0,0.99172,1e-05,1.41795]
[1779315010723,58.6,77262.03,0.0,0.99178,1e-05,1.40878]
[1779315011738,58.6,77270.64,0.0,0.99184,1e-05,1.40105]
[1779315016771,58.6,77268.8,0.0,0.99182,1e-05,1.4027]
[1779315019787,58.6,77275.49,0.0,0.99186,1e-05,1.39671]
[1779315024842,58.6,77285.91,0.0,0.99193,1e-05,1.38742]
[1779315025829,58.6,77291.36,0.0,0.99196,1e-05,1.38258]
[1779315028855,58.6,77297.1,0.0,0.99199,1e-05,1.3775]
[1779315029859,58.6,77305.96,0.0,0.99205,1e-05,1.36969]
[1779315030866,58.6,77306.89,0.0,0.99205,1e-05,1.36887]
[1779315032880,58.6,77298.7,0.0,0.99201,1e-05,1.37476]
[1779315033889,58.6,77299.21,0.0,0.99201,1e-05,1.37431]
[1779315038922,58.6,77303.05,0.0,0.99204,1e-05,1.37092]
[1779315041943,58.6,77295.66,0.0,0.99199,1e-05,1.37744]
[1779315042950,58.6,77294.14,0.0,0.99198,1e-05,1.37879]
[1779315047984,58.6,77301.62,0.0,0.99203,1e-05,1.37218]
[1779315049999,58.6,77305.25,0.0,0.99205,1e-05,1.36899]
[1779315052022,58.6,77313.66,0.0,0.9921,1e-05,1.36161]
[1779315056043,58.6,77314.28,0.0,0.9921,1e-05,1.36107]
[1779315058057,58.6,77300.25,0.0,0.99202,1e-05,1.37339]
[1779315059063,58.6,77298.84,0.0,0.99201,1e-05,1.37463]
[1779315060070,58.6,77291.68,0.0,0.99197,1e-05,1.38096]
[1779315062086,58.6,77289.29,0.0,0.99196,1e-05,1.38308]
[1779315067127,58.6,77292.25,0.0,0.99197,1e-05,1.38046]
[1779315069133,58.6,77298.92,0.0,0.99201,1e-05,1.37456]
[1779315070141,58.6,77300.23,0.0,0.99202,1e-05,1.37341]
[1779315075175,58.6,77302.69,0.0,0.99204,1e-05,1.37124]
[1779315078196,58.6,77309.8,0.0,0.99208,1e-05,1.36499]
[1779315079207,58.6,77309.75,0.0,0.99208,1e-05,1.36504]
[1779315084240,58.6,77310.67,0.0,0.99208,1e-05,1.36423]
[1779315089273,58.6,77310.18,0.0,0.99208,1e-05,1.36466]
[1779315093302,58.6,77319.3,0.0,0.99214,1e-05,1.35537]
[1779315094309,58.6,77320.45,0.0,0.99215,1e-05,1.35437]
[1779315096324,58.6,77327.86,0.0,0.99219,1e-05,1.34792]
[1779315097331,58.6,77329.92,0.0,0.9922,1e-05,1.34613]
[1779315100353,58.6,77334.49,0.0,0.99223,1e-05,1.34218]
[1779315105389,58.6,77331.43,0.0,0.99221,1e-05,1.34483]
[1779315110423,58.6,77330.3,0.0,0.9922,1e-05,1.34581]
[1779315116466,58.6,77330.42,0.0,0.99221,1e-05,1.3457]
[1779315120494,58.6,77324.76,0.0,0.99217,1e-05,1.35061]
[1779315123515,58.6,77308.51,0.0,0.99208,1e-05,1.3648]
[1779315124522,58.6,77304.81,0.0,0.99206,1e-05,1.36805]
[1779315128549,58.6,77303.37,0.0,0.99205,1e-05,1.36932]
[1779315130565,58.6,77312.59,0.0,0.9921,1e-05,1.36123]
[1779315131571,58.6,77318.75,0.0,0.99214,1e-05,1.35585]
[1779315132578,58.6,77316.64,0.0,0.99213,1e-05,1.35769]
[1779315137613,58.6,77315.68,0.0,0.99212,1e-05,1.35853]
[1779315142647,58.6,77318.38,0.0,0.99214,1e-05,1.35617]
[1779315144661,58.6,77324.13,0.0,0.99217,1e-05,1.35116]
[1779315146675,58.6,77328.73,0.0,0.9922,1e-05,1.34717]
[1779315149697,58.6,77332.47,0.0,0.99222,1e-05,1.34393]
[1779315154732,58.6,77331.24,0.0,0.99222,1e-05,1.34368]
[1779315161783,58.6,77330.03,0.0,0.99221,1e-05,1.34473]
[1779315165809,58.6,77322.49,0.0,0.99217,1e-05,1.35128]
[1779315166816,58.6,77320.49,0.0,0.99215,1e-05,1.35302]
[1779315171850,58.6,77317.67,0.0,0.99214,1e-05,1.35548]
[1779315176889,58.6,77318.77,0.0,0.99214,1e-05,1.35452]
[1779315181922,58.6,77318.76,0.0,0.99214,1e-05,1.35453]
[1779315184944,58.6,77311.85,0.0,0.9921,1e-05,1.36056]
[1779315185950,58.6,77308.34,0.0,0.99208,1e-05,1.36363]
[1779315188972,58.6,77302.84,0.0,0.99205,1e-05,1.36846]
[1779315194007,58.6,77304.64,0.0,0.99206,1e-05,1.36688]
[1779315199042,58.6,77306.68,0.0,0.99207,1e-05,1.36509]
[1779315204079,58.6,77306.12,0.0,0.99207,1e-05,1.36558]
[1779315209114,58.6,77303.45,0.0,0.99205,1e-05,1.36793]
[1779315211134,58.6,77298.01,0.0,0.99203,1e-05,1.37139]
[1779315213145,58.6,77292.82,0.0,0.992,1e-05,1.37597]
[1779315215162,58.6,77286.21,0.0,0.99196,1e-05,1.38182]
[1779315220194,58.6,77289.16,0.0,0.99198,1e-05,1.37921]
[1779315225230,58.6,77291.6,0.0,0.99199,1e-05,1.37705]
[1779315229257,58.6,77300.07,0.0,0.99204,1e-05,1.36958]
[1779315230265,58.6,77305.78,0.0,0.99208,1e-05,1.36456]
[1779315231271,58.6,77307.05,0.0,0.99208,1e-05,1.36345]
[1779315236308,58.6,77306.68,0.0,0.99208,1e-05,1.36377]
[1779315241341,58.6,77307.12,0.0,0.99208,1e-05,1.36339]
[1779315243356,58.6,77313.87,0.0,0.99212,1e-05,1.35748]
[1779315248296,58.6,77305.56,0.0,0.99207,1e-05,1.36475]
[1779315256448,58.6,77305.32,0.0,0.99207,1e-05,1.36496]
[1779315261483,58.6,77306.06,0.0,0.99208,1e-05,1.36431]
[1779315266519,58.6,77304.31,0.0,0.99207,1e-05,1.36585]
[1779315271554,58.6,77305.81,0.0,0.99208,1e-05,1.36321]
[1779315272561,58.6,77311.18,0.0,0.99212,1e-05,1.35851]
[1779315273567,58.6,77312.0,0.0,0.99212,1e-05,1.3578]
[1779315281625,58.6,77311.86,0.0,0.99212,1e-05,1.35792]
[1779315286659,58.6,77309.51,0.0,0.99211,1e-05,1.35997]
[1779315291694,58.6,77307.87,0.0,0.9921,1e-05,1.36141]
[1779315297737,58.6,77311.98,0.0,0.99212,1e-05,1.35781]
[1779315302771,58.6,77308.49,0.0,0.9921,1e-05,1.36087]
[1779315308813,58.6,77308.97,0.0,0.9921,1e-05,1.36045]
[1779315315865,58.6,77307.86,0.0,0.9921,1e-05,1.36142]
[1779315323920,58.6,77305.73,0.0,0.99208,1e-05,1.36328]
[1779315328955,58.6,77307.64,0.0,0.99209,1e-05,1.36161]
[1779315330969,58.6,77313.33,0.0,0.99213,1e-05,1.35664]
[1779315332982,58.6,77318.5,0.0,0.99217,1e-05,1.35082]
[1779315338018,58.6,77318.39,0.0,0.99216,1e-05,1.35091]
[1779315343059,58.6,77313.37,0.0,0.99214,1e-05,1.35529]
[1779315348088,58.6,77313.69,0.0,0.99214,1e-05,1.35501]
[1779315353123,58.6,77314.03,0.0,0.99214,1e-05,1.35471]
[1779315358158,58.6,77314.03,0.0,0.99214,1e-05,1.35471]
[1779315363194,58.6,77316.25,0.0,0.99215,1e-05,1.35278]
[1779315368229,58.6,77313.34,0.0,0.99214,1e-05,1.35531]
[1779315373263,58.6,77313.1,0.0,0.99213,1e-05,1.35552]
[1779315375277,58.6,77307.7,0.0,0.9921,1e-05,1.36024]
[1779315380312,58.6,77308.2,0.0,0.9921,1e-05,1.3598]
[1779315383335,58.6,77317.28,0.0,0.99216,1e-05,1.35188]
[1779315385349,58.6,77319.7,0.0,0.99217,1e-05,1.34977]
[1779315391390,58.6,77318.94,0.0,0.99218,1e-05,1.34912]
[1779315396425,58.6,77318.83,0.0,0.99217,1e-05,1.34922]
[1779315398453,58.6,77307.44,0.0,0.99211,1e-05,1.35915]
[1779315399463,58.6,77291.15,0.0,0.99201,1e-05,1.37346]
[1779315400472,58.6,77286.74,0.0,0.99199,1e-05,1.37736]
[1779315401481,58.6,77283.83,0.0,0.99197,1e-05,1.37993]
[1779315404505,58.6,77281.02,0.0,0.99195,1e-05,1.38242]
[1779315405507,58.6,77273.85,0.0,0.99191,1e-05,1.3888]
[1779315406515,58.6,77271.77,0.0,0.9919,1e-05,1.39065]
[1779315407520,58.6,77278.53,0.0,0.99194,1e-05,1.38464]
[1779315408526,58.6,77284.68,0.0,0.99197,1e-05,1.37918]
[1779315409534,58.6,77285.78,0.0,0.99198,1e-05,1.37821]
[1779315413564,58.6,77293.12,0.0,0.99202,1e-05,1.37172]
[1779315415579,58.6,77297.1,0.0,0.99205,1e-05,1.36822]
[1779315420612,58.6,77296.77,0.0,0.99204,1e-05,1.36851]
[1779315425647,58.6,77298.14,0.0,0.99205,1e-05,1.36731]
[1779315430681,58.6,77299.7,0.0,0.99206,1e-05,1.36593]
[1779315435717,58.6,77299.13,0.0,0.99206,1e-05,1.36644]
[1779315436724,58.6,77292.21,0.0,0.99202,1e-05,1.37253]
[1779315437730,58.6,77291.28,0.0,0.99201,1e-05,1.37335]
[1779315442766,58.6,77281.47,0.0,0.99195,1e-05,1.38203]
[1779315443773,58.6,77278.25,0.0,0.99193,1e-05,1.38488]
[1779315446794,58.6,77270.91,0.0,0.99189,1e-05,1.39142]
[1779315448807,58.6,77266.54,0.0,0.99186,1e-05,1.39532]
[1779315450821,58.6,77261.03,0.0,0.99183,1e-05,1.40026]
[1779315455857,58.6,77262.2,0.0,0.99184,1e-05,1.39786]
[1779315460892,58.6,77262.6,0.0,0.99185,1e-05,1.39751]
[1779315465926,58.6,77260.58,0.0,0.99184,1e-05,1.39932]
[1779315470962,58.6,77259.52,0.0,0.99183,1e-05,1.40027]
[1779315472976,58.6,77270.48,0.0,0.99189,1e-05,1.39046]
[1779315473983,58.6,77270.32,0.0,0.99189,1e-05,1.39061]
[1779315479021,58.6,77270.95,0.0,0.9919,1e-05,1.39004]
[1779315484058,58.6,77269.51,0.0,0.99189,1e-05,1.39133]
[1779315489094,58.6,77269.22,0.0,0.99189,1e-05,1.39159]
[1779315494129,58.6,77269.45,0.0,0.99189,1e-05,1.39138]
[1779315498157,58.6,77261.52,0.0,0.99184,1e-05,1.39847]
[1779315499164,58.6,77253.47,0.0,0.99179,1e-05,1.4057]
[1779315500171,58.6,77250.39,0.0,0.99177,1e-05,1.40847]
[1779315505206,58.6,77253.69,0.0,0.99179,1e-05,1.4055]
[1779315510241,58.6,77249.29,0.0,0.99177,1e-05,1.40947]
[1779315512257,58.6,77231.43,0.0,0.99166,1e-05,1.42429]
[1779315513262,58.6,77228.03,0.0,0.99164,1e-05,1.42739]
[1779315518297,58.6,77231.78,0.0,0.99167,1e-05,1.42397]
[1779315523331,58.6,77237.9,0.0,0.9917,1e-05,1.41841]
[1779315529375,58.6,77239.21,0.0,0.99171,1e-05,1.41723]
[1779315532396,58.6,77232.4,0.0,0.99167,1e-05,1.42341]
[1779315534410,58.6,77230.99,0.0,0.99166,1e-05,1.42469]
[1779315539447,58.6,77228.46,0.0,0.99165,1e-05,1.427]
[1779315540453,58.6,77220.73,0.0,0.9916,1e-05,1.43406]
[1779315541460,58.6,77218.38,0.0,0.99158,1e-05,1.43621]
[1779315545488,58.6,77224.48,0.0,0.99162,1e-05,1.43063]
[1779315549516,58.6,77227.79,0.0,0.99164,1e-05,1.42761]
[1779315552537,58.6,77221.63,0.0,0.9916,1e-05,1.43323]
[1779315555557,58.6,77217.82,0.0,0.99158,1e-05,1.43672]
[1779315560594,58.6,77219.06,0.0,0.99159,1e-05,1.43558]
[1779315562608,58.6,77210.41,0.0,0.99153,1e-05,1.44353]
[1779315564622,58.6,77205.72,0.0,0.9915,1e-05,1.44785]
[1779315566637,58.6,77199.63,0.0,0.99147,1e-05,1.45348]
[1779315568650,58.6,77197.33,0.0,0.99145,1e-05,1.45561]
[1779315572682,58.6,77189.41,0.0,0.99141,1e-05,1.46157]
[1779315577717,58.6,77188.06,0.0,0.9914,1e-05,1.46283]
[1779315581746,58.6,77182.98,0.0,0.99137,1e-05,1.46756]
[1779315586780,58.6,77186.54,0.0,0.99139,1e-05,1.46424]
[1779315591816,58.6,77183.86,0.0,0.99137,1e-05,1.46674]
[1779315597858,58.6,77178.36,0.0,0.99134,1e-05,1.47188]
[1779315601887,58.6,77171.93,0.0,0.9913,1e-05,1.47791]
[1779315604908,58.6,77165.96,0.0,0.99126,1e-05,1.48352]
[1779315606922,58.6,77161.54,0.0,0.99123,1e-05,1.48769]
[1779315611956,58.6,77164.5,0.0,0.99125,1e-05,1.48489]
[1779315616991,58.6,77164.94,0.0,0.99125,1e-05,1.48448]
[1779315621021,58.6,77170.58,0.0,0.99129,1e-05,1.47917]
[1779315623036,58.6,77176.11,0.0,0.99132,1e-05,1.47399]
[1779315625055,58.6,77186.78,0.0,0.99139,1e-05,1.46402]
[1779315627063,58.6,77180.12,0.0,0.99135,1e-05,1.47023]
[1779315630084,58.6,77177.03,0.0,0.99133,1e-05,1.47313]
[1779315635120,58.6,77177.14,0.0,0.99134,1e-05,1.47163]
[1779315640155,58.6,77181.37,0.0,0.99136,1e-05,1.46768]
[1779315645192,58.6,77182.13,0.0,0.99137,1e-05,1.46697]
[1779315649217,58.6,77176.09,0.0,0.99133,1e-05,1.47261]
[1779315652239,58.6,77170.56,0.0,0.9913,1e-05,1.47779]
[1779315657273,58.6,77171.03,0.0,0.9913,1e-05,1.47735]
[1779315662310,58.6,77171.19,0.0,0.9913,1e-05,1.4772]
[1779315667346,58.6,77170.71,0.0,0.9913,1e-05,1.47765]
[1779315670365,58.6,77178.66,0.0,0.99135,1e-05,1.47021]
[1779315671372,58.6,77180.57,0.0,0.99136,1e-05,1.46842]
[1779315674393,58.6,77173.47,0.0,0.99131,1e-05,1.47507]
[1779315676411,58.6,77170.86,0.0,0.9913,1e-05,1.47751]
[1779315681442,58.6,77169.7,0.0,0.99129,1e-05,1.4786]
[1779315686477,58.6,77168.55,0.0,0.99128,1e-05,1.47968]
[1779315690504,58.6,77173.92,0.0,0.99132,1e-05,1.47464]
[1779315692519,58.6,77179.36,0.0,0.99136,1e-05,1.46816]
[1779315694532,58.6,77180.46,0.0,0.99137,1e-05,1.46713]
[1779315696552,58.6,77195.5,0.0,0.99146,1e-05,1.45315]
[1779315697559,58.6,77205.31,0.0,0.99152,1e-05,1.4441]
[1779315698566,58.6,77211.36,0.0,0.99156,1e-05,1.43853]
[1779315699573,58.6,77213.22,0.0,0.99157,1e-05,1.43683]
[1779315701587,58.6,77220.9,0.0,0.99162,1e-05,1.4298]
[1779315702593,58.6,77222.38,0.0,0.99163,1e-05,1.42845]
[1779315707628,58.6,77222.04,0.0,0.99163,1e-05,1.42876]
[1779315712667,58.6,77230.83,0.0,0.99168,1e-05,1.42075]
[1779315714678,58.6,77235.67,0.0,0.99171,1e-05,1.41636]
[1779315719725,58.6,77237.31,0.0,0.99172,1e-05,1.41488]
[1779315722741,58.6,77243.28,0.0,0.99176,1e-05,1.40948]
[1779315727774,58.6,77240.73,0.0,0.99174,1e-05,1.41178]
[1779315732813,58.6,77238.69,0.0,0.99173,1e-05,1.41363]
[1779315737849,58.6,77236.05,0.0,0.99172,1e-05,1.41602]
[1779315742883,58.6,77233.99,0.0,0.9917,1e-05,1.41789]
[1779315747919,58.6,77230.54,0.0,0.99168,1e-05,1.42102]
[1779315750940,58.6,77235.99,0.0,0.99172,1e-05,1.41607]
[1779315751951,58.6,77234.37,0.0,0.99171,1e-05,1.41618]
[1779315756981,58.6,77231.3,0.0,0.99169,1e-05,1.41897]
[1779315762020,58.6,77227.45,0.0,0.99167,1e-05,1.42246]
[1779315763026,58.6,77221.53,0.0,0.99163,1e-05,1.42786]
[1779315764033,58.6,77221.68,0.0,0.99163,1e-05,1.42772]
[1779315769068,58.6,77221.25,0.0,0.99163,1e-05,1.42811]
[1779315774105,58.6,77223.56,0.0,0.99165,1e-05,1.42601]
[1779315779144,58.6,77220.71,0.0,0.99163,1e-05,1.42861]
[1779315784195,58.6,77220.31,0.0,0.99163,1e-05,1.42897]
[1779315789230,58.6,77225.16,0.0,0.99166,1e-05,1.42455]
[1779315794266,58.6,77224.05,0.0,0.99165,1e-05,1.42556]
[1779315799300,58.6,77223.7,0.0,0.99165,1e-05,1.42588]
[1779315804335,58.6,77224.51,0.0,0.99165,1e-05,1.42514]
[1779315806349,58.6,77233.49,0.0,0.99171,1e-05,1.41698]
[1779315807355,58.6,77237.51,0.0,0.99173,1e-05,1.41334]
[1779315811384,58.6,77241.86,0.0,0.99177,1e-05,1.40806]
[1779315816423,58.6,77237.0,0.0,0.99174,1e-05,1.41245]
[1779315820447,58.6,77234.44,0.0,0.99172,1e-05,1.41476]
[1779315825482,58.6,77235.92,0.0,0.99173,1e-05,1.41342]
[1779315828502,58.6,77240.0,0.0,0.99176,1e-05,1.40974]
[1779315833540,58.6,77236.86,0.0,0.99174,1e-05,1.41257]
[1779315838574,58.6,77236.73,0.0,0.99174,1e-05,1.41269]
[1779315843613,58.6,77237.84,0.0,0.99174,1e-05,1.41169]
[1779315848648,58.6,77236.55,0.0,0.99173,1e-05,1.41285]
[1779315853682,58.6,77248.1,0.0,0.9918,1e-05,1.40244]
[1779315854691,58.6,77250.72,0.0,0.99182,1e-05,1.40009]
[1779315858717,58.6,77251.77,0.0,0.99183,1e-05,1.39914]
[1779315859726,58.6,77257.09,0.0,0.99186,1e-05,1.39438]
[1779315860733,58.6,77258.16,0.0,0.99187,1e-05,1.39342]
[1779315861739,58.6,77263.66,0.0,0.9919,1e-05,1.38851]
[1779315863753,58.6,77272.15,0.0,0.99195,1e-05,1.38096]
[1779315864760,58.6,77276.66,0.0,0.99198,1e-05,1.37696]
[1779315869794,58.6,77277.86,0.0,0.99198,1e-05,1.3759]
[1779315872816,58.6,77284.25,0.0,0.99203,1e-05,1.36893]
[1779315875836,58.6,77288.17,0.0,0.99205,1e-05,1.36548]
[1779315879865,58.6,77293.02,0.0,0.99208,1e-05,1.36123]
[1779315884900,58.6,77297.5,0.0,0.99211,1e-05,1.3573]
[1779315888928,58.6,77303.87,0.0,0.99215,1e-05,1.35174]
[1779315893963,58.6,77306.69,0.0,0.99216,1e-05,1.34928]
[1779315898998,58.6,77302.98,0.0,0.99214,1e-05,1.35252]
[1779315903030,58.6,77293.49,0.0,0.99208,1e-05,1.36081]
[1779315904038,58.6,77292.45,0.0,0.99208,1e-05,1.36173]
[1779315909073,58.6,77295.06,0.0,0.99209,1e-05,1.35944]
[1779315913100,58.6,77302.95,0.0,0.99214,1e-05,1.35254]
[1779315915114,58.6,77309.18,0.0,0.99218,1e-05,1.34712]
[1779315917129,58.6,77312.76,0.0,0.9922,1e-05,1.34401]
[1779315920149,58.6,77307.72,0.0,0.99217,1e-05,1.34839]
[1779315925185,58.6,77305.81,0.0,0.99216,1e-05,1.35005]
[1779315931227,58.6,77305.37,0.0,0.99216,1e-05,1.34912]
[1779315936263,58.6,77300.48,0.0,0.99213,1e-05,1.35338]
[1779315938150,58.6,77309.12,0.0,0.99218,1e-05,1.34586]
[1779315939284,58.6,77308.65,0.0,0.99218,1e-05,1.34627]
[1779315944319,58.6,77308.34,0.0,0.99218,1e-05,1.34654]
[1779315949354,58.6,77305.31,0.0,0.99216,1e-05,1.34917]
[1779315954389,58.6,77305.18,0.0,0.99216,1e-05,1.34929]
[1779315960442,58.6,77304.58,0.0,0.99216,1e-05,1.34981]
[1779315965468,58.6,77306.25,0.0,0.99217,1e-05,1.34835]
[1779315972519,58.6,77306.32,0.0,0.99217,1e-05,1.34829]
[1779315977553,58.6,77310.4,0.0,0.99219,1e-05,1.34475]
[1779315979566,58.6,77317.12,0.0,0.99223,1e-05,1.33893]
[1779315980574,58.6,77318.92,0.0,0.99224,1e-05,1.33737]
[1779315984608,58.6,77340.32,0.0,0.99236,1e-05,1.31899]
[1779315985612,58.6,77346.6,0.0,0.9924,1e-05,1.31364]
[1779315986620,58.6,77342.49,0.0,0.99238,1e-05,1.31714]
[1779315988636,58.6,77340.71,0.0,0.99237,1e-05,1.31866]
[1779315993679,58.6,77340.64,0.0,0.99237,1e-05,1.31743]
[1779315996693,58.6,77346.92,0.0,0.99241,1e-05,1.31208]
[1779316001728,58.6,77347.43,0.0,0.99241,1e-05,1.31164]
[1779316006762,58.6,77348.26,0.0,0.99242,1e-05,1.31094]
[1779316011800,58.6,77348.46,0.0,0.99242,1e-05,1.31077]
[1779316016838,58.6,77347.14,0.0,0.99241,1e-05,1.31189]
[1779316021871,58.6,77346.73,0.0,0.99241,1e-05,1.31224]
[1779316026906,58.6,77345.8,0.0,0.9924,1e-05,1.31303]
[1779316031940,58.6,77342.98,0.0,0.99239,1e-05,1.31543]
[1779316036975,58.6,77342.14,0.0,0.99238,1e-05,1.31615]
[1779316042010,58.6,77340.57,0.0,0.99237,1e-05,1.31749]
[1779316047044,58.6,77337.86,0.0,0.99236,1e-05,1.3198]
[1779316053087,58.6,77333.78,0.0,0.99234,1e-05,1.32199]
[1779316058122,58.6,77333.28,0.0,0.99234,1e-05,1.32242]
[1779316063157,58.6,77333.14,0.0,0.99234,1e-05,1.32254]
[1779316066183,58.6,77340.72,0.0,0.99238,1e-05,1.31607]
[1779316067189,58.6,77347.14,0.0,0.99242,1e-05,1.3106]
[1779316072224,58.6,77349.52,0.0,0.99243,1e-05,1.30858]
[1779316077260,58.6,77348.26,0.0,0.99242,1e-05,1.30965]
[1779316082293,58.6,77349.78,0.0,0.99243,1e-05,1.30836]
[1779316089219,58.6,77345.58,0.0,0.99241,1e-05,1.31193]
[1779316093374,58.6,77354.36,0.0,0.99246,1e-05,1.30448]
[1779316094382,58.6,77362.3,0.0,0.9925,1e-05,1.29778]
[1779316095388,58.6,77363.08,0.0,0.99251,1e-05,1.29712]
[1779316100423,58.6,77362.32,0.0,0.9925,1e-05,1.29776]
[1779316108480,58.6,77362.48,0.0,0.9925,1e-05,1.29762]
[1779316113516,58.6,77362.69,0.0,0.99251,1e-05,1.29617]
[1779316119557,58.6,77362.45,0.0,0.99251,1e-05,1.29637]
[1779316128620,58.6,77363.14,0.0,0.99252,1e-05,1.29579]
[1779316130635,58.6,77379.74,0.0,0.99261,1e-05,1.28188]
[1779316131640,58.6,77384.38,0.0,0.99263,1e-05,1.27802]
[1779316136676,58.6,77384.89,0.0,0.99264,1e-05,1.2776]
[1779316140705,58.6,77379.22,0.0,0.99261,1e-05,1.28232]
[1779316141712,58.6,77377.23,0.0,0.99259,1e-05,1.28398]
[1779316146747,58.6,77375.16,0.0,0.99258,1e-05,1.28571]
[1779316149767,58.6,77367.96,0.0,0.99254,1e-05,1.29174]
[1779316156816,58.6,77369.0,0.0,0.99255,1e-05,1.29087]
[1779316163866,58.6,77370.2,0.0,0.99256,1e-05,1.28986]
[1779316168901,58.6,77373.57,0.0,0.99257,1e-05,1.28704]
[1779316175950,58.6,77373.97,0.0,0.99258,1e-05,1.28543]
[1779316176957,58.6,77380.67,0.0,0.99262,1e-05,1.27984]
[1779316177963,58.6,77381.43,0.0,0.99263,1e-05,1.27921]
[1779316181991,58.6,77375.36,0.0,0.99259,1e-05,1.28427]
[1779316183000,58.6,77377.15,0.0,0.9926,1e-05,1.28278]
[1779316184010,58.6,77382.41,0.0,0.99263,1e-05,1.27839]
[1779316186019,58.6,77381.81,0.0,0.99263,1e-05,1.27889]
[1779316191054,58.6,77381.0,0.0,0.99262,1e-05,1.27957]
[1779316197097,58.6,77380.7,0.0,0.99262,1e-05,1.27982]
[1779316202133,58.6,77381.46,0.0,0.99263,1e-05,1.27918]
[1779316204151,58.6,77386.47,0.0,0.99265,1e-05,1.27502]
[1779316205200,58.6,77412.18,0.0,0.99279,1e-05,1.25382]
[1779316206184,58.6,77427.18,0.0,0.99288,1e-05,1.2416]
[1779316211215,58.6,77431.34,0.0,0.9929,1e-05,1.23822]
[1779316216251,58.6,77430.25,0.0,0.99289,1e-05,1.23911]
[1779316221286,58.6,77422.09,0.0,0.99285,1e-05,1.24573]
[1779316223300,58.6,77414.03,0.0,0.9928,1e-05,1.25231]
[1779316228335,58.6,77417.22,0.0,0.99282,1e-05,1.2497]
[1779316232362,58.6,77411.48,0.0,0.9928,1e-05,1.25315]
[1779316237397,58.6,77413.44,0.0,0.99281,1e-05,1.25155]
[1779316242436,58.6,77412.04,0.0,0.9928,1e-05,1.25269]
[1779316247467,58.6,77412.83,0.0,0.9928,1e-05,1.25204]
[1779316252503,58.6,77415.09,0.0,0.99282,1e-05,1.2502]
[1779316253510,58.6,77420.86,0.0,0.99285,1e-05,1.24549]
[1779316254517,58.6,77423.43,0.0,0.99286,1e-05,1.2434]
[1779316259552,58.6,77424.9,0.0,0.99287,1e-05,1.24221]
[1779316264588,58.6,77425.48,0.0,0.99287,1e-05,1.24174]
[1779316271636,58.6,77425.29,0.0,0.99287,1e-05,1.24189]
[1779316276671,58.6,77426.79,0.0,0.99288,1e-05,1.24067]
[1779316277677,58.6,77433.96,0.0,0.99292,1e-05,1.23487]
[1779316278684,58.6,77436.62,0.0,0.99293,1e-05,1.23272]
[1779316283720,58.6,77437.48,0.0,0.99294,1e-05,1.23202]
[1779316286746,58.6,77444.11,0.0,0.99297,1e-05,1.22669]
[1779316287752,58.6,77439.01,0.0,0.99295,1e-05,1.23079]
[1779316288760,58.6,77427.97,0.0,0.99289,1e-05,1.23972]
[1779316289765,58.6,77420.17,0.0,0.99284,1e-05,1.24605]
[1779316290771,58.6,77410.62,0.0,0.99279,1e-05,1.25385]
[1779316291778,58.6,77406.88,0.0,0.99278,1e-05,1.25567]
[1779316293793,58.6,77401.0,0.0,0.99275,1e-05,1.2605]
[1779316298828,58.6,77401.23,0.0,0.99275,1e-05,1.26031]
[1779316303863,58.6,77398.66,0.0,0.99273,1e-05,1.26242]
[1779316306883,58.6,77391.95,0.0,0.9927,1e-05,1.26796]
[1779316309904,58.6,77391.5,0.0,0.9927,1e-05,1.26833]
[1779316310913,58.6,77397.78,0.0,0.99273,1e-05,1.26315]
[1779316311919,58.6,77397.82,0.0,0.99273,1e-05,1.26311]
[1779316319975,58.6,77397.87,0.0,0.99273,1e-05,1.26307]
[1779316321992,58.6,77388.31,0.0,0.99268,1e-05,1.27097]
[1779316322997,58.6,77387.18,0.0,0.99267,1e-05,1.27191]
[1779316328035,58.6,77386.49,0.0,0.99267,1e-05,1.27248]
[1779316332064,58.6,77382.56,0.0,0.99265,1e-05,1.27574]
[1779316337096,58.6,77382.29,0.0,0.99264,1e-05,1.27596]
[1779316339123,58.6,77377.09,0.0,0.99262,1e-05,1.28029]
[1779316344161,58.6,77379.05,0.0,0.99263,1e-05,1.27866]
[1779316349194,58.6,77378.58,0.0,0.99262,1e-05,1.27905]
[1779316354230,58.6,77378.58,0.0,0.99263,1e-05,1.27778]
[1779316359266,58.6,77378.29,0.0,0.99263,1e-05,1.27802]
[1779316364302,58.6,77379.93,0.0,0.99264,1e-05,1.27666]
[1779316369336,58.6,77380.27,0.0,0.99264,1e-05,1.27638]
[1779316374371,58.6,77379.43,0.0,0.99264,1e-05,1.27708]
[1779316379410,58.6,77381.73,0.0,0.99265,1e-05,1.27516]
[1779316384446,58.6,77381.3,0.0,0.99265,1e-05,1.27552]
[1779316388485,58.6,77374.11,0.0,0.99261,1e-05,1.28151]
[1779316393520,58.6,77374.62,0.0,0.99261,1e-05,1.28108]
[1779316398555,58.6,77375.67,0.0,0.99261,1e-05,1.28021]
[1779316403590,58.6,77377.0,0.0,0.99262,1e-05,1.2791]
[1779316405603,58.6,77383.58,0.0,0.99266,1e-05,1.27363]
[1779316410638,58.6,77383.4,0.0,0.99266,1e-05,1.27378]
[1779316413660,58.6,77389.16,0.0,0.9927,1e-05,1.26774]
[1779316415674,58.6,77393.4,0.0,0.99272,1e-05,1.26424]
[1779316420709,58.6,77393.18,0.0,0.99272,1e-05,1.26443]
[1779316423729,58.6,77397.55,0.0,0.99274,1e-05,1.26082]
[1779316428765,58.6,77398.02,0.0,0.99274,1e-05,1.26044]
[1779316430778,58.6,77391.81,0.0,0.99271,1e-05,1.26556]
[1779316432656,58.6,77390.12,0.0,0.9927,1e-05,1.26695]
[1779316437828,58.6,77389.68,0.0,0.9927,1e-05,1.26732]
[1779316442862,58.6,77391.93,0.0,0.99271,1e-05,1.26546]
[1779316447900,58.6,77391.26,0.0,0.99271,1e-05,1.26601]
[1779316452933,58.6,77388.59,0.0,0.99269,1e-05,1.26822]
[1779316457969,58.6,77387.15,0.0,0.99269,1e-05,1.26941]
[1779316463004,58.6,77386.92,0.0,0.99268,1e-05,1.2696]
[1779316471060,58.6,77386.18,0.0,0.99269,1e-05,1.26895]
[1779316476095,58.6,77389.71,0.0,0.99271,1e-05,1.26603]
[1779316481131,58.6,77391.48,0.0,0.99272,1e-05,1.26457]
[1779316486166,58.6,77393.42,0.0,0.99273,1e-05,1.26297]
[1779316491200,58.6,77391.73,0.0,0.99272,1e-05,1.26436]
[1779316496236,58.6,77390.71,0.0,0.99271,1e-05,1.26521]
[1779316502278,58.6,77390.01,0.0,0.99271,1e-05,1.26578]
[1779316508321,58.6,77389.5,0.0,0.99271,1e-05,1.2662]
[1779316509328,58.6,77394.67,0.0,0.99273,1e-05,1.26194]
[1779316511342,58.6,77398.02,0.0,0.99275,1e-05,1.25918]
[1779316517384,58.6,77398.39,0.0,0.99275,1e-05,1.25888]
[1779316520407,58.6,77392.81,0.0,0.99272,1e-05,1.26347]
[1779316523428,58.6,77385.62,0.0,0.99268,1e-05,1.26941]
[1779316524436,58.6,77378.9,0.0,0.99265,1e-05,1.27499]
[1779316525443,58.6,77377.13,0.0,0.99264,1e-05,1.27646]
[1779316530480,58.6,77376.09,0.0,0.99263,1e-05,1.27732]
[1779316535549,58.6,77377.39,0.0,0.99265,1e-05,1.27498]
[1779316540585,58.6,77378.29,0.0,0.99265,1e-05,1.27423]
[1779316541592,58.6,77387.35,0.0,0.9927,1e-05,1.26672]
[1779316542598,58.6,77392.69,0.0,0.99273,1e-05,1.26232]
[1779316544613,58.6,77389.64,0.0,0.99271,1e-05,1.26483]
[1779316545621,58.6,77388.07,0.0,0.9927,1e-05,1.26613]
[1779316552669,58.6,77386.73,0.0,0.9927,1e-05,1.26723]
[1779316557705,58.6,77389.8,0.0,0.99271,1e-05,1.2647]
[1779316562740,58.6,77394.06,0.0,0.99274,1e-05,1.26119]
[1779316565764,58.6,77399.23,0.0,0.99277,1e-05,1.25694]
[1779316567778,58.6,77398.19,0.0,0.99276,1e-05,1.25779]
[1779316572822,58.6,77392.16,0.0,0.99273,1e-05,1.26275]
[1779316574832,58.6,77385.72,0.0,0.99269,1e-05,1.26807]
[1779316579867,58.6,77385.42,0.0,0.99269,1e-05,1.26832]
[1779316584902,58.6,77383.49,0.0,0.99268,1e-05,1.26992]
[1779316589936,58.6,77384.5,0.0,0.99268,1e-05,1.26908]
[1779316593786,58.6,77378.55,0.0,0.99266,1e-05,1.27275]
[1779316598999,58.6,77374.47,0.0,0.99264,1e-05,1.27614]
[1779316602020,58.6,77366.55,0.0,0.99259,1e-05,1.28274]
[1779316607056,58.6,77369.36,0.0,0.99261,1e-05,1.28039]
[1779316613098,58.6,77372.43,0.0,0.99262,1e-05,1.27783]
[1779316618133,58.6,77373.45,0.0,0.99263,1e-05,1.27699]
[1779316623168,58.6,77358.3,0.0,0.99255,1e-05,1.28965]
[1779316624175,58.6,77356.12,0.0,0.99253,1e-05,1.29148]
[1779316627196,58.6,77354.3,0.0,0.99252,1e-05,1.29301]
[1779316630217,58.6,77346.05,0.0,0.99248,1e-05,1.29996]
[1779316631223,58.6,77345.15,0.0,0.99247,1e-05,1.30072]
[1779316636259,58.6,77347.26,0.0,0.99248,1e-05,1.29894]
[1779316641297,58.6,77346.5,0.0,0.99248,1e-05,1.29958]
[1779316646333,58.6,77340.62,0.0,0.99245,1e-05,1.30455]
[1779316648346,58.6,77337.75,0.0,0.99243,1e-05,1.30699]
[1779316653382,58.6,77338.38,0.0,0.99244,1e-05,1.30516]
[1779316658417,58.6,77338.4,0.0,0.99244,1e-05,1.30515]
[1779316660430,58.6,77331.82,0.0,0.9924,1e-05,1.31074]
[1779316661438,58.6,77327.64,0.0,0.99238,1e-05,1.3143]
[1779316666473,58.6,77335.4,0.0,0.99242,1e-05,1.30769]
[1779316668486,58.6,77337.7,0.0,0.99244,1e-05,1.30574]
[1779316673522,58.6,77337.57,0.0,0.99244,1e-05,1.30585]
[1779316679564,58.6,77337.64,0.0,0.99244,1e-05,1.30579]
[1779316682586,58.6,77345.45,0.0,0.99248,1e-05,1.29918]
[1779316686615,58.6,77347.89,0.0,0.99249,1e-05,1.29712]
[1779316690641,58.6,77353.11,0.0,0.99252,1e-05,1.29273]
[1779316691648,58.6,77361.52,0.0,0.99257,1e-05,1.28567]
[1779316692656,58.6,77365.31,0.0,0.99259,1e-05,1.2825]
[1779316697691,58.6,77360.96,0.0,0.99257,1e-05,1.28614]
[1779316702726,58.6,77358.67,0.0,0.99256,1e-05,1.28806]
[1779316707761,58.6,77354.96,0.0,0.99253,1e-05,1.29117]
[1779316712795,58.6,77351.5,0.0,0.99252,1e-05,1.2928]
[1779316718842,58.6,77350.6,0.0,0.99252,1e-05,1.29356]
[1779316724881,58.6,77349.4,0.0,0.99251,1e-05,1.29457]
[1779316729917,58.6,77350.37,0.0,0.99252,1e-05,1.29375]
[1779316734952,58.6,77355.87,0.0,0.99255,1e-05,1.28913]
[1779316739987,58.6,77360.07,0.0,0.99257,1e-05,1.28561]
[1779316745026,58.6,77362.84,0.0,0.99259,1e-05,1.2833]
[1779316752073,58.6,77365.12,0.0,0.9926,1e-05,1.28139]
[1779316757107,58.6,77367.77,0.0,0.99261,1e-05,1.27918]
[1779316761135,58.6,77359.98,0.0,0.99257,1e-05,1.28569]
[1779316764980,58.6,77353.5,0.0,0.99253,1e-05,1.29112]
[1779316767178,58.6,77348.7,0.0,0.99251,1e-05,1.29516]
[1779316772214,58.6,77346.78,0.0,0.9925,1e-05,1.2955]
[1779316777248,58.6,77346.04,0.0,0.9925,1e-05,1.29612]
[1779316783290,58.6,77344.53,0.0,0.99249,1e-05,1.29739]
[1779316788324,58.6,77342.28,0.0,0.99248,1e-05,1.29929]
[1779316793359,58.6,77339.65,0.0,0.99246,1e-05,1.30152]
[1779316798394,58.6,77336.8,0.0,0.99245,1e-05,1.30393]
[1779316803430,58.6,77331.37,0.0,0.99241,1e-05,1.30854]
[1779316809472,58.6,77330.88,0.0,0.99241,1e-05,1.30895]
[1779316815515,58.6,77328.16,0.0,0.9924,1e-05,1.31127]
[1779316822565,58.6,77327.81,0.0,0.99239,1e-05,1.31157]
[1779316824578,58.6,77315.51,0.0,0.99232,1e-05,1.32208]
[1779316825586,58.6,77316.55,0.0,0.99233,1e-05,1.32118]
[1779316830620,58.6,77316.9,0.0,0.99233,1e-05,1.32088]
[1779316835654,58.6,77315.74,0.0,0.99233,1e-05,1.32058]
[1779316841699,58.6,77315.48,0.0,0.99233,1e-05,1.3208]
[1779316846734,58.6,77314.97,0.0,0.99233,1e-05,1.32124]
[1779316852777,58.6,77315.11,0.0,0.99233,1e-05,1.32112]
[1779316857811,58.6,77314.15,0.0,0.99232,1e-05,1.32194]
[1779316862849,58.6,77314.54,0.0,0.99233,1e-05,1.32161]
[1779316863853,58.6,77321.76,0.0,0.99237,1e-05,1.31543]
[1779316864861,58.6,77321.23,0.0,0.99236,1e-05,1.31588]
[1779316869898,58.6,77330.05,0.0,0.99241,1e-05,1.30837]
[1779316871911,58.6,77333.5,0.0,0.99243,1e-05,1.30544]
[1779316873925,58.6,77338.61,0.0,0.99246,1e-05,1.30111]
[1779316878960,58.6,77338.6,0.0,0.99246,1e-05,1.30112]
[1779316882990,58.6,77328.76,0.0,0.99241,1e-05,1.30947]
[1779316885002,58.6,77325.75,0.0,0.99239,1e-05,1.31203]
[1779316890038,58.6,77327.66,0.0,0.9924,1e-05,1.3104]
[1779316895074,58.6,77331.75,0.0,0.99243,1e-05,1.30564]
[1779316896082,58.6,77336.96,0.0,0.99246,1e-05,1.30122]
[1779316898094,58.6,77339.62,0.0,0.99248,1e-05,1.29897]
[1779316904136,58.6,77340.18,0.0,0.99248,1e-05,1.2985]
[1779316909172,58.6,77340.85,0.0,0.99248,1e-05,1.29794]
[1779316913200,58.6,77347.05,0.0,0.99252,1e-05,1.29271]
[1779316917229,58.6,77352.37,0.0,0.99255,1e-05,1.28824]
[1779316922262,58.6,77356.42,0.0,0.99257,1e-05,1.28485]
[1779316927297,58.6,77356.64,0.0,0.99257,1e-05,1.28466]
[1779316929311,58.6,77364.39,0.0,0.99262,1e-05,1.27819]
[1779316932333,58.6,77372.19,0.0,0.99266,1e-05,1.2717]
[1779316933340,58.6,77373.36,0.0,0.99267,1e-05,1.27073]
[1779316938374,58.6,77375.8,0.0,0.99268,1e-05,1.26871]
[1779316943409,58.6,77380.11,0.0,0.9927,1e-05,1.26515]
[1779316948445,58.6,77380.51,0.0,0.9927,1e-05,1.26482]
[1779316953479,58.6,77384.07,0.0,0.99273,1e-05,1.26062]
[1779316958515,58.6,77385.67,0.0,0.99274,1e-05,1.2593]
[1779316963550,58.6,77388.4,0.0,0.99276,1e-05,1.25706]
[1779316968585,58.6,77388.84,0.0,0.99276,1e-05,1.2567]
[1779316973620,58.6,77388.56,0.0,0.99276,1e-05,1.25693]
[1779316978655,58.6,77387.29,0.0,0.99275,1e-05,1.25797]
[1779316983691,58.6,77384.27,0.0,0.99273,1e-05,1.26045]
[1779316988726,58.6,77382.46,0.0,0.99272,1e-05,1.26195]
[1779316993761,58.6,77382.0,0.0,0.99272,1e-05,1.26233]
[1779316998800,58.6,77381.96,0.0,0.99272,1e-05,1.26236]
[1779317003833,58.6,77380.27,0.0,0.99271,1e-05,1.26375]
[1779317004841,58.6,77386.02,0.0,0.99274,1e-05,1.25901]
[1779317005847,58.6,77387.34,0.0,0.99275,1e-05,1.25793]
[1779317010882,58.6,77387.86,0.0,0.99275,1e-05,1.2575]
[1779317015919,58.6,77387.4,0.0,0.99276,1e-05,1.25662]
[1779317021960,58.6,77386.25,0.0,0.99275,1e-05,1.25757]
[1779317026996,58.6,77385.99,0.0,0.99275,1e-05,1.25778]
[1779317032030,58.6,77384.93,0.0,0.99274,1e-05,1.25865]
[1779317037067,58.6,77383.76,0.0,0.99274,1e-05,1.25962]
[1779317046132,58.6,77383.45,0.0,0.99274,1e-05,1.25987]
[1779317051164,58.6,77383.03,0.0,0.99273,1e-05,1.26022]
[1779317055192,58.6,77378.03,0.0,0.99271,1e-05,1.26434]
[1779317060228,58.6,77378.26,0.0,0.99271,1e-05,1.26415]
[1779317066270,58.6,77378.69,0.0,0.99271,1e-05,1.2638]
[1779317071306,58.6,77379.68,0.0,0.99272,1e-05,1.26172]
[1779317077349,58.6,77380.14,0.0,0.99272,1e-05,1.26134]
[1779317083392,58.6,77380.6,0.0,0.99273,1e-05,1.26096]
[1779317088426,58.6,77380.38,0.0,0.99273,1e-05,1.26114]
[1779317093461,58.6,77380.61,0.0,0.99273,1e-05,1.26096]
[1779317099541,58.6,77380.9,0.0,0.99273,1e-05,1.26072]
[1779317107406,58.6,77380.54,0.0,0.99273,1e-05,1.26101]
[1779317112635,58.6,77380.34,0.0,0.99272,1e-05,1.26118]
[1779317113640,58.6,77392.11,0.0,0.99279,1e-05,1.25151]
[1779317114647,58.6,77401.01,0.0,0.99284,1e-05,1.24424]
[1779317115654,58.6,77406.27,0.0,0.99287,1e-05,1.23996]
[1779317120692,58.6,77409.01,0.0,0.99288,1e-05,1.23773]
[1779317125727,58.6,77409.77,0.0,0.99289,1e-05,1.23711]
[1779317133783,58.6,77409.16,0.0,0.99289,1e-05,1.23637]
[1779317138818,58.6,77410.92,0.0,0.9929,1e-05,1.23494]
[1779317143854,58.6,77410.2,0.0,0.99289,1e-05,1.23552]
[1779317148889,58.6,77408.23,0.0,0.99288,1e-05,1.23712]
[1779317156946,58.6,77407.44,0.0,0.99288,1e-05,1.23776]
[1779317159966,58.6,77412.81,0.0,0.99291,1e-05,1.23341]
[1779317165001,58.6,77407.82,0.0,0.99288,1e-05,1.23745]
[1779317168022,58.6,77403.72,0.0,0.99286,1e-05,1.24078]
[1779317173058,58.6,77400.15,0.0,0.99284,1e-05,1.24369]
[1779317176079,58.6,77394.81,0.0,0.99281,1e-05,1.24805]
[1779317185142,58.6,77394.38,0.0,0.99281,1e-05,1.2484]
[1779317190177,58.6,77392.26,0.0,0.9928,1e-05,1.25013]
[1779317196219,58.6,77393.18,0.0,0.99281,1e-05,1.24813]
[1779317201254,58.6,77393.27,0.0,0.99281,1e-05,1.24806]
[1779317206289,58.6,77393.93,0.0,0.99281,1e-05,1.24752]
[1779317214345,58.6,77393.97,0.0,0.99281,1e-05,1.24748]
[1779317219379,58.6,77393.95,0.0,0.99281,1e-05,1.2475]
[1779317225421,58.6,77397.78,0.0,0.99283,1e-05,1.24438]
[1779317231465,58.6,77394.19,0.0,0.99281,1e-05,1.2473]
[1779317236498,58.6,77393.7,0.0,0.99281,1e-05,1.24771]
[1779317241539,58.6,77394.53,0.0,0.99282,1e-05,1.24703]
[1779317243554,58.6,77400.21,0.0,0.99285,1e-05,1.2424]
[1779317249594,58.6,77401.29,0.0,0.99285,1e-05,1.24152]
[1779317254629,58.6,77402.64,0.0,0.99287,1e-05,1.23917]
[1779317259664,58.6,77405.28,0.0,0.99288,1e-05,1.23703]
[1779317264699,58.6,77404.21,0.0,0.99288,1e-05,1.2379]
[1779317270741,58.6,77404.02,0.0,0.99287,1e-05,1.23805]
[1779317275776,58.6,77404.49,0.0,0.99288,1e-05,1.23767]
[1779317280811,58.6,77405.88,0.0,0.99288,1e-05,1.23654]
[1779317285846,58.6,77405.35,0.0,0.99288,1e-05,1.23697]
[1779317290881,58.6,77405.82,0.0,0.99288,1e-05,1.23659]
[1779317295923,58.6,77413.73,0.0,0.99293,1e-05,1.23019]
[1779317296929,58.6,77418.3,0.0,0.99295,1e-05,1.22651]
[1779317298943,58.6,77421.77,0.0,0.99297,1e-05,1.22371]
[1779317303977,58.6,77425.29,0.0,0.99299,1e-05,1.22089]
[1779317313041,58.6,77428.63,0.0,0.99301,1e-05,1.21698]
[1779317318076,58.6,77429.82,0.0,0.99302,1e-05,1.21603]
[1779317324118,58.6,77429.44,0.0,0.99302,1e-05,1.21633]
[1779317329152,58.6,77430.49,0.0,0.99302,1e-05,1.21549]
[1779317334189,58.6,77431.41,0.0,0.99303,1e-05,1.21476]
[1779317339223,58.6,77428.95,0.0,0.99302,1e-05,1.21672]
[1779317342244,58.6,77421.65,0.0,0.99298,1e-05,1.22258]
[1779317343252,58.6,77415.04,0.0,0.99294,1e-05,1.2279]
[1779317344258,58.6,77414.5,0.0,0.99294,1e-05,1.22833]
[1779317349293,58.6,77416.03,0.0,0.99295,1e-05,1.2271]
[1779317354329,58.6,77415.37,0.0,0.99294,1e-05,1.22763]
[1779317360372,58.6,77417.38,0.0,0.99295,1e-05,1.22601]
[1779317365408,58.6,77417.64,0.0,0.99296,1e-05,1.2258]
[1779317370443,58.6,77416.03,0.0,0.99295,1e-05,1.2271]
[1779317375477,58.6,77417.63,0.0,0.99296,1e-05,1.22458]
[1779317380514,58.6,77418.49,0.0,0.99297,1e-05,1.22388]
[1779317385547,58.6,77419.0,0.0,0.99297,1e-05,1.22347]
[1779317390583,58.6,77418.87,0.0,0.99297,1e-05,1.22358]
[1779317395619,58.6,77424.08,0.0,0.993,1e-05,1.2194]
[1779317397632,58.6,77430.49,0.0,0.99303,1e-05,1.21427]
[1779317400657,58.6,77433.76,0.0,0.99305,1e-05,1.21166]
[1779317404681,58.6,77438.88,0.0,0.99307,1e-05,1.20758]
[1779317408710,58.6,77444.06,0.0,0.9931,1e-05,1.20347]
[1779317412744,58.6,77434.78,0.0,0.99305,1e-05,1.21084]
[1779317413744,58.6,77432.1,0.0,0.99304,1e-05,1.21298]
[1779317415759,58.6,77427.3,0.0,0.99301,1e-05,1.21682]
[1779317420794,58.6,77427.13,0.0,0.99301,1e-05,1.21695]
[1779317421801,58.6,77421.01,0.0,0.99298,1e-05,1.22186]
[1779317422807,58.6,77415.5,0.0,0.99295,1e-05,1.22629]
[1779317423814,58.6,77414.12,0.0,0.99294,1e-05,1.2274]
[1779317429695,58.6,77409.66,0.0,0.99292,1e-05,1.231]
[1779317434892,58.6,77411.23,0.0,0.99293,1e-05,1.2285]
[1779317439927,58.6,77407.13,0.0,0.99291,1e-05,1.23181]
[1779317443954,58.6,77402.08,0.0,0.99289,1e-05,1.2359]
[1779317449861,58.6,77401.64,0.0,0.99288,1e-05,1.23626]
[1779317453018,58.6,77409.96,0.0,0.99293,1e-05,1.22952]
[1779317457051,58.6,77411.33,0.0,0.99294,1e-05,1.22842]
[1779317462081,58.6,77409.67,0.0,0.99293,1e-05,1.22976]
[1779317467118,58.6,77407.22,0.0,0.99291,1e-05,1.23174]
[1779317472154,58.6,77408.41,0.0,0.99292,1e-05,1.23077]
[1779317477188,58.6,77407.07,0.0,0.99291,1e-05,1.23186]
[1779317480209,58.6,77401.22,0.0,0.99288,1e-05,1.2366]
[1779317485244,58.6,77394.16,0.0,0.99284,1e-05,1.24234]
[1779317486251,58.6,77391.47,0.0,0.99283,1e-05,1.24453]
[1779317491285,58.6,77390.05,0.0,0.99283,1e-05,1.24444]
[1779317496323,58.6,77392.26,0.0,0.99284,1e-05,1.24264]
[1779317501356,58.6,77394.76,0.0,0.99285,1e-05,1.2406]
[1779317506392,58.6,77399.83,0.0,0.99288,1e-05,1.23648]
[1779317511426,58.6,77399.93,0.0,0.99288,1e-05,1.2364]
[1779317516462,58.6,77394.31,0.0,0.99285,1e-05,1.24097]
[1779317521497,58.6,77394.12,0.0,0.99285,1e-05,1.24112]
[1779317526534,58.6,77395.65,0.0,0.99286,1e-05,1.23988]
[1779317530569,58.6,77399.16,0.0,0.99288,1e-05,1.23703]
[1779317533581,58.6,77408.2,0.0,0.99293,1e-05,1.22971]
[1779317538617,58.6,77405.87,0.0,0.99291,1e-05,1.23159]
[1779317541636,58.6,77397.26,0.0,0.99287,1e-05,1.23857]
[1779317542644,58.6,77395.28,0.0,0.99286,1e-05,1.24018]
[1779317547680,58.6,77394.48,0.0,0.99285,1e-05,1.24083]
[1779317552714,58.6,77393.14,0.0,0.99285,1e-05,1.24067]
[1779317558756,58.6,77392.65,0.0,0.99285,1e-05,1.24107]
[1779317563792,58.6,77394.01,0.0,0.99286,1e-05,1.23997]
[1779317568827,58.6,77392.36,0.0,0.99285,1e-05,1.24131]
[1779317573861,58.6,77391.6,0.0,0.99284,1e-05,1.24193]
[1779317580911,58.6,77391.66,0.0,0.99284,1e-05,1.24188]
[1779317585946,58.6,77385.95,0.0,0.99281,1e-05,1.24654]
[1779317590981,58.6,77390.63,0.0,0.99284,1e-05,1.24272]
[1779317594002,58.6,77398.34,0.0,0.99288,1e-05,1.23645]
[1779317595013,58.6,77402.79,0.0,0.9929,1e-05,1.23284]
[1779317600917,58.6,77400.18,0.0,0.99289,1e-05,1.23496]
[1779317606085,58.6,77399.64,0.0,0.99289,1e-05,1.23539]
[1779317611121,58.6,77399.32,0.0,0.99289,1e-05,1.23441]
[1779317614141,58.6,77404.96,0.0,0.99292,1e-05,1.22985]
[1779317619177,58.6,77403.79,0.0,0.99292,1e-05,1.23079]
[1779317627234,58.6,77403.29,0.0,0.99291,1e-05,1.2312]
[1779317632268,58.6,77403.56,0.0,0.99291,1e-05,1.23098]
[1779317637304,58.6,77403.72,0.0,0.99291,1e-05,1.23085]
[1779317642340,58.6,77404.56,0.0,0.99292,1e-05,1.23017]
[1779317647373,58.6,77404.07,0.0,0.99292,1e-05,1.23057]
[1779317652409,58.6,77399.91,0.0,0.99289,1e-05,1.23393]
[1779317657445,58.6,77391.67,0.0,0.99285,1e-05,1.24062]
[1779317659479,58.6,77387.69,0.0,0.99283,1e-05,1.24387]
[1779317664514,58.6,77387.65,0.0,0.99283,1e-05,1.2439]
[1779317670555,58.6,77389.28,0.0,0.99284,1e-05,1.24257]
[1779317676598,58.6,77388.92,0.0,0.99284,1e-05,1.24162]
[1779317684654,58.6,77388.99,0.0,0.99284,1e-05,1.24156]
[1779317689688,58.6,77386.92,0.0,0.99283,1e-05,1.24325]
[1779317694724,58.6,77387.31,0.0,0.99283,1e-05,1.24293]
[1779317699759,58.6,77389.71,0.0,0.99285,1e-05,1.24097]
[1779317705801,58.6,77393.92,0.0,0.99287,1e-05,1.23755]
[1779317708822,58.6,77402.46,0.0,0.99292,1e-05,1.23063]
[1779317709828,58.6,77408.47,0.0,0.99295,1e-05,1.22578]
[1779317710836,58.6,77411.53,0.0,0.99296,1e-05,1.22331]
[1779317713860,58.6,77414.9,0.0,0.99298,1e-05,1.2206]
[1779317718892,58.6,77416.23,0.0,0.99299,1e-05,1.21954]
[1779317723930,58.6,77414.56,0.0,0.99298,1e-05,1.22088]
[1779317726949,58.6,77408.94,0.0,0.99295,1e-05,1.2254]
[1779317731984,58.6,77409.37,0.0,0.99296,1e-05,1.22382]
[1779317737020,58.6,77412.62,0.0,0.99298,1e-05,1.2212]
[1779317742055,58.6,77413.64,0.0,0.99298,1e-05,1.22038]
[1779317747090,58.6,77412.02,0.0,0.99297,1e-05,1.22168]
[1779317751984,58.6,77404.64,0.0,0.99293,1e-05,1.22763]
[1779317757160,58.6,77404.86,0.0,0.99293,1e-05,1.22745]
[1779317762197,58.6,77406.59,0.0,0.99294,1e-05,1.22606]
[1779317768238,58.6,77405.66,0.0,0.99294,1e-05,1.22681]
[1779317775287,58.6,77406.03,0.0,0.99294,1e-05,1.22651]
[1779317780322,58.6,77408.43,0.0,0.99295,1e-05,1.22457]
[1779317785356,58.6,77409.63,0.0,0.99296,1e-05,1.22361]
[1779317790392,58.6,77408.93,0.0,0.99296,1e-05,1.22417]
[1779317795428,58.6,77408.23,0.0,0.99296,1e-05,1.2235]
[1779317800461,58.6,77407.01,0.0,0.99295,1e-05,1.22448]
[1779317801468,58.6,77401.38,0.0,0.99292,1e-05,1.22902]
[1779317802475,58.6,77400.25,0.0,0.99292,1e-05,1.22994]
[1779317808520,58.6,77397.6,0.0,0.9929,1e-05,1.23208]
[1779317813553,58.6,77397.83,0.0,0.9929,1e-05,1.23189]
[1779317818588,58.6,77399.8,0.0,0.99291,1e-05,1.2303]
[1779317822618,58.6,77406.61,0.0,0.99295,1e-05,1.2248]
[1779317827651,58.6,77409.43,0.0,0.99297,1e-05,1.22253]
[1779317833692,58.6,77409.03,0.0,0.99296,1e-05,1.22285]
[1779317838727,58.6,77405.9,0.0,0.99295,1e-05,1.22537]
[1779317843762,58.6,77404.81,0.0,0.99294,1e-05,1.22625]
[1779317848863,58.6,77405.29,0.0,0.99294,1e-05,1.22587]
[1779317856919,58.6,77405.25,0.0,0.99295,1e-05,1.22466]
[1779317860947,58.6,77398.94,0.0,0.99292,1e-05,1.22975]
[1779317862961,58.6,77397.51,0.0,0.99291,1e-05,1.23091]
[1779317873031,58.6,77397.11,0.0,0.99291,1e-05,1.23123]
[1779317877060,58.6,77403.24,0.0,0.99294,1e-05,1.22628]
[1779317882094,58.6,77408.04,0.0,0.99297,1e-05,1.22242]
[1779317887129,58.6,77410.82,0.0,0.99298,1e-05,1.22018]
[1779317892164,58.6,77410.06,0.0,0.99298,1e-05,1.22079]
[1779317901227,58.6,77409.14,0.0,0.99297,1e-05,1.22153]
[1779317904249,58.6,77411.91,0.0,0.99299,1e-05,1.21931]
[1779317909282,58.6,77411.92,0.0,0.99299,1e-05,1.2193]
[1779317914318,58.6,77415.2,0.0,0.99301,1e-05,1.21544]
[1779317919353,58.6,77416.91,0.0,0.99302,1e-05,1.21407]
[1779317924387,58.6,77418.94,0.0,0.99303,1e-05,1.21245]
[1779317929423,58.6,77423.19,0.0,0.99305,1e-05,1.20906]
[1779317931437,58.6,77429.01,0.0,0.99308,1e-05,1.20443]
[1779317935464,58.6,77434.74,0.0,0.99311,1e-05,1.19988]
[1779317942513,58.6,77436.64,0.0,0.99312,1e-05,1.19838]
[1779317947548,58.6,77437.26,0.0,0.99313,1e-05,1.19789]
[1779317952583,58.6,77437.99,0.0,0.99313,1e-05,1.19731]
[1779317957619,58.6,77439.9,0.0,0.99314,1e-05,1.1958]
[1779317963661,58.6,77440.4,0.0,0.99314,1e-05,1.19541]
[1779317968696,58.6,77440.97,0.0,0.99315,1e-05,1.19496]
[1779317974738,58.6,77441.87,0.0,0.99316,1e-05,1.19303]
[1779317979772,58.6,77445.35,0.0,0.99318,1e-05,1.19029]
[1779317984809,58.6,77442.7,0.0,0.99316,1e-05,1.19238]
[1779317989845,58.6,77440.6,0.0,0.99315,1e-05,1.19403]
[1779317995886,58.6,77439.95,0.0,0.99315,1e-05,1.19455]
[1779318000926,58.6,77437.19,0.0,0.99313,1e-05,1.19672]
[1779318002936,58.6,77422.99,0.0,0.99306,1e-05,1.20799]
[1779318003943,58.6,77417.02,0.0,0.99303,1e-05,1.21275]
[1779318004950,58.6,77411.72,0.0,0.993,1e-05,1.217]
[1779318006965,58.6,77409.81,0.0,0.99299,1e-05,1.21853]
[1779318011998,58.6,77408.77,0.0,0.99298,1e-05,1.21936]
[1779318017033,58.6,77406.65,0.0,0.99297,1e-05,1.22106]
[1779318022069,58.6,77406.5,0.0,0.99297,1e-05,1.22119]
[1779318027104,58.6,77406.59,0.0,0.99297,1e-05,1.22111]
[1779318032141,58.6,77402.51,0.0,0.99296,1e-05,1.22316]
[1779318037175,58.6,77403.53,0.0,0.99296,1e-05,1.22234]
[1779318042210,58.6,77403.01,0.0,0.99296,1e-05,1.22276]
[1779318047252,58.6,77403.22,0.0,0.99296,1e-05,1.22259]
[1779318052287,58.6,77406.87,0.0,0.99298,1e-05,1.21965]
[1779318057322,58.6,77405.77,0.0,0.99297,1e-05,1.22054]
[1779318063365,58.6,77405.44,0.0,0.99297,1e-05,1.2208]
[1779318069404,58.6,77402.61,0.0,0.99296,1e-05,1.22308]
[1779318075446,58.6,77403.58,0.0,0.99296,1e-05,1.2223]
[1779318084303,58.6,77404.31,0.0,0.99297,1e-05,1.22171]
[1779318089544,58.6,77399.55,0.0,0.99294,1e-05,1.22554]
[1779318092565,58.6,77396.56,0.0,0.99293,1e-05,1.22672]
[1779318098612,58.6,77397.3,0.0,0.99294,1e-05,1.22612]
[1779318104443,58.6,77395.13,0.0,0.99292,1e-05,1.22787]
[1779318109686,58.6,77400.03,0.0,0.99295,1e-05,1.22392]
[1779318114722,58.6,77398.18,0.0,0.99294,1e-05,1.22541]
[1779318119757,58.6,77398.26,0.0,0.99294,1e-05,1.22535]
[1779318126807,58.6,77398.79,0.0,0.99294,1e-05,1.22492]
[1779318131841,58.6,77402.84,0.0,0.99297,1e-05,1.22166]
[1779318136875,58.6,77403.96,0.0,0.99297,1e-05,1.22076]
[1779318144728,58.6,77407.35,0.0,0.99299,1e-05,1.21804]
[1779318149967,58.6,77410.98,0.0,0.99301,1e-05,1.21513]
[1779318160036,58.6,77412.27,0.0,0.99302,1e-05,1.21286]
[1779318165074,58.6,77416.37,0.0,0.99304,1e-05,1.20959]
[1779318170109,58.6,77416.81,0.0,0.99305,1e-05,1.20924]
[1779318172123,58.6,77422.4,0.0,0.99308,1e-05,1.20479]
[1779318178165,58.6,77419.73,0.0,0.99306,1e-05,1.20691]
[1779318183200,58.6,77416.15,0.0,0.99304,1e-05,1.20976]
[1779318188235,58.6,77411.73,0.0,0.99302,1e-05,1.2133]
[1779318193270,58.6,77409.44,0.0,0.99301,1e-05,1.21513]
[1779318198304,58.6,77407.53,0.0,0.993,1e-05,1.21666]
[1779318205353,58.6,77405.91,0.0,0.99299,1e-05,1.21796]
[1779318215428,58.6,77405.08,0.0,0.99299,1e-05,1.21739]
[1779318217440,58.6,77410.1,0.0,0.99302,1e-05,1.21337]
[1779318218447,58.6,77413.61,0.0,0.99304,1e-05,1.21056]
[1779318221468,58.6,77416.28,0.0,0.99305,1e-05,1.20843]
[1779318226503,58.6,77415.22,0.0,0.99305,1e-05,1.20928]
[1779318227510,58.6,77421.9,0.0,0.99308,1e-05,1.20396]
[1779318228516,58.6,77424.69,0.0,0.9931,1e-05,1.20175]
[1779318233552,58.6,77415.66,0.0,0.99305,1e-05,1.20893]
[1779318234559,58.6,77411.75,0.0,0.99303,1e-05,1.21205]
[1779318239594,58.6,77410.57,0.0,0.99302,1e-05,1.21299]
[1779318244629,58.6,77413.29,0.0,0.99303,1e-05,1.21082]
[1779318250672,58.6,77411.25,0.0,0.99302,1e-05,1.21245]
[1779318255512,58.6,77400.56,0.0,0.99297,1e-05,1.22102]
[1779318256713,58.6,77398.28,0.0,0.99295,1e-05,1.22286]
[1779318265582,58.6,77394.3,0.0,0.99293,1e-05,1.22606]
[1779318271819,58.6,77391.46,0.0,0.99293,1e-05,1.22712]
[1779318277860,58.6,77391.51,0.0,0.99293,1e-05,1.22708]
[1779318282896,58.6,77391.27,0.0,0.99292,1e-05,1.22727]
[1779318287931,58.6,77390.36,0.0,0.99292,1e-05,1.22801]
[1779318292965,58.6,77391.05,0.0,0.99292,1e-05,1.22745]
[1779318294981,58.6,77382.75,0.0,0.99288,1e-05,1.23417]
[1779318295988,58.6,77378.68,0.0,0.99286,1e-05,1.23748]
[1779318301026,58.6,77379.2,0.0,0.99286,1e-05,1.23705]
[1779318306068,58.6,77379.8,0.0,0.99286,1e-05,1.23657]
[1779318311104,58.6,77381.38,0.0,0.99287,1e-05,1.23528]
[1779318316139,58.6,77383.18,0.0,0.99288,1e-05,1.23382]
[1779318321173,58.6,77385.83,0.0,0.99289,1e-05,1.23167]
[1779318322194,58.6,77422.04,0.0,0.99309,1e-05,1.20263]
[1779318323195,58.6,77437.86,0.0,0.99317,1e-05,1.19012]
[1779318324198,58.6,77437.76,0.0,0.99317,1e-05,1.1902]
[1779318329234,58.6,77442.54,0.0,0.9932,1e-05,1.18644]
[1779318334268,58.6,77439.78,0.0,0.99319,1e-05,1.1874]
[1779318335275,58.6,77439.7,0.0,0.99319,1e-05,1.18746]
[1779318337294,58.6,77432.9,0.0,0.99315,1e-05,1.19281]
[1779318342326,58.6,77436.27,0.0,0.99317,1e-05,1.19016]
[1779318347361,58.6,77439.17,0.0,0.99318,1e-05,1.18788]
[1779318352396,58.6,77437.16,0.0,0.99317,1e-05,1.18946]
[1779318355417,58.6,77425.78,0.0,0.99311,1e-05,1.19844]
[1779318356425,58.6,77423.57,0.0,0.9931,1e-05,1.20019]
[1779318361459,58.6,77422.14,0.0,0.9931,1e-05,1.20132]
[1779318366494,58.6,77420.21,0.0,0.99309,1e-05,1.20286]
[1779318371531,58.6,77417.79,0.0,0.99307,1e-05,1.20478]
[1779318376567,58.6,77418.16,0.0,0.99307,1e-05,1.20449]
[1779318381601,58.6,77415.89,0.0,0.99306,1e-05,1.20629]
[1779318386637,58.6,77416.07,0.0,0.99306,1e-05,1.20615]
[1779318391674,58.6,77415.78,0.0,0.99307,1e-05,1.20515]
[1779318396706,58.6,77417.53,0.0,0.99308,1e-05,1.20376]
[1779318401741,58.6,77418.51,0.0,0.99308,1e-05,1.20298]
[1779318406778,58.6,77419.07,0.0,0.99309,1e-05,1.20254]
[1779318411814,58.6,77416.27,0.0,0.99307,1e-05,1.20476]
[1779318413826,58.6,77411.4,0.0,0.99305,1e-05,1.20864]
[1779318418861,58.6,77409.76,0.0,0.99304,1e-05,1.20995]
[1779318423896,58.6,77412.02,0.0,0.99305,1e-05,1.20815]
[1779318430946,58.6,77412.58,0.0,0.99305,1e-05,1.2077]
[1779318433967,58.6,77418.84,0.0,0.99308,1e-05,1.20272]
[1779318439002,58.6,77420.96,0.0,0.9931,1e-05,1.20104]
[1779318445044,58.6,77421.28,0.0,0.9931,1e-05,1.20078]
[1779318450079,58.6,77415.53,0.0,0.99307,1e-05,1.20535]
[1779318455114,58.6,77416.16,0.0,0.99308,1e-05,1.20363]
[1779318460149,58.6,77418.8,0.0,0.99309,1e-05,1.20153]
[1779318465188,58.6,77419.32,0.0,0.99309,1e-05,1.20112]
[1779318470219,58.6,77417.94,0.0,0.99309,1e-05,1.20221]
[1779318477268,58.6,77417.56,0.0,0.99308,1e-05,1.20251]
[1779318482303,58.6,77418.83,0.0,0.99309,1e-05,1.20151]
[1779318489351,58.6,77419.6,0.0,0.9931,1e-05,1.2009]
[1779318497408,58.6,77421.06,0.0,0.9931,1e-05,1.19974]
[1779318502443,58.6,77425.32,0.0,0.99313,1e-05,1.19636]
[1779318507478,58.6,77425.28,0.0,0.99313,1e-05,1.1964]
[1779318512513,58.6,77424.81,0.0,0.99313,1e-05,1.19555]
[1779318517548,58.6,77424.43,0.0,0.99313,1e-05,1.19585]
[1779318525606,58.6,77423.62,0.0,0.99312,1e-05,1.19649]
[1779318530643,58.6,77423.52,0.0,0.99312,1e-05,1.19657]
[1779318533662,58.6,77417.23,0.0,0.99309,1e-05,1.20155]
[1779318540711,58.6,77419.05,0.0,0.9931,1e-05,1.20011]
[1779318546752,58.6,77419.64,0.0,0.9931,1e-05,1.19964]
[1779318551788,58.6,77420.08,0.0,0.9931,1e-05,1.19929]
[1779318556823,58.6,77423.92,0.0,0.99313,1e-05,1.19625]
[1779318561857,58.6,77425.23,0.0,0.99313,1e-05,1.19522]
[1779318565886,58.6,77426.93,0.0,0.99314,1e-05,1.19387]
[1779318570920,58.6,77426.15,0.0,0.99314,1e-05,1.19449]
[1779318576963,58.6,77426.09,0.0,0.99314,1e-05,1.19332]
[1779318581997,58.6,77425.02,0.0,0.99314,1e-05,1.19416]
[1779318586025,58.6,77418.26,0.0,0.9931,1e-05,1.19951]
[1779318587851,58.6,77413.86,0.0,0.99308,1e-05,1.20301]
[1779318592067,58.6,77403.29,0.0,0.99302,1e-05,1.21143]
[1779318593075,58.6,77401.58,0.0,0.99301,1e-05,1.2128]
[1779318598109,58.6,77398.22,0.0,0.993,1e-05,1.21549]
[1779318603148,58.6,77395.11,0.0,0.99298,1e-05,1.21799]
[1779318609188,58.6,77391.35,0.0,0.99296,1e-05,1.22101]
[1779318615231,58.6,77386.99,0.0,0.99294,1e-05,1.22453]
[1779318621272,58.6,77386.38,0.0,0.99293,1e-05,1.22502]
[1779318626308,58.6,77383.67,0.0,0.99292,1e-05,1.22721]
[1779318631344,58.6,77382.28,0.0,0.99292,1e-05,1.22709]
[1779318636379,58.6,77381.67,0.0,0.99291,1e-05,1.22758]
[1779318641413,58.6,77381.28,0.0,0.99291,1e-05,1.2279]
[1779318648271,58.6,77381.61,0.0,0.99291,1e-05,1.22763]
[1779318651483,58.6,77373.76,0.0,0.99287,1e-05,1.23399]
[1779318652490,58.6,77372.58,0.0,0.99286,1e-05,1.23495]
[1779318657525,58.6,77370.98,0.0,0.99286,1e-05,1.23625]
[1779318662559,58.6,77377.37,0.0,0.99289,1e-05,1.23106]
[1779318668416,58.6,77378.93,0.0,0.9929,1e-05,1.2298]
[1779318673637,58.6,77379.97,0.0,0.9929,1e-05,1.22896]
[1779318678671,58.6,77384.24,0.0,0.99293,1e-05,1.2255]
[1779318680687,58.6,77385.39,0.0,0.99293,1e-05,1.22458]
[1779318686728,58.6,77384.56,0.0,0.99293,1e-05,1.22525]
[1779318691763,58.6,77383.91,0.0,0.99293,1e-05,1.22453]
[1779318696799,58.6,77383.91,0.0,0.99293,1e-05,1.22453]
[1779318701834,58.6,77383.09,0.0,0.99293,1e-05,1.22519]
[1779318706869,58.6,77382.79,0.0,0.99293,1e-05,1.22543]
[1779318711904,58.6,77382.77,0.0,0.99293,1e-05,1.22545]
[1779318716939,58.6,77382.54,0.0,0.99293,1e-05,1.22564]
[1779318721974,58.6,77381.92,0.0,0.99292,1e-05,1.22614]
[1779318727009,58.6,77381.45,0.0,0.99292,1e-05,1.22652]
[1779318732045,58.6,77380.43,0.0,0.99291,1e-05,1.22734]
[1779318737079,58.6,77379.89,0.0,0.99291,1e-05,1.22778]
[1779318742114,58.6,77379.36,0.0,0.99291,1e-05,1.22821]
[1779318747148,58.6,77379.95,0.0,0.99291,1e-05,1.22773]
[1779318754198,58.6,77380.11,0.0,0.99292,1e-05,1.22636]
[1779318760242,58.6,77380.47,0.0,0.99292,1e-05,1.22607]
[1779318769122,58.6,77380.75,0.0,0.99292,1e-05,1.22584]
[1779318774339,58.6,77379.67,0.0,0.99292,1e-05,1.22671]
[1779318779372,58.6,77380.23,0.0,0.99292,1e-05,1.22626]
[1779318783411,58.6,77373.71,0.0,0.99288,1e-05,1.23154]
[1779318784417,58.6,77355.42,0.0,0.99279,1e-05,1.24645]
[1779318785424,58.6,77349.3,0.0,0.99275,1e-05,1.25147]
[1779318786431,58.6,77350.16,0.0,0.99276,1e-05,1.25077]
[1779318791466,58.6,77348.89,0.0,0.99275,1e-05,1.25181]
[1779318796501,58.6,77351.35,0.0,0.99276,1e-05,1.24979]
[1779318801537,58.6,77349.06,0.0,0.99275,1e-05,1.25167]
[1779318808586,58.6,77345.79,0.0,0.99273,1e-05,1.25436]
[1779318813621,58.6,77347.07,0.0,0.99275,1e-05,1.25205]
[1779318814629,58.6,77352.7,0.0,0.99278,1e-05,1.24742]
[1779318815635,58.6,77353.41,0.0,0.99278,1e-05,1.24684]
[1779318820670,58.6,77351.41,0.0,0.99277,1e-05,1.24848]
[1779318825706,58.6,77354.18,0.0,0.99279,1e-05,1.24621]
[1779318828727,58.6,77359.86,0.0,0.99282,1e-05,1.24156]
[1779318829734,58.6,77364.29,0.0,0.99284,1e-05,1.23795]
[1779318834769,58.6,77363.67,0.0,0.99284,1e-05,1.23845]
[1779318838799,58.6,77368.84,0.0,0.99287,1e-05,1.23425]
[1779318843832,58.6,77371.89,0.0,0.99288,1e-05,1.23177]
[1779318847859,58.6,77377.27,0.0,0.99291,1e-05,1.22741]
[1779318854911,58.6,77383.21,0.0,0.99294,1e-05,1.22261]
[1779318856925,58.6,77377.64,0.0,0.99291,1e-05,1.22711]
[1779318861960,58.6,77378.02,0.0,0.99292,1e-05,1.2268]
[1779318864981,58.6,77388.23,0.0,0.99297,1e-05,1.21857]
[1779318871023,58.6,77388.78,0.0,0.99298,1e-05,1.21689]
[1779318873037,58.6,77394.92,0.0,0.99301,1e-05,1.21197]
[1779318879079,58.6,77393.28,0.0,0.993,1e-05,1.21328]
[1779318881092,58.6,77399.66,0.0,0.99304,1e-05,1.20818]
[1779318886128,58.6,77394.74,0.0,0.99301,1e-05,1.21212]
[1779318891165,58.6,77390.15,0.0,0.99299,1e-05,1.21579]
[1779318896198,58.6,77390.71,0.0,0.99299,1e-05,1.21534]
[1779318901234,58.6,77392.54,0.0,0.993,1e-05,1.21388]
[1779318906268,58.6,77390.68,0.0,0.99299,1e-05,1.21537]
[1779318913317,58.6,77388.89,0.0,0.99298,1e-05,1.21681]
[1779318918351,58.6,77389.1,0.0,0.99298,1e-05,1.21664]
[1779318923387,58.6,77389.07,0.0,0.99298,1e-05,1.21666]
[1779318928421,58.6,77385.73,0.0,0.99296,1e-05,1.21935]
[1779318933457,58.6,77382.81,0.0,0.99295,1e-05,1.22046]
[1779318937487,58.6,77376.98,0.0,0.99292,1e-05,1.22516]
[1779318938492,58.6,77366.62,0.0,0.99287,1e-05,1.23355]
[1779318940359,58.6,77361.16,0.0,0.99284,1e-05,1.238]
[1779318950591,58.6,77365.86,0.0,0.99286,1e-05,1.23417]
[1779318955624,58.6,77366.18,0.0,0.99286,1e-05,1.23391]
[1779318960659,58.6,77368.08,0.0,0.99288,1e-05,1.23237]
[1779318965696,58.6,77369.31,0.0,0.99288,1e-05,1.23137]
[1779318970736,58.6,77369.87,0.0,0.99288,1e-05,1.23092]
[1779318975763,58.6,77371.15,0.0,0.99289,1e-05,1.22988]
[1779318983819,58.6,77372.12,0.0,0.9929,1e-05,1.22909]
[1779318986843,58.6,77365.54,0.0,0.99286,1e-05,1.23443]
[1779318987850,58.6,77363.38,0.0,0.99285,1e-05,1.23619]
[1779318991878,58.6,77361.64,0.0,0.99285,1e-05,1.23636]
[1779318994900,58.6,77350.32,0.0,0.99279,1e-05,1.2456]
[1779318995906,58.6,77349.09,0.0,0.99278,1e-05,1.24661]
[1779319000942,58.6,77345.63,0.0,0.99276,1e-05,1.24945]
[1779319001949,58.6,77335.08,0.0,0.9927,1e-05,1.25814]
[1779319006983,58.6,77335.25,0.0,0.9927,1e-05,1.258]
[1779319012018,58.6,77335.77,0.0,0.99271,1e-05,1.25757]
[1779319017053,58.6,77335.16,0.0,0.9927,1e-05,1.25808]
[1779319022089,58.6,77337.18,0.0,0.99271,1e-05,1.25641]
[1779319027123,58.6,77336.86,0.0,0.99271,1e-05,1.25667]
[1779319032158,58.6,77335.46,0.0,0.9927,1e-05,1.25783]
[1779319037193,58.6,77340.46,0.0,0.99273,1e-05,1.2537]
[1779319042227,58.6,77341.15,0.0,0.99273,1e-05,1.25314]
[1779319047263,58.6,77342.69,0.0,0.99274,1e-05,1.25187]
[1779319052298,58.6,77340.38,0.0,0.99274,1e-05,1.25251]
[1779319057333,58.6,77339.82,0.0,0.99273,1e-05,1.25297]
[1779319063376,58.6,77343.9,0.0,0.99276,1e-05,1.24961]
[1779319068411,58.6,77343.23,0.0,0.99275,1e-05,1.25016]
[1779319073446,58.6,77336.9,0.0,0.99272,1e-05,1.25538]
[1779319078480,58.6,77338.3,0.0,0.99273,1e-05,1.25422]
[1779319083515,58.6,77338.94,0.0,0.99273,1e-05,1.25369]
[1779319089412,58.6,77343.29,0.0,0.99275,1e-05,1.25011]
[1779319092579,58.6,77349.5,0.0,0.99279,1e-05,1.24502]
[1779319097614,58.6,77351.05,0.0,0.9928,1e-05,1.24375]
[1779319102649,58.6,77351.11,0.0,0.9928,1e-05,1.2437]
[1779319109553,58.6,77350.09,0.0,0.99279,1e-05,1.24453]
[1779319115740,58.6,77348.1,0.0,0.99279,1e-05,1.24491]
[1779319121782,58.6,77348.29,0.0,0.99279,1e-05,1.24475]
[1779319125813,58.6,77353.61,0.0,0.99282,1e-05,1.2404]
[1779319129839,58.6,77358.77,0.0,0.99285,1e-05,1.23619]
[1779319134876,58.6,77362.63,0.0,0.99287,1e-05,1.23305]
[1779319137894,58.6,77358.96,0.0,0.99285,1e-05,1.23604]
[1779319142929,58.6,77357.55,0.0,0.99284,1e-05,1.23718]
[1779319149978,58.6,77355.1,0.0,0.99283,1e-05,1.23918]
[1779319154007,58.6,77363.07,0.0,0.99287,1e-05,1.23269]
[1779319157046,58.6,77366.12,0.0,0.99289,1e-05,1.23022]
[1779319159059,58.6,77372.14,0.0,0.99292,1e-05,1.22534]
[1779319164096,58.6,77372.76,0.0,0.99292,1e-05,1.22484]
[1779319169131,58.6,77377.5,0.0,0.99295,1e-05,1.22102]
[1779319172152,58.6,77384.66,0.0,0.99299,1e-05,1.21402]
[1779319177188,58.6,77386.57,0.0,0.993,1e-05,1.21249]
[1779319182224,58.6,77386.99,0.0,0.993,1e-05,1.21215]
[1779319185244,58.6,77392.0,0.0,0.99303,1e-05,1.20815]
[1779319190278,58.6,77394.15,0.0,0.99304,1e-05,1.20643]
[1779319191285,58.6,77388.82,0.0,0.99301,1e-05,1.21069]
[1779319196321,58.6,77386.68,0.0,0.993,1e-05,1.2124]
[1779319201356,58.6,77382.82,0.0,0.99298,1e-05,1.2155]
[1779319202364,58.6,77377.78,0.0,0.99296,1e-05,1.21955]
[1779319207397,58.6,77379.27,0.0,0.99296,1e-05,1.21835]
[1779319212432,58.6,77385.91,0.0,0.993,1e-05,1.21302]
[1779319214447,58.6,77390.91,0.0,0.99303,1e-05,1.20902]
[1779319219482,58.6,77391.33,0.0,0.99303,1e-05,1.20868]
[1779319224517,58.6,77389.91,0.0,0.99302,1e-05,1.20982]
[1779319229551,58.6,77389.57,0.0,0.99302,1e-05,1.21009]
[1779319234587,58.6,77389.26,0.0,0.99302,1e-05,1.2091]
[1779319239622,58.6,77390.9,0.0,0.99303,1e-05,1.20779]
[1779319246672,58.6,77389.57,0.0,0.99303,1e-05,1.20886]
[1779319251707,58.6,77389.5,0.0,0.99303,1e-05,1.20891]
[1779319256740,58.6,77388.45,0.0,0.99302,1e-05,1.20975]
[1779319261780,58.6,77386.02,0.0,0.99301,1e-05,1.2117]
[1779319266810,58.6,77385.98,0.0,0.99301,1e-05,1.21173]
[1779319271848,58.6,77385.81,0.0,0.99301,1e-05,1.21187]
[1779319276881,58.6,77384.64,0.0,0.993,1e-05,1.2128]
[1779319281916,58.6,77384.35,0.0,0.993,1e-05,1.21304]
[1779319286951,58.6,77386.33,0.0,0.99301,1e-05,1.21145]
[1779319291987,58.6,77386.66,0.0,0.99302,1e-05,1.20995]
[1779319297024,58.6,77387.24,0.0,0.99302,1e-05,1.20949]
[1779319302061,58.6,77389.44,0.0,0.99303,1e-05,1.20773]
[1779319307099,58.6,77387.44,0.0,0.99302,1e-05,1.20933]
[1779319314150,58.6,77386.86,0.0,0.99302,1e-05,1.20979]
[1779319319185,58.6,77386.11,0.0,0.99301,1e-05,1.21039]
[1779319324219,58.6,77386.6,0.0,0.99302,1e-05,1.21]
[1779319330262,58.6,77387.35,0.0,0.99302,1e-05,1.2094]
[1779319335297,58.6,77386.71,0.0,0.99302,1e-05,1.20991]
[1779319340331,58.6,77386.48,0.0,0.99302,1e-05,1.2101]
[1779319345366,58.6,77386.52,0.0,0.99302,1e-05,1.21006]
[1779319350405,58.6,77384.69,0.0,0.99301,1e-05,1.21153]
[1779319355438,58.6,77384.36,0.0,0.99301,1e-05,1.21056]
[1779319360472,58.6,77384.07,0.0,0.99301,1e-05,1.21079]
[1779319365508,58.6,77384.6,0.0,0.99301,1e-05,1.21037]
[1779319370542,58.6,77380.59,0.0,0.99299,1e-05,1.21358]
[1779319375578,58.6,77381.88,0.0,0.993,1e-05,1.21254]
[1779319380613,58.6,77379.44,0.0,0.99299,1e-05,1.2145]
[1779319381620,58.6,77374.44,0.0,0.99296,1e-05,1.21852]
[1779319382627,58.6,77364.3,0.0,0.9929,1e-05,1.22671]
[1779319385648,58.6,77359.37,0.0,0.99288,1e-05,1.2307]
[1779319390682,58.6,77359.25,0.0,0.99288,1e-05,1.2308]
[1779319395718,58.6,77359.09,0.0,0.99288,1e-05,1.23093]
[1779319398739,58.6,77353.48,0.0,0.99284,1e-05,1.23549]
[1779319403775,58.6,77349.93,0.0,0.99283,1e-05,1.23839]
[1779319408808,58.6,77349.63,0.0,0.99282,1e-05,1.23863]
[1779319413845,58.6,77350.44,0.0,0.99284,1e-05,1.23672]
[1779319418880,58.6,77353.08,0.0,0.99285,1e-05,1.23457]
[1779319424922,58.6,77353.37,0.0,0.99285,1e-05,1.23433]
[1779319429957,58.6,77344.88,0.0,0.9928,1e-05,1.24126]
[1779319435999,58.6,77344.72,0.0,0.9928,1e-05,1.24139]
[1779319441042,58.6,77345.94,0.0,0.99281,1e-05,1.24039]
[1779319446077,58.6,77345.7,0.0,0.99281,1e-05,1.24059]
[1779319451112,58.6,77345.8,0.0,0.99281,1e-05,1.24051]
[1779319456146,58.6,77346.03,0.0,0.99281,1e-05,1.24032]
[1779319461182,58.6,77344.85,0.0,0.9928,1e-05,1.24128]
[1779319466218,58.6,77337.43,0.0,0.99276,1e-05,1.24736]
[1779319467225,58.6,77334.43,0.0,0.99275,1e-05,1.24983]
[1779319472260,58.6,77334.93,0.0,0.99276,1e-05,1.24816]
[1779319477296,58.6,77335.9,0.0,0.99276,1e-05,1.24736]
[1779319482331,58.6,77339.35,0.0,0.99278,1e-05,1.24453]
[1779319487365,58.6,77340.91,0.0,0.99279,1e-05,1.24325]
[1779319492403,58.6,77341.98,0.0,0.9928,1e-05,1.24237]
[1779319498443,58.6,77342.18,0.0,0.9928,1e-05,1.24221]
[1779319503479,58.6,77342.69,0.0,0.9928,1e-05,1.24179]
[1779319508517,58.6,77344.02,0.0,0.99281,1e-05,1.2407]
[1779319510531,58.6,77349.92,0.0,0.99284,1e-05,1.23589]
[1779319515564,58.6,77350.31,0.0,0.99284,1e-05,1.23557]
[1779319521607,58.6,77348.57,0.0,0.99283,1e-05,1.23699]
[1779319526643,58.6,77349.58,0.0,0.99284,1e-05,1.23617]
[1779319531678,58.6,77351.45,0.0,0.99285,1e-05,1.23339]
[1779319536713,58.6,77351.95,0.0,0.99286,1e-05,1.23298]
[1779319541748,58.6,77352.34,0.0,0.99286,1e-05,1.23267]
[1779319546783,58.6,77352.48,0.0,0.99286,1e-05,1.23255]
[1779319551818,58.6,77353.65,0.0,0.99287,1e-05,1.2316]
[1779319556853,58.6,77362.12,0.0,0.99291,1e-05,1.22474]
[1779319562895,58.6,77363.72,0.0,0.99292,1e-05,1.22344]
[1779319570951,58.6,77365.15,0.0,0.99293,1e-05,1.22229]
[1779319575986,58.6,77368.71,0.0,0.99295,1e-05,1.21942]
[1779319582034,58.6,77371.49,0.0,0.99296,1e-05,1.21718]
[1779319587068,58.6,77373.58,0.0,0.99297,1e-05,1.2155]
[1779319592975,58.6,77376.09,0.0,0.99299,1e-05,1.21224]
[1779319598146,58.6,77377.86,0.0,0.993,1e-05,1.21082]
[1779319603180,58.6,77379.39,0.0,0.99301,1e-05,1.2096]
[1779319609222,58.6,77380.47,0.0,0.99302,1e-05,1.20874]
[1779319614256,58.6,77386.16,0.0,0.99305,1e-05,1.20419]
[1779319619293,58.6,77386.73,0.0,0.99305,1e-05,1.20374]
[1779319621307,58.6,77396.2,0.0,0.9931,1e-05,1.19621]
[1779319622315,58.6,77398.19,0.0,0.99311,1e-05,1.19463]
[1779319625334,58.6,77399.0,0.0,0.99312,1e-05,1.19399]
[1779319627348,58.6,77393.08,0.0,0.99309,1e-05,1.19868]
[1779319629362,58.6,77391.63,0.0,0.99308,1e-05,1.19984]
[1779319634398,58.6,77390.6,0.0,0.99307,1e-05,1.20065]
[1779319638426,58.6,77382.85,0.0,0.99303,1e-05,1.20683]
[1779319645477,58.6,77382.19,0.0,0.99303,1e-05,1.20736]
[1779319650513,58.6,77386.33,0.0,0.99305,1e-05,1.20406]
[1779319655549,58.6,77385.08,0.0,0.99305,1e-05,1.20382]
[1779319660585,58.6,77385.37,0.0,0.99305,1e-05,1.20359]
[1779319665618,58.6,77384.9,0.0,0.99305,1e-05,1.20397]
[1779319670653,58.6,77367.25,0.0,0.99295,1e-05,1.21811]
[1779319675687,58.6,77363.23,0.0,0.99293,1e-05,1.22135]
[1779319680723,58.6,77364.15,0.0,0.99294,1e-05,1.22061]
[1779319685757,58.6,77362.94,0.0,0.99293,1e-05,1.22158]
[1779319692807,58.6,77360.48,0.0,0.99292,1e-05,1.22357]
[1779319697842,58.6,77362.01,0.0,0.99293,1e-05,1.22234]
[1779319702880,58.6,77364.81,0.0,0.99294,1e-05,1.22008]
[1779319707911,58.6,77364.08,0.0,0.99294,1e-05,1.22066]
[1779319712947,58.6,77365.4,0.0,0.99295,1e-05,1.21836]
[1779319717982,58.6,77368.24,0.0,0.99297,1e-05,1.21607]
[1779319723018,58.6,77370.43,0.0,0.99298,1e-05,1.21431]
[1779319727053,58.6,77364.17,0.0,0.99294,1e-05,1.21935]
[1779319733095,58.6,77361.5,0.0,0.99293,1e-05,1.2215]
[1779319738130,58.6,77357.71,0.0,0.99291,1e-05,1.22457]
[1779319744172,58.6,77357.29,0.0,0.99291,1e-05,1.22491]
[1779319749207,58.6,77355.23,0.0,0.9929,1e-05,1.22657]
[1779319754242,58.6,77359.26,0.0,0.99292,1e-05,1.22331]
[1779319759276,58.6,77363.07,0.0,0.99294,1e-05,1.22024]
[1779319764312,58.6,77366.02,0.0,0.99295,1e-05,1.21786]
[1779319769346,58.6,77364.65,0.0,0.99295,1e-05,1.21896]
[1779319777403,58.6,77361.49,0.0,0.99294,1e-05,1.22027]
[1779319781430,58.6,77351.43,0.0,0.99288,1e-05,1.22841]
[1779319782437,58.6,77350.42,0.0,0.99288,1e-05,1.22923]
[1779319786466,58.6,77345.2,0.0,0.99285,1e-05,1.23347]
[1779319788480,58.6,77338.29,0.0,0.99281,1e-05,1.23911]
[1779319789487,58.6,77337.22,0.0,0.99281,1e-05,1.23998]
[1779319792508,58.6,77333.2,0.0,0.99278,1e-05,1.24327]
[1779319797543,58.6,77333.8,0.0,0.99279,1e-05,1.24278]
[1779319802579,58.6,77338.49,0.0,0.99281,1e-05,1.23894]
[1779319807613,58.6,77342.87,0.0,0.99284,1e-05,1.23537]
[1779319812650,58.6,77343.69,0.0,0.99284,1e-05,1.2347]
[1779319815671,58.6,77349.17,0.0,0.99287,1e-05,1.23024]
[1779319817685,58.6,77352.88,0.0,0.99289,1e-05,1.22723]
[1779319821714,58.6,77358.41,0.0,0.99292,1e-05,1.22275]
[1779319825742,58.6,77366.72,0.0,0.99297,1e-05,1.21605]
[1779319830776,58.6,77371.81,0.0,0.99299,1e-05,1.21197]
[1779319834807,58.6,77379.52,0.0,0.99304,1e-05,1.20456]
[1779319839840,58.6,77378.41,0.0,0.99304,1e-05,1.20545]
[1779319849911,58.6,77376.85,0.0,0.99303,1e-05,1.2067]
[1779319850917,58.6,77371.25,0.0,0.993,1e-05,1.21118]
[1779319855953,58.6,77372.37,0.0,0.993,1e-05,1.21028]
[1779319860988,58.6,77374.69,0.0,0.99302,1e-05,1.20842]
[1779319865017,58.6,77366.79,0.0,0.99297,1e-05,1.21476]
[1779319868038,58.6,77361.17,0.0,0.99294,1e-05,1.21928]
[1779319869046,58.6,77355.83,0.0,0.99291,1e-05,1.2236]
[1779319871060,58.6,77341.43,0.0,0.99284,1e-05,1.23529]
[1779319872067,58.6,77333.46,0.0,0.99279,1e-05,1.2418]
[1779319877102,58.6,77334.7,0.0,0.9928,1e-05,1.24079]
[1779319882137,58.6,77336.6,0.0,0.99281,1e-05,1.23923]
[1779319888180,58.6,77337.64,0.0,0.99281,1e-05,1.23838]
[1779319893213,58.6,77340.1,0.0,0.99284,1e-05,1.23512]
[1779319898249,58.6,77343.06,0.0,0.99285,1e-05,1.23271]
[1779319903283,58.6,77343.46,0.0,0.99285,1e-05,1.23238]
[1779319908319,58.6,77343.38,0.0,0.99285,1e-05,1.23245]
[1779319913375,58.6,77343.84,0.0,0.99286,1e-05,1.23207]
[1779319919264,58.6,77347.44,0.0,0.99288,1e-05,1.22915]
[1779319924453,58.6,77343.96,0.0,0.99286,1e-05,1.23197]
[1779319929487,58.6,77344.19,0.0,0.99286,1e-05,1.23179]
[1779319934522,58.6,77346.16,0.0,0.99287,1e-05,1.23019]
[1779319940565,58.6,77345.79,0.0,0.99287,1e-05,1.23049]
[1779319945600,58.6,77346.11,0.0,0.99287,1e-05,1.23023]
[1779319952649,58.6,77345.94,0.0,0.99287,1e-05,1.22911]
[1779319959549,58.6,77345.92,0.0,0.99287,1e-05,1.22913]
[1779319964734,58.6,77346.33,0.0,0.99288,1e-05,1.2288]
[1779319969769,58.6,77352.41,0.0,0.99291,1e-05,1.22387]
[1779319970776,58.6,77355.45,0.0,0.99293,1e-05,1.22141]
[1779319975815,58.6,77354.75,0.0,0.99292,1e-05,1.22198]
[1779319981858,58.6,77352.97,0.0,0.99291,1e-05,1.22342]
[1779319986892,58.6,77352.16,0.0,0.99291,1e-05,1.22407]
[1779319992936,58.6,77352.26,0.0,0.99291,1e-05,1.22399]
[1779319997970,58.6,77350.28,0.0,0.9929,1e-05,1.22559]
[1779320006031,58.6,77349.03,0.0,0.99289,1e-05,1.22661]
[1779320011067,58.6,77343.76,0.0,0.99287,1e-05,1.22963]
[1779320016102,58.6,77342.87,0.0,0.99286,1e-05,1.23036]
[1779320021136,58.6,77344.3,0.0,0.99287,1e-05,1.2292]
[1779320027179,58.6,77344.28,0.0,0.99287,1e-05,1.22921]
[1779320032214,58.6,77344.27,0.0,0.99287,1e-05,1.22922]
[1779320037249,58.6,77348.29,0.0,0.99289,1e-05,1.22596]
[1779320042283,58.6,77348.77,0.0,0.9929,1e-05,1.22557]
[1779320047318,58.6,77349.69,0.0,0.9929,1e-05,1.22482]
[1779320052354,58.6,77354.49,0.0,0.99293,1e-05,1.22094]
[1779320054368,58.6,77362.46,0.0,0.99297,1e-05,1.21452]
[1779320059402,58.6,77364.8,0.0,0.99298,1e-05,1.21264]
[1779320068466,58.6,77361.4,0.0,0.99296,1e-05,1.21537]
[1779320073501,58.6,77359.57,0.0,0.99296,1e-05,1.2156]
[1779320078536,58.6,77360.66,0.0,0.99297,1e-05,1.21473]
[1779320083570,58.6,77364.37,0.0,0.99299,1e-05,1.21175]
[1779320088605,58.6,77366.24,0.0,0.993,1e-05,1.21025]
[1779320093643,58.6,77369.26,0.0,0.99301,1e-05,1.20783]
[1779320096664,58.6,77382.71,0.0,0.99309,1e-05,1.1971]
[1779320097671,58.6,77386.85,0.0,0.99311,1e-05,1.19382]
[1779320102705,58.6,77384.11,0.0,0.99309,1e-05,1.19599]
[1779320107740,58.6,77384.88,0.0,0.9931,1e-05,1.19538]
[1779320112775,58.6,77385.63,0.0,0.9931,1e-05,1.19479]
[1779320117810,58.6,77384.93,0.0,0.9931,1e-05,1.19534]
[1779320122846,58.6,77383.91,0.0,0.99309,1e-05,1.19615]
[1779320128887,58.6,77384.78,0.0,0.9931,1e-05,1.19546]
[1779320133922,58.6,77385.88,0.0,0.99311,1e-05,1.19336]
[1779320138957,58.6,77385.65,0.0,0.99311,1e-05,1.19354]
[1779320141978,58.6,77377.29,0.0,0.99306,1e-05,1.20018]
[1779320147012,58.6,77375.35,0.0,0.99305,1e-05,1.20173]
[1779320152049,58.6,77376.16,0.0,0.99306,1e-05,1.20108]
[1779320157086,58.6,77377.11,0.0,0.99306,1e-05,1.20033]
[1779320163154,58.6,77377.56,0.0,0.99306,1e-05,1.19997]
[1779320168170,58.6,77382.29,0.0,0.99309,1e-05,1.19621]
[1779320173205,58.6,77385.71,0.0,0.99311,1e-05,1.1935]
[1779320178240,58.6,77386.3,0.0,0.99311,1e-05,1.19303]
[1779320184281,58.6,77386.86,0.0,0.99311,1e-05,1.19259]
[1779320187303,58.6,77394.93,0.0,0.99316,1e-05,1.18621]
[1779320188310,58.6,77400.58,0.0,0.99319,1e-05,1.18176]
[1779320193345,58.6,77400.88,0.0,0.99319,1e-05,1.18031]
[1779320198380,58.6,77403.37,0.0,0.99321,1e-05,1.17836]
[1779320203417,58.6,77403.18,0.0,0.99321,1e-05,1.17851]
[1779320209295,58.6,77402.95,0.0,0.99321,1e-05,1.17869]
[1779320214492,58.6,77404.76,0.0,0.99321,1e-05,1.17727]
[1779320219527,58.6,77407.93,0.0,0.99323,1e-05,1.17479]
[1779320225568,58.6,77409.17,0.0,0.99324,1e-05,1.17382]
[1779320231610,58.6,77411.63,0.0,0.99325,1e-05,1.1719]
[1779320236646,58.6,77413.83,0.0,0.99326,1e-05,1.17018]
[1779320241681,58.6,77415.11,0.0,0.99327,1e-05,1.16918]
[1779320247723,58.6,77416.34,0.0,0.99328,1e-05,1.16823]
[1779320253764,58.6,77418.23,0.0,0.99329,1e-05,1.16555]
[1779320259650,58.6,77418.53,0.0,0.99329,1e-05,1.16532]
[1779320264842,58.6,77419.14,0.0,0.9933,1e-05,1.16484]
[1779320269877,58.6,77419.96,0.0,0.9933,1e-05,1.16421]
[1779320274912,58.6,77420.76,0.0,0.9933,1e-05,1.16358]
[1779320279946,58.6,77421.03,0.0,0.99331,1e-05,1.16338]
[1779320284986,58.6,77420.9,0.0,0.99331,1e-05,1.16348]
[1779320290033,58.6,77421.33,0.0,0.99331,1e-05,1.16314]
[1779320295072,58.6,77420.87,0.0,0.99331,1e-05,1.1635]
[1779320300107,58.6,77422.37,0.0,0.99331,1e-05,1.16234]
[1779320305145,58.6,77422.0,0.0,0.99331,1e-05,1.16262]
[1779320310178,58.6,77422.29,0.0,0.99331,1e-05,1.1624]
[1779320315215,58.6,77422.54,0.0,0.99332,1e-05,1.161]
[1779320321257,58.6,77422.07,0.0,0.99332,1e-05,1.16137]
[1779320326293,58.6,77422.32,0.0,0.99332,1e-05,1.16117]
[1779320331330,58.6,77424.28,0.0,0.99333,1e-05,1.15966]
[1779320336368,58.6,77434.23,0.0,0.99338,1e-05,1.15198]
[1779320341398,58.6,77432.59,0.0,0.99337,1e-05,1.15324]
[1779320346432,58.6,77428.84,0.0,0.99335,1e-05,1.15613]
[1779320352474,58.6,77426.49,0.0,0.99334,1e-05,1.15795]
[1779320357509,58.6,77423.97,0.0,0.99333,1e-05,1.15989]
[1779320362545,58.6,77424.93,0.0,0.99333,1e-05,1.15915]
[1779320367579,58.6,77422.56,0.0,0.99332,1e-05,1.16099]
[1779320372618,58.6,77420.21,0.0,0.99332,1e-05,1.1616]
[1779320377651,58.6,77416.63,0.0,0.9933,1e-05,1.16438]
[1779320382691,58.6,77415.97,0.0,0.99329,1e-05,1.16489]
[1779320383693,58.6,77409.61,0.0,0.99326,1e-05,1.16984]
[1779320385706,58.6,77399.71,0.0,0.99321,1e-05,1.17758]
[1779320391748,58.6,77400.63,0.0,0.99321,1e-05,1.17686]
[1779320396782,58.6,77398.85,0.0,0.9932,1e-05,1.17825]
[1779320401818,58.6,77399.21,0.0,0.99321,1e-05,1.17797]
[1779320406853,58.6,77398.76,0.0,0.9932,1e-05,1.17833]
[1779320411890,58.6,77396.21,0.0,0.99319,1e-05,1.18033]
[1779320416932,58.6,77395.9,0.0,0.99319,1e-05,1.18057]
[1779320421967,58.6,77395.16,0.0,0.99319,1e-05,1.18115]
[1779320427002,58.6,77392.13,0.0,0.99317,1e-05,1.18354]
[1779320432038,58.6,77391.17,0.0,0.99317,1e-05,1.18307]
[1779320437075,58.6,77390.93,0.0,0.99317,1e-05,1.18326]
[1779320442109,58.6,77393.75,0.0,0.99318,1e-05,1.18104]
[1779320449158,58.6,77397.74,0.0,0.99321,1e-05,1.17791]
[1779320455201,58.6,77403.06,0.0,0.99323,1e-05,1.17374]
[1779320456208,58.6,77408.34,0.0,0.99326,1e-05,1.16962]
[1779320460236,58.6,77414.64,0.0,0.99329,1e-05,1.16472]
[1779320465271,58.6,77416.41,0.0,0.9933,1e-05,1.16335]
[1779320470314,58.6,77417.07,0.0,0.99331,1e-05,1.16283]
[1779320475345,58.6,77413.9,0.0,0.99329,1e-05,1.1653]
[1779320480381,58.6,77411.28,0.0,0.99328,1e-05,1.16733]
[1779320486422,58.6,77410.64,0.0,0.99327,1e-05,1.16783]
[1779320491458,58.6,77410.41,0.0,0.99328,1e-05,1.1668]
[1779320496493,58.6,77410.46,0.0,0.99328,1e-05,1.16676]
[1779320501528,58.6,77408.53,0.0,0.99327,1e-05,1.16826]
[1779320507570,58.6,77408.34,0.0,0.99327,1e-05,1.16841]
[1779320512605,58.6,77408.14,0.0,0.99327,1e-05,1.16857]
[1779320517639,58.6,77407.54,0.0,0.99326,1e-05,1.16904]
[1779320522674,58.6,77409.41,0.0,0.99327,1e-05,1.16758]
[1779320527710,58.6,77408.63,0.0,0.99327,1e-05,1.16819]
[1779320534759,58.6,77408.74,0.0,0.99327,1e-05,1.1681]
[1779320536772,58.6,77414.18,0.0,0.9933,1e-05,1.16387]
[1779320541808,58.6,77414.56,0.0,0.9933,1e-05,1.16358]
[1779320546843,58.6,77414.09,0.0,0.9933,1e-05,1.16394]
[1779320551877,58.6,77414.43,0.0,0.99331,1e-05,1.16247]
[1779320556912,58.6,77413.77,0.0,0.9933,1e-05,1.16298]
[1779320563962,58.6,77416.84,0.0,0.99332,1e-05,1.1606]
[1779320568996,58.6,77415.33,0.0,0.99331,1e-05,1.16177]
[1779320575039,58.6,77415.97,0.0,0.99331,1e-05,1.16128]
[1779320580079,58.6,77415.83,0.0,0.99331,1e-05,1.16139]
[1779320585113,58.6,77415.44,0.0,0.99331,1e-05,1.16169]
[1779320589142,58.6,77407.24,0.0,0.99327,1e-05,1.16806]
[1779320594177,58.6,77406.76,0.0,0.99327,1e-05,1.16843]
[1779320599213,58.6,77406.75,0.0,0.99327,1e-05,1.16844]
[1779320604247,58.6,77406.83,0.0,0.99327,1e-05,1.16838]
[1779320611113,58.6,77404.42,0.0,0.99326,1e-05,1.16905]
[1779320618346,58.6,77404.65,0.0,0.99326,1e-05,1.16887]
[1779320625395,58.6,77405.24,0.0,0.99326,1e-05,1.16841]
[1779320630429,58.6,77409.11,0.0,0.99328,1e-05,1.1654]
[1779320635465,58.6,77407.09,0.0,0.99327,1e-05,1.16697]
[1779320640500,58.6,77406.67,0.0,0.99327,1e-05,1.1673]
[1779320648557,58.6,77406.77,0.0,0.99327,1e-05,1.16722]
[1779320650571,58.6,77411.89,0.0,0.9933,1e-05,1.16324]
[1779320658626,58.6,77415.66,0.0,0.99332,1e-05,1.16031]
[1779320664670,58.6,77416.69,0.0,0.99332,1e-05,1.15952]
[1779320669705,58.6,77418.14,0.0,0.99333,1e-05,1.15839]
[1779320676755,58.6,77418.47,0.0,0.99334,1e-05,1.15694]
[1779320688836,58.6,77421.38,0.0,0.99335,1e-05,1.15469]
[1779320693871,58.6,77415.28,0.0,0.99332,1e-05,1.15941]
[1779320698907,58.6,77414.19,0.0,0.99332,1e-05,1.16025]
[1779320702935,58.6,77407.51,0.0,0.99328,1e-05,1.16543]
[1779320703943,58.6,77401.11,0.0,0.99325,1e-05,1.17042]
[1779320704950,58.6,77395.39,0.0,0.99322,1e-05,1.17489]
[1779320709985,58.6,77393.46,0.0,0.99321,1e-05,1.1764]
[1779320715019,58.6,77393.36,0.0,0.99321,1e-05,1.17648]
[1779320720058,58.6,77393.43,0.0,0.99321,1e-05,1.17643]
[1779320722072,58.6,77402.01,0.0,0.99325,1e-05,1.16972]
[1779320727107,58.6,77402.0,0.0,0.99325,1e-05,1.16972]
[1779320732143,58.6,77405.15,0.0,0.99328,1e-05,1.16606]
[1779320737181,58.6,77406.63,0.0,0.99329,1e-05,1.16491]
[1779320738183,58.6,77411.62,0.0,0.99331,1e-05,1.16104]
[1779320741205,58.6,77419.49,0.0,0.99335,1e-05,1.15495]
[1779320746240,58.6,77424.39,0.0,0.99338,1e-05,1.15117]
[1779320751274,58.6,77424.4,0.0,0.99338,1e-05,1.15117]
[1779320756310,58.6,77424.18,0.0,0.99338,1e-05,1.15133]
[1779320762172,58.6,77419.87,0.0,0.99335,1e-05,1.15466]
[1779320767389,58.6,77421.93,0.0,0.99336,1e-05,1.15307]
[1779320772424,58.6,77422.63,0.0,0.99337,1e-05,1.15253]
[1779320777459,58.6,77422.47,0.0,0.99337,1e-05,1.15265]
[1779320782495,58.6,77422.98,0.0,0.99337,1e-05,1.15226]
[1779320787529,58.6,77418.88,0.0,0.99335,1e-05,1.15542]
[1779320792564,58.6,77420.47,0.0,0.99336,1e-05,1.15299]
[1779320797601,58.6,77423.22,0.0,0.99338,1e-05,1.15088]
[1779320802637,58.6,77423.66,0.0,0.99338,1e-05,1.15054]
[1779320804656,58.6,77430.13,0.0,0.99341,1e-05,1.14557]
[1779320806665,58.6,77434.52,0.0,0.99343,1e-05,1.14221]
[1779320811701,58.6,77435.81,0.0,0.99344,1e-05,1.14122]
[1779320813717,58.6,77441.02,0.0,0.99347,1e-05,1.13725]
[1779320814722,58.6,77442.39,0.0,0.99347,1e-05,1.1362]
[1779320818755,58.6,77453.98,0.0,0.99353,0.0,1.12741]
[1779320819761,58.6,77458.68,0.0,0.99356,0.0,1.12386]
[1779320824796,58.6,77461.36,0.0,0.99357,0.0,1.12184]
[1779320829831,58.6,77461.88,0.0,0.99357,0.0,1.12145]
[1779320834866,58.6,77463.08,0.0,0.99358,0.0,1.12055]
[1779320839901,58.6,77465.65,0.0,0.99359,0.0,1.11862]
[1779320844936,58.6,77462.71,0.0,0.99358,0.0,1.12083]
[1779320849973,58.6,77467.41,0.0,0.9936,0.0,1.11729]
[1779320855014,58.6,77464.23,0.0,0.99359,0.0,1.11851]
[1779320860045,58.6,77460.84,0.0,0.99357,0.0,1.12106]
[1779320865079,58.6,77459.95,0.0,0.99357,0.0,1.12173]
[1779320870113,58.6,77456.93,0.0,0.99355,0.0,1.124]
[1779320880188,58.6,77452.7,0.0,0.99353,0.0,1.1272]
[1779320886228,58.6,77449.53,0.0,0.99352,1e-05,1.1296]
[1779320891262,58.6,77449.0,0.0,0.99351,1e-05,1.13]
[1779320896298,58.6,77450.81,0.0,0.99352,1e-05,1.12863]
[1779320897305,58.6,77456.44,0.0,0.99355,0.0,1.12437]
[1779320902340,58.6,77456.45,0.0,0.99355,0.0,1.12437]
[1779320907374,58.6,77457.48,0.0,0.99356,0.0,1.12359]
[1779320912410,58.6,77459.05,0.0,0.99357,0.0,1.12123]
[1779320917445,58.6,77457.79,0.0,0.99356,0.0,1.12218]
[1779320921473,58.6,77466.19,0.0,0.99361,0.0,1.11587]
[1779320926508,58.6,77466.14,0.0,0.99361,0.0,1.1159]
[1779320931545,58.6,77466.47,0.0,0.99361,0.0,1.11566]
[1779320936578,58.6,77466.99,0.0,0.99361,0.0,1.11527]
[1779320940606,58.6,77474.09,0.0,0.99365,0.0,1.10996]
[1779320945641,58.6,77476.19,0.0,0.99366,0.0,1.10839]
[1779320950676,58.6,77473.78,0.0,0.99364,0.0,1.11019]
[1779320955711,58.6,77471.23,0.0,0.99363,0.0,1.11209]
[1779320958731,58.6,77462.78,0.0,0.99359,0.0,1.11842]
[1779320959739,58.6,77462.19,0.0,0.99359,0.0,1.11887]
[1779320964775,58.6,77461.17,0.0,0.99358,0.0,1.11963]
[1779320969810,58.6,77460.77,0.0,0.99358,0.0,1.11994]
[1779320974845,58.6,77457.73,0.0,0.99357,0.0,1.12105]
[1779320980886,58.6,77456.55,0.0,0.99357,0.0,1.12194]
[1779320984920,58.6,77461.61,0.0,0.99359,0.0,1.11813]
[1779320991965,58.6,77461.99,0.0,0.99359,0.0,1.11784]
[1779320996999,58.6,77462.88,0.0,0.9936,0.0,1.11718]
[1779321002038,58.6,77463.0,0.0,0.9936,0.0,1.11709]
[1779321010097,58.6,77462.59,0.0,0.9936,0.0,1.11739]
[1779321015132,58.6,77463.26,0.0,0.9936,0.0,1.11689]
[1779321020168,58.6,77462.9,0.0,0.9936,0.0,1.11716]
[1779321025201,58.6,77463.06,0.0,0.9936,0.0,1.11704]
[1779321030237,58.6,77465.13,0.0,0.99361,0.0,1.11549]
[1779321035272,58.6,77464.66,0.0,0.99361,0.0,1.11467]
[1779321041314,58.6,77465.95,0.0,0.99362,0.0,1.1137]
[1779321046350,58.6,77468.09,0.0,0.99363,0.0,1.1121]
[1779321051385,58.6,77466.22,0.0,0.99362,0.0,1.1135]
[1779321056420,58.6,77464.83,0.0,0.99361,0.0,1.11454]
[1779321061455,58.6,77464.01,0.0,0.99361,0.0,1.11516]
[1779321066490,58.6,77466.79,0.0,0.99362,0.0,1.11307]
[1779321070518,58.6,77472.16,0.0,0.99365,0.0,1.10906]
[1779321075557,58.6,77472.86,0.0,0.99365,0.0,1.10854]
[1779321076563,58.6,77465.95,0.0,0.99362,0.0,1.1137]
[1779321077566,58.6,77456.0,0.0,0.99357,0.0,1.12117]
[1779321082602,58.6,77452.95,0.0,0.99355,0.0,1.12347]
[1779321087637,58.6,77454.57,0.0,0.99356,0.0,1.12225]
[1779321089651,58.6,77459.7,0.0,0.99359,0.0,1.11839]
[1779321094686,58.6,77459.42,0.0,0.99359,0.0,1.11743]
[1779321100564,58.6,77459.25,0.0,0.99359,0.0,1.11755]
[1779321105763,58.6,77457.05,0.0,0.99358,0.0,1.11921]
[1779321110798,58.6,77457.92,0.0,0.99359,0.0,1.11855]
[1779321115833,58.6,77458.48,0.0,0.99359,0.0,1.11813]
[1779321122882,58.6,77458.13,0.0,0.99359,0.0,1.1184]
[1779321127918,58.6,77459.16,0.0,0.99359,0.0,1.11762]
[1779321133958,58.6,77459.04,0.0,0.99359,0.0,1.11771]
[1779321140848,58.6,77459.18,0.0,0.99359,0.0,1.11761]
[1779321145039,58.6,77465.13,0.0,0.99362,0.0,1.11314]
[1779321150074,58.6,77469.81,0.0,0.99364,0.0,1.10965]
[1779321155114,58.6,77473.43,0.0,0.99367,0.0,1.10578]
[1779321160145,58.6,77474.79,0.0,0.99367,0.0,1.10477]
[1779321166187,58.6,77476.75,0.0,0.99368,0.0,1.10331]
[1779321171221,58.6,77479.6,0.0,0.9937,0.0,1.1012]
[1779321178270,58.6,77480.0,0.0,0.9937,0.0,1.1009]
[1779321183306,58.6,77482.49,0.0,0.99371,0.0,1.09905]
[1779321188341,58.6,77486.16,0.0,0.99373,0.0,1.09634]
[1779321193375,58.6,77486.94,0.0,0.99373,0.0,1.09576]
[1779321199417,58.6,77486.61,0.0,0.99373,0.0,1.09601]
[1779321204453,58.6,77487.46,0.0,0.99374,0.0,1.09538]
[1779321209487,58.6,77484.76,0.0,0.99372,0.0,1.09737]
[1779321214523,58.6,77481.67,0.0,0.99372,0.0,1.0985]
[1779321219558,58.6,77486.82,0.0,0.99374,0.0,1.09469]
[1779321223586,58.6,77492.55,0.0,0.99377,0.0,1.09047]
[1779321228621,58.6,77493.19,0.0,0.99377,0.0,1.09]
[1779321233658,58.6,77490.29,0.0,0.99376,0.0,1.09213]
[1779321238692,58.6,77489.64,0.0,0.99375,0.0,1.09261]
[1779321243728,58.6,77485.99,0.0,0.99374,0.0,1.09531]
[1779321248764,58.6,77483.75,0.0,0.99373,0.0,1.09696]
[1779321253800,58.6,77485.1,0.0,0.99373,0.0,1.09596]
[1779321259842,58.6,77486.01,0.0,0.99374,0.0,1.09529]
[1779321264877,58.6,77487.49,0.0,0.99374,0.0,1.0942]
[1779321271786,58.6,77488.07,0.0,0.99375,0.0,1.09261]
[1779321277968,58.6,77486.25,0.0,0.99374,0.0,1.09396]
[1779321283003,58.6,77484.42,0.0,0.99373,0.0,1.09531]
[1779321290055,58.6,77482.76,0.0,0.99373,0.0,1.09653]
[1779321295090,58.6,77482.81,0.0,0.99373,0.0,1.0965]
[1779321298110,58.6,77490.23,0.0,0.99376,0.0,1.09102]
[1779321304152,58.6,77492.62,0.0,0.99377,0.0,1.08926]
[1779321309193,58.6,77492.98,0.0,0.99378,0.0,1.089]
[1779321314223,58.6,77493.1,0.0,0.99378,0.0,1.08891]
[1779321319259,58.6,77494.76,0.0,0.99379,0.0,1.08769]
[1779321324293,58.6,77494.36,0.0,0.99378,0.0,1.08799]
[1779321329329,58.6,77494.46,0.0,0.99378,0.0,1.08791]
[1779321334364,58.6,77494.9,0.0,0.99379,0.0,1.08644]
[1779321340406,58.6,77494.74,0.0,0.99379,0.0,1.08655]
[1779321345440,58.6,77495.23,0.0,0.99379,0.0,1.0862]
[1779321350476,58.6,77495.46,0.0,0.99379,0.0,1.08603]
[1779321357526,58.6,77496.1,0.0,0.9938,0.0,1.08556]
[1779321362559,58.6,77496.38,0.0,0.9938,0.0,1.08535]
[1779321367594,58.6,77496.48,0.0,0.9938,0.0,1.08528]
[1779321372630,58.6,77496.77,0.0,0.9938,0.0,1.08507]
[1779321377666,58.6,77494.14,0.0,0.99379,0.0,1.087]
[1779321382700,58.6,77494.28,0.0,0.99379,0.0,1.08689]
[1779321387736,58.6,77496.23,0.0,0.9938,0.0,1.08546]
[1779321393779,58.6,77495.17,0.0,0.9938,0.0,1.08509]
[1779321398813,58.6,77493.71,0.0,0.99379,0.0,1.08616]
[1779321404855,58.6,77492.61,0.0,0.99379,0.0,1.08697]
[1779321411903,58.6,77491.95,0.0,0.99378,0.0,1.08745]
[1779321417946,58.6,77492.35,0.0,0.99379,0.0,1.08716]
[1779321422982,58.6,77492.16,0.0,0.99379,0.0,1.0873]
[1779321428017,58.6,77492.92,0.0,0.99379,0.0,1.08674]
[1779321433052,58.6,77494.95,0.0,0.9938,0.0,1.08525]
[1779321438087,58.6,77495.67,0.0,0.9938,0.0,1.08472]
[1779321443122,58.6,77495.47,0.0,0.9938,0.0,1.08487]
[1779321448157,58.6,77496.3,0.0,0.99381,0.0,1.08426]
[1779321453191,58.6,77497.22,0.0,0.99382,0.0,1.08244]
[1779321458228,58.6,77496.63,0.0,0.99381,0.0,1.08287]
[1779321463264,58.6,77502.67,0.0,0.99384,0.0,1.07846]
[1779321466287,58.6,77504.42,0.0,0.99385,0.0,1.07718]
[1779321471319,58.6,77500.2,0.0,0.99383,0.0,1.08026]
[1779321473334,58.6,77494.68,0.0,0.9938,0.0,1.0843]
[1779321474341,58.6,77488.69,0.0,0.99377,0.0,1.08869]
[1779321475347,58.6,77487.93,0.0,0.99377,0.0,1.08925]
[1779321480382,58.6,77483.19,0.0,0.99375,0.0,1.09274]
[1779321485418,58.6,77482.38,0.0,0.99374,0.0,1.09334]
[1779321488439,58.6,77475.93,0.0,0.99371,0.0,1.09811]
[1779321489446,58.6,77474.05,0.0,0.9937,0.0,1.0995]
[1779321494482,58.6,77474.68,0.0,0.99371,0.0,1.09903]
[1779321499517,58.6,77477.16,0.0,0.99372,0.0,1.0972]
[1779321504551,58.6,77478.57,0.0,0.99373,0.0,1.09615]
[1779321509587,58.6,77476.12,0.0,0.99371,0.0,1.09797]
[1779321514622,58.6,77475.6,0.0,0.99372,0.0,1.09719]
[1779321519657,58.6,77474.98,0.0,0.99371,0.0,1.09765]
[1779321524692,58.6,77479.57,0.0,0.99374,0.0,1.09426]
[1779321529726,58.6,77485.44,0.0,0.99377,0.0,1.08993]
[1779321534762,58.6,77485.15,0.0,0.99376,0.0,1.09014]
[1779321539797,58.6,77484.26,0.0,0.99376,0.0,1.0908]
[1779321545839,58.6,77481.63,0.0,0.99375,0.0,1.09273]
[1779321550874,58.6,77481.38,0.0,0.99375,0.0,1.09292]
[1779321555909,58.6,77482.38,0.0,0.99375,0.0,1.09218]
[1779321560944,58.6,77480.96,0.0,0.99374,0.0,1.09323]
[1779321565978,58.6,77483.39,0.0,0.99376,0.0,1.09144]
[1779321567992,58.6,77489.68,0.0,0.99379,0.0,1.08681]
[1779321574034,58.6,77491.14,0.0,0.9938,0.0,1.08459]
[1779321579070,58.6,77494.73,0.0,0.99382,0.0,1.08196]
[1779321584104,58.6,77496.32,0.0,0.99382,0.0,1.0808]
[1779321589139,58.6,77496.19,0.0,0.99382,0.0,1.08089]
[1779321594175,58.6,77497.1,0.0,0.99383,0.0,1.08023]
[1779321599210,58.6,77498.94,0.0,0.99384,0.0,1.07888]
[1779321601264,58.6,77499.36,0.0,0.99384,0.0,1.07858]
[1779321604146,58.6,77510.34,0.0,0.99389,0.0,1.07059]
[1779321608358,58.6,77499.24,0.0,0.99384,0.0,1.07866]
[1779321609365,58.6,77496.67,0.0,0.99383,0.0,1.08054]
[1779321614400,58.6,77498.67,0.0,0.99384,0.0,1.07908]
[1779321618430,58.6,77504.07,0.0,0.99386,0.0,1.07515]
[1779321619435,58.6,77509.84,0.0,0.99389,0.0,1.07095]
[1779321624471,58.6,77505.8,0.0,0.99387,0.0,1.07389]
[1779321629506,58.6,77504.75,0.0,0.99386,0.0,1.07465]
[1779321634547,58.6,77504.11,0.0,0.99387,0.0,1.07397]
[1779321639577,58.6,77503.0,0.0,0.99386,0.0,1.07478]
[1779321644613,58.6,77500.91,0.0,0.99385,0.0,1.0763]
[1779321650655,58.6,77500.39,0.0,0.99385,0.0,1.07668]
[1779321652671,58.6,77481.43,0.0,0.99376,0.0,1.09057]
[1779321653678,58.6,77474.31,0.0,0.99372,0.0,1.09582]
[1779321654684,58.6,77466.74,0.0,0.99369,0.0,1.10143]
[1779321655694,58.6,77461.41,0.0,0.99366,0.0,1.1054]
[1779321658716,58.6,77456.26,0.0,0.99364,0.0,1.10924]
[1779321662740,58.6,77462.43,0.0,0.99367,0.0,1.10464]
[1779321664756,58.6,77467.61,0.0,0.99369,0.0,1.10079]
[1779321669790,58.6,77467.66,0.0,0.99369,0.0,1.10075]
[1779321674825,58.6,77471.78,0.0,0.99371,0.0,1.0977]
[1779321679860,58.6,77468.28,0.0,0.99369,0.0,1.10029]
[1779321681876,58.6,77474.0,0.0,0.99372,0.0,1.09605]
[1779321684895,58.6,77479.05,0.0,0.99375,0.0,1.09232]
[1779321687916,58.6,77473.76,0.0,0.99372,0.0,1.09623]
[1779321692952,58.6,77478.59,0.0,0.99375,0.0,1.0915]
[1779321697987,58.6,77479.62,0.0,0.99376,0.0,1.09074]
[1779321703021,58.6,77480.7,0.0,0.99376,0.0,1.08995]
[1779321708057,58.6,77474.67,0.0,0.99373,0.0,1.0944]
[1779321710070,58.6,77469.67,0.0,0.99371,0.0,1.0981]
[1779321715108,58.6,77474.56,0.0,0.99373,0.0,1.09448]
[1779321718130,58.6,77471.44,0.0,0.99372,0.0,1.09679]
[1779321720144,58.6,77477.65,0.0,0.99375,0.0,1.0922]
[1779321725180,58.6,77479.11,0.0,0.99375,0.0,1.09112]
[1779321730217,58.6,77487.34,0.0,0.99379,0.0,1.08507]
[1779321732230,58.6,77490.2,0.0,0.99381,0.0,1.08297]
[1779321737266,58.6,77487.5,0.0,0.99379,0.0,1.08495]
[1779321742301,58.6,77484.91,0.0,0.99378,0.0,1.08685]
[1779321747336,58.6,77485.88,0.0,0.99379,0.0,1.08614]
[1779321752372,58.6,77486.72,0.0,0.9938,0.0,1.08437]
[1779321757406,58.6,77487.19,0.0,0.9938,0.0,1.08403]
[1779321762441,58.6,77484.32,0.0,0.99379,0.0,1.08613]
[1779321767477,58.6,77490.57,0.0,0.99382,0.0,1.08155]
[1779321768484,58.6,77496.41,0.0,0.99384,0.0,1.07729]
[1779321769490,58.6,77496.64,0.0,0.99385,0.0,1.07712]
[1779321775343,58.6,77497.17,0.0,0.99385,0.0,1.07673]
[1779321780577,58.6,77498.32,0.0,0.99385,0.0,1.0759]
[1779321782582,58.6,77484.01,0.0,0.99378,0.0,1.08636]
[1779321787618,58.6,77485.8,0.0,0.99379,0.0,1.08505]
[1779321792654,58.6,77481.7,0.0,0.99377,0.0,1.08806]
[1779321794669,58.6,77488.61,0.0,0.99381,0.0,1.08299]
[1779321796684,58.6,77495.75,0.0,0.99384,0.0,1.07777]
[1779321801718,58.6,77496.12,0.0,0.99384,0.0,1.0775]
[1779321806754,58.6,77496.89,0.0,0.99385,0.0,1.07694]
[1779321810782,58.6,77502.45,0.0,0.99387,0.0,1.07289]
[1779321812796,58.6,77507.69,0.0,0.9939,0.0,1.06795]
[1779321817831,58.6,77506.29,0.0,0.9939,0.0,1.06896]
[1779321822865,58.6,77506.88,0.0,0.9939,0.0,1.06854]
[1779321827900,58.6,77505.46,0.0,0.99389,0.0,1.06956]
[1779321832935,58.6,77500.32,0.0,0.99387,0.0,1.0733]
[1779321837970,58.6,77501.81,0.0,0.99388,0.0,1.07221]
[1779321844022,58.6,77500.83,0.0,0.99387,0.0,1.07292]
[1779321846028,58.6,77508.2,0.0,0.99391,0.0,1.06758]
[1779321852078,58.6,77508.58,0.0,0.99391,0.0,1.06731]
[1779321857112,58.6,77514.27,0.0,0.99394,0.0,1.0632]
[1779321862148,58.6,77518.05,0.0,0.99395,0.0,1.06047]
[1779321867185,58.6,77523.51,0.0,0.99398,0.0,1.05655]
[1779321868189,58.6,77529.97,0.0,0.99401,0.0,1.05193]
[1779321869202,58.6,77537.48,0.0,0.99404,0.0,1.04657]
[1779321871216,58.6,77544.83,0.0,0.99408,0.0,1.04024]
[1779321874235,58.6,77539.79,0.0,0.99406,0.0,1.04381]
[1779321878263,58.6,77551.03,0.0,0.99411,0.0,1.03585]
[1779321879270,58.6,77552.73,0.0,0.99412,0.0,1.03466]
[1779321882290,58.6,77553.85,0.0,0.99413,0.0,1.03387]
[1779321884305,58.6,77558.9,0.0,0.99415,0.0,1.03032]
[1779321889342,58.6,77562.07,0.0,0.99416,0.0,1.02809]
[1779321891354,58.6,77569.85,0.0,0.9942,0.0,1.02265]
[1779321892361,58.6,77575.95,0.0,0.99423,0.0,1.01841]
[1779321893368,58.6,77580.8,0.0,0.99425,0.0,1.01504]
[1779321895382,58.6,77581.51,0.0,0.99425,0.0,1.01455]
[1779321900416,58.6,77581.09,0.0,0.99425,0.0,1.01484]
[1779321903440,58.6,77587.96,0.0,0.99428,0.0,1.01009]
[1779321908484,58.6,77587.04,0.0,0.99428,0.0,1.01072]
[1779321913521,58.6,77585.74,0.0,0.99427,0.0,1.01162]
[1779321915533,58.6,77576.72,0.0,0.99423,0.0,1.01787]
[1779321916539,58.6,77569.71,0.0,0.9942,0.0,1.02275]
[1779321917561,58.6,77563.35,0.0,0.99417,0.0,1.0272]
[1779321918555,58.6,77557.06,0.0,0.99414,0.0,1.03161]
[1779321919561,58.6,77552.12,0.0,0.99412,0.0,1.03509]
[1779321921584,58.6,77548.44,0.0,0.9941,0.0,1.03768]
[1779321926617,58.6,77548.98,0.0,0.9941,0.0,1.0373]
[1779321931651,58.6,77554.18,0.0,0.99413,0.0,1.03252]
[1779321936685,58.6,77558.67,0.0,0.99415,0.0,1.02937]
[1779321938703,58.6,77552.44,0.0,0.99413,0.0,1.03375]
[1779321942730,58.6,77553.11,0.0,0.99413,0.0,1.03327]
[1779321947768,58.6,77554.45,0.0,0.99413,0.0,1.03233]
[1779321951792,58.6,77561.53,0.0,0.99417,0.0,1.02736]
[1779321953807,58.6,77563.95,0.0,0.99418,0.0,1.02567]
[1779321956831,58.6,77569.8,0.0,0.99421,0.0,1.02158]
[1779321961863,58.6,77566.61,0.0,0.99419,0.0,1.02381]
[1779321966903,58.6,77564.05,0.0,0.99418,0.0,1.0256]
[1779321971938,58.6,77563.87,0.0,0.99418,0.0,1.02572]
[1779321976969,58.6,77561.79,0.0,0.99417,0.0,1.02718]
[1779321982007,58.6,77560.69,0.0,0.99416,0.0,1.02795]
[1779321987042,58.6,77563.55,0.0,0.99418,0.0,1.02595]
[1779321990063,58.6,77568.63,0.0,0.9942,0.0,1.0224]
[1779321993084,58.6,77559.43,0.0,0.99416,0.0,1.02772]
[1779321994093,58.6,77541.92,0.0,0.99408,0.0,1.04006]
[1779321995100,58.6,77531.39,0.0,0.99403,0.0,1.04753]
[1779321996106,58.6,77525.23,0.0,0.99401,0.0,1.05193]
[1779322001141,58.6,77522.81,0.0,0.99399,0.0,1.05366]
[1779322006176,58.6,77522.86,0.0,0.99399,0.0,1.05362]
[1779322011212,58.6,77523.64,0.0,0.994,0.0,1.05307]
[1779322016247,58.6,77521.41,0.0,0.99399,0.0,1.05466]
[1779322021283,58.6,77521.68,0.0,0.99399,0.0,1.05447]
[1779322026318,58.6,77522.15,0.0,0.99399,0.0,1.05413]
[1779322031352,58.6,77521.4,0.0,0.99399,0.0,1.05467]
[1779322036388,58.6,77522.73,0.0,0.99399,0.0,1.05372]
[1779322042432,58.6,77522.1,0.0,0.99399,0.0,1.05417]
[1779322047464,58.6,77524.25,0.0,0.994,0.0,1.05263]
[1779322050485,58.6,77527.23,0.0,0.99402,0.0,1.0505]
[1779322053507,58.6,77533.02,0.0,0.99405,0.0,1.04525]
[1779322055520,58.6,77534.2,0.0,0.99405,0.0,1.04441]
[1779322060556,58.6,77531.39,0.0,0.99404,0.0,1.04641]
[1779322065591,58.6,77528.64,0.0,0.99403,0.0,1.04837]
[1779322068612,58.6,77522.59,0.0,0.994,0.0,1.05269]
[1779322069619,58.6,77513.23,0.0,0.99396,0.0,1.0594]
[1779322070626,58.6,77510.54,0.0,0.99394,0.0,1.06134]
[1779322075661,58.6,77509.11,0.0,0.99394,0.0,1.06237]
[1779322080697,58.6,77508.38,0.0,0.99393,0.0,1.0629]
[1779322083719,58.6,77492.41,0.0,0.99386,0.0,1.07447]
[1779322084725,58.6,77489.15,0.0,0.99384,0.0,1.07684]
[1779322087607,58.6,77479.17,0.0,0.99379,0.0,1.08414]
[1779322092781,58.6,77479.44,0.0,0.99379,0.0,1.08395]
[1779322095803,58.6,77489.88,0.0,0.99384,0.0,1.07631]
[1779322097677,58.6,77493.84,0.0,0.99386,0.0,1.07343]
[1779322102851,58.6,77495.05,0.0,0.99387,0.0,1.07255]
[1779322107886,58.6,77495.82,0.0,0.99387,0.0,1.07199]
[1779322110908,58.6,77501.47,0.0,0.9939,0.0,1.06789]
[1779322111914,58.6,77503.8,0.0,0.99392,0.0,1.06506]
[1779322113928,58.6,77510.9,0.0,0.99395,0.0,1.05994]
[1779322115942,58.6,77514.07,0.0,0.99397,0.0,1.05766]
[1779322116950,58.6,77520.34,0.0,0.994,0.0,1.05317]
[1779322117957,58.6,77519.85,0.0,0.99399,0.0,1.05352]
[1779322121984,58.6,77525.12,0.0,0.99402,0.0,1.04975]
[1779322127018,58.6,77524.28,0.0,0.99401,0.0,1.05035]
[1779322132053,58.6,77518.7,0.0,0.99399,0.0,1.05434]
[1779322137089,58.6,77519.3,0.0,0.99399,0.0,1.05391]
[1779322142124,58.6,77518.94,0.0,0.99399,0.0,1.05417]
[1779322146152,58.6,77525.84,0.0,0.99402,0.0,1.04924]
[1779322151186,58.6,77525.45,0.0,0.99402,0.0,1.04952]
[1779322156223,58.6,77524.5,0.0,0.99401,0.0,1.05019]
[1779322157228,58.6,77530.37,0.0,0.99404,0.0,1.04601]
[1779322161257,58.6,77535.05,0.0,0.99406,0.0,1.04268]
[1779322165285,58.6,77540.26,0.0,0.99409,0.0,1.03899]
[1779322166292,58.6,77545.83,0.0,0.99411,0.0,1.03506]
[1779322171329,58.6,77544.77,0.0,0.99412,0.0,1.03469]
[1779322176362,58.6,77547.5,0.0,0.99413,0.0,1.03277]
[1779322181398,58.6,77551.21,0.0,0.99414,0.0,1.03016]
[1779322186434,58.6,77562.75,0.0,0.9942,0.0,1.02208]
[1779322188448,58.6,77568.43,0.0,0.99422,0.0,1.01812]
[1779322194490,58.6,77567.89,0.0,0.99422,0.0,1.0185]
[1779322199525,58.6,77570.3,0.0,0.99423,0.0,1.01682]
[1779322204560,58.6,77567.4,0.0,0.99422,0.0,1.01884]
[1779322209596,58.6,77566.96,0.0,0.99422,0.0,1.01914]
[1779322211612,58.6,77576.12,0.0,0.99426,0.0,1.01279]
[1779322214632,58.6,77582.31,0.0,0.99429,0.0,1.00851]
[1779322219670,58.6,77577.87,0.0,0.99427,0.0,1.01157]
[1779322224706,58.6,77574.75,0.0,0.99425,0.0,1.01373]
[1779322229739,58.6,77575.82,0.0,0.99426,0.0,1.01299]
[1779322234774,58.6,77582.2,0.0,0.99429,0.0,1.00749]
[1779322236787,58.6,77585.98,0.0,0.99431,0.0,1.00489]
[1779322241824,58.6,77591.74,0.0,0.99433,0.0,1.00093]
[1779322246862,58.6,77594.18,0.0,0.99434,0.0,0.99926]
[1779322251897,58.6,77590.63,0.0,0.99433,0.0,1.00169]
[1779322255799,58.6,77584.1,0.0,0.9943,0.0,1.00618]
[1779322258946,58.6,77580.74,0.0,0.99428,0.0,1.00849]
[1779322263985,58.6,77578.59,0.0,0.99428,0.0,1.00998]
[1779322269020,58.6,77575.8,0.0,0.99426,0.0,1.01191]
[1779322274055,58.6,77576.35,0.0,0.99427,0.0,1.01153]
[1779322279090,58.6,77576.54,0.0,0.99427,0.0,1.0114]
[1779322284124,58.6,77576.78,0.0,0.99427,0.0,1.01123]
[1779322291177,58.6,77577.73,0.0,0.99428,0.0,1.00948]
[1779322296211,58.6,77577.78,0.0,0.99428,0.0,1.00944]
[1779322301247,58.6,77581.41,0.0,0.99429,0.0,1.00694]
[1779322303260,58.6,77575.86,0.0,0.99427,0.0,1.01077]
[1779322308295,58.6,77577.96,0.0,0.99428,0.0,1.00932]
[1779322313331,58.6,77578.71,0.0,0.99428,0.0,1.0088]
[1779322318365,58.6,77577.64,0.0,0.99428,0.0,1.00954]
[1779322323401,58.6,77577.78,0.0,0.99428,0.0,1.00944]
[1779322324408,58.6,77586.52,0.0,0.99432,0.0,1.00342]
[1779322326422,58.6,77592.87,0.0,0.99434,0.0,0.99907]
[1779322330450,58.6,77598.0,0.0,0.99437,0.0,0.99556]
[1779322335484,58.6,77600.79,0.0,0.99438,0.0,0.99366]
[1779322340526,58.6,77606.09,0.0,0.9944,0.0,0.99005]
[1779322342534,58.6,77616.29,0.0,0.99445,0.0,0.98315]
[1779322347569,58.6,77610.89,0.0,0.99442,0.0,0.9868]
[1779322351597,58.6,77601.36,0.0,0.99439,0.0,0.99219]
[1779322353610,58.6,77596.91,0.0,0.99437,0.0,0.99522]
[1779322358702,58.6,77596.19,0.0,0.99437,0.0,0.99571]
[1779322363737,58.6,77600.29,0.0,0.99438,0.0,0.99291]
[1779322368772,58.6,77601.31,0.0,0.99439,0.0,0.99222]
[1779322370785,58.6,77594.68,0.0,0.99436,0.0,0.99674]
[1779322372800,58.6,77592.89,0.0,0.99435,0.0,0.99796]
[1779322377837,58.6,77596.93,0.0,0.99437,0.0,0.99521]
[1779322382877,58.6,77601.82,0.0,0.99439,0.0,0.99187]
[1779322386904,58.6,77608.78,0.0,0.99442,0.0,0.98715]
[1779322388919,58.6,77611.52,0.0,0.99443,0.0,0.98529]
[1779322393954,58.6,77612.07,0.0,0.99444,0.0,0.98492]
[1779322394961,58.6,77621.65,0.0,0.99448,0.0,0.97846]
[1779322395967,58.6,77624.07,0.0,0.99449,0.0,0.97683]
[1779322401003,58.6,77622.62,0.0,0.99448,0.0,0.97781]
[1779322406039,58.6,77619.67,0.0,0.99447,0.0,0.97979]
[1779322411073,58.6,77619.66,0.0,0.99447,0.0,0.97873]
[1779322416923,58.6,77616.58,0.0,0.99446,0.0,0.9808]
[1779322423158,58.6,77614.68,0.0,0.99445,0.0,0.98208]
[1779322426993,58.6,77609.21,0.0,0.99443,0.0,0.98578]
[1779322432219,58.6,77606.33,0.0,0.99442,0.0,0.98773]
[1779322437254,58.6,77603.49,0.0,0.9944,0.0,0.98966]
[1779322442290,58.6,77608.99,0.0,0.99443,0.0,0.98593]
[1779322447325,58.6,77613.51,0.0,0.99445,0.0,0.98287]
[1779322452360,58.6,77616.32,0.0,0.99446,0.0,0.98097]
[1779322457396,58.6,77617.89,0.0,0.99447,0.0,0.97992]
[1779322462433,58.6,77619.93,0.0,0.99448,0.0,0.97854]
[1779322466460,58.6,77624.99,0.0,0.9945,0.0,0.97515]
[1779322471498,58.6,77627.64,0.0,0.99452,0.0,0.9723]
[1779322476536,58.6,77629.45,0.0,0.99452,0.0,0.97109]
[1779322477542,58.6,77623.83,0.0,0.9945,0.0,0.97485]
[1779322478548,58.6,77617.89,0.0,0.99447,0.0,0.97884]
[1779322481573,58.6,77608.39,0.0,0.99443,0.0,0.98525]
[1779322486608,58.6,77610.97,0.0,0.99444,0.0,0.98351]
[1779322491643,58.6,77615.45,0.0,0.99446,0.0,0.98049]
[1779322496678,58.6,77612.39,0.0,0.99445,0.0,0.98255]
[1779322501713,58.6,77608.51,0.0,0.99443,0.0,0.98517]
[1779322506748,58.6,77609.67,0.0,0.99444,0.0,0.98439]
[1779322511783,58.6,77615.64,0.0,0.99446,0.0,0.98036]
[1779322512790,58.6,77624.88,0.0,0.9945,0.0,0.97415]
[1779322513797,58.6,77632.41,0.0,0.99454,0.0,0.96911]
[1779322518831,58.6,77637.64,0.0,0.99456,0.0,0.96563]
[1779322521853,58.6,77643.32,0.0,0.99458,0.0,0.96186]
[1779322526888,58.6,77644.69,0.0,0.99459,0.0,0.96095]
[1779322531922,58.6,77646.52,0.0,0.9946,0.0,0.95868]
[1779322536957,58.6,77651.44,0.0,0.99462,0.0,0.95544]
[1779322541992,58.6,77651.76,0.0,0.99462,0.0,0.95522]
[1779322547029,58.6,77652.56,0.0,0.99463,0.0,0.9547]
[1779322552065,58.6,77653.21,0.0,0.99463,0.0,0.95427]
[1779322557100,58.6,77653.92,0.0,0.99463,0.0,0.9538]
[1779322562135,58.6,77644.72,0.0,0.99459,0.0,0.95987]
[1779322563146,58.6,77640.85,0.0,0.99458,0.0,0.96244]
[1779322568180,58.6,77641.5,0.0,0.99458,0.0,0.96201]
[1779322572209,58.6,77629.36,0.0,0.99453,0.0,0.97008]
[1779322573215,58.6,77618.64,0.0,0.99448,0.0,0.97727]
[1779322574222,58.6,77619.53,0.0,0.99449,0.0,0.97667]
[1779322579257,58.6,77619.75,0.0,0.99449,0.0,0.97652]
[1779322585101,58.6,77620.65,0.0,0.99449,0.0,0.97592]
[1779322587313,58.6,77627.93,0.0,0.99452,0.0,0.97104]
[1779322592350,58.6,77627.55,0.0,0.99453,0.0,0.97023]
[1779322596378,58.6,77631.07,0.0,0.99454,0.0,0.96788]
[1779322601415,58.6,77632.28,0.0,0.99455,0.0,0.96707]
[1779322606449,58.6,77634.11,0.0,0.99455,0.0,0.96585]
[1779322609471,58.6,77639.33,0.0,0.99458,0.0,0.96238]
[1779322614505,58.6,77641.53,0.0,0.99459,0.0,0.96093]
[1779322620548,58.6,77644.28,0.0,0.9946,0.0,0.95911]
[1779322625582,58.6,77641.13,0.0,0.99458,0.0,0.96119]
[1779322630619,58.6,77639.8,0.0,0.99458,0.0,0.96207]
[1779322635655,58.6,77639.87,0.0,0.99458,0.0,0.96203]
[1779322640689,58.6,77643.97,0.0,0.9946,0.0,0.95931]
[1779322645725,58.6,77637.78,0.0,0.99457,0.0,0.96341]
[1779322648745,58.6,77629.63,0.0,0.99454,0.0,0.96884]
[1779322653780,58.6,77633.76,0.0,0.99456,0.0,0.96502]
[1779322658816,58.6,77633.28,0.0,0.99456,0.0,0.96534]
[1779322663851,58.6,77635.18,0.0,0.99457,0.0,0.96408]
[1779322668886,58.6,77635.59,0.0,0.99457,0.0,0.96381]
[1779322673922,58.6,77636.12,0.0,0.99457,0.0,0.96345]
[1779322679963,58.6,77640.15,0.0,0.99459,0.0,0.96078]
[1779322684998,58.6,77639.54,0.0,0.99458,0.0,0.96118]
[1779322687012,58.6,77632.62,0.0,0.99455,0.0,0.96578]
[1779322689027,58.6,77625.68,0.0,0.99452,0.0,0.97041]
[1779322694061,58.6,77620.39,0.0,0.9945,0.0,0.97395]
[1779322700103,58.6,77616.43,0.0,0.99448,0.0,0.97661]
[1779322703125,58.6,77611.16,0.0,0.99446,0.0,0.98015]
[1779322704132,58.6,77601.66,0.0,0.99442,0.0,0.98657]
[1779322705141,58.6,77584.75,0.0,0.99434,0.0,0.99809]
[1779322706145,58.6,77583.03,0.0,0.99434,0.0,0.99927]
[1779322709171,58.6,77572.22,0.0,0.99429,0.0,1.0067]
[1779322710178,58.6,77572.25,0.0,0.99429,0.0,1.00668]
[1779322715214,58.6,77575.71,0.0,0.99431,0.0,1.0032]
[1779322717229,58.6,77581.79,0.0,0.99434,0.0,0.99903]
[1779322718235,58.6,77570.34,0.0,0.99429,0.0,1.0069]
[1779322719241,58.6,77560.27,0.0,0.99424,0.0,1.01386]
[1779322720250,58.6,77561.54,0.0,0.99425,0.0,1.01298]
[1779322724277,58.6,77548.16,0.0,0.99419,0.0,1.0223]
[1779322725285,58.6,77545.86,0.0,0.99418,0.0,1.02391]
[1779322728305,58.6,77554.34,0.0,0.99421,0.0,1.01799]
[1779322729318,58.6,77556.72,0.0,0.99422,0.0,1.01633]
[1779322734350,58.6,77556.7,0.0,0.99422,0.0,1.01634]
[1779322739387,58.6,77559.84,0.0,0.99424,0.0,1.01416]
[1779322746246,58.6,77562.89,0.0,0.99425,0.0,1.01205]
[1779322752477,58.6,77565.13,0.0,0.99426,0.0,1.0105]
[1779322757512,58.6,77565.99,0.0,0.99427,0.0,1.0099]
[1779322762548,58.6,77569.23,0.0,0.99428,0.0,1.00766]
[1779322767583,58.6,77569.25,0.0,0.99428,0.0,1.00765]
[1779322772618,58.6,77569.22,0.0,0.99429,0.0,1.00657]
[1779322777653,58.6,77569.89,0.0,0.99429,0.0,1.00611]
[1779322781680,58.6,77577.2,0.0,0.99432,0.0,1.00108]
[1779322782687,58.6,77579.09,0.0,0.99433,0.0,0.99979]
[1779322784702,58.6,77586.43,0.0,0.99436,0.0,0.99476]
[1779322789737,58.6,77585.6,0.0,0.99436,0.0,0.99533]
[1779322794774,58.6,77587.0,0.0,0.99437,0.0,0.99437]
[1779322799809,58.6,77584.55,0.0,0.99436,0.0,0.99605]
[1779322804846,58.6,77583.35,0.0,0.99435,0.0,0.99687]
[1779322807866,58.6,77574.73,0.0,0.99431,0.0,1.00278]
[1779322812900,58.6,77577.99,0.0,0.99433,0.0,1.00054]
[1779322823977,58.6,77579.2,0.0,0.99433,0.0,0.99971]
[1779322829014,58.6,77575.61,0.0,0.99432,0.0,1.00217]
[1779322834050,58.6,77575.9,0.0,0.99432,0.0,1.00088]
[1779322839090,58.6,77572.66,0.0,0.99431,0.0,1.00311]
[1779322841100,58.6,77567.31,0.0,0.99428,0.0,1.00679]
[1779322842106,58.6,77573.43,0.0,0.99431,0.0,1.00258]
[1779322845127,58.6,77579.26,0.0,0.99434,0.0,0.99858]
[1779322850161,58.6,77581.73,0.0,0.99435,0.0,0.99689]
[1779322855198,58.6,77579.82,0.0,0.99434,0.0,0.99819]
[1779322860232,58.6,77578.9,0.0,0.99434,0.0,0.99882]
[1779322865266,58.6,77579.71,0.0,0.99434,0.0,0.99827]
[1779322870303,58.6,77580.48,0.0,0.99434,0.0,0.99774]
[1779322876344,58.6,77579.48,0.0,0.99434,0.0,0.99843]
[1779322881379,58.6,77578.82,0.0,0.99434,0.0,0.99888]
[1779322886415,58.6,77576.64,0.0,0.99433,0.0,1.00037]
[1779322891450,58.6,77576.84,0.0,0.99433,0.0,0.99915]
[1779322896493,58.6,77577.9,0.0,0.99434,0.0,0.99842]
[1779322901527,58.6,77578.83,0.0,0.99434,0.0,0.99778]
[1779322906562,58.6,77579.06,0.0,0.99434,0.0,0.99762]
[1779322911598,58.6,77580.03,0.0,0.99435,0.0,0.99696]
[1779322917461,58.6,77581.47,0.0,0.99435,0.0,0.99598]
[1779322922679,58.6,77577.84,0.0,0.99434,0.0,0.99846]
[1779322927714,58.6,77578.25,0.0,0.99434,0.0,0.99818]
[1779322931743,58.6,77572.27,0.0,0.99431,0.0,1.00228]
[1779322937605,58.6,77572.68,0.0,0.99432,0.0,1.002]
[1779322941813,58.6,77577.78,0.0,0.99434,0.0,0.9985]
[1779322945842,58.6,77583.51,0.0,0.99436,0.0,0.99458]
[1779322950877,58.6,77586.54,0.0,0.99438,0.0,0.99251]
[1779322955913,58.6,77586.68,0.0,0.99438,0.0,0.99133]
[1779322959942,58.6,77581.03,0.0,0.99436,0.0,0.99519]
[1779322961955,58.6,77586.42,0.0,0.99438,0.0,0.99151]
[1779322967005,58.6,77583.72,0.0,0.99437,0.0,0.99335]
[1779322968010,58.6,77568.74,0.0,0.9943,0.0,1.00362]
[1779322973044,58.6,77575.08,0.0,0.99433,0.0,0.99926]
[1779322974050,58.6,77582.61,0.0,0.99437,0.0,0.99411]
[1779322982107,58.6,77583.27,0.0,0.99437,0.0,0.99366]
[1779322987141,58.6,77589.3,0.0,0.99439,0.0,0.98955]
[1779322992176,58.6,77589.72,0.0,0.9944,0.0,0.98926]
[1779322998218,58.6,77589.93,0.0,0.9944,0.0,0.98912]
[1779323003254,58.6,77590.56,0.0,0.9944,0.0,0.98869]
[1779323010304,58.6,77590.74,0.0,0.9944,0.0,0.98857]
[1779323015337,58.6,77592.04,0.0,0.99441,0.0,0.98661]
[1779323020372,58.6,77591.16,0.0,0.99441,0.0,0.9872]
[1779323026414,58.6,77591.06,0.0,0.99441,0.0,0.98727]
[1779323032459,58.6,77592.28,0.0,0.99441,0.0,0.98644]
[1779323037493,58.6,77592.67,0.0,0.99442,0.0,0.98618]
[1779323042536,58.6,77590.62,0.0,0.99441,0.0,0.98757]
[1779323047572,58.6,77591.51,0.0,0.99441,0.0,0.98697]
[1779323052607,58.6,77592.55,0.0,0.99442,0.0,0.98626]
[1779323057642,58.6,77591.83,0.0,0.99441,0.0,0.98675]
[1779323061672,58.6,77601.86,0.0,0.99446,0.0,0.97996]
[1779323062678,58.6,77609.43,0.0,0.99449,0.0,0.97487]
[1779323063684,58.6,77613.19,0.0,0.99451,0.0,0.97235]
[1779323066705,58.6,77614.15,0.0,0.99451,0.0,0.97171]
[1779323071740,58.6,77612.96,0.0,0.99451,0.0,0.97143]
[1779323076777,58.6,77615.51,0.0,0.99452,0.0,0.96973]
[1779323081810,58.6,77616.77,0.0,0.99453,0.0,0.96888]
[1779323083824,58.6,77622.36,0.0,0.99455,0.0,0.96516]
[1779323087859,58.6,77631.77,0.0,0.99459,0.0,0.95891]
[1779323088865,58.6,77634.47,0.0,0.9946,0.0,0.95712]
[1779323093901,58.6,77633.14,0.0,0.9946,0.0,0.958]
[1779323098936,58.6,77630.4,0.0,0.99459,0.0,0.95982]
[1779323103972,58.6,77637.79,0.0,0.99462,0.0,0.95493]
[1779323109008,58.6,77640.49,0.0,0.99463,0.0,0.95315]
[1779323113033,58.6,77649.34,0.0,0.99467,0.0,0.94734]
[1779323116056,58.6,77651.17,0.0,0.99467,0.0,0.94614]
[1779323118069,58.6,77657.54,0.0,0.9947,0.0,0.94198]
[1779323122097,58.6,77646.21,0.0,0.99465,0.0,0.94939]
[1779323123104,58.6,77639.29,0.0,0.99462,0.0,0.95394]
[1779323124114,58.6,77639.03,0.0,0.99462,0.0,0.95411]
[1779323126126,58.6,77650.47,0.0,0.99467,0.0,0.9466]
[1779323127139,58.6,77657.09,0.0,0.9947,0.0,0.94227]
[1779323128141,58.6,77657.28,0.0,0.9947,0.0,0.94215]
[1779323131162,58.6,77649.35,0.0,0.99467,0.0,0.94628]
[1779323136196,58.6,77648.73,0.0,0.99467,0.0,0.94669]
[1779323140225,58.6,77654.06,0.0,0.99469,0.0,0.9432]
[1779323145260,58.6,77656.62,0.0,0.9947,0.0,0.94153]
[1779323148283,58.6,77649.64,0.0,0.99467,0.0,0.94609]
[1779323153315,58.6,77652.82,0.0,0.99469,0.0,0.94401]
[1779323158351,58.6,77653.55,0.0,0.99469,0.0,0.94353]
[1779323163388,58.6,77654.12,0.0,0.99469,0.0,0.94316]
[1779323168423,58.6,77654.41,0.0,0.99469,0.0,0.94297]
[1779323170436,58.6,77648.59,0.0,0.99467,0.0,0.94678]
[1779323175473,58.6,77645.49,0.0,0.99466,0.0,0.94881]
[1779323177485,58.6,77638.5,0.0,0.99463,0.0,0.95341]
[1779323178493,58.6,77633.76,0.0,0.99461,0.0,0.95653]
[1779323183528,58.6,77638.94,0.0,0.99463,0.0,0.95312]
[1779323188562,58.6,77641.63,0.0,0.99464,0.0,0.95135]
[1779323193605,58.6,77643.14,0.0,0.99465,0.0,0.9493]
[1779323198639,58.6,77642.1,0.0,0.99465,0.0,0.94998]
[1779323201661,58.6,77634.72,0.0,0.99462,0.0,0.95484]
[1779323204683,58.6,77640.76,0.0,0.99464,0.0,0.95086]
[1779323209716,58.6,77641.54,0.0,0.99464,0.0,0.95035]
[1779323214752,58.6,77640.8,0.0,0.99464,0.0,0.95084]
[1779323219787,58.6,77638.83,0.0,0.99463,0.0,0.95213]
[1779323224821,58.6,77643.06,0.0,0.99465,0.0,0.94935]
[1779323229857,58.6,77645.91,0.0,0.99466,0.0,0.94748]
[1779323234892,58.6,77645.72,0.0,0.99466,0.0,0.94761]
[1779323241942,58.6,77646.36,0.0,0.99467,0.0,0.94719]
[1779323243955,58.6,77651.68,0.0,0.99469,0.0,0.94371]
[1779323246773,58.6,77657.48,0.0,0.99471,0.0,0.93992]
[1779323252010,58.6,77657.93,0.0,0.99472,0.0,0.93859]
[1779323257045,58.6,77657.34,0.0,0.99472,0.0,0.93897]
[1779323262082,58.6,77657.79,0.0,0.99472,0.0,0.93868]
[1779323268122,58.6,77657.44,0.0,0.99472,0.0,0.9389]
[1779323273159,58.6,77656.11,0.0,0.99471,0.0,0.93977]
[1779323278193,58.6,77655.75,0.0,0.99471,0.0,0.94]
[1779323283230,58.6,77655.67,0.0,0.99471,0.0,0.94006]
[1779323292291,58.6,77652.6,0.0,0.9947,0.0,0.94206]
[1779323297326,58.6,77652.6,0.0,0.9947,0.0,0.94206]
[1779323302361,58.6,77652.55,0.0,0.9947,0.0,0.94209]
[1779323307396,58.6,77651.26,0.0,0.99469,0.0,0.94293]
[1779323312432,58.6,77654.76,0.0,0.99471,0.0,0.9396]
[1779323317467,58.6,77654.61,0.0,0.99471,0.0,0.9397]
[1779323325523,58.6,77653.27,0.0,0.99471,0.0,0.94057]
[1779323330557,58.6,77650.61,0.0,0.99469,0.0,0.94231]
[1779323333579,58.6,77656.06,0.0,0.99472,0.0,0.93876]
[1779323334585,58.6,77661.56,0.0,0.99474,0.0,0.93519]
[1779323339620,58.6,77661.92,0.0,0.99474,0.0,0.93495]
[1779323344657,58.6,77663.43,0.0,0.99475,0.0,0.93397]
[1779323349691,58.6,77662.46,0.0,0.99474,0.0,0.9346]
[1779323354726,58.6,77662.23,0.0,0.99474,0.0,0.93475]
[1779323359763,58.6,77664.03,0.0,0.99475,0.0,0.93359]
[1779323364797,58.6,77661.73,0.0,0.99474,0.0,0.93508]
[1779323369832,58.6,77660.76,0.0,0.99474,0.0,0.9357]
[1779323374868,58.6,77659.06,0.0,0.99474,0.0,0.93576]
[1779323382923,58.6,77657.78,0.0,0.99473,0.0,0.93659]
[1779323387959,58.6,77656.28,0.0,0.99472,0.0,0.93757]
[1779323392994,58.6,77655.75,0.0,0.99472,0.0,0.93791]
[1779323398032,58.6,77656.97,0.0,0.99473,0.0,0.93712]
[1779323400076,58.6,77662.58,0.0,0.99475,0.0,0.93348]
[1779323405085,58.6,77661.96,0.0,0.99475,0.0,0.93388]
[1779323410118,58.6,77662.76,0.0,0.99475,0.0,0.93337]
[1779323416159,58.6,77659.37,0.0,0.99474,0.0,0.93556]
[1779323424216,58.6,77660.04,0.0,0.99474,0.0,0.93513]
[1779323428073,58.6,77652.48,0.0,0.99471,0.0,0.94004]
[1779323429252,58.6,77644.38,0.0,0.99467,0.0,0.94533]
[1779323430259,58.6,77644.31,0.0,0.99467,0.0,0.94538]
[1779323435293,58.6,77642.95,0.0,0.99467,0.0,0.94521]
[1779323440329,58.6,77644.56,0.0,0.99468,0.0,0.94416]
[1779323445364,58.6,77645.78,0.0,0.99469,0.0,0.94336]
[1779323450398,58.6,77649.52,0.0,0.9947,0.0,0.94092]
[1779323456442,58.6,77653.54,0.0,0.99472,0.0,0.93831]
[1779323459462,58.6,77660.3,0.0,0.99475,0.0,0.93392]
[1779323460471,58.6,77663.04,0.0,0.99476,0.0,0.93214]
[1779323465507,58.6,77663.08,0.0,0.99476,0.0,0.93212]
[1779323470541,58.6,77659.66,0.0,0.99474,0.0,0.93433]
[1779323475576,58.6,77658.81,0.0,0.99474,0.0,0.93488]
[1779323480614,58.6,77657.94,0.0,0.99474,0.0,0.93545]
[1779323484640,58.6,77664.47,0.0,0.99476,0.0,0.93122]
[1779323489674,58.6,77664.84,0.0,0.99477,0.0,0.93098]
[1779323494709,58.6,77664.96,0.0,0.99477,0.0,0.92986]
[1779323501758,58.6,77661.87,0.0,0.99476,0.0,0.93186]
[1779323506793,58.6,77661.22,0.0,0.99476,0.0,0.93228]
[1779323513843,58.6,77660.29,0.0,0.99475,0.0,0.93288]
[1779323517870,58.6,77653.11,0.0,0.99472,0.0,0.93754]
[1779323522907,58.6,77652.76,0.0,0.99472,0.0,0.93777]
[1779323525927,58.6,77657.07,0.0,0.99474,0.0,0.93497]
[1779323531971,58.6,77656.72,0.0,0.99474,0.0,0.9352]
[1779323534989,58.6,77662.08,0.0,0.99476,0.0,0.93172]
[1779323540031,58.6,77666.49,0.0,0.99478,0.0,0.92888]
[1779323545064,58.6,77665.76,0.0,0.99477,0.0,0.92935]
[1779323550099,58.6,77666.58,0.0,0.99478,0.0,0.92882]
[1779323555135,58.6,77666.72,0.0,0.99478,0.0,0.92769]
[1779323560170,58.6,77666.98,0.0,0.99479,0.0,0.92752]
[1779323564198,58.6,77652.85,0.0,0.99473,0.0,0.93666]
[1779323566215,58.6,77652.66,0.0,0.99473,0.0,0.93679]
[1779323571248,58.6,77653.66,0.0,0.99473,0.0,0.93614]
[1779323575277,58.6,77663.65,0.0,0.99477,0.0,0.92967]
[1779323576284,58.6,77666.09,0.0,0.99478,0.0,0.9281]
[1779323581319,58.6,77664.95,0.0,0.99478,0.0,0.92883]
[1779323586365,58.6,77666.08,0.0,0.99478,0.0,0.9281]
[1779323588379,58.6,77657.75,0.0,0.99475,0.0,0.93349]
[1779323593414,58.6,77656.74,0.0,0.99474,0.0,0.93414]
[1779323598450,58.6,77654.58,0.0,0.99473,0.0,0.93554]
[1779323603488,58.6,77654.78,0.0,0.99473,0.0,0.93541]
[1779323608521,58.6,77655.87,0.0,0.99474,0.0,0.9347]
[1779323613557,58.6,77653.44,0.0,0.99473,0.0,0.93524]
[1779323618591,58.6,77657.05,0.0,0.99475,0.0,0.9329]
[1779323621613,58.6,77659.19,0.0,0.99476,0.0,0.93151]
[1779323626650,58.6,77657.39,0.0,0.99475,0.0,0.93268]
[1779323631683,58.6,77657.19,0.0,0.99475,0.0,0.93281]
[1779323636717,58.6,77655.6,0.0,0.99474,0.0,0.93384]
[1779323641752,58.6,77657.12,0.0,0.99475,0.0,0.93285]
[1779323645780,58.6,77662.02,0.0,0.99477,0.0,0.92968]
[1779323650815,58.6,77662.06,0.0,0.99477,0.0,0.92966]
[1779323655850,58.6,77663.14,0.0,0.99478,0.0,0.92896]
[1779323660885,58.6,77666.09,0.0,0.99479,0.0,0.92706]
[1779323665920,58.6,77668.84,0.0,0.9948,0.0,0.92529]
[1779323670955,58.6,77669.38,0.0,0.9948,0.0,0.92494]
[1779323675990,58.6,77670.57,0.0,0.99481,0.0,0.92314]
[1779323681026,58.6,77671.14,0.0,0.99481,0.0,0.92278]
[1779323686060,58.6,77670.46,0.0,0.99481,0.0,0.92321]
[1779323691096,58.6,77670.19,0.0,0.99481,0.0,0.92339]
[1779323696130,58.6,77669.15,0.0,0.99481,0.0,0.92406]
[1779323701166,58.6,77668.4,0.0,0.9948,0.0,0.92454]
[1779323707209,58.6,77673.89,0.0,0.99483,0.0,0.92102]
[1779323712244,58.6,77675.48,0.0,0.99483,0.0,0.92]
[1779323717278,58.6,77675.52,0.0,0.99483,0.0,0.91997]
[1779323722314,58.6,77676.58,0.0,0.99484,0.0,0.91929]
[1779323727349,58.6,77677.72,0.0,0.99484,0.0,0.91857]
[1779323733390,58.6,77676.69,0.0,0.99484,0.0,0.91819]
[1779323738426,58.6,77678.96,0.0,0.99485,0.0,0.91674]
[1779323743461,58.6,77679.45,0.0,0.99485,0.0,0.91643]
[1779323748496,58.6,77679.28,0.0,0.99485,0.0,0.91654]
[1779323753532,58.6,77679.93,0.0,0.99486,0.0,0.91613]
[1779323758565,58.6,77679.34,0.0,0.99485,0.0,0.9165]
[1779323763600,58.6,77680.76,0.0,0.99486,0.0,0.9156]
[1779323768636,58.6,77679.97,0.0,0.99486,0.0,0.9161]
[1779323771513,58.6,77673.83,0.0,0.99483,0.0,0.92002]
[1779323773671,58.6,77664.61,0.0,0.99479,0.0,0.92594]
[1779323774678,58.6,77664.09,0.0,0.99479,0.0,0.92627]
[1779323779712,58.6,77664.2,0.0,0.99479,0.0,0.9262]
[1779323782734,58.6,77670.84,0.0,0.99482,0.0,0.92194]
[1779323784747,58.6,77672.59,0.0,0.99483,0.0,0.92082]
[1779323789782,58.6,77672.44,0.0,0.99483,0.0,0.92091]
[1779323792805,58.6,77674.74,0.0,0.99484,0.0,0.91841]
[1779323797841,58.6,77672.59,0.0,0.99483,0.0,0.91978]
[1779323803884,58.6,77669.16,0.0,0.99482,0.0,0.92198]
[1779323808919,58.6,77667.28,0.0,0.99481,0.0,0.92319]
[1779323814962,58.6,77668.39,0.0,0.99481,0.0,0.92247]
[1779323819997,58.6,77668.95,0.0,0.99482,0.0,0.92212]
[1779323825034,58.6,77670.08,0.0,0.99482,0.0,0.92139]
[1779323830069,58.6,77669.75,0.0,0.99482,0.0,0.9216]
[1779323835104,58.6,77671.61,0.0,0.99483,0.0,0.92041]
[1779323840140,58.6,77673.42,0.0,0.99483,0.0,0.91925]
[1779323845174,58.6,77674.33,0.0,0.99484,0.0,0.91867]
[1779323850210,58.6,77676.11,0.0,0.99485,0.0,0.91753]
[1779323852223,58.6,77670.52,0.0,0.99483,0.0,0.92008]
[1779323853229,58.6,77664.23,0.0,0.9948,0.0,0.92411]
[1779323855244,58.6,77654.83,0.0,0.99476,0.0,0.93017]
[1779323856251,58.6,77649.41,0.0,0.99474,0.0,0.93368]
[1779323861286,58.6,77649.7,0.0,0.99474,0.0,0.93349]
[1779323866324,58.6,77646.71,0.0,0.99473,0.0,0.93543]
[1779323871355,58.6,77647.57,0.0,0.99473,0.0,0.93487]
[1779323876393,58.6,77649.02,0.0,0.99474,0.0,0.93393]
[1779323881429,58.6,77649.88,0.0,0.99474,0.0,0.93337]
[1779323886460,58.6,77652.59,0.0,0.99475,0.0,0.93162]
[1779323891496,58.6,77652.17,0.0,0.99475,0.0,0.93189]
[1779323896532,58.6,77652.48,0.0,0.99475,0.0,0.93169]
[1779323898545,58.6,77645.83,0.0,0.99473,0.0,0.936]
[1779323902573,58.6,77643.1,0.0,0.99471,0.0,0.93777]
[1779323907608,58.6,77646.25,0.0,0.99473,0.0,0.93573]
[1779323913649,58.6,77648.95,0.0,0.99474,0.0,0.93293]
[1779323918686,58.6,77653.27,0.0,0.99476,0.0,0.93014]
[1779323923719,58.6,77654.06,0.0,0.99477,0.0,0.92962]
[1779323930769,58.6,77654.02,0.0,0.99477,0.0,0.92965]
[1779323935804,58.6,77654.01,0.0,0.99477,0.0,0.92966]
[1779323939832,58.6,77659.21,0.0,0.99479,0.0,0.9263]
[1779323943861,58.6,77666.52,0.0,0.99482,0.0,0.92161]
[1779323944868,58.6,77665.93,0.0,0.99482,0.0,0.92198]
[1779323950910,58.6,77667.03,0.0,0.99482,0.0,0.92128]
[1779323955945,58.6,77667.18,0.0,0.99482,0.0,0.92118]
[1779323960981,58.6,77672.01,0.0,0.99484,0.0,0.91809]
[1779323966018,58.6,77672.67,0.0,0.99484,0.0,0.91767]
[1779323972058,58.6,77671.72,0.0,0.99484,0.0,0.91725]
[1779323977093,58.6,77670.97,0.0,0.99484,0.0,0.91773]
[1779323982128,58.6,77671.22,0.0,0.99484,0.0,0.91757]
[1779323987162,58.6,77672.38,0.0,0.99485,0.0,0.91682]
[1779323992198,58.6,77671.46,0.0,0.99484,0.0,0.91741]
[1779323997233,58.6,77670.79,0.0,0.99484,0.0,0.91784]
[1779324002271,58.6,77671.43,0.0,0.99484,0.0,0.91743]
[1779324007307,58.6,77673.99,0.0,0.99485,0.0,0.9158]
[1779324012342,58.6,77673.22,0.0,0.99485,0.0,0.91629]
[1779324017377,58.6,77672.24,0.0,0.99485,0.0,0.91691]
[1779324022412,58.6,77670.35,0.0,0.99484,0.0,0.91812]
[1779324025432,58.6,77663.93,0.0,0.99481,0.0,0.92223]
[1779324026440,58.6,77656.17,0.0,0.99478,0.0,0.92722]
[1779324031474,58.6,77657.14,0.0,0.99479,0.0,0.92556]
[1779324036509,58.6,77659.8,0.0,0.9948,0.0,0.92385]
[1779324039531,58.6,77665.01,0.0,0.99482,0.0,0.92051]
[1779324041544,58.6,77667.65,0.0,0.99483,0.0,0.91882]
[1779324046582,58.6,77667.69,0.0,0.99483,0.0,0.91879]
[1779324051617,58.6,77669.52,0.0,0.99484,0.0,0.91762]
[1779324056653,58.6,77669.11,0.0,0.99484,0.0,0.91788]
[1779324061692,58.6,77669.93,0.0,0.99484,0.0,0.91736]
[1779324063701,58.6,77660.08,0.0,0.9948,0.0,0.92367]
[1779324064711,58.6,77657.35,0.0,0.99479,0.0,0.92543]
[1779324067731,58.6,77650.33,0.0,0.99476,0.0,0.92995]
[1779324074778,58.6,77650.15,0.0,0.99476,0.0,0.93007]
[1779324079813,58.6,77649.97,0.0,0.99476,0.0,0.93019]
[1779324084848,58.6,77654.33,0.0,0.99478,0.0,0.92737]
[1779324089882,58.6,77654.12,0.0,0.99478,0.0,0.92751]
[1779324097939,58.6,77653.8,0.0,0.99478,0.0,0.92667]
[1779324103981,58.6,77653.01,0.0,0.99478,0.0,0.92718]
[1779324109018,58.6,77652.05,0.0,0.99477,0.0,0.9278]
[1779324112039,58.6,77647.02,0.0,0.99475,0.0,0.93105]
[1779324113045,58.6,77638.48,0.0,0.99472,0.0,0.93659]
[1779324114054,58.6,77638.13,0.0,0.99472,0.0,0.93682]
[1779324119088,58.6,77638.56,0.0,0.99472,0.0,0.93654]
[1779324124123,58.6,77644.31,0.0,0.99474,0.0,0.93281]
[1779324129158,58.6,77645.03,0.0,0.99475,0.0,0.93234]
[1779324134196,58.6,77647.51,0.0,0.99476,0.0,0.93073]
[1779324139229,58.6,77652.36,0.0,0.99478,0.0,0.9276]
[1779324144263,58.6,77652.84,0.0,0.99478,0.0,0.92729]
[1779324149299,58.6,77657.45,0.0,0.9948,0.0,0.92432]
[1779324155342,58.6,77657.34,0.0,0.9948,0.0,0.92336]
[1779324157355,58.6,77662.08,0.0,0.99482,0.0,0.92032]
[1779324162389,58.6,77663.12,0.0,0.99483,0.0,0.91965]
[1779324167428,58.6,77660.66,0.0,0.99482,0.0,0.92123]
[1779324174475,58.6,77659.98,0.0,0.99481,0.0,0.92166]
[1779324179511,58.6,77655.71,0.0,0.9948,0.0,0.92441]
[1779324184548,58.6,77656.28,0.0,0.9948,0.0,0.92404]
[1779324188576,58.6,77661.73,0.0,0.99482,0.0,0.92054]
[1779324193611,58.6,77661.42,0.0,0.99482,0.0,0.92074]
[1779324198645,58.6,77661.49,0.0,0.99482,0.0,0.92069]
[1779324203681,58.6,77662.07,0.0,0.99482,0.0,0.92032]
[1779324208716,58.6,77664.72,0.0,0.99483,0.0,0.91863]
[1779324214758,58.6,77663.55,0.0,0.99483,0.0,0.91834]
[1779324220800,58.6,77663.12,0.0,0.99483,0.0,0.91862]
[1779324223821,58.6,77657.79,0.0,0.99481,0.0,0.92203]
[1779324225837,58.6,77649.37,0.0,0.99478,0.0,0.92745]
[1779324230871,58.6,77649.81,0.0,0.99478,0.0,0.92717]
[1779324235909,58.6,77647.94,0.0,0.99477,0.0,0.92837]
[1779324242958,58.6,77649.47,0.0,0.99478,0.0,0.92739]
[1779324249004,58.6,77649.65,0.0,0.99478,0.0,0.92727]
[1779324254034,58.6,77649.54,0.0,0.99478,0.0,0.92734]
[1779324257057,58.6,77658.03,0.0,0.99481,0.0,0.92188]
[1779324260952,58.6,77660.31,0.0,0.99482,0.0,0.92042]
[1779324266120,58.6,77659.55,0.0,0.99482,0.0,0.9209]
[1779324271154,58.6,77662.9,0.0,0.99484,0.0,0.91772]
[1779324276190,58.6,77663.58,0.0,0.99484,0.0,0.91729]
[1779324281224,58.6,77663.37,0.0,0.99484,0.0,0.91742]
[1779324286260,58.6,77663.99,0.0,0.99484,0.0,0.91703]
[1779324292301,58.6,77665.43,0.0,0.99485,0.0,0.91611]
[1779324297338,58.6,77666.22,0.0,0.99485,0.0,0.9156]
[1779324302371,58.6,77665.55,0.0,0.99485,0.0,0.91603]
[1779324307407,58.6,77670.71,0.0,0.99487,0.0,0.91274]
[1779324312442,58.6,77673.25,0.0,0.99488,0.0,0.91113]
[1779324317478,58.6,77676.73,0.0,0.99489,0.0,0.90892]
[1779324322515,58.6,77684.87,0.0,0.99493,0.0,0.90377]
[1779324325535,58.6,77691.44,0.0,0.99495,0.0,0.89963]
[1779324330572,58.6,77685.52,0.0,0.99493,0.0,0.90336]
[1779324333592,58.6,77678.9,0.0,0.99491,0.0,0.90652]
[1779324338627,58.6,77679.45,0.0,0.99491,0.0,0.90617]
[1779324339634,58.6,77687.13,0.0,0.99494,0.0,0.90132]
[1779324342654,58.6,77692.85,0.0,0.99496,0.0,0.89773]
[1779324347690,58.6,77693.81,0.0,0.99497,0.0,0.89713]
[1779324351718,58.6,77699.7,0.0,0.99499,0.0,0.89344]
[1779324353732,58.6,77705.24,0.0,0.99501,0.0,0.88998]
[1779324354739,58.6,77711.16,0.0,0.99504,0.0,0.8863]
[1779324359775,58.6,77712.0,0.0,0.99504,0.0,0.88578]
[1779324362797,58.6,77722.37,0.0,0.99508,0.0,0.87937]
[1779324364812,58.6,77729.43,0.0,0.99511,0.0,0.87503]
[1779324369849,58.6,77741.66,0.0,0.99516,0.0,0.86755]
[1779324370856,58.6,77757.52,0.0,0.99522,0.0,0.85793]
[1779324372869,58.6,77767.39,0.0,0.99526,0.0,0.85199]
[1779324377904,58.6,77776.38,0.0,0.99529,0.0,0.84662]
[1779324378911,58.6,77771.0,0.0,0.99527,0.0,0.84983]
[1779324379918,58.6,77766.37,0.0,0.99525,0.0,0.85261]
[1779324381933,58.6,77772.6,0.0,0.99528,0.0,0.84887]
[1779324382941,58.6,77773.82,0.0,0.99528,0.0,0.84814]
[1779324386967,58.6,77767.43,0.0,0.99526,0.0,0.85197]
[1779324388981,58.6,77774.55,0.0,0.99528,0.0,0.84771]
[1779324392004,58.6,77778.73,0.0,0.9953,0.0,0.84424]
[1779324397038,58.6,77781.99,0.0,0.99532,0.0,0.84231]
[1779324403083,58.6,77777.04,0.0,0.9953,0.0,0.84525]
[1779324405098,58.6,77769.84,0.0,0.99527,0.0,0.84955]
[1779324406105,58.6,77768.21,0.0,0.99526,0.0,0.85052]
[1779324411140,58.6,77770.5,0.0,0.99527,0.0,0.84915]
[1779324413154,58.6,77765.32,0.0,0.99525,0.0,0.85226]
[1779324418189,58.6,77766.98,0.0,0.99526,0.0,0.85126]
[1779324422216,58.6,77772.89,0.0,0.99528,0.0,0.84773]
[1779324427255,58.6,77772.11,0.0,0.99528,0.0,0.84819]
[1779324432290,58.6,77771.41,0.0,0.99528,0.0,0.84861]
[1779324437325,58.6,77775.25,0.0,0.99529,0.0,0.84632]
[1779324441353,58.6,77765.44,0.0,0.99525,0.0,0.85219]
[1779324442360,58.6,77754.68,0.0,0.99521,0.0,0.85866]
[1779324443367,58.6,77753.44,0.0,0.99521,0.0,0.85941]
[1779324448403,58.6,77750.62,0.0,0.9952,0.0,0.86112]
[1779324452431,58.6,77745.33,0.0,0.99518,0.0,0.86334]
[1779324457468,58.6,77739.42,0.0,0.99516,0.0,0.86693]
[1779324462501,58.6,77734.21,0.0,0.99514,0.0,0.87011]
[1779324467537,58.6,77732.94,0.0,0.99513,0.0,0.87089]
[1779324472572,58.6,77733.88,0.0,0.99514,0.0,0.87031]
[1779324477610,58.6,77732.6,0.0,0.99513,0.0,0.87109]
[1779324482643,58.6,77731.61,0.0,0.99513,0.0,0.8717]
[1779324487678,58.6,77730.88,0.0,0.99513,0.0,0.87215]
[1779324493719,58.6,77731.03,0.0,0.99513,0.0,0.87205]
[1779324500771,58.6,77730.08,0.0,0.99512,0.0,0.87264]
[1779324505807,58.6,77731.24,0.0,0.99513,0.0,0.87193]
[1779324508828,58.6,77737.28,0.0,0.99515,0.0,0.86823]
[1779324512856,58.6,77741.8,0.0,0.99517,0.0,0.86449]
[1779324515878,58.6,77746.5,0.0,0.99519,0.0,0.86164]
[1779324520912,58.6,77749.36,0.0,0.9952,0.0,0.85991]
[1779324525947,58.6,77750.75,0.0,0.99521,0.0,0.85907]
[1779324528969,58.6,77758.27,0.0,0.99524,0.0,0.85453]
[1779324534005,58.6,77760.3,0.0,0.99525,0.0,0.85331]
[1779324541061,58.6,77760.48,0.0,0.99525,0.0,0.85321]
[1779324543075,58.6,77766.28,0.0,0.99527,0.0,0.84973]
[1779324546097,58.6,77771.44,0.0,0.99529,0.0,0.84664]
[1779324553146,58.6,77779.02,0.0,0.99532,0.0,0.84213]
[1779324555170,58.6,77823.52,0.0,0.99548,0.0,0.81605]
[1779324556182,58.6,77859.0,0.0,0.99561,0.0,0.79576]
[1779324557180,58.6,77864.42,0.0,0.99563,0.0,0.7927]
[1779324558187,58.6,77875.41,0.0,0.99567,0.0,0.78653]
[1779324559194,58.6,77874.03,0.0,0.99566,0.0,0.7873]
[1779324562219,58.6,77880.83,0.0,0.99569,0.0,0.7835]
[1779324563224,58.6,77869.68,0.0,0.99565,0.0,0.78974]
[1779324564230,58.6,77863.96,0.0,0.99563,0.0,0.79296]
[1779324565236,58.6,77874.07,0.0,0.99566,0.0,0.78728]
[1779324566243,58.6,77875.26,0.0,0.99567,0.0,0.78661]
[1779324568256,58.6,77859.31,0.0,0.99561,0.0,0.79559]
[1779324569264,58.6,77857.98,0.0,0.99561,0.0,0.79634]
[1779324573292,58.6,77856.6,0.0,0.99561,0.0,0.79619]
[1779324578326,58.6,77859.8,0.0,0.99562,0.0,0.79438]
[1779324581348,58.6,77869.41,0.0,0.99565,0.0,0.78897]
[1779324582354,58.6,77873.1,0.0,0.99566,0.0,0.7869]
[1779324585383,58.6,77891.22,0.0,0.99573,0.0,0.7768]
[1779324586390,58.6,77899.5,0.0,0.99576,0.0,0.77223]
[1779324587397,58.6,77899.49,0.0,0.99576,0.0,0.77223]
[1779324592430,58.6,77894.3,0.0,0.99574,0.0,0.7751]
[1779324593437,58.6,77886.84,0.0,0.99571,0.0,0.77923]
[1779324594445,58.6,77886.62,0.0,0.99571,0.0,0.77935]
[1779324599480,58.6,77887.06,0.0,0.99571,0.0,0.77911]
[1779324604514,58.6,77887.26,0.0,0.99571,0.0,0.779]
[1779324607405,58.6,77899.2,0.0,0.99575,0.0,0.77239]
[1779324609555,58.6,77889.81,0.0,0.99572,0.0,0.77758]
[1779324610564,58.6,77886.0,0.0,0.99571,0.0,0.7797]
[1779324615597,58.6,77887.33,0.0,0.99571,0.0,0.77896]
[1779324620632,58.6,77887.31,0.0,0.99571,0.0,0.77897]
[1779324625667,58.6,77885.2,0.0,0.99571,0.0,0.78014]
[1779324630703,58.6,77878.85,0.0,0.99568,0.0,0.78368]
[1779324632716,58.6,77889.17,0.0,0.99573,0.0,0.77702]
[1779324634735,58.6,77896.29,0.0,0.99575,0.0,0.77309]
[1779324635741,58.6,77901.32,0.0,0.99577,0.0,0.77031]
[1779324640777,58.6,77904.9,0.0,0.99578,0.0,0.76835]
[1779324645811,58.6,77903.26,0.0,0.99577,0.0,0.76925]
[1779324650846,58.6,77905.0,0.0,0.99578,0.0,0.76829]
[1779324655881,58.6,77904.48,0.0,0.99578,0.0,0.76858]
[1779324660916,58.6,77902.24,0.0,0.99577,0.0,0.76981]
[1779324665953,58.6,77904.25,0.0,0.99578,0.0,0.7687]
[1779324670988,58.6,77902.21,0.0,0.99577,0.0,0.76982]
[1779324676024,58.6,77900.92,0.0,0.99577,0.0,0.77053]
[1779324681058,58.6,77900.32,0.0,0.99576,0.0,0.77086]
[1779324684080,58.6,77889.63,0.0,0.99573,0.0,0.77677]
[1779324685086,58.6,77883.92,0.0,0.99571,0.0,0.77994]
[1779324690127,58.6,77877.07,0.0,0.99568,0.0,0.78375]
[1779324692139,58.6,77872.28,0.0,0.99567,0.0,0.78551]
[1779324694153,58.6,77877.93,0.0,0.99569,0.0,0.78235]
[1779324699190,58.6,77878.46,0.0,0.99569,0.0,0.78206]
[1779324704227,58.6,77878.71,0.0,0.99569,0.0,0.78192]
[1779324709262,58.6,77879.34,0.0,0.9957,0.0,0.78157]
[1779324712288,58.6,77857.66,0.0,0.99562,0.0,0.79373]
[1779324713295,58.6,77851.67,0.0,0.9956,0.0,0.79712]
[1779324714302,58.6,77851.37,0.0,0.9956,0.0,0.79729]
[1779324719340,58.6,77852.99,0.0,0.9956,0.0,0.79637]
[1779324722361,58.6,77844.28,0.0,0.99557,0.0,0.80131]
[1779324723368,58.6,77842.21,0.0,0.99556,0.0,0.80249]
[1779324728403,58.6,77846.88,0.0,0.99558,0.0,0.79983]
[1779324729410,58.6,77849.03,0.0,0.99559,0.0,0.79861]
[1779324734445,58.6,77847.77,0.0,0.99558,0.0,0.79933]
[1779324739480,58.6,77850.05,0.0,0.99559,0.0,0.79803]
[1779324744518,58.6,77853.97,0.0,0.99561,0.0,0.79581]
[1779324749550,58.6,77853.78,0.0,0.99561,0.0,0.79592]
[1779324753582,58.6,77859.05,0.0,0.99563,0.0,0.79201]
[1779324758613,58.6,77859.58,0.0,0.99563,0.0,0.79172]
[1779324762641,58.6,77864.68,0.0,0.99565,0.0,0.78885]
[1779324766670,58.6,77874.18,0.0,0.99568,0.0,0.78353]
[1779324771704,58.6,77875.25,0.0,0.99569,0.0,0.78293]
[1779324774726,58.6,77885.68,0.0,0.99572,0.0,0.77713]
[1779324779617,58.6,77890.18,0.0,0.99574,0.0,0.77464]
[1779324782780,58.6,77894.66,0.0,0.99575,0.0,0.77216]
[1779324786808,58.6,77900.23,0.0,0.99577,0.0,0.7691]
[1779324791845,58.6,77899.7,0.0,0.99577,0.0,0.76939]
[1779324793863,58.6,77904.65,0.0,0.99579,0.0,0.76667]
[1779324794865,58.6,77917.67,0.0,0.99583,0.0,0.75956]
[1779324795873,58.6,77923.6,0.0,0.99585,0.0,0.75635]
[1779324796882,58.6,77927.03,0.0,0.99586,0.0,0.75449]
[1779324798900,58.6,77938.96,0.0,0.9959,0.0,0.74807]
[1779324799924,58.6,77934.47,0.0,0.99589,0.0,0.75048]
[1779324804937,58.6,77938.18,0.0,0.9959,0.0,0.74849]
[1779324810015,58.6,77938.93,0.0,0.9959,0.0,0.74808]
[1779324810997,58.6,77950.93,0.0,0.99594,0.0,0.74167]
[1779324812014,58.6,77965.32,0.0,0.996,0.0,0.73317]
[1779324813012,58.6,77964.32,0.0,0.99599,0.0,0.7337]
[1779324815029,58.6,77955.1,0.0,0.99596,0.0,0.73857]
[1779324816032,58.6,77966.19,0.0,0.996,0.0,0.73271]
[1779324817039,58.6,77970.27,0.0,0.99601,0.0,0.73056]
[1779324820061,58.6,77969.47,0.0,0.99601,0.0,0.73098]
[1779324825095,58.6,77963.13,0.0,0.99599,0.0,0.73432]
[1779324829123,58.6,77956.76,0.0,0.99597,0.0,0.73769]
[1779324831136,58.6,77951.6,0.0,0.99595,0.0,0.74043]
[1779324834158,58.6,77947.58,0.0,0.99594,0.0,0.74257]
[1779324838189,58.6,77944.66,0.0,0.99593,0.0,0.74413]
[1779324839195,58.6,77960.52,0.0,0.99598,0.0,0.7357]
[1779324840215,58.6,77983.86,0.0,0.99606,0.0,0.72345]
[1779324841225,58.6,78003.95,0.0,0.99612,0.0,0.71305]
[1779324844265,58.6,77983.08,0.0,0.99605,0.0,0.72386]
[1779324845272,58.6,77973.0,0.0,0.99602,0.0,0.72913]
[1779324846283,58.6,77972.33,0.0,0.99602,0.0,0.72948]
[1779324849312,58.6,77978.13,0.0,0.99604,0.0,0.72644]
[1779324851314,58.6,77983.39,0.0,0.99605,0.0,0.7237]
[1779324853336,58.6,77974.7,0.0,0.99603,0.0,0.72824]
[1779324855350,58.6,77981.17,0.0,0.99605,0.0,0.72485]
[1779324857365,58.6,77980.25,0.0,0.99604,0.0,0.72533]
[1779324862400,58.6,77979.0,0.0,0.99604,0.0,0.72599]
[1779324867434,58.6,77975.2,0.0,0.99603,0.0,0.72798]
[1779324872470,58.6,77967.19,0.0,0.99601,0.0,0.73131]
[1779324874485,58.6,77962.1,0.0,0.99599,0.0,0.73399]
[1779324879518,58.6,77962.18,0.0,0.99599,0.0,0.73395]
[1779324884556,58.6,77961.39,0.0,0.99599,0.0,0.73436]
[1779324889592,58.6,77962.45,0.0,0.99599,0.0,0.7338]
[1779324891605,58.6,77968.84,0.0,0.99601,0.0,0.73044]
[1779324892613,58.6,77971.78,0.0,0.99602,0.0,0.7289]
[1779324896640,58.6,77963.29,0.0,0.99599,0.0,0.73336]
[1779324897647,58.6,77960.27,0.0,0.99598,0.0,0.73496]
[1779324900668,58.6,77956.68,0.0,0.99597,0.0,0.73685]
[1779324905703,58.6,77958.84,0.0,0.99598,0.0,0.73571]
[1779324909730,58.6,77935.07,0.0,0.9959,0.0,0.74838]
[1779324910739,58.6,77932.83,0.0,0.99589,0.0,0.74958]
[1779324911747,58.6,77927.24,0.0,0.99587,0.0,0.75259]
[1779324913759,58.6,77932.94,0.0,0.99589,0.0,0.74952]
[1779324918795,58.6,77933.5,0.0,0.9959,0.0,0.74922]
[1779324920627,58.6,77948.37,0.0,0.99595,0.0,0.74127]
[1779324922823,58.6,77952.58,0.0,0.99596,0.0,0.73903]
[1779324925848,58.6,77958.51,0.0,0.99598,0.0,0.73589]
[1779324930697,58.6,77960.41,0.0,0.99598,0.0,0.73488]
[1779324935917,58.6,77958.85,0.0,0.99598,0.0,0.73483]
[1779324940951,58.6,77958.51,0.0,0.99598,0.0,0.73501]
[1779324945987,58.6,77958.29,0.0,0.99598,0.0,0.73512]
[1779324951022,58.6,77958.96,0.0,0.99598,0.0,0.73477]
[1779324957064,58.6,77956.92,0.0,0.99598,0.0,0.73585]
[1779324959080,58.6,77948.01,0.0,0.99595,0.0,0.74057]
[1779324960105,58.6,77943.81,0.0,0.99593,0.0,0.74281]
[1779324962102,58.6,77939.66,0.0,0.99592,0.0,0.74503]
[1779324964114,58.6,77936.49,0.0,0.99591,0.0,0.74672]
[1779324969150,58.6,77939.44,0.0,0.99592,0.0,0.74514]
[1779324974185,58.6,77941.94,0.0,0.99593,0.0,0.74381]
[1779324976199,58.6,77931.38,0.0,0.99589,0.0,0.74947]
[1779324977206,58.6,77926.41,0.0,0.99588,0.0,0.75214]
[1779324983249,58.6,77923.82,0.0,0.99587,0.0,0.75354]
[1779324988288,58.6,77924.43,0.0,0.99587,0.0,0.75321]
[1779324993321,58.6,77928.76,0.0,0.99589,0.0,0.74998]
[1779324996343,58.6,77935.64,0.0,0.99591,0.0,0.74629]
[1779324998356,58.6,77943.64,0.0,0.99594,0.0,0.74202]
[1779325003391,58.6,77943.99,0.0,0.99594,0.0,0.74183]
[1779325008434,58.6,77938.11,0.0,0.99592,0.0,0.74497]
[1779325009436,58.6,77931.52,0.0,0.9959,0.0,0.7485]
[1779325010443,58.6,77925.97,0.0,0.99588,0.0,0.75148]
[1779325011450,58.6,77930.88,0.0,0.9959,0.0,0.74884]
[1779325012457,58.6,77937.33,0.0,0.99592,0.0,0.74539]
[1779325013464,58.6,77939.8,0.0,0.99593,0.0,0.74406]
[1779325014470,58.6,77945.14,0.0,0.99594,0.0,0.74122]
[1779325016485,58.6,77949.33,0.0,0.99596,0.0,0.73899]
[1779325021520,58.6,77950.52,0.0,0.99596,0.0,0.73836]
[1779325026554,58.6,77959.62,0.0,0.99599,0.0,0.73354]
[1779325027561,58.6,77960.68,0.0,0.996,0.0,0.73298]
[1779325029576,58.6,77963.45,0.0,0.996,0.0,0.73152]
[1779325034611,58.6,77961.63,0.0,0.996,0.0,0.73248]
[1779325039646,58.6,77963.19,0.0,0.996,0.0,0.73166]
[1779325040655,58.6,77956.97,0.0,0.99598,0.0,0.73494]
[1779325042667,58.6,77948.61,0.0,0.99596,0.0,0.73937]
[1779325045687,58.6,77955.79,0.0,0.99598,0.0,0.73556]
[1779325050723,58.6,77955.16,0.0,0.99598,0.0,0.7359]
[1779325054751,58.6,77960.97,0.0,0.996,0.0,0.73195]
[1779325059787,58.6,77961.09,0.0,0.996,0.0,0.73189]
[1779325061799,58.6,77952.36,0.0,0.99597,0.0,0.7365]
[1779325062806,58.6,77951.37,0.0,0.99597,0.0,0.73702]
[1779325067846,58.6,77949.79,0.0,0.99596,0.0,0.73786]
[1779325069857,58.6,77955.41,0.0,0.99598,0.0,0.73489]
[1779325071871,58.6,77957.24,0.0,0.99599,0.0,0.73392]
[1779325076906,58.6,77958.26,0.0,0.99599,0.0,0.73338]
[1779325081941,58.6,77958.07,0.0,0.99599,0.0,0.73348]
[1779325082947,58.6,77949.69,0.0,0.99596,0.0,0.73792]
[1779325083955,58.6,77947.18,0.0,0.99596,0.0,0.73925]
[1779325085968,58.6,77930.88,0.0,0.9959,0.0,0.74795]
[1779325086977,58.6,77929.73,0.0,0.9959,0.0,0.74857]
[1779325092014,58.6,77932.31,0.0,0.99591,0.0,0.74718]
[1779325095033,58.6,77926.03,0.0,0.99588,0.0,0.75056]
[1779325098055,58.6,77917.06,0.0,0.99585,0.0,0.7554]
[1779325099061,58.6,77915.2,0.0,0.99585,0.0,0.75641]
[1779325103090,58.6,77911.59,0.0,0.99584,0.0,0.75837]
[1779325108124,58.6,77912.5,0.0,0.99584,0.0,0.75787]
[1779325113160,58.6,77912.65,0.0,0.99584,0.0,0.75689]
[1779325114167,58.6,77918.4,0.0,0.99586,0.0,0.75378]
[1779325115174,58.6,77919.42,0.0,0.99587,0.0,0.75323]
[1779325120208,58.6,77917.23,0.0,0.99586,0.0,0.75441]
[1779325124238,58.6,77910.03,0.0,0.99584,0.0,0.75831]
[1779325129276,58.6,77907.13,0.0,0.99583,0.0,0.75989]
[1779325131290,58.6,77902.0,0.0,0.99581,0.0,0.76269]
[1779325138339,58.6,77900.85,0.0,0.9958,0.0,0.76332]
[1779325140352,58.6,77895.45,0.0,0.99579,0.0,0.76627]
[1779325145387,58.6,77891.12,0.0,0.99577,0.0,0.76865]
[1779325150423,58.6,77890.65,0.0,0.99577,0.0,0.76891]
[1779325155458,58.6,77889.18,0.0,0.99576,0.0,0.76972]
[1779325160493,58.6,77888.91,0.0,0.99576,0.0,0.76986]
[1779325166535,58.6,77888.74,0.0,0.99576,0.0,0.76996]
[1779325171584,58.6,77874.53,0.0,0.99572,0.0,0.7769]
[1779325172593,58.6,77871.47,0.0,0.99571,0.0,0.7786]
[1779325175626,58.6,77879.67,0.0,0.99574,0.0,0.77405]
[1779325177639,58.6,77882.86,0.0,0.99575,0.0,0.77229]
[1779325180660,58.6,77889.38,0.0,0.99577,0.0,0.7687]
[1779325182675,58.6,77891.96,0.0,0.99578,0.0,0.76728]
[1779325183681,58.6,77897.01,0.0,0.9958,0.0,0.76451]
[1779325185696,58.6,77900.09,0.0,0.99581,0.0,0.76283]
[1779325190732,58.6,77898.82,0.0,0.9958,0.0,0.76352]
[1779325194759,58.6,77893.45,0.0,0.99578,0.0,0.76646]
[1779325197783,58.6,77887.88,0.0,0.99576,0.0,0.76952]
[1779325202820,58.6,77911.38,0.0,0.99585,0.0,0.75668]
[1779325207854,58.6,77916.61,0.0,0.99586,0.0,0.75385]
[1779325208862,58.6,77921.77,0.0,0.99588,0.0,0.75107]
[1779325210876,58.6,77915.69,0.0,0.99586,0.0,0.75435]
[1779325211886,58.6,77911.31,0.0,0.99584,0.0,0.75672]
[1779325213897,58.6,77908.65,0.0,0.99584,0.0,0.75816]
[1779325218933,58.6,77911.84,0.0,0.99585,0.0,0.75643]
[1779325223967,58.6,77919.46,0.0,0.99587,0.0,0.75231]
[1779325224974,58.6,77924.5,0.0,0.99589,0.0,0.7496]
[1779325227995,58.6,77928.0,0.0,0.9959,0.0,0.74772]
[1779325230022,58.6,77936.8,0.0,0.99593,0.0,0.743]
[1779325233029,58.6,77930.97,0.0,0.99592,0.0,0.74523]
[1779325234042,58.6,77926.58,0.0,0.9959,0.0,0.74759]
[1779325236069,58.6,77923.93,0.0,0.99589,0.0,0.74901]
[1779325240097,58.6,77916.3,0.0,0.99587,0.0,0.75312]
[1779325242110,58.6,77915.83,0.0,0.99586,0.0,0.75338]
[1779325247153,58.6,77919.02,0.0,0.99588,0.0,0.75165]
[1779325252181,58.6,77918.89,0.0,0.99588,0.0,0.75172]
[1779325254194,58.6,77925.37,0.0,0.9959,0.0,0.74824]
[1779325258222,58.6,77919.73,0.0,0.99588,0.0,0.75127]
[1779325263261,58.6,77923.85,0.0,0.99589,0.0,0.74905]
[1779325265271,58.6,77911.52,0.0,0.99585,0.0,0.75571]
[1779325266278,58.6,77906.06,0.0,0.99583,0.0,0.75867]
[1779325269299,58.6,77902.71,0.0,0.99582,0.0,0.76049]
[1779325274334,58.6,77901.09,0.0,0.99581,0.0,0.76138]
[1779325279369,58.6,77899.6,0.0,0.99581,0.0,0.76219]
[1779325281383,58.6,77904.61,0.0,0.99583,0.0,0.75946]
[1779325286418,58.6,77899.55,0.0,0.99581,0.0,0.76222]
[1779325291453,58.6,77895.64,0.0,0.9958,0.0,0.76345]
[1779325292460,58.6,77908.15,0.0,0.99584,0.0,0.75664]
[1779325293469,58.6,77913.22,0.0,0.99586,0.0,0.75389]
[1779325294474,58.6,77913.33,0.0,0.99586,0.0,0.75383]
[1779325299509,58.6,77912.41,0.0,0.99586,0.0,0.75433]
[1779325303536,58.6,77916.86,0.0,0.99587,0.0,0.75192]
[1779325308572,58.6,77919.71,0.0,0.99588,0.0,0.75039]
[1779325313606,58.6,77925.1,0.0,0.9959,0.0,0.74749]
[1779325318642,58.6,77927.81,0.0,0.99591,0.0,0.74604]
[1779325323677,58.6,77929.91,0.0,0.99592,0.0,0.74491]
[1779325325692,58.6,77923.54,0.0,0.9959,0.0,0.74833]
[1779325330728,58.6,77929.55,0.0,0.99592,0.0,0.7451]
[1779325332741,58.6,77934.76,0.0,0.99593,0.0,0.74232]
[1779325337776,58.6,77928.68,0.0,0.99591,0.0,0.74557]
[1779325341805,58.6,77923.64,0.0,0.9959,0.0,0.74827]
[1779325343819,58.6,77901.31,0.0,0.99582,0.0,0.76035]
[1779325344824,58.6,77890.41,0.0,0.99578,0.0,0.76631]
[1779325345831,58.6,77887.31,0.0,0.99577,0.0,0.76801]
[1779325347847,58.6,77880.82,0.0,0.99575,0.0,0.77159]
[1779325349688,58.6,77880.42,0.0,0.99575,0.0,0.77181]
[1779325354895,58.6,77880.39,0.0,0.99575,0.0,0.77091]
[1779325360939,58.6,77879.5,0.0,0.99575,0.0,0.7714]
[1779325366983,58.6,77881.82,0.0,0.99576,0.0,0.77012]
[1779325372021,58.6,77874.93,0.0,0.99573,0.0,0.77393]
[1779325376046,58.6,77880.0,0.0,0.99575,0.0,0.77113]
[1779325380073,58.6,77883.85,0.0,0.99577,0.0,0.76901]
[1779325384103,58.6,77888.45,0.0,0.99578,0.0,0.76648]
[1779325389137,58.6,77892.74,0.0,0.9958,0.0,0.76413]
[1779325394173,58.6,77897.61,0.0,0.99581,0.0,0.76147]
[1779325399207,58.6,77899.69,0.0,0.99582,0.0,0.76033]
[1779325403235,58.6,77905.83,0.0,0.99584,0.0,0.75699]
[1779325405248,58.6,77910.33,0.0,0.99586,0.0,0.75456]
[1779325410285,58.6,77906.27,0.0,0.99584,0.0,0.75676]
[1779325415318,58.6,77904.54,0.0,0.99584,0.0,0.75679]
[1779325418342,58.6,77910.96,0.0,0.99586,0.0,0.75332]
[1779325423375,58.6,77914.34,0.0,0.99587,0.0,0.75149]
[1779325428410,58.6,77918.52,0.0,0.99589,0.0,0.74924]
[1779325432439,58.6,77924.47,0.0,0.99591,0.0,0.74604]
[1779325437473,58.6,77924.59,0.0,0.99591,0.0,0.74598]
[1779325441502,58.6,77914.91,0.0,0.99588,0.0,0.75118]
[1779325442509,58.6,77912.81,0.0,0.99587,0.0,0.75232]
[1779325447544,58.6,77912.83,0.0,0.99587,0.0,0.75231]
[1779325452583,58.6,77913.42,0.0,0.99587,0.0,0.75199]
[1779325454596,58.6,77916.86,0.0,0.99588,0.0,0.75013]
[1779325460468,58.6,77922.64,0.0,0.9959,0.0,0.74703]
[1779325465673,58.6,77927.76,0.0,0.99592,0.0,0.74428]
[1779325470707,58.6,77929.3,0.0,0.99592,0.0,0.74346]
[1779325475742,58.6,77930.02,0.0,0.99593,0.0,0.74219]
[1779325480778,58.6,77931.69,0.0,0.99594,0.0,0.7413]
[1779325485812,58.6,77931.75,0.0,0.99594,0.0,0.74126]
[1779325490847,58.6,77936.05,0.0,0.99595,0.0,0.73898]
[1779325495885,58.6,77936.53,0.0,0.99595,0.0,0.73872]
[1779325500918,58.6,77937.79,0.0,0.99596,0.0,0.73805]
[1779325505952,58.6,77937.42,0.0,0.99596,0.0,0.73825]
[1779325510989,58.6,77937.79,0.0,0.99596,0.0,0.73805]
[1779325513002,58.6,77931.88,0.0,0.99594,0.0,0.7412]
[1779325517039,58.6,77925.5,0.0,0.99592,0.0,0.7446]
[1779325519050,58.6,77921.39,0.0,0.9959,0.0,0.74681]
[1779325524086,58.6,77914.72,0.0,0.99588,0.0,0.75039]
[1779325529121,58.6,77911.96,0.0,0.99587,0.0,0.75188]
[1779325532142,58.6,77903.61,0.0,0.99585,0.0,0.7555]
[1779325533150,58.6,77895.24,0.0,0.99582,0.0,0.76005]
[1779325534157,58.6,77894.44,0.0,0.99582,0.0,0.76048]
[1779325536170,58.6,77889.38,0.0,0.9958,0.0,0.76325]
[1779325541206,58.6,77886.71,0.0,0.99579,0.0,0.76471]
[1779325551297,58.6,77886.05,0.0,0.99579,0.0,0.76507]
[1779325554316,58.6,77891.35,0.0,0.99581,0.0,0.76217]
[1779325555323,58.6,77897.56,0.0,0.99583,0.0,0.75878]
[1779325556330,58.6,77896.68,0.0,0.99582,0.0,0.75926]
[1779325559351,58.6,77884.27,0.0,0.99578,0.0,0.76605]
[1779325560357,58.6,77883.12,0.0,0.99578,0.0,0.76668]
[1779325564388,58.6,77877.49,0.0,0.99576,0.0,0.76977]
[1779325566400,58.6,77874.89,0.0,0.99575,0.0,0.77121]
[1779325571435,58.6,77872.79,0.0,0.99574,0.0,0.77237]
[1779325574455,58.6,77882.66,0.0,0.99578,0.0,0.76693]
[1779325575462,58.6,77891.68,0.0,0.99581,0.0,0.76199]
[1779325576470,58.6,77896.7,0.0,0.99582,0.0,0.75925]
[1779325581506,58.6,77891.61,0.0,0.99581,0.0,0.76203]
[1779325586540,58.6,77891.07,0.0,0.9958,0.0,0.76232]
[1779325591574,58.6,77888.76,0.0,0.9958,0.0,0.76268]
[1779325596610,58.6,77891.37,0.0,0.99581,0.0,0.76125]
[1779325601465,58.6,77896.46,0.0,0.99583,0.0,0.75848]
[1779325606679,58.6,77899.56,0.0,0.99584,0.0,0.7568]
[1779325611715,58.6,77909.61,0.0,0.99587,0.0,0.75136]
[1779325612721,58.6,77911.8,0.0,0.99588,0.0,0.75018]
[1779325616750,58.6,77916.54,0.0,0.9959,0.0,0.74763]
[1779325618770,58.6,77920.26,0.0,0.99591,0.0,0.74563]
[1779325622792,58.6,77925.39,0.0,0.99593,0.0,0.74288]
[1779325627827,58.6,77926.3,0.0,0.99593,0.0,0.7424]
[1779325632863,58.6,77927.87,0.0,0.99593,0.0,0.74156]
[1779325637898,58.6,77928.46,0.0,0.99594,0.0,0.74124]
[1779325642935,58.6,77929.33,0.0,0.99594,0.0,0.74078]
[1779325647969,58.6,77930.23,0.0,0.99594,0.0,0.7403]
[1779325653004,58.6,77931.83,0.0,0.99595,0.0,0.73856]
[1779325658040,58.6,77933.21,0.0,0.99596,0.0,0.73783]
[1779325659047,58.6,77938.73,0.0,0.99597,0.0,0.7349]
[1779325661061,58.6,77943.81,0.0,0.99599,0.0,0.73222]
[1779325666096,58.6,77946.26,0.0,0.996,0.0,0.73093]
[1779325671130,58.6,77950.08,0.0,0.99601,0.0,0.72892]
[1779325676166,58.6,77950.72,0.0,0.99601,0.0,0.72858]
[1779325679188,58.6,77959.83,0.0,0.99604,0.0,0.72381]
[1779325680210,58.6,77960.36,0.0,0.99605,0.0,0.72353]
[1779325684223,58.6,77953.54,0.0,0.99602,0.0,0.7271]
[1779325685229,58.6,77947.85,0.0,0.996,0.0,0.73009]
[1779325686236,58.6,77945.16,0.0,0.996,0.0,0.73151]
[1779325691271,58.6,77950.01,0.0,0.99601,0.0,0.72895]
[1779325693285,58.6,77955.75,0.0,0.99603,0.0,0.72594]
[1779325697314,58.6,77958.45,0.0,0.99604,0.0,0.72453]
[1779325699330,58.6,77952.33,0.0,0.99602,0.0,0.72774]
[1779325700335,58.6,77951.14,0.0,0.99602,0.0,0.72836]
[1779325705373,58.6,77952.32,0.0,0.99602,0.0,0.72774]
[1779325710406,58.6,77947.79,0.0,0.996,0.0,0.73012]
[1779325712420,58.6,77933.14,0.0,0.99596,0.0,0.73698]
[1779325713430,58.6,77927.58,0.0,0.99594,0.0,0.73994]
[1779325718462,58.6,77928.59,0.0,0.99595,0.0,0.7394]
[1779325722490,58.6,77937.05,0.0,0.99597,0.0,0.73491]
[1779325724504,58.6,77940.59,0.0,0.99599,0.0,0.73304]
[1779325726519,58.6,77946.15,0.0,0.996,0.0,0.73011]
[1779325729539,58.6,77949.47,0.0,0.99601,0.0,0.72836]
[1779325734574,58.6,77950.6,0.0,0.99602,0.0,0.72777]
[1779325739609,58.6,77952.28,0.0,0.99602,0.0,0.72689]
[1779325744644,58.6,77954.9,0.0,0.99603,0.0,0.72551]
[1779325749680,58.6,77945.43,0.0,0.996,0.0,0.73049]
[1779325750686,58.6,77939.35,0.0,0.99598,0.0,0.73369]
[1779325751693,58.6,77936.17,0.0,0.99597,0.0,0.73538]
[1779325752700,58.6,77930.71,0.0,0.99595,0.0,0.73827]
[1779325753707,58.6,77930.25,0.0,0.99595,0.0,0.73852]
[1779325758745,58.6,77932.98,0.0,0.99596,0.0,0.73707]
[1779325760759,58.6,77942.31,0.0,0.99599,0.0,0.73213]
[1779325761765,58.6,77944.09,0.0,0.996,0.0,0.73119]
[1779325766801,58.6,77945.94,0.0,0.996,0.0,0.73022]
[1779325771836,58.6,77946.35,0.0,0.99601,0.0,0.72912]
[1779325776870,58.6,77945.91,0.0,0.99601,0.0,0.72936]
[1779325779892,58.6,77940.82,0.0,0.99599,0.0,0.73204]
[1779325784759,58.6,77937.49,0.0,0.99598,0.0,0.7338]
[1779325789961,58.6,77939.34,0.0,0.99599,0.0,0.73282]
[1779325794997,58.6,77943.62,0.0,0.996,0.0,0.73056]
[1779325799027,58.6,77934.66,0.0,0.99597,0.0,0.7353]
[1779325800034,58.6,77932.44,0.0,0.99596,0.0,0.73647]
[1779325805069,58.6,77934.35,0.0,0.99597,0.0,0.73546]
[1779325811949,58.6,77934.45,0.0,0.99597,0.0,0.73541]
[1779325817152,58.6,77933.75,0.0,0.99597,0.0,0.73578]
[1779325822186,58.6,77935.76,0.0,0.99597,0.0,0.73471]
[1779325827222,58.6,77943.01,0.0,0.996,0.0,0.73088]
[1779325832256,58.6,77945.67,0.0,0.99601,0.0,0.72861]
[1779325835278,58.6,77953.18,0.0,0.99604,0.0,0.72467]
[1779325836285,58.6,77954.13,0.0,0.99604,0.0,0.72417]
[1779325839306,58.6,77964.68,0.0,0.99607,0.0,0.71867]
[1779325840313,58.6,77969.62,0.0,0.99609,0.0,0.71611]
[1779325843335,58.6,77968.91,0.0,0.99609,0.0,0.71648]
[1779325848370,58.6,77968.77,0.0,0.99609,0.0,0.71655]
[1779325853405,58.6,77967.4,0.0,0.99608,0.0,0.71726]
[1779325858440,58.6,77966.36,0.0,0.99608,0.0,0.7178]
[1779325863475,58.6,77965.4,0.0,0.99608,0.0,0.7183]
[1779325868519,58.6,77964.84,0.0,0.99607,0.0,0.71859]
[1779325873550,58.6,77961.93,0.0,0.99606,0.0,0.7201]
[1779325875565,58.6,77956.34,0.0,0.99605,0.0,0.72302]
[1779325880604,58.6,77953.6,0.0,0.99604,0.0,0.72445]
[1779325886643,58.6,77952.37,0.0,0.99603,0.0,0.72509]
[1779325891676,58.6,77952.18,0.0,0.99604,0.0,0.72432]
[1779325896712,58.6,77953.62,0.0,0.99604,0.0,0.72356]
[1779325901748,58.6,77954.7,0.0,0.99605,0.0,0.723]
[1779325906782,58.6,77956.04,0.0,0.99605,0.0,0.7223]
[1779325911818,58.6,77957.26,0.0,0.99605,0.0,0.72166]
[1779325916853,58.6,77959.09,0.0,0.99606,0.0,0.72071]
[1779325921888,58.6,77958.84,0.0,0.99606,0.0,0.72084]
[1779325926965,58.6,77961.44,0.0,0.99607,0.0,0.71949]
[1779325932000,58.6,77962.42,0.0,0.99607,0.0,0.71898]
[1779325934014,58.6,77972.45,0.0,0.9961,0.0,0.71378]
[1779325935031,58.6,77982.46,0.0,0.99613,0.0,0.70863]
[1779325936029,58.6,77990.01,0.0,0.99616,0.0,0.70476]
[1779325937035,58.6,77988.13,0.0,0.99615,0.0,0.70573]
[1779325941063,58.6,77980.01,0.0,0.99613,0.0,0.70989]
[1779325943079,58.6,77971.8,0.0,0.9961,0.0,0.71412]
[1779325944086,58.6,77965.21,0.0,0.99608,0.0,0.71753]
[1779325945094,58.6,77973.23,0.0,0.99611,0.0,0.71338]
[1779325946099,58.6,77976.41,0.0,0.99612,0.0,0.71174]
[1779325949916,58.6,77974.69,0.0,0.99611,0.0,0.71263]
[1779325953148,58.6,77963.7,0.0,0.99608,0.0,0.71745]
[1779325954155,58.6,77961.45,0.0,0.99607,0.0,0.71861]
[1779325959191,58.6,77960.58,0.0,0.99607,0.0,0.71907]
[1779325964226,58.6,77960.17,0.0,0.99607,0.0,0.71928]
[1779325969261,58.6,77960.3,0.0,0.99607,0.0,0.71921]
[1779325974296,58.6,77957.57,0.0,0.99606,0.0,0.72063]
[1779325980338,58.6,77957.72,0.0,0.99606,0.0,0.72055]
[1779325984367,58.6,77965.01,0.0,0.99608,0.0,0.71677]
[1779325985373,58.6,77969.67,0.0,0.9961,0.0,0.71435]
[1779325987388,58.6,77970.12,0.0,0.9961,0.0,0.71412]
[1779325992422,58.6,77969.26,0.0,0.9961,0.0,0.71457]
[1779325997457,58.6,77968.53,0.0,0.99609,0.0,0.71494]
[1779326002492,58.6,77964.53,0.0,0.99608,0.0,0.71702]
[1779326007526,58.6,77969.08,0.0,0.9961,0.0,0.71466]
[1779326012562,58.6,77966.72,0.0,0.99609,0.0,0.71502]
[1779326017597,58.6,77970.63,0.0,0.99611,0.0,0.71299]
[1779326022631,58.6,77966.22,0.0,0.99609,0.0,0.71527]
[1779326027667,58.6,77968.31,0.0,0.9961,0.0,0.71419]
[1779326033708,58.6,77968.87,0.0,0.9961,0.0,0.7139]
[1779326038745,58.6,77968.91,0.0,0.9961,0.0,0.71388]
[1779326043779,58.6,77972.95,0.0,0.99611,0.0,0.7118]
[1779326048823,58.6,77971.16,0.0,0.99611,0.0,0.71272]
[1779326050832,58.6,77979.59,0.0,0.99613,0.0,0.70838]
[1779326052846,58.6,77982.7,0.0,0.99614,0.0,0.70679]
[1779326056872,58.6,77992.07,0.0,0.99617,0.0,0.702]
[1779326061908,58.6,77997.96,0.0,0.99619,0.0,0.69901]
[1779326062915,58.6,78002.98,0.0,0.99621,0.0,0.69647]
[1779326068956,58.6,78003.21,0.0,0.99621,0.0,0.69635]
[1779326073995,58.6,78003.5,0.0,0.99621,0.0,0.69536]
[1779326076005,58.6,77997.25,0.0,0.9962,0.0,0.69852]
[1779326077014,58.6,77998.47,0.0,0.9962,0.0,0.6979]
[1779326082048,58.6,78008.91,0.0,0.99623,0.0,0.69263]
[1779326083055,58.6,78009.28,0.0,0.99623,0.0,0.69245]
[1779326085068,58.6,78016.81,0.0,0.99626,0.0,0.68867]
[1779326086076,58.6,78022.35,0.0,0.99627,0.0,0.6859]
[1779326087087,58.6,78027.53,0.0,0.99629,0.0,0.68332]
[1779326089116,58.6,78039.01,0.0,0.99632,0.0,0.67763]
[1779326090123,58.6,78052.1,0.0,0.99636,0.0,0.67119]
[1779326091130,58.6,78052.59,0.0,0.99636,0.0,0.67095]
[1779326096165,58.6,78048.0,0.0,0.99635,0.0,0.6732]
[1779326100984,58.6,78055.3,0.0,0.99637,0.0,0.66963]
[1779326103234,58.6,78062.8,0.0,0.9964,0.0,0.66597]
[1779326105243,58.6,78050.3,0.0,0.99636,0.0,0.67207]
[1779326106248,58.6,78042.32,0.0,0.99633,0.0,0.67599]
[1779326107256,58.6,78041.03,0.0,0.99633,0.0,0.67663]
[1779326111078,58.6,78047.19,0.0,0.99635,0.0,0.6736]
[1779326112307,58.6,78055.3,0.0,0.99637,0.0,0.66963]
[1779326113361,58.6,78061.13,0.0,0.99639,0.0,0.66678]
[1779326114352,58.6,78069.11,0.0,0.99641,0.0,0.66291]
[1779326115434,58.6,78077.68,0.0,0.99644,0.0,0.65877]
[1779326121219,58.6,78085.62,0.0,0.99646,0.0,0.65495]
[1779326122443,58.6,78092.13,0.0,0.99648,0.0,0.65184]
[1779326123442,58.6,78097.92,0.0,0.9965,0.0,0.64908]
[1779326124463,58.6,78088.81,0.0,0.99647,0.0,0.65343]
[1779326125458,58.6,78078.32,0.0,0.99644,0.0,0.65846]
[1779326126464,58.6,78081.76,0.0,0.99645,0.0,0.65681]
[1779326131534,58.6,78076.73,0.0,0.99644,0.0,0.65841]
[1779326133527,58.6,78084.65,0.0,0.99646,0.0,0.65461]
[1779326136548,58.6,78091.5,0.0,0.99648,0.0,0.65133]
[1779326140578,58.6,78085.96,0.0,0.99647,0.0,0.65398]
[1779326145612,58.6,78085.59,0.0,0.99647,0.0,0.65416]
[1779326148644,58.6,78100.04,0.0,0.99651,0.0,0.64727]
[1779326149655,58.6,78101.1,0.0,0.99651,0.0,0.64677]
[1779326152673,58.6,78092.82,0.0,0.99649,0.0,0.6507]
[1779326153679,58.6,78091.98,0.0,0.99649,0.0,0.6511]
[1779326158717,58.6,78092.97,0.0,0.99649,0.0,0.65063]
[1779326160731,58.6,78101.89,0.0,0.99651,0.0,0.64639]
[1779326161744,58.6,78100.44,0.0,0.99651,0.0,0.64708]
[1779326165764,58.6,78096.32,0.0,0.9965,0.0,0.64904]
[1779326169795,58.6,78087.53,0.0,0.99647,0.0,0.65323]
[1779326170800,58.6,78080.49,0.0,0.99645,0.0,0.6566]
[1779326171818,58.6,78077.5,0.0,0.99644,0.0,0.65804]
[1779326176852,58.6,78075.99,0.0,0.99644,0.0,0.65877]
[1779326178866,58.6,78064.52,0.0,0.99641,0.0,0.66431]
[1779326179873,58.6,78060.36,0.0,0.99639,0.0,0.66634]
[1779326181892,58.6,78059.91,0.0,0.99639,0.0,0.66655]
[1779326183902,58.6,78052.29,0.0,0.99637,0.0,0.67027]
[1779326184911,58.6,78049.84,0.0,0.99636,0.0,0.67147]
[1779326187929,58.6,78054.94,0.0,0.99638,0.0,0.66898]
[1779326190950,58.6,78049.43,0.0,0.99636,0.0,0.67167]
[1779326195985,58.6,78044.17,0.0,0.99635,0.0,0.67343]
[1779326198000,58.6,78036.52,0.0,0.99633,0.0,0.67719]
[1779326199011,58.6,78034.85,0.0,0.99632,0.0,0.67802]
[1779326205053,58.6,78034.68,0.0,0.99632,0.0,0.6781]
[1779326210087,58.6,78036.83,0.0,0.99633,0.0,0.67704]
[1779326215121,58.6,78039.11,0.0,0.99633,0.0,0.67592]
[1779326218143,58.6,78033.93,0.0,0.99632,0.0,0.67847]
[1779326226199,58.6,78034.1,0.0,0.99632,0.0,0.67839]
[1779326231238,58.6,78027.44,0.0,0.9963,0.0,0.68169]
[1779326233249,58.6,78018.7,0.0,0.99627,0.0,0.68604]
[1779326235263,58.6,78017.65,0.0,0.99627,0.0,0.68656]
[1779326237277,58.6,78011.93,0.0,0.99625,0.0,0.68943]
[1779326239294,58.6,78008.35,0.0,0.99624,0.0,0.69122]
[1779326243322,58.6,78004.55,0.0,0.99623,0.0,0.69314]
[1779326245334,58.6,77998.0,0.0,0.99621,0.0,0.69644]
[1779326247349,58.6,77993.86,0.0,0.99619,0.0,0.69854]
[1779326252385,58.6,77990.56,0.0,0.99619,0.0,0.69936]
[1779326256411,58.6,77985.01,0.0,0.99617,0.0,0.70218]
[1779326260439,58.6,77995.71,0.0,0.9962,0.0,0.69675]
[1779326262228,58.6,77995.57,0.0,0.9962,0.0,0.69682]
[1779326267487,58.6,77996.08,0.0,0.9962,0.0,0.69656]
[1779326268495,58.6,77985.55,0.0,0.99617,0.0,0.70191]
[1779326269502,58.6,77983.79,0.0,0.99617,0.0,0.70281]
[1779326274537,58.6,77984.11,0.0,0.99617,0.0,0.70264]
[1779326279574,58.6,77982.11,0.0,0.99616,0.0,0.70366]
[1779326285406,58.6,77981.71,0.0,0.99616,0.0,0.70387]
[1779326290656,58.6,77978.49,0.0,0.99615,0.0,0.70551]
[1779326292671,58.6,77973.02,0.0,0.99613,0.0,0.70832]
[1779326294690,58.6,77969.97,0.0,0.99612,0.0,0.70989]
[1779326300732,58.6,77964.98,0.0,0.99611,0.0,0.71246]
[1779326301737,58.6,77957.27,0.0,0.99608,0.0,0.71644]
[1779326302742,58.6,77950.67,0.0,0.99606,0.0,0.71987]
[1779326303753,58.6,77941.58,0.0,0.99603,0.0,0.72462]
[1779326304784,58.6,77940.65,0.0,0.99603,0.0,0.72511]
[1779326306808,58.6,77929.74,0.0,0.99599,0.0,0.73084]
[1779326307815,58.6,77927.11,0.0,0.99598,0.0,0.73223]
[1779326311844,58.6,77934.56,0.0,0.99601,0.0,0.72743]
[1779326313857,58.6,77944.52,0.0,0.99605,0.0,0.72221]
[1779326315882,58.6,77938.75,0.0,0.99603,0.0,0.72523]
[1779326317885,58.6,77916.55,0.0,0.99595,0.0,0.73695]
[1779326322919,58.6,77906.36,0.0,0.99592,0.0,0.74238]
[1779326325940,58.6,77900.54,0.0,0.9959,0.0,0.7455]
[1779326330977,58.6,77902.85,0.0,0.99591,0.0,0.74426]
[1779326337018,58.6,77897.88,0.0,0.99589,0.0,0.74693]
[1779326344073,58.6,77895.43,0.0,0.99588,0.0,0.74825]
[1779326345081,58.6,77876.86,0.0,0.99582,0.0,0.75831]
[1779326346086,58.6,77859.64,0.0,0.99576,0.0,0.76774]
[1779326348101,58.6,77848.2,0.0,0.99572,0.0,0.77406]
[1779326351126,58.6,77854.08,0.0,0.99574,0.0,0.77081]
[1779326353140,58.6,77845.88,0.0,0.99571,0.0,0.77535]
[1779326354147,58.6,77839.96,0.0,0.99569,0.0,0.77865]
[1779326358192,58.6,77852.41,0.0,0.99574,0.0,0.77173]
[1779326360205,58.6,77843.55,0.0,0.9957,0.0,0.77665]
[1779326365243,58.6,77839.49,0.0,0.99569,0.0,0.77891]
[1779326370279,58.6,77838.81,0.0,0.99569,0.0,0.77929]
[1779326374308,58.6,77831.05,0.0,0.99567,0.0,0.7827]
[1779326376321,58.6,77824.31,0.0,0.99564,0.0,0.78648]
[1779326380350,58.6,77831.06,0.0,0.99567,0.0,0.7827]
[1779326382363,58.6,77835.17,0.0,0.99568,0.0,0.7804]
[1779326384378,58.6,77840.54,0.0,0.9957,0.0,0.7774]
[1779326387399,58.6,77842.4,0.0,0.99571,0.0,0.77637]
[1779326390419,58.6,77832.46,0.0,0.99567,0.0,0.78191]
[1779326391427,58.6,77829.58,0.0,0.99566,0.0,0.78353]
[1779326396462,58.6,77830.38,0.0,0.99566,0.0,0.78308]
[1779326401497,58.6,77827.54,0.0,0.99565,0.0,0.78467]
[1779326406533,58.6,77825.89,0.0,0.99565,0.0,0.7856]
[1779326411568,58.6,77824.79,0.0,0.99564,0.0,0.78621]
[1779326416607,58.6,77823.8,0.0,0.99564,0.0,0.78677]
[1779326421640,58.6,77820.99,0.0,0.99563,0.0,0.78835]
[1779326426679,58.6,77823.56,0.0,0.99564,0.0,0.78691]
[1779326430705,58.6,77829.58,0.0,0.99566,0.0,0.78353]
[1779326436469,58.6,77832.25,0.0,0.99567,0.0,0.7811]
[1779326438764,58.6,77838.56,0.0,0.9957,0.0,0.77758]
[1779326441784,58.6,77845.44,0.0,0.99572,0.0,0.77376]
[1779326443802,58.6,77848.99,0.0,0.99573,0.0,0.77179]
[1779326445532,58.6,77855.56,0.0,0.99576,0.0,0.76816]
[1779326447827,58.6,77863.77,0.0,0.99578,0.0,0.76365]
[1779326449841,58.6,77865.95,0.0,0.99579,0.0,0.76245]
[1779326455603,58.6,77864.77,0.0,0.99579,0.0,0.7631]
[1779326460918,58.6,77862.02,0.0,0.99578,0.0,0.76461]
[1779326465953,58.6,77865.15,0.0,0.99579,0.0,0.76289]
[1779326470988,58.6,77862.38,0.0,0.99578,0.0,0.76441]
[1779326476032,58.6,77854.43,0.0,0.99575,0.0,0.76878]
[1779326479050,58.6,77848.19,0.0,0.99573,0.0,0.77223]
[1779326482070,58.6,77837.67,0.0,0.99569,0.0,0.77808]
[1779326484085,58.6,77830.72,0.0,0.99567,0.0,0.78196]
[1779326488113,58.6,77825.67,0.0,0.99565,0.0,0.78479]
[1779326492139,58.6,77821.67,0.0,0.99564,0.0,0.78611]
[1779326497174,58.6,77821.68,0.0,0.99564,0.0,0.7861]
[1779326502210,58.6,77819.56,0.0,0.99563,0.0,0.7873]
[1779326507245,58.6,77826.88,0.0,0.99566,0.0,0.78318]
[1779326512279,58.6,77827.09,0.0,0.99566,0.0,0.78307]
[1779326515301,58.6,77831.8,0.0,0.99568,0.0,0.78043]
[1779326518322,58.6,77840.29,0.0,0.99571,0.0,0.7757]
[1779326523356,58.6,77843.37,0.0,0.99572,0.0,0.77399]
[1779326528391,58.6,77845.18,0.0,0.99572,0.0,0.77298]
[1779326530406,58.6,77853.51,0.0,0.99575,0.0,0.76838]
[1779326532421,58.6,77859.31,0.0,0.99577,0.0,0.76518]
[1779326537455,58.6,77860.76,0.0,0.99578,0.0,0.76439]
[1779326541483,58.6,77866.81,0.0,0.9958,0.0,0.76107]
[1779326546518,58.6,77868.55,0.0,0.99581,0.0,0.76012]
[1779326551552,58.6,77869.92,0.0,0.99582,0.0,0.75847]
[1779326556588,58.6,77876.32,0.0,0.99584,0.0,0.75498]
[1779326561623,58.6,77878.47,0.0,0.99584,0.0,0.75382]
[1779326566657,58.6,77875.9,0.0,0.99584,0.0,0.75521]
[1779326568672,58.6,77872.07,0.0,0.99582,0.0,0.7573]
[1779326573707,58.6,77865.16,0.0,0.9958,0.0,0.76107]
[1779326575721,58.6,77863.38,0.0,0.99579,0.0,0.76204]
[1779326580756,58.6,77860.79,0.0,0.99578,0.0,0.76346]
[1779326586524,58.6,77861.29,0.0,0.99579,0.0,0.76319]
[1779326591833,58.6,77861.8,0.0,0.99579,0.0,0.76291]
[1779326596871,58.6,77865.33,0.0,0.9958,0.0,0.76097]
[1779326601908,58.6,77870.54,0.0,0.99582,0.0,0.75813]
[1779326603918,58.6,77872.49,0.0,0.99582,0.0,0.75707]
[1779326608953,58.6,77875.64,0.0,0.99583,0.0,0.75535]
[1779326616734,58.6,77877.99,0.0,0.99585,0.0,0.75318]
[1779326622049,58.6,77878.98,0.0,0.99585,0.0,0.75264]
[1779326627081,58.6,77881.98,0.0,0.99586,0.0,0.75102]
[1779326632117,58.6,77886.57,0.0,0.99588,0.0,0.74854]
[1779326638159,58.6,77889.09,0.0,0.99589,0.0,0.74718]
[1779326643194,58.6,77885.57,0.0,0.99587,0.0,0.74908]
[1779326649235,58.6,77885.45,0.0,0.99587,0.0,0.74914]
[1779326651250,58.6,77876.23,0.0,0.99584,0.0,0.75413]
[1779326656285,58.6,77874.82,0.0,0.99584,0.0,0.7549]
[1779326661320,58.6,77874.51,0.0,0.99584,0.0,0.75506]
[1779326666355,58.6,77882.5,0.0,0.99586,0.0,0.75073]
[1779326671389,58.6,77883.67,0.0,0.99587,0.0,0.7492]
[1779326676425,58.6,77879.84,0.0,0.99586,0.0,0.75127]
[1779326681460,58.6,77878.7,0.0,0.99585,0.0,0.75189]
[1779326686545,58.6,77878.64,0.0,0.99585,0.0,0.75192]
[1779326692587,58.6,77878.26,0.0,0.99585,0.0,0.75213]
[1779326697623,58.6,77859.03,0.0,0.99579,0.0,0.7626]
[1779326698630,58.6,77848.88,0.0,0.99575,0.0,0.76819]
[1779326699637,58.6,77854.21,0.0,0.99577,0.0,0.76525]
[1779326704671,58.6,77851.9,0.0,0.99576,0.0,0.76652]
[1779326707692,58.6,77844.2,0.0,0.99574,0.0,0.77077]
[1779326712728,58.6,77842.64,0.0,0.99573,0.0,0.77163]
[1779326717763,58.6,77841.43,0.0,0.99573,0.0,0.7723]
[1779326721792,58.6,77833.38,0.0,0.9957,0.0,0.77678]
[1779326722798,58.6,77831.74,0.0,0.99569,0.0,0.77769]
[1779326727833,58.6,77831.85,0.0,0.99569,0.0,0.77763]
[1779326730853,58.6,77826.58,0.0,0.99567,0.0,0.78057]
[1779326733875,58.6,77820.33,0.0,0.99566,0.0,0.78314]
[1779326736895,58.6,77816.79,0.0,0.99564,0.0,0.78513]
[1779326741931,58.6,77812.86,0.0,0.99563,0.0,0.78734]
[1779326747648,58.6,77801.33,0.0,0.99559,0.0,0.79387]
[1779326752005,58.6,77799.05,0.0,0.99558,0.0,0.79516]
[1779326755025,58.6,77801.01,0.0,0.99559,0.0,0.79405]
[1779326760063,58.6,77799.48,0.0,0.99558,0.0,0.79492]
[1779326765095,58.6,77799.92,0.0,0.99558,0.0,0.79467]
[1779326767788,58.6,77794.83,0.0,0.99557,0.0,0.79756]
[1779326769122,58.6,77789.4,0.0,0.99555,0.0,0.80066]
[1779326771136,58.6,77789.05,0.0,0.99555,0.0,0.80086]
[1779326773150,58.6,77797.0,0.0,0.99557,0.0,0.79633]
[1779326774157,58.6,77802.98,0.0,0.9956,0.0,0.79293]
[1779326775164,58.6,77801.76,0.0,0.99559,0.0,0.79362]
[1779326777861,58.6,77780.06,0.0,0.99551,0.0,0.80602]
[1779326779192,58.6,77776.5,0.0,0.9955,0.0,0.80807]
[1779326783221,58.6,77785.15,0.0,0.99553,0.0,0.8031]
[1779326788255,58.6,77781.6,0.0,0.99552,0.0,0.80513]
[1779326793291,58.6,77781.83,0.0,0.99552,0.0,0.80405]
[1779326798327,58.6,77781.36,0.0,0.99552,0.0,0.80432]
[1779326803362,58.6,77781.45,0.0,0.99552,0.0,0.80427]
[1779326807390,58.6,77785.96,0.0,0.99554,0.0,0.80169]
[1779326812425,58.6,77789.71,0.0,0.99555,0.0,0.79954]
[1779326817460,58.6,77791.94,0.0,0.99556,0.0,0.79827]
[1779326822494,58.6,77788.02,0.0,0.99555,0.0,0.80051]
[1779326827531,58.6,77789.14,0.0,0.99555,0.0,0.79987]
[1779326829545,58.6,77796.29,0.0,0.99558,0.0,0.79579]
[1779326831559,58.6,77804.47,0.0,0.99561,0.0,0.79115]
[1779326836594,58.6,77808.56,0.0,0.99562,0.0,0.78884]
[1779326841629,58.6,77808.28,0.0,0.99562,0.0,0.78899]
[1779326846664,58.6,77807.64,0.0,0.99562,0.0,0.78936]
[1779326851698,58.6,77807.1,0.0,0.99562,0.0,0.78873]
[1779326856735,58.6,77806.05,0.0,0.99562,0.0,0.78932]
[1779326861769,58.6,77809.08,0.0,0.99563,0.0,0.78761]
[1779326867811,58.6,77809.48,0.0,0.99563,0.0,0.78738]
[1779326872846,58.6,77808.19,0.0,0.99562,0.0,0.78811]
[1779326875867,58.6,77802.21,0.0,0.9956,0.0,0.79149]
[1779326880901,58.6,77803.43,0.0,0.99561,0.0,0.7908]
[1779326885937,58.6,77805.97,0.0,0.99562,0.0,0.78936]
[1779326890974,58.6,77805.51,0.0,0.99561,0.0,0.78962]
[1779326896013,58.6,77807.59,0.0,0.99562,0.0,0.78845]
[1779326901046,58.6,77806.51,0.0,0.99562,0.0,0.78906]
[1779326906081,58.6,77806.08,0.0,0.99562,0.0,0.7893]
[1779326911116,58.6,77807.55,0.0,0.99563,0.0,0.78754]
[1779326916152,58.6,77804.92,0.0,0.99562,0.0,0.78902]
[1779326921186,58.6,77802.63,0.0,0.99561,0.0,0.79032]
[1779326926221,58.6,77801.64,0.0,0.99561,0.0,0.79088]
[1779326931256,58.6,77801.92,0.0,0.99561,0.0,0.79072]
[1779326936291,58.6,77804.15,0.0,0.99561,0.0,0.78946]
[1779326941326,58.6,77805.14,0.0,0.99562,0.0,0.7889]
[1779326946360,58.6,77805.92,0.0,0.99562,0.0,0.78846]
[1779326951396,58.6,77805.75,0.0,0.99562,0.0,0.78855]
[1779326960458,58.6,77804.64,0.0,0.99562,0.0,0.78918]
[1779326965494,58.6,77808.11,0.0,0.99563,0.0,0.78722]
[1779326971537,58.6,77809.62,0.0,0.99564,0.0,0.78544]
[1779326974556,58.6,77817.1,0.0,0.99567,0.0,0.78124]
[1779326979592,58.6,77815.89,0.0,0.99566,0.0,0.78192]
[1779326984626,58.6,77816.03,0.0,0.99566,0.0,0.78184]
[1779326989662,58.6,77814.46,0.0,0.99566,0.0,0.78272]
[1779326994698,58.6,77813.37,0.0,0.99565,0.0,0.78333]
[1779326999732,58.6,77809.27,0.0,0.99564,0.0,0.78564]
[1779327001756,58.6,77802.29,0.0,0.99561,0.0,0.78957]
[1779327002759,58.6,77782.28,0.0,0.99554,0.0,0.80096]
[1779327003767,58.6,77777.08,0.0,0.99552,0.0,0.80394]
[1779327008802,58.6,77777.54,0.0,0.99552,0.0,0.80367]
[1779327013836,58.6,77774.64,0.0,0.99551,0.0,0.80534]
[1779327018875,58.6,77775.52,0.0,0.99552,0.0,0.80483]
[1779327023908,58.6,77784.3,0.0,0.99555,0.0,0.7998]
[1779327028945,58.6,77776.53,0.0,0.99552,0.0,0.80425]
[1779327033979,58.6,77779.29,0.0,0.99554,0.0,0.80172]
[1779327039015,58.6,77782.95,0.0,0.99555,0.0,0.79963]
[1779327045057,58.6,77779.94,0.0,0.99554,0.0,0.80135]
[1779327050093,58.6,77778.82,0.0,0.99553,0.0,0.80199]
[1779327051098,58.6,77773.57,0.0,0.99551,0.0,0.80501]
[1779327056136,58.6,77773.61,0.0,0.99551,0.0,0.80498]
[1779327061177,58.6,77773.27,0.0,0.99551,0.0,0.80518]
[1779327064198,58.6,77764.87,0.0,0.99548,0.0,0.81002]
[1779327068226,58.6,77762.62,0.0,0.99547,0.0,0.81132]
[1779327073263,58.6,77762.78,0.0,0.99548,0.0,0.81123]
[1779327078300,58.6,77763.58,0.0,0.99548,0.0,0.81077]
[1779327083333,58.6,77763.47,0.0,0.99548,0.0,0.81083]
[1779327085022,58.6,77770.58,0.0,0.9955,0.0,0.80673]
[1779327086355,58.6,77770.54,0.0,0.9955,0.0,0.80675]
[1779327091389,58.6,77774.97,0.0,0.99552,0.0,0.80325]
[1779327096425,58.6,77774.16,0.0,0.99552,0.0,0.80372]
[1779327101462,58.6,77775.04,0.0,0.99553,0.0,0.80321]
[1779327106497,58.6,77775.49,0.0,0.99553,0.0,0.80295]
[1779327111532,58.6,77771.49,0.0,0.99551,0.0,0.80525]
[1779327116567,58.6,77772.74,0.0,0.99552,0.0,0.80453]
[1779327122608,58.6,77770.1,0.0,0.99551,0.0,0.80605]
[1779327127644,58.6,77769.72,0.0,0.99551,0.0,0.80627]
[1779327135699,58.6,77770.52,0.0,0.99551,0.0,0.80581]
[1779327140734,58.6,77770.68,0.0,0.99551,0.0,0.80572]
[1779327145768,58.6,77770.15,0.0,0.99551,0.0,0.80602]
[1779327151813,58.6,77770.65,0.0,0.99551,0.0,0.80479]
[1779327156849,58.6,77774.51,0.0,0.99553,0.0,0.80257]
[1779327161882,58.6,77775.63,0.0,0.99553,0.0,0.80193]
[1779327166921,58.6,77773.24,0.0,0.99552,0.0,0.8033]
[1779327171955,58.6,77772.97,0.0,0.99552,0.0,0.80345]
[1779327176990,58.6,77769.78,0.0,0.99551,0.0,0.80529]
[1779327182041,58.6,77770.02,0.0,0.99551,0.0,0.80515]
[1779327187075,58.6,77767.36,0.0,0.9955,0.0,0.80668]
[1779327192112,58.6,77768.25,0.0,0.99551,0.0,0.80617]
[1779327197148,58.6,77769.08,0.0,0.99551,0.0,0.80569]
[1779327202185,58.6,77770.17,0.0,0.99551,0.0,0.80506]
[1779327205205,58.6,77775.79,0.0,0.99553,0.0,0.80184]
[1779327210240,58.6,77774.73,0.0,0.99553,0.0,0.80244]
[1779327215274,58.6,77780.03,0.0,0.99555,0.0,0.79846]
[1779327220323,58.6,77783.75,0.0,0.99557,0.0,0.79634]
[1779327221328,58.6,77794.18,0.0,0.9956,0.0,0.79042]
[1779327222334,58.6,77800.02,0.0,0.99563,0.0,0.78712]
[1779327223342,58.6,77797.83,0.0,0.99562,0.0,0.78835]
[1779327228376,58.6,77794.9,0.0,0.99561,0.0,0.79001]
[1779327233411,58.6,77793.95,0.0,0.9956,0.0,0.79055]
[1779327237440,58.6,77798.14,0.0,0.99562,0.0,0.78818]
[1779327242475,58.6,77796.54,0.0,0.99561,0.0,0.78908]
[1779327248517,58.6,77795.95,0.0,0.99561,0.0,0.78942]
[1779327253552,58.6,77793.66,0.0,0.9956,0.0,0.79071]
[1779327258586,58.6,77791.93,0.0,0.9956,0.0,0.79169]
[1779327263622,58.6,77791.49,0.0,0.99559,0.0,0.79194]
[1779327266315,58.6,77797.29,0.0,0.99562,0.0,0.78866]
[1779327267649,58.6,77802.31,0.0,0.99563,0.0,0.78583]
[1779327272685,58.6,77800.35,0.0,0.99563,0.0,0.786]
[1779327276385,58.6,77806.86,0.0,0.99565,0.0,0.78234]
[1779327281749,58.6,77807.61,0.0,0.99566,0.0,0.78192]
[1779327286782,58.6,77808.44,0.0,0.99566,0.0,0.78145]
[1779327291818,58.6,77809.21,0.0,0.99566,0.0,0.78102]
[1779327299873,58.6,77808.43,0.0,0.99566,0.0,0.78146]
[1779327304908,58.6,77810.3,0.0,0.99567,0.0,0.78041]
[1779327309944,58.6,77810.01,0.0,0.99567,0.0,0.78057]
[1779327314980,58.6,77818.9,0.0,0.9957,0.0,0.7756]
[1779327315986,58.6,77825.55,0.0,0.99572,0.0,0.77191]
[1779327316995,58.6,77826.85,0.0,0.99573,0.0,0.77119]
[1779327322031,58.6,77831.04,0.0,0.99574,0.0,0.76887]
[1779327325051,58.6,77835.65,0.0,0.99576,0.0,0.76632]
[1779327330087,58.6,77834.56,0.0,0.99575,0.0,0.76692]
[1779327335125,58.6,77833.57,0.0,0.99575,0.0,0.76655]
[1779327336129,58.6,77824.63,0.0,0.99572,0.0,0.7715]
[1779327337135,58.6,77815.65,0.0,0.99569,0.0,0.77649]
[1779327338149,58.6,77815.23,0.0,0.99569,0.0,0.77673]
[1779327342175,58.6,77808.74,0.0,0.99567,0.0,0.78035]
[1779327347211,58.6,77808.77,0.0,0.99567,0.0,0.78034]
[1779327352244,58.6,77809.03,0.0,0.99567,0.0,0.78019]
[1779327357280,58.6,77808.17,0.0,0.99566,0.0,0.78067]
[1779327362316,58.6,77807.65,0.0,0.99566,0.0,0.78096]
[1779327367350,58.6,77807.3,0.0,0.99566,0.0,0.78116]
[1779327371377,58.6,77801.5,0.0,0.99564,0.0,0.78442]
[1779327375406,58.6,77798.69,0.0,0.99563,0.0,0.786]
[1779327378428,58.6,77794.02,0.0,0.99561,0.0,0.78864]
[1779327382456,58.6,77802.25,0.0,0.99564,0.0,0.784]
[1779327385476,58.6,77804.71,0.0,0.99565,0.0,0.78261]
[1779327390511,58.6,77805.41,0.0,0.99565,0.0,0.78222]
[1779327395548,58.6,77805.15,0.0,0.99566,0.0,0.78144]
[1779327400582,58.6,77802.82,0.0,0.99565,0.0,0.78274]
[1779327405617,58.6,77803.37,0.0,0.99565,0.0,0.78243]
[1779327410653,58.6,77805.29,0.0,0.99566,0.0,0.78136]
[1779327415689,58.6,77805.61,0.0,0.99566,0.0,0.78118]
[1779327423743,58.6,77805.44,0.0,0.99566,0.0,0.78127]
[1779327428778,58.6,77805.7,0.0,0.99566,0.0,0.78113]
[1779327433813,58.6,77805.46,0.0,0.99566,0.0,0.78126]
[1779327438869,58.6,77805.81,0.0,0.99566,0.0,0.78107]
[1779327441890,58.6,77800.15,0.0,0.99564,0.0,0.78424]
[1779327446925,58.6,77801.06,0.0,0.99564,0.0,0.78373]
[1779327453974,58.6,77802.3,0.0,0.99565,0.0,0.7821]
[1779327459009,58.6,77803.49,0.0,0.99566,0.0,0.78144]
[1779327464044,58.6,77802.64,0.0,0.99566,0.0,0.78191]
[1779327471093,58.6,77803.0,0.0,0.99566,0.0,0.78171]
[1779327474114,58.6,77798.95,0.0,0.99564,0.0,0.78399]
[1779327478142,58.6,77792.68,0.0,0.99562,0.0,0.78752]
[1779327483178,58.6,77793.73,0.0,0.99562,0.0,0.78693]
[1779327484189,58.6,77788.39,0.0,0.9956,0.0,0.78995]
[1779327485195,58.6,77787.71,0.0,0.9956,0.0,0.79033]
[1779327486202,58.6,77779.36,0.0,0.99557,0.0,0.79507]
[1779327487208,58.6,77778.3,0.0,0.99557,0.0,0.79568]
[1779327492244,58.6,77780.17,0.0,0.99557,0.0,0.79461]
[1779327495266,58.6,77776.42,0.0,0.99556,0.0,0.79675]
[1779327497281,58.6,77773.95,0.0,0.99555,0.0,0.79816]
[1779327502315,58.6,77770.41,0.0,0.99554,0.0,0.80018]
[1779327507352,58.6,77769.45,0.0,0.99554,0.0,0.80073]
[1779327511377,58.6,77776.06,0.0,0.99556,0.0,0.79601]
[1779327515407,58.6,77778.05,0.0,0.99557,0.0,0.79488]
[1779327520442,58.6,77777.53,0.0,0.99557,0.0,0.79517]
[1779327525477,58.6,77781.74,0.0,0.99559,0.0,0.79278]
[1779327530514,58.6,77781.33,0.0,0.99558,0.0,0.79301]
[1779327535548,58.6,77782.62,0.0,0.99559,0.0,0.79228]
[1779327539576,58.6,77776.78,0.0,0.99557,0.0,0.7956]
[1779327544615,58.6,77771.45,0.0,0.99555,0.0,0.79864]
[1779327546629,58.6,77768.43,0.0,0.99554,0.0,0.80037]
[1779327551672,58.6,77769.87,0.0,0.99554,0.0,0.79955]
[1779327553686,58.6,77776.79,0.0,0.99557,0.0,0.7956]
[1779327554696,58.6,77779.01,0.0,0.99558,0.0,0.79433]
[1779327559729,58.6,77779.52,0.0,0.99558,0.0,0.79404]
[1779327564763,58.6,77782.72,0.0,0.99559,0.0,0.79222]
[1779327569798,58.6,77780.66,0.0,0.99558,0.0,0.79339]
[1779327574834,58.6,77779.96,0.0,0.99558,0.0,0.79285]
[1779327579868,58.6,77777.6,0.0,0.99558,0.0,0.79419]
[1779327584904,58.6,77778.85,0.0,0.99558,0.0,0.79348]
[1779327589940,58.6,77780.89,0.0,0.99559,0.0,0.79232]
[1779327594975,58.6,77781.34,0.0,0.99559,0.0,0.79207]
[1779327601662,58.6,77781.46,0.0,0.99559,0.0,0.792]
[1779327604040,58.6,77788.58,0.0,0.99561,0.0,0.78796]
[1779327605046,58.6,77790.67,0.0,0.99562,0.0,0.78678]
[1779327610084,58.6,77789.82,0.0,0.99562,0.0,0.78726]
[1779327615118,58.6,77789.8,0.0,0.99562,0.0,0.78728]
[1779327620158,58.6,77788.53,0.0,0.99561,0.0,0.78799]
[1779327625194,58.6,77787.42,0.0,0.99561,0.0,0.78862]
[1779327631237,58.6,77786.86,0.0,0.99561,0.0,0.788]
[1779327635274,58.6,77776.64,0.0,0.99558,0.0,0.7938]
[1779327636281,58.6,77771.85,0.0,0.99556,0.0,0.79652]
[1779327638294,58.6,77770.04,0.0,0.99555,0.0,0.79756]
[1779327643330,58.6,77773.22,0.0,0.99556,0.0,0.79574]
[1779327647358,58.6,77777.23,0.0,0.99558,0.0,0.79346]
[1779327652393,58.6,77781.88,0.0,0.9956,0.0,0.79082]
[1779327656420,58.6,77787.27,0.0,0.99562,0.0,0.78777]
[1779327661462,58.6,77788.74,0.0,0.99562,0.0,0.78694]
[1779327663470,58.6,77795.16,0.0,0.99564,0.0,0.78332]
[1779327665484,58.6,77796.4,0.0,0.99565,0.0,0.78262]
[1779327670519,58.6,77794.68,0.0,0.99564,0.0,0.78359]
[1779327675553,58.6,77793.35,0.0,0.99564,0.0,0.78434]
[1779327680590,58.6,77792.63,0.0,0.99563,0.0,0.78474]
[1779327685623,58.6,77790.92,0.0,0.99563,0.0,0.78571]
[1779327690659,58.6,77789.45,0.0,0.99562,0.0,0.78654]
[1779327695695,58.6,77788.21,0.0,0.99562,0.0,0.7863]
[1779327697709,58.6,77804.33,0.0,0.99568,0.0,0.77725]
[1779327698717,58.6,77810.73,0.0,0.9957,0.0,0.77368]
[1779327699723,58.6,77812.27,0.0,0.99571,0.0,0.77283]
[1779327704758,58.6,77811.34,0.0,0.99571,0.0,0.77334]
[1779327709792,58.6,77813.25,0.0,0.99571,0.0,0.77228]
[1779327714827,58.6,77814.45,0.0,0.99572,0.0,0.77162]
[1779327719863,58.6,77814.62,0.0,0.99572,0.0,0.77152]
[1779327723892,58.6,77832.41,0.0,0.99578,0.0,0.7617]
[1779327724905,58.6,77841.57,0.0,0.99581,0.0,0.75669]
[1779327725912,58.6,77847.83,0.0,0.99583,0.0,0.75328]
[1779327726918,58.6,77848.47,0.0,0.99583,0.0,0.75293]
[1779327730947,58.6,77854.28,0.0,0.99585,0.0,0.74978]
[1779327735982,58.6,77856.59,0.0,0.99586,0.0,0.74853]
[1779327741022,58.6,77855.44,0.0,0.99586,0.0,0.74915]
[1779327742030,58.6,77876.32,0.0,0.99593,0.0,0.73793]
[1779327743037,58.6,77893.95,0.0,0.99599,0.0,0.72856]
[1779327744043,58.6,77889.21,0.0,0.99597,0.0,0.73107]
[1779327746058,58.6,77883.11,0.0,0.99595,0.0,0.73431]
[1779327750739,58.6,77876.74,0.0,0.99593,0.0,0.7377]
[1779327752100,58.6,77875.23,0.0,0.99593,0.0,0.73762]
[1779327757135,58.6,77873.07,0.0,0.99592,0.0,0.73877]
[1779327762171,58.6,77871.38,0.0,0.99592,0.0,0.73967]
[1779327766198,58.6,77865.57,0.0,0.9959,0.0,0.74279]
[1779327772241,58.6,77861.83,0.0,0.99588,0.0,0.7448]
[1779327777276,58.6,77859.51,0.0,0.99588,0.0,0.74605]
[1779327782311,58.6,77852.75,0.0,0.99585,0.0,0.7497]
[1779327785333,58.6,77848.99,0.0,0.99584,0.0,0.75174]
[1779327791019,58.6,77839.65,0.0,0.99581,0.0,0.75683]
[1779327792382,58.6,77836.2,0.0,0.9958,0.0,0.75871]
[1779327796413,58.6,77827.29,0.0,0.99577,0.0,0.7636]
[1779327797422,58.6,77825.62,0.0,0.99576,0.0,0.76452]
[1779327802460,58.6,77828.34,0.0,0.99577,0.0,0.76302]
[1779327807496,58.6,77827.81,0.0,0.99577,0.0,0.76331]
[1779327812531,58.6,77828.43,0.0,0.99578,0.0,0.76206]
[1779327817566,58.6,77828.12,0.0,0.99577,0.0,0.76223]
[1779327822601,58.6,77826.55,0.0,0.99577,0.0,0.76309]
[1779327827636,58.6,77828.33,0.0,0.99578,0.0,0.76211]
[1779327832671,58.6,77827.92,0.0,0.99577,0.0,0.76234]
[1779327837705,58.6,77826.49,0.0,0.99577,0.0,0.76313]
[1779327838713,58.6,77820.07,0.0,0.99575,0.0,0.76666]
[1779327839721,58.6,77818.97,0.0,0.99574,0.0,0.76727]
[1779327844755,58.6,77820.54,0.0,0.99575,0.0,0.7664]
[1779327849790,58.6,77829.64,0.0,0.99578,0.0,0.76139]
[1779327851805,58.6,77834.97,0.0,0.9958,0.0,0.75847]
[1779327857847,58.6,77837.29,0.0,0.99581,0.0,0.75721]
[1779327860868,58.6,77831.23,0.0,0.99579,0.0,0.76052]
[1779327862882,58.6,77827.84,0.0,0.99577,0.0,0.76238]
[1779327867919,58.6,77825.37,0.0,0.99576,0.0,0.76374]
[1779327872952,58.6,77827.57,0.0,0.99578,0.0,0.76162]
[1779327877986,58.6,77828.38,0.0,0.99578,0.0,0.76117]
[1779327883022,58.6,77828.43,0.0,0.99578,0.0,0.76114]
[1779327888056,58.6,77828.95,0.0,0.99578,0.0,0.76086]
[1779327893091,58.6,77828.79,0.0,0.99578,0.0,0.76095]
[1779327898127,58.6,77827.97,0.0,0.99578,0.0,0.7614]
[1779327903162,58.6,77826.48,0.0,0.99577,0.0,0.76222]
[1779327906183,58.6,77833.49,0.0,0.9958,0.0,0.75837]
[1779327907189,58.6,77833.36,0.0,0.9958,0.0,0.75844]
[1779327912224,58.6,77834.53,0.0,0.9958,0.0,0.7578]
[1779327917260,58.6,77833.47,0.0,0.9958,0.0,0.75838]
[1779327922295,58.6,77832.14,0.0,0.99579,0.0,0.75911]
[1779327927330,58.6,77831.32,0.0,0.99579,0.0,0.75956]
[1779327932364,58.6,77831.52,0.0,0.9958,0.0,0.75854]
[1779327935388,58.6,77837.71,0.0,0.99582,0.0,0.75516]
[1779327936398,58.6,77857.56,0.0,0.99589,0.0,0.7444]
[1779327937401,58.6,77865.85,0.0,0.99591,0.0,0.73995]
[1779327938411,58.6,77866.2,0.0,0.99591,0.0,0.73976]
[1779327943443,58.6,77865.57,0.0,0.99591,0.0,0.7401]
[1779327948479,58.6,77860.9,0.0,0.9959,0.0,0.74261]
[1779327953513,58.6,77865.41,0.0,0.99591,0.0,0.74019]
[1779327958548,58.6,77864.95,0.0,0.99591,0.0,0.74043]
[1779327963584,58.6,77865.77,0.0,0.99591,0.0,0.73999]
[1779327968619,58.6,77870.82,0.0,0.99593,0.0,0.73729]
[1779327974662,58.6,77872.96,0.0,0.99594,0.0,0.73615]
[1779327979700,58.6,77876.49,0.0,0.99595,0.0,0.73427]
[1779327984735,58.6,77879.25,0.0,0.99596,0.0,0.7328]
[1779327989770,58.6,77880.53,0.0,0.99596,0.0,0.73212]
[1779327994804,58.6,77880.64,0.0,0.99597,0.0,0.73118]
[1779327999843,58.6,77882.9,0.0,0.99597,0.0,0.72998]
[1779328004876,58.6,77886.68,0.0,0.99599,0.0,0.72798]
[1779328007898,58.6,77893.94,0.0,0.99601,0.0,0.72416]
[1779328008904,58.6,77894.33,0.0,0.99601,0.0,0.72395]
[1779328011924,58.6,77901.24,0.0,0.99604,0.0,0.72033]
[1779328013939,58.6,77903.94,0.0,0.99604,0.0,0.71892]
[1779328018973,58.6,77907.38,0.0,0.99606,0.0,0.71712]
[1779328024016,58.6,77895.41,0.0,0.99602,0.0,0.72338]
[1779328025026,58.6,77891.41,0.0,0.996,0.0,0.72549]
[1779328028046,58.6,77888.06,0.0,0.99599,0.0,0.72725]
[1779328033078,58.6,77886.99,0.0,0.99599,0.0,0.72782]
[1779328038114,58.6,77885.1,0.0,0.99598,0.0,0.72882]
[1779328040132,58.6,77873.54,0.0,0.99594,0.0,0.73495]
[1779328045165,58.6,77872.91,0.0,0.99594,0.0,0.73529]
[1779328050198,58.6,77876.84,0.0,0.99595,0.0,0.7332]
[1779328053219,58.6,77880.31,0.0,0.99597,0.0,0.73047]
[1779328058253,58.6,77883.95,0.0,0.99598,0.0,0.72854]
[1779328060269,58.6,77877.4,0.0,0.99596,0.0,0.73201]
[1779328065303,58.6,77872.4,0.0,0.99594,0.0,0.73467]
[1779328068324,58.6,77877.85,0.0,0.99596,0.0,0.73177]
[1779328072351,58.6,77880.09,0.0,0.99597,0.0,0.73058]
[1779328077386,58.6,77877.08,0.0,0.99596,0.0,0.73218]
[1779328083088,58.6,77880.81,0.0,0.99597,0.0,0.7302]
[1779328088465,58.6,77881.77,0.0,0.99598,0.0,0.72969]
[1779328089471,58.6,77888.71,0.0,0.996,0.0,0.72603]
[1779328090478,58.6,77888.41,0.0,0.996,0.0,0.72619]
[1779328094506,58.6,77882.58,0.0,0.99598,0.0,0.72926]
[1779328095513,58.6,77864.58,0.0,0.99592,0.0,0.73884]
[1779328096520,58.6,77866.42,0.0,0.99592,0.0,0.73786]
[1779328101554,58.6,77869.97,0.0,0.99594,0.0,0.73596]
[1779328106590,58.6,77865.03,0.0,0.99592,0.0,0.7386]
[1779328111625,58.6,77863.79,0.0,0.99592,0.0,0.73837]
[1779328116660,58.6,77866.08,0.0,0.99593,0.0,0.73715]
[1779328121695,58.6,77868.36,0.0,0.99594,0.0,0.73593]
[1779328126729,58.6,77866.74,0.0,0.99593,0.0,0.73679]
[1779328128743,58.6,77872.03,0.0,0.99595,0.0,0.73397]
[1779328132771,58.6,77877.36,0.0,0.99597,0.0,0.73114]
[1779328137806,58.6,77881.4,0.0,0.99598,0.0,0.729]
[1779328142842,58.6,77881.42,0.0,0.99598,0.0,0.72899]
[1779328147877,58.6,77881.78,0.0,0.99598,0.0,0.7288]
[1779328152912,58.6,77881.11,0.0,0.99598,0.0,0.72916]
[1779328157947,58.6,77885.18,0.0,0.99599,0.0,0.72701]
[1779328159961,58.6,77892.47,0.0,0.99602,0.0,0.72317]
[1779328164995,58.6,77890.6,0.0,0.99601,0.0,0.72415]
[1779328170065,58.6,77885.44,0.0,0.99599,0.0,0.72687]
[1779328171040,58.6,77877.56,0.0,0.99597,0.0,0.73015]
[1779328172047,58.6,77873.11,0.0,0.99596,0.0,0.73251]
[1779328177083,58.6,77874.32,0.0,0.99596,0.0,0.73187]
[1779328182117,58.6,77876.97,0.0,0.99597,0.0,0.73046]
[1779328185139,58.6,77869.18,0.0,0.99594,0.0,0.7346]
[1779328186147,58.6,77867.6,0.0,0.99594,0.0,0.73544]
[1779328191181,58.6,77868.66,0.0,0.99594,0.0,0.73488]
[1779328196218,58.6,77870.83,0.0,0.99595,0.0,0.73372]
[1779328201256,58.6,77868.87,0.0,0.99594,0.0,0.73477]
[1779328205281,58.6,77863.63,0.0,0.99592,0.0,0.73756]
[1779328210317,58.6,77858.71,0.0,0.99591,0.0,0.74019]
[1779328213336,58.6,77865.38,0.0,0.99593,0.0,0.73663]
[1779328215351,58.6,77870.39,0.0,0.99595,0.0,0.73396]
[1779328220386,58.6,77872.35,0.0,0.99595,0.0,0.73291]
[1779328225420,58.6,77875.08,0.0,0.99596,0.0,0.73146]
[1779328227438,58.6,77880.89,0.0,0.99598,0.0,0.72839]
[1779328232472,58.6,77880.42,0.0,0.99599,0.0,0.72775]
[1779328237508,58.6,77883.69,0.0,0.996,0.0,0.72602]
[1779328242544,58.6,77883.36,0.0,0.996,0.0,0.7262]
[1779328247579,58.6,77881.07,0.0,0.99599,0.0,0.72741]
[1779328253622,58.6,77881.49,0.0,0.99599,0.0,0.72718]
[1779328256298,58.6,77873.31,0.0,0.99596,0.0,0.73151]
[1779328261679,58.6,77874.18,0.0,0.99596,0.0,0.73105]
[1779328267721,58.6,77875.26,0.0,0.99597,0.0,0.73048]
[1779328272754,58.6,77875.76,0.0,0.99597,0.0,0.73022]
[1779328277790,58.6,77880.69,0.0,0.99599,0.0,0.72761]
[1779328281817,58.6,77874.34,0.0,0.99597,0.0,0.73097]
[1779328284838,58.6,77871.48,0.0,0.99596,0.0,0.73249]
[1779328287859,58.6,77862.67,0.0,0.99593,0.0,0.73718]
[1779328289876,58.6,77855.52,0.0,0.9959,0.0,0.74101]
[1779328290883,58.6,77848.4,0.0,0.99588,0.0,0.74484]
[1779328291889,58.6,77846.99,0.0,0.99588,0.0,0.7447]
[1779328296924,58.6,77848.83,0.0,0.99588,0.0,0.74371]
[1779328301960,58.6,77844.97,0.0,0.99587,0.0,0.74579]
[1779328306994,58.6,77840.86,0.0,0.99586,0.0,0.74801]
[1779328310015,58.6,77834.25,0.0,0.99583,0.0,0.75159]
[1779328315052,58.6,77835.08,0.0,0.99584,0.0,0.75114]
[1779328320097,58.6,77833.37,0.0,0.99583,0.0,0.75207]
[1779328325120,58.6,77830.85,0.0,0.99582,0.0,0.75344]
[1779328330156,58.6,77826.39,0.0,0.99581,0.0,0.75587]
[1779328335191,58.6,77825.66,0.0,0.99581,0.0,0.75627]
[1779328340227,58.6,77825.87,0.0,0.99581,0.0,0.75616]
[1779328345260,58.6,77827.52,0.0,0.99581,0.0,0.75526]
[1779328353316,58.6,77825.22,0.0,0.99581,0.0,0.7556]
[1779328357345,58.6,77820.17,0.0,0.99579,0.0,0.75836]
[1779328362380,58.6,77813.81,0.0,0.99577,0.0,0.76186]
[1779328363387,58.6,77801.98,0.0,0.99573,0.0,0.76839]
[1779328364394,58.6,77797.49,0.0,0.99571,0.0,0.77088]
[1779328369429,58.6,77798.8,0.0,0.99572,0.0,0.77015]
[1779328374465,58.6,77802.2,0.0,0.99573,0.0,0.76826]
[1779328375483,58.6,77796.87,0.0,0.99571,0.0,0.77122]
[1779328376485,58.6,77776.71,0.0,0.99564,0.0,0.7825]
[1779328377492,58.6,77767.17,0.0,0.9956,0.0,0.78788]
[1779328378497,58.6,77762.64,0.0,0.99559,0.0,0.79045]
[1779328383531,58.6,77766.95,0.0,0.9956,0.0,0.78801]
[1779328388565,58.6,77767.2,0.0,0.9956,0.0,0.78787]
[1779328391587,58.6,77774.87,0.0,0.99563,0.0,0.78353]
[1779328395617,58.6,77768.35,0.0,0.99561,0.0,0.78721]
[1779328400651,58.6,77769.4,0.0,0.99561,0.0,0.78662]
[1779328405685,58.6,77769.62,0.0,0.99561,0.0,0.7865]
[1779328410720,58.6,77767.95,0.0,0.99561,0.0,0.78744]
[1779328415755,58.6,77766.65,0.0,0.99561,0.0,0.78724]
[1779328418777,58.6,77759.47,0.0,0.99558,0.0,0.79131]
[1779328419790,58.6,77754.93,0.0,0.99557,0.0,0.79389]
[1779328421797,58.6,77752.52,0.0,0.99556,0.0,0.79527]
[1779328426832,58.6,77757.45,0.0,0.99557,0.0,0.79246]
[1779328431868,58.6,77754.7,0.0,0.99556,0.0,0.79403]
[1779328436903,58.6,77755.61,0.0,0.99557,0.0,0.79351]
[1779328441938,58.6,77758.74,0.0,0.99558,0.0,0.79172]
[1779328446972,58.6,77758.82,0.0,0.99558,0.0,0.79168]
[1779328454024,58.6,77757.88,0.0,0.99558,0.0,0.79221]
[1779328460730,58.6,77751.45,0.0,0.99555,0.0,0.79588]
[1779328466109,58.6,77746.6,0.0,0.99553,0.0,0.79865]
[1779328469133,58.6,77759.51,0.0,0.99558,0.0,0.79129]
[1779328470805,58.6,77765.55,0.0,0.9956,0.0,0.78786]
[1779328473161,58.6,77768.0,0.0,0.99562,0.0,0.78554]
[1779328478196,58.6,77765.83,0.0,0.99561,0.0,0.78676]
[1779328483232,58.6,77764.93,0.0,0.99561,0.0,0.78727]
[1779328488267,58.6,77763.41,0.0,0.9956,0.0,0.78813]
[1779328493302,58.6,77763.24,0.0,0.9956,0.0,0.78823]
[1779328498337,58.6,77761.68,0.0,0.99559,0.0,0.78911]
[1779328503373,58.6,77763.46,0.0,0.9956,0.0,0.7881]
[1779328506393,58.6,77769.25,0.0,0.99562,0.0,0.78483]
[1779328509414,58.6,77775.06,0.0,0.99564,0.0,0.78156]
[1779328514450,58.6,77775.79,0.0,0.99565,0.0,0.78115]
[1779328520491,58.6,77779.45,0.0,0.99566,0.0,0.77909]
[1779328525528,58.6,77780.81,0.0,0.99566,0.0,0.77833]
[1779328526535,58.6,77789.13,0.0,0.99569,0.0,0.77368]
[1779328527541,58.6,77794.0,0.0,0.99571,0.0,0.77097]
[1779328532576,58.6,77792.67,0.0,0.99571,0.0,0.77078]
[1779328537613,58.6,77790.07,0.0,0.9957,0.0,0.77223]
[1779328542647,58.6,77790.24,0.0,0.9957,0.0,0.77213]
[1779328547682,58.6,77796.45,0.0,0.99572,0.0,0.76868]
[1779328550703,58.6,77801.56,0.0,0.99574,0.0,0.76585]
[1779328555737,58.6,77803.73,0.0,0.99575,0.0,0.76465]
[1779328560775,58.6,77804.64,0.0,0.99575,0.0,0.76415]
[1779328565808,58.6,77804.52,0.0,0.99575,0.0,0.76422]
[1779328570843,58.6,77803.66,0.0,0.99575,0.0,0.76469]
[1779328572857,58.6,77792.28,0.0,0.99571,0.0,0.771]
[1779328573864,58.6,77790.35,0.0,0.9957,0.0,0.77207]
[1779328578899,58.6,77794.04,0.0,0.99572,0.0,0.77002]
[1779328583933,58.6,77798.08,0.0,0.99573,0.0,0.76778]
[1779328588969,58.6,77801.18,0.0,0.99574,0.0,0.76606]
[1779328591991,58.6,77792.32,0.0,0.99571,0.0,0.77005]
[1779328592998,58.6,77787.45,0.0,0.9957,0.0,0.77276]
[1779328594004,58.6,77787.2,0.0,0.9957,0.0,0.7729]
[1779328599708,58.6,77789.86,0.0,0.99571,0.0,0.77142]
[1779328606091,58.6,77788.43,0.0,0.9957,0.0,0.77221]
[1779328608105,58.6,77781.99,0.0,0.99568,0.0,0.77581]
[1779328613140,58.6,77782.19,0.0,0.99568,0.0,0.77569]
[1779328618175,58.6,77793.31,0.0,0.99572,0.0,0.7695]
[1779328619848,58.6,77789.15,0.0,0.9957,0.0,0.77181]
[1779328625890,58.6,77789.87,0.0,0.99571,0.0,0.77141]
[1779328632272,58.6,77789.69,0.0,0.9957,0.0,0.77151]
[1779328637308,58.6,77789.65,0.0,0.9957,0.0,0.77153]
[1779328642342,58.6,77789.14,0.0,0.9957,0.0,0.77182]
[1779328647378,58.6,77789.17,0.0,0.9957,0.0,0.7718]
[1779328652412,58.6,77786.24,0.0,0.9957,0.0,0.77251]
[1779328657447,58.6,77784.99,0.0,0.99569,0.0,0.7732]
[1779328662483,58.6,77788.15,0.0,0.9957,0.0,0.77144]
[1779328664497,58.6,77792.68,0.0,0.99572,0.0,0.76893]
[1779328669532,58.6,77794.9,0.0,0.99573,0.0,0.76769]
[1779328674566,58.6,77796.97,0.0,0.99574,0.0,0.76655]
[1779328679602,58.6,77797.32,0.0,0.99574,0.0,0.76636]
[1779328684637,58.6,77802.08,0.0,0.99575,0.0,0.76373]
[1779328689672,58.6,77798.99,0.0,0.99574,0.0,0.76543]
[1779328694707,58.6,77799.6,0.0,0.99574,0.0,0.76509]
[1779328698736,58.6,77804.67,0.0,0.99576,0.0,0.7623]
[1779328700749,58.6,77814.05,0.0,0.99579,0.0,0.75715]
[1779328705785,58.6,77812.2,0.0,0.99579,0.0,0.75816]
[1779328711827,58.6,77810.17,0.0,0.99579,0.0,0.75836]
[1779328716862,58.6,77811.73,0.0,0.99579,0.0,0.75751]
[1779328721901,58.6,77812.17,0.0,0.99579,0.0,0.75726]
[1779328726937,58.6,77811.44,0.0,0.99579,0.0,0.75766]
[1779328731972,58.6,77809.68,0.0,0.99578,0.0,0.75863]
[1779328738014,58.6,77810.52,0.0,0.99579,0.0,0.75817]
[1779328744068,58.6,77809.76,0.0,0.99578,0.0,0.75859]
[1779328750107,58.6,77808.72,0.0,0.99578,0.0,0.75916]
[1779328755143,58.6,77808.8,0.0,0.99578,0.0,0.75911]
[1779328760178,58.6,77809.49,0.0,0.99578,0.0,0.75873]
[1779328765870,58.6,77808.54,0.0,0.99578,0.0,0.75925]
[1779328771255,58.6,77806.09,0.0,0.99578,0.0,0.75968]
[1779328772263,58.6,77799.78,0.0,0.99576,0.0,0.76316]
[1779328773270,58.6,77798.97,0.0,0.99575,0.0,0.7636]
[1779328778305,58.6,77797.14,0.0,0.99575,0.0,0.76461]
[1779328784349,58.6,77798.06,0.0,0.99575,0.0,0.7641]
[1779328789385,58.6,77799.26,0.0,0.99575,0.0,0.76344]
[1779328794420,58.6,77801.13,0.0,0.99576,0.0,0.76241]
[1779328799455,58.6,77801.76,0.0,0.99576,0.0,0.76206]
[1779328803483,58.6,77796.04,0.0,0.99574,0.0,0.76522]
[1779328806155,58.6,77782.57,0.0,0.99569,0.0,0.7727]
[1779328813555,58.6,77786.67,0.0,0.99571,0.0,0.77041]
[1779328818591,58.6,77788.79,0.0,0.99572,0.0,0.76924]
[1779328820604,58.6,77798.1,0.0,0.99575,0.0,0.76408]
[1779328823625,58.6,77792.9,0.0,0.99573,0.0,0.76696]
[1779328828661,58.6,77799.27,0.0,0.99575,0.0,0.76344]
[1779328830675,58.6,77801.73,0.0,0.99576,0.0,0.76208]
[1779328835710,58.6,77801.8,0.0,0.99577,0.0,0.76112]
[1779328840745,58.6,77803.17,0.0,0.99577,0.0,0.76037]
[1779328843766,58.6,77797.91,0.0,0.99575,0.0,0.76327]
[1779328848800,58.6,77797.15,0.0,0.99575,0.0,0.76369]
[1779328853837,58.6,77799.67,0.0,0.99576,0.0,0.7623]
[1779328858871,58.6,77799.62,0.0,0.99576,0.0,0.76232]
[1779328863906,58.6,77800.38,0.0,0.99576,0.0,0.76191]
[1779328868940,58.6,77801.83,0.0,0.99577,0.0,0.76111]
[1779328873976,58.6,77803.9,0.0,0.99577,0.0,0.75997]
[1779328879011,58.6,77804.66,0.0,0.99578,0.0,0.75955]
[1779328883041,58.6,77811.66,0.0,0.9958,0.0,0.75572]
[1779328885055,58.6,77818.24,0.0,0.99582,0.0,0.75213]
[1779328890090,58.6,77814.94,0.0,0.99581,0.0,0.75393]
[1779328893110,58.6,77820.86,0.0,0.99584,0.0,0.74979]
[1779328896132,58.6,77820.62,0.0,0.99584,0.0,0.74992]
[1779328901167,58.6,77817.45,0.0,0.99583,0.0,0.75165]
[1779328906202,58.6,77816.99,0.0,0.99582,0.0,0.7519]
[1779328911238,58.6,77806.42,0.0,0.99579,0.0,0.75767]
[1779328912244,58.6,77803.73,0.0,0.99578,0.0,0.75915]
[1779328918285,58.6,77804.96,0.0,0.99578,0.0,0.75847]
[1779328923322,58.6,77808.67,0.0,0.9958,0.0,0.75644]
[1779328930020,58.6,77804.8,0.0,0.99578,0.0,0.75856]
[1779328936415,58.6,77804.98,0.0,0.99578,0.0,0.75846]
[1779328941449,58.6,77804.87,0.0,0.99578,0.0,0.75852]
[1779328946484,58.6,77808.94,0.0,0.9958,0.0,0.75629]
[1779328950160,58.6,77814.8,0.0,0.99582,0.0,0.75309]
[1779328953533,58.6,77820.2,0.0,0.99584,0.0,0.74924]
[1779328958569,58.6,77818.39,0.0,0.99583,0.0,0.75023]
[1779328963607,58.6,77818.42,0.0,0.99583,0.0,0.75021]
[1779328965621,58.6,77823.81,0.0,0.99585,0.0,0.74729]
[1779328970308,58.6,77824.69,0.0,0.99586,0.0,0.74681]
[1779328975691,58.6,77822.04,0.0,0.99585,0.0,0.74825]
[1779328980726,58.6,77822.41,0.0,0.99585,0.0,0.74804]
[1779328985761,58.6,77822.56,0.0,0.99585,0.0,0.74796]
[1779328990796,58.6,77821.22,0.0,0.99584,0.0,0.74869]
[1779328995832,58.6,77819.73,0.0,0.99584,0.0,0.7495]
[1779329000869,58.6,77819.09,0.0,0.99584,0.0,0.74985]
[1779329005904,58.6,77820.32,0.0,0.99584,0.0,0.74918]
[1779329010938,58.6,77822.73,0.0,0.99585,0.0,0.74787]
[1779329017988,58.6,77821.64,0.0,0.99585,0.0,0.74756]
[1779329026044,58.6,77817.63,0.0,0.99584,0.0,0.74973]
[1779329031079,58.6,77816.02,0.0,0.99583,0.0,0.75061]
[1779329036113,58.6,77815.68,0.0,0.99583,0.0,0.75079]
[1779329042156,58.6,77814.48,0.0,0.99583,0.0,0.75144]
[1779329047190,58.6,77814.57,0.0,0.99583,0.0,0.7514]
[1779329052227,58.6,77814.11,0.0,0.99582,0.0,0.75165]
[1779329054240,58.6,77825.83,0.0,0.99586,0.0,0.74529]
[1779329056254,58.6,77832.16,0.0,0.99589,0.0,0.74187]
[1779329060282,58.6,77838.34,0.0,0.99591,0.0,0.73855]
[1779329063303,58.6,77842.07,0.0,0.99592,0.0,0.73656]
[1779329068338,58.6,77846.51,0.0,0.99593,0.0,0.73418]
[1779329073373,58.6,77850.39,0.0,0.99595,0.0,0.73123]
[1779329078408,58.6,77851.27,0.0,0.99596,0.0,0.73076]
[1779329083443,58.6,77854.4,0.0,0.99597,0.0,0.7291]
[1779329088479,58.6,77854.69,0.0,0.99597,0.0,0.72894]
[1779329089486,58.6,77847.7,0.0,0.99594,0.0,0.73266]
[1779329090495,58.6,77842.49,0.0,0.99593,0.0,0.73544]
[1779329091157,58.6,77840.4,0.0,0.99592,0.0,0.73655]
[1779329096536,58.6,77841.51,0.0,0.99592,0.0,0.73596]
[1779329101570,58.6,77840.21,0.0,0.99592,0.0,0.73665]
[1779329103586,58.6,77829.39,0.0,0.99588,0.0,0.74246]
[1779329104592,58.6,77828.1,0.0,0.99588,0.0,0.74316]
[1779329109627,58.6,77820.46,0.0,0.99585,0.0,0.74729]
[1779329111307,58.6,77816.67,0.0,0.99584,0.0,0.74934]
[1779329115670,58.6,77811.45,0.0,0.99582,0.0,0.75218]
[1779329121378,58.6,77811.89,0.0,0.99582,0.0,0.75194]
[1779329123725,58.6,77804.84,0.0,0.9958,0.0,0.75579]
[1779329126747,58.6,77799.74,0.0,0.99578,0.0,0.75859]
[1779329131784,58.6,77800.39,0.0,0.99579,0.0,0.75732]
[1779329138834,58.6,77801.64,0.0,0.99579,0.0,0.75663]
[1779329143869,58.6,77803.24,0.0,0.9958,0.0,0.75575]
[1779329149911,58.6,77804.27,0.0,0.9958,0.0,0.75519]
[1779329155954,58.6,77803.78,0.0,0.9958,0.0,0.75546]
[1779329160989,58.6,77804.48,0.0,0.9958,0.0,0.75508]
[1779329166028,58.6,77804.58,0.0,0.9958,0.0,0.75502]
[1779329172069,58.6,77805.61,0.0,0.99581,0.0,0.75446]
[1779329177107,58.6,77806.42,0.0,0.99581,0.0,0.75402]
[1779329183147,58.6,77807.55,0.0,0.99581,0.0,0.7534]
[1779329188182,58.6,77812.09,0.0,0.99583,0.0,0.75093]
[1779329194224,58.6,77812.78,0.0,0.99583,0.0,0.74964]
[1779329201961,58.6,77811.73,0.0,0.99583,0.0,0.75021]
[1779329207315,58.6,77808.97,0.0,0.99582,0.0,0.75171]
[1779329214364,58.6,77808.8,0.0,0.99582,0.0,0.75181]
[1779329216381,58.6,77802.84,0.0,0.9958,0.0,0.75506]
[1779329221413,58.6,77803.97,0.0,0.9958,0.0,0.75444]
[1779329224433,58.6,77809.46,0.0,0.99582,0.0,0.75145]
[1779329231492,58.6,77812.98,0.0,0.99584,0.0,0.74953]
[1779329238541,58.6,77811.26,0.0,0.99583,0.0,0.75047]
[1779329243576,58.6,77809.76,0.0,0.99582,0.0,0.75128]
[1779329248613,58.6,77808.85,0.0,0.99582,0.0,0.75178]
[1779329253647,58.6,77808.55,0.0,0.99583,0.0,0.75103]
[1779329258683,58.6,77807.22,0.0,0.99582,0.0,0.75176]
[1779329263718,58.6,77802.75,0.0,0.99581,0.0,0.7542]
[1779329269435,58.6,77803.51,0.0,0.99581,0.0,0.75378]
[1779329274795,58.6,77804.83,0.0,0.99581,0.0,0.75306]
[1779329279830,58.6,77804.64,0.0,0.99581,0.0,0.75316]
[1779329284864,58.6,77798.68,0.0,0.99579,0.0,0.75642]
[1779329287885,58.6,77797.62,0.0,0.99579,0.0,0.757]
[1779329292920,58.6,77799.16,0.0,0.99579,0.0,0.75616]
[1779329297956,58.6,77799.05,0.0,0.99579,0.0,0.75622]
[1779329299644,58.6,77790.75,0.0,0.99576,0.0,0.76078]
[1779329305013,58.6,77792.6,0.0,0.99577,0.0,0.75976]
[1779329306013,58.6,77786.97,0.0,0.99575,0.0,0.76286]
[1779329312056,58.6,77789.12,0.0,0.99576,0.0,0.76075]
[1779329317091,58.6,77785.99,0.0,0.99575,0.0,0.76248]
[1779329322125,58.6,77783.21,0.0,0.99574,0.0,0.76401]
[1779329327163,58.6,77782.47,0.0,0.99574,0.0,0.76442]
[1779329329176,58.6,77774.09,0.0,0.99571,0.0,0.76907]
[1779329330183,58.6,77769.18,0.0,0.99569,0.0,0.7718]
[1779329332196,58.6,77766.7,0.0,0.99568,0.0,0.77319]
[1779329337231,58.6,77765.95,0.0,0.99568,0.0,0.77361]
[1779329342266,58.6,77766.06,0.0,0.99568,0.0,0.77354]
[1779329347305,58.6,77767.72,0.0,0.99569,0.0,0.77262]
[1779329348309,58.6,77772.78,0.0,0.99571,0.0,0.7698]
[1779329351329,58.6,77777.86,0.0,0.99572,0.0,0.76698]
[1779329356364,58.6,77782.36,0.0,0.99574,0.0,0.76448]
[1779329361402,58.6,77784.29,0.0,0.99575,0.0,0.76342]
[1779329366436,58.6,77788.41,0.0,0.99576,0.0,0.76115]
[1779329371470,58.6,77788.57,0.0,0.99577,0.0,0.76014]
[1779329376505,58.6,77787.34,0.0,0.99576,0.0,0.76082]
[1779329381541,58.6,77787.58,0.0,0.99576,0.0,0.76068]
[1779329384562,58.6,77793.81,0.0,0.99578,0.0,0.75726]
[1779329389597,58.6,77795.03,0.0,0.99579,0.0,0.75659]
[1779329394632,58.6,77794.25,0.0,0.99579,0.0,0.75702]
[1779329399667,58.6,77793.44,0.0,0.99578,0.0,0.75746]
[1779329401681,58.6,77790.23,0.0,0.99577,0.0,0.75923]
[1779329407722,58.6,77790.94,0.0,0.99577,0.0,0.75884]
[1779329412757,58.6,77793.93,0.0,0.99578,0.0,0.75719]
[1779329418802,58.6,77795.22,0.0,0.99579,0.0,0.75649]
[1779329423837,58.6,77799.39,0.0,0.9958,0.0,0.7542]
[1779329426859,58.6,77805.73,0.0,0.99583,0.0,0.75075]
[1779329428874,58.6,77810.86,0.0,0.99584,0.0,0.74796]
[1779329433915,58.6,77809.17,0.0,0.99584,0.0,0.74797]
[1779329438944,58.6,77812.02,0.0,0.99585,0.0,0.74642]
[1779329443979,58.6,77808.37,0.0,0.99584,0.0,0.7484]
[1779329450707,58.6,77807.49,0.0,0.99584,0.0,0.74888]
[1779329456069,58.6,77809.81,0.0,0.99584,0.0,0.74762]
[1779329459090,58.6,77815.89,0.0,0.99587,0.0,0.74433]
[1779329464124,58.6,77814.77,0.0,0.99586,0.0,0.74493]
[1779329469160,58.6,77815.77,0.0,0.99586,0.0,0.74439]
[1779329473188,58.6,77809.28,0.0,0.99584,0.0,0.74791]
[1779329478225,58.6,77808.92,0.0,0.99584,0.0,0.7481]
[1779329486281,58.6,77810.33,0.0,0.99585,0.0,0.74734]
[1779329491316,58.6,77807.21,0.0,0.99584,0.0,0.74812]
[1779329496350,58.6,77807.09,0.0,0.99584,0.0,0.74819]
[1779329501387,58.6,77807.68,0.0,0.99584,0.0,0.74787]
[1779329508435,58.6,77807.56,0.0,0.99584,0.0,0.74793]
[1779329513470,58.6,77807.14,0.0,0.99584,0.0,0.74816]
[1779329519513,58.6,77806.5,0.0,0.99584,0.0,0.74851]
[1779329524548,58.6,77806.66,0.0,0.99584,0.0,0.74842]
[1779329529582,58.6,77810.7,0.0,0.99585,0.0,0.74623]
[1779329534617,58.6,77811.29,0.0,0.99585,0.0,0.74591]
[1779329540658,58.6,77809.67,0.0,0.99585,0.0,0.74679]
[1779329546701,58.6,77809.11,0.0,0.99585,0.0,0.74709]
[1779329549721,58.6,77828.32,0.0,0.99591,0.0,0.73674]
[1779329550729,58.6,77835.91,0.0,0.99594,0.0,0.73268]
[1779329554757,58.6,77830.63,0.0,0.99593,0.0,0.7346]
[1779329559792,58.6,77829.69,0.0,0.99592,0.0,0.73511]
[1779329564826,58.6,77831.65,0.0,0.99593,0.0,0.73406]
[1779329569861,58.6,77831.57,0.0,0.99593,0.0,0.7341]
[1779329575904,58.6,77833.17,0.0,0.99593,0.0,0.73325]
[1779329578925,58.6,77823.83,0.0,0.9959,0.0,0.73825]
[1779329579931,58.6,77815.71,0.0,0.99587,0.0,0.74262]
[1779329580939,58.6,77815.21,0.0,0.99587,0.0,0.74289]
[1779329582953,58.6,77809.1,0.0,0.99585,0.0,0.74619]
[1779329587988,58.6,77809.68,0.0,0.99585,0.0,0.74587]
[1779329594031,58.6,77810.15,0.0,0.99586,0.0,0.74562]
[1779329599065,58.6,77806.98,0.0,0.99584,0.0,0.74734]
[1779329604102,58.6,77805.7,0.0,0.99584,0.0,0.74803]
[1779329609136,58.6,77804.38,0.0,0.99584,0.0,0.74875]
[1779329614172,58.6,77805.05,0.0,0.99584,0.0,0.74748]
[1779329622908,58.6,77804.79,0.0,0.99584,0.0,0.74762]
[1779329628270,58.6,77805.01,0.0,0.99584,0.0,0.7475]
[1779329633305,58.6,77805.2,0.0,0.99584,0.0,0.7474]
[1779329640031,58.6,77805.53,0.0,0.99584,0.0,0.74722]
[1779329645390,58.6,77805.97,0.0,0.99585,0.0,0.74698]
[1779329648410,58.6,77812.76,0.0,0.99587,0.0,0.7433]
[1779329650101,58.6,77813.79,0.0,0.99587,0.0,0.74275]
[1779329655458,58.6,77818.08,0.0,0.99589,0.0,0.74044]
[1779329660494,58.6,77819.2,0.0,0.99589,0.0,0.73983]
[1779329665528,58.6,77822.65,0.0,0.9959,0.0,0.73798]
[1779329670563,58.6,77820.71,0.0,0.9959,0.0,0.73902]
[1779329675599,58.6,77817.56,0.0,0.99589,0.0,0.73981]
[1779329683656,58.6,77818.29,0.0,0.99589,0.0,0.73942]
[1779329688692,58.6,77822.98,0.0,0.99591,0.0,0.7369]
[1779329693727,58.6,77827.14,0.0,0.99592,0.0,0.73468]
[1779329698761,58.6,77828.53,0.0,0.99593,0.0,0.73393]
[1779329703796,58.6,77829.63,0.0,0.99593,0.0,0.73335]
[1779329708831,58.6,77829.85,0.0,0.99593,0.0,0.73323]
[1779329713867,58.6,77831.71,0.0,0.99594,0.0,0.73224]
[1779329718902,58.6,77830.28,0.0,0.99593,0.0,0.733]
[1779329721924,58.6,77825.11,0.0,0.99592,0.0,0.73576]
[1779329727965,58.6,77819.54,0.0,0.9959,0.0,0.73875]
[1779329732999,58.6,77818.54,0.0,0.9959,0.0,0.73838]
[1779329738038,58.6,77817.71,0.0,0.9959,0.0,0.73883]
[1779329745086,58.6,77816.77,0.0,0.99589,0.0,0.73934]
[1779329750121,58.6,77814.16,0.0,0.99588,0.0,0.74074]
[1779329755156,58.6,77814.53,0.0,0.99589,0.0,0.74054]
[1779329760190,58.6,77814.14,0.0,0.99588,0.0,0.74075]
[1779329762205,58.6,77820.05,0.0,0.9959,0.0,0.73757]
[1779329763212,58.6,77822.44,0.0,0.99591,0.0,0.73629]
[1779329768253,58.6,77823.31,0.0,0.99591,0.0,0.73583]
[1779329772281,58.6,77828.42,0.0,0.99593,0.0,0.73309]
[1779329777316,58.6,77836.94,0.0,0.99596,0.0,0.72856]
[1779329778322,58.6,77846.18,0.0,0.99599,0.0,0.72367]
[1779329779331,58.6,77847.12,0.0,0.99599,0.0,0.72317]
[1779329784366,58.6,77849.17,0.0,0.996,0.0,0.72209]
[1779329789401,58.6,77849.56,0.0,0.996,0.0,0.72189]
[1779329795441,58.6,77845.99,0.0,0.996,0.0,0.72288]
[1779329801157,58.6,77849.08,0.0,0.99601,0.0,0.72125]
[1779329803498,58.6,77850.59,0.0,0.99601,0.0,0.72046]
[1779329808532,58.6,77852.07,0.0,0.99602,0.0,0.71968]
[1779329813568,58.6,77846.97,0.0,0.996,0.0,0.72237]
[1779329818602,58.6,77846.32,0.0,0.996,0.0,0.72271]
[1779329823638,58.6,77846.14,0.0,0.996,0.0,0.7228]
[1779329828672,58.6,77847.51,0.0,0.996,0.0,0.72208]
[1779329832703,58.6,77853.9,0.0,0.99602,0.0,0.71872]
[1779329834719,58.6,77857.34,0.0,0.99603,0.0,0.71692]
[1779329835725,58.6,77863.49,0.0,0.99605,0.0,0.7137]
[1779329836730,58.6,77859.81,0.0,0.99604,0.0,0.71563]
[1779329838745,58.6,77856.13,0.0,0.99603,0.0,0.71755]
[1779329843780,58.6,77856.55,0.0,0.99603,0.0,0.71733]
[1779329848815,58.6,77857.79,0.0,0.99603,0.0,0.71668]
[1779329853849,58.6,77858.55,0.0,0.99604,0.0,0.7154]
[1779329858885,58.6,77856.58,0.0,0.99604,0.0,0.71643]
[1779329863920,58.6,77857.33,0.0,0.99604,0.0,0.71604]
[1779329868955,58.6,77857.62,0.0,0.99604,0.0,0.71589]
[1779329873990,58.6,77862.8,0.0,0.99606,0.0,0.71319]
[1779329876006,58.6,77868.15,0.0,0.99607,0.0,0.7104]
[1779329881047,58.6,77866.01,0.0,0.99607,0.0,0.71151]
[1779329886076,58.6,77868.16,0.0,0.99607,0.0,0.7104]
[1779329889096,58.6,77862.91,0.0,0.99606,0.0,0.71313]
[1779329894132,58.6,77864.69,0.0,0.99606,0.0,0.7122]
[1779329900174,58.6,77863.5,0.0,0.99606,0.0,0.71282]
[1779329905211,58.6,77864.8,0.0,0.99606,0.0,0.71214]
[1779329907223,58.6,77872.31,0.0,0.99609,0.0,0.70824]
[1779329908229,58.6,77874.81,0.0,0.9961,0.0,0.70695]
[1779329912258,58.6,77880.55,0.0,0.99612,0.0,0.70312]
[1779329913265,58.6,77896.7,0.0,0.99617,0.0,0.69484]
[1779329914273,58.6,77903.03,0.0,0.99619,0.0,0.69162]
[1779329915281,58.6,77906.55,0.0,0.9962,0.0,0.68984]
[1779329920341,58.6,77901.12,0.0,0.99618,0.0,0.69259]
[1779329923336,58.6,77896.03,0.0,0.99617,0.0,0.69518]
[1779329925350,58.6,77890.67,0.0,0.99615,0.0,0.69792]
[1779329927366,58.6,77888.02,0.0,0.99614,0.0,0.69928]
[1779329932398,58.6,77886.47,0.0,0.99614,0.0,0.70007]
[1779329937434,58.6,77885.28,0.0,0.99613,0.0,0.70068]
[1779329942469,58.6,77886.16,0.0,0.99614,0.0,0.70023]
[1779329947504,58.6,77884.8,0.0,0.99613,0.0,0.70093]
[1779329953545,58.6,77885.38,0.0,0.99613,0.0,0.70063]
[1779329958583,58.6,77884.94,0.0,0.99613,0.0,0.70086]
[1779329959587,58.6,77892.55,0.0,0.99616,0.0,0.69696]
[1779329960595,58.6,77896.96,0.0,0.99617,0.0,0.69471]
[1779329965630,58.6,77897.92,0.0,0.99617,0.0,0.69422]
[1779329970665,58.6,77897.2,0.0,0.99617,0.0,0.69459]
[1779329975701,58.6,77894.83,0.0,0.99617,0.0,0.69493]
[1779329977715,58.6,77901.05,0.0,0.99619,0.0,0.69177]
[1779329982439,58.6,77905.59,0.0,0.9962,0.0,0.68947]
[1779329987785,58.6,77911.66,0.0,0.99622,0.0,0.6864]
[1779329992820,58.6,77914.92,0.0,0.99623,0.0,0.68476]
[1779329996848,58.6,77920.32,0.0,0.99625,0.0,0.68205]
[1779329999869,58.6,77925.13,0.0,0.99626,0.0,0.67964]
[1779330004904,58.6,77926.37,0.0,0.99627,0.0,0.67902]
[1779330007926,58.6,77938.35,0.0,0.99631,0.0,0.67306]
[1779330008932,58.6,77952.56,0.0,0.99635,0.0,0.66604]
[1779330009939,58.6,77951.99,0.0,0.99635,0.0,0.66632]
[1779330012963,58.6,77964.35,0.0,0.99638,0.0,0.66027]
[1779330013968,58.6,77965.09,0.0,0.99639,0.0,0.65991]
[1779330019004,58.6,77968.0,0.0,0.9964,0.0,0.6585]
[1779330024062,58.6,77964.23,0.0,0.99638,0.0,0.66033]
[1779330025057,58.6,77971.46,0.0,0.99641,0.0,0.65682]
[1779330026064,58.6,77975.39,0.0,0.99642,0.0,0.65491]
[1779330028078,58.6,77970.02,0.0,0.9964,0.0,0.65751]
[1779330032105,58.6,77962.51,0.0,0.99638,0.0,0.66034]
[1779330037141,58.6,77962.35,0.0,0.99638,0.0,0.66042]
[1779330042176,58.6,77959.93,0.0,0.99638,0.0,0.6616]
[1779330047211,58.6,77959.28,0.0,0.99637,0.0,0.66192]
[1779330050232,58.6,77947.13,0.0,0.99634,0.0,0.66788]
[1779330051239,58.6,77948.51,0.0,0.99634,0.0,0.6672]
[1779330054259,58.6,77955.16,0.0,0.99636,0.0,0.66393]
[1779330059297,58.6,77957.87,0.0,0.99637,0.0,0.66261]
[1779330061308,58.6,77946.06,0.0,0.99633,0.0,0.66841]
[1779330066344,58.6,77943.55,0.0,0.99633,0.0,0.66964]
[1779330071381,58.6,77944.5,0.0,0.99633,0.0,0.66917]
[1779330076415,58.6,77945.1,0.0,0.99633,0.0,0.66888]
[1779330078429,58.6,77952.21,0.0,0.99635,0.0,0.66538]
[1779330080444,58.6,77954.21,0.0,0.99636,0.0,0.6644]
[1779330082457,58.6,77944.51,0.0,0.99633,0.0,0.66917]
[1779330083464,58.6,77940.18,0.0,0.99632,0.0,0.67131]
[1779330087491,58.6,77947.23,0.0,0.99634,0.0,0.66783]
[1779330092527,58.6,77948.77,0.0,0.99635,0.0,0.66624]
[1779330097562,58.6,77946.25,0.0,0.99634,0.0,0.66747]
[1779330101595,58.6,77951.83,0.0,0.99636,0.0,0.66473]
[1779330106625,58.6,77955.58,0.0,0.99637,0.0,0.6629]
[1779330111660,58.6,77950.78,0.0,0.99635,0.0,0.66525]
[1779330116694,58.6,77950.15,0.0,0.99635,0.0,0.66556]
[1779330121734,58.6,77949.01,0.0,0.99635,0.0,0.66612]
[1779330126769,58.6,77944.9,0.0,0.99633,0.0,0.66814]
[1779330131805,58.6,77942.4,0.0,0.99633,0.0,0.66937]
[1779330136839,58.6,77940.4,0.0,0.99632,0.0,0.67036]
[1779330141874,58.6,77941.56,0.0,0.99632,0.0,0.66979]
[1779330146909,58.6,77945.97,0.0,0.99634,0.0,0.66761]
[1779330151945,58.6,77945.71,0.0,0.99634,0.0,0.6669]
[1779330156979,58.6,77943.12,0.0,0.99633,0.0,0.66818]
[1779330161008,58.6,77948.35,0.0,0.99635,0.0,0.66561]
[1779330166045,58.6,77949.64,0.0,0.99635,0.0,0.66497]
[1779330171086,58.6,77947.11,0.0,0.99635,0.0,0.66622]
[1779330174106,58.6,77940.73,0.0,0.99633,0.0,0.66936]
[1779330177129,58.6,77936.3,0.0,0.99631,0.0,0.67155]
[1779330182164,58.6,77934.74,0.0,0.99631,0.0,0.67232]
[1779330183172,58.6,77928.17,0.0,0.99629,0.0,0.67558]
[1779330184179,58.6,77922.83,0.0,0.99627,0.0,0.67824]
[1779330188207,58.6,77919.89,0.0,0.99626,0.0,0.67971]
[1779330190237,58.6,77939.37,0.0,0.99632,0.0,0.67003]
[1779330191228,58.6,77979.03,0.0,0.99644,0.0,0.65069]
[1779330192236,58.6,77981.78,0.0,0.99645,0.0,0.64936]
[1779330195257,58.6,78014.18,0.0,0.99655,0.0,0.63395]
[1779330196265,58.6,78024.3,0.0,0.99657,0.0,0.6292]
[1779330197272,58.6,78025.3,0.0,0.99658,0.0,0.62874]
[1779330202306,58.6,78025.98,0.0,0.99658,0.0,0.62842]
[1779330204320,58.6,78017.05,0.0,0.99655,0.0,0.6326]
[1779330205326,58.6,78015.52,0.0,0.99655,0.0,0.63332]
[1779330208349,58.6,78010.39,0.0,0.99653,0.0,0.63574]
[1779330209355,58.6,77999.0,0.0,0.9965,0.0,0.64113]
[1779330214389,58.6,78000.65,0.0,0.99651,0.0,0.63954]
[1779330219425,58.6,78002.44,0.0,0.99652,0.0,0.63869]
[1779330224460,58.6,78005.38,0.0,0.99652,0.0,0.6373]
[1779330229495,58.6,78005.69,0.0,0.99653,0.0,0.63715]
[1779330234529,58.6,78000.36,0.0,0.99651,0.0,0.63967]
[1779330237550,58.6,78005.41,0.0,0.99652,0.0,0.63728]
[1779330242593,58.6,78004.18,0.0,0.99652,0.0,0.63786]
[1779330247622,58.6,78007.26,0.0,0.99653,0.0,0.63641]
[1779330252657,58.6,78009.03,0.0,0.99653,0.0,0.63557]
[1779330257737,58.6,78003.69,0.0,0.99652,0.0,0.6381]
[1779330262774,58.6,78005.85,0.0,0.99653,0.0,0.63707]
[1779330267809,58.6,78002.66,0.0,0.99652,0.0,0.63858]
[1779330275865,58.6,78004.94,0.0,0.99653,0.0,0.6367]
[1779330280900,58.6,78005.94,0.0,0.99653,0.0,0.63622]
[1779330281906,58.6,78011.79,0.0,0.99655,0.0,0.63346]
[1779330282913,58.6,78013.43,0.0,0.99655,0.0,0.63269]
[1779330287954,58.6,78011.58,0.0,0.99655,0.0,0.63356]
[1779330292986,58.6,78012.75,0.0,0.99655,0.0,0.63301]
[1779330298024,58.6,78012.21,0.0,0.99655,0.0,0.63327]
[1779330299710,58.6,77972.34,0.0,0.99643,0.0,0.65227]
[1779330301052,58.6,77960.45,0.0,0.9964,0.0,0.65803]
[1779330302059,58.6,77963.13,0.0,0.9964,0.0,0.65673]
[1779330304074,58.6,77969.91,0.0,0.99642,0.0,0.65344]
[1779330306088,58.6,77974.62,0.0,0.99644,0.0,0.65117]
[1779330309781,58.6,77989.79,0.0,0.99648,0.0,0.64389]
[1779330312131,58.6,77990.18,0.0,0.99648,0.0,0.6437]
[1779330317165,58.6,77989.96,0.0,0.99648,0.0,0.64381]
[1779330319852,58.6,77993.88,0.0,0.99649,0.0,0.64194]
[1779330325221,58.6,77995.39,0.0,0.9965,0.0,0.64122]
[1779330330256,58.6,78000.12,0.0,0.99651,0.0,0.63898]
[1779330335291,58.6,77998.63,0.0,0.99651,0.0,0.63887]
[1779330340326,58.6,77995.42,0.0,0.9965,0.0,0.6404]
[1779330344355,58.6,77990.38,0.0,0.99649,0.0,0.64279]
[1779330349389,58.6,77985.92,0.0,0.99648,0.0,0.64492]
[1779330354423,58.6,77985.12,0.0,0.99647,0.0,0.64531]
[1779330359459,58.6,77984.54,0.0,0.99647,0.0,0.64558]
[1779330364540,58.6,77982.62,0.0,0.99647,0.0,0.6465]
[1779330365530,58.6,77997.58,0.0,0.99651,0.0,0.63937]
[1779330366517,58.6,78029.63,0.0,0.9966,0.0,0.62432]
[1779330367524,58.6,78037.06,0.0,0.99662,0.0,0.62088]
[1779330372561,58.6,78037.9,0.0,0.99663,0.0,0.62049]
[1779330377596,58.6,78012.94,0.0,0.99655,0.0,0.63212]
[1779330382633,58.6,78008.92,0.0,0.99654,0.0,0.63401]
[1779330387665,58.6,78010.26,0.0,0.99655,0.0,0.63338]
[1779330392699,58.6,78007.65,0.0,0.99654,0.0,0.6338]
[1779330397742,58.6,78013.46,0.0,0.99656,0.0,0.63107]
[1779330404792,58.6,78016.2,0.0,0.99657,0.0,0.62979]
[1779330409827,58.6,78018.09,0.0,0.99657,0.0,0.6289]
[1779330414863,58.6,78019.8,0.0,0.99658,0.0,0.6281]
[1779330419899,58.6,78018.27,0.0,0.99657,0.0,0.62882]
[1779330424935,58.6,78020.23,0.0,0.99658,0.0,0.6279]
[1779330430641,58.6,78023.27,0.0,0.99659,0.0,0.62648]
[1779330436015,58.6,78030.63,0.0,0.99661,0.0,0.62306]
[1779330438026,58.6,78032.66,0.0,0.99662,0.0,0.62212]
[1779330440712,58.6,78039.09,0.0,0.99663,0.0,0.61915]
[1779330446090,58.6,78037.48,0.0,0.99663,0.0,0.61989]
[1779330451125,58.6,78042.09,0.0,0.99665,0.0,0.61698]
[1779330452132,58.6,78042.18,0.0,0.99665,0.0,0.61693]
[1779330454146,58.6,78046.21,0.0,0.99666,0.0,0.61508]
[1779330459181,58.6,78046.01,0.0,0.99666,0.0,0.61517]
[1779330464217,58.6,78045.74,0.0,0.99666,0.0,0.6153]
[1779330469252,58.6,78043.76,0.0,0.99665,0.0,0.61621]
[1779330474289,58.6,78041.92,0.0,0.99665,0.0,0.61705]
[1779330479322,58.6,78047.7,0.0,0.99666,0.0,0.6144]
[1779330483351,58.6,78039.01,0.0,0.99664,0.0,0.61839]
[1779330484358,58.6,78032.13,0.0,0.99662,0.0,0.62157]
[1779330485365,58.6,78033.2,0.0,0.99662,0.0,0.62108]
[1779330490402,58.6,78034.29,0.0,0.99662,0.0,0.62057]
[1779330491408,58.6,78022.22,0.0,0.99659,0.0,0.62618]
[1779330492415,58.6,78017.6,0.0,0.99658,0.0,0.62833]
[1779330499145,58.6,78017.57,0.0,0.99658,0.0,0.62835]
[1779330509536,58.6,78019.57,0.0,0.99658,0.0,0.62741]
[1779330514570,58.6,78021.52,0.0,0.99659,0.0,0.6257]
[1779330518600,58.6,78016.49,0.0,0.99658,0.0,0.62805]
[1779330520611,58.6,78009.69,0.0,0.99656,0.0,0.63123]
[1779330521620,58.6,78006.73,0.0,0.99655,0.0,0.63262]
[1779330526654,58.6,78005.28,0.0,0.99655,0.0,0.63331]
[1779330528668,58.6,77999.92,0.0,0.99653,0.0,0.63583]
[1779330530682,58.6,77995.22,0.0,0.99652,0.0,0.63806]
[1779330535719,58.6,77994.31,0.0,0.99651,0.0,0.63849]
[1779330540756,58.6,77994.47,0.0,0.99651,0.0,0.63841]
[1779330543778,58.6,77989.0,0.0,0.9965,0.0,0.64101]
[1779330548814,58.6,77986.42,0.0,0.99649,0.0,0.64224]
[1779330552842,58.6,77979.81,0.0,0.99647,0.0,0.64539]
[1779330557877,58.6,77976.66,0.0,0.99646,0.0,0.6469]
[1779330562912,58.6,77974.95,0.0,0.99646,0.0,0.64772]
[1779330567947,58.6,77970.85,0.0,0.99644,0.0,0.64969]
[1779330572981,58.6,77969.2,0.0,0.99644,0.0,0.64967]
[1779330578017,58.6,77968.53,0.0,0.99644,0.0,0.64999]
[1779330583052,58.6,77972.04,0.0,0.99645,0.0,0.6483]
[1779330588087,58.6,77976.2,0.0,0.99646,0.0,0.64631]
[1779330593122,58.6,77977.78,0.0,0.99647,0.0,0.64555]
[1779330597151,58.6,77971.18,0.0,0.99645,0.0,0.64871]
[1779330601179,58.6,77976.6,0.0,0.99647,0.0,0.64611]
[1779330606215,58.6,77978.91,0.0,0.99647,0.0,0.64501]
[1779330608228,58.6,77987.09,0.0,0.9965,0.0,0.64111]
[1779330609235,58.6,77987.97,0.0,0.9965,0.0,0.64069]
[1779330614271,58.6,77987.24,0.0,0.9965,0.0,0.64103]
[1779330619307,58.6,77985.45,0.0,0.99649,0.0,0.64189]
[1779330620317,58.6,77977.38,0.0,0.99647,0.0,0.64574]
[1779330621321,58.6,77968.91,0.0,0.99644,0.0,0.64981]
[1779330622329,58.6,77961.36,0.0,0.99642,0.0,0.65345]
[1779330623336,58.6,77948.08,0.0,0.99638,0.0,0.6599]
[1779330624346,58.6,77942.91,0.0,0.99636,0.0,0.66243]
[1779330627364,58.6,77949.94,0.0,0.99639,0.0,0.659]
[1779330628371,58.6,77949.49,0.0,0.99638,0.0,0.65922]
[1779330633408,58.6,77950.65,0.0,0.99639,0.0,0.65782]
[1779330638444,58.6,77949.73,0.0,0.99639,0.0,0.65827]
[1779330644485,58.6,77949.19,0.0,0.99639,0.0,0.65853]
[1779330649521,58.6,77948.47,0.0,0.99639,0.0,0.65888]
[1779330654557,58.6,77950.85,0.0,0.99639,0.0,0.65772]
[1779330657578,58.6,77959.37,0.0,0.99642,0.0,0.65359]
[1779330662612,58.6,77960.15,0.0,0.99642,0.0,0.65321]
[1779330667647,58.6,77954.97,0.0,0.99641,0.0,0.65572]
[1779330672682,58.6,77955.5,0.0,0.99641,0.0,0.65546]
[1779330677720,58.6,77955.16,0.0,0.99641,0.0,0.65563]
[1779330682752,58.6,77953.74,0.0,0.9964,0.0,0.65632]
[1779330687788,58.6,77953.05,0.0,0.9964,0.0,0.65665]
[1779330692822,58.6,77950.57,0.0,0.9964,0.0,0.65703]
[1779330697858,58.6,77950.35,0.0,0.9964,0.0,0.65714]
[1779330702893,58.6,77952.54,0.0,0.9964,0.0,0.65607]
[1779330707928,58.6,77949.8,0.0,0.99639,0.0,0.65741]
[1779330712963,58.6,77947.63,0.0,0.99639,0.0,0.65846]
[1779330717999,58.6,77948.45,0.0,0.99639,0.0,0.65806]
[1779330723041,58.6,77949.1,0.0,0.99639,0.0,0.65775]
[1779330728076,58.6,77950.86,0.0,0.9964,0.0,0.65689]
[1779330733110,58.6,77949.6,0.0,0.99639,0.0,0.6575]
[1779330737138,58.6,77940.79,0.0,0.99637,0.0,0.6618]
[1779330742174,58.6,77940.74,0.0,0.99637,0.0,0.66183]
[1779330747211,58.6,77938.81,0.0,0.99636,0.0,0.66277]
[1779330752243,58.6,77940.03,0.0,0.99637,0.0,0.66134]
[1779330757278,58.6,77942.59,0.0,0.99638,0.0,0.66009]
[1779330762313,58.6,77945.27,0.0,0.99638,0.0,0.65878]
[1779330767349,58.6,77945.67,0.0,0.99639,0.0,0.65859]
[1779330772386,58.6,77945.98,0.0,0.99639,0.0,0.65843]
[1779330777419,58.6,77946.66,0.0,0.99639,0.0,0.6581]
[1779330782454,58.6,77948.94,0.0,0.9964,0.0,0.65699]
[1779330788498,58.6,77948.54,0.0,0.99639,0.0,0.65719]
[1779330793533,58.6,77949.93,0.0,0.9964,0.0,0.65651]
[1779330798568,58.6,77952.67,0.0,0.99641,0.0,0.65518]
[1779330803603,58.6,77951.44,0.0,0.9964,0.0,0.65578]
[1779330809654,58.6,77952.24,0.0,0.99641,0.0,0.65539]
[1779330811662,58.6,77975.85,0.0,0.99648,0.0,0.6432]
[1779330812669,58.6,77982.41,0.0,0.9965,0.0,0.64008]
[1779330815376,58.6,77984.08,0.0,0.99651,0.0,0.63928]
[1779330820725,58.6,77981.8,0.0,0.9965,0.0,0.64037]
[1779330826766,58.6,77981.6,0.0,0.9965,0.0,0.64046]
[1779330831801,58.6,77986.71,0.0,0.99651,0.0,0.63804]
[1779330836837,58.6,77982.28,0.0,0.9965,0.0,0.64014]
[1779330838851,58.6,77976.58,0.0,0.99648,0.0,0.64285]
[1779330843886,58.6,77966.86,0.0,0.99645,0.0,0.64751]
[1779330844893,58.6,77964.18,0.0,0.99645,0.0,0.6488]
[1779330849928,58.6,77964.7,0.0,0.99645,0.0,0.64855]
[1779330854962,58.6,77963.44,0.0,0.99644,0.0,0.64915]
[1779330859997,58.6,77965.51,0.0,0.99645,0.0,0.64816]
[1779330862012,58.6,77971.07,0.0,0.99647,0.0,0.64549]
[1779330867048,58.6,77964.18,0.0,0.99645,0.0,0.6488]
[1779330872084,58.6,77962.68,0.0,0.99645,0.0,0.6487]
[1779330877119,58.6,77959.93,0.0,0.99644,0.0,0.65002]
[1779330885888,58.6,77959.5,0.0,0.99644,0.0,0.65023]
[1779330891216,58.6,77954.27,0.0,0.99642,0.0,0.65275]
[1779330896251,58.6,77953.03,0.0,0.99642,0.0,0.65335]
[1779330901286,58.6,77954.47,0.0,0.99642,0.0,0.65266]
[1779330903299,58.6,77959.47,0.0,0.99644,0.0,0.65024]
[1779330908337,58.6,77961.78,0.0,0.99644,0.0,0.64913]
[1779330913371,58.6,77962.49,0.0,0.99645,0.0,0.64879]
[1779330918406,58.6,77959.25,0.0,0.99644,0.0,0.65035]
[1779330922434,58.6,77953.82,0.0,0.99642,0.0,0.65297]
[1779330927470,58.6,77953.81,0.0,0.99642,0.0,0.65298]
[1779330932504,58.6,77954.81,0.0,0.99643,0.0,0.65167]
[1779330937540,58.6,77955.73,0.0,0.99643,0.0,0.65122]
[1779330943582,58.6,77956.44,0.0,0.99643,0.0,0.65088]
[1779330948617,58.6,77957.15,0.0,0.99643,0.0,0.65054]
[1779330953656,58.6,77957.56,0.0,0.99644,0.0,0.65034]
[1779330956386,58.6,77951.07,0.0,0.99642,0.0,0.65348]
[1779330956673,58.6,77951.07,0.0,0.99642,0.0,0.65348]
[1779330961709,58.6,77952.35,0.0,0.99642,0.0,0.65286]
[1779330963724,58.6,77957.58,0.0,0.99644,0.0,0.65033]
[1779330968758,58.6,77956.38,0.0,0.99643,0.0,0.65091]
[1779330973793,58.6,77956.32,0.0,0.99643,0.0,0.65094]
[1779330978828,58.6,77956.15,0.0,0.99643,0.0,0.65102]
[1779330983864,58.6,77957.86,0.0,0.99644,0.0,0.65019]
[1779330987891,58.6,77963.19,0.0,0.99645,0.0,0.64763]
[1779330992925,58.6,77962.85,0.0,0.99646,0.0,0.64697]
[1779330997961,58.6,77962.34,0.0,0.99645,0.0,0.64722]
[1779331002997,58.6,77962.58,0.0,0.99645,0.0,0.6471]
[1779331008032,58.6,77962.4,0.0,0.99645,0.0,0.64719]
[1779331012060,58.6,77969.18,0.0,0.99647,0.0,0.64394]
[1779331017099,58.6,77969.51,0.0,0.99648,0.0,0.64378]
[1779331022129,58.6,77964.3,0.0,0.99646,0.0,0.64628]
[1779331027166,58.6,77963.66,0.0,0.99646,0.0,0.64658]
[1779331032200,58.6,77964.71,0.0,0.99646,0.0,0.64608]
[1779331035221,58.6,77969.54,0.0,0.99648,0.0,0.64377]
[1779331040256,58.6,77965.8,0.0,0.99646,0.0,0.64556]
[1779331045292,58.6,77963.62,0.0,0.99646,0.0,0.6466]
[1779331050326,58.6,77963.58,0.0,0.99646,0.0,0.64662]
[1779331057376,58.6,77964.47,0.0,0.99646,0.0,0.64537]
[1779331062411,58.6,77965.39,0.0,0.99647,0.0,0.64493]
[1779331067446,58.6,77965.96,0.0,0.99647,0.0,0.64466]
[1779331072482,58.6,77965.98,0.0,0.99647,0.0,0.64465]
[1779331077517,58.6,77969.79,0.0,0.99648,0.0,0.64283]
[1779331082553,58.6,77970.63,0.0,0.99648,0.0,0.64243]
[1779331087587,58.6,77967.42,0.0,0.99647,0.0,0.64396]
[1779331092622,58.6,77967.23,0.0,0.99647,0.0,0.64405]
[1779331097659,58.6,77966.56,0.0,0.99647,0.0,0.64437]
[1779331103717,58.6,77965.89,0.0,0.99647,0.0,0.64469]
[1779331108752,58.6,77965.98,0.0,0.99647,0.0,0.64465]
[1779331110767,58.6,77971.9,0.0,0.99649,0.0,0.64182]
[1779331112780,58.6,77979.02,0.0,0.99651,0.0,0.63762]
[1779331115495,58.6,77981.5,0.0,0.99652,0.0,0.63645]
[1779331120836,58.6,77983.02,0.0,0.99652,0.0,0.63573]
[1779331125871,58.6,77985.24,0.0,0.99653,0.0,0.63468]
[1779331130905,58.6,77987.13,0.0,0.99654,0.0,0.63379]
[1779331135635,58.6,77995.08,0.0,0.99656,0.0,0.63005]
[1779331140979,58.6,78005.55,0.0,0.99659,0.0,0.62515]
[1779331141986,58.6,78012.41,0.0,0.99661,0.0,0.62196]
[1779331147021,58.6,78014.96,0.0,0.99662,0.0,0.62078]
[1779331152055,58.6,78014.6,0.0,0.99662,0.0,0.62094]
[1779331157091,58.6,78015.1,0.0,0.99662,0.0,0.62071]
[1779331162125,58.6,78015.51,0.0,0.99662,0.0,0.62052]
[1779331167160,58.6,78016.06,0.0,0.99662,0.0,0.62027]
[1779331172195,58.6,78012.83,0.0,0.99661,0.0,0.62097]
[1779331177231,58.6,78003.45,0.0,0.99659,0.0,0.62533]
[1779331181259,58.6,77997.15,0.0,0.99657,0.0,0.62827]
[1779331183272,58.6,77989.33,0.0,0.99655,0.0,0.63194]
[1779331188308,58.6,77985.73,0.0,0.99654,0.0,0.63364]
[1779331190322,58.6,77973.69,0.0,0.9965,0.0,0.63934]
[1779331194350,58.6,77978.49,0.0,0.99651,0.0,0.63706]
[1779331199385,58.6,77977.2,0.0,0.99651,0.0,0.63767]
[1779331203413,58.6,77983.31,0.0,0.99653,0.0,0.63478]
[1779331209455,58.6,77985.22,0.0,0.99653,0.0,0.63388]
[1779331214491,58.6,77986.37,0.0,0.99654,0.0,0.63334]
[1779331220532,58.6,77987.71,0.0,0.99654,0.0,0.6327]
[1779331225568,58.6,77988.22,0.0,0.99654,0.0,0.63246]
[1779331230602,58.6,77987.54,0.0,0.99654,0.0,0.63278]
[1779331234632,58.6,77982.24,0.0,0.99653,0.0,0.63448]
[1779331239668,58.6,77978.06,0.0,0.99652,0.0,0.63645]
[1779331244704,58.6,77977.93,0.0,0.99652,0.0,0.63651]
[1779331248731,58.6,77967.84,0.0,0.99649,0.0,0.64131]
[1779331251752,58.6,77958.33,0.0,0.99646,0.0,0.64586]
[1779331256787,58.6,77963.22,0.0,0.99647,0.0,0.64352]
[1779331257794,58.6,77962.56,0.0,0.99647,0.0,0.64383]
[1779331262829,58.6,77957.14,0.0,0.99646,0.0,0.64643]
[1779331267864,58.6,77953.44,0.0,0.99644,0.0,0.64821]
[1779331269880,58.6,77949.65,0.0,0.99643,0.0,0.65003]
[1779331274914,58.6,77951.9,0.0,0.99644,0.0,0.64895]
[1779331279950,58.6,77949.44,0.0,0.99643,0.0,0.65014]
[1779331282971,58.6,77943.68,0.0,0.99642,0.0,0.65292]
[1779331283978,58.6,77939.93,0.0,0.9964,0.0,0.65474]
[1779331289014,58.6,77943.57,0.0,0.99642,0.0,0.65297]
[1779331294048,58.6,77947.18,0.0,0.99643,0.0,0.6504]
[1779331299084,58.6,77953.46,0.0,0.99645,0.0,0.64738]
[1779331304117,58.6,77954.96,0.0,0.99645,0.0,0.64665]
[1779331309152,58.6,77951.21,0.0,0.99644,0.0,0.64846]
[1779331314189,58.6,77946.36,0.0,0.99643,0.0,0.6508]
[1779331321236,58.6,77947.2,0.0,0.99643,0.0,0.65039]
[1779331326273,58.6,77947.42,0.0,0.99643,0.0,0.65029]
[1779331327278,58.6,77942.37,0.0,0.99642,0.0,0.65273]
[1779331328286,58.6,77936.62,0.0,0.9964,0.0,0.65552]
[1779331333321,58.6,77939.66,0.0,0.99641,0.0,0.65404]
[1779331338359,58.6,77941.73,0.0,0.99641,0.0,0.65304]
[1779331341376,58.6,77948.61,0.0,0.99643,0.0,0.64971]
[1779331347419,58.6,77949.21,0.0,0.99644,0.0,0.64942]
[1779331349433,58.6,77949.21,0.0,0.99644,0.0,0.64942]
[1779331353461,58.6,77949.25,0.0,0.99644,0.0,0.64858]
[1779331358497,58.6,77947.97,0.0,0.99644,0.0,0.6492]
[1779331360510,58.6,77952.9,0.0,0.99645,0.0,0.64682]
[1779331365545,58.6,77954.82,0.0,0.99646,0.0,0.6459]
[1779331370580,58.6,77954.55,0.0,0.99646,0.0,0.64603]
[1779331377341,58.6,77953.41,0.0,0.99645,0.0,0.64658]
[1779331382665,58.6,77951.6,0.0,0.99645,0.0,0.64745]
[1779331385687,58.6,77946.45,0.0,0.99643,0.0,0.64993]
[1779331390722,58.6,77944.41,0.0,0.99643,0.0,0.65091]
[1779331395758,58.6,77946.13,0.0,0.99643,0.0,0.65008]
[1779331401800,58.6,77947.1,0.0,0.99643,0.0,0.64961]
[1779331406835,58.6,77947.5,0.0,0.99644,0.0,0.64942]
[1779331411872,58.6,77947.57,0.0,0.99644,0.0,0.64856]
[1779331413886,58.6,77942.14,0.0,0.99642,0.0,0.65118]
[1779331418922,58.6,77937.63,0.0,0.99641,0.0,0.65337]
[1779331423956,58.6,77934.32,0.0,0.9964,0.0,0.65497]
[1779331428991,58.6,77934.92,0.0,0.9964,0.0,0.65468]
[1779331434030,58.6,77934.38,0.0,0.9964,0.0,0.65495]
[1779331439065,58.6,77935.51,0.0,0.9964,0.0,0.6544]
[1779331444101,58.6,77932.77,0.0,0.9964,0.0,0.65573]
[1779331450151,58.6,77930.69,0.0,0.99639,0.0,0.65674]
[1779331455177,58.6,77930.16,0.0,0.99639,0.0,0.657]
[1779331460213,58.6,77930.56,0.0,0.99639,0.0,0.6568]
[1779331465248,58.6,77929.96,0.0,0.99639,0.0,0.6571]
[1779331470283,58.6,77930.12,0.0,0.99639,0.0,0.65702]
[1779331478339,58.6,77929.87,0.0,0.99639,0.0,0.65631]
[1779331483374,58.6,77931.5,0.0,0.9964,0.0,0.65551]
[1779331489416,58.6,77931.28,0.0,0.9964,0.0,0.65562]
[1779331494469,58.6,77932.19,0.0,0.9964,0.0,0.65518]
[1779331495463,58.6,77953.57,0.0,0.99646,0.0,0.64486]
[1779331496470,58.6,77957.83,0.0,0.99648,0.0,0.64282]
[1779331497474,58.6,77964.44,0.0,0.9965,0.0,0.63967]
[1779331501501,58.6,77955.42,0.0,0.99647,0.0,0.64397]
[1779331503516,58.6,77948.3,0.0,0.99645,0.0,0.64739]
[1779331508551,58.6,77943.94,0.0,0.99643,0.0,0.64949]
[1779331514592,58.6,77948.13,0.0,0.99645,0.0,0.64747]
[1779331519628,58.6,77948.5,0.0,0.99645,0.0,0.64729]
[1779331520635,58.6,77955.45,0.0,0.99647,0.0,0.64396]
[1779331525670,58.6,77956.34,0.0,0.99647,0.0,0.64353]
[1779331530704,58.6,77956.08,0.0,0.99647,0.0,0.64366]
[1779331535740,58.6,77955.85,0.0,0.99647,0.0,0.64295]
[1779331536746,58.6,77950.35,0.0,0.99646,0.0,0.64558]
[1779331541781,58.6,77948.82,0.0,0.99645,0.0,0.64632]
[1779331547824,58.6,77951.55,0.0,0.99646,0.0,0.64501]
[1779331552860,58.6,77949.41,0.0,0.99645,0.0,0.64603]
[1779331557894,58.6,77949.97,0.0,0.99646,0.0,0.64576]
[1779331559908,58.6,77955.15,0.0,0.99647,0.0,0.64328]
[1779331560914,58.6,77962.02,0.0,0.99649,0.0,0.64]
[1779331566957,58.6,77963.63,0.0,0.9965,0.0,0.63924]
[1779331573027,58.6,77964.29,0.0,0.9965,0.0,0.63892]
[1779331577029,58.6,77968.05,0.0,0.99651,0.0,0.63714]
[1779331583071,58.6,77964.96,0.0,0.9965,0.0,0.6386]
[1779331588106,58.6,77964.78,0.0,0.9965,0.0,0.63869]
[1779331596162,58.6,77965.3,0.0,0.99651,0.0,0.63763]
[1779331600194,58.6,77959.59,0.0,0.99649,0.0,0.64034]
[1779331601200,58.6,77948.47,0.0,0.99646,0.0,0.64566]
[1779331602209,58.6,77940.37,0.0,0.99643,0.0,0.64956]
[1779331604222,58.6,77936.92,0.0,0.99642,0.0,0.65123]
[1779331609257,58.6,77935.27,0.0,0.99642,0.0,0.65203]
[1779331612277,58.6,77929.17,0.0,0.9964,0.0,0.65499]
[1779331614291,58.6,77927.07,0.0,0.99639,0.0,0.65601]
[1779331619329,58.6,77932.5,0.0,0.99641,0.0,0.65337]
[1779331624362,58.6,77930.35,0.0,0.9964,0.0,0.65441]
[1779331629399,58.6,77931.79,0.0,0.99641,0.0,0.65371]
[1779331634432,58.6,77930.65,0.0,0.9964,0.0,0.65427]
[1779331639468,58.6,77930.92,0.0,0.9964,0.0,0.65414]
[1779331644503,58.6,77927.79,0.0,0.99639,0.0,0.65566]
[1779331647527,58.6,77925.56,0.0,0.99639,0.0,0.65674]
[1779331653567,58.6,77927.52,0.0,0.9964,0.0,0.65496]
[1779331658604,58.6,77928.0,0.0,0.9964,0.0,0.65472]
[1779331664644,58.6,77925.85,0.0,0.99639,0.0,0.65577]
[1779331669678,58.6,77921.15,0.0,0.99638,0.0,0.65806]
[1779331675724,58.6,77920.43,0.0,0.99638,0.0,0.65841]
[1779331681769,58.6,77920.61,0.0,0.99638,0.0,0.65832]
[1779331686801,58.6,77920.35,0.0,0.99638,0.0,0.65845]
[1779331693850,58.6,77920.99,0.0,0.99638,0.0,0.65814]
[1779331698886,58.6,77921.16,0.0,0.99638,0.0,0.65806]
[1779331703921,58.6,77919.6,0.0,0.99637,0.0,0.65882]
[1779331708956,58.6,77920.03,0.0,0.99638,0.0,0.65861]
[1779331710969,58.6,77914.11,0.0,0.99636,0.0,0.66151]
[1779331716006,58.6,77916.13,0.0,0.99637,0.0,0.65968]
[1779331721041,58.6,77915.67,0.0,0.99637,0.0,0.65991]
[1779331727082,58.6,77916.84,0.0,0.99637,0.0,0.65933]
[1779331732117,58.6,77917.14,0.0,0.99637,0.0,0.65919]
[1779331739900,58.6,77917.61,0.0,0.99637,0.0,0.65896]
[1779331745210,58.6,77917.58,0.0,0.99637,0.0,0.65897]
[1779331750244,58.6,77917.9,0.0,0.99637,0.0,0.65881]
[1779331755280,58.6,77918.5,0.0,0.99637,0.0,0.65852]
[1779331760320,58.6,77917.97,0.0,0.99637,0.0,0.65878]
[1779331765354,58.6,77920.11,0.0,0.99638,0.0,0.65773]
[1779331770389,58.6,77919.32,0.0,0.99638,0.0,0.65812]
[1779331776431,58.6,77919.48,0.0,0.99638,0.0,0.65721]
[1779331781471,58.6,77919.09,0.0,0.99638,0.0,0.6574]
[1779331786502,58.6,77919.06,0.0,0.99638,0.0,0.65741]
[1779331791536,58.6,77919.03,0.0,0.99638,0.0,0.65743]
[1779331796573,58.6,77919.01,0.0,0.99638,0.0,0.65744]
[1779331801607,58.6,77916.65,0.0,0.99637,0.0,0.65859]
[1779331806641,58.6,77917.26,0.0,0.99638,0.0,0.65829]
[1779331811676,58.6,77915.14,0.0,0.99637,0.0,0.65933]
[1779331816711,58.6,77915.33,0.0,0.99637,0.0,0.65924]
[1779331823761,58.6,77917.07,0.0,0.99638,0.0,0.65839]
[1779331828796,58.6,77918.16,0.0,0.99638,0.0,0.65785]
[1779331833832,58.6,77917.98,0.0,0.99638,0.0,0.65711]
[1779331840881,58.6,77917.97,0.0,0.99638,0.0,0.65711]
[1779331848937,58.6,77918.22,0.0,0.99638,0.0,0.65699]
[1779331853977,58.6,77919.18,0.0,0.99639,0.0,0.65652]
[1779331855986,58.6,77928.66,0.0,0.99641,0.0,0.65192]
[1779331856993,58.6,77934.31,0.0,0.99643,0.0,0.64918]
[1779331862034,58.6,77935.19,0.0,0.99643,0.0,0.64876]
[1779331867070,58.6,77938.35,0.0,0.99644,0.0,0.64724]
[1779331874119,58.6,77937.8,0.0,0.99644,0.0,0.6475]
[1779331880162,58.6,77936.33,0.0,0.99644,0.0,0.64821]
[1779331886203,58.6,77935.63,0.0,0.99644,0.0,0.64855]
[1779331887211,58.6,77944.7,0.0,0.99646,0.0,0.64419]
[1779331888217,58.6,77947.23,0.0,0.99647,0.0,0.64297]
[1779331890234,58.6,77949.13,0.0,0.99648,0.0,0.64206]
[1779331895267,58.6,77947.82,0.0,0.99648,0.0,0.64187]
[1779331897280,58.6,77954.74,0.0,0.9965,0.0,0.63857]
[1779331898287,58.6,77955.91,0.0,0.9965,0.0,0.63801]
[1779331903324,58.6,77954.95,0.0,0.9965,0.0,0.63847]
[1779331905337,58.6,77963.84,0.0,0.99652,0.0,0.63425]
[1779331910373,58.6,77962.18,0.0,0.99652,0.0,0.63504]
[1779331916415,58.6,77960.58,0.0,0.99651,0.0,0.6358]
[1779331921449,58.6,77959.39,0.0,0.99651,0.0,0.63636]
[1779331926485,58.6,77950.63,0.0,0.99648,0.0,0.64053]
[1779331927491,58.6,77948.87,0.0,0.99648,0.0,0.64137]
[1779331932528,58.6,77950.67,0.0,0.99648,0.0,0.64051]
[1779331937565,58.6,77950.3,0.0,0.99648,0.0,0.64069]
[1779331939577,58.6,77946.9,0.0,0.99647,0.0,0.64231]
[1779331944613,58.6,77948.73,0.0,0.99648,0.0,0.64144]
[1779331949647,58.6,77950.02,0.0,0.99648,0.0,0.64082]
[1779331954691,58.6,77949.29,0.0,0.99649,0.0,0.64035]
[1779331959726,58.6,77952.08,0.0,0.99649,0.0,0.63902]
[1779331964764,58.6,77951.52,0.0,0.99649,0.0,0.63929]
[1779331971547,58.6,77952.23,0.0,0.99649,0.0,0.63895]
[1779331976847,58.6,77955.35,0.0,0.9965,0.0,0.63747]
[1779331981882,58.6,77953.88,0.0,0.9965,0.0,0.63816]
[1779331986916,58.6,77952.97,0.0,0.9965,0.0,0.6386]
[1779331991952,58.6,77952.91,0.0,0.9965,0.0,0.63863]
[1779331999002,58.6,77947.97,0.0,0.99648,0.0,0.64098]
[1779332004037,58.6,77947.71,0.0,0.99648,0.0,0.64111]
[1779332009073,58.6,77949.15,0.0,0.99648,0.0,0.64042]
[1779332014108,58.6,77953.73,0.0,0.9965,0.0,0.63742]
[1779332019146,58.6,77958.29,0.0,0.99652,0.0,0.63526]
[1779332030220,58.6,77959.02,0.0,0.99652,0.0,0.63491]
[1779332037269,58.6,77957.71,0.0,0.99651,0.0,0.63553]
[1779332042304,58.6,77957.82,0.0,0.99651,0.0,0.63548]
[1779332047338,58.6,77955.33,0.0,0.99651,0.0,0.63666]
[1779332053381,58.6,77955.72,0.0,0.99651,0.0,0.63648]
[1779332058416,58.6,77954.67,0.0,0.99651,0.0,0.63697]
[1779332063450,58.6,77951.99,0.0,0.9965,0.0,0.63825]
[1779332068486,58.6,77947.89,0.0,0.99649,0.0,0.6402]
[1779332070501,58.6,77936.82,0.0,0.99645,0.0,0.6455]
[1779332071507,58.6,77935.08,0.0,0.99645,0.0,0.64551]
[1779332076542,58.6,77936.5,0.0,0.99646,0.0,0.64483]
[1779332081578,58.6,77937.45,0.0,0.99646,0.0,0.64438]
[1779332086627,58.6,77933.55,0.0,0.99645,0.0,0.64625]
[1779332087634,58.6,77910.34,0.0,0.99638,0.0,0.6575]
[1779332088641,58.6,77904.57,0.0,0.99636,0.0,0.66032]
[1779332092669,58.6,77910.28,0.0,0.99638,0.0,0.65753]
[1779332097703,58.6,77905.48,0.0,0.99636,0.0,0.65988]
[1779332105760,58.6,77905.53,0.0,0.99636,0.0,0.65985]
[1779332107773,58.6,77915.38,0.0,0.99639,0.0,0.65504]
[1779332110522,58.6,77916.68,0.0,0.9964,0.0,0.65441]
[1779332116839,58.6,77917.85,0.0,0.9964,0.0,0.65384]
[1779332121873,58.6,77917.64,0.0,0.9964,0.0,0.65394]
[1779332126907,58.6,77919.11,0.0,0.9964,0.0,0.65323]
[1779332131942,58.6,77923.42,0.0,0.99642,0.0,0.65031]
[1779332136979,58.6,77920.96,0.0,0.99641,0.0,0.6515]
[1779332140740,58.6,77929.67,0.0,0.99644,0.0,0.64729]
[1779332142020,58.6,77930.86,0.0,0.99644,0.0,0.64672]
[1779332147054,58.6,77928.32,0.0,0.99644,0.0,0.64794]
[1779332152088,58.6,77927.17,0.0,0.99643,0.0,0.6485]
[1779332157123,58.6,77921.6,0.0,0.99642,0.0,0.65119]
[1779332162159,58.6,77918.1,0.0,0.99641,0.0,0.65289]
[1779332167194,58.6,77924.39,0.0,0.99642,0.0,0.64984]
[1779332169208,58.6,77926.38,0.0,0.99643,0.0,0.64888]
[1779332174243,58.6,77924.85,0.0,0.99643,0.0,0.64962]
[1779332176257,58.6,77918.48,0.0,0.99641,0.0,0.6527]
[1779332180284,58.6,77917.97,0.0,0.9964,0.0,0.65295]
[1779332187334,58.6,77919.68,0.0,0.99641,0.0,0.65212]
[1779332192368,58.6,77919.09,0.0,0.99641,0.0,0.65158]
[1779332197404,58.6,77919.64,0.0,0.99641,0.0,0.65131]
[1779332202438,58.6,77919.45,0.0,0.99641,0.0,0.6514]
[1779332203447,58.6,77913.2,0.0,0.99639,0.0,0.65444]
[1779332204454,58.6,77908.55,0.0,0.99638,0.0,0.6567]
[1779332208482,58.6,77905.52,0.0,0.99637,0.0,0.65818]
[1779332213516,58.6,77907.45,0.0,0.99638,0.0,0.65724]
[1779332218552,58.6,77911.63,0.0,0.99639,0.0,0.6552]
[1779332223587,58.6,77912.96,0.0,0.99639,0.0,0.65455]
[1779332228621,58.6,77915.67,0.0,0.9964,0.0,0.65324]
[1779332230636,58.6,77921.04,0.0,0.99642,0.0,0.65063]
[1779332235670,58.6,77928.06,0.0,0.99644,0.0,0.64724]
[1779332237686,58.6,77928.0,0.0,0.99644,0.0,0.64727]
[1779332242721,58.6,77925.8,0.0,0.99643,0.0,0.64833]
[1779332247756,58.6,77926.1,0.0,0.99643,0.0,0.64819]
[1779332252791,58.6,77925.22,0.0,0.99644,0.0,0.64779]
[1779332257826,58.6,77926.09,0.0,0.99644,0.0,0.64737]
[1779332262860,58.6,77924.91,0.0,0.99643,0.0,0.64794]
[1779332267896,58.6,77923.81,0.0,0.99643,0.0,0.64847]
[1779332274678,58.6,77924.57,0.0,0.99643,0.0,0.6481]
[1779332279979,58.6,77924.57,0.0,0.99643,0.0,0.6481]
[1779332285016,58.6,77922.84,0.0,0.99643,0.0,0.64893]
[1779332290051,58.6,77919.79,0.0,0.99642,0.0,0.65041]
[1779332295085,58.6,77920.7,0.0,0.99642,0.0,0.64997]
[1779332301127,58.6,77921.06,0.0,0.99642,0.0,0.64979]
[1779332306163,58.6,77921.41,0.0,0.99642,0.0,0.64963]
[1779332311206,58.6,77921.23,0.0,0.99643,0.0,0.64888]
[1779332316239,58.6,77922.5,0.0,0.99643,0.0,0.64827]
[1779332321275,58.6,77922.51,0.0,0.99643,0.0,0.64827]
[1779332332353,58.6,77921.98,0.0,0.99643,0.0,0.64852]
[1779332337387,58.6,77922.07,0.0,0.99643,0.0,0.64848]
[1779332342423,58.6,77921.64,0.0,0.99643,0.0,0.64869]
[1779332347458,58.6,77922.95,0.0,0.99643,0.0,0.64805]
[1779332355245,58.6,77922.49,0.0,0.99643,0.0,0.64828]
[1779332360550,58.6,77922.6,0.0,0.99643,0.0,0.64822]
[1779332365583,58.6,77918.54,0.0,0.99642,0.0,0.65019]
[1779332371626,58.6,77918.0,0.0,0.99642,0.0,0.64962]
[1779332376661,58.6,77919.09,0.0,0.99643,0.0,0.64909]
[1779332381696,58.6,77919.32,0.0,0.99643,0.0,0.64898]
[1779332385724,58.6,77913.78,0.0,0.99641,0.0,0.65166]
[1779332390759,58.6,77916.87,0.0,0.99642,0.0,0.65016]
[1779332395801,58.6,77912.47,0.0,0.99641,0.0,0.6523]
[1779332397807,58.6,77906.7,0.0,0.99639,0.0,0.6551]
[1779332398815,58.6,77903.44,0.0,0.99638,0.0,0.65669]
[1779332403850,58.6,77900.63,0.0,0.99637,0.0,0.65807]
[1779332408885,58.6,77898.64,0.0,0.99636,0.0,0.65904]
[1779332414926,58.6,77896.48,0.0,0.99636,0.0,0.6601]
[1779332419962,58.6,77895.35,0.0,0.99635,0.0,0.66065]
[1779332424996,58.6,77899.17,0.0,0.99637,0.0,0.65878]
[1779332426003,58.6,77904.44,0.0,0.99638,0.0,0.6562]
[1779332430034,58.6,77911.14,0.0,0.9964,0.0,0.65294]
[1779332435069,58.6,77911.99,0.0,0.99641,0.0,0.6517]
[1779332440105,58.6,77913.84,0.0,0.99641,0.0,0.6508]
[1779332445879,58.6,77920.64,0.0,0.99644,0.0,0.64752]
[1779332451183,58.6,77921.23,0.0,0.99644,0.0,0.64723]
[1779332456217,58.6,77917.65,0.0,0.99643,0.0,0.64896]
[1779332461251,58.6,77914.12,0.0,0.99642,0.0,0.65067]
[1779332463266,58.6,77900.4,0.0,0.99637,0.0,0.65734]
[1779332464277,58.6,77895.43,0.0,0.99636,0.0,0.65977]
[1779332466019,58.6,77897.47,0.0,0.99636,0.0,0.65878]
[1779332472329,58.6,77897.49,0.0,0.99636,0.0,0.65877]
[1779332477365,58.6,77896.83,0.0,0.99636,0.0,0.65909]
[1779332482400,58.6,77897.0,0.0,0.99636,0.0,0.65901]
[1779332487434,58.6,77896.36,0.0,0.99636,0.0,0.65932]
[1779332492470,58.6,77896.02,0.0,0.99636,0.0,0.65865]
[1779332497505,58.6,77897.11,0.0,0.99637,0.0,0.65811]
[1779332502539,58.6,77898.62,0.0,0.99637,0.0,0.65738]
[1779332506567,58.6,77905.86,0.0,0.99639,0.0,0.65385]
[1779332511604,58.6,77908.94,0.0,0.9964,0.0,0.65235]
[1779332516637,58.6,77912.13,0.0,0.99641,0.0,0.6508]
[1779332521673,58.6,77912.48,0.0,0.99641,0.0,0.65063]
[1779332526708,58.6,77913.72,0.0,0.99642,0.0,0.65003]
[1779332533756,58.6,77915.39,0.0,0.99642,0.0,0.64922]
[1779332538792,58.6,77916.93,0.0,0.99643,0.0,0.64848]
[1779332540806,58.6,77925.84,0.0,0.99646,0.0,0.64419]
[1779332541813,58.6,77927.61,0.0,0.99646,0.0,0.64334]
[1779332546847,58.6,77926.93,0.0,0.99646,0.0,0.64366]
[1779332551883,58.6,77926.96,0.0,0.99646,0.0,0.64283]
[1779332557925,58.6,77926.21,0.0,0.99646,0.0,0.64319]
[1779332561952,58.6,77903.05,0.0,0.99639,0.0,0.65438]
[1779332562960,58.6,77900.69,0.0,0.99638,0.0,0.65553]
[1779332566989,58.6,77907.01,0.0,0.9964,0.0,0.65245]
[1779332569002,58.6,77908.91,0.0,0.99641,0.0,0.65153]
[1779332575043,58.6,77910.06,0.0,0.99641,0.0,0.65097]
[1779332580082,58.6,77912.84,0.0,0.99642,0.0,0.64963]
[1779332582094,58.6,77918.58,0.0,0.99644,0.0,0.64686]
[1779332583100,58.6,77921.66,0.0,0.99645,0.0,0.64537]
[1779332585114,58.6,77926.36,0.0,0.99646,0.0,0.64311]
[1779332590150,58.6,77925.46,0.0,0.99646,0.0,0.64355]
[1779332596190,58.6,77924.96,0.0,0.99646,0.0,0.64379]
[1779332601226,58.6,77924.71,0.0,0.99646,0.0,0.64391]
[1779332606260,58.6,77923.47,0.0,0.99645,0.0,0.6445]
[1779332611297,58.6,77923.1,0.0,0.99646,0.0,0.64386]
[1779332616337,58.6,77924.17,0.0,0.99646,0.0,0.64334]
[1779332621373,58.6,77924.89,0.0,0.99646,0.0,0.643]
[1779332627416,58.6,77920.9,0.0,0.99645,0.0,0.64491]
[1779332632451,58.6,77919.97,0.0,0.99645,0.0,0.64536]
[1779332638493,58.6,77918.43,0.0,0.99644,0.0,0.6461]
[1779332643528,58.6,77919.17,0.0,0.99644,0.0,0.64575]
[1779332648562,58.6,77919.88,0.0,0.99645,0.0,0.6454]
[1779332653598,58.6,77917.75,0.0,0.99644,0.0,0.64643]
[1779332659639,58.6,77916.47,0.0,0.99644,0.0,0.64705]
[1779332667696,58.6,77912.03,0.0,0.99642,0.0,0.64919]
[1779332672731,58.6,77911.11,0.0,0.99642,0.0,0.64881]
[1779332678774,58.6,77909.7,0.0,0.99642,0.0,0.64949]
[1779332683810,58.6,77909.04,0.0,0.99642,0.0,0.64981]
[1779332690640,58.6,77911.66,0.0,0.99643,0.0,0.64854]
[1779332694894,58.6,77900.93,0.0,0.99639,0.0,0.65374]
[1779332695897,58.6,77894.07,0.0,0.99637,0.0,0.65709]
[1779332696913,58.6,77888.94,0.0,0.99636,0.0,0.6596]
[1779332701936,58.6,77886.75,0.0,0.99635,0.0,0.66068]
[1779332710792,58.6,77889.3,0.0,0.99636,0.0,0.65943]
[1779332716030,58.6,77889.3,0.0,0.99636,0.0,0.65943]
[1779332719055,58.6,77894.86,0.0,0.99637,0.0,0.6567]
[1779332725097,58.6,77899.37,0.0,0.99639,0.0,0.6545]
[1779332730131,58.6,77898.39,0.0,0.99639,0.0,0.65498]
[1779332736176,58.6,77898.72,0.0,0.99639,0.0,0.65399]
[1779332742220,58.6,77900.06,0.0,0.9964,0.0,0.65333]
[1779332747253,58.6,77903.97,0.0,0.99641,0.0,0.65143]
[1779332752288,58.6,77904.45,0.0,0.99641,0.0,0.6512]
[1779332759338,58.6,77904.37,0.0,0.99641,0.0,0.65124]
[1779332764374,58.6,77905.07,0.0,0.99641,0.0,0.6509]
[1779332769407,58.6,77904.31,0.0,0.99641,0.0,0.65127]
[1779332781290,58.6,77904.11,0.0,0.99641,0.0,0.65137]
[1779332788541,58.6,77903.89,0.0,0.99641,0.0,0.65147]
[1779332801443,58.6,77903.37,0.0,0.99641,0.0,0.65089]
[1779332802646,58.6,77926.44,0.0,0.99648,0.0,0.63979]
[1779332803653,58.6,77936.33,0.0,0.99651,0.0,0.63508]
[1779332804660,58.6,77943.54,0.0,0.99653,0.0,0.63167]
[1779332805668,58.6,77943.1,0.0,0.99653,0.0,0.63187]
[1779332807681,58.6,77935.78,0.0,0.99651,0.0,0.63534]
[1779332811504,58.6,77930.29,0.0,0.99649,0.0,0.63795]
[1779332817753,58.6,77930.91,0.0,0.99649,0.0,0.63766]
[1779332824802,58.6,77934.22,0.0,0.9965,0.0,0.63608]
[1779332829842,58.6,77934.03,0.0,0.9965,0.0,0.63617]
[1779332834881,58.6,77930.78,0.0,0.99649,0.0,0.63772]
[1779332839911,58.6,77927.87,0.0,0.99648,0.0,0.63911]
[1779332844947,58.6,77924.33,0.0,0.99647,0.0,0.6408]
[1779332849982,58.6,77924.77,0.0,0.99647,0.0,0.64059]
[1779332855017,58.6,77925.52,0.0,0.99648,0.0,0.63941]
[1779332860051,58.6,77925.42,0.0,0.99648,0.0,0.63946]
[1779332867101,58.6,77926.79,0.0,0.99648,0.0,0.6388]
[1779332872135,58.6,77923.67,0.0,0.99648,0.0,0.64029]
[1779332877171,58.6,77920.86,0.0,0.99647,0.0,0.64164]
[1779332878178,58.6,77909.19,0.0,0.99643,0.0,0.64725]
[1779332880192,58.6,77903.26,0.0,0.99641,0.0,0.65012]
[1779332885227,58.6,77901.85,0.0,0.99641,0.0,0.6508]
[1779332891270,58.6,77900.96,0.0,0.99641,0.0,0.65123]
[1779332895298,58.6,77895.24,0.0,0.99639,0.0,0.65401]
[1779332899326,58.6,77885.74,0.0,0.99636,0.0,0.65865]
[1779332904362,58.6,77884.98,0.0,0.99636,0.0,0.65903]
[1779332909397,58.6,77882.21,0.0,0.99635,0.0,0.66039]
[1779332911416,58.6,77875.9,0.0,0.99633,0.0,0.66265]
[1779332912422,58.6,77865.81,0.0,0.9963,0.0,0.66764]
[1779332917458,58.6,77867.04,0.0,0.99631,0.0,0.66703]
[1779332923501,58.6,77870.76,0.0,0.99632,0.0,0.66519]
[1779332928536,58.6,77873.91,0.0,0.99633,0.0,0.66363]
[1779332933572,58.6,77876.63,0.0,0.99634,0.0,0.66229]
[1779332938607,58.6,77879.74,0.0,0.99635,0.0,0.66076]
[1779332943659,58.6,77877.85,0.0,0.99634,0.0,0.66169]
[1779332948694,58.6,77878.73,0.0,0.99634,0.0,0.66126]
[1779332953729,58.6,77878.34,0.0,0.99634,0.0,0.66145]
[1779332956751,58.6,77883.69,0.0,0.99636,0.0,0.65882]
[1779332960779,58.6,77886.74,0.0,0.99637,0.0,0.65733]
[1779332966823,58.6,77888.83,0.0,0.99637,0.0,0.6563]
[1779332972643,58.6,77888.1,0.0,0.99638,0.0,0.65582]
[1779332977898,58.6,77887.7,0.0,0.99638,0.0,0.65602]
[1779332982933,58.6,77890.17,0.0,0.99638,0.0,0.65481]
[1779332989993,58.6,77890.09,0.0,0.99638,0.0,0.65485]
[1779332992002,58.6,77901.55,0.0,0.99642,0.0,0.64928]
[1779332993010,58.6,77905.2,0.0,0.99643,0.0,0.64752]
[1779332998048,58.6,77905.58,0.0,0.99643,0.0,0.64733]
[1779333003088,58.6,77903.98,0.0,0.99642,0.0,0.64811]
[1779333008117,58.6,77906.72,0.0,0.99643,0.0,0.64678]
[1779333013151,58.6,77905.67,0.0,0.99643,0.0,0.64729]
[1779333018186,58.6,77902.52,0.0,0.99642,0.0,0.64881]
[1779333026241,58.6,77902.35,0.0,0.99642,0.0,0.6489]
[1779333031278,58.6,77898.11,0.0,0.99641,0.0,0.65012]
[1779333036312,58.6,77896.78,0.0,0.99641,0.0,0.65076]
[1779333042355,58.6,77898.74,0.0,0.99641,0.0,0.64981]
[1779333048397,58.6,77899.47,0.0,0.99642,0.0,0.64946]
[1779333053432,58.6,77899.85,0.0,0.99642,0.0,0.64928]
[1779333058466,58.6,77899.7,0.0,0.99642,0.0,0.64935]
[1779333063501,58.6,77901.0,0.0,0.99642,0.0,0.64872]
[1779333069543,58.6,77902.17,0.0,0.99642,0.0,0.64815]
[1779333077600,58.6,77902.09,0.0,0.99642,0.0,0.64819]
[1779333084649,58.6,77902.01,0.0,0.99642,0.0,0.64823]
[1779333091697,58.6,77902.02,0.0,0.99643,0.0,0.6474]
[1779333096732,58.6,77901.78,0.0,0.99643,0.0,0.64751]
[1779333101768,58.6,77901.75,0.0,0.99643,0.0,0.64753]
[1779333109605,58.6,77901.87,0.0,0.99643,0.0,0.64747]
[1779333115865,58.6,77902.28,0.0,0.99643,0.0,0.64727]
[1779333120900,58.6,77901.86,0.0,0.99643,0.0,0.64747]
[1779333125942,58.6,77901.46,0.0,0.99643,0.0,0.64767]
[1779333130976,58.6,77901.11,0.0,0.99643,0.0,0.64784]
[1779333136021,58.6,77901.62,0.0,0.99643,0.0,0.64759]
[1779333141052,58.6,77903.68,0.0,0.99643,0.0,0.6466]
[1779333146089,58.6,77903.55,0.0,0.99643,0.0,0.64666]
[1779333154146,58.6,77905.44,0.0,0.99644,0.0,0.64492]
[1779333159180,58.6,77904.71,0.0,0.99644,0.0,0.64527]
[1779333164214,58.6,77905.06,0.0,0.99644,0.0,0.6451]
[1779333169250,58.6,77910.1,0.0,0.99646,0.0,0.64268]
[1779333171264,58.6,77920.0,0.0,0.99649,0.0,0.63794]
[1779333173278,58.6,77922.35,0.0,0.99649,0.0,0.63682]
[1779333178318,58.6,77924.4,0.0,0.9965,0.0,0.63585]
[1779333183348,58.6,77925.99,0.0,0.9965,0.0,0.63509]
[1779333188383,58.6,77928.62,0.0,0.99651,0.0,0.63384]
[1779333194424,58.6,77931.75,0.0,0.99652,0.0,0.63236]
[1779333200468,58.6,77933.12,0.0,0.99653,0.0,0.63171]
[1779333205502,58.6,77934.54,0.0,0.99653,0.0,0.63104]
[1779333210537,58.6,77932.25,0.0,0.99652,0.0,0.63212]
[1779333216579,58.6,77932.75,0.0,0.99653,0.0,0.63107]
[1779333221614,58.6,77932.8,0.0,0.99653,0.0,0.63105]
[1779333226650,58.6,77932.85,0.0,0.99653,0.0,0.63102]
[1779333230677,58.6,77926.48,0.0,0.99651,0.0,0.63404]
[1779333234705,58.6,77912.16,0.0,0.99647,0.0,0.64087]
[1779333235712,58.6,77905.27,0.0,0.99645,0.0,0.64417]
[1779333240748,58.6,77903.07,0.0,0.99644,0.0,0.64523]
[1779333245781,58.6,77900.64,0.0,0.99643,0.0,0.64641]
[1779333250816,58.6,77898.13,0.0,0.99643,0.0,0.64762]
[1779333255852,58.6,77896.67,0.0,0.99642,0.0,0.64832]
[1779333260887,58.6,77893.47,0.0,0.99641,0.0,0.64987]
[1779333265925,58.6,77891.82,0.0,0.99641,0.0,0.65067]
[1779333270959,58.6,77889.45,0.0,0.9964,0.0,0.65183]
[1779333275997,58.6,77885.97,0.0,0.99639,0.0,0.65268]
[1779333281030,58.6,77885.96,0.0,0.99639,0.0,0.65269]
[1779333286065,58.6,77885.78,0.0,0.99639,0.0,0.65278]
[1779333291100,58.6,77885.32,0.0,0.99639,0.0,0.653]
[1779333298150,58.6,77886.04,0.0,0.99639,0.0,0.65265]
[1779333305198,58.6,77885.68,0.0,0.99639,0.0,0.65282]
[1779333308219,58.6,77879.92,0.0,0.99637,0.0,0.65563]
[1779333313255,58.6,77879.78,0.0,0.99637,0.0,0.6557]
[1779333320086,58.6,77880.4,0.0,0.99638,0.0,0.6554]
[1779333325339,58.6,77881.46,0.0,0.99638,0.0,0.65488]
[1779333332387,58.6,77882.52,0.0,0.99639,0.0,0.65353]
[1779333337423,58.6,77882.59,0.0,0.99639,0.0,0.65349]
[1779333342462,58.6,77882.48,0.0,0.99639,0.0,0.65355]
[1779333348502,58.6,77883.98,0.0,0.99639,0.0,0.65282]
[1779333355552,58.6,77883.19,0.0,0.99639,0.0,0.6532]
[1779333361593,58.6,77883.11,0.0,0.99639,0.0,0.65324]
[1779333366628,58.6,77884.38,0.0,0.99639,0.0,0.65262]
[1779333371663,58.6,77887.47,0.0,0.9964,0.0,0.65112]
[1779333375693,58.6,77878.46,0.0,0.99637,0.0,0.65551]
[1779333380728,58.6,77876.14,0.0,0.99637,0.0,0.65664]
[1779333385763,58.6,77879.31,0.0,0.99638,0.0,0.65509]
[1779333390797,58.6,77879.86,0.0,0.99638,0.0,0.65483]
[1779333395832,58.6,77880.02,0.0,0.99638,0.0,0.65391]
[1779333400867,58.6,77877.7,0.0,0.99638,0.0,0.65504]
[1779333405903,58.6,77878.25,0.0,0.99638,0.0,0.65478]
[1779333406910,58.6,77869.52,0.0,0.99635,0.0,0.65905]
[1779333407916,58.6,77864.28,0.0,0.99634,0.0,0.66163]
[1779333414966,58.6,77863.96,0.0,0.99633,0.0,0.66179]
[1779333420001,58.6,77864.13,0.0,0.99633,0.0,0.6617]
[1779333425037,58.6,77865.41,0.0,0.99634,0.0,0.66107]
[1779333430861,58.6,77865.89,0.0,0.99634,0.0,0.66083]
[1779333436112,58.6,77867.88,0.0,0.99635,0.0,0.65986]
[1779333443162,58.6,77867.35,0.0,0.99634,0.0,0.66012]
[1779333448212,58.6,77867.96,0.0,0.99635,0.0,0.65982]
[1779333451001,58.6,77859.95,0.0,0.99633,0.0,0.66292]
[1779333456267,58.6,77861.7,0.0,0.99633,0.0,0.66206]
[1779333461302,58.6,77862.65,0.0,0.99633,0.0,0.66159]
[1779333466338,58.6,77853.49,0.0,0.99631,0.0,0.66611]
[1779333467344,58.6,77851.58,0.0,0.9963,0.0,0.66706]
[1779333472378,58.6,77852.93,0.0,0.9963,0.0,0.66639]
[1779333478421,58.6,77852.97,0.0,0.9963,0.0,0.66637]
[1779333483455,58.6,77857.13,0.0,0.99632,0.0,0.66431]
[1779333488490,58.6,77858.09,0.0,0.99632,0.0,0.66384]
[1779333494532,58.6,77858.67,0.0,0.99632,0.0,0.66355]
[1779333499568,58.6,77862.06,0.0,0.99633,0.0,0.66188]
[1779333504602,58.6,77861.37,0.0,0.99633,0.0,0.66222]
[1779333509638,58.6,77861.61,0.0,0.99633,0.0,0.6621]
[1779333514673,58.6,77862.19,0.0,0.99634,0.0,0.66097]
[1779333521722,58.6,77866.51,0.0,0.99635,0.0,0.65885]
[1779333526757,58.6,77868.31,0.0,0.99636,0.0,0.65796]
[1779333531793,58.6,77871.41,0.0,0.99637,0.0,0.65644]
[1779333536827,58.6,77874.59,0.0,0.99638,0.0,0.65489]
[1779333541862,58.6,77879.17,0.0,0.99639,0.0,0.65265]
[1779333546897,58.6,77876.79,0.0,0.99638,0.0,0.65381]
[1779333550925,58.6,77883.8,0.0,0.9964,0.0,0.6504]
[1779333555960,58.6,77884.41,0.0,0.99641,0.0,0.65011]
[1779333561785,58.6,77883.99,0.0,0.9964,0.0,0.65031]
[1779333569052,58.6,77883.9,0.0,0.9964,0.0,0.65035]
[1779333574087,58.6,77883.06,0.0,0.99641,0.0,0.64993]
[1779333579121,58.6,77883.53,0.0,0.99641,0.0,0.6497]
[1779333584157,58.6,77884.67,0.0,0.99641,0.0,0.64915]
[1779333589192,58.6,77883.99,0.0,0.99641,0.0,0.64948]
[1779333594226,58.6,77886.67,0.0,0.99642,0.0,0.64818]
[1779333599262,58.6,77886.63,0.0,0.99642,0.0,0.6482]
[1779333605307,58.6,77890.43,0.0,0.99643,0.0,0.64636]
[1779333610349,58.6,77888.94,0.0,0.99642,0.0,0.64708]
[1779333615383,58.6,77887.85,0.0,0.99642,0.0,0.64761]
[1779333620418,58.6,77888.96,0.0,0.99642,0.0,0.64707]
[1779333626461,58.6,77890.26,0.0,0.99643,0.0,0.64644]
[1779333632278,58.6,77898.15,0.0,0.99646,0.0,0.64181]
[1779333634526,58.6,77903.13,0.0,0.99647,0.0,0.63943]
[1779333640562,58.6,77903.84,0.0,0.99647,0.0,0.63909]
[1779333645597,58.6,77905.69,0.0,0.99648,0.0,0.6382]
[1779333651639,58.6,77906.05,0.0,0.99648,0.0,0.63803]
[1779333655671,58.6,77912.02,0.0,0.9965,0.0,0.63518]
[1779333660702,58.6,77912.71,0.0,0.9965,0.0,0.63486]
[1779333663725,58.6,77917.25,0.0,0.99651,0.0,0.6327]
[1779333668759,58.6,77917.8,0.0,0.99651,0.0,0.63244]
[1779333673795,58.6,77920.97,0.0,0.99652,0.0,0.63094]
[1779333677823,58.6,77926.63,0.0,0.99654,0.0,0.62827]
[1779333682857,58.6,77928.28,0.0,0.99655,0.0,0.62749]
[1779333687892,58.6,77932.88,0.0,0.99656,0.0,0.62533]
[1779333692928,58.6,77933.08,0.0,0.99656,0.0,0.62442]
[1779333697964,58.6,77937.06,0.0,0.99658,0.0,0.62256]
[1779333705016,58.6,77937.85,0.0,0.99658,0.0,0.62219]
[1779333710052,58.6,77939.32,0.0,0.99658,0.0,0.62151]
[1779333715085,58.6,77939.55,0.0,0.99658,0.0,0.6214]
[1779333720121,58.6,77945.6,0.0,0.9966,0.0,0.61858]
[1779333725156,58.6,77946.3,0.0,0.9966,0.0,0.61825]
[1779333730192,58.6,77946.68,0.0,0.9966,0.0,0.61808]
[1779333735225,58.6,77947.48,0.0,0.99661,0.0,0.61771]
[1779333740261,58.6,77951.99,0.0,0.99662,0.0,0.61561]
[1779333749325,58.6,77950.81,0.0,0.99662,0.0,0.61616]
[1779333756373,58.6,77951.0,0.0,0.99662,0.0,0.61527]
[1779333761408,58.6,77951.7,0.0,0.99662,0.0,0.61495]
[1779333769465,58.6,77953.52,0.0,0.99663,0.0,0.61411]
[1779333774500,58.6,77957.18,0.0,0.99664,0.0,0.61242]
[1779333780438,58.6,77957.29,0.0,0.99664,0.0,0.61237]
[1779333785576,58.6,77956.69,0.0,0.99664,0.0,0.61264]
[1779333790612,58.6,77958.81,0.0,0.99664,0.0,0.61167]
[1779333791620,58.6,77964.12,0.0,0.99666,0.0,0.60923]
[1779333792629,58.6,77969.04,0.0,0.99667,0.0,0.60697]
[1779333794640,58.6,77969.04,0.0,0.99667,0.0,0.60697]
[1779333797666,58.6,77975.35,0.0,0.99669,0.0,0.60409]
[1779333802699,58.6,77979.14,0.0,0.9967,0.0,0.60237]
[1779333807734,58.6,77977.49,0.0,0.9967,0.0,0.60312]
[1779333812770,58.6,77976.62,0.0,0.9967,0.0,0.60273]
[1779333817805,58.6,77975.55,0.0,0.99669,0.0,0.60321]
[1779333819820,58.6,77968.0,0.0,0.99667,0.0,0.60666]
[1779333821832,58.6,77964.42,0.0,0.99666,0.0,0.60829]
[1779333827875,58.6,77962.72,0.0,0.99666,0.0,0.60907]
[1779333833918,58.6,77962.33,0.0,0.99666,0.0,0.60925]
[1779333834923,58.6,77951.13,0.0,0.99663,0.0,0.61441]
[1779333835930,58.6,77951.28,0.0,0.99663,0.0,0.61434]
[1779333840965,58.6,77951.68,0.0,0.99663,0.0,0.61416]
[1779333846001,58.6,77952.03,0.0,0.99663,0.0,0.614]
[1779333851037,58.6,77952.69,0.0,0.99663,0.0,0.61369]
[1779333856072,58.6,77952.59,0.0,0.99663,0.0,0.61374]
[1779333861107,58.6,77951.95,0.0,0.99663,0.0,0.61403]
[1779333866142,58.6,77952.55,0.0,0.99663,0.0,0.61376]
[1779333872184,58.6,77953.45,0.0,0.99664,0.0,0.61254]
[1779333877219,58.6,77953.92,0.0,0.99664,0.0,0.61233]
[1779333882254,58.6,77954.95,0.0,0.99664,0.0,0.61185]
[1779333887288,58.6,77955.23,0.0,0.99664,0.0,0.61172]
[1779333892324,58.6,77955.52,0.0,0.99664,0.0,0.61159]
[1779333897359,58.6,77956.22,0.0,0.99664,0.0,0.61127]
[1779333902393,58.6,77952.73,0.0,0.99663,0.0,0.61287]
[1779333910451,58.6,77951.73,0.0,0.99663,0.0,0.61334]
[1779333912465,58.6,77957.36,0.0,0.99665,0.0,0.61074]
[1779333916497,58.6,77962.49,0.0,0.99666,0.0,0.60839]
[1779333921532,58.6,77960.39,0.0,0.99666,0.0,0.60935]
[1779333926567,58.6,77964.71,0.0,0.99667,0.0,0.60737]
[1779333931602,58.6,77963.44,0.0,0.99667,0.0,0.60716]
[1779333936638,58.6,77959.59,0.0,0.99666,0.0,0.60892]
[1779333941674,58.6,77959.18,0.0,0.99666,0.0,0.60911]
[1779333942679,58.6,77951.64,0.0,0.99664,0.0,0.61258]
[1779333943686,58.6,77950.73,0.0,0.99663,0.0,0.613]
[1779333948721,58.6,77952.78,0.0,0.99664,0.0,0.61205]
[1779333953757,58.6,77954.92,0.0,0.99664,0.0,0.61107]
[1779333958792,58.6,77955.67,0.0,0.99665,0.0,0.61072]
[1779333963826,58.6,77956.1,0.0,0.99665,0.0,0.61052]
[1779333968862,58.6,77955.87,0.0,0.99665,0.0,0.61063]
[1779333973896,58.6,77955.68,0.0,0.99665,0.0,0.61072]
[1779333978953,58.6,77951.8,0.0,0.99664,0.0,0.6125]
[1779333985879,58.6,77947.85,0.0,0.99662,0.0,0.61433]
[1779333991043,58.6,77943.11,0.0,0.99661,0.0,0.61572]
[1779333996083,58.6,77945.62,0.0,0.99662,0.0,0.61456]
[1779334001116,58.6,77943.79,0.0,0.99662,0.0,0.61541]
[1779334006151,58.6,77941.73,0.0,0.99661,0.0,0.61636]
[1779334011187,58.6,77946.23,0.0,0.99662,0.0,0.61428]
[1779334017229,58.6,77946.67,0.0,0.99663,0.0,0.61407]
[1779334022264,58.6,77954.83,0.0,0.99665,0.0,0.61031]
[1779334027299,58.6,77958.55,0.0,0.99666,0.0,0.6086]
[1779334032333,58.6,77960.21,0.0,0.99666,0.0,0.60784]
[1779334037368,58.6,77963.0,0.0,0.99667,0.0,0.60657]
[1779334042403,58.6,77961.25,0.0,0.99667,0.0,0.60737]
[1779334047438,58.6,77961.91,0.0,0.99667,0.0,0.60706]
[1779334052474,58.6,77966.8,0.0,0.99669,0.0,0.60404]
[1779334057513,58.6,77966.58,0.0,0.99669,0.0,0.60414]
[1779334062543,58.6,77966.49,0.0,0.99669,0.0,0.60418]
[1779334067579,58.6,77971.75,0.0,0.9967,0.0,0.60179]
[1779334072614,58.6,77972.68,0.0,0.9967,0.0,0.60136]
[1779334079663,58.6,77975.04,0.0,0.99671,0.0,0.60029]
[1779334084697,58.6,77976.43,0.0,0.99671,0.0,0.59966]
[1779334089733,58.6,77975.39,0.0,0.99671,0.0,0.60013]
[1779334094769,58.6,77974.71,0.0,0.99671,0.0,0.60044]
[1779334099805,58.6,77972.04,0.0,0.9967,0.0,0.60165]
[1779334105846,58.6,77971.67,0.0,0.9967,0.0,0.60182]
[1779334110880,58.6,77971.08,0.0,0.9967,0.0,0.60209]
[1779334116806,58.6,77970.32,0.0,0.9967,0.0,0.60165]
[1779334121960,58.6,77964.65,0.0,0.99669,0.0,0.60423]
[1779334123973,58.6,77969.67,0.0,0.9967,0.0,0.60194]
[1779334126876,58.6,77960.88,0.0,0.99667,0.0,0.60595]
[1779334132030,58.6,77959.43,0.0,0.99667,0.0,0.60661]
[1779334139083,58.6,77960.53,0.0,0.99667,0.0,0.60611]
[1779334144117,58.6,77966.03,0.0,0.99669,0.0,0.6036]
[1779334149153,58.6,77966.0,0.0,0.99669,0.0,0.60361]
[1779334154188,58.6,77965.92,0.0,0.99669,0.0,0.60365]
[1779334159226,58.6,77969.67,0.0,0.9967,0.0,0.60194]
[1779334164258,58.6,77970.51,0.0,0.9967,0.0,0.60156]
[1779334169293,58.6,77969.62,0.0,0.9967,0.0,0.60197]
[1779334175335,58.6,77970.36,0.0,0.99671,0.0,0.60084]
[1779334180370,58.6,77966.49,0.0,0.99669,0.0,0.6026]
[1779334185404,58.6,77966.72,0.0,0.9967,0.0,0.6025]
[1779334190439,58.6,77967.76,0.0,0.9967,0.0,0.60202]
[1779334197367,58.6,77964.79,0.0,0.99669,0.0,0.60337]
[1779334202533,58.6,77964.99,0.0,0.99669,0.0,0.60328]
[1779334205545,58.6,77958.61,0.0,0.99667,0.0,0.60619]
[1779334211588,58.6,77961.19,0.0,0.99668,0.0,0.60502]
[1779334217629,58.6,77962.03,0.0,0.99668,0.0,0.60463]
[1779334222665,58.6,77963.26,0.0,0.99669,0.0,0.60407]
[1779334228706,58.6,77963.11,0.0,0.99668,0.0,0.60414]
[1779334233742,58.6,77966.98,0.0,0.9967,0.0,0.60159]
[1779334238777,58.6,77963.45,0.0,0.99669,0.0,0.60319]
[1779334243813,58.6,77962.89,0.0,0.99669,0.0,0.60345]
[1779334249854,58.6,77964.46,0.0,0.99669,0.0,0.60273]
[1779334255895,58.6,77963.65,0.0,0.99669,0.0,0.6031]
[1779334260931,58.6,77960.98,0.0,0.99668,0.0,0.60432]
[1779334267875,58.6,77962.0,0.0,0.99669,0.0,0.60385]
[1779334273019,58.6,77959.19,0.0,0.99668,0.0,0.60514]
[1779334278053,58.6,77958.85,0.0,0.99668,0.0,0.60529]
[1779334283088,58.6,77958.69,0.0,0.99668,0.0,0.60537]
[1779334286110,58.6,77949.1,0.0,0.99665,0.0,0.60976]
[1779334287117,58.6,77943.25,0.0,0.99663,0.0,0.61246]
[1779334288124,58.6,77943.28,0.0,0.99663,0.0,0.61244]
[1779334293159,58.6,77944.72,0.0,0.99664,0.0,0.61098]
[1779334298194,58.6,77948.89,0.0,0.99665,0.0,0.60906]
[1779334303229,58.6,77948.35,0.0,0.99665,0.0,0.60931]
[1779334310277,58.6,77948.05,0.0,0.99665,0.0,0.60945]
[1779334316321,58.6,77949.14,0.0,0.99665,0.0,0.60895]
[1779334321361,58.6,77950.47,0.0,0.99666,0.0,0.60834]
[1779334326396,58.6,77950.91,0.0,0.99666,0.0,0.60813]
[1779334331431,58.6,77950.67,0.0,0.99666,0.0,0.60824]
[1779334336465,58.6,77951.96,0.0,0.99666,0.0,0.60765]
[1779334341501,58.6,77952.7,0.0,0.99666,0.0,0.60731]
[1779334348436,58.6,77952.67,0.0,0.99666,0.0,0.60733]
[1779334353585,58.6,77952.63,0.0,0.99667,0.0,0.60655]
[1779334358619,58.6,77951.65,0.0,0.99667,0.0,0.607]
[1779334363656,58.6,77952.39,0.0,0.99667,0.0,0.60666]
[1779334368691,58.6,77949.76,0.0,0.99666,0.0,0.60787]
[1779334374732,58.6,77950.66,0.0,0.99666,0.0,0.60745]
[1779334379767,58.6,77953.62,0.0,0.99667,0.0,0.6061]
[1779334384805,58.6,77953.43,0.0,0.99667,0.0,0.60618]
[1779334393868,58.6,77954.83,0.0,0.99667,0.0,0.60554]
[1779334398900,58.6,77953.96,0.0,0.99667,0.0,0.60594]
[1779334406956,58.6,77955.1,0.0,0.99667,0.0,0.60542]
[1779334411993,58.6,77954.39,0.0,0.99668,0.0,0.60495]
[1779334417028,58.6,77954.43,0.0,0.99668,0.0,0.60493]
[1779334427097,58.6,77954.34,0.0,0.99668,0.0,0.60498]
[1779334432134,58.6,77954.74,0.0,0.99668,0.0,0.60479]
[1779334438176,58.6,77952.98,0.0,0.99667,0.0,0.6056]
[1779334443210,58.6,77951.59,0.0,0.99667,0.0,0.60623]
[1779334448246,58.6,77952.12,0.0,0.99667,0.0,0.60599]
[1779334455294,58.6,77954.64,0.0,0.99668,0.0,0.60484]
[1779334460330,58.6,77952.82,0.0,0.99667,0.0,0.60567]
[1779334465366,58.6,77952.64,0.0,0.99667,0.0,0.60575]
[1779334471406,58.6,77952.4,0.0,0.99668,0.0,0.60507]
[1779334476442,58.6,77952.6,0.0,0.99668,0.0,0.60498]
[1779334480469,58.6,77946.58,0.0,0.99666,0.0,0.60773]
[1779334482484,58.6,77945.05,0.0,0.99665,0.0,0.60844]
[1779334488527,58.6,77947.21,0.0,0.99666,0.0,0.60744]
[1779334493562,58.6,77949.36,0.0,0.99667,0.0,0.60646]
[1779334498596,58.6,77949.66,0.0,0.99667,0.0,0.60632]
[1779334503632,58.6,77952.0,0.0,0.99667,0.0,0.60525]
[1779334508667,58.6,77953.31,0.0,0.99668,0.0,0.60465]
[1779334513702,58.6,77954.25,0.0,0.99668,0.0,0.60422]
[1779334518737,58.6,77953.47,0.0,0.99668,0.0,0.60458]
[1779334527801,58.6,77952.06,0.0,0.99667,0.0,0.60522]
[1779334532835,58.6,77953.87,0.0,0.99668,0.0,0.60361]
[1779334537870,58.6,77954.55,0.0,0.99669,0.0,0.6033]
[1779334542904,58.6,77955.75,0.0,0.99669,0.0,0.60275]
[1779334547943,58.6,77955.03,0.0,0.99669,0.0,0.60308]
[1779334549956,58.6,77947.26,0.0,0.99667,0.0,0.60663]
[1779334554991,58.6,77946.01,0.0,0.99666,0.0,0.6072]
[1779334560026,58.6,77944.6,0.0,0.99666,0.0,0.60785]
[1779334565061,58.6,77944.01,0.0,0.99666,0.0,0.60812]
[1779334570097,58.6,77945.99,0.0,0.99666,0.0,0.60721]
[1779334575151,58.6,77945.14,0.0,0.99666,0.0,0.6076]
[1779334580175,58.6,77946.77,0.0,0.99666,0.0,0.60685]
[1779334583197,58.6,77953.07,0.0,0.99668,0.0,0.60397]
[1779334588232,58.6,77953.82,0.0,0.99668,0.0,0.60363]
[1779334594273,58.6,77954.68,0.0,0.99669,0.0,0.60245]
[1779334599310,58.6,77953.45,0.0,0.99669,0.0,0.60301]
[1779334604344,58.6,77955.15,0.0,0.99669,0.0,0.60223]
[1779334610386,58.6,77951.9,0.0,0.99668,0.0,0.60371]
[1779334615421,58.6,77953.32,0.0,0.99669,0.0,0.60307]
[1779334620457,58.6,77954.17,0.0,0.99669,0.0,0.60268]
[1779334626499,58.6,77954.5,0.0,0.99669,0.0,0.60253]
[1779334629518,58.6,77948.77,0.0,0.99667,0.0,0.60514]
[1779334635441,58.6,77948.93,0.0,0.99667,0.0,0.60507]
[1779334640596,58.6,77946.12,0.0,0.99667,0.0,0.60635]
[1779334646638,58.6,77945.56,0.0,0.99666,0.0,0.60661]
[1779334653689,58.6,77946.05,0.0,0.99667,0.0,0.60559]
[1779334662750,58.6,77947.8,0.0,0.99668,0.0,0.60479]
[1779334667786,58.6,77951.28,0.0,0.99669,0.0,0.6032]
[1779334672820,58.6,77952.6,0.0,0.99669,0.0,0.6026]
[1779334677862,58.6,77953.47,0.0,0.99669,0.0,0.60221]
[1779334683905,58.6,77955.0,0.0,0.9967,0.0,0.60151]
[1779334689945,58.6,77955.27,0.0,0.9967,0.0,0.60139]
[1779334695987,58.6,77958.93,0.0,0.99671,0.0,0.59972]
[1779334701024,58.6,77955.72,0.0,0.9967,0.0,0.60118]
[1779334706059,58.6,77953.19,0.0,0.99669,0.0,0.60233]
[1779334712102,58.6,77949.98,0.0,0.99669,0.0,0.603]
[1779334719151,58.6,77948.43,0.0,0.99668,0.0,0.60371]
[1779334724186,58.6,77947.82,0.0,0.99668,0.0,0.60399]
[1779334729222,58.6,77951.43,0.0,0.99669,0.0,0.60234]
[1779334735136,58.6,77954.67,0.0,0.9967,0.0,0.60087]
[1779334740300,58.6,77954.42,0.0,0.9967,0.0,0.60098]
[1779334745334,58.6,77954.34,0.0,0.9967,0.0,0.60102]
[1779334750370,58.6,77954.7,0.0,0.9967,0.0,0.60086]
[1779334755405,58.6,77956.44,0.0,0.9967,0.0,0.60007]
[1779334760441,58.6,77955.37,0.0,0.9967,0.0,0.60055]
[1779334765476,58.6,77954.07,0.0,0.9967,0.0,0.60114]
[1779334770509,58.6,77954.18,0.0,0.9967,0.0,0.60109]
[1779334776552,58.6,77955.0,0.0,0.9967,0.0,0.59993]
[1779334781586,58.6,77957.91,0.0,0.99671,0.0,0.59861]
[1779334787629,58.6,77958.48,0.0,0.99671,0.0,0.59835]
[1779334792663,58.6,77958.37,0.0,0.99671,0.0,0.5984]
[1779334798708,58.6,77957.62,0.0,0.99671,0.0,0.59874]
[1779334803740,58.6,77956.68,0.0,0.99671,0.0,0.59917]
[1779334809782,58.6,77956.59,0.0,0.99671,0.0,0.59921]
[1779334815698,58.6,77957.23,0.0,0.99671,0.0,0.59892]
[1779334820865,58.6,77957.26,0.0,0.99671,0.0,0.59891]
[1779334825899,58.6,77956.82,0.0,0.99671,0.0,0.5991]
[1779334830936,58.6,77957.19,0.0,0.99671,0.0,0.59894]
[1779334835970,58.6,77957.16,0.0,0.99671,0.0,0.59816]
[1779334841005,58.6,77957.1,0.0,0.99671,0.0,0.59819]
[1779334846051,58.6,77957.33,0.0,0.99672,0.0,0.59809]
[1779334851085,58.6,77956.11,0.0,0.99671,0.0,0.59864]
[1779334856120,58.6,77956.75,0.0,0.99671,0.0,0.59835]
[1779334861154,58.6,77956.38,0.0,0.99671,0.0,0.59852]
[1779334866189,58.6,77955.61,0.0,0.99671,0.0,0.59887]
[1779334871234,58.6,77953.61,0.0,0.9967,0.0,0.59977]
[1779334872241,58.6,77947.27,0.0,0.99669,0.0,0.60266]
[1779334877275,58.6,77944.8,0.0,0.99668,0.0,0.60378]
[1779334884324,58.6,77945.1,0.0,0.99668,0.0,0.60365]
[1779334889360,58.6,77943.89,0.0,0.99668,0.0,0.6042]
[1779334894394,58.6,77943.07,0.0,0.99668,0.0,0.60378]
[1779334899429,58.6,77942.38,0.0,0.99668,0.0,0.6041]
[1779334906335,58.6,77943.87,0.0,0.99668,0.0,0.60341]
[1779334911513,58.6,77940.86,0.0,0.99667,0.0,0.60479]
[1779334920577,58.6,77943.75,0.0,0.99668,0.0,0.60347]
[1779334925612,58.6,77945.45,0.0,0.99669,0.0,0.60269]
[1779334930647,58.6,77947.73,0.0,0.99669,0.0,0.60166]
[1779334934675,58.6,77954.49,0.0,0.99671,0.0,0.59858]
[1779334939709,58.6,77956.91,0.0,0.99672,0.0,0.59749]
[1779334942731,58.6,77962.5,0.0,0.99673,0.0,0.59496]
[1779334948773,58.6,77963.72,0.0,0.99674,0.0,0.59441]
[1779334953809,58.6,77962.92,0.0,0.99674,0.0,0.59399]
[1779334958844,58.6,77962.24,0.0,0.99674,0.0,0.5943]
[1779334963880,58.6,77961.78,0.0,0.99674,0.0,0.5945]
[1779334968915,58.6,77963.77,0.0,0.99674,0.0,0.59361]
[1779334976827,58.6,77963.37,0.0,0.99674,0.0,0.59379]
[1779334982012,58.6,77963.37,0.0,0.99674,0.0,0.59379]
[1779334985032,58.6,77958.41,0.0,0.99673,0.0,0.59602]
[1779334990067,58.6,77957.86,0.0,0.99673,0.0,0.59627]
[1779334995104,58.6,77959.47,0.0,0.99673,0.0,0.59555]
[1779335000138,58.6,77959.37,0.0,0.99673,0.0,0.59559]
[1779335005173,58.6,77960.21,0.0,0.99673,0.0,0.59521]
[1779335010207,58.6,77960.96,0.0,0.99673,0.0,0.59487]
[1779335016250,58.6,77961.16,0.0,0.99674,0.0,0.594]
[1779335021284,58.6,77960.46,0.0,0.99674,0.0,0.59432]
[1779335026319,58.6,77960.88,0.0,0.99674,0.0,0.59413]
[1779335031355,58.6,77961.06,0.0,0.99674,0.0,0.59405]
[1779335035383,58.6,77956.13,0.0,0.99672,0.0,0.59627]
[1779335040422,58.6,77958.69,0.0,0.99673,0.0,0.59511]
[1779335042432,58.6,77962.89,0.0,0.99674,0.0,0.59322]
[1779335047468,58.6,77963.2,0.0,0.99674,0.0,0.59308]
[1779335052502,58.6,77958.03,0.0,0.99673,0.0,0.59541]
[1779335057537,58.6,77955.81,0.0,0.99672,0.0,0.59641]
[1779335064586,58.6,77954.31,0.0,0.99672,0.0,0.59709]
[1779335076669,58.6,77950.27,0.0,0.99671,0.0,0.59813]
[1779335081705,58.6,77946.63,0.0,0.9967,0.0,0.59978]
[1779335086740,58.6,77946.45,0.0,0.9967,0.0,0.59987]
[1779335091777,58.6,77948.79,0.0,0.99671,0.0,0.5988]
[1779335096810,58.6,77950.33,0.0,0.99671,0.0,0.59811]
[1779335102852,58.6,77952.2,0.0,0.99672,0.0,0.59726]
[1779335108894,58.6,77953.16,0.0,0.99672,0.0,0.59682]
[1779335113929,58.6,77954.55,0.0,0.99672,0.0,0.5962]
[1779335118964,58.6,77955.53,0.0,0.99673,0.0,0.59575]
[1779335121985,58.6,77960.65,0.0,0.99674,0.0,0.59345]
[1779335123999,58.6,77961.93,0.0,0.99674,0.0,0.59287]
[1779335129901,58.6,77957.03,0.0,0.99673,0.0,0.59508]
[1779335137092,58.6,77954.65,0.0,0.99673,0.0,0.59537]
[1779335142127,58.6,77957.16,0.0,0.99674,0.0,0.59423]
[1779335145147,58.6,77965.32,0.0,0.99676,0.0,0.59057]
[1779335146154,58.6,77971.94,0.0,0.99678,0.0,0.58761]
[1779335147162,58.6,77973.33,0.0,0.99678,0.0,0.58699]
[1779335152197,58.6,77975.16,0.0,0.99679,0.0,0.58617]
[1779335157232,58.6,77976.07,0.0,0.99679,0.0,0.58577]
[1779335162267,58.6,77976.43,0.0,0.99679,0.0,0.58561]
[1779335167301,58.6,77980.51,0.0,0.9968,0.0,0.58379]
[1779335171333,58.6,77983.56,0.0,0.99681,0.0,0.58244]
[1779335176364,58.6,77980.79,0.0,0.9968,0.0,0.58367]
[1779335180394,58.6,77974.52,0.0,0.99678,0.0,0.58646]
[1779335185429,58.6,77969.72,0.0,0.99677,0.0,0.5886]
[1779335190463,58.6,77968.11,0.0,0.99677,0.0,0.58932]
[1779335195497,58.6,77969.46,0.0,0.99677,0.0,0.58794]
[1779335200533,58.6,77971.21,0.0,0.99678,0.0,0.58715]
[1779335205567,58.6,77973.97,0.0,0.99679,0.0,0.58592]
[1779335210603,58.6,77975.57,0.0,0.99679,0.0,0.58521]
[1779335215637,58.6,77974.63,0.0,0.99679,0.0,0.58563]
[1779335220673,58.6,77971.34,0.0,0.99678,0.0,0.5871]
[1779335225708,58.6,77968.72,0.0,0.99677,0.0,0.58827]
[1779335231749,58.6,77967.07,0.0,0.99677,0.0,0.589]
[1779335238799,58.6,77966.25,0.0,0.99677,0.0,0.58937]
[1779335244840,58.6,77964.38,0.0,0.99676,0.0,0.59021]
[1779335249875,58.6,77964.06,0.0,0.99676,0.0,0.59035]
[1779335254911,58.6,77963.18,0.0,0.99676,0.0,0.58996]
[1779335256924,58.6,77957.53,0.0,0.99675,0.0,0.5925]
[1779335261960,58.6,77958.02,0.0,0.99675,0.0,0.59228]
[1779335266996,58.6,77959.53,0.0,0.99675,0.0,0.5916]
[1779335272031,58.6,77956.71,0.0,0.99674,0.0,0.59287]
[1779335279087,58.6,77956.77,0.0,0.99674,0.0,0.59284]
[1779335291026,58.6,77957.89,0.0,0.99675,0.0,0.59234]
[1779335296207,58.6,77958.69,0.0,0.99675,0.0,0.59198]
[1779335301242,58.6,77955.17,0.0,0.99674,0.0,0.59356]
[1779335306276,58.6,77956.11,0.0,0.99674,0.0,0.59314]
[1779335311312,58.6,77956.55,0.0,0.99675,0.0,0.59216]
[1779335316347,58.6,77954.58,0.0,0.99674,0.0,0.59304]
[1779335322389,58.6,77952.65,0.0,0.99674,0.0,0.59391]
[1779335329437,58.6,77952.9,0.0,0.99674,0.0,0.5938]
[1779335334473,58.6,77955.67,0.0,0.99674,0.0,0.59255]
[1779335339507,58.6,77956.33,0.0,0.99675,0.0,0.59226]
[1779335344542,58.6,77962.91,0.0,0.99676,0.0,0.5893]
[1779335349578,58.6,77963.15,0.0,0.99677,0.0,0.5892]
[1779335355518,58.6,77962.21,0.0,0.99676,0.0,0.58962]
[1779335361662,58.6,77959.53,0.0,0.99676,0.0,0.59082]
[1779335367706,58.6,77957.97,0.0,0.99675,0.0,0.59152]
[1779335372739,58.6,77959.73,0.0,0.99676,0.0,0.58995]
[1779335379789,58.6,77960.01,0.0,0.99676,0.0,0.58982]
[1779335385739,58.6,77959.71,0.0,0.99676,0.0,0.58996]
[1779335390865,58.6,77959.44,0.0,0.99676,0.0,0.59008]
[1779335395899,58.6,77956.19,0.0,0.99675,0.0,0.59154]
[1779335400934,58.6,77957.0,0.0,0.99675,0.0,0.59117]
[1779335405972,58.6,77956.56,0.0,0.99675,0.0,0.59137]
[1779335411005,58.6,77956.97,0.0,0.99675,0.0,0.59119]
[1779335416049,58.6,77958.11,0.0,0.99676,0.0,0.59067]
[1779335422090,58.6,77958.85,0.0,0.99676,0.0,0.59034]
[1779335427124,58.6,77959.71,0.0,0.99676,0.0,0.58996]
[1779335429139,58.6,77964.45,0.0,0.99677,0.0,0.58784]
[1779335434181,58.6,77960.98,0.0,0.99677,0.0,0.58861]
[1779335439214,58.6,77959.43,0.0,0.99676,0.0,0.5893]
[1779335444250,58.6,77964.09,0.0,0.99678,0.0,0.58722]
[1779335449285,58.6,77963.98,0.0,0.99678,0.0,0.58727]
[1779335454324,58.6,77962.69,0.0,0.99677,0.0,0.58784]
[1779335459361,58.6,77965.73,0.0,0.99678,0.0,0.58649]
[1779335464396,58.6,77964.35,0.0,0.99678,0.0,0.5871]
[1779335469431,58.6,77962.68,0.0,0.99677,0.0,0.58785]
[1779335474468,58.6,77959.03,0.0,0.99676,0.0,0.58948]
[1779335479502,58.6,77955.26,0.0,0.99675,0.0,0.59117]
[1779335484538,58.6,77954.66,0.0,0.99675,0.0,0.59144]
[1779335489573,58.6,77953.18,0.0,0.99675,0.0,0.5921]
[1779335494608,58.6,77949.22,0.0,0.99674,0.0,0.5931]
[1779335499644,58.6,77946.29,0.0,0.99673,0.0,0.59442]
[1779335505684,58.6,77946.82,0.0,0.99673,0.0,0.59418]
[1779335510720,58.6,77947.39,0.0,0.99673,0.0,0.59393]
[1779335516653,58.6,77948.58,0.0,0.99674,0.0,0.59339]
[1779335522808,58.6,77951.56,0.0,0.99675,0.0,0.59205]
[1779335529856,58.6,77953.02,0.0,0.99675,0.0,0.59139]
[1779335536794,58.6,77954.02,0.0,0.99675,0.0,0.59094]
[1779335541942,58.6,77955.21,0.0,0.99676,0.0,0.59041]
[1779335546975,58.6,77960.19,0.0,0.99677,0.0,0.58818]
[1779335553018,58.6,77959.61,0.0,0.99677,0.0,0.58766]
[1779335557046,58.6,77965.45,0.0,0.99679,0.0,0.58506]
[1779335562080,58.6,77966.22,0.0,0.99679,0.0,0.58471]
[1779335572151,58.6,77966.23,0.0,0.99679,0.0,0.58471]
[1779335577186,58.6,77965.51,0.0,0.99679,0.0,0.58503]
[1779335583228,58.6,77965.57,0.0,0.99679,0.0,0.585]
[1779335586248,58.6,77975.98,0.0,0.99682,0.0,0.58039]
[1779335594305,58.6,77978.77,0.0,0.99682,0.0,0.57916]
[1779335599341,58.6,77976.61,0.0,0.99682,0.0,0.58011]
[1779335604376,58.6,77975.24,0.0,0.99682,0.0,0.58071]
[1779335609410,58.6,77971.41,0.0,0.9968,0.0,0.58241]
[1779335614445,58.6,77970.74,0.0,0.99681,0.0,0.58193]
[1779335619480,58.6,77969.67,0.0,0.9968,0.0,0.58241]
[1779335627430,58.6,77969.23,0.0,0.9968,0.0,0.5826]
[1779335632572,58.6,77969.22,0.0,0.9968,0.0,0.58261]
[1779335637607,58.6,77968.85,0.0,0.9968,0.0,0.58277]
[1779335642642,58.6,77968.8,0.0,0.9968,0.0,0.58279]
[1779335644656,58.6,77962.71,0.0,0.99678,0.0,0.5855]
[1779335649691,58.6,77961.36,0.0,0.99678,0.0,0.5861]
[1779335654726,58.6,77964.4,0.0,0.99679,0.0,0.58475]
[1779335659761,58.6,77964.93,0.0,0.99679,0.0,0.58451]
[1779335662781,58.6,77970.25,0.0,0.99681,0.0,0.58215]
[1779335667817,58.6,77968.75,0.0,0.9968,0.0,0.58281]
[1779335672852,58.6,77968.74,0.0,0.99681,0.0,0.58204]
[1779335677886,58.6,77969.09,0.0,0.99681,0.0,0.58189]
[1779335682926,58.6,77969.86,0.0,0.99681,0.0,0.58155]
[1779335683929,58.6,77962.29,0.0,0.99679,0.0,0.58491]
[1779335684936,58.6,77972.6,0.0,0.99682,0.0,0.58034]
[1779335689970,58.6,77975.43,0.0,0.99682,0.0,0.57909]
[1779335695012,58.6,77975.8,0.0,0.99682,0.0,0.57892]
[1779335700054,58.6,77978.42,0.0,0.99683,0.0,0.57777]
[1779335702062,58.6,77986.87,0.0,0.99686,0.0,0.57406]
[1779335707097,58.6,77984.81,0.0,0.99685,0.0,0.57496]
[1779335712131,58.6,77984.75,0.0,0.99685,0.0,0.57499]
[1779335717166,58.6,77984.39,0.0,0.99685,0.0,0.57515]
[1779335722201,58.6,77983.37,0.0,0.99685,0.0,0.57559]
[1779335727263,58.6,77982.38,0.0,0.99684,0.0,0.57603]
[1779335728245,58.6,77989.42,0.0,0.99686,0.0,0.57294]
[1779335729252,58.6,78008.3,0.0,0.99691,0.0,0.56475]
[1779335732273,58.6,78014.11,0.0,0.99693,0.0,0.56149]
[1779335737307,58.6,78017.46,0.0,0.99694,0.0,0.56005]
[1779335742343,58.6,78022.56,0.0,0.99695,0.0,0.55787]
[1779335743349,58.6,78032.99,0.0,0.99698,0.0,0.55343]
[1779335744357,58.6,78038.81,0.0,0.997,0.0,0.55097]
[1779335749394,58.6,78036.68,0.0,0.99699,0.0,0.55187]
[1779335750402,58.6,78029.88,0.0,0.99697,0.0,0.55475]
[1779335754430,58.6,78024.56,0.0,0.99696,0.0,0.55702]
[1779335759466,58.6,78020.7,0.0,0.99695,0.0,0.55867]
[1779335765509,58.6,78016.89,0.0,0.99694,0.0,0.5603]
[1779335770544,58.6,78018.81,0.0,0.99694,0.0,0.55947]
[1779335775578,58.6,78019.99,0.0,0.99695,0.0,0.55897]
[1779335780614,58.6,78019.11,0.0,0.99695,0.0,0.55935]
[1779335785649,58.6,78016.62,0.0,0.99694,0.0,0.56041]
[1779335787663,58.6,78010.88,0.0,0.99692,0.0,0.56288]
[1779335792698,58.6,78011.77,0.0,0.99693,0.0,0.56174]
[1779335797733,58.6,78013.48,0.0,0.99693,0.0,0.56101]
[1779335802768,58.6,78013.74,0.0,0.99694,0.0,0.56089]
[1779335807803,58.6,78013.04,0.0,0.99693,0.0,0.5612]
[1779335815769,58.6,78012.97,0.0,0.99693,0.0,0.56123]
[1779335820893,58.6,78011.97,0.0,0.99693,0.0,0.56165]
[1779335825928,58.6,78011.77,0.0,0.99693,0.0,0.56174]
[1779335831971,58.6,78012.07,0.0,0.99693,0.0,0.56161]
[1779335842041,58.6,78010.13,0.0,0.99693,0.0,0.56245]
[1779335851104,58.6,78007.93,0.0,0.99692,0.0,0.56264]
[1779335856141,58.6,78007.38,0.0,0.99692,0.0,0.56287]
[1779335861175,58.6,78006.62,0.0,0.99692,0.0,0.5632]
[1779335866209,58.6,78007.36,0.0,0.99692,0.0,0.56288]
[1779335871244,58.6,78008.38,0.0,0.99692,0.0,0.56244]
[1779335876280,58.6,78008.97,0.0,0.99693,0.0,0.56219]
[1779335881315,58.6,78009.6,0.0,0.99693,0.0,0.56192]
[1779335886350,58.6,78008.5,0.0,0.99693,0.0,0.56239]
[1779335893400,58.6,78008.18,0.0,0.99692,0.0,0.56253]
[1779335898435,58.6,78007.42,0.0,0.99692,0.0,0.56286]
[1779335903470,58.6,78005.82,0.0,0.99692,0.0,0.56355]
[1779335908506,58.6,78004.43,0.0,0.99691,0.0,0.56414]
[1779335913541,58.6,78015.15,0.0,0.99695,0.0,0.55879]
[1779335915555,58.6,78020.32,0.0,0.99696,0.0,0.55658]
[1779335918575,58.6,78027.36,0.0,0.99698,0.0,0.55358]
[1779335923610,58.6,78028.9,0.0,0.99698,0.0,0.55293]
[1779335928648,58.6,78034.79,0.0,0.997,0.0,0.55044]
[1779335934690,58.6,78037.11,0.0,0.997,0.0,0.54946]
[1779335939724,58.6,78037.92,0.0,0.99701,0.0,0.54912]
[1779335944759,58.6,78032.29,0.0,0.99699,0.0,0.5515]
[1779335945767,58.6,78025.69,0.0,0.99697,0.0,0.55429]
[1779335950802,58.6,78020.39,0.0,0.99696,0.0,0.55655]
[1779335956844,58.6,78019.27,0.0,0.99696,0.0,0.55703]
[1779335961880,58.6,78015.95,0.0,0.99695,0.0,0.55844]
[1779335968931,58.6,78015.56,0.0,0.99695,0.0,0.55861]
[1779335974973,58.6,78014.88,0.0,0.99695,0.0,0.55815]
[1779335985045,58.6,78014.14,0.0,0.99695,0.0,0.55847]
[1779335991087,58.6,78013.58,0.0,0.99695,0.0,0.55871]
[1779335996123,58.6,78012.86,0.0,0.99694,0.0,0.55901]
[1779336001159,58.6,78011.98,0.0,0.99694,0.0,0.55939]
[1779336006194,58.6,78011.38,0.0,0.99694,0.0,0.55965]
[1779336009216,58.6,78017.35,0.0,0.99696,0.0,0.5571]
[1779336014250,58.6,78020.87,0.0,0.99697,0.0,0.5556]
[1779336018278,58.6,78026.94,0.0,0.99698,0.0,0.55302]
[1779336023316,58.6,78030.47,0.0,0.99699,0.0,0.55152]
[1779336029358,58.6,78033.21,0.0,0.997,0.0,0.55036]
[1779336030364,58.6,78041.12,0.0,0.99702,0.0,0.54703]
[1779336031371,58.6,78047.57,0.0,0.99704,0.0,0.54359]
[1779336032378,58.6,78040.14,0.0,0.99702,0.0,0.54671]
[1779336037413,58.6,78042.17,0.0,0.99703,0.0,0.54585]
[1779336039427,58.6,78036.72,0.0,0.99701,0.0,0.54814]
[1779336044465,58.6,78041.67,0.0,0.99702,0.0,0.54606]
[1779336049497,58.6,78043.22,0.0,0.99703,0.0,0.54541]
[1779336055486,58.6,78043.51,0.0,0.99703,0.0,0.54529]
[1779336060574,58.6,78041.84,0.0,0.99702,0.0,0.54599]
[1779336065610,58.6,78041.52,0.0,0.99702,0.0,0.54613]
[1779336070645,58.6,78042.11,0.0,0.99703,0.0,0.54588]
[1779336075679,58.6,78041.36,0.0,0.99702,0.0,0.54619]
[1779336080715,58.6,78041.83,0.0,0.99702,0.0,0.546]
[1779336085749,58.6,78042.54,0.0,0.99703,0.0,0.5457]
[1779336093808,58.6,78043.54,0.0,0.99703,0.0,0.54454]
[1779336098843,58.6,78042.65,0.0,0.99703,0.0,0.54491]
[1779336101864,58.6,78047.88,0.0,0.99704,0.0,0.54273]
[1779336103877,58.6,78053.7,0.0,0.99706,0.0,0.54031]
[1779336106899,58.6,78046.61,0.0,0.99704,0.0,0.54326]
[1779336111934,58.6,78042.13,0.0,0.99703,0.0,0.54513]
[1779336116968,58.6,78042.77,0.0,0.99703,0.0,0.54486]
[1779336124020,58.6,78042.34,0.0,0.99703,0.0,0.54504]
[1779336129054,58.6,78044.19,0.0,0.99703,0.0,0.54427]
[1779336132077,58.6,78050.71,0.0,0.99705,0.0,0.54155]
[1779336133083,58.6,78051.88,0.0,0.99705,0.0,0.54106]
[1779336138120,58.6,78051.73,0.0,0.99705,0.0,0.54112]
[1779336143152,58.6,78048.36,0.0,0.99705,0.0,0.54253]
[1779336148188,58.6,78049.9,0.0,0.99705,0.0,0.54189]
[1779336153223,58.6,78051.43,0.0,0.99706,0.0,0.54052]
[1779336159265,58.6,78051.29,0.0,0.99706,0.0,0.54057]
[1779336164300,58.6,78054.03,0.0,0.99706,0.0,0.53944]
[1779336166313,58.6,78059.79,0.0,0.99708,0.0,0.53705]
[1779336169336,58.6,78062.59,0.0,0.99709,0.0,0.53589]
[1779336174370,58.6,78064.83,0.0,0.99709,0.0,0.53497]
[1779336179406,58.6,78065.97,0.0,0.99709,0.0,0.5345]
[1779336184443,58.6,78067.12,0.0,0.9971,0.0,0.53403]
[1779336189475,58.6,78064.32,0.0,0.99709,0.0,0.53518]
[1779336194511,58.6,78059.32,0.0,0.99708,0.0,0.53724]
[1779336199545,58.6,78056.37,0.0,0.99707,0.0,0.53847]
[1779336203574,58.6,78049.48,0.0,0.99705,0.0,0.54133]
[1779336208609,58.6,78046.45,0.0,0.99704,0.0,0.54259]
[1779336213643,58.6,78046.86,0.0,0.99705,0.0,0.54168]
[1779336218679,58.6,78052.06,0.0,0.99706,0.0,0.53952]
[1779336223713,58.6,78049.26,0.0,0.99706,0.0,0.54068]
[1779336228749,58.6,78046.34,0.0,0.99705,0.0,0.5419]
[1779336229755,58.6,78040.28,0.0,0.99703,0.0,0.54443]
[1779336231769,58.6,78032.99,0.0,0.99701,0.0,0.54749]
[1779336234791,58.6,78038.75,0.0,0.99703,0.0,0.54507]
[1779336239828,58.6,78044.06,0.0,0.99704,0.0,0.54285]
[1779336244863,58.6,78050.36,0.0,0.99706,0.0,0.54023]
[1779336249898,58.6,78054.08,0.0,0.99707,0.0,0.53868]
[1779336254935,58.6,78054.32,0.0,0.99707,0.0,0.53858]
[1779336259971,58.6,78053.75,0.0,0.99707,0.0,0.53882]
[1779336265014,58.6,78058.14,0.0,0.99708,0.0,0.537]
[1779336270040,58.6,78060.1,0.0,0.99708,0.0,0.53619]
[1779336275083,58.6,78059.55,0.0,0.99709,0.0,0.53569]
[1779336280118,58.6,78059.44,0.0,0.99709,0.0,0.53574]
[1779336285154,58.6,78056.86,0.0,0.99708,0.0,0.5368]
[1779336290188,58.6,78056.86,0.0,0.99708,0.0,0.5368]
[1779336296229,58.6,78060.25,0.0,0.99709,0.0,0.5354]
[1779336301265,58.6,78059.1,0.0,0.99708,0.0,0.53588]
[1779336306300,58.6,78065.15,0.0,0.9971,0.0,0.53338]
[1779336308314,58.6,78066.58,0.0,0.9971,0.0,0.5328]
[1779336313350,58.6,78064.96,0.0,0.9971,0.0,0.53346]
[1779336318383,58.6,78070.19,0.0,0.99711,0.0,0.53132]
[1779336323421,58.6,78073.36,0.0,0.99712,0.0,0.53002]
[1779336328453,58.6,78079.64,0.0,0.99714,0.0,0.52746]
[1779336333488,58.6,78080.32,0.0,0.99714,0.0,0.52646]
[1779336339533,58.6,78079.94,0.0,0.99714,0.0,0.52662]
[1779336345575,58.6,78080.01,0.0,0.99714,0.0,0.52659]
[1779336350609,58.6,78085.4,0.0,0.99715,0.0,0.5244]
[1779336355644,58.6,78087.69,0.0,0.99716,0.0,0.52347]
[1779336360681,58.6,78089.08,0.0,0.99716,0.0,0.52291]
[1779336365715,58.6,78092.44,0.0,0.99717,0.0,0.52156]
[1779336370750,58.6,78094.75,0.0,0.99718,0.0,0.52063]
[1779336375784,58.6,78096.93,0.0,0.99718,0.0,0.51975]
[1779336380820,58.6,78096.41,0.0,0.99718,0.0,0.51996]
[1779336385854,58.6,78097.58,0.0,0.99718,0.0,0.51949]
[1779336390890,58.6,78097.47,0.0,0.99718,0.0,0.51953]
[1779336395927,58.6,78097.41,0.0,0.99719,0.0,0.51884]
[1779336400964,58.6,78097.91,0.0,0.99719,0.0,0.51864]
[1779336406000,58.6,78096.46,0.0,0.99718,0.0,0.51923]
[1779336411039,58.6,78101.0,0.0,0.9972,0.0,0.51741]
[1779336416072,58.6,78102.92,0.0,0.9972,0.0,0.51664]
[1779336419096,58.6,78108.99,0.0,0.99722,0.0,0.51422]
[1779336424132,58.6,78107.17,0.0,0.99721,0.0,0.51494]
[1779336429168,58.6,78108.71,0.0,0.99721,0.0,0.51433]
[1779336435213,58.6,78107.72,0.0,0.99721,0.0,0.51472]
[1779336440248,58.6,78104.22,0.0,0.9972,0.0,0.51612]
[1779336443270,58.6,78096.34,0.0,0.99718,0.0,0.51927]
[1779336446291,58.6,78090.12,0.0,0.99717,0.0,0.52178]
[1779336450322,58.6,78084.61,0.0,0.99716,0.0,0.524]
[1779336455369,58.6,78078.73,0.0,0.99715,0.0,0.52567]
[1779336460403,58.6,78068.84,0.0,0.99712,0.0,0.5297]
[1779336461411,58.6,78067.02,0.0,0.99712,0.0,0.53044]
[1779336464432,58.6,78060.36,0.0,0.9971,0.0,0.53317]
[1779336465438,58.6,78049.82,0.0,0.99707,0.0,0.53752]
[1779336466446,58.6,78049.07,0.0,0.99707,0.0,0.53783]
[1779336472488,58.6,78052.24,0.0,0.99708,0.0,0.53652]
[1779336479540,58.6,78054.83,0.0,0.99709,0.0,0.53545]
[1779336484571,58.6,78051.52,0.0,0.99708,0.0,0.53682]
[1779336489607,58.6,78045.29,0.0,0.99706,0.0,0.5394]
[1779336493642,58.6,78052.73,0.0,0.99708,0.0,0.53632]
[1779336494648,58.6,78058.82,0.0,0.9971,0.0,0.53381]
[1779336495656,58.6,78063.87,0.0,0.99711,0.0,0.53173]
[1779336502703,58.6,78063.55,0.0,0.99711,0.0,0.53186]
[1779336507738,58.6,78069.54,0.0,0.99712,0.0,0.52941]
[1779336512773,58.6,78072.88,0.0,0.99713,0.0,0.52733]
[1779336515794,58.6,78067.32,0.0,0.99712,0.0,0.52959]
[1779336518815,58.6,78062.0,0.0,0.99711,0.0,0.53177]
[1779336523850,58.6,78060.71,0.0,0.9971,0.0,0.5323]
[1779336528885,58.6,78060.25,0.0,0.9971,0.0,0.53249]
[1779336530904,58.6,78044.49,0.0,0.99706,0.0,0.539]
[1779336531911,58.6,78031.94,0.0,0.99703,0.0,0.54423]
[1779336533929,58.6,78026.62,0.0,0.99702,0.0,0.54646]
[1779336537953,58.6,78020.88,0.0,0.997,0.0,0.54888]
[1779336542989,58.6,78019.24,0.0,0.997,0.0,0.54957]
[1779336545002,58.6,78011.81,0.0,0.99698,0.0,0.55271]
[1779336549032,58.6,78000.89,0.0,0.99695,0.0,0.55737]
[1779336552053,58.6,77994.4,0.0,0.99693,0.0,0.56015]
[1779336557092,58.6,77988.45,0.0,0.99692,0.0,0.56271]
[1779336558095,58.6,77981.41,0.0,0.9969,0.0,0.56575]
[1779336559103,58.6,77970.61,0.0,0.99687,0.0,0.57044]
[1779336565144,58.6,77967.89,0.0,0.99686,0.0,0.57163]
[1779336569187,58.6,77960.62,0.0,0.99684,0.0,0.57482]
[1779336571200,58.6,77943.17,0.0,0.9968,0.0,0.58175]
[1779336572207,58.6,77936.62,0.0,0.99678,0.0,0.58466]
[1779336577242,58.6,77934.55,0.0,0.99677,0.0,0.58559]
[1779336581270,58.6,77939.57,0.0,0.99679,0.0,0.58335]
[1779336586306,58.6,77938.45,0.0,0.99678,0.0,0.58385]
[1779336591342,58.6,77936.62,0.0,0.99678,0.0,0.58466]
[1779336592349,58.6,77923.81,0.0,0.99674,0.0,0.5904]
[1779336597386,58.6,77921.13,0.0,0.99674,0.0,0.59161]
[1779336601414,58.6,77928.16,0.0,0.99676,0.0,0.58845]
[1779336604442,58.6,77933.29,0.0,0.99677,0.0,0.58615]
[1779336610483,58.6,77931.38,0.0,0.99676,0.0,0.587]
[1779336615518,58.6,77936.33,0.0,0.99678,0.0,0.58479]
[1779336617533,58.6,77941.08,0.0,0.99679,0.0,0.58268]
[1779336620554,58.6,77943.54,0.0,0.9968,0.0,0.58159]
[1779336625588,58.6,77942.16,0.0,0.99679,0.0,0.5822]
[1779336636664,58.6,77940.4,0.0,0.99679,0.0,0.5822]
[1779336642708,58.6,77944.95,0.0,0.99681,0.0,0.58018]
[1779336647747,58.6,77946.0,0.0,0.99681,0.0,0.57972]
[1779336652779,58.6,77946.78,0.0,0.99681,0.0,0.57937]
[1779336658821,58.6,77947.46,0.0,0.99681,0.0,0.57907]
[1779336663869,58.6,77948.5,0.0,0.99682,0.0,0.57861]
[1779336668891,58.6,77949.99,0.0,0.99682,0.0,0.57795]
[1779336673927,58.6,77952.37,0.0,0.99683,0.0,0.5769]
[1779336676949,58.6,77947.23,0.0,0.99681,0.0,0.57917]
[1779336681982,58.6,77942.98,0.0,0.9968,0.0,0.58106]
[1779336686010,58.6,77937.94,0.0,0.99679,0.0,0.5833]
[1779336691044,58.6,77938.34,0.0,0.99679,0.0,0.58234]
[1779336696081,58.6,77940.67,0.0,0.9968,0.0,0.5813]
[1779336701116,58.6,77941.39,0.0,0.9968,0.0,0.58099]
[1779336704136,58.6,77947.06,0.0,0.99682,0.0,0.57848]
[1779336709171,58.6,77944.1,0.0,0.99681,0.0,0.57978]
[1779336714207,58.6,77944.94,0.0,0.99681,0.0,0.57941]
[1779336720249,58.6,77944.63,0.0,0.99681,0.0,0.57955]
[1779336725287,58.6,77948.9,0.0,0.99682,0.0,0.57766]
[1779336730320,58.6,77949.69,0.0,0.99682,0.0,0.57731]
[1779336735354,58.6,77951.58,0.0,0.99683,0.0,0.57648]
[1779336737369,58.6,77935.55,0.0,0.99678,0.0,0.58358]
[1779336738376,58.6,77930.1,0.0,0.99677,0.0,0.58601]
[1779336743411,58.6,77930.05,0.0,0.99677,0.0,0.58604]
[1779336748446,58.6,77927.53,0.0,0.99676,0.0,0.58716]
[1779336753482,58.6,77924.67,0.0,0.99676,0.0,0.58766]
[1779336758515,58.6,77919.8,0.0,0.99675,0.0,0.58985]
[1779336764558,58.6,77916.12,0.0,0.99673,0.0,0.5915]
[1779336769592,58.6,77913.59,0.0,0.99673,0.0,0.59264]
[1779336775634,58.6,77912.09,0.0,0.99672,0.0,0.59332]
[1779336780670,58.6,77911.22,0.0,0.99672,0.0,0.59371]
[1779336785708,58.6,77911.04,0.0,0.99672,0.0,0.5938]
[1779336788730,58.6,77913.61,0.0,0.99673,0.0,0.59263]
[1779336791751,58.6,77918.98,0.0,0.99674,0.0,0.59021]
[1779336796789,58.6,77919.31,0.0,0.99674,0.0,0.59007]
[1779336801823,58.6,77916.18,0.0,0.99674,0.0,0.59148]
[1779336806858,58.6,77913.16,0.0,0.99673,0.0,0.59284]
[1779336810885,58.6,77907.59,0.0,0.99671,0.0,0.59536]
[1779336813906,58.6,77903.91,0.0,0.9967,0.0,0.59624]
[1779336818941,58.6,77903.95,0.0,0.9967,0.0,0.59622]
[1779336820958,58.6,77910.86,0.0,0.99672,0.0,0.59309]
[1779336821966,58.6,77911.35,0.0,0.99673,0.0,0.59287]
[1779336830025,58.6,77910.95,0.0,0.99672,0.0,0.59305]
[1779336836062,58.6,77909.2,0.0,0.99672,0.0,0.59384]
[1779336841098,58.6,77906.52,0.0,0.99671,0.0,0.59505]
[1779336846133,58.6,77906.61,0.0,0.99671,0.0,0.59501]
[1779336851167,58.6,77908.62,0.0,0.99672,0.0,0.5941]
[1779336856203,58.6,77911.22,0.0,0.99673,0.0,0.59293]
[1779336862245,58.6,77911.14,0.0,0.99673,0.0,0.59296]
[1779336867280,58.6,77911.37,0.0,0.99673,0.0,0.59286]
[1779336872314,58.6,77911.43,0.0,0.99673,0.0,0.59204]
[1779336880372,58.6,77911.39,0.0,0.99673,0.0,0.59206]
[1779336887421,58.6,77910.32,0.0,0.99673,0.0,0.59254]
[1779336892456,58.6,77907.97,0.0,0.99672,0.0,0.5936]
[1779336900512,58.6,77906.67,0.0,0.99672,0.0,0.59419]
[1779336905546,58.6,77911.69,0.0,0.99673,0.0,0.59192]
[1779336910582,58.6,77911.5,0.0,0.99673,0.0,0.59201]
[1779336915616,58.6,77912.22,0.0,0.99673,0.0,0.59168]
[1779336920653,58.6,77911.55,0.0,0.99673,0.0,0.59199]
[1779336925689,58.6,77912.96,0.0,0.99673,0.0,0.59135]
[1779336930725,58.6,77923.33,0.0,0.99676,0.0,0.58669]
[1779336935760,58.6,77926.03,0.0,0.99678,0.0,0.5847]
[1779336940795,58.6,77924.27,0.0,0.99677,0.0,0.58549]
[1779336945830,58.6,77930.36,0.0,0.99679,0.0,0.58277]
[1779336950865,58.6,77931.78,0.0,0.99679,0.0,0.58214]
[1779336954893,58.6,77936.94,0.0,0.99681,0.0,0.57985]
[1779336956906,58.6,77943.7,0.0,0.99682,0.0,0.57686]
[1779336961946,58.6,77947.53,0.0,0.99683,0.0,0.57518]
[1779336966981,58.6,77949.44,0.0,0.99684,0.0,0.57434]
[1779336973023,58.6,77951.65,0.0,0.99685,0.0,0.57337]
[1779336978057,58.6,77954.74,0.0,0.99685,0.0,0.57201]
[1779336983093,58.6,77955.16,0.0,0.99686,0.0,0.57183]
[1779336988129,58.6,77956.13,0.0,0.99686,0.0,0.5714]
[1779336993164,58.6,77959.67,0.0,0.99687,0.0,0.56909]
[1779336998198,58.6,77960.55,0.0,0.99687,0.0,0.56871]
[1779337003233,58.6,77960.49,0.0,0.99687,0.0,0.56873]
[1779337008269,58.6,77963.46,0.0,0.99688,0.0,0.56744]
[1779337012297,58.6,77965.93,0.0,0.99689,0.0,0.56637]
[1779337015320,58.6,77969.26,0.0,0.9969,0.0,0.56492]
[1779337020355,58.6,77967.39,0.0,0.99689,0.0,0.56573]
[1779337025389,58.6,77968.65,0.0,0.9969,0.0,0.56519]
[1779337030425,58.6,77968.25,0.0,0.99689,0.0,0.56536]
[1779337033446,58.6,77973.24,0.0,0.99691,0.0,0.5632]
[1779337038481,58.6,77971.46,0.0,0.9969,0.0,0.56397]
[1779337043516,58.6,77971.21,0.0,0.9969,0.0,0.56408]
[1779337049557,58.6,77970.1,0.0,0.9969,0.0,0.56456]
[1779337058621,58.6,77969.35,0.0,0.9969,0.0,0.56412]
[1779337066678,58.6,77968.19,0.0,0.9969,0.0,0.56462]
[1779337071711,58.6,77968.19,0.0,0.9969,0.0,0.56462]
[1779337077754,58.6,77967.72,0.0,0.9969,0.0,0.56483]
[1779337082788,58.6,77965.4,0.0,0.99689,0.0,0.56583]
[1779337088831,58.6,77964.54,0.0,0.99689,0.0,0.56621]
[1779337096887,58.6,77964.66,0.0,0.99689,0.0,0.56615]
[1779337101922,58.6,77964.53,0.0,0.99689,0.0,0.56621]
[1779337102928,58.6,77958.06,0.0,0.99687,0.0,0.56903]
[1779337106956,58.6,77953.79,0.0,0.99686,0.0,0.57089]
[1779337111992,58.6,77943.65,0.0,0.99684,0.0,0.57457]
[1779337117028,58.6,77944.66,0.0,0.99684,0.0,0.57412]
[1779337120054,58.6,77931.55,0.0,0.9968,0.0,0.57991]
[1779337121060,58.6,77927.21,0.0,0.99679,0.0,0.58184]
[1779337126094,58.6,77928.06,0.0,0.99679,0.0,0.58146]
[1779337130123,58.6,77923.02,0.0,0.99678,0.0,0.5837]
[1779337137172,58.6,77920.63,0.0,0.99677,0.0,0.58477]
[1779337142206,58.6,77917.68,0.0,0.99676,0.0,0.58609]
[1779337147244,58.6,77916.07,0.0,0.99676,0.0,0.58681]
[1779337150263,58.6,77908.29,0.0,0.99674,0.0,0.5903]
[1779337151269,58.6,77905.52,0.0,0.99673,0.0,0.59155]
[1779337156304,58.6,77904.51,0.0,0.99673,0.0,0.59201]
[1779337163282,58.6,77903.27,0.0,0.99672,0.0,0.59257]
[1779337168388,58.6,77907.41,0.0,0.99674,0.0,0.5907]
[1779337173424,58.6,77906.42,0.0,0.99674,0.0,0.59036]
[1779337178460,58.6,77906.94,0.0,0.99674,0.0,0.59012]
[1779337184501,58.6,77907.17,0.0,0.99674,0.0,0.59002]
[1779337190544,58.6,77906.89,0.0,0.99674,0.0,0.59015]
[1779337195582,58.6,77905.8,0.0,0.99674,0.0,0.59064]
[1779337200614,58.6,77906.29,0.0,0.99674,0.0,0.59042]
[1779337209678,58.6,77906.39,0.0,0.99674,0.0,0.59037]
[1779337214713,58.6,77908.86,0.0,0.99674,0.0,0.58926]
[1779337219748,58.6,77907.77,0.0,0.99674,0.0,0.58975]
[1779337224783,58.6,77904.29,0.0,0.99673,0.0,0.59132]
[1779337227803,58.6,77900.2,0.0,0.99672,0.0,0.59317]
[1779337232839,58.6,77898.73,0.0,0.99672,0.0,0.59304]
[1779337237874,58.6,77902.55,0.0,0.99673,0.0,0.59131]
[1779337238881,58.6,77910.13,0.0,0.99675,0.0,0.5879]
[1779337239888,58.6,77915.43,0.0,0.99677,0.0,0.58553]
[1779337244923,58.6,77918.13,0.0,0.99677,0.0,0.58432]
[1779337249958,58.6,77918.1,0.0,0.99677,0.0,0.58433]
[1779337252979,58.6,77924.34,0.0,0.99679,0.0,0.58155]
[1779337258019,58.6,77925.72,0.0,0.9968,0.0,0.58094]
[1779337263058,58.6,77927.41,0.0,0.9968,0.0,0.58019]
[1779337268092,58.6,77929.88,0.0,0.99681,0.0,0.5791]
[1779337273127,58.6,77932.48,0.0,0.99681,0.0,0.57794]
[1779337278161,58.6,77935.11,0.0,0.99682,0.0,0.57678]
[1779337283199,58.6,77939.31,0.0,0.99683,0.0,0.57493]
[1779337288234,58.6,77941.35,0.0,0.99684,0.0,0.57403]
[1779337294202,58.6,77944.75,0.0,0.99685,0.0,0.57177]
[1779337299311,58.6,77946.37,0.0,0.99686,0.0,0.57106]
[1779337307367,58.6,77948.57,0.0,0.99686,0.0,0.5701]
[1779337312402,58.6,77950.85,0.0,0.99687,0.0,0.5691]
[1779337313410,58.6,77956.55,0.0,0.99688,0.0,0.56662]
[1779337314416,58.6,77962.05,0.0,0.9969,0.0,0.56424]
[1779337316429,58.6,77963.69,0.0,0.9969,0.0,0.56353]
[1779337321465,58.6,77960.12,0.0,0.99689,0.0,0.56507]
[1779337326500,58.6,77960.04,0.0,0.99689,0.0,0.56511]
[1779337331535,58.6,77963.65,0.0,0.9969,0.0,0.56354]
[1779337336570,58.6,77962.93,0.0,0.9969,0.0,0.56385]
[1779337341606,58.6,77961.88,0.0,0.9969,0.0,0.56431]
[1779337346640,58.6,77961.8,0.0,0.9969,0.0,0.56434]
[1779337351676,58.6,77961.18,0.0,0.9969,0.0,0.56385]
[1779337356712,58.6,77961.92,0.0,0.9969,0.0,0.56353]
[1779337361747,58.6,77963.12,0.0,0.99691,0.0,0.56301]
[1779337366781,58.6,77963.07,0.0,0.99691,0.0,0.56303]
[1779337371816,58.6,77962.06,0.0,0.9969,0.0,0.56347]
[1779337376852,58.6,77961.43,0.0,0.9969,0.0,0.56374]
[1779337381887,58.6,77958.27,0.0,0.99689,0.0,0.56511]
[1779337385915,58.6,77953.07,0.0,0.99688,0.0,0.56737]
[1779337391958,58.6,77951.07,0.0,0.99687,0.0,0.56824]
[1779337396996,58.6,77952.24,0.0,0.99688,0.0,0.56773]
[1779337402031,58.6,77953.18,0.0,0.99688,0.0,0.56732]
[1779337407067,58.6,77953.32,0.0,0.99688,0.0,0.56726]
[1779337412100,58.6,77954.35,0.0,0.99689,0.0,0.56605]
[1779337418143,58.6,77954.86,0.0,0.99689,0.0,0.56583]
[1779337423179,58.6,77955.18,0.0,0.99689,0.0,0.56569]
[1779337429219,58.6,77955.64,0.0,0.99689,0.0,0.56549]
[1779337434254,58.6,77956.39,0.0,0.99689,0.0,0.56516]
[1779337439290,58.6,77956.33,0.0,0.99689,0.0,0.56519]
[1779337444325,58.6,77954.07,0.0,0.99689,0.0,0.56617]
[1779337449360,58.6,77955.93,0.0,0.99689,0.0,0.56536]
[1779337454394,58.6,77954.89,0.0,0.99689,0.0,0.56581]
[1779337459430,58.6,77955.33,0.0,0.99689,0.0,0.56562]
[1779337465405,58.6,77956.4,0.0,0.99689,0.0,0.56516]
[1779337471520,58.6,77956.53,0.0,0.9969,0.0,0.56434]
[1779337476552,58.6,77956.26,0.0,0.9969,0.0,0.56446]
[1779337483602,58.6,77955.25,0.0,0.99689,0.0,0.56489]
[1779337488637,58.6,77954.8,0.0,0.99689,0.0,0.56509]
[1779337495687,58.6,77954.42,0.0,0.99689,0.0,0.56525]
[1779337500722,58.6,77955.91,0.0,0.99689,0.0,0.56461]
[1779337505756,58.6,77955.84,0.0,0.99689,0.0,0.56464]
[1779337510792,58.6,77955.33,0.0,0.99689,0.0,0.56486]
[1779337515827,58.6,77954.65,0.0,0.99689,0.0,0.56516]
[1779337522876,58.6,77954.29,0.0,0.99689,0.0,0.56531]
[1779337527910,58.6,77957.38,0.0,0.9969,0.0,0.56397]
[1779337532946,58.6,77957.67,0.0,0.9969,0.0,0.56308]
[1779337537980,58.6,77958.98,0.0,0.99691,0.0,0.56252]
[1779337545030,58.6,77958.29,0.0,0.99691,0.0,0.56282]
[1779337550065,58.6,77958.63,0.0,0.99691,0.0,0.56267]
[1779337555101,58.6,77958.92,0.0,0.99691,0.0,0.56254]
[1779337562150,58.6,77958.13,0.0,0.9969,0.0,0.56289]
[1779337566191,58.6,77965.05,0.0,0.99692,0.0,0.5599]
[1779337571226,58.6,77967.08,0.0,0.99693,0.0,0.55903]
[1779337576262,58.6,77967.01,0.0,0.99693,0.0,0.55906]
[1779337582304,58.6,77970.45,0.0,0.99694,0.0,0.55758]
[1779337587341,58.6,77970.07,0.0,0.99694,0.0,0.55774]
[1779337593382,58.6,77969.33,0.0,0.99694,0.0,0.5573]
[1779337598416,58.6,77968.48,0.0,0.99694,0.0,0.55767]
[1779337603452,58.6,77970.27,0.0,0.99694,0.0,0.5569]
[1779337608486,58.6,77970.21,0.0,0.99694,0.0,0.55693]
[1779337614529,58.6,77970.82,0.0,0.99694,0.0,0.55667]
[1779337619564,58.6,77970.16,0.0,0.99694,0.0,0.55695]
[1779337624598,58.6,77970.11,0.0,0.99694,0.0,0.55697]
[1779337629633,58.6,77969.54,0.0,0.99694,0.0,0.55721]
[1779337634668,58.6,77969.59,0.0,0.99694,0.0,0.55719]
[1779337641717,58.6,77969.37,0.0,0.99694,0.0,0.55729]
[1779337646753,58.6,77967.29,0.0,0.99693,0.0,0.55818]
[1779337651788,58.6,77969.03,0.0,0.99694,0.0,0.55668]
[1779337656822,58.6,77968.87,0.0,0.99694,0.0,0.55675]
[1779337661857,58.6,77968.84,0.0,0.99694,0.0,0.55676]
[1779337666893,58.6,77964.81,0.0,0.99693,0.0,0.55849]
[1779337671928,58.6,77964.7,0.0,0.99693,0.0,0.55853]
[1779337676962,58.6,77965.35,0.0,0.99693,0.0,0.55826]
[1779337681997,58.6,77965.72,0.0,0.99693,0.0,0.5581]
[1779337692068,58.6,77966.36,0.0,0.99693,0.0,0.55782]
[1779337697103,58.6,77966.92,0.0,0.99694,0.0,0.55758]
[1779337702138,58.6,77971.29,0.0,0.99695,0.0,0.55571]
[1779337707173,58.6,77969.09,0.0,0.99694,0.0,0.55665]
[1779337712208,58.6,77968.2,0.0,0.99694,0.0,0.55628]
[1779337719257,58.6,77968.21,0.0,0.99694,0.0,0.55627]
[1779337724292,58.6,77966.25,0.0,0.99694,0.0,0.55711]
[1779337729326,58.6,77969.51,0.0,0.99695,0.0,0.55572]
[1779337735369,58.6,77968.39,0.0,0.99694,0.0,0.5562]
[1779337741335,58.6,77967.83,0.0,0.99694,0.0,0.55644]
[1779337746446,58.6,77963.34,0.0,0.99693,0.0,0.55836]
[1779337748461,58.6,77958.43,0.0,0.99692,0.0,0.56047]
[1779337753494,58.6,77962.88,0.0,0.99693,0.0,0.55856]
[1779337759539,58.6,77963.13,0.0,0.99693,0.0,0.55845]
[1779337765580,58.6,77964.01,0.0,0.99693,0.0,0.55807]
[1779337770619,58.6,77965.08,0.0,0.99694,0.0,0.55761]
[1779337775652,58.6,77967.94,0.0,0.99695,0.0,0.55563]
[1779337780688,58.6,77970.54,0.0,0.99695,0.0,0.55452]
[1779337786729,58.6,77970.72,0.0,0.99695,0.0,0.55445]
[1779337791767,58.6,77969.97,0.0,0.99695,0.0,0.55477]
[1779337797810,58.6,77969.86,0.0,0.99695,0.0,0.55481]
[1779337802846,58.6,77969.37,0.0,0.99695,0.0,0.55502]
[1779337808888,58.6,77969.69,0.0,0.99695,0.0,0.55489]
[1779337813923,58.6,77968.81,0.0,0.99695,0.0,0.55526]
[1779337818958,58.6,77968.98,0.0,0.99695,0.0,0.55519]
[1779337825001,58.6,77969.0,0.0,0.99695,0.0,0.55518]
[1779337831043,58.6,77969.22,0.0,0.99695,0.0,0.55433]
[1779337836080,58.6,77969.04,0.0,0.99695,0.0,0.55441]
[1779337838095,58.6,77974.04,0.0,0.99697,0.0,0.55228]
[1779337845144,58.6,77975.61,0.0,0.99697,0.0,0.55161]
[1779337850179,58.6,77973.64,0.0,0.99697,0.0,0.55245]
[1779337855214,58.6,77973.23,0.0,0.99697,0.0,0.55262]
[1779337860249,58.6,77973.93,0.0,0.99697,0.0,0.55232]
[1779337865283,58.6,77975.28,0.0,0.99697,0.0,0.55175]
[1779337870319,58.6,77977.84,0.0,0.99698,0.0,0.55066]
[1779337875353,58.6,77978.16,0.0,0.99698,0.0,0.55053]
[1779337878375,58.6,77972.37,0.0,0.99696,0.0,0.55299]
[1779337883410,58.6,77971.86,0.0,0.99696,0.0,0.55321]
[1779337889452,58.6,77966.86,0.0,0.99695,0.0,0.55534]
[1779337894486,58.6,77967.12,0.0,0.99695,0.0,0.55448]
[1779337899523,58.6,77967.86,0.0,0.99695,0.0,0.55416]
[1779337904557,58.6,77967.37,0.0,0.99695,0.0,0.55437]
[1779337909591,58.6,77966.64,0.0,0.99695,0.0,0.55468]
[1779337913621,58.6,77956.91,0.0,0.99693,0.0,0.55885]
[1779337919662,58.6,77954.15,0.0,0.99692,0.0,0.56004]
[1779337924696,58.6,77955.7,0.0,0.99692,0.0,0.55937]
[1779337929733,58.6,77952.88,0.0,0.99692,0.0,0.56059]
[1779337933760,58.6,77944.58,0.0,0.99689,0.0,0.56418]
[1779337936781,58.6,77938.75,0.0,0.99688,0.0,0.56671]
[1779337941815,58.6,77937.12,0.0,0.99687,0.0,0.56742]
[1779337946851,58.6,77933.87,0.0,0.99686,0.0,0.56884]
[1779337951885,58.6,77932.52,0.0,0.99686,0.0,0.56866]
[1779337956922,58.6,77929.95,0.0,0.99686,0.0,0.56978]
[1779337962884,58.6,77927.53,0.0,0.99685,0.0,0.57084]
[1779337967998,58.6,77932.27,0.0,0.99686,0.0,0.56877]
[1779337971019,58.6,77927.24,0.0,0.99685,0.0,0.57097]
[1779337976055,58.6,77923.65,0.0,0.99684,0.0,0.57255]
[1779337983026,58.6,77919.7,0.0,0.99683,0.0,0.57428]
[1779337986125,58.6,77911.79,0.0,0.99681,0.0,0.57778]
[1779337988139,58.6,77908.36,0.0,0.9968,0.0,0.5793]
[1779337994181,58.6,77904.55,0.0,0.99679,0.0,0.58099]
[1779338000223,58.6,77902.39,0.0,0.99678,0.0,0.58196]
[1779338005260,58.6,77905.85,0.0,0.99679,0.0,0.58041]
[1779338010293,58.6,77906.21,0.0,0.99679,0.0,0.58025]
[1779338015328,58.6,77901.0,0.0,0.99678,0.0,0.58179]
[1779338020363,58.6,77900.58,0.0,0.99678,0.0,0.58198]
[1779338025398,58.6,77901.02,0.0,0.99678,0.0,0.58178]
[1779338031439,58.6,77901.92,0.0,0.99678,0.0,0.58138]
[1779338036474,58.6,77903.05,0.0,0.99679,0.0,0.58088]
[1779338041510,58.6,77904.8,0.0,0.99679,0.0,0.5801]
[1779338046545,58.6,77902.57,0.0,0.99679,0.0,0.58109]
[1779338051580,58.6,77902.4,0.0,0.99679,0.0,0.58117]
[1779338060644,58.6,77903.08,0.0,0.99679,0.0,0.58087]
[1779338065677,58.6,77903.39,0.0,0.99679,0.0,0.58073]
[1779338068699,58.6,77908.23,0.0,0.9968,0.0,0.57858]
[1779338074740,58.6,77907.37,0.0,0.9968,0.0,0.57818]
[1779338079777,58.6,77906.77,0.0,0.9968,0.0,0.57845]
[1779338085818,58.6,77907.69,0.0,0.9968,0.0,0.57804]
[1779338091860,58.6,77904.63,0.0,0.9968,0.0,0.5794]
[1779338096896,58.6,77902.84,0.0,0.99679,0.0,0.58019]
[1779338101931,58.6,77903.37,0.0,0.99679,0.0,0.57996]
[1779338106966,58.6,77903.29,0.0,0.99679,0.0,0.57999]
[1779338108981,58.6,77912.24,0.0,0.99682,0.0,0.57602]
[1779338114016,58.6,77909.58,0.0,0.99681,0.0,0.5772]
[1779338119051,58.6,77908.72,0.0,0.99681,0.0,0.57758]
[1779338124087,58.6,77906.35,0.0,0.9968,0.0,0.57863]
[1779338129121,58.6,77906.25,0.0,0.9968,0.0,0.57868]
[1779338134156,58.6,77905.88,0.0,0.9968,0.0,0.57806]
[1779338139191,58.6,77904.68,0.0,0.9968,0.0,0.57859]
[1779338144230,58.6,77904.79,0.0,0.9968,0.0,0.57854]
[1779338150271,58.6,77904.73,0.0,0.9968,0.0,0.57857]
[1779338155306,58.6,77903.09,0.0,0.9968,0.0,0.5793]
[1779338160340,58.6,77902.37,0.0,0.99679,0.0,0.57962]
[1779338165382,58.6,77902.45,0.0,0.99679,0.0,0.57958]
[1779338170416,58.6,77903.4,0.0,0.9968,0.0,0.57916]
[1779338175451,58.6,77903.18,0.0,0.9968,0.0,0.57926]
[1779338179479,58.6,77897.61,0.0,0.99678,0.0,0.58174]
[1779338184513,58.6,77897.33,0.0,0.99678,0.0,0.58186]
[1779338190556,58.6,77898.18,0.0,0.99678,0.0,0.58148]
[1779338195591,58.6,77902.19,0.0,0.9968,0.0,0.57892]
[1779338201633,58.6,77901.91,0.0,0.9968,0.0,0.57904]
[1779338206671,58.6,77901.7,0.0,0.9968,0.0,0.57914]
[1779338211706,58.6,77902.53,0.0,0.9968,0.0,0.57877]
[1779338217748,58.6,77903.09,0.0,0.9968,0.0,0.57852]
[1779338222783,58.6,77903.28,0.0,0.9968,0.0,0.57843]
[1779338227818,58.6,77904.38,0.0,0.9968,0.0,0.57795]
[1779338232853,58.6,77904.65,0.0,0.9968,0.0,0.57783]
[1779338237889,58.6,77899.98,0.0,0.99679,0.0,0.5799]
[1779338243929,58.6,77900.77,0.0,0.99679,0.0,0.57955]
[1779338248966,58.6,77902.27,0.0,0.9968,0.0,0.57888]
[1779338254000,58.6,77903.24,0.0,0.9968,0.0,0.57767]
[1779338259038,58.6,77903.14,0.0,0.9968,0.0,0.57772]
[1779338264073,58.6,77901.89,0.0,0.9968,0.0,0.57827]
[1779338269109,58.6,77901.96,0.0,0.9968,0.0,0.57824]
[1779338272129,58.6,77908.96,0.0,0.99682,0.0,0.57514]
[1779338277164,58.6,77912.06,0.0,0.99683,0.0,0.57378]
[1779338282199,58.6,77913.61,0.0,0.99683,0.0,0.57309]
[1779338287234,58.6,77913.54,0.0,0.99683,0.0,0.57312]
[1779338292270,58.6,77911.92,0.0,0.99683,0.0,0.57384]
[1779338297305,58.6,77915.62,0.0,0.99684,0.0,0.57221]
[1779338303347,58.6,77915.27,0.0,0.99684,0.0,0.57236]
[1779338309389,58.6,77913.71,0.0,0.99683,0.0,0.57305]
[1779338314423,58.6,77913.81,0.0,0.99684,0.0,0.57223]
[1779338321475,58.6,77913.19,0.0,0.99684,0.0,0.5725]
[1779338326510,58.6,77912.54,0.0,0.99683,0.0,0.57279]
[1779338331544,58.6,77912.0,0.0,0.99683,0.0,0.57303]
[1779338336580,58.6,77913.41,0.0,0.99684,0.0,0.57241]
[1779338341616,58.6,77914.48,0.0,0.99684,0.0,0.57194]
[1779338342623,58.6,77921.71,0.0,0.99686,0.0,0.56877]
[1779338347657,58.6,77925.58,0.0,0.99687,0.0,0.56708]
[1779338352693,58.6,77925.43,0.0,0.99687,0.0,0.56714]
[1779338357728,58.6,77925.17,0.0,0.99687,0.0,0.56726]
[1779338363769,58.6,77924.52,0.0,0.99687,0.0,0.56754]
[1779338368804,58.6,77922.44,0.0,0.99686,0.0,0.56845]
[1779338372833,58.6,77926.34,0.0,0.99688,0.0,0.56598]
[1779338376861,58.6,77931.53,0.0,0.99689,0.0,0.56372]
[1779338379881,58.6,77936.56,0.0,0.9969,0.0,0.56154]
[1779338386931,58.6,77939.17,0.0,0.99691,0.0,0.56041]
[1779338391966,58.6,77942.87,0.0,0.99692,0.0,0.55882]
[1779338402047,58.6,77946.09,0.0,0.99693,0.0,0.55743]
[1779338407082,58.6,77949.66,0.0,0.99694,0.0,0.5559]
[1779338412117,58.6,77946.36,0.0,0.99693,0.0,0.55732]
[1779338418159,58.6,77947.18,0.0,0.99693,0.0,0.55697]
[1779338423194,58.6,77947.95,0.0,0.99693,0.0,0.55663]
[1779338428231,58.6,77950.02,0.0,0.99694,0.0,0.55575]
[1779338433268,58.6,77952.25,0.0,0.99695,0.0,0.55404]
[1779338436288,58.6,77957.36,0.0,0.99696,0.0,0.55186]
[1779338441324,58.6,77957.04,0.0,0.99696,0.0,0.55199]
[1779338446358,58.6,77958.11,0.0,0.99697,0.0,0.55154]
[1779338452400,58.6,77958.51,0.0,0.99697,0.0,0.55137]
[1779338457436,58.6,77958.44,0.0,0.99697,0.0,0.5514]
[1779338465492,58.6,77957.83,0.0,0.99696,0.0,0.55166]
[1779338470453,58.6,77948.88,0.0,0.99694,0.0,0.55548]
[1779338475563,58.6,77945.51,0.0,0.99693,0.0,0.55692]
[1779338477577,58.6,77939.49,0.0,0.99692,0.0,0.55951]
[1779338485634,58.6,77935.25,0.0,0.9969,0.0,0.56135]
[1779338490671,58.6,77930.87,0.0,0.99689,0.0,0.56324]
[1779338496711,58.6,77928.02,0.0,0.99689,0.0,0.56371]
[1779338502754,58.6,77924.51,0.0,0.99688,0.0,0.56524]
[1779338509803,58.6,77921.39,0.0,0.99687,0.0,0.5666]
[1779338518865,58.6,77921.08,0.0,0.99687,0.0,0.56673]
[1779338524909,58.6,77914.55,0.0,0.99685,0.0,0.56959]
[1779338529944,58.6,77913.01,0.0,0.99685,0.0,0.57026]
[1779338538001,58.6,77913.09,0.0,0.99685,0.0,0.57023]
[1779338549080,58.6,77912.23,0.0,0.99685,0.0,0.5706]
[1779338554115,58.6,77911.86,0.0,0.99685,0.0,0.56999]
[1779338559150,58.6,77910.65,0.0,0.99685,0.0,0.57052]
[1779338564186,58.6,77911.66,0.0,0.99685,0.0,0.57008]
[1779338570149,58.6,77911.48,0.0,0.99685,0.0,0.57016]
[1779338575262,58.6,77911.48,0.0,0.99685,0.0,0.57016]
[1779338580297,58.6,77910.12,0.0,0.99684,0.0,0.57076]
[1779338588353,58.6,77909.93,0.0,0.99684,0.0,0.57084]
[1779338593389,58.6,77914.41,0.0,0.99686,0.0,0.56888]
[1779338598425,58.6,77913.49,0.0,0.99685,0.0,0.56928]
[1779338603459,58.6,77910.2,0.0,0.99684,0.0,0.57072]
[1779338608495,58.6,77913.25,0.0,0.99685,0.0,0.56938]
[1779338613530,58.6,77911.49,0.0,0.99685,0.0,0.56938]
[1779338620579,58.6,77912.53,0.0,0.99686,0.0,0.56893]
[1779338624609,58.6,77917.59,0.0,0.99687,0.0,0.56672]
[1779338629642,58.6,77921.63,0.0,0.99688,0.0,0.56496]
[1779338635683,58.6,77924.63,0.0,0.99689,0.0,0.56365]
[1779338640718,58.6,77927.9,0.0,0.9969,0.0,0.56223]
[1779338645754,58.6,77927.53,0.0,0.9969,0.0,0.5624]
[1779338650789,58.6,77928.64,0.0,0.9969,0.0,0.56191]
[1779338655824,58.6,77929.37,0.0,0.9969,0.0,0.5616]
[1779338661866,58.6,77926.28,0.0,0.99689,0.0,0.56294]
[1779338666900,58.6,77925.43,0.0,0.99689,0.0,0.56331]
[1779338671938,58.6,77924.73,0.0,0.99689,0.0,0.56284]
[1779338676970,58.6,77920.39,0.0,0.99688,0.0,0.56473]
[1779338684020,58.6,77920.59,0.0,0.99688,0.0,0.56464]
[1779338686033,58.6,77912.75,0.0,0.99686,0.0,0.56806]
[1779338691069,58.6,77910.33,0.0,0.99685,0.0,0.56912]
[1779338696103,58.6,77907.13,0.0,0.99684,0.0,0.57052]
[1779338701141,58.6,77907.66,0.0,0.99685,0.0,0.57029]
[1779338706175,58.6,77906.96,0.0,0.99684,0.0,0.5706]
[1779338711210,58.6,77907.47,0.0,0.99685,0.0,0.57037]
[1779338716246,58.6,77907.36,0.0,0.99685,0.0,0.57042]
[1779338721281,58.6,77907.61,0.0,0.99685,0.0,0.57031]
[1779338726315,58.6,77906.32,0.0,0.99684,0.0,0.57088]
[1779338731351,58.6,77907.64,0.0,0.99685,0.0,0.56953]
[1779338736386,58.6,77906.76,0.0,0.99685,0.0,0.56991]
[1779338741421,58.6,77908.88,0.0,0.99685,0.0,0.56898]
[1779338748472,58.6,77909.08,0.0,0.99685,0.0,0.5689]
[1779338755520,58.6,77910.42,0.0,0.99686,0.0,0.56831]
[1779338761563,58.6,77911.18,0.0,0.99686,0.0,0.56798]
[1779338766599,58.6,77912.34,0.0,0.99686,0.0,0.56747]
[1779338771634,58.6,77912.21,0.0,0.99686,0.0,0.56753]
[1779338776668,58.6,77912.26,0.0,0.99686,0.0,0.5675]
[1779338781703,58.6,77912.47,0.0,0.99686,0.0,0.56741]
[1779338786738,58.6,77912.93,0.0,0.99686,0.0,0.56721]
[1779338793787,58.6,77912.22,0.0,0.99687,0.0,0.56675]
[1779338798822,58.6,77912.9,0.0,0.99687,0.0,0.56645]
[1779338803857,58.6,77913.26,0.0,0.99687,0.0,0.5663]
[1779338808892,58.6,77914.06,0.0,0.99687,0.0,0.56595]
[1779338813927,58.6,77917.61,0.0,0.99688,0.0,0.5644]
[1779338818963,58.6,77922.17,0.0,0.99689,0.0,0.56242]
[1779338821984,58.6,77927.24,0.0,0.99691,0.0,0.56023]
[1779338827020,58.6,77930.08,0.0,0.99692,0.0,0.559]
[1779338832055,58.6,77931.6,0.0,0.99692,0.0,0.55835]
[1779338837089,58.6,77933.52,0.0,0.99692,0.0,0.55752]
[1779338839104,58.6,77940.43,0.0,0.99694,0.0,0.55455]
[1779338840111,58.6,77951.71,0.0,0.99697,0.0,0.54974]
[1779338845148,58.6,77952.28,0.0,0.99697,0.0,0.5495]
[1779338850181,58.6,77949.95,0.0,0.99697,0.0,0.55049]
[1779338855215,58.6,77950.63,0.0,0.99697,0.0,0.54945]
[1779338860251,58.6,77946.75,0.0,0.99696,0.0,0.5511]
[1779338864278,58.6,77942.72,0.0,0.99695,0.0,0.55282]
[1779338869313,58.6,77944.03,0.0,0.99696,0.0,0.55226]
[1779338874348,58.6,77946.94,0.0,0.99696,0.0,0.55102]
[1779338879385,58.6,77952.06,0.0,0.99698,0.0,0.54884]
[1779338884421,58.6,77949.65,0.0,0.99697,0.0,0.54987]
[1779338889455,58.6,77946.1,0.0,0.99696,0.0,0.55138]
[1779338898517,58.6,77947.67,0.0,0.99697,0.0,0.55071]
[1779338899524,58.6,77955.01,0.0,0.99699,0.0,0.54759]
[1779338904560,58.6,77952.52,0.0,0.99698,0.0,0.54865]
[1779338909595,58.6,77953.38,0.0,0.99698,0.0,0.54828]
[1779338914629,58.6,77954.92,0.0,0.99699,0.0,0.54688]
[1779338919667,58.6,77955.31,0.0,0.99699,0.0,0.54671]
[1779338924699,58.6,77955.75,0.0,0.99699,0.0,0.54653]
[1779338929735,58.6,77956.09,0.0,0.99699,0.0,0.54638]
[1779338934773,58.6,77956.72,0.0,0.99699,0.0,0.54612]
[1779338938802,58.6,77950.7,0.0,0.99698,0.0,0.54867]
[1779338943837,58.6,77949.06,0.0,0.99697,0.0,0.54936]
[1779338948871,58.6,77949.96,0.0,0.99698,0.0,0.54898]
[1779338953907,58.6,77948.76,0.0,0.99697,0.0,0.54949]
[1779338959949,58.6,77947.79,0.0,0.99697,0.0,0.5499]
[1779338970016,58.6,77948.33,0.0,0.99697,0.0,0.54967]
[1779338976061,58.6,77952.06,0.0,0.99699,0.0,0.54734]
[1779338981097,58.6,77953.21,0.0,0.99699,0.0,0.54685]
[1779338986132,58.6,77957.64,0.0,0.997,0.0,0.54498]
[1779338992174,58.6,77957.75,0.0,0.997,0.0,0.54493]
[1779338999223,58.6,77956.96,0.0,0.997,0.0,0.54527]
[1779339004257,58.6,77955.27,0.0,0.99699,0.0,0.54598]
[1779339009294,58.6,77957.12,0.0,0.997,0.0,0.5452]
[1779339014330,58.6,77957.95,0.0,0.997,0.0,0.54485]
[1779339019365,58.6,77958.38,0.0,0.997,0.0,0.54467]
[1779339024401,58.6,77958.45,0.0,0.997,0.0,0.54464]
[1779339029435,58.6,77958.44,0.0,0.997,0.0,0.54464]
[1779339034469,58.6,77958.66,0.0,0.99701,0.0,0.5438]
[1779339038497,58.6,77965.34,0.0,0.99702,0.0,0.541]
[1779339044540,58.6,77965.85,0.0,0.99703,0.0,0.54078]
[1779339049577,58.6,77965.24,0.0,0.99702,0.0,0.54104]
[1779339056624,58.6,77964.56,0.0,0.99702,0.0,0.54132]
[1779339059645,58.6,77958.4,0.0,0.99701,0.0,0.54391]
[1779339064680,58.6,77958.74,0.0,0.99701,0.0,0.54377]
[1779339071728,58.6,77958.62,0.0,0.99701,0.0,0.54382]
[1779339076765,58.6,77958.71,0.0,0.99701,0.0,0.54378]
[1779339082816,58.6,77959.0,0.0,0.99701,0.0,0.54366]
[1779339087859,58.6,77958.57,0.0,0.99701,0.0,0.54384]
[1779339092893,58.6,77960.87,0.0,0.99702,0.0,0.54213]
[1779339097930,58.6,77960.65,0.0,0.99702,0.0,0.54222]
[1779339102967,58.6,77960.32,0.0,0.99702,0.0,0.54236]
[1779339108003,58.6,77959.8,0.0,0.99701,0.0,0.54258]
[1779339113038,58.6,77959.56,0.0,0.99701,0.0,0.54268]
[1779339119082,58.6,77959.01,0.0,0.99701,0.0,0.54291]
[1779339128146,58.6,77959.13,0.0,0.99701,0.0,0.54286]
[1779339134091,58.6,77959.2,0.0,0.99701,0.0,0.54283]
[1779339141236,58.6,77959.14,0.0,0.99701,0.0,0.54285]
[1779339147278,58.6,77954.88,0.0,0.997,0.0,0.54465]
[1779339152313,58.6,77956.19,0.0,0.99701,0.0,0.54335]
[1779339158355,58.6,77957.44,0.0,0.99701,0.0,0.54282]
[1779339163389,58.6,77960.7,0.0,0.99702,0.0,0.54145]
[1779339170438,58.6,77960.78,0.0,0.99702,0.0,0.54142]
[1779339175473,58.6,77958.29,0.0,0.99701,0.0,0.54247]
[1779339180510,58.6,77958.87,0.0,0.99702,0.0,0.54222]
[1779339185547,58.6,77958.32,0.0,0.99701,0.0,0.54245]
[1779339194511,58.6,77958.56,0.0,0.99702,0.0,0.54235]
[1779339204584,58.6,77958.74,0.0,0.99702,0.0,0.54228]
[1779339209714,58.6,77961.09,0.0,0.99702,0.0,0.54129]
[1779339210721,58.6,77956.05,0.0,0.99701,0.0,0.54341]
[1779339215756,58.6,77955.96,0.0,0.99701,0.0,0.5427]
[1779339220791,58.6,77957.66,0.0,0.99702,0.0,0.54198]
[1779339225826,58.6,77958.01,0.0,0.99702,0.0,0.54184]
[1779339230861,58.6,77956.12,0.0,0.99701,0.0,0.54263]
[1779339235896,58.6,77956.92,0.0,0.99701,0.0,0.5423]
[1779339240931,58.6,77958.84,0.0,0.99702,0.0,0.54149]
[1779339245966,58.6,77962.72,0.0,0.99703,0.0,0.53986]
[1779339251001,58.6,77964.13,0.0,0.99703,0.0,0.53927]
[1779339257044,58.6,77963.36,0.0,0.99703,0.0,0.53959]
[1779339265007,58.6,77962.3,0.0,0.99703,0.0,0.54004]
[1779339270137,58.6,77961.36,0.0,0.99703,0.0,0.54043]
[1779339276179,58.6,77960.83,0.0,0.99703,0.0,0.53991]
[1779339281215,58.6,77961.31,0.0,0.99703,0.0,0.53971]
[1779339290278,58.6,77956.25,0.0,0.99702,0.0,0.54183]
[1779339296320,58.6,77954.43,0.0,0.99701,0.0,0.5426]
[1779339298335,58.6,77948.22,0.0,0.997,0.0,0.54521]
[1779339303368,58.6,77942.54,0.0,0.99698,0.0,0.54762]
[1779339310418,58.6,77944.36,0.0,0.99699,0.0,0.54685]
[1779339315454,58.6,77946.09,0.0,0.99699,0.0,0.54611]
[1779339320487,58.6,77948.61,0.0,0.997,0.0,0.54505]
[1779339323512,58.6,77958.82,0.0,0.99702,0.0,0.54075]
[1779339324516,58.6,77962.69,0.0,0.99703,0.0,0.53913]
[1779339326530,58.6,77963.93,0.0,0.99704,0.0,0.53861]
[1779339327537,58.6,77969.68,0.0,0.99705,0.0,0.53621]
[1779339328547,58.6,77970.45,0.0,0.99705,0.0,0.53589]
[1779339333578,58.6,77972.26,0.0,0.99706,0.0,0.5344]
[1779339338615,58.6,77970.83,0.0,0.99706,0.0,0.535]
[1779339343649,58.6,77975.18,0.0,0.99707,0.0,0.53319]
[1779339348684,58.6,77975.86,0.0,0.99707,0.0,0.53291]
[1779339353720,58.6,77976.32,0.0,0.99707,0.0,0.53272]
[1779339358756,58.6,77976.56,0.0,0.99707,0.0,0.53262]
[1779339362783,58.6,77965.85,0.0,0.99705,0.0,0.53707]
[1779339368825,58.6,77960.84,0.0,0.99703,0.0,0.53916]
[1779339373860,58.6,77959.71,0.0,0.99703,0.0,0.53964]
[1779339378896,58.6,77959.69,0.0,0.99703,0.0,0.53964]
[1779339383931,58.6,77959.3,0.0,0.99703,0.0,0.53981]
[1779339388966,58.6,77958.66,0.0,0.99703,0.0,0.54008]
[1779339394001,58.6,77955.85,0.0,0.99702,0.0,0.54051]
[1779339399038,58.6,77956.18,0.0,0.99703,0.0,0.54037]
[1779339404998,58.6,77955.24,0.0,0.99702,0.0,0.54076]
[1779339414143,58.6,77956.15,0.0,0.99703,0.0,0.54038]
[1779339419178,58.6,77957.39,0.0,0.99703,0.0,0.53986]
[1779339424214,58.6,77957.9,0.0,0.99703,0.0,0.53965]
[1779339429248,58.6,77958.13,0.0,0.99703,0.0,0.53955]
[1779339434284,58.6,77960.18,0.0,0.99704,0.0,0.5387]
[1779339441332,58.6,77960.89,0.0,0.99704,0.0,0.5384]
[1779339447374,58.6,77960.86,0.0,0.99704,0.0,0.53841]
[1779339452409,58.6,77960.3,0.0,0.99704,0.0,0.5379]
[1779339459459,58.6,77960.1,0.0,0.99704,0.0,0.53799]
[1779339464494,58.6,77959.84,0.0,0.99704,0.0,0.53809]
[1779339469531,58.6,77960.69,0.0,0.99704,0.0,0.53774]
[1779339475493,58.6,77960.94,0.0,0.99704,0.0,0.53764]
[1779339480609,58.6,77960.0,0.0,0.99704,0.0,0.53803]
[1779339485647,58.6,77960.08,0.0,0.99704,0.0,0.53799]
[1779339490683,58.6,77960.8,0.0,0.99704,0.0,0.53769]
[1779339495718,58.6,77963.9,0.0,0.99705,0.0,0.5364]
[1779339500754,58.6,77961.67,0.0,0.99704,0.0,0.53733]
[1779339505788,58.6,77962.2,0.0,0.99704,0.0,0.53711]
[1779339510823,58.6,77960.3,0.0,0.99704,0.0,0.5379]
[1779339516864,58.6,77960.98,0.0,0.99705,0.0,0.53688]
[1779339518880,58.6,77970.51,0.0,0.99707,0.0,0.53292]
[1779339523913,58.6,77975.5,0.0,0.99708,0.0,0.53085]
[1779339528948,58.6,77977.35,0.0,0.99709,0.0,0.53009]
[1779339533984,58.6,77978.71,0.0,0.99709,0.0,0.52953]
[1779339539019,58.6,77979.78,0.0,0.99709,0.0,0.52909]
[1779339545983,58.6,77979.06,0.0,0.99709,0.0,0.52938]
[1779339551106,58.6,77980.92,0.0,0.9971,0.0,0.52862]
[1779339552113,58.6,77989.48,0.0,0.99712,0.0,0.52511]
[1779339557147,58.6,77990.03,0.0,0.99712,0.0,0.52488]
[1779339561176,58.6,77980.31,0.0,0.9971,0.0,0.52887]
[1779339566210,58.6,77977.65,0.0,0.99709,0.0,0.52996]
[1779339571245,58.6,77981.21,0.0,0.9971,0.0,0.52777]
[1779339576280,58.6,77979.95,0.0,0.9971,0.0,0.52828]
[1779339583330,58.6,77978.13,0.0,0.99709,0.0,0.52903]
[1779339586351,58.6,77971.54,0.0,0.99708,0.0,0.53175]
[1779339591385,58.6,77968.96,0.0,0.99707,0.0,0.53282]
[1779339596421,58.6,77970.17,0.0,0.99707,0.0,0.53232]
[1779339601460,58.6,77968.49,0.0,0.99707,0.0,0.53302]
[1779339603479,58.6,77958.73,0.0,0.99704,0.0,0.53707]
[1779339609514,58.6,77957.47,0.0,0.99704,0.0,0.5376]
[1779339614549,58.6,77959.35,0.0,0.99705,0.0,0.53682]
[1779339620594,58.6,77961.23,0.0,0.99705,0.0,0.53603]
[1779339625625,58.6,77963.17,0.0,0.99706,0.0,0.53522]
[1779339630667,58.6,77962.23,0.0,0.99705,0.0,0.53562]
[1779339636616,58.6,77964.58,0.0,0.99706,0.0,0.5339]
[1779339641737,58.6,77967.28,0.0,0.99707,0.0,0.53278]
[1779339643763,58.6,77973.45,0.0,0.99709,0.0,0.53023]
[1779339647797,58.6,77977.22,0.0,0.9971,0.0,0.52867]
[1779339652826,58.6,77978.68,0.0,0.9971,0.0,0.52807]
[1779339658867,58.6,77978.42,0.0,0.9971,0.0,0.52818]
[1779339663902,58.6,77979.01,0.0,0.9971,0.0,0.52794]
[1779339668938,58.6,77978.07,0.0,0.9971,0.0,0.52832]
[1779339673973,58.6,77971.34,0.0,0.99708,0.0,0.5311]
[1779339679009,58.6,77972.81,0.0,0.99708,0.0,0.53049]
[1779339684044,58.6,77972.62,0.0,0.99708,0.0,0.53057]
[1779339689079,58.6,77972.6,0.0,0.99708,0.0,0.53058]
[1779339694114,58.6,77974.31,0.0,0.99709,0.0,0.52914]
[1779339699148,58.6,77973.98,0.0,0.99709,0.0,0.52927]
[1779339704183,58.6,77972.01,0.0,0.99709,0.0,0.53009]
[1779339709218,58.6,77971.12,0.0,0.99708,0.0,0.53045]
[1779339714253,58.6,77971.63,0.0,0.99708,0.0,0.53024]
[1779339719289,58.6,77973.47,0.0,0.99709,0.0,0.52949]
[1779339724324,58.6,77976.63,0.0,0.9971,0.0,0.52818]
[1779339729359,58.6,77977.06,0.0,0.9971,0.0,0.52801]
[1779339732382,58.6,77981.8,0.0,0.99711,0.0,0.52606]
[1779339737416,58.6,77981.23,0.0,0.99711,0.0,0.5263]
[1779339742452,58.6,77981.41,0.0,0.99711,0.0,0.52622]
[1779339747485,58.6,77979.34,0.0,0.9971,0.0,0.52707]
[1779339752520,58.6,77978.99,0.0,0.99711,0.0,0.52648]
[1779339757555,58.6,77977.44,0.0,0.9971,0.0,0.52712]
[1779339763598,58.6,77976.96,0.0,0.9971,0.0,0.52732]
[1779339772663,58.6,77976.78,0.0,0.9971,0.0,0.52739]
[1779339777697,58.6,77979.03,0.0,0.99711,0.0,0.52647]
[1779339782733,58.6,77982.57,0.0,0.99712,0.0,0.52502]
[1779339788775,58.6,77983.1,0.0,0.99712,0.0,0.5248]
[1779339793811,58.6,77981.26,0.0,0.99711,0.0,0.52555]
[1779339799851,58.6,77981.56,0.0,0.99711,0.0,0.52543]
[1779339804886,58.6,77977.86,0.0,0.9971,0.0,0.52695]
[1779339807808,58.6,77985.06,0.0,0.99712,0.0,0.524]
[1779339808915,58.6,78002.17,0.0,0.99717,0.0,0.51705]
[1779339809922,58.6,78003.95,0.0,0.99717,0.0,0.51633]
[1779339814958,58.6,78004.26,0.0,0.99717,0.0,0.51549]
[1779339821000,58.6,78006.11,0.0,0.99718,0.0,0.51474]
[1779339824021,58.6,78011.8,0.0,0.99719,0.0,0.51246]
[1779339826035,58.6,78013.87,0.0,0.9972,0.0,0.51163]
[1779339831069,58.6,78015.35,0.0,0.9972,0.0,0.51104]
[1779339835099,58.6,78022.01,0.0,0.99722,0.0,0.50838]
[1779339836107,58.6,78026.3,0.0,0.99723,0.0,0.50668]
[1779339840136,58.6,78029.26,0.0,0.99724,0.0,0.50551]
[1779339845175,58.6,78037.17,0.0,0.99726,0.0,0.50238]
[1779339847187,58.6,78043.69,0.0,0.99727,0.0,0.49982]
[1779339852222,58.6,78044.72,0.0,0.99727,0.0,0.49942]
[1779339857257,58.6,78049.88,0.0,0.99729,0.0,0.4974]
[1779339862293,58.6,78050.93,0.0,0.99729,0.0,0.49699]
[1779339867329,58.6,78049.63,0.0,0.99729,0.0,0.4975]
[1779339872363,58.6,78053.2,0.0,0.9973,0.0,0.49541]
[1779339877399,58.6,78054.34,0.0,0.9973,0.0,0.49497]
[1779339882433,58.6,78056.63,0.0,0.99731,0.0,0.49408]
[1779339888380,58.6,78056.17,0.0,0.99731,0.0,0.49426]
[1779339893510,58.6,78056.26,0.0,0.99731,0.0,0.49422]
[1779339898545,58.6,78061.74,0.0,0.99732,0.0,0.4921]
[1779339899552,58.6,78045.11,0.0,0.99728,0.0,0.49856]
[1779339903580,58.6,78049.43,0.0,0.99729,0.0,0.49688]
[1779339905594,58.6,78054.5,0.0,0.9973,0.0,0.4949]
[1779339910630,58.6,78055.77,0.0,0.9973,0.0,0.49441]
[1779339914658,58.6,78048.1,0.0,0.99729,0.0,0.4974]
[1779339916674,58.6,78042.31,0.0,0.99727,0.0,0.49966]
[1779339921708,58.6,78042.38,0.0,0.99727,0.0,0.49963]
[1779339926743,58.6,78043.36,0.0,0.99727,0.0,0.49925]
[1779339931779,58.6,78043.42,0.0,0.99728,0.0,0.49852]
[1779339936815,58.6,78043.63,0.0,0.99728,0.0,0.49844]
[1779339941850,58.6,78045.76,0.0,0.99728,0.0,0.49761]
[1779339946885,58.6,78048.02,0.0,0.99729,0.0,0.49673]
[1779339951920,58.6,78045.84,0.0,0.99728,0.0,0.49758]
[1779339956955,58.6,78051.55,0.0,0.9973,0.0,0.49535]
[1779339958969,58.6,78052.3,0.0,0.9973,0.0,0.49506]
[1779339964005,58.6,78054.42,0.0,0.9973,0.0,0.49424]
[1779339969950,58.6,78053.86,0.0,0.9973,0.0,0.49445]
[1779339975082,58.6,78053.42,0.0,0.9973,0.0,0.49463]
[1779339981123,58.6,78053.78,0.0,0.9973,0.0,0.49449]
[1779339986158,58.6,78054.69,0.0,0.99731,0.0,0.49413]
[1779339991193,58.6,78056.0,0.0,0.99731,0.0,0.49293]
[1779339997235,58.6,78055.91,0.0,0.99731,0.0,0.49296]
[1779340002272,58.6,78053.12,0.0,0.99731,0.0,0.49404]
[1779340005292,58.6,78047.52,0.0,0.99729,0.0,0.49622]
[1779340010328,58.6,78043.49,0.0,0.99728,0.0,0.49779]
[1779340015364,58.6,78037.54,0.0,0.99727,0.0,0.50012]
[1779340020407,58.6,78036.86,0.0,0.99727,0.0,0.50039]
[1779340025433,58.6,78036.91,0.0,0.99727,0.0,0.50037]
[1779340030468,58.6,78036.72,0.0,0.99727,0.0,0.50044]
[1779340035503,58.6,78035.57,0.0,0.99726,0.0,0.5009]
[1779340037516,58.6,78027.68,0.0,0.99724,0.0,0.504]
[1779340042551,58.6,78024.1,0.0,0.99724,0.0,0.50542]
[1779340047588,58.6,78022.83,0.0,0.99723,0.0,0.50592]
[1779340052621,58.6,78022.25,0.0,0.99723,0.0,0.50544]
[1779340057656,58.6,78022.56,0.0,0.99724,0.0,0.50532]
[1779340062692,58.6,78015.83,0.0,0.99722,0.0,0.50799]
[1779340064706,58.6,78010.54,0.0,0.99721,0.0,0.5101]
[1779340067727,58.6,78002.25,0.0,0.99719,0.0,0.51342]
[1779340068734,58.6,77996.61,0.0,0.99717,0.0,0.51569]
[1779340073768,58.6,77993.72,0.0,0.99716,0.0,0.51685]
[1779340078804,58.6,77990.9,0.0,0.99716,0.0,0.51799]
[1779340083839,58.6,77991.51,0.0,0.99716,0.0,0.51775]
[1779340088875,58.6,77987.95,0.0,0.99715,0.0,0.51919]
[1779340091896,58.6,77993.07,0.0,0.99716,0.0,0.51712]
[1779340097938,58.6,77992.5,0.0,0.99716,0.0,0.51735]
[1779340102972,58.6,77989.8,0.0,0.99715,0.0,0.51844]
[1779340108010,58.6,77988.0,0.0,0.99715,0.0,0.51917]
[1779340113044,58.6,77984.46,0.0,0.99714,0.0,0.51988]
[1779340118079,58.6,77982.69,0.0,0.99714,0.0,0.5206]
[1779340123114,58.6,77982.14,0.0,0.99714,0.0,0.52082]
[1779340125128,58.6,77976.47,0.0,0.99712,0.0,0.52313]
[1779340130164,58.6,77971.38,0.0,0.99711,0.0,0.52521]
[1779340132176,58.6,77970.97,0.0,0.99711,0.0,0.52538]
[1779340137213,58.6,77972.11,0.0,0.99711,0.0,0.52492]
[1779340139226,58.6,77965.19,0.0,0.9971,0.0,0.52776]
[1779340145170,58.6,77967.55,0.0,0.9971,0.0,0.52679]
[1779340150304,58.6,77970.39,0.0,0.99711,0.0,0.52562]
[1779340155340,58.6,77976.29,0.0,0.99712,0.0,0.52321]
[1779340160376,58.6,77978.13,0.0,0.99713,0.0,0.52246]
[1779340165411,58.6,77978.26,0.0,0.99713,0.0,0.5224]
[1779340174473,58.6,77978.52,0.0,0.99713,0.0,0.52157]
[1779340180515,58.6,77977.84,0.0,0.99713,0.0,0.52185]
[1779340186557,58.6,77978.22,0.0,0.99713,0.0,0.52169]
[1779340191594,58.6,77976.84,0.0,0.99713,0.0,0.52225]
[1779340193608,58.6,77972.17,0.0,0.99712,0.0,0.52416]
[1779340198644,58.6,77974.95,0.0,0.99712,0.0,0.52302]
[1779340203679,58.6,77970.14,0.0,0.99711,0.0,0.52499]
[1779340205694,58.6,77965.56,0.0,0.9971,0.0,0.52687]
[1779340210730,58.6,77966.28,0.0,0.9971,0.0,0.52657]
[1779340215763,58.6,77968.57,0.0,0.99711,0.0,0.52563]
[1779340220797,58.6,77970.37,0.0,0.99711,0.0,0.5249]
[1779340225835,58.6,77971.13,0.0,0.99712,0.0,0.52459]
[1779340230872,58.6,77972.28,0.0,0.99712,0.0,0.52412]
[1779340236911,58.6,77972.47,0.0,0.99712,0.0,0.52331]
[1779340241947,58.6,77973.3,0.0,0.99712,0.0,0.52297]
[1779340243961,58.6,77967.6,0.0,0.99711,0.0,0.5253]
[1779340248995,58.6,77968.58,0.0,0.99711,0.0,0.5249]
[1779340254031,58.6,77969.25,0.0,0.99711,0.0,0.52462]
[1779340260074,58.6,77970.46,0.0,0.99712,0.0,0.52413]
[1779340265109,58.6,77971.22,0.0,0.99712,0.0,0.52382]
[1779340270144,58.6,77971.6,0.0,0.99712,0.0,0.52366]
[1779340275182,58.6,77973.73,0.0,0.99713,0.0,0.52279]
[1779340281224,58.6,77974.01,0.0,0.99713,0.0,0.52268]
[1779340288275,58.6,77974.04,0.0,0.99713,0.0,0.52267]
[1779340293309,58.6,77974.27,0.0,0.99713,0.0,0.52184]
[1779340298345,58.6,77974.2,0.0,0.99713,0.0,0.52187]
[1779340303380,58.6,77974.04,0.0,0.99713,0.0,0.52194]
[1779340308415,58.6,77960.22,0.0,0.9971,0.0,0.5276]
[1779340309422,58.6,77951.48,0.0,0.99707,0.0,0.53121]
[1779340310430,58.6,77947.9,0.0,0.99706,0.0,0.53269]
[1779340316363,58.6,77943.73,0.0,0.99705,0.0,0.53442]
[1779340322512,58.6,77940.5,0.0,0.99704,0.0,0.53577]
[1779340328554,58.6,77937.83,0.0,0.99704,0.0,0.53688]
[1779340333589,58.6,77936.26,0.0,0.99703,0.0,0.53754]
[1779340338627,58.6,77934.34,0.0,0.99703,0.0,0.53835]
[1779340340639,58.6,77928.35,0.0,0.99701,0.0,0.54086]
[1779340341646,58.6,77922.13,0.0,0.997,0.0,0.54348]
[1779340342652,58.6,77915.14,0.0,0.99698,0.0,0.54644]
[1779340347688,58.6,77914.54,0.0,0.99698,0.0,0.5467]
[1779340353729,58.6,77913.08,0.0,0.99698,0.0,0.54656]
[1779340358765,58.6,77917.5,0.0,0.99699,0.0,0.54469]
[1779340363800,58.6,77917.99,0.0,0.99699,0.0,0.54448]
[1779340366820,58.6,77894.81,0.0,0.99693,0.0,0.55437]
[1779340368835,58.6,77885.53,0.0,0.9969,0.0,0.55837]
[1779340373872,58.6,77886.56,0.0,0.99691,0.0,0.55793]
[1779340379912,58.6,77888.47,0.0,0.99691,0.0,0.5571]
[1779340384947,58.6,77891.09,0.0,0.99692,0.0,0.55597]
[1779340390989,58.6,77892.83,0.0,0.99692,0.0,0.55522]
[1779340396033,58.6,77890.52,0.0,0.99692,0.0,0.55622]
[1779340401066,58.6,77891.07,0.0,0.99692,0.0,0.55598]
[1779340404087,58.6,77885.37,0.0,0.9969,0.0,0.55844]
[1779340409121,58.6,77885.34,0.0,0.9969,0.0,0.55845]
[1779340413150,58.6,77878.13,0.0,0.99689,0.0,0.56081]
[1779340418185,58.6,77877.27,0.0,0.99688,0.0,0.56118]
[1779340424226,58.6,77877.2,0.0,0.99688,0.0,0.56121]
[1779340430269,58.6,77875.44,0.0,0.99688,0.0,0.56198]
[1779340433290,58.6,77870.21,0.0,0.99687,0.0,0.56426]
[1779340436310,58.6,77864.08,0.0,0.99685,0.0,0.56694]
[1779340440351,58.6,77859.48,0.0,0.99684,0.0,0.56896]
[1779340443366,58.6,77852.77,0.0,0.99682,0.0,0.57192]
[1779340445380,58.6,77844.14,0.0,0.99679,0.0,0.57575]
[1779340450416,58.6,77839.28,0.0,0.99678,0.0,0.57791]
[1779340455450,58.6,77838.63,0.0,0.99678,0.0,0.5782]
[1779340460484,58.6,77837.38,0.0,0.99677,0.0,0.57876]
[1779340465520,58.6,77836.47,0.0,0.99677,0.0,0.57917]
[1779340470554,58.6,77833.24,0.0,0.99676,0.0,0.58061]
[1779340475590,58.6,77831.96,0.0,0.99676,0.0,0.58039]
[1779340480625,58.6,77830.47,0.0,0.99676,0.0,0.58106]
[1779340485660,58.6,77829.81,0.0,0.99676,0.0,0.58136]
[1779340490695,58.6,77831.17,0.0,0.99676,0.0,0.58075]
[1779340495730,58.6,77838.85,0.0,0.99678,0.0,0.57732]
[1779340496737,58.6,77839.3,0.0,0.99678,0.0,0.57712]
[1779340501772,58.6,77844.93,0.0,0.9968,0.0,0.57461]
[1779340502779,58.6,77837.61,0.0,0.99678,0.0,0.57787]
[1779340503786,58.6,77834.17,0.0,0.99677,0.0,0.57941]
[1779340506807,58.6,77831.81,0.0,0.99676,0.0,0.58046]
[1779340511842,58.6,77831.76,0.0,0.99676,0.0,0.58048]
[1779340516876,58.6,77830.61,0.0,0.99676,0.0,0.581]
[1779340519898,58.6,77824.21,0.0,0.99674,0.0,0.58387]
[1779340524933,58.6,77822.69,0.0,0.99674,0.0,0.58456]
[1779340530974,58.6,77821.23,0.0,0.99673,0.0,0.58522]
[1779340536014,58.6,77820.95,0.0,0.99674,0.0,0.58455]
[1779340541045,58.6,77823.99,0.0,0.99674,0.0,0.58318]
[1779340546082,58.6,77823.7,0.0,0.99674,0.0,0.58331]
[1779340551114,58.6,77826.48,0.0,0.99675,0.0,0.58206]
[1779340556152,58.6,77826.15,0.0,0.99675,0.0,0.58221]
[1779340561186,58.6,77824.41,0.0,0.99675,0.0,0.58299]
[1779340566221,58.6,77825.5,0.0,0.99675,0.0,0.5825]
[1779340571255,58.6,77826.02,0.0,0.99675,0.0,0.58227]
[1779340573270,58.6,77830.93,0.0,0.99676,0.0,0.58006]
[1779340577298,58.6,77835.08,0.0,0.99678,0.0,0.57821]
[1779340582335,58.6,77834.82,0.0,0.99678,0.0,0.57833]
[1779340583344,58.6,77839.65,0.0,0.99679,0.0,0.57617]
[1779340584354,58.6,77844.45,0.0,0.9968,0.0,0.57404]
[1779340589383,58.6,77843.97,0.0,0.9968,0.0,0.57425]
[1779340594418,58.6,77846.56,0.0,0.99681,0.0,0.57232]
[1779340600460,58.6,77845.65,0.0,0.99681,0.0,0.57273]
[1779340605495,58.6,77849.11,0.0,0.99682,0.0,0.5712]
[1779340610534,58.6,77850.78,0.0,0.99682,0.0,0.57046]
[1779340615565,58.6,77849.19,0.0,0.99682,0.0,0.57116]
[1779340620600,58.6,77853.62,0.0,0.99683,0.0,0.56921]
[1779340623622,58.6,77861.42,0.0,0.99685,0.0,0.56578]
[1779340628656,58.6,77863.6,0.0,0.99686,0.0,0.56483]
[1779340633692,58.6,77860.83,0.0,0.99685,0.0,0.56604]
[1779340638728,58.6,77861.63,0.0,0.99685,0.0,0.56569]
[1779340644775,58.6,77861.54,0.0,0.99685,0.0,0.56573]
[1779340650740,58.6,77862.55,0.0,0.99686,0.0,0.56529]
[1779340656861,58.6,77863.26,0.0,0.99686,0.0,0.5642]
[1779340664920,58.6,77863.85,0.0,0.99686,0.0,0.56394]
[1779340673981,58.6,77864.31,0.0,0.99687,0.0,0.56374]
[1779340679018,58.6,77863.73,0.0,0.99686,0.0,0.564]
[1779340684054,58.6,77861.42,0.0,0.99686,0.0,0.56501]
[1779340689088,58.6,77862.62,0.0,0.99686,0.0,0.56448]
[1779340694124,58.6,77859.86,0.0,0.99685,0.0,0.56569]
[1779340699159,58.6,77857.3,0.0,0.99685,0.0,0.56681]
[1779340705202,58.6,77856.29,0.0,0.99684,0.0,0.56725]
[1779340711243,58.6,77857.4,0.0,0.99685,0.0,0.56599]
[1779340718293,58.6,77855.75,0.0,0.99685,0.0,0.56671]
[1779340726349,58.6,77856.46,0.0,0.99685,0.0,0.5664]
[1779340728363,58.6,77862.13,0.0,0.99686,0.0,0.56392]
[1779340733397,58.6,77862.82,0.0,0.99687,0.0,0.56362]
[1779340738433,58.6,77862.13,0.0,0.99686,0.0,0.56392]
[1779340743468,58.6,77861.09,0.0,0.99686,0.0,0.56438]
[1779340748503,58.6,77863.06,0.0,0.99687,0.0,0.56351]
[1779340753538,58.6,77861.91,0.0,0.99686,0.0,0.56402]
[1779340758573,58.6,77861.1,0.0,0.99686,0.0,0.56437]
[1779340763607,58.6,77860.41,0.0,0.99686,0.0,0.56467]
[1779340767635,58.6,77864.93,0.0,0.99687,0.0,0.5627]
[1779340772676,58.6,77863.99,0.0,0.99687,0.0,0.56234]
[1779340780648,58.6,77865.43,0.0,0.99688,0.0,0.56171]
[1779340784759,58.6,77861.1,0.0,0.99687,0.0,0.5636]
[1779340789797,58.6,77861.25,0.0,0.99687,0.0,0.56353]
[1779340794833,58.6,77862.8,0.0,0.99687,0.0,0.56285]
[1779340799867,58.6,77863.26,0.0,0.99687,0.0,0.56265]
[1779340803896,58.6,77869.32,0.0,0.99689,0.0,0.56002]
[1779340805910,58.6,77871.92,0.0,0.9969,0.0,0.55889]
[1779340810945,58.6,77873.64,0.0,0.9969,0.0,0.55814]
[1779340816987,58.6,77872.71,0.0,0.9969,0.0,0.55855]
[1779340822023,58.6,77872.04,0.0,0.9969,0.0,0.55884]
[1779340827058,58.6,77876.36,0.0,0.99691,0.0,0.55697]
[1779340829071,58.6,77881.28,0.0,0.99692,0.0,0.55484]
[1779340834123,58.6,77877.03,0.0,0.99691,0.0,0.55591]
[1779340839155,58.6,77877.88,0.0,0.99692,0.0,0.55554]
[1779340844190,58.6,77879.25,0.0,0.99692,0.0,0.55495]
[1779340849225,58.6,77877.95,0.0,0.99692,0.0,0.55551]
[1779340854262,58.6,77877.06,0.0,0.99691,0.0,0.5559]
[1779340860303,58.6,77876.8,0.0,0.99691,0.0,0.55601]
[1779340867352,58.6,77877.1,0.0,0.99691,0.0,0.55588]
[1779340869369,58.6,77868.21,0.0,0.99689,0.0,0.55973]
[1779340872388,58.6,77860.51,0.0,0.99687,0.0,0.56308]
[1779340877426,58.6,77857.69,0.0,0.99686,0.0,0.56431]
[1779340882461,58.6,77856.78,0.0,0.99686,0.0,0.56471]
[1779340887497,58.6,77856.24,0.0,0.99686,0.0,0.56495]
[1779340892532,58.6,77856.03,0.0,0.99686,0.0,0.56426]
[1779340897567,58.6,77853.34,0.0,0.99685,0.0,0.56544]
[1779340902601,58.6,77853.11,0.0,0.99685,0.0,0.56554]
[1779340908644,58.6,77853.52,0.0,0.99685,0.0,0.56536]
[1779340912671,58.6,77847.77,0.0,0.99684,0.0,0.56789]
[1779340913679,58.6,77841.56,0.0,0.99682,0.0,0.57062]
[1779340917707,58.6,77836.13,0.0,0.9968,0.0,0.57303]
[1779340920730,58.6,77827.04,0.0,0.99678,0.0,0.57707]
[1779340921736,58.6,77816.97,0.0,0.99675,0.0,0.58157]
[1779340928783,58.6,77814.97,0.0,0.99675,0.0,0.58247]
[1779340933819,58.6,77816.64,0.0,0.99675,0.0,0.58172]
[1779340938854,58.6,77817.6,0.0,0.99675,0.0,0.58129]
[1779340943892,58.6,77816.41,0.0,0.99675,0.0,0.58183]
[1779340948929,58.6,77817.63,0.0,0.99675,0.0,0.58128]
[1779340953962,58.6,77815.45,0.0,0.99675,0.0,0.58146]
[1779340959001,58.6,77814.63,0.0,0.99675,0.0,0.58183]
[1779340964033,58.6,77815.39,0.0,0.99675,0.0,0.58149]
[1779340969068,58.6,77815.52,0.0,0.99675,0.0,0.58143]
[1779340974104,58.6,77818.83,0.0,0.99676,0.0,0.57995]
[1779340976117,58.6,77821.24,0.0,0.99677,0.0,0.57887]
[1779340982054,58.6,77823.39,0.0,0.99677,0.0,0.57791]
[1779340987193,58.6,77825.3,0.0,0.99678,0.0,0.57705]
[1779340989208,58.6,77830.65,0.0,0.99679,0.0,0.57467]
[1779340995249,58.6,77830.26,0.0,0.99679,0.0,0.57485]
[1779341000284,58.6,77826.78,0.0,0.99678,0.0,0.5764]
[1779341006327,58.6,77825.85,0.0,0.99678,0.0,0.57681]
[1779341012369,58.6,77825.67,0.0,0.99678,0.0,0.5761]
[1779341017404,58.6,77826.21,0.0,0.99679,0.0,0.57586]
[1779341022438,58.6,77825.91,0.0,0.99678,0.0,0.57599]
[1779341027474,58.6,77825.73,0.0,0.99678,0.0,0.57608]
[1779341036536,58.6,77825.83,0.0,0.99678,0.0,0.57603]
[1779341041571,58.6,77824.76,0.0,0.99678,0.0,0.57651]
[1779341047614,58.6,77824.73,0.0,0.99678,0.0,0.57652]
[1779341052649,58.6,77825.35,0.0,0.99678,0.0,0.57624]
[1779341057685,58.6,77825.8,0.0,0.99678,0.0,0.57604]
[1779341062719,58.6,77825.53,0.0,0.99678,0.0,0.57616]
[1779341067756,58.6,77826.19,0.0,0.99679,0.0,0.57587]
[1779341072788,58.6,77826.66,0.0,0.99679,0.0,0.57487]
[1779341077826,58.6,77827.71,0.0,0.99679,0.0,0.57441]
[1779341082860,58.6,77827.67,0.0,0.99679,0.0,0.57442]
[1779341088902,58.6,77827.15,0.0,0.99679,0.0,0.57466]
[1779341095951,58.6,77826.49,0.0,0.99679,0.0,0.57495]
[1779341097965,58.6,77831.78,0.0,0.99681,0.0,0.5726]
[1779341104011,58.6,77833.98,0.0,0.99681,0.0,0.57163]
[1779341111057,58.6,77833.69,0.0,0.99681,0.0,0.57175]
[1779341116091,58.6,77832.41,0.0,0.99681,0.0,0.57232]
[1779341121128,58.6,77831.92,0.0,0.99681,0.0,0.57254]
[1779341128078,58.6,77831.82,0.0,0.99681,0.0,0.57258]
[1779341136232,58.6,77831.37,0.0,0.99681,0.0,0.572]
[1779341139253,58.6,77826.11,0.0,0.99679,0.0,0.57433]
[1779341145295,58.6,77827.01,0.0,0.9968,0.0,0.57393]
[1779341150330,58.6,77827.72,0.0,0.9968,0.0,0.57362]
[1779341155364,58.6,77827.93,0.0,0.9968,0.0,0.57352]
[1779341160400,58.6,77827.67,0.0,0.9968,0.0,0.57364]
[1779341165434,58.6,77827.3,0.0,0.9968,0.0,0.5738]
[1779341170480,58.6,77824.17,0.0,0.99679,0.0,0.57519]
[1779341175515,58.6,77815.62,0.0,0.99676,0.0,0.57901]
[1779341176522,58.6,77811.66,0.0,0.99675,0.0,0.58079]
[1779341177533,58.6,77806.24,0.0,0.99674,0.0,0.58322]
[1779341182565,58.6,77807.94,0.0,0.99674,0.0,0.58246]
[1779341187600,58.6,77806.38,0.0,0.99674,0.0,0.58316]
[1779341192634,58.6,77805.79,0.0,0.99674,0.0,0.58263]
[1779341197669,58.6,77800.93,0.0,0.99673,0.0,0.58482]
[1779341202704,58.6,77801.17,0.0,0.99673,0.0,0.58471]
[1779341207739,58.6,77801.26,0.0,0.99673,0.0,0.58467]
[1779341216802,58.6,77801.56,0.0,0.99673,0.0,0.58454]
[1779341221838,58.6,77801.78,0.0,0.99673,0.0,0.58444]
[1779341227879,58.6,77802.06,0.0,0.99673,0.0,0.58431]
[1779341232917,58.6,77803.33,0.0,0.99673,0.0,0.58374]
[1779341238849,58.6,77804.37,0.0,0.99674,0.0,0.58327]
[1779341246009,58.6,77804.11,0.0,0.99674,0.0,0.58339]
[1779341251044,58.6,77804.22,0.0,0.99674,0.0,0.58254]
[1779341258093,58.6,77804.18,0.0,0.99674,0.0,0.58256]
[1779341263128,58.6,77806.99,0.0,0.99675,0.0,0.5813]
[1779341268162,58.6,77806.64,0.0,0.99675,0.0,0.58145]
[1779341277227,58.6,77806.52,0.0,0.99675,0.0,0.58151]
[1779341283268,58.6,77805.87,0.0,0.99675,0.0,0.5818]
[1779341288303,58.6,77806.04,0.0,0.99675,0.0,0.58172]
[1779341293339,58.6,77806.57,0.0,0.99675,0.0,0.58148]
[1779341298373,58.6,77806.85,0.0,0.99675,0.0,0.58136]
[1779341304416,58.6,77807.7,0.0,0.99675,0.0,0.58098]
[1779341309449,58.6,77804.79,0.0,0.99674,0.0,0.58228]
[1779341315492,58.6,77804.58,0.0,0.99675,0.0,0.58158]
[1779341320531,58.6,77804.57,0.0,0.99675,0.0,0.58159]
[1779341325562,58.6,77804.55,0.0,0.99675,0.0,0.5816]
[1779341330597,58.6,77804.59,0.0,0.99675,0.0,0.58158]
[1779341335632,58.6,77804.75,0.0,0.99675,0.0,0.58151]
[1779341340667,58.6,77803.98,0.0,0.99674,0.0,0.58185]
[1779341345702,58.6,77806.91,0.0,0.99675,0.0,0.58054]
[1779341350738,58.6,77807.19,0.0,0.99675,0.0,0.58041]
[1779341355773,58.6,77806.97,0.0,0.99675,0.0,0.58051]
[1779341359802,58.6,77811.49,0.0,0.99677,0.0,0.57848]
[1779341364836,58.6,77811.85,0.0,0.99677,0.0,0.57832]
[1779341369871,58.6,77810.4,0.0,0.99676,0.0,0.57897]
[1779341374906,58.6,77805.97,0.0,0.99675,0.0,0.58017]
[1779341381959,58.6,77806.03,0.0,0.99675,0.0,0.58014]
[1779341386994,58.6,77805.96,0.0,0.99675,0.0,0.58017]
[1779341392029,58.6,77804.18,0.0,0.99675,0.0,0.58097]
[1779341398070,58.6,77803.78,0.0,0.99675,0.0,0.58115]
[1779341403106,58.6,77802.86,0.0,0.99675,0.0,0.58156]
[1779341406127,58.6,77796.66,0.0,0.99673,0.0,0.58436]
[1779341411162,58.6,77796.79,0.0,0.99673,0.0,0.5843]
[1779341416196,58.6,77797.45,0.0,0.99673,0.0,0.584]
[1779341421232,58.6,77796.84,0.0,0.99673,0.0,0.58428]
[1779341422239,58.6,77789.68,0.0,0.99671,0.0,0.58752]
[1779341427276,58.6,77790.03,0.0,0.99671,0.0,0.58736]
[1779341432309,58.6,77793.88,0.0,0.99672,0.0,0.58481]
[1779341437345,58.6,77795.67,0.0,0.99673,0.0,0.58401]
[1779341442382,58.6,77797.12,0.0,0.99673,0.0,0.58335]
[1779341447415,58.6,77798.24,0.0,0.99674,0.0,0.58285]
[1779341452449,58.6,77797.64,0.0,0.99674,0.0,0.58312]
[1779341455472,58.6,77802.73,0.0,0.99675,0.0,0.58083]
[1779341459506,58.6,77807.54,0.0,0.99676,0.0,0.57867]
[1779341463537,58.6,77798.02,0.0,0.99674,0.0,0.58295]
[1779341468572,58.6,77797.73,0.0,0.99674,0.0,0.58308]
[1779341473607,58.6,77802.25,0.0,0.99675,0.0,0.58104]
[1779341478641,58.6,77803.91,0.0,0.99675,0.0,0.5803]
[1779341482670,58.6,77811.3,0.0,0.99677,0.0,0.57699]
[1779341485691,58.6,77810.5,0.0,0.99677,0.0,0.57735]
[1779341490725,58.6,77808.57,0.0,0.99677,0.0,0.57821]
[1779341495761,58.6,77811.45,0.0,0.99678,0.0,0.57613]
[1779341500797,58.6,77811.28,0.0,0.99678,0.0,0.57621]
[1779341505832,58.6,77810.52,0.0,0.99678,0.0,0.57655]
[1779341509860,58.6,77821.88,0.0,0.99681,0.0,0.57149]
[1779341510868,58.6,77824.34,0.0,0.99681,0.0,0.57041]
[1779341515902,58.6,77821.59,0.0,0.99681,0.0,0.57162]
[1779341517916,58.6,77819.14,0.0,0.9968,0.0,0.57271]
[1779341522950,58.6,77820.64,0.0,0.9968,0.0,0.57204]
[1779341527991,58.6,77820.57,0.0,0.9968,0.0,0.57208]
[1779341533024,58.6,77822.88,0.0,0.99681,0.0,0.57105]
[1779341538059,58.6,77822.33,0.0,0.99681,0.0,0.5713]
[1779341543094,58.6,77821.51,0.0,0.99681,0.0,0.57166]
[1779341548129,58.6,77818.6,0.0,0.9968,0.0,0.57295]
[1779341553164,58.6,77817.45,0.0,0.9968,0.0,0.57267]
[1779341554172,58.6,77812.23,0.0,0.99679,0.0,0.57499]
[1779341555178,58.6,77806.07,0.0,0.99677,0.0,0.57774]
[1779341560212,58.6,77812.01,0.0,0.99678,0.0,0.57509]
[1779341566255,58.6,77813.69,0.0,0.99679,0.0,0.57434]
[1779341575319,58.6,77816.11,0.0,0.9968,0.0,0.57327]
[1779341580357,58.6,77819.4,0.0,0.99681,0.0,0.57181]
[1779341585388,58.6,77829.48,0.0,0.99683,0.0,0.56736]
[1779341590423,58.6,77834.25,0.0,0.99685,0.0,0.56526]
[1779341595459,58.6,77835.43,0.0,0.99685,0.0,0.56474]
[1779341599486,58.6,77840.89,0.0,0.99686,0.0,0.56235]
[1779341604522,58.6,77841.71,0.0,0.99687,0.0,0.56199]
[1779341609557,58.6,77844.38,0.0,0.99687,0.0,0.56083]
[1779341614592,58.6,77846.05,0.0,0.99688,0.0,0.55933]
[1779341619626,58.6,77847.19,0.0,0.99689,0.0,0.55883]
[1779341628690,58.6,77846.55,0.0,0.99688,0.0,0.55911]
[1779341633725,58.6,77849.93,0.0,0.99689,0.0,0.55764]
[1779341638760,58.6,77850.5,0.0,0.9969,0.0,0.5574]
[1779341642788,58.6,77844.43,0.0,0.99688,0.0,0.56003]
[1779341647824,58.6,77841.9,0.0,0.99687,0.0,0.56114]
[1779341652859,58.6,77843.27,0.0,0.99688,0.0,0.56054]
[1779341657894,58.6,77843.03,0.0,0.99687,0.0,0.56064]
[1779341662929,58.6,77836.61,0.0,0.99686,0.0,0.56345]
[1779341667964,58.6,77834.81,0.0,0.99685,0.0,0.56424]
[1779341672999,58.6,77834.3,0.0,0.99686,0.0,0.56368]
[1779341678036,58.6,77831.66,0.0,0.99685,0.0,0.56484]
[1779341683069,58.6,77830.82,0.0,0.99685,0.0,0.56521]
[1779341688104,58.6,77830.1,0.0,0.99684,0.0,0.56552]
[1779341693140,58.6,77828.06,0.0,0.99684,0.0,0.56642]
[1779341698174,58.6,77828.74,0.0,0.99684,0.0,0.56612]
[1779341703211,58.6,77825.28,0.0,0.99683,0.0,0.56764]
[1779341708245,58.6,77824.05,0.0,0.99683,0.0,0.56818]
[1779341713283,58.6,77823.43,0.0,0.99683,0.0,0.56846]
[1779341718315,58.6,77819.58,0.0,0.99681,0.0,0.57016]
[1779341723350,58.6,77820.67,0.0,0.99682,0.0,0.56968]
[1779341724357,58.6,77813.93,0.0,0.9968,0.0,0.57266]
[1779341730399,58.6,77814.79,0.0,0.9968,0.0,0.57228]
[1779341735435,58.6,77817.38,0.0,0.99681,0.0,0.57035]
[1779341742482,58.6,77817.62,0.0,0.99681,0.0,0.57024]
[1779341747518,58.6,77817.53,0.0,0.99681,0.0,0.57028]
[1779341752554,58.6,77817.42,0.0,0.99681,0.0,0.57033]
[1779341761615,58.6,77817.95,0.0,0.99681,0.0,0.5701]
[1779341766651,58.6,77816.49,0.0,0.99681,0.0,0.57074]
[1779341771685,58.6,77819.15,0.0,0.99682,0.0,0.56957]
[1779341776720,58.6,77818.57,0.0,0.99682,0.0,0.56982]
[1779341781756,58.6,77819.24,0.0,0.99682,0.0,0.56953]
[1779341786790,58.6,77819.81,0.0,0.99682,0.0,0.56927]
[1779341791825,58.6,77819.54,0.0,0.99682,0.0,0.56861]
[1779341796861,58.6,77818.0,0.0,0.99682,0.0,0.56929]
[1779341802808,58.6,77818.5,0.0,0.99682,0.0,0.56907]
[1779341809952,58.6,77818.36,0.0,0.99682,0.0,0.56913]
[1779341818007,58.6,77818.25,0.0,0.99682,0.0,0.56918]
[1779341824049,58.6,77817.78,0.0,0.99682,0.0,0.56939]
[1779341830091,58.6,77818.69,0.0,0.99682,0.0,0.56898]
[1779341839155,58.6,77818.31,0.0,0.99682,0.0,0.56915]
[1779341844191,58.6,77818.25,0.0,0.99682,0.0,0.56918]
[1779341849225,58.6,77816.58,0.0,0.99681,0.0,0.56992]
[1779341854261,58.6,77814.29,0.0,0.99681,0.0,0.57015]
[1779341860302,58.6,77816.97,0.0,0.99682,0.0,0.56896]
[1779341866343,58.6,77818.18,0.0,0.99682,0.0,0.56843]
[1779341871378,58.6,77819.56,0.0,0.99683,0.0,0.56782]
[1779341876413,58.6,77817.66,0.0,0.99682,0.0,0.56866]
[1779341881449,58.6,77819.73,0.0,0.99683,0.0,0.56774]
[1779341886484,58.6,77820.65,0.0,0.99683,0.0,0.56734]
[1779341891520,58.6,77821.34,0.0,0.99683,0.0,0.56703]
[1779341896555,58.6,77822.33,0.0,0.99683,0.0,0.5666]
[1779341897562,58.6,77827.85,0.0,0.99685,0.0,0.56417]
[1779341903607,58.6,77831.27,0.0,0.99686,0.0,0.56268]
[1779341908642,58.6,77831.8,0.0,0.99686,0.0,0.56244]
[1779341913682,58.6,77830.15,0.0,0.99686,0.0,0.56239]
[1779341918716,58.6,77829.38,0.0,0.99686,0.0,0.56273]
[1779341923751,58.6,77828.03,0.0,0.99685,0.0,0.56332]
[1779341929792,58.6,77825.49,0.0,0.99685,0.0,0.56443]
[1779341936845,58.6,77826.44,0.0,0.99685,0.0,0.56401]
[1779341942885,58.6,77826.35,0.0,0.99685,0.0,0.56405]
[1779341948929,58.6,77826.39,0.0,0.99685,0.0,0.56403]
[1779341955979,58.6,77826.06,0.0,0.99685,0.0,0.56418]
[1779341961019,58.6,77825.55,0.0,0.99685,0.0,0.5644]
[1779341967066,58.6,77825.38,0.0,0.99685,0.0,0.56448]
[1779341972100,58.6,77822.33,0.0,0.99684,0.0,0.56504]
[1779341977135,58.6,77823.53,0.0,0.99685,0.0,0.56451]
[1779341983177,58.6,77823.36,0.0,0.99685,0.0,0.56458]
[1779341988211,58.6,77821.41,0.0,0.99684,0.0,0.56544]
[1779341993247,58.6,77822.29,0.0,0.99684,0.0,0.56505]
[1779341998282,58.6,77824.21,0.0,0.99685,0.0,0.56421]
[1779342003316,58.6,77824.38,0.0,0.99685,0.0,0.56414]
[1779342008352,58.6,77824.74,0.0,0.99685,0.0,0.56398]
[1779342013389,58.6,77824.81,0.0,0.99685,0.0,0.56395]
[1779342018431,58.6,77824.76,0.0,0.99685,0.0,0.56397]
[1779342023457,58.6,77825.52,0.0,0.99685,0.0,0.56364]
[1779342028493,58.6,77825.82,0.0,0.99685,0.0,0.56351]
[1779342033528,58.6,77827.42,0.0,0.99686,0.0,0.56203]
[1779342038563,58.6,77826.38,0.0,0.99686,0.0,0.56248]
[1779342043599,58.6,77825.15,0.0,0.99686,0.0,0.56302]
[1779342048634,58.6,77822.6,0.0,0.99685,0.0,0.56414]
[1779342052662,58.6,77817.61,0.0,0.99683,0.0,0.56633]
[1779342057697,58.6,77819.57,0.0,0.99684,0.0,0.56547]
[1779342062734,58.6,77819.32,0.0,0.99684,0.0,0.56558]
[1779342068776,58.6,77815.62,0.0,0.99683,0.0,0.56721]
[1779342074819,58.6,77815.86,0.0,0.99683,0.0,0.5671]
[1779342080862,58.6,77816.18,0.0,0.99683,0.0,0.56696]
[1779342085897,58.6,77816.05,0.0,0.99683,0.0,0.56702]
[1779342087911,58.6,77811.06,0.0,0.99682,0.0,0.56922]
[1779342092946,58.6,77809.83,0.0,0.99682,0.0,0.56898]
[1779342097980,58.6,77814.4,0.0,0.99683,0.0,0.56696]
[1779342103016,58.6,77814.19,0.0,0.99683,0.0,0.56706]
[1779342108052,58.6,77814.87,0.0,0.99683,0.0,0.56676]
[1779342113091,58.6,77815.46,0.0,0.99683,0.0,0.5665]
[1779342118125,58.6,77815.7,0.0,0.99683,0.0,0.56639]
[1779342123161,58.6,77816.52,0.0,0.99684,0.0,0.56603]
[1779342129203,58.6,77818.56,0.0,0.99684,0.0,0.56513]
[1779342134238,58.6,77820.26,0.0,0.99685,0.0,0.56439]
[1779342140279,58.6,77819.47,0.0,0.99684,0.0,0.56473]
[1779342141286,58.6,77808.42,0.0,0.99681,0.0,0.5696]
[1779342142294,58.6,77806.1,0.0,0.99681,0.0,0.57063]
[1779342152368,58.6,77806.04,0.0,0.99681,0.0,0.56987]
[1779342157398,58.6,77803.5,0.0,0.9968,0.0,0.571]
[1779342162436,58.6,77802.55,0.0,0.9968,0.0,0.57142]
[1779342167470,58.6,77801.13,0.0,0.9968,0.0,0.57205]
[1779342172505,58.6,77799.63,0.0,0.99679,0.0,0.57271]
[1779342177539,58.6,77798.56,0.0,0.99679,0.0,0.57319]
[1779342180564,58.6,77792.81,0.0,0.99677,0.0,0.57575]
[1779342181568,58.6,77789.17,0.0,0.99676,0.0,0.57738]
[1779342186603,58.6,77791.53,0.0,0.99677,0.0,0.57633]
[1779342191638,58.6,77791.78,0.0,0.99677,0.0,0.57621]
[1779342196673,58.6,77791.86,0.0,0.99677,0.0,0.57618]
[1779342198689,58.6,77783.81,0.0,0.99675,0.0,0.57979]
[1779342202719,58.6,77778.72,0.0,0.99673,0.0,0.58208]
[1779342208756,58.6,77778.59,0.0,0.99673,0.0,0.58214]
[1779342213791,58.6,77778.63,0.0,0.99674,0.0,0.58132]
[1779342218826,58.6,77776.29,0.0,0.99673,0.0,0.58238]
[1779342223862,58.6,77775.93,0.0,0.99673,0.0,0.58254]
[1779342228897,58.6,77776.3,0.0,0.99673,0.0,0.58237]
[1779342233932,58.6,77776.12,0.0,0.99673,0.0,0.58245]
[1779342239975,58.6,77776.77,0.0,0.99673,0.0,0.58216]
[1779342245012,58.6,77781.73,0.0,0.99675,0.0,0.57992]
[1779342251051,58.6,77781.63,0.0,0.99675,0.0,0.57997]
[1779342256086,58.6,77781.83,0.0,0.99675,0.0,0.57988]
[1779342261120,58.6,77783.01,0.0,0.99675,0.0,0.57935]
[1779342266156,58.6,77782.42,0.0,0.99675,0.0,0.57961]
[1779342272200,58.6,77781.85,0.0,0.99675,0.0,0.57907]
[1779342277239,58.6,77783.2,0.0,0.99675,0.0,0.57847]
[1779342281266,58.6,77788.38,0.0,0.99677,0.0,0.57615]
[1779342283280,58.6,77794.34,0.0,0.99679,0.0,0.57349]
[1779342288315,58.6,77795.17,0.0,0.99679,0.0,0.57312]
[1779342296373,58.6,77797.86,0.0,0.9968,0.0,0.57192]
[1779342299392,58.6,77790.85,0.0,0.99678,0.0,0.57505]
[1779342304427,58.6,77787.8,0.0,0.99677,0.0,0.57641]
[1779342309461,58.6,77786.96,0.0,0.99677,0.0,0.57678]
[1779342314497,58.6,77787.97,0.0,0.99677,0.0,0.57633]
[1779342319532,58.6,77788.54,0.0,0.99677,0.0,0.57608]
[1779342324568,58.6,77790.24,0.0,0.99677,0.0,0.57532]
[1779342329604,58.6,77793.79,0.0,0.99678,0.0,0.57373]
[1779342339610,58.6,77789.94,0.0,0.99678,0.0,0.57466]
[1779342344706,58.6,77790.75,0.0,0.99678,0.0,0.5743]
[1779342349742,58.6,77790.51,0.0,0.99678,0.0,0.57441]
[1779342354777,58.6,77791.68,0.0,0.99678,0.0,0.57388]
[1779342359812,58.6,77788.24,0.0,0.99677,0.0,0.57542]
[1779342364847,58.6,77789.17,0.0,0.99678,0.0,0.575]
[1779342369882,58.6,77788.31,0.0,0.99677,0.0,0.57539]
[1779342374917,58.6,77793.0,0.0,0.99679,0.0,0.5733]
[1779342379956,58.6,77793.87,0.0,0.99679,0.0,0.57291]
[1779342385997,58.6,77793.32,0.0,0.99679,0.0,0.57315]
[1779342391032,58.6,77791.86,0.0,0.99679,0.0,0.57301]
[1779342396067,58.6,77789.54,0.0,0.99678,0.0,0.57405]
[1779342401101,58.6,77790.14,0.0,0.99678,0.0,0.57378]
[1779342406136,58.6,77790.25,0.0,0.99678,0.0,0.57373]
[1779342411171,58.6,77789.66,0.0,0.99678,0.0,0.57399]
[1779342417214,58.6,77788.91,0.0,0.99678,0.0,0.57433]
[1779342422248,58.6,77788.98,0.0,0.99678,0.0,0.5743]
[1779342428291,58.6,77789.17,0.0,0.99678,0.0,0.57421]
[1779342433325,58.6,77789.28,0.0,0.99678,0.0,0.57416]
[1779342438360,58.6,77790.12,0.0,0.99678,0.0,0.57379]
[1779342440374,58.6,77784.11,0.0,0.99677,0.0,0.57647]
[1779342445412,58.6,77783.6,0.0,0.99676,0.0,0.5767]
[1779342446418,58.6,77776.65,0.0,0.99675,0.0,0.57982]
[1779342451454,58.6,77777.51,0.0,0.99675,0.0,0.57864]
[1779342456488,58.6,77777.32,0.0,0.99675,0.0,0.57872]
[1779342458503,58.6,77767.82,0.0,0.99672,0.0,0.583]
[1779342460516,58.6,77760.86,0.0,0.9967,0.0,0.58615]
[1779342465565,58.6,77754.94,0.0,0.99669,0.0,0.58885]
[1779342470587,58.6,77753.38,0.0,0.99668,0.0,0.58956]
[1779342475622,58.6,77752.93,0.0,0.99668,0.0,0.58977]
[1779342480658,58.6,77749.34,0.0,0.99667,0.0,0.59141]
[1779342485694,58.6,77748.68,0.0,0.99667,0.0,0.59171]
[1779342490729,58.6,77749.09,0.0,0.99667,0.0,0.59152]
[1779342495762,58.6,77750.21,0.0,0.99667,0.0,0.59101]
[1779342500798,58.6,77757.21,0.0,0.99669,0.0,0.58781]
[1779342501805,58.6,77760.94,0.0,0.9967,0.0,0.58612]
[1779342506839,58.6,77758.28,0.0,0.9967,0.0,0.58733]
[1779342511875,58.6,77753.26,0.0,0.99669,0.0,0.58881]
[1779342516910,58.6,77752.13,0.0,0.99668,0.0,0.58932]
[1779342519938,58.6,77720.27,0.0,0.99659,0.0,0.60402]
[1779342520945,58.6,77700.44,0.0,0.99653,0.0,0.61333]
[1779342521948,58.6,77695.01,0.0,0.99651,0.0,0.6159]
[1779342524969,58.6,77693.12,0.0,0.99651,0.0,0.6168]
[1779342530011,58.6,77691.67,0.0,0.9965,0.0,0.61749]
[1779342535050,58.6,77659.71,0.0,0.9964,0.0,0.63284]
[1779342536055,58.6,77658.41,0.0,0.9964,0.0,0.63348]
[1779342537062,58.6,77663.78,0.0,0.99642,0.0,0.63087]
[1779342539075,58.6,77668.39,0.0,0.99643,0.0,0.62864]
[1779342541091,58.6,77673.57,0.0,0.99645,0.0,0.62614]
[1779342542103,58.6,77666.8,0.0,0.99643,0.0,0.62941]
[1779342543112,58.6,77670.78,0.0,0.99644,0.0,0.62749]
[1779342544118,58.6,77684.44,0.0,0.99648,0.0,0.62093]
[1779342545124,58.6,77701.34,0.0,0.99653,0.0,0.6129]
[1779342546131,58.6,77703.5,0.0,0.99654,0.0,0.61189]
[1779342549155,58.6,77697.06,0.0,0.99652,0.0,0.61493]
[1779342551167,58.6,77702.09,0.0,0.99654,0.0,0.61255]
[1779342553180,58.6,77712.8,0.0,0.99657,0.0,0.60751]
[1779342554189,58.6,77710.61,0.0,0.99656,0.0,0.60854]
[1779342556204,58.6,77715.89,0.0,0.99658,0.0,0.60607]
[1779342558216,58.6,77728.03,0.0,0.99661,0.0,0.60041]
[1779342559226,58.6,77724.57,0.0,0.9966,0.0,0.60202]
[1779342564260,58.6,77720.53,0.0,0.99659,0.0,0.6039]
[1779342567281,58.6,77709.95,0.0,0.99656,0.0,0.60885]
[1779342568294,58.6,77703.49,0.0,0.99654,0.0,0.61189]
[1779342569300,58.6,77697.74,0.0,0.99652,0.0,0.61461]
[1779342570307,58.6,77694.49,0.0,0.99651,0.0,0.61615]
[1779342573328,58.6,77700.25,0.0,0.99653,0.0,0.61259]
[1779342575344,58.6,77702.92,0.0,0.99654,0.0,0.61133]
[1779342580378,58.6,77701.21,0.0,0.99654,0.0,0.61213]
[1779342582392,58.6,77706.78,0.0,0.99655,0.0,0.60951]
[1779342586422,58.6,77712.06,0.0,0.99657,0.0,0.60703]
[1779342588433,58.6,77719.36,0.0,0.99659,0.0,0.60362]
[1779342593471,58.6,77718.09,0.0,0.99659,0.0,0.60421]
[1779342597499,58.6,77709.25,0.0,0.99656,0.0,0.60835]
[1779342598507,58.6,77707.46,0.0,0.99656,0.0,0.60919]
[1779342603542,58.6,77708.17,0.0,0.99656,0.0,0.60886]
[1779342608584,58.6,77710.77,0.0,0.99657,0.0,0.60764]
[1779342613623,58.6,77713.38,0.0,0.99657,0.0,0.60642]
[1779342619668,58.6,77714.96,0.0,0.99658,0.0,0.60568]
[1779342622687,58.6,77706.92,0.0,0.99655,0.0,0.60945]
[1779342627721,58.6,77705.32,0.0,0.99655,0.0,0.6102]
[1779342632768,58.6,77704.21,0.0,0.99655,0.0,0.60989]
[1779342637789,58.6,77702.34,0.0,0.99654,0.0,0.61077]
[1779342642826,58.6,77704.74,0.0,0.99655,0.0,0.60964]
[1779342646853,58.6,77712.74,0.0,0.99658,0.0,0.60589]
[1779342647860,58.6,77719.64,0.0,0.9966,0.0,0.60267]
[1779342648867,58.6,77720.55,0.0,0.9966,0.0,0.60225]
[1779342654830,58.6,77721.39,0.0,0.9966,0.0,0.60186]
[1779342659964,58.6,77720.49,0.0,0.9966,0.0,0.60227]
[1779342664999,58.6,77722.72,0.0,0.99661,0.0,0.60124]
[1779342670034,58.6,77723.42,0.0,0.99661,0.0,0.60091]
[1779342675068,58.6,77727.36,0.0,0.99662,0.0,0.59909]
[1779342680105,58.6,77723.48,0.0,0.99661,0.0,0.60089]
[1779342685140,58.6,77726.27,0.0,0.99662,0.0,0.59959]
[1779342690175,58.6,77727.02,0.0,0.99662,0.0,0.59924]
[1779342695209,58.6,77727.62,0.0,0.99662,0.0,0.59815]
[1779342696216,58.6,77732.82,0.0,0.99664,0.0,0.59575]
[1779342698231,58.6,77733.77,0.0,0.99664,0.0,0.59531]
[1779342700244,58.6,77741.24,0.0,0.99666,0.0,0.59188]
[1779342701252,58.6,77744.6,0.0,0.99667,0.0,0.59034]
[1779342706286,58.6,77752.89,0.0,0.9967,0.0,0.58656]
[1779342707294,58.6,77752.78,0.0,0.9967,0.0,0.58661]
[1779342712330,58.6,77746.59,0.0,0.99668,0.0,0.58943]
[1779342717365,58.6,77746.1,0.0,0.99668,0.0,0.58965]
[1779342723407,58.6,77746.01,0.0,0.99668,0.0,0.58969]
[1779342728442,58.6,77739.62,0.0,0.99666,0.0,0.59262]
[1779342734483,58.6,77737.49,0.0,0.99665,0.0,0.5936]
[1779342739519,58.6,77737.78,0.0,0.99665,0.0,0.59346]
[1779342744554,58.6,77737.94,0.0,0.99666,0.0,0.59339]
[1779342749588,58.6,77738.62,0.0,0.99666,0.0,0.59308]
[1779342754628,58.6,77739.6,0.0,0.99666,0.0,0.59182]
[1779342759661,58.6,77742.17,0.0,0.99667,0.0,0.59064]
[1779342764695,58.6,77741.46,0.0,0.99667,0.0,0.59097]
[1779342769730,58.6,77740.69,0.0,0.99667,0.0,0.59132]
[1779342775774,58.6,77739.56,0.0,0.99666,0.0,0.59184]
[1779342778794,58.6,77734.43,0.0,0.99665,0.0,0.59419]
[1779342780809,58.6,77726.88,0.0,0.99663,0.0,0.59767]
[1779342785844,58.6,77729.96,0.0,0.99664,0.0,0.59625]
[1779342790878,58.6,77732.43,0.0,0.99664,0.0,0.59511]
[1779342795915,58.6,77732.06,0.0,0.99664,0.0,0.59528]
[1779342800950,58.6,77730.07,0.0,0.99664,0.0,0.5962]
[1779342805985,58.6,77727.16,0.0,0.99663,0.0,0.59754]
[1779342812027,58.6,77726.36,0.0,0.99663,0.0,0.5971]
[1779342817065,58.6,77728.16,0.0,0.99664,0.0,0.59627]
[1779342822099,58.6,77728.44,0.0,0.99664,0.0,0.59614]
[1779342827138,58.6,77727.91,0.0,0.99663,0.0,0.59638]
[1779342832174,58.6,77727.47,0.0,0.99663,0.0,0.59658]
[1779342837206,58.6,77728.31,0.0,0.99664,0.0,0.5962]
[1779342842244,58.6,77727.9,0.0,0.99663,0.0,0.59639]
[1779342847278,58.6,77728.97,0.0,0.99664,0.0,0.59589]
[1779342852312,58.6,77730.81,0.0,0.99664,0.0,0.59504]
[1779342857348,58.6,77731.08,0.0,0.99664,0.0,0.59492]
[1779342862384,58.6,77735.47,0.0,0.99666,0.0,0.5929]
[1779342863390,58.6,77741.75,0.0,0.99668,0.0,0.59002]
[1779342864396,58.6,77743.49,0.0,0.99668,0.0,0.58923]
[1779342869432,58.6,77742.88,0.0,0.99668,0.0,0.58951]
[1779342874467,58.6,77741.33,0.0,0.99668,0.0,0.58941]
[1779342879502,58.6,77739.33,0.0,0.99667,0.0,0.59032]
[1779342884536,58.6,77739.89,0.0,0.99667,0.0,0.59006]
[1779342889572,58.6,77744.56,0.0,0.99669,0.0,0.58793]
[1779342894607,58.6,77742.87,0.0,0.99668,0.0,0.5887]
[1779342899643,58.6,77743.66,0.0,0.99669,0.0,0.58834]
[1779342905684,58.6,77742.22,0.0,0.99668,0.0,0.589]
[1779342908704,58.6,77736.23,0.0,0.99666,0.0,0.59174]
[1779342911726,58.6,77734.26,0.0,0.99666,0.0,0.59264]
[1779342916760,58.6,77733.38,0.0,0.99666,0.0,0.59305]
[1779342921795,58.6,77733.64,0.0,0.99666,0.0,0.59293]
[1779342926831,58.6,77733.04,0.0,0.99665,0.0,0.5932]
[1779342931866,58.6,77732.19,0.0,0.99666,0.0,0.59278]
[1779342936901,58.6,77733.34,0.0,0.99666,0.0,0.59225]
[1779342941936,58.6,77733.21,0.0,0.99666,0.0,0.59231]
[1779342946971,58.6,77733.8,0.0,0.99666,0.0,0.59204]
[1779342952011,58.6,77733.94,0.0,0.99666,0.0,0.59198]
[1779342957040,58.6,77735.46,0.0,0.99667,0.0,0.59128]
[1779342962077,58.6,77738.44,0.0,0.99667,0.0,0.58992]
[1779342967110,58.6,77740.36,0.0,0.99668,0.0,0.58904]
[1779342972146,58.6,77734.87,0.0,0.99666,0.0,0.59155]
[1779342978201,58.6,77731.08,0.0,0.99665,0.0,0.59329]
[1779342983222,58.6,77733.82,0.0,0.99666,0.0,0.59203]
[1779342988260,58.6,77736.22,0.0,0.99667,0.0,0.59093]
[1779342993293,58.6,77736.52,0.0,0.99667,0.0,0.58999]
[1779342998328,58.6,77740.32,0.0,0.99668,0.0,0.58825]
[1779343003365,58.6,77738.99,0.0,0.99668,0.0,0.58886]
[1779343008399,58.6,77742.3,0.0,0.99669,0.0,0.58735]
[1779343013434,58.6,77743.6,0.0,0.99669,0.0,0.58676]
[1779343019476,58.6,77742.01,0.0,0.99669,0.0,0.58748]
[1779343022498,58.6,77733.39,0.0,0.99666,0.0,0.59142]
[1779343025517,58.6,77730.46,0.0,0.99666,0.0,0.59276]
[1779343027533,58.6,77724.6,0.0,0.99664,0.0,0.59546]
[1779343032568,58.6,77726.54,0.0,0.99664,0.0,0.59457]
[1779343034582,58.6,77731.79,0.0,0.99666,0.0,0.59215]
[1779343037605,58.6,77726.7,0.0,0.99664,0.0,0.59449]
[1779343042639,58.6,77723.21,0.0,0.99663,0.0,0.5961]
[1779343047676,58.6,77724.47,0.0,0.99664,0.0,0.59552]
[1779343052710,58.6,77725.39,0.0,0.99665,0.0,0.59428]
[1779343057744,58.6,77727.85,0.0,0.99665,0.0,0.59315]
[1779343062781,58.6,77726.66,0.0,0.99665,0.0,0.5937]
[1779343068823,58.6,77728.18,0.0,0.99665,0.0,0.593]
[1779343073858,58.6,77729.53,0.0,0.99666,0.0,0.59238]
[1779343078892,58.6,77730.03,0.0,0.99666,0.0,0.59215]
[1779343083929,58.6,77730.16,0.0,0.99666,0.0,0.59209]
[1779343088964,58.6,77730.33,0.0,0.99666,0.0,0.59201]
[1779343094000,58.6,77732.58,0.0,0.99667,0.0,0.59098]
[1779343099035,58.6,77728.72,0.0,0.99666,0.0,0.59275]
[1779343104072,58.6,77729.61,0.0,0.99666,0.0,0.59234]
[1779343110111,58.6,77731.6,0.0,0.99666,0.0,0.59143]
[1779343115148,58.6,77730.72,0.0,0.99667,0.0,0.59102]
[1779343120182,58.6,77730.8,0.0,0.99667,0.0,0.59098]
[1779343121189,58.6,77738.99,0.0,0.99669,0.0,0.58724]
[1779343126225,58.6,77737.92,0.0,0.99669,0.0,0.58773]
[1779343129246,58.6,77732.39,0.0,0.99667,0.0,0.59026]
[1779343134283,58.6,77728.62,0.0,0.99666,0.0,0.59198]
[1779343138309,58.6,77734.74,0.0,0.99668,0.0,0.58918]
[1779343143344,58.6,77734.32,0.0,0.99668,0.0,0.58937]
[1779343150392,58.6,77736.16,0.0,0.99668,0.0,0.58853]
[1779343156357,58.6,77740.18,0.0,0.99669,0.0,0.5867]
[1779343161529,58.6,77740.83,0.0,0.99669,0.0,0.5864]
[1779343166564,58.6,77743.13,0.0,0.9967,0.0,0.58536]
[1779343169584,58.6,77746.71,0.0,0.99671,0.0,0.58373]
[1779343175627,58.6,77745.65,0.0,0.99671,0.0,0.58341]
[1779343180662,58.6,77751.71,0.0,0.99673,0.0,0.58067]
[1779343181669,58.6,77757.22,0.0,0.99675,0.0,0.57819]
[1779343182677,58.6,77760.34,0.0,0.99676,0.0,0.57679]
[1779343188717,58.6,77761.71,0.0,0.99676,0.0,0.57617]
[1779343190732,58.6,77757.18,0.0,0.99675,0.0,0.57821]
[1779343195769,58.6,77753.25,0.0,0.99674,0.0,0.57997]
[1779343200810,58.6,77760.14,0.0,0.99675,0.0,0.57688]
[1779343204832,58.6,77753.07,0.0,0.99673,0.0,0.58006]
[1779343206844,58.6,77747.21,0.0,0.99672,0.0,0.5827]
[1779343207852,58.6,77746.76,0.0,0.99672,0.0,0.58291]
[1779343212891,58.6,77743.61,0.0,0.99671,0.0,0.58433]
[1779343214903,58.6,77737.08,0.0,0.99669,0.0,0.5873]
[1779343216930,58.6,77736.59,0.0,0.99669,0.0,0.58753]
[1779343221950,58.6,77734.4,0.0,0.99668,0.0,0.58853]
[1779343225978,58.6,77738.64,0.0,0.99669,0.0,0.58659]
[1779343231014,58.6,77734.83,0.0,0.99669,0.0,0.58752]
[1779343236048,58.6,77734.69,0.0,0.99669,0.0,0.58759]
[1779343241083,58.6,77735.21,0.0,0.99669,0.0,0.58735]
[1779343246120,58.6,77734.13,0.0,0.99668,0.0,0.58784]
[1779343251154,58.6,77734.4,0.0,0.99669,0.0,0.58772]
[1779343257197,58.6,77734.68,0.0,0.99669,0.0,0.58759]
[1779343262242,58.6,77734.94,0.0,0.99669,0.0,0.58747]
[1779343268274,58.6,77733.93,0.0,0.99668,0.0,0.58793]
[1779343274320,58.6,77733.83,0.0,0.99668,0.0,0.58798]
[1779343279353,58.6,77733.17,0.0,0.99668,0.0,0.58828]
[1779343284396,58.6,77733.53,0.0,0.99668,0.0,0.58812]
[1779343291436,58.6,77733.76,0.0,0.99669,0.0,0.5872]
[1779343296470,58.6,77733.09,0.0,0.99669,0.0,0.58751]
[1779343301506,58.6,77732.64,0.0,0.99668,0.0,0.58771]
[1779343306540,58.6,77732.7,0.0,0.99668,0.0,0.58769]
[1779343313589,58.6,77733.12,0.0,0.99669,0.0,0.58749]
[1779343318624,58.6,77733.58,0.0,0.99669,0.0,0.58728]
[1779343323660,58.6,77735.61,0.0,0.99669,0.0,0.58636]
[1779343328694,58.6,77735.84,0.0,0.99669,0.0,0.58625]
[1779343333730,58.6,77736.18,0.0,0.99669,0.0,0.5861]
[1779343338765,58.6,77735.59,0.0,0.99669,0.0,0.58637]
[1779343343800,58.6,77734.33,0.0,0.99669,0.0,0.58694]
[1779343348834,58.6,77733.49,0.0,0.99669,0.0,0.58733]
[1779343353871,58.6,77733.74,0.0,0.99669,0.0,0.5864]
[1779343358904,58.6,77733.36,0.0,0.99669,0.0,0.58658]
[1779343363946,58.6,77734.86,0.0,0.9967,0.0,0.58589]
[1779343364946,58.6,77745.29,0.0,0.99673,0.0,0.58116]
[1779343365954,58.6,77747.41,0.0,0.99673,0.0,0.58021]
[1779343370988,58.6,77743.16,0.0,0.99672,0.0,0.58213]
[1779343376024,58.6,77743.67,0.0,0.99672,0.0,0.5819]
[1779343381058,58.6,77748.7,0.0,0.99674,0.0,0.57962]
[1779343386094,58.6,77754.29,0.0,0.99675,0.0,0.57711]
[1779343387101,58.6,77757.97,0.0,0.99676,0.0,0.57546]
[1779343392136,58.6,77760.54,0.0,0.99677,0.0,0.57431]
[1779343397171,58.6,77770.56,0.0,0.9968,0.0,0.56984]
[1779343398050,58.6,77772.87,0.0,0.9968,0.0,0.56882]
[1779343403214,58.6,77774.53,0.0,0.99681,0.0,0.56808]
[1779343409255,58.6,77774.14,0.0,0.99681,0.0,0.56826]
[1779343416305,58.6,77774.61,0.0,0.99681,0.0,0.56726]
[1779343421340,58.6,77776.51,0.0,0.99682,0.0,0.56642]
[1779343426374,58.6,77777.81,0.0,0.99682,0.0,0.56585]
[1779343431410,58.6,77782.58,0.0,0.99684,0.0,0.56374]
[1779343435438,58.6,77790.05,0.0,0.99686,0.0,0.56046]
[1779343437452,58.6,77795.69,0.0,0.99687,0.0,0.558]
[1779343442489,58.6,77791.0,0.0,0.99686,0.0,0.56005]
[1779343445509,58.6,77786.32,0.0,0.99685,0.0,0.5621]
[1779343446516,58.6,77781.29,0.0,0.99683,0.0,0.56431]
[1779343451553,58.6,77781.51,0.0,0.99683,0.0,0.56421]
[1779343456588,58.6,77780.82,0.0,0.99683,0.0,0.56452]
[1779343461623,58.6,77780.03,0.0,0.99683,0.0,0.56487]
[1779343467665,58.6,77780.08,0.0,0.99683,0.0,0.56484]
[1779343472699,58.6,77780.47,0.0,0.99683,0.0,0.56389]
[1779343479623,58.6,77778.98,0.0,0.99683,0.0,0.56454]
[1779343484784,58.6,77778.21,0.0,0.99683,0.0,0.56488]
[1779343489819,58.6,77778.8,0.0,0.99683,0.0,0.56462]
[1779343494854,58.6,77777.61,0.0,0.99683,0.0,0.56515]
[1779343499888,58.6,77776.51,0.0,0.99682,0.0,0.56563]
[1779343507948,58.6,77776.8,0.0,0.99682,0.0,0.5655]
[1779343512983,58.6,77778.28,0.0,0.99683,0.0,0.56485]
[1779343517011,58.6,77784.12,0.0,0.99684,0.0,0.56228]
[1779343522046,58.6,77782.93,0.0,0.99684,0.0,0.56281]
[1779343527081,58.6,77780.37,0.0,0.99683,0.0,0.56393]
[1779343532116,58.6,77780.88,0.0,0.99684,0.0,0.56292]
[1779343538160,58.6,77780.54,0.0,0.99684,0.0,0.56307]
[1779343543198,58.6,77780.82,0.0,0.99684,0.0,0.56295]
[1779343548230,58.6,77780.42,0.0,0.99684,0.0,0.56313]
[1779343552257,58.6,77787.77,0.0,0.99686,0.0,0.5599]
[1779343553265,58.6,77789.68,0.0,0.99686,0.0,0.55907]
[1779343558300,58.6,77795.26,0.0,0.99688,0.0,0.55663]
[1779343562327,58.6,77802.13,0.0,0.9969,0.0,0.55365]
[1779343565349,58.6,77803.44,0.0,0.9969,0.0,0.55308]
[1779343570385,58.6,77803.4,0.0,0.9969,0.0,0.5531]
[1779343575419,58.6,77805.09,0.0,0.99691,0.0,0.55237]
[1779343580454,58.6,77802.62,0.0,0.9969,0.0,0.55344]
[1779343585490,58.6,77803.01,0.0,0.9969,0.0,0.55327]
[1779343590524,58.6,77802.57,0.0,0.9969,0.0,0.55346]
[1779343595563,58.6,77803.57,0.0,0.99691,0.0,0.55225]
[1779343600594,58.6,77802.32,0.0,0.9969,0.0,0.55279]
[1779343605631,58.6,77800.18,0.0,0.9969,0.0,0.55372]
[1779343610665,58.6,77798.93,0.0,0.99689,0.0,0.55426]
[1779343615700,58.6,77794.91,0.0,0.99688,0.0,0.55601]
[1779343620734,58.6,77792.73,0.0,0.99688,0.0,0.55696]
[1779343623756,58.6,77783.96,0.0,0.99685,0.0,0.56079]
[1779343624772,58.6,77775.86,0.0,0.99683,0.0,0.56435]
[1779343629798,58.6,77775.14,0.0,0.99683,0.0,0.56467]
[1779343634833,58.6,77771.74,0.0,0.99682,0.0,0.56617]
[1779343639868,58.6,77773.17,0.0,0.99682,0.0,0.56553]
[1779343644903,58.6,77772.9,0.0,0.99682,0.0,0.56565]
[1779343649937,58.6,77776.11,0.0,0.99683,0.0,0.56424]
[1779343654973,58.6,77773.47,0.0,0.99683,0.0,0.56462]
[1779343660018,58.6,77773.81,0.0,0.99683,0.0,0.56447]
[1779343666053,58.6,77774.75,0.0,0.99683,0.0,0.56405]
[1779343670091,58.6,77764.61,0.0,0.9968,0.0,0.56853]
[1779343671090,58.6,77762.21,0.0,0.9968,0.0,0.5696]
[1779343672098,58.6,77756.1,0.0,0.99678,0.0,0.57232]
[1779343673105,58.6,77751.56,0.0,0.99677,0.0,0.57435]
[1779343675118,58.6,77748.68,0.0,0.99676,0.0,0.57564]
[1779343678141,58.6,77743.63,0.0,0.99674,0.0,0.57791]
[1779343686200,58.6,77744.94,0.0,0.99675,0.0,0.57732]
[1779343691236,58.6,77744.19,0.0,0.99674,0.0,0.57766]
[1779343696270,58.6,77743.42,0.0,0.99674,0.0,0.578]
[1779343701305,58.6,77740.67,0.0,0.99673,0.0,0.57924]
[1779343704327,58.6,77722.37,0.0,0.99668,0.0,0.58754]
[1779343705334,58.6,77723.28,0.0,0.99668,0.0,0.58713]
[1779343709363,58.6,77717.1,0.0,0.99667,0.0,0.58996]
[1779343711377,58.6,77696.92,0.0,0.99661,0.0,0.59844]
[1779343712384,58.6,77698.26,0.0,0.99661,0.0,0.59782]
[1779343717423,58.6,77691.4,0.0,0.99659,0.0,0.60101]
[1779343722458,58.6,77686.95,0.0,0.99658,0.0,0.60309]
[1779343727494,58.6,77683.55,0.0,0.99657,0.0,0.60468]
[1779343732528,58.6,77679.14,0.0,0.99656,0.0,0.60675]
[1779343737565,58.6,77675.35,0.0,0.99655,0.0,0.60853]
[1779343740586,58.6,77681.34,0.0,0.99656,0.0,0.60571]
[1779343742598,58.6,77685.67,0.0,0.99658,0.0,0.60368]
[1779343747636,58.6,77685.15,0.0,0.99658,0.0,0.60393]
[1779343752670,58.6,77678.98,0.0,0.99656,0.0,0.60682]
[1779343757705,58.6,77672.85,0.0,0.99654,0.0,0.60971]
[1779343762739,58.6,77666.68,0.0,0.99652,0.0,0.61262]
[1779343767776,58.6,77663.96,0.0,0.99651,0.0,0.61391]
[1779343772810,58.6,77662.72,0.0,0.99651,0.0,0.61366]
[1779343777848,58.6,77659.21,0.0,0.9965,0.0,0.61533]
[1779343781873,58.6,77653.69,0.0,0.99648,0.0,0.61796]
[1779343784893,58.6,77648.38,0.0,0.99647,0.0,0.6205]
[1779343788921,58.6,77654.42,0.0,0.99649,0.0,0.61761]
[1779343792955,58.6,77660.22,0.0,0.9965,0.0,0.61485]
[1779343797990,58.6,77658.99,0.0,0.9965,0.0,0.61543]
[1779343803024,58.6,77658.15,0.0,0.9965,0.0,0.61583]
[1779343807054,58.6,77668.28,0.0,0.99653,0.0,0.61103]
[1779343811083,58.6,77673.39,0.0,0.99654,0.0,0.60862]
[1779343815112,58.6,77682.85,0.0,0.99657,0.0,0.60418]
[1779343816122,58.6,77685.62,0.0,0.99658,0.0,0.60288]
[1779343821153,58.6,77684.24,0.0,0.99658,0.0,0.60353]
[1779343826188,58.6,77686.62,0.0,0.99658,0.0,0.60241]
[1779343831223,58.6,77683.98,0.0,0.99658,0.0,0.60282]
[1779343833237,58.6,77682.38,0.0,0.99658,0.0,0.60357]
[1779343838272,58.6,77680.76,0.0,0.99657,0.0,0.60433]
[1779343843306,58.6,77679.12,0.0,0.99657,0.0,0.6051]
[1779343848341,58.6,77678.15,0.0,0.99656,0.0,0.60555]
[1779343853377,58.6,77676.73,0.0,0.99656,0.0,0.60622]
[1779343856397,58.6,77683.76,0.0,0.99658,0.0,0.60292]
[1779343857405,58.6,77686.12,0.0,0.99659,0.0,0.60182]
[1779343864453,58.6,77689.98,0.0,0.9966,0.0,0.60002]
[1779343869489,58.6,77691.46,0.0,0.9966,0.0,0.59934]
[1779343874526,58.6,77693.46,0.0,0.99661,0.0,0.59841]
[1779343879562,58.6,77698.52,0.0,0.99662,0.0,0.59606]
[1779343881575,58.6,77704.6,0.0,0.99664,0.0,0.59325]
[1779343883590,58.6,77708.34,0.0,0.99665,0.0,0.59153]
[1779343888624,58.6,77707.11,0.0,0.99665,0.0,0.5921]
[1779343893659,58.6,77704.57,0.0,0.99665,0.0,0.59245]
[1779343898695,58.6,77703.1,0.0,0.99664,0.0,0.59313]
[1779343903730,58.6,77703.6,0.0,0.99664,0.0,0.5929]
[1779343908765,58.6,77702.17,0.0,0.99664,0.0,0.59356]
[1779343913800,58.6,77702.33,0.0,0.99664,0.0,0.59348]
[1779343919844,58.6,77702.62,0.0,0.99664,0.0,0.59335]
[1779343924877,58.6,77700.83,0.0,0.99664,0.0,0.59418]
[1779343929913,58.6,77701.95,0.0,0.99664,0.0,0.59366]
[1779343934948,58.6,77703.68,0.0,0.99664,0.0,0.59286]
[1779343939987,58.6,77703.91,0.0,0.99665,0.0,0.59276]
[1779343944011,58.6,77708.95,0.0,0.99666,0.0,0.59044]
[1779343949047,58.6,77710.67,0.0,0.99667,0.0,0.58965]
[1779343954085,58.6,77709.82,0.0,0.99667,0.0,0.58923]
[1779343956095,58.6,77716.71,0.0,0.99669,0.0,0.58608]
[1779343961130,58.6,77723.62,0.0,0.99671,0.0,0.58294]
[1779343966167,58.6,77726.48,0.0,0.99672,0.0,0.58164]
[1779343971213,58.6,77728.44,0.0,0.99672,0.0,0.58075]
[1779343976248,58.6,77730.77,0.0,0.99673,0.0,0.5797]
[1779343981284,58.6,77731.84,0.0,0.99673,0.0,0.57922]
[1779343983297,58.6,77725.16,0.0,0.99671,0.0,0.58224]
[1779343988331,58.6,77721.06,0.0,0.9967,0.0,0.5841]
[1779343995257,58.6,77722.27,0.0,0.9967,0.0,0.58355]
[1779344000415,58.6,77717.08,0.0,0.99669,0.0,0.58591]
[1779344004444,58.6,77706.75,0.0,0.99666,0.0,0.59064]
[1779344005450,58.6,77697.72,0.0,0.99663,0.0,0.59479]
[1779344006458,58.6,77696.11,0.0,0.99663,0.0,0.59554]
[1779344011492,58.6,77692.65,0.0,0.99662,0.0,0.59632]
[1779344016528,58.6,77696.71,0.0,0.99663,0.0,0.59444]
[1779344021562,58.6,77697.59,0.0,0.99664,0.0,0.59404]
[1779344026599,58.6,77697.75,0.0,0.99664,0.0,0.59396]
[1779344031632,58.6,77693.75,0.0,0.99662,0.0,0.59581]
[1779344036667,58.6,77693.66,0.0,0.99662,0.0,0.59585]
[1779344041705,58.6,77695.37,0.0,0.99663,0.0,0.59506]
[1779344046740,58.6,77699.0,0.0,0.99664,0.0,0.59338]
[1779344051774,58.6,77702.94,0.0,0.99665,0.0,0.59157]
[1779344057819,58.6,77704.16,0.0,0.99665,0.0,0.59101]
[1779344062855,58.6,77708.59,0.0,0.99667,0.0,0.58898]
[1779344067890,58.6,77710.67,0.0,0.99667,0.0,0.58803]
[1779344075946,58.6,77712.35,0.0,0.99668,0.0,0.58645]
[1779344079973,58.6,77722.22,0.0,0.99671,0.0,0.58196]
[1779344080980,58.6,77720.61,0.0,0.99671,0.0,0.58269]
[1779344086016,58.6,77716.1,0.0,0.99669,0.0,0.58474]
[1779344090046,58.6,77706.89,0.0,0.99667,0.0,0.58894]
[1779344091052,58.6,77705.66,0.0,0.99666,0.0,0.58951]
[1779344096087,58.6,77703.22,0.0,0.99666,0.0,0.59063]
[1779344101122,58.6,77700.34,0.0,0.99665,0.0,0.59195]
[1779344106161,58.6,77698.78,0.0,0.99664,0.0,0.59267]
[1779344112200,58.6,77699.94,0.0,0.99665,0.0,0.59213]
[1779344117235,58.6,77698.2,0.0,0.99664,0.0,0.59294]
[1779344122271,58.6,77701.01,0.0,0.99665,0.0,0.59164]
[1779344128312,58.6,77698.84,0.0,0.99664,0.0,0.59264]
[1779344135362,58.6,77697.56,0.0,0.99664,0.0,0.59241]
[1779344141404,58.6,77700.64,0.0,0.99665,0.0,0.591]
[1779344147445,58.6,77698.15,0.0,0.99665,0.0,0.59214]
[1779344152480,58.6,77694.78,0.0,0.99664,0.0,0.5937]
[1779344155387,58.6,77703.21,0.0,0.99666,0.0,0.58982]
[1779344160568,58.6,77705.39,0.0,0.99667,0.0,0.58882]
[1779344165604,58.6,77705.9,0.0,0.99667,0.0,0.58858]
[1779344170640,58.6,77704.71,0.0,0.99667,0.0,0.58913]
[1779344171646,58.6,77697.23,0.0,0.99664,0.0,0.59257]
[1779344172652,58.6,77695.43,0.0,0.99664,0.0,0.5934]
[1779344177687,58.6,77691.42,0.0,0.99663,0.0,0.59525]
[1779344182723,58.6,77693.18,0.0,0.99663,0.0,0.59443]
[1779344187757,58.6,77694.47,0.0,0.99664,0.0,0.59384]
[1779344192795,58.6,77693.16,0.0,0.99664,0.0,0.59362]
[1779344199841,58.6,77689.25,0.0,0.99662,0.0,0.59543]
[1779344203869,58.6,77684.1,0.0,0.99661,0.0,0.59782]
[1779344208906,58.6,77685.37,0.0,0.99661,0.0,0.59723]
[1779344213940,58.6,77678.59,0.0,0.99659,0.0,0.60038]
[1779344214947,58.6,77676.54,0.0,0.99659,0.0,0.60134]
[1779344219982,58.6,77676.8,0.0,0.99659,0.0,0.60122]
[1779344225018,58.6,77678.02,0.0,0.99659,0.0,0.60065]
[1779344230054,58.6,77673.77,0.0,0.99658,0.0,0.60263]
[1779344235089,58.6,77669.61,0.0,0.99657,0.0,0.60458]
[1779344240124,58.6,77667.4,0.0,0.99656,0.0,0.60562]
[1779344243144,58.6,77662.34,0.0,0.99654,0.0,0.608]
[1779344248179,58.6,77661.79,0.0,0.99654,0.0,0.60825]
[1779344254220,58.6,77661.27,0.0,0.99655,0.0,0.60767]
[1779344259255,58.6,77658.38,0.0,0.99654,0.0,0.60903]
[1779344264292,58.6,77654.58,0.0,0.99652,0.0,0.61082]
[1779344270334,58.6,77654.87,0.0,0.99653,0.0,0.61069]
[1779344276237,58.6,77654.56,0.0,0.99652,0.0,0.61083]
[1779344281412,58.6,77655.65,0.0,0.99653,0.0,0.61032]
[1779344286447,58.6,77656.3,0.0,0.99653,0.0,0.61001]
[1779344288460,58.6,77650.46,0.0,0.99651,0.0,0.61278]
[1779344293496,58.6,77651.54,0.0,0.99652,0.0,0.61226]
[1779344298530,58.6,77652.15,0.0,0.99652,0.0,0.61198]
[1779344303566,58.6,77653.83,0.0,0.99652,0.0,0.61118]
[1779344308600,58.6,77653.12,0.0,0.99652,0.0,0.61152]
[1779344313636,58.6,77655.86,0.0,0.99653,0.0,0.60938]
[1779344318672,58.6,77657.79,0.0,0.99654,0.0,0.60847]
[1779344326589,58.6,77659.09,0.0,0.99654,0.0,0.60786]
[1779344331761,58.6,77660.91,0.0,0.99655,0.0,0.607]
[1779344336797,58.6,77661.84,0.0,0.99655,0.0,0.60657]
[1779344342848,58.6,77664.03,0.0,0.99656,0.0,0.60554]
[1779344347874,58.6,77668.09,0.0,0.99657,0.0,0.60363]
[1779344352909,58.6,77669.1,0.0,0.99657,0.0,0.60316]
[1779344357943,58.6,77668.1,0.0,0.99657,0.0,0.60363]
[1779344361971,58.6,77663.1,0.0,0.99656,0.0,0.60597]
[1779344367006,58.6,77663.65,0.0,0.99656,0.0,0.60571]
[1779344372042,58.6,77667.55,0.0,0.99657,0.0,0.60306]
[1779344377077,58.6,77667.48,0.0,0.99657,0.0,0.60309]
[1779344382112,58.6,77664.55,0.0,0.99656,0.0,0.60446]
[1779344387147,58.6,77662.86,0.0,0.99656,0.0,0.60525]
[1779344392182,58.6,77661.75,0.0,0.99656,0.0,0.60578]
[1779344399231,58.6,77661.26,0.0,0.99655,0.0,0.60601]
[1779344404282,58.6,77664.79,0.0,0.99657,0.0,0.60435]
[1779344405289,58.6,77672.15,0.0,0.99659,0.0,0.60091]
[1779344406297,58.6,77673.17,0.0,0.99659,0.0,0.60043]
[1779344408310,58.6,77682.57,0.0,0.99662,0.0,0.59606]
[1779344411331,58.6,77683.83,0.0,0.99662,0.0,0.59548]
[1779344415359,58.6,77691.58,0.0,0.99665,0.0,0.5919]
[1779344417373,58.6,77697.02,0.0,0.99666,0.0,0.5894]
[1779344422408,58.6,77696.88,0.0,0.99666,0.0,0.58946]
[1779344427444,58.6,77700.32,0.0,0.99667,0.0,0.58789]
[1779344432479,58.6,77706.97,0.0,0.99669,0.0,0.58404]
[1779344437514,58.6,77704.58,0.0,0.99669,0.0,0.58513]
[1779344442549,58.6,77709.25,0.0,0.9967,0.0,0.583]
[1779344444563,58.6,77714.99,0.0,0.99672,0.0,0.5804]
[1779344449598,58.6,77718.73,0.0,0.99673,0.0,0.57871]
[1779344452620,58.6,77725.14,0.0,0.99675,0.0,0.57582]
[1779344457654,58.6,77729.4,0.0,0.99676,0.0,0.57391]
[1779344462689,58.6,77728.15,0.0,0.99676,0.0,0.57447]
[1779344468733,58.6,77728.81,0.0,0.99676,0.0,0.57417]
[1779344473767,58.6,77731.64,0.0,0.99677,0.0,0.57291]
[1779344478803,58.6,77735.91,0.0,0.99678,0.0,0.571]
[1779344483838,58.6,77738.94,0.0,0.99679,0.0,0.56965]
[1779344488873,58.6,77734.56,0.0,0.99677,0.0,0.5716]
[1779344490887,58.6,77732.55,0.0,0.99677,0.0,0.5725]
[1779344495936,58.6,77731.78,0.0,0.99677,0.0,0.57205]
[1779344497804,58.6,77777.18,0.0,0.9969,0.0,0.55206]
[1779344497939,58.6,77777.18,0.0,0.9969,0.0,0.55206]
[1779344498947,58.6,77794.18,0.0,0.99694,0.0,0.54474]
[1779344499955,58.6,77786.7,0.0,0.99692,0.0,0.54795]
[1779344500960,58.6,77787.08,0.0,0.99692,0.0,0.54779]
[1779344505996,58.6,77782.39,0.0,0.99691,0.0,0.54981]
[1779344507003,58.6,77774.9,0.0,0.99689,0.0,0.55305]
[1779344508011,58.6,77769.6,0.0,0.99688,0.0,0.55536]
[1779344509020,58.6,77767.51,0.0,0.99687,0.0,0.55627]
[1779344514053,58.6,77765.34,0.0,0.99686,0.0,0.55721]
[1779344517073,58.6,77759.35,0.0,0.99685,0.0,0.55984]
[1779344522110,58.6,77757.49,0.0,0.99684,0.0,0.56065]
[1779344523117,58.6,77762.52,0.0,0.99686,0.0,0.55845]
[1779344525131,58.6,77766.77,0.0,0.99687,0.0,0.55659]
[1779344529160,58.6,77771.24,0.0,0.99688,0.0,0.55464]
[1779344531177,58.6,77776.41,0.0,0.9969,0.0,0.5524]
[1779344536223,58.6,77776.37,0.0,0.9969,0.0,0.55241]
[1779344541259,58.6,77778.1,0.0,0.9969,0.0,0.55166]
[1779344546294,58.6,77782.64,0.0,0.99691,0.0,0.5497]
[1779344551329,58.6,77778.48,0.0,0.99691,0.0,0.55072]
[1779344556366,58.6,77776.19,0.0,0.9969,0.0,0.55172]
[1779344561399,58.6,77777.25,0.0,0.9969,0.0,0.55126]
[1779344566433,58.6,77775.0,0.0,0.9969,0.0,0.55223]
[1779344571469,58.6,77775.11,0.0,0.9969,0.0,0.55218]
[1779344576507,58.6,77775.89,0.0,0.9969,0.0,0.55185]
[1779344581542,58.6,77776.0,0.0,0.9969,0.0,0.5518]
[1779344586577,58.6,77776.56,0.0,0.9969,0.0,0.55156]
[1779344591612,58.6,77775.67,0.0,0.9969,0.0,0.55194]
[1779344595659,58.6,77763.26,0.0,0.99686,0.0,0.55734]
[1779344600695,58.6,77758.3,0.0,0.99685,0.0,0.55951]
[1779344605729,58.6,77761.82,0.0,0.99686,0.0,0.55797]
[1779344608752,58.6,77766.79,0.0,0.99687,0.0,0.5558]
[1779344613786,58.6,77767.88,0.0,0.99688,0.0,0.55455]
[1779344618821,58.6,77768.42,0.0,0.99688,0.0,0.55431]
[1779344624863,58.6,77768.54,0.0,0.99688,0.0,0.55426]
[1779344629898,58.6,77766.87,0.0,0.99688,0.0,0.55499]
[1779344635940,58.6,77768.11,0.0,0.99688,0.0,0.55445]
[1779344641983,58.6,77768.86,0.0,0.99688,0.0,0.55412]
[1779344643997,58.6,77762.18,0.0,0.99686,0.0,0.55703]
[1779344646011,58.6,77761.75,0.0,0.99686,0.0,0.55722]
[1779344651046,58.6,77761.53,0.0,0.99686,0.0,0.55732]
[1779344656082,58.6,77762.07,0.0,0.99686,0.0,0.55708]
[1779344661116,58.6,77760.68,0.0,0.99686,0.0,0.55769]
[1779344666151,58.6,77755.59,0.0,0.99685,0.0,0.55992]
[1779344669171,58.6,77751.66,0.0,0.99684,0.0,0.56164]
[1779344675214,58.6,77751.49,0.0,0.99684,0.0,0.56093]
[1779344680250,58.6,77748.66,0.0,0.99683,0.0,0.56218]
[1779344685285,58.6,77748.39,0.0,0.99683,0.0,0.5623]
[1779344690320,58.6,77748.07,0.0,0.99683,0.0,0.56244]
[1779344697373,58.6,77747.29,0.0,0.99683,0.0,0.56278]
[1779344703416,58.6,77746.77,0.0,0.99683,0.0,0.56301]
[1779344708450,58.6,77742.45,0.0,0.99681,0.0,0.56492]
[1779344714492,58.6,77742.19,0.0,0.99681,0.0,0.56503]
[1779344719528,58.6,77742.59,0.0,0.99681,0.0,0.56486]
[1779344721542,58.6,77749.07,0.0,0.99683,0.0,0.562]
[1779344722549,58.6,77749.84,0.0,0.99683,0.0,0.56166]
[1779344729427,58.6,77749.62,0.0,0.99683,0.0,0.56176]
[1779344731614,58.6,77742.12,0.0,0.99682,0.0,0.56428]
[1779344732620,58.6,77729.03,0.0,0.99678,0.0,0.57009]
[1779344733629,58.6,77722.07,0.0,0.99676,0.0,0.5732]
[1779344734634,58.6,77712.49,0.0,0.99673,0.0,0.57751]
[1779344735641,58.6,77716.67,0.0,0.99674,0.0,0.57562]
[1779344740677,58.6,77718.66,0.0,0.99675,0.0,0.57473]
[1779344745712,58.6,77718.31,0.0,0.99675,0.0,0.57489]
[1779344750747,58.6,77720.19,0.0,0.99676,0.0,0.57404]
[1779344755781,58.6,77719.58,0.0,0.99675,0.0,0.57432]
[1779344759810,58.6,77715.73,0.0,0.99674,0.0,0.57605]
[1779344763838,58.6,77722.32,0.0,0.99676,0.0,0.57309]
[1779344769881,58.6,77723.05,0.0,0.99676,0.0,0.57276]
[1779344775924,58.6,77726.64,0.0,0.99677,0.0,0.57115]
[1779344780958,58.6,77726.33,0.0,0.99677,0.0,0.57129]
[1779344787002,58.6,77725.84,0.0,0.99677,0.0,0.57151]
[1779344792038,58.6,77725.73,0.0,0.99678,0.0,0.57076]
[1779344799088,58.6,77725.44,0.0,0.99677,0.0,0.57089]
[1779344801102,58.6,77713.67,0.0,0.99674,0.0,0.57617]
[1779344802109,58.6,77720.79,0.0,0.99676,0.0,0.57297]
[1779344803117,58.6,77722.95,0.0,0.99677,0.0,0.57201]
[1779344808151,58.6,77725.23,0.0,0.99677,0.0,0.57099]
[1779344813186,58.6,77725.04,0.0,0.99677,0.0,0.57107]
[1779344818244,58.6,77736.28,0.0,0.99681,0.0,0.56607]
[1779344820080,58.6,77738.16,0.0,0.99681,0.0,0.56524]
[1779344824286,58.6,77732.58,0.0,0.99679,0.0,0.56771]
[1779344830149,58.6,77731.35,0.0,0.99679,0.0,0.56826]
[1779344835364,58.6,77730.03,0.0,0.99679,0.0,0.56885]
[1779344840399,58.6,77729.18,0.0,0.99679,0.0,0.56923]
[1779344842416,58.6,77723.2,0.0,0.99677,0.0,0.5719]
[1779344847452,58.6,77723.66,0.0,0.99677,0.0,0.57169]
[1779344852487,58.6,77722.83,0.0,0.99677,0.0,0.57126]
[1779344858530,58.6,77722.45,0.0,0.99677,0.0,0.57143]
[1779344863564,58.6,77722.7,0.0,0.99677,0.0,0.57132]
[1779344868599,58.6,77723.18,0.0,0.99677,0.0,0.57111]
[1779344874642,58.6,77722.99,0.0,0.99677,0.0,0.57119]
[1779344879676,58.6,77724.1,0.0,0.99678,0.0,0.5707]
[1779344884711,58.6,77723.84,0.0,0.99677,0.0,0.57081]
[1779344890754,58.6,77724.14,0.0,0.99678,0.0,0.57068]
[1779344900639,58.6,77724.51,0.0,0.99678,0.0,0.57051]
[1779344909886,58.6,77724.28,0.0,0.99678,0.0,0.57062]
[1779344914922,58.6,77724.81,0.0,0.99678,0.0,0.56958]
[1779344919957,58.6,77726.76,0.0,0.99679,0.0,0.56871]
[1779344925999,58.6,77725.44,0.0,0.99678,0.0,0.5693]
[1779344931036,58.6,77727.63,0.0,0.99679,0.0,0.56833]
[1779344936071,58.6,77726.02,0.0,0.99678,0.0,0.56904]
[1779344941106,58.6,77725.48,0.0,0.99678,0.0,0.56928]
[1779344946141,58.6,77725.69,0.0,0.99678,0.0,0.56919]
[1779344951176,58.6,77725.07,0.0,0.99678,0.0,0.56947]
[1779344956210,58.6,77723.96,0.0,0.99678,0.0,0.56996]
[1779344959232,58.6,77714.55,0.0,0.99675,0.0,0.57417]
[1779344960238,58.6,77707.83,0.0,0.99673,0.0,0.5772]
[1779344965273,58.6,77710.75,0.0,0.99674,0.0,0.57588]
[1779344970309,58.6,77711.41,0.0,0.99674,0.0,0.57558]
[1779344975343,58.6,77715.72,0.0,0.99676,0.0,0.57285]
[1779344981205,58.6,77727.85,0.0,0.99679,0.0,0.56743]
[1779344987428,58.6,77726.76,0.0,0.99679,0.0,0.56792]
[1779344992463,58.6,77725.6,0.0,0.99679,0.0,0.56843]
[1779344997499,58.6,77726.24,0.0,0.99679,0.0,0.56815]
[1779345002533,58.6,77729.57,0.0,0.9968,0.0,0.56667]
[1779345007569,58.6,77729.24,0.0,0.9968,0.0,0.56682]
[1779345014619,58.6,77727.96,0.0,0.99679,0.0,0.56738]
[1779345019652,58.6,77726.35,0.0,0.99679,0.0,0.5681]
[1779345024694,58.6,77730.79,0.0,0.9968,0.0,0.56613]
[1779345028716,58.6,77733.69,0.0,0.99681,0.0,0.56484]
[1779345033755,58.6,77734.16,0.0,0.99682,0.0,0.56384]
[1779345037782,58.6,77739.75,0.0,0.99683,0.0,0.56138]
[1779345039797,58.6,77743.37,0.0,0.99684,0.0,0.55979]
[1779345044829,58.6,77742.94,0.0,0.99684,0.0,0.55997]
[1779345050871,58.6,77742.08,0.0,0.99684,0.0,0.56035]
[1779345054903,58.6,77736.8,0.0,0.99682,0.0,0.56268]
[1779345059937,58.6,77739.04,0.0,0.99683,0.0,0.56169]
[1779345063964,58.6,77745.34,0.0,0.99685,0.0,0.55892]
[1779345066988,58.6,77747.12,0.0,0.99685,0.0,0.55814]
[1779345072027,58.6,77748.88,0.0,0.99686,0.0,0.55737]
[1779345077062,58.6,77747.55,0.0,0.99685,0.0,0.55795]
[1779345083103,58.6,77747.75,0.0,0.99685,0.0,0.55786]
[1779345085118,58.6,77755.33,0.0,0.99688,0.0,0.55455]
[1779345086126,58.6,77756.58,0.0,0.99688,0.0,0.55401]
[1779345091160,58.6,77754.11,0.0,0.99688,0.0,0.5543]
[1779345096195,58.6,77755.79,0.0,0.99688,0.0,0.55357]
[1779345102237,58.6,77756.0,0.0,0.99688,0.0,0.55348]
[1779345107275,58.6,77753.39,0.0,0.99687,0.0,0.55462]
[1779345112310,58.6,77748.57,0.0,0.99686,0.0,0.55672]
[1779345118352,58.6,77746.38,0.0,0.99686,0.0,0.55768]
[1779345123387,58.6,77745.75,0.0,0.99685,0.0,0.55796]
[1779345128422,58.6,77744.45,0.0,0.99685,0.0,0.55853]
[1779345133456,58.6,77743.0,0.0,0.99685,0.0,0.55916]
[1779345138492,58.6,77741.5,0.0,0.99684,0.0,0.55982]
[1779345143527,58.6,77740.3,0.0,0.99684,0.0,0.56035]
[1779345148561,58.6,77742.58,0.0,0.99684,0.0,0.55935]
[1779345154604,58.6,77742.0,0.0,0.99685,0.0,0.55882]
[1779345159639,58.6,77740.27,0.0,0.99684,0.0,0.55958]
[1779345164676,58.6,77740.23,0.0,0.99684,0.0,0.55959]
[1779345170716,58.6,77740.34,0.0,0.99684,0.0,0.55954]
[1779345175751,58.6,77739.62,0.0,0.99684,0.0,0.55986]
[1779345180787,58.6,77738.44,0.0,0.99684,0.0,0.56038]
[1779345185821,58.6,77738.5,0.0,0.99684,0.0,0.56035]
[1779345190855,58.6,77737.9,0.0,0.99684,0.0,0.56062]
[1779345196898,58.6,77738.74,0.0,0.99684,0.0,0.56025]
[1779345201932,58.6,77738.45,0.0,0.99684,0.0,0.56038]
[1779345207975,58.6,77739.78,0.0,0.99684,0.0,0.55979]
[1779345213009,58.6,77735.14,0.0,0.99683,0.0,0.56104]
[1779345216031,58.6,77731.92,0.0,0.99682,0.0,0.56246]
[1779345221067,58.6,77735.43,0.0,0.99683,0.0,0.56092]
[1779345226102,58.6,77731.98,0.0,0.99682,0.0,0.56244]
[1779345227109,58.6,77726.98,0.0,0.99681,0.0,0.56465]
[1779345229123,58.6,77726.96,0.0,0.99681,0.0,0.56466]
[1779345234157,58.6,77729.31,0.0,0.99682,0.0,0.56362]
[1779345239193,58.6,77728.49,0.0,0.99681,0.0,0.56398]
[1779345244228,58.6,77731.24,0.0,0.99682,0.0,0.56276]
[1779345249263,58.6,77732.78,0.0,0.99683,0.0,0.56208]
[1779345254298,58.6,77734.54,0.0,0.99683,0.0,0.56131]
[1779345259332,58.6,77735.34,0.0,0.99683,0.0,0.56096]
[1779345264373,58.6,77735.83,0.0,0.99683,0.0,0.56074]
[1779345269403,58.6,77736.66,0.0,0.99684,0.0,0.56038]
[1779345275445,58.6,77735.98,0.0,0.99684,0.0,0.55989]
[1779345277461,58.6,77730.39,0.0,0.99682,0.0,0.56235]
[1779345283523,58.6,77728.24,0.0,0.99682,0.0,0.5633]
[1779345285577,58.6,77716.71,0.0,0.99678,0.0,0.56842]
[1779345286575,58.6,77715.91,0.0,0.99678,0.0,0.56877]
[1779345290603,58.6,77721.16,0.0,0.9968,0.0,0.56644]
[1779345292617,58.6,77725.67,0.0,0.99681,0.0,0.56444]
[1779345297651,58.6,77726.46,0.0,0.99681,0.0,0.56409]
[1779345303472,58.6,77727.24,0.0,0.99681,0.0,0.56374]
[1779345309736,58.6,77729.66,0.0,0.99682,0.0,0.56267]
[1779345314772,58.6,77727.61,0.0,0.99682,0.0,0.56358]
[1779345315778,58.6,77722.4,0.0,0.9968,0.0,0.56589]
[1779345316786,58.6,77718.69,0.0,0.99679,0.0,0.56753]
[1779345318799,58.6,77717.29,0.0,0.99679,0.0,0.56816]
[1779345323833,58.6,77712.71,0.0,0.99677,0.0,0.5702]
[1779345328869,58.6,77710.88,0.0,0.99677,0.0,0.57102]
[1779345333904,58.6,77709.61,0.0,0.99677,0.0,0.57079]
[1779345337932,58.6,77703.61,0.0,0.99675,0.0,0.57348]
[1779345343973,58.6,77703.16,0.0,0.99675,0.0,0.57368]
[1779345349008,58.6,77700.02,0.0,0.99674,0.0,0.57509]
[1779345354044,58.6,77699.58,0.0,0.99674,0.0,0.57529]
[1779345357066,58.6,77694.42,0.0,0.99673,0.0,0.57762]
[1779345359081,58.6,77690.54,0.0,0.99671,0.0,0.57937]
[1779345364115,58.6,77688.49,0.0,0.99671,0.0,0.5803]
[1779345369149,58.6,77685.11,0.0,0.9967,0.0,0.58184]
[1779345371165,58.6,77693.85,0.0,0.99672,0.0,0.57787]
[1779345373178,58.6,77695.07,0.0,0.99673,0.0,0.57732]
[1779345378212,58.6,77695.39,0.0,0.99673,0.0,0.57718]
[1779345383248,58.6,77697.61,0.0,0.99673,0.0,0.57618]
[1779345388283,58.6,77697.34,0.0,0.99673,0.0,0.5763]
[1779345394325,58.6,77697.1,0.0,0.99674,0.0,0.5756]
[1779345399360,58.6,77695.81,0.0,0.99673,0.0,0.57618]
[1779345410437,58.6,77694.53,0.0,0.99673,0.0,0.57676]
[1779345415473,58.6,77693.24,0.0,0.99673,0.0,0.57734]
[1779345420508,58.6,77691.33,0.0,0.99672,0.0,0.57821]
[1779345425543,58.6,77687.36,0.0,0.99671,0.0,0.58001]
[1779345428564,58.6,77680.11,0.0,0.99669,0.0,0.5833]
[1779345431586,58.6,77673.19,0.0,0.99667,0.0,0.58647]
[1779345432592,58.6,77671.72,0.0,0.99666,0.0,0.58714]
[1779345437627,58.6,77670.1,0.0,0.99666,0.0,0.58788]
[1779345442662,58.6,77669.67,0.0,0.99666,0.0,0.58808]
[1779345447697,58.6,77666.89,0.0,0.99665,0.0,0.58936]
[1779345452731,58.6,77665.83,0.0,0.99665,0.0,0.58903]
[1779345457766,58.6,77663.78,0.0,0.99664,0.0,0.58997]
[1779345462801,58.6,77662.87,0.0,0.99664,0.0,0.59039]
[1779345467836,58.6,77662.64,0.0,0.99664,0.0,0.59049]
[1779345472879,58.6,77661.27,0.0,0.99664,0.0,0.59113]
[1779345478914,58.6,77659.76,0.0,0.99663,0.0,0.59182]
[1779345484736,58.6,77659.84,0.0,0.99663,0.0,0.59179]
[1779345489991,58.6,77660.8,0.0,0.99664,0.0,0.59134]
[1779345497041,58.6,77660.44,0.0,0.99663,0.0,0.59151]
[1779345502074,58.6,77659.88,0.0,0.99663,0.0,0.59177]
[1779345507109,58.6,77659.37,0.0,0.99663,0.0,0.592]
[1779345512145,58.6,77658.72,0.0,0.99663,0.0,0.59148]
[1779345517181,58.6,77657.74,0.0,0.99663,0.0,0.59193]
[1779345522214,58.6,77656.49,0.0,0.99663,0.0,0.59251]
[1779345528258,58.6,77658.37,0.0,0.99663,0.0,0.59164]
[1779345533293,58.6,77657.77,0.0,0.99663,0.0,0.59192]
[1779345539334,58.6,77657.64,0.0,0.99663,0.0,0.59198]
[1779345544368,58.6,77656.52,0.0,0.99663,0.0,0.5925]
[1779345549404,58.6,77655.69,0.0,0.99663,0.0,0.59288]
[1779345555236,58.6,77653.78,0.0,0.99662,0.0,0.59377]
[1779345563501,58.6,77650.82,0.0,0.99661,0.0,0.59514]
[1779345568537,58.6,77650.14,0.0,0.99661,0.0,0.59545]
[1779345573572,58.6,77650.88,0.0,0.99662,0.0,0.59429]
[1779345578607,58.6,77651.87,0.0,0.99662,0.0,0.59383]
[1779345583641,58.6,77651.66,0.0,0.99662,0.0,0.59392]
[1779345588677,58.6,77651.91,0.0,0.99662,0.0,0.59381]
[1779345593713,58.6,77648.52,0.0,0.99661,0.0,0.59538]
[1779345601786,58.6,77650.55,0.0,0.99661,0.0,0.59444]
[1779345604795,58.6,77648.55,0.0,0.99661,0.0,0.59537]
[1779345609831,58.6,77650.93,0.0,0.99662,0.0,0.59426]
[1779345615656,58.6,77652.0,0.0,0.99662,0.0,0.59377]
[1779345620908,58.6,77653.55,0.0,0.99662,0.0,0.59305]
[1779345628964,58.6,77654.18,0.0,0.99663,0.0,0.59276]
[1779345631985,58.6,77650.46,0.0,0.99662,0.0,0.59366]
[1779345637019,58.6,77653.26,0.0,0.99663,0.0,0.59236]
[1779345642054,58.6,77647.5,0.0,0.99661,0.0,0.59503]
[1779345647092,58.6,77643.28,0.0,0.9966,0.0,0.59699]
[1779345649104,58.6,77636.18,0.0,0.99658,0.0,0.6003]
[1779345654140,58.6,77639.16,0.0,0.99658,0.0,0.59891]
[1779345659181,58.6,77642.17,0.0,0.99659,0.0,0.59751]
[1779345662222,58.6,77648.7,0.0,0.99661,0.0,0.59447]
[1779345667234,58.6,77651.64,0.0,0.99662,0.0,0.59311]
[1779345674283,58.6,77652.6,0.0,0.99663,0.0,0.59267]
[1779345679319,58.6,77651.11,0.0,0.99662,0.0,0.59336]
[1779345684352,58.6,77650.1,0.0,0.99662,0.0,0.59382]
[1779345685360,58.6,77641.28,0.0,0.99659,0.0,0.59792]
[1779345686367,58.6,77641.29,0.0,0.99659,0.0,0.59792]
[1779345691402,58.6,77639.68,0.0,0.99659,0.0,0.59784]
[1779345697445,58.6,77639.19,0.0,0.99659,0.0,0.59807]
[1779345703486,58.6,77639.22,0.0,0.99659,0.0,0.59805]
[1779345710537,58.6,77640.28,0.0,0.99659,0.0,0.59756]
[1779345715571,58.6,77639.5,0.0,0.99659,0.0,0.59792]
[1779345720606,58.6,77637.59,0.0,0.99658,0.0,0.59882]
[1779345725641,58.6,77638.74,0.0,0.99659,0.0,0.59828]
[1779345732690,58.6,77640.34,0.0,0.99659,0.0,0.59753]
[1779345737726,58.6,77639.14,0.0,0.99659,0.0,0.59809]
[1779345741752,58.6,77644.64,0.0,0.99661,0.0,0.59553]
[1779345746788,58.6,77642.59,0.0,0.9966,0.0,0.59648]
[1779345751822,58.6,77640.27,0.0,0.9966,0.0,0.59674]
[1779345756857,58.6,77640.37,0.0,0.9966,0.0,0.59669]
[1779345761893,58.6,77640.4,0.0,0.9966,0.0,0.59668]
[1779345768941,58.6,77641.59,0.0,0.9966,0.0,0.59612]
[1779345773977,58.6,77642.46,0.0,0.9966,0.0,0.59572]
[1779345780021,58.6,77642.74,0.0,0.9966,0.0,0.59559]
[1779345785054,58.6,77643.9,0.0,0.99661,0.0,0.59505]
[1779345790089,58.6,77643.13,0.0,0.99661,0.0,0.59541]
[1779345795125,58.6,77643.8,0.0,0.99661,0.0,0.5951]
[1779345800159,58.6,77643.16,0.0,0.99661,0.0,0.59539]
[1779345807013,58.6,77643.44,0.0,0.99661,0.0,0.59526]
[1779345812244,58.6,77642.41,0.0,0.99661,0.0,0.59492]
[1779345817280,58.6,77638.27,0.0,0.9966,0.0,0.59684]
[1779345822313,58.6,77633.02,0.0,0.99658,0.0,0.59929]
[1779345824330,58.6,77619.38,0.0,0.99654,0.0,0.60569]
[1779345825336,58.6,77613.8,0.0,0.99652,0.0,0.60833]
[1779345828358,58.6,77615.48,0.0,0.99653,0.0,0.60754]
[1779345831379,58.6,77593.88,0.0,0.99646,0.0,0.61783]
[1779345832386,58.6,77589.62,0.0,0.99645,0.0,0.61988]
[1779345837425,58.6,77589.93,0.0,0.99645,0.0,0.61973]
[1779345839438,58.6,77599.23,0.0,0.99648,0.0,0.61527]
[1779345840443,58.6,77602.33,0.0,0.99649,0.0,0.61378]
[1779345845481,58.6,77601.98,0.0,0.99649,0.0,0.61395]
[1779345848501,58.6,77609.65,0.0,0.99651,0.0,0.6103]
[1779345852529,58.6,77613.46,0.0,0.99652,0.0,0.60849]
[1779345857565,58.6,77609.86,0.0,0.99651,0.0,0.6102]
[1779345862601,58.6,77607.33,0.0,0.9965,0.0,0.6114]
[1779345867637,58.6,77607.46,0.0,0.9965,0.0,0.61134]
[1779345872674,58.6,77604.17,0.0,0.9965,0.0,0.61206]
[1779345875694,58.6,77597.88,0.0,0.99648,0.0,0.61506]
[1779345880729,58.6,77599.05,0.0,0.99648,0.0,0.6145]
[1779345885764,58.6,77599.33,0.0,0.99648,0.0,0.61437]
[1779345890799,58.6,77600.35,0.0,0.99649,0.0,0.61388]
[1779345895834,58.6,77600.73,0.0,0.99649,0.0,0.6137]
[1779345900870,58.6,77600.24,0.0,0.99648,0.0,0.61394]
[1779345905905,58.6,77599.38,0.0,0.99648,0.0,0.61435]
[1779345911947,58.6,77600.08,0.0,0.99648,0.0,0.61401]
[1779345916983,58.6,77600.28,0.0,0.99648,0.0,0.61392]
[1779345922016,58.6,77600.39,0.0,0.99649,0.0,0.61386]
[1779345927053,58.6,77602.24,0.0,0.99649,0.0,0.61298]
[1779345931082,58.6,77592.28,0.0,0.99646,0.0,0.6169]
[1779345936116,58.6,77590.71,0.0,0.99646,0.0,0.61765]
[1779345941154,58.6,77588.92,0.0,0.99645,0.0,0.61851]
[1779345946189,58.6,77587.15,0.0,0.99645,0.0,0.61936]
[1779345951222,58.6,77585.04,0.0,0.99644,0.0,0.62038]
[1779345954243,58.6,77580.06,0.0,0.99643,0.0,0.62278]
[1779345959277,58.6,77577.29,0.0,0.99642,0.0,0.62412]
[1779345964319,58.6,77569.32,0.0,0.99639,0.0,0.62799]
[1779345970359,58.6,77572.7,0.0,0.9964,0.0,0.62635]
[1779345971366,58.6,77579.81,0.0,0.99643,0.0,0.6229]
[1779345972374,58.6,77582.51,0.0,0.99643,0.0,0.6216]
[1779345978222,58.6,77579.43,0.0,0.99642,0.0,0.62309]
[1779345983449,58.6,77578.31,0.0,0.99642,0.0,0.62363]
[1779345988485,58.6,77580.75,0.0,0.99643,0.0,0.62245]
[1779345998368,58.6,77581.44,0.0,0.99644,0.0,0.62126]
[1779346003590,58.6,77589.22,0.0,0.99646,0.0,0.61751]
[1779346005603,58.6,77592.79,0.0,0.99647,0.0,0.6158]
[1779346009634,58.6,77586.19,0.0,0.99645,0.0,0.61897]
[1779346012656,58.6,77580.77,0.0,0.99643,0.0,0.62158]
[1779346017689,58.6,77580.28,0.0,0.99643,0.0,0.62182]
[1779346022725,58.6,77578.43,0.0,0.99643,0.0,0.62271]
[1779346024739,58.6,77574.66,0.0,0.99641,0.0,0.62454]
[1779346029774,58.6,77575.71,0.0,0.99642,0.0,0.62403]
[1779346034809,58.6,77581.99,0.0,0.99644,0.0,0.62099]
[1779346038837,58.6,77575.9,0.0,0.99642,0.0,0.62394]
[1779346043873,58.6,77580.94,0.0,0.99643,0.0,0.6215]
[1779346044879,58.6,77582.0,0.0,0.99644,0.0,0.62099]
[1779346049920,58.6,77578.85,0.0,0.99643,0.0,0.62251]
[1779346051930,58.6,77573.73,0.0,0.99642,0.0,0.62413]
[1779346055959,58.6,77567.01,0.0,0.99639,0.0,0.6274]
[1779346056966,58.6,77561.84,0.0,0.99638,0.0,0.62992]
[1779346062002,58.6,77561.46,0.0,0.99638,0.0,0.6301]
[1779346063007,58.6,77556.29,0.0,0.99636,0.0,0.63263]
[1779346066050,58.6,77551.28,0.0,0.99634,0.0,0.63509]
[1779346069063,58.6,77546.97,0.0,0.99633,0.0,0.63722]
[1779346074098,58.6,77550.02,0.0,0.99634,0.0,0.63571]
[1779346079136,58.6,77552.06,0.0,0.99635,0.0,0.63471]
[1779346084172,58.6,77555.62,0.0,0.99636,0.0,0.63296]
[1779346086185,58.6,77540.53,0.0,0.99631,0.0,0.6404]
[1779346087193,58.6,77532.54,0.0,0.99628,0.0,0.64437]
[1779346089207,58.6,77523.02,0.0,0.99625,0.0,0.64913]
[1779346093244,58.6,77498.26,0.0,0.99617,0.0,0.66165]
[1779346094257,58.6,77488.03,0.0,0.99614,0.0,0.66689]
[1779346095261,58.6,77495.18,0.0,0.99616,0.0,0.66322]
[1779346096270,58.6,77503.95,0.0,0.99619,0.0,0.65876]
[1779346097272,58.6,77512.4,0.0,0.99622,0.0,0.65448]
[1779346099286,58.6,77520.33,0.0,0.99624,0.0,0.65048]
[1779346100293,58.6,77527.04,0.0,0.99627,0.0,0.64712]
[1779346105328,58.6,77531.43,0.0,0.99628,0.0,0.64493]
[1779346110363,58.6,77536.24,0.0,0.9963,0.0,0.64253]
[1779346115397,58.6,77539.48,0.0,0.99631,0.0,0.64005]
[1779346116405,58.6,77546.42,0.0,0.99633,0.0,0.63662]
[1779346118419,58.6,77554.79,0.0,0.99636,0.0,0.6325]
[1779346123454,58.6,77552.21,0.0,0.99635,0.0,0.63377]
[1779346127482,58.6,77537.36,0.0,0.9963,0.0,0.6411]
[1779346128489,58.6,77532.39,0.0,0.99629,0.0,0.64357]
[1779346131510,58.6,77540.15,0.0,0.99631,0.0,0.63972]
[1779346132517,58.6,77542.39,0.0,0.99632,0.0,0.63861]
[1779346137554,58.6,77543.96,0.0,0.99633,0.0,0.63783]
[1779346143595,58.6,77543.39,0.0,0.99632,0.0,0.63811]
[1779346149435,58.6,77547.05,0.0,0.99634,0.0,0.63631]
[1779346154673,58.6,77549.28,0.0,0.99634,0.0,0.63521]
[1779346159708,58.6,77550.95,0.0,0.99635,0.0,0.63439]
[1779346164743,58.6,77548.84,0.0,0.99634,0.0,0.63543]
[1779346169576,58.6,77542.89,0.0,0.99632,0.0,0.63836]
[1779346170785,58.6,77537.68,0.0,0.99631,0.0,0.64094]
[1779346172798,58.6,77534.03,0.0,0.9963,0.0,0.64188]
[1779346173806,58.6,77521.55,0.0,0.99626,0.0,0.6481]
[1779346174813,58.6,77520.39,0.0,0.99625,0.0,0.64868]
[1779346179847,58.6,77521.52,0.0,0.99626,0.0,0.64812]
[1779346182869,58.6,77529.58,0.0,0.99628,0.0,0.64409]
[1779346184883,58.6,77533.08,0.0,0.9963,0.0,0.64235]
[1779346189918,58.6,77529.99,0.0,0.99629,0.0,0.64389]
[1779346194955,58.6,77533.22,0.0,0.9963,0.0,0.64228]
[1779346197977,58.6,77538.53,0.0,0.99631,0.0,0.63964]
[1779346198989,58.6,77543.63,0.0,0.99633,0.0,0.63712]
[1779346199989,58.6,77545.84,0.0,0.99634,0.0,0.63603]
[1779346200997,58.6,77552.44,0.0,0.99636,0.0,0.63279]
[1779346202004,58.6,77551.53,0.0,0.99636,0.0,0.63323]
[1779346203010,58.6,77545.37,0.0,0.99634,0.0,0.63626]
[1779346204022,58.6,77544.01,0.0,0.99633,0.0,0.63694]
[1779346209056,58.6,77544.47,0.0,0.99633,0.0,0.63671]
[1779346214092,58.6,77543.47,0.0,0.99633,0.0,0.6372]
[1779346220134,58.6,77542.65,0.0,0.99633,0.0,0.63761]
[1779346225169,58.6,77542.51,0.0,0.99633,0.0,0.63768]
[1779346227183,58.6,77537.06,0.0,0.99631,0.0,0.64037]
[1779346229196,58.6,77531.47,0.0,0.99629,0.0,0.64315]
[1779346234244,58.6,77533.22,0.0,0.9963,0.0,0.6414]
[1779346239266,58.6,77534.89,0.0,0.99631,0.0,0.64057]
[1779346242290,58.6,77525.84,0.0,0.99628,0.0,0.64508]
[1779346244302,58.6,77519.83,0.0,0.99626,0.0,0.64808]
[1779346249336,58.6,77516.84,0.0,0.99625,0.0,0.64958]
[1779346254374,58.6,77512.83,0.0,0.99623,0.0,0.6516]
[1779346259408,58.6,77508.58,0.0,0.99622,0.0,0.65374]
[1779346264452,58.6,77508.23,0.0,0.99622,0.0,0.65392]
[1779346270499,58.6,77508.0,0.0,0.99622,0.0,0.65403]
[1779346275530,58.6,77506.27,0.0,0.99621,0.0,0.65491]
[1779346281571,58.6,77504.87,0.0,0.99621,0.0,0.65561]
[1779346286608,58.6,77500.15,0.0,0.99619,0.0,0.65801]
[1779346291643,58.6,77499.58,0.0,0.9962,0.0,0.6574]
[1779346298691,58.6,77500.83,0.0,0.9962,0.0,0.65677]
[1779346303729,58.6,77497.53,0.0,0.99619,0.0,0.65844]
[1779346308761,58.6,77497.68,0.0,0.99619,0.0,0.65837]
[1779346313798,58.6,77496.92,0.0,0.99619,0.0,0.65875]
[1779346318831,58.6,77497.07,0.0,0.99619,0.0,0.65868]
[1779346323866,58.6,77498.98,0.0,0.99619,0.0,0.65771]
[1779346328901,58.6,77499.09,0.0,0.99619,0.0,0.65765]
[1779346333936,58.6,77497.95,0.0,0.99619,0.0,0.65823]
[1779346338972,58.6,77496.49,0.0,0.99619,0.0,0.65897]
[1779346344013,58.6,77497.0,0.0,0.99619,0.0,0.65871]
[1779346349047,58.6,77497.26,0.0,0.99619,0.0,0.65858]
[1779346352069,58.6,77506.23,0.0,0.99622,0.0,0.65315]
[1779346353083,58.6,77511.07,0.0,0.99624,0.0,0.65071]
[1779346354083,58.6,77527.78,0.0,0.99629,0.0,0.64235]
[1779346355091,58.6,77542.15,0.0,0.99634,0.0,0.63524]
[1779346356096,58.6,77542.57,0.0,0.99634,0.0,0.63503]
[1779346361132,58.6,77547.69,0.0,0.99636,0.0,0.63252]
[1779346366168,58.6,77548.77,0.0,0.99636,0.0,0.63199]
[1779346371204,58.6,77553.04,0.0,0.99637,0.0,0.6299]
[1779346376242,58.6,77553.01,0.0,0.99637,0.0,0.62991]
[1779346381276,58.6,77551.93,0.0,0.99637,0.0,0.63044]
[1779346386310,58.6,77553.1,0.0,0.99637,0.0,0.62987]
[1779346391346,58.6,77551.87,0.0,0.99637,0.0,0.63047]
[1779346396382,58.6,77553.8,0.0,0.99638,0.0,0.62952]
[1779346401419,58.6,77555.69,0.0,0.99638,0.0,0.6286]
[1779346406458,58.6,77558.53,0.0,0.99639,0.0,0.62722]
[1779346411489,58.6,77559.29,0.0,0.9964,0.0,0.62599]
[1779346416559,58.6,77556.04,0.0,0.99639,0.0,0.62757]
[1779346421595,58.6,77556.26,0.0,0.99639,0.0,0.62746]
[1779346425622,58.6,77549.75,0.0,0.99637,0.0,0.63064]
[1779346430656,58.6,77551.32,0.0,0.99637,0.0,0.62987]
[1779346435691,58.6,77552.56,0.0,0.99638,0.0,0.62927]
[1779346438726,58.6,77558.16,0.0,0.9964,0.0,0.62654]
[1779346439736,58.6,77567.27,0.0,0.99642,0.0,0.62212]
[1779346444769,58.6,77569.13,0.0,0.99643,0.0,0.62122]
[1779346450810,58.6,77569.26,0.0,0.99643,0.0,0.62115]
[1779346455846,58.6,77574.47,0.0,0.99645,0.0,0.61864]
[1779346460882,58.6,77572.21,0.0,0.99644,0.0,0.61973]
[1779346464909,58.6,77567.19,0.0,0.99642,0.0,0.62215]
[1779346468937,58.6,77561.54,0.0,0.99641,0.0,0.62489]
[1779346471704,58.6,77557.3,0.0,0.9964,0.0,0.62609]
[1779346476992,58.6,77556.77,0.0,0.9964,0.0,0.62635]
[1779346482029,58.6,77557.52,0.0,0.9964,0.0,0.62599]
[1779346487064,58.6,77559.82,0.0,0.99641,0.0,0.62487]
[1779346492099,58.6,77560.17,0.0,0.99641,0.0,0.6247]
[1779346496127,58.6,77552.29,0.0,0.99638,0.0,0.62853]
[1779346501914,58.6,77540.27,0.0,0.99634,0.0,0.63443]
[1779346503176,58.6,77535.17,0.0,0.99633,0.0,0.63694]
[1779346505190,58.6,77533.02,0.0,0.99632,0.0,0.638]
[1779346510225,58.6,77528.78,0.0,0.99631,0.0,0.6401]
[1779346515260,58.6,77535.7,0.0,0.99633,0.0,0.63668]
[1779346517274,58.6,77530.58,0.0,0.99631,0.0,0.63921]
[1779346522309,58.6,77524.78,0.0,0.99629,0.0,0.64209]
[1779346527343,58.6,77523.38,0.0,0.99629,0.0,0.64279]
[1779346532380,58.6,77519.17,0.0,0.99628,0.0,0.644]
[1779346536407,58.6,77515.15,0.0,0.99627,0.0,0.64601]
[1779346541443,58.6,77515.24,0.0,0.99627,0.0,0.64597]
[1779346546478,58.6,77510.53,0.0,0.99625,0.0,0.64833]
[1779346547485,58.6,77507.17,0.0,0.99624,0.0,0.65001]
[1779346552520,58.6,77507.49,0.0,0.99624,0.0,0.64985]
[1779346557555,58.6,77507.15,0.0,0.99624,0.0,0.65002]
[1779346561587,58.6,77502.02,0.0,0.99622,0.0,0.65261]
[1779346562596,58.6,77496.06,0.0,0.9962,0.0,0.65562]
[1779346563601,58.6,77493.32,0.0,0.99619,0.0,0.65701]
[1779346568636,58.6,77496.39,0.0,0.99621,0.0,0.65545]
[1779346573671,58.6,77496.76,0.0,0.99621,0.0,0.65526]
[1779346578705,58.6,77496.34,0.0,0.99621,0.0,0.65548]
[1779346582734,58.6,77501.95,0.0,0.99622,0.0,0.65264]
[1779346587770,58.6,77504.12,0.0,0.99623,0.0,0.65155]
[1779346589783,58.6,77508.68,0.0,0.99625,0.0,0.64925]
[1779346594820,58.6,77511.84,0.0,0.99626,0.0,0.64678]
[1779346599854,58.6,77517.18,0.0,0.99628,0.0,0.64412]
[1779346604895,58.6,77517.72,0.0,0.99628,0.0,0.64385]
[1779346609930,58.6,77515.0,0.0,0.99627,0.0,0.6452]
[1779346614966,58.6,77513.38,0.0,0.99627,0.0,0.64601]
[1779346621019,58.6,77511.55,0.0,0.99626,0.0,0.64693]
[1779346627050,58.6,77509.47,0.0,0.99625,0.0,0.64797]
[1779346629063,58.6,77502.78,0.0,0.99623,0.0,0.65133]
[1779346634099,58.6,77508.68,0.0,0.99625,0.0,0.64837]
[1779346640141,58.6,77511.56,0.0,0.99626,0.0,0.64693]
[1779346645177,58.6,77514.14,0.0,0.99627,0.0,0.64563]
[1779346650211,58.6,77517.15,0.0,0.99628,0.0,0.64413]
[1779346655248,58.6,77519.83,0.0,0.99629,0.0,0.64192]
[1779346660284,58.6,77518.02,0.0,0.99629,0.0,0.64282]
[1779346665319,58.6,77515.62,0.0,0.99628,0.0,0.64401]
[1779346670354,58.6,77515.1,0.0,0.99628,0.0,0.64427]
[1779346673112,58.6,77520.87,0.0,0.9963,0.0,0.6414]
[1779346678412,58.6,77523.89,0.0,0.99631,0.0,0.6399]
[1779346682446,58.6,77533.45,0.0,0.99634,0.0,0.63517]
[1779346683453,58.6,77536.93,0.0,0.99635,0.0,0.63346]
[1779346688486,58.6,77540.19,0.0,0.99636,0.0,0.63186]
[1779346693522,58.6,77542.54,0.0,0.99637,0.0,0.63071]
[1779346696542,58.6,77536.56,0.0,0.99635,0.0,0.63364]
[1779346697550,58.6,77534.46,0.0,0.99634,0.0,0.63467]
[1779346702585,58.6,77538.23,0.0,0.99635,0.0,0.63282]
[1779346707622,58.6,77544.78,0.0,0.99637,0.0,0.62961]
[1779346712656,58.6,77545.42,0.0,0.99638,0.0,0.62843]
[1779346717692,58.6,77546.58,0.0,0.99638,0.0,0.62786]
[1779346722728,58.6,77547.75,0.0,0.99639,0.0,0.62729]
[1779346727767,58.6,77548.17,0.0,0.99639,0.0,0.62709]
[1779346732799,58.6,77552.95,0.0,0.9964,0.0,0.62476]
[1779346735820,58.6,77558.41,0.0,0.99642,0.0,0.62211]
[1779346740855,58.6,77557.81,0.0,0.99642,0.0,0.6224]
[1779346745890,58.6,77557.66,0.0,0.99642,0.0,0.62248]
[1779346750926,58.6,77560.31,0.0,0.99643,0.0,0.6212]
[1779346755961,58.6,77561.57,0.0,0.99643,0.0,0.62059]
[1779346760996,58.6,77561.92,0.0,0.99643,0.0,0.62042]
[1779346766030,58.6,77563.57,0.0,0.99644,0.0,0.61962]
[1779346771067,58.6,77563.96,0.0,0.99644,0.0,0.61858]
[1779346776100,58.6,77561.83,0.0,0.99644,0.0,0.6196]
[1779346781135,58.6,77561.52,0.0,0.99644,0.0,0.61975]
[1779346786174,58.6,77564.58,0.0,0.99645,0.0,0.61828]
[1779346791206,58.6,77563.98,0.0,0.99644,0.0,0.61857]
[1779346796240,58.6,77563.78,0.0,0.99644,0.0,0.61866]
[1779346801292,58.6,77564.98,0.0,0.99645,0.0,0.61809]
[1779346802295,58.6,77557.18,0.0,0.99642,0.0,0.62185]
[1779346804031,58.6,77547.91,0.0,0.99639,0.0,0.62635]
[1779346809346,58.6,77546.21,0.0,0.99639,0.0,0.62718]
[1779346814102,58.6,77537.18,0.0,0.99636,0.0,0.6316]
[1779346815388,58.6,77527.9,0.0,0.99633,0.0,0.63617]
[1779346816396,58.6,77523.18,0.0,0.99631,0.0,0.6385]
[1779346818410,58.6,77515.12,0.0,0.99629,0.0,0.6425]
[1779346824172,58.6,77514.87,0.0,0.99629,0.0,0.64263]
[1779346827471,58.6,77507.13,0.0,0.99626,0.0,0.64649]
[1779346832507,58.6,77508.21,0.0,0.99627,0.0,0.64507]
[1779346837541,58.6,77509.21,0.0,0.99627,0.0,0.64457]
[1779346843583,58.6,77508.71,0.0,0.99627,0.0,0.64482]
[1779346848619,58.6,77507.62,0.0,0.99627,0.0,0.64536]
[1779346853653,58.6,77509.74,0.0,0.99627,0.0,0.64431]
[1779346857681,58.6,77512.89,0.0,0.99628,0.0,0.64273]
[1779346862719,58.6,77514.25,0.0,0.99629,0.0,0.64206]
[1779346867761,58.6,77514.6,0.0,0.99629,0.0,0.64188]
[1779346872789,58.6,77518.81,0.0,0.9963,0.0,0.63979]
[1779346877824,58.6,77525.54,0.0,0.99633,0.0,0.63646]
[1779346880845,58.6,77527.45,0.0,0.99633,0.0,0.63551]
[1779346885880,58.6,77531.57,0.0,0.99635,0.0,0.63348]
[1779346890915,58.6,77533.64,0.0,0.99635,0.0,0.63247]
[1779346892929,58.6,77538.78,0.0,0.99637,0.0,0.62908]
[1779346893936,58.6,77544.44,0.0,0.99639,0.0,0.62632]
[1779346894943,58.6,77548.11,0.0,0.9964,0.0,0.62453]
[1779346896959,58.6,77554.24,0.0,0.99642,0.0,0.62156]
[1779346899978,58.6,77560.04,0.0,0.99644,0.0,0.61876]
[1779346901992,58.6,77564.13,0.0,0.99645,0.0,0.61679]
[1779346907027,58.6,77568.82,0.0,0.99647,0.0,0.61454]
[1779346912062,58.6,77568.88,0.0,0.99647,0.0,0.61451]
[1779346916089,58.6,77573.84,0.0,0.99648,0.0,0.61213]
[1779346917097,58.6,77568.75,0.0,0.99647,0.0,0.61457]
[1779346920119,58.6,77560.62,0.0,0.99644,0.0,0.61848]
[1779346925154,58.6,77556.2,0.0,0.99643,0.0,0.62061]
[1779346930191,58.6,77552.96,0.0,0.99642,0.0,0.62218]
[1779346935223,58.6,77553.64,0.0,0.99642,0.0,0.62185]
[1779346940258,58.6,77554.13,0.0,0.99642,0.0,0.62161]
[1779346945294,58.6,77553.7,0.0,0.99642,0.0,0.62182]
[1779346949321,58.6,77559.35,0.0,0.99644,0.0,0.61909]
[1779346954356,58.6,77566.2,0.0,0.99646,0.0,0.61494]
[1779346955363,58.6,77566.24,0.0,0.99646,0.0,0.61492]
[1779346960401,58.6,77566.42,0.0,0.99647,0.0,0.61484]
[1779346965182,58.6,77561.72,0.0,0.99645,0.0,0.61709]
[1779346967451,58.6,77553.35,0.0,0.99642,0.0,0.62113]
[1779346968457,58.6,77550.81,0.0,0.99642,0.0,0.62236]
[1779346971479,58.6,77550.91,0.0,0.99642,0.0,0.62231]
[1779346976516,58.6,77551.09,0.0,0.99642,0.0,0.62222]
[1779346981550,58.6,77551.41,0.0,0.99642,0.0,0.62207]
[1779346983564,58.6,77546.01,0.0,0.9964,0.0,0.62469]
[1779346988599,58.6,77537.22,0.0,0.99637,0.0,0.62898]
[1779346989609,58.6,77532.75,0.0,0.99636,0.0,0.63117]
[1779346991620,58.6,77529.14,0.0,0.99635,0.0,0.63294]
[1779346996658,58.6,77532.04,0.0,0.99636,0.0,0.63151]
[1779347001690,58.6,77530.0,0.0,0.99635,0.0,0.63252]
[1779347007732,58.6,77531.26,0.0,0.99635,0.0,0.6319]
[1779347008739,58.6,77536.48,0.0,0.99637,0.0,0.62934]
[1779347010753,58.6,77543.07,0.0,0.99639,0.0,0.62612]
[1779347012766,58.6,77543.59,0.0,0.9964,0.0,0.625]
[1779347016796,58.6,77535.53,0.0,0.99637,0.0,0.62894]
[1779347017801,58.6,77533.76,0.0,0.99637,0.0,0.6298]
[1779347022837,58.6,77535.37,0.0,0.99637,0.0,0.62901]
[1779347025859,58.6,77540.42,0.0,0.99639,0.0,0.62655]
[1779347026865,58.6,77545.23,0.0,0.9964,0.0,0.62421]
[1779347028878,58.6,77549.98,0.0,0.99642,0.0,0.6219]
[1779347033914,58.6,77551.32,0.0,0.99642,0.0,0.62125]
[1779347038949,58.6,77550.75,0.0,0.99642,0.0,0.62153]
[1779347043984,58.6,77549.03,0.0,0.99642,0.0,0.62236]
[1779347045999,58.6,77555.95,0.0,0.99644,0.0,0.61902]
[1779347051034,58.6,77550.84,0.0,0.99642,0.0,0.62149]
[1779347056069,58.6,77549.82,0.0,0.99642,0.0,0.62198]
[1779347061104,58.6,77550.52,0.0,0.99642,0.0,0.62164]
[1779347066138,58.6,77550.88,0.0,0.99642,0.0,0.62147]
[1779347071178,58.6,77548.23,0.0,0.99642,0.0,0.62189]
[1779347076210,58.6,77545.41,0.0,0.99641,0.0,0.62326]
[1779347081245,58.6,77544.83,0.0,0.99641,0.0,0.62354]
[1779347086280,58.6,77540.21,0.0,0.99639,0.0,0.62579]
[1779347089303,58.6,77534.07,0.0,0.99637,0.0,0.62878]
[1779347090310,58.6,77528.28,0.0,0.99635,0.0,0.63162]
[1779347095345,58.6,77524.81,0.0,0.99634,0.0,0.63333]
[1779347100465,58.6,77525.9,0.0,0.99635,0.0,0.63279]
[1779347101477,58.6,77531.26,0.0,0.99636,0.0,0.63016]
[1779347103486,58.6,77537.25,0.0,0.99638,0.0,0.62723]
[1779347108522,58.6,77534.38,0.0,0.99637,0.0,0.62863]
[1779347113562,58.6,77538.78,0.0,0.99639,0.0,0.62648]
[1779347118591,58.6,77539.51,0.0,0.99639,0.0,0.62613]
[1779347126318,58.6,77540.82,0.0,0.99639,0.0,0.62549]
[1779347131683,58.6,77549.24,0.0,0.99643,0.0,0.62054]
[1779347132691,58.6,77557.6,0.0,0.99645,0.0,0.61651]
[1779347133697,58.6,77559.25,0.0,0.99646,0.0,0.61572]
[1779347138734,58.6,77558.9,0.0,0.99646,0.0,0.61589]
[1779347140747,58.6,77564.88,0.0,0.99647,0.0,0.61302]
[1779347142762,58.6,77566.57,0.0,0.99648,0.0,0.61221]
[1779347147797,58.6,77565.22,0.0,0.99648,0.0,0.61286]
[1779347152830,58.6,77563.39,0.0,0.99647,0.0,0.61373]
[1779347157867,58.6,77569.1,0.0,0.99649,0.0,0.611]
[1779347159879,58.6,77573.46,0.0,0.9965,0.0,0.60893]
[1779347164918,58.6,77578.76,0.0,0.99652,0.0,0.60641]
[1779347166599,58.6,77581.11,0.0,0.99652,0.0,0.6053]
[1779347171967,58.6,77577.51,0.0,0.99651,0.0,0.607]
[1779347177002,58.6,77577.53,0.0,0.99651,0.0,0.60699]
[1779347180024,58.6,77582.26,0.0,0.99653,0.0,0.60475]
[1779347182038,58.6,77573.98,0.0,0.9965,0.0,0.60868]
[1779347187073,58.6,77574.22,0.0,0.9965,0.0,0.60856]
[1779347192108,58.6,77574.77,0.0,0.99651,0.0,0.60746]
[1779347197143,58.6,77577.03,0.0,0.99652,0.0,0.60639]
[1779347202178,58.6,77577.19,0.0,0.99652,0.0,0.60631]
[1779347208220,58.6,77577.94,0.0,0.99652,0.0,0.60595]
[1779347213255,58.6,77579.84,0.0,0.99653,0.0,0.60505]
[1779347218289,58.6,77579.8,0.0,0.99653,0.0,0.60507]
[1779347223325,58.6,77579.67,0.0,0.99653,0.0,0.60514]
[1779347226346,58.6,77590.92,0.0,0.99656,0.0,0.59983]
[1779347227020,58.6,77591.36,0.0,0.99656,0.0,0.59963]
[1779347232387,58.6,77595.29,0.0,0.99657,0.0,0.59778]
[1779347237423,58.6,77595.85,0.0,0.99657,0.0,0.59752]
[1779347242457,58.6,77597.96,0.0,0.99658,0.0,0.59653]
[1779347247492,58.6,77604.9,0.0,0.9966,0.0,0.5933]
[1779347252527,58.6,77607.49,0.0,0.99661,0.0,0.59127]
[1779347257563,58.6,77610.65,0.0,0.99662,0.0,0.5898]
[1779347261591,58.6,77616.97,0.0,0.99664,0.0,0.58688]
[1779347266633,58.6,77615.16,0.0,0.99664,0.0,0.58772]
[1779347271660,58.6,77616.15,0.0,0.99664,0.0,0.58726]
[1779347276695,58.6,77612.78,0.0,0.99663,0.0,0.58882]
[1779347281732,58.6,77609.42,0.0,0.99662,0.0,0.59037]
[1779347282739,58.6,77604.26,0.0,0.9966,0.0,0.59277]
[1779347283744,58.6,77601.8,0.0,0.9966,0.0,0.59391]
[1779347288780,58.6,77599.45,0.0,0.99659,0.0,0.59501]
[1779347292807,58.6,77609.76,0.0,0.99662,0.0,0.59022]
[1779347293814,58.6,77610.82,0.0,0.99662,0.0,0.58972]
[1779347298849,58.6,77610.76,0.0,0.99662,0.0,0.58975]
[1779347303886,58.6,77610.92,0.0,0.99662,0.0,0.58968]
[1779347307591,58.6,77603.26,0.0,0.9966,0.0,0.59323]
[1779347311942,58.6,77597.85,0.0,0.99659,0.0,0.59492]
[1779347313957,58.6,77596.0,0.0,0.99658,0.0,0.59578]
[1779347318996,58.6,77588.12,0.0,0.99656,0.0,0.59947]
[1779347324027,58.6,77587.84,0.0,0.99656,0.0,0.5996]
[1779347329061,58.6,77588.58,0.0,0.99656,0.0,0.59926]
[1779347334097,58.6,77589.85,0.0,0.99657,0.0,0.59866]
[1779347337118,58.6,77578.11,0.0,0.99653,0.0,0.60419]
[1779347338125,58.6,77576.16,0.0,0.99652,0.0,0.60511]
[1779347343160,58.6,77575.76,0.0,0.99652,0.0,0.6053]
[1779347346182,58.6,77560.71,0.0,0.99648,0.0,0.61246]
[1779347348196,58.6,77555.58,0.0,0.99646,0.0,0.61492]
[1779347353231,58.6,77553.61,0.0,0.99645,0.0,0.61587]
[1779347358266,58.6,77549.84,0.0,0.99644,0.0,0.61768]
[1779347363301,58.6,77545.47,0.0,0.99643,0.0,0.61979]
[1779347368337,58.6,77543.79,0.0,0.99642,0.0,0.6206]
[1779347373372,58.6,77544.24,0.0,0.99643,0.0,0.61953]
[1779347378407,58.6,77543.13,0.0,0.99643,0.0,0.62006]
[1779347383442,58.6,77542.09,0.0,0.99642,0.0,0.62057]
[1779347388477,58.6,77542.38,0.0,0.99642,0.0,0.62043]
[1779347393512,58.6,77542.05,0.0,0.99642,0.0,0.62059]
[1779347398547,58.6,77539.11,0.0,0.99641,0.0,0.62201]
[1779347400564,58.6,77535.88,0.0,0.9964,0.0,0.62358]
[1779347405598,58.6,77535.51,0.0,0.9964,0.0,0.62376]
[1779347410633,58.6,77535.78,0.0,0.9964,0.0,0.62363]
[1779347415666,58.6,77536.96,0.0,0.99641,0.0,0.62305]
[1779347421708,58.6,77537.14,0.0,0.99641,0.0,0.62297]
[1779347426743,58.6,77528.11,0.0,0.99638,0.0,0.62736]
[1779347428757,58.6,77521.09,0.0,0.99636,0.0,0.6308]
[1779347432785,58.6,77516.63,0.0,0.99635,0.0,0.63212]
[1779347437820,58.6,77516.97,0.0,0.99635,0.0,0.63196]
[1779347442855,58.6,77520.61,0.0,0.99636,0.0,0.63017]
[1779347447893,58.6,77524.21,0.0,0.99637,0.0,0.6284]
[1779347452926,58.6,77526.26,0.0,0.99638,0.0,0.6274]
[1779347458653,58.6,77533.33,0.0,0.9964,0.0,0.62395]
[1779347459975,58.6,77543.37,0.0,0.99643,0.0,0.61909]
[1779347461998,58.6,77544.91,0.0,0.99644,0.0,0.61835]
[1779347464007,58.6,77539.46,0.0,0.99642,0.0,0.62098]
[1779347469040,58.6,77544.23,0.0,0.99643,0.0,0.61867]
[1779347473068,58.6,77533.8,0.0,0.9964,0.0,0.62373]
[1779347474074,58.6,77530.57,0.0,0.99639,0.0,0.6253]
[1779347479113,58.6,77531.23,0.0,0.99639,0.0,0.62498]
[1779347481126,58.6,77524.57,0.0,0.99637,0.0,0.62823]
[1779347482135,58.6,77522.73,0.0,0.99637,0.0,0.62913]
[1779347487168,58.6,77524.86,0.0,0.99637,0.0,0.62809]
[1779347494218,58.6,77525.51,0.0,0.99638,0.0,0.6269]
[1779347499254,58.6,77526.89,0.0,0.99638,0.0,0.62623]
[1779347505298,58.6,77528.19,0.0,0.99639,0.0,0.62559]
[1779347510333,58.6,77529.13,0.0,0.99639,0.0,0.62514]
[1779347515367,58.6,77529.06,0.0,0.99639,0.0,0.62517]
[1779347520404,58.6,77529.02,0.0,0.99639,0.0,0.62519]
[1779347521410,58.6,77519.83,0.0,0.99636,0.0,0.62968]
[1779347522417,58.6,77517.44,0.0,0.99635,0.0,0.63085]
[1779347527453,58.6,77517.07,0.0,0.99635,0.0,0.63104]
[1779347532486,58.6,77515.14,0.0,0.99635,0.0,0.63198]
[1779347537527,58.6,77516.42,0.0,0.99635,0.0,0.63136]
[1779347541553,58.6,77521.57,0.0,0.99637,0.0,0.62883]
[1779347543566,58.6,77526.38,0.0,0.99638,0.0,0.62648]
[1779347548603,58.6,77527.62,0.0,0.99639,0.0,0.62587]
[1779347555652,58.6,77527.4,0.0,0.99639,0.0,0.62511]
[1779347557668,58.6,77533.46,0.0,0.99641,0.0,0.62217]
[1779347558677,58.6,77545.77,0.0,0.99645,0.0,0.61622]
[1779347559684,58.6,77553.26,0.0,0.99647,0.0,0.61262]
[1779347560691,58.6,77554.01,0.0,0.99647,0.0,0.61226]
[1779347565726,58.6,77549.28,0.0,0.99646,0.0,0.61453]
[1779347570762,58.6,77549.71,0.0,0.99646,0.0,0.61432]
[1779347575797,58.6,77546.37,0.0,0.99645,0.0,0.61593]
[1779347581840,58.6,77545.15,0.0,0.99645,0.0,0.61652]
[1779347586874,58.6,77545.49,0.0,0.99645,0.0,0.61635]
[1779347591910,58.6,77543.69,0.0,0.99644,0.0,0.61722]
[1779347596945,58.6,77545.45,0.0,0.99645,0.0,0.61637]
[1779347601981,58.6,77544.58,0.0,0.99644,0.0,0.61679]
[1779347604003,58.6,77532.02,0.0,0.99641,0.0,0.62287]
[1779347605014,58.6,77517.22,0.0,0.99636,0.0,0.63009]
[1779347607022,58.6,77525.05,0.0,0.99638,0.0,0.62626]
[1779347612057,58.6,77525.79,0.0,0.99639,0.0,0.62503]
[1779347617093,58.6,77526.96,0.0,0.99639,0.0,0.62446]
[1779347621122,58.6,77532.18,0.0,0.99641,0.0,0.62193]
[1779347626158,58.6,77532.34,0.0,0.99641,0.0,0.62185]
[1779347631193,58.6,77530.17,0.0,0.9964,0.0,0.6229]
[1779347636228,58.6,77529.15,0.0,0.9964,0.0,0.6234]
[1779347641263,58.6,77530.07,0.0,0.9964,0.0,0.62295]
[1779347647306,58.6,77530.6,0.0,0.99641,0.0,0.62269]
[1779347652340,58.6,77528.18,0.0,0.9964,0.0,0.62387]
[1779347658382,58.6,77530.08,0.0,0.9964,0.0,0.62295]
[1779347664423,58.6,77529.34,0.0,0.9964,0.0,0.62331]
[1779347670151,58.6,77530.15,0.0,0.9964,0.0,0.62291]
[1779347676508,58.6,77531.36,0.0,0.99641,0.0,0.62146]
[1779347682552,58.6,77532.03,0.0,0.99641,0.0,0.62114]
[1779347683559,58.6,77542.85,0.0,0.99645,0.0,0.61591]
[1779347684566,58.6,77545.76,0.0,0.99646,0.0,0.61451]
[1779347689601,58.6,77543.73,0.0,0.99645,0.0,0.61549]
[1779347694637,58.6,77541.39,0.0,0.99644,0.0,0.61661]
[1779347699671,58.6,77536.29,0.0,0.99643,0.0,0.61907]
[1779347704706,58.6,77534.18,0.0,0.99642,0.0,0.6201]
[1779347709741,58.6,77532.54,0.0,0.99642,0.0,0.62089]
[1779347714776,58.6,77533.5,0.0,0.99642,0.0,0.62042]
[1779347719811,58.6,77533.17,0.0,0.99642,0.0,0.62058]
[1779347724846,58.6,77532.63,0.0,0.99642,0.0,0.62085]
[1779347729911,58.6,77533.15,0.0,0.99642,0.0,0.62059]
[1779347735947,58.6,77533.16,0.0,0.99642,0.0,0.61973]
[1779347740982,58.6,77531.07,0.0,0.99642,0.0,0.62074]
[1779347746023,58.6,77531.38,0.0,0.99642,0.0,0.62059]
[1779347751058,58.6,77531.66,0.0,0.99642,0.0,0.62046]
[1779347756092,58.6,77532.99,0.0,0.99642,0.0,0.61981]
[1779347761128,58.6,77533.27,0.0,0.99642,0.0,0.61968]
[1779347767169,58.6,77531.7,0.0,0.99642,0.0,0.62044]
[1779347772204,58.6,77532.32,0.0,0.99642,0.0,0.62014]
[1779347777239,58.6,77531.92,0.0,0.99642,0.0,0.62033]
[1779347783282,58.6,77531.67,0.0,0.99642,0.0,0.62045]
[1779347788317,58.6,77531.32,0.0,0.99642,0.0,0.62062]
[1779347792349,58.6,77516.41,0.0,0.99637,0.0,0.62701]
[1779347793352,58.6,77507.67,0.0,0.99635,0.0,0.6313]
[1779347795378,58.6,77491.96,0.0,0.9963,0.0,0.63907]
[1779347796387,58.6,77484.02,0.0,0.99627,0.0,0.64302]
[1779347797392,58.6,77483.15,0.0,0.99627,0.0,0.64346]
[1779347802427,58.6,77484.3,0.0,0.99627,0.0,0.64288]
[1779347807462,58.6,77489.1,0.0,0.99629,0.0,0.64049]
[1779347812497,58.6,77489.92,0.0,0.99629,0.0,0.64008]
[1779347817532,58.6,77494.63,0.0,0.9963,0.0,0.63774]
[1779347822567,58.6,77493.49,0.0,0.9963,0.0,0.63831]
[1779347824581,58.6,77487.12,0.0,0.99628,0.0,0.64148]
[1779347829616,58.6,77487.66,0.0,0.99628,0.0,0.64121]
[1779347832637,58.6,77482.0,0.0,0.99626,0.0,0.64403]
[1779347833643,58.6,77476.46,0.0,0.99624,0.0,0.64681]
[1779347835664,58.6,77474.93,0.0,0.99624,0.0,0.64758]
[1779347837672,58.6,77469.22,0.0,0.99622,0.0,0.65046]
[1779347839686,58.6,77467.56,0.0,0.99622,0.0,0.6513]
[1779347842707,58.6,77460.13,0.0,0.99619,0.0,0.65506]
[1779347843714,58.6,77469.1,0.0,0.99622,0.0,0.65052]
[1779347844725,58.6,77474.09,0.0,0.99624,0.0,0.648]
[1779347846735,58.6,77474.13,0.0,0.99624,0.0,0.64798]
[1779347851770,58.6,77474.79,0.0,0.99624,0.0,0.64676]
[1779347856805,58.6,77473.12,0.0,0.99624,0.0,0.6476]
[1779347861841,58.6,77473.84,0.0,0.99624,0.0,0.64724]
[1779347862848,58.6,77479.73,0.0,0.99626,0.0,0.64429]
[1779347863856,58.6,77483.73,0.0,0.99627,0.0,0.64228]
[1779347865883,58.6,77486.67,0.0,0.99628,0.0,0.64082]
[1779347870919,58.6,77487.06,0.0,0.99628,0.0,0.64062]
[1779347875953,58.6,77490.27,0.0,0.9963,0.0,0.63903]
[1779347880989,58.6,77488.66,0.0,0.99629,0.0,0.63983]
[1779347883003,58.6,77483.26,0.0,0.99627,0.0,0.64252]
[1779347888044,58.6,77485.45,0.0,0.99628,0.0,0.64143]
[1779347893079,58.6,77485.93,0.0,0.99628,0.0,0.64119]
[1779347898116,58.6,77482.4,0.0,0.99627,0.0,0.64295]
[1779347901135,58.6,77486.54,0.0,0.99628,0.0,0.64088]
[1779347906173,58.6,77490.17,0.0,0.99629,0.0,0.63908]
[1779347909194,58.6,77497.58,0.0,0.99632,0.0,0.6354]
[1779347910200,58.6,77502.09,0.0,0.99633,0.0,0.63317]
[1779347912215,58.6,77505.69,0.0,0.99635,0.0,0.63053]
[1779347914234,58.6,77499.19,0.0,0.99633,0.0,0.63373]
[1779347915250,58.6,77493.16,0.0,0.99631,0.0,0.63671]
[1779347920274,58.6,77495.8,0.0,0.99632,0.0,0.6354]
[1779347925309,58.6,77491.46,0.0,0.9963,0.0,0.63755]
[1779347929340,58.6,77485.63,0.0,0.99629,0.0,0.64045]
[1779347931353,58.6,77484.82,0.0,0.99628,0.0,0.64086]
[1779347933368,58.6,77479.06,0.0,0.99626,0.0,0.64373]
[1779347938402,58.6,77473.03,0.0,0.99624,0.0,0.64676]
[1779347943438,58.6,77469.95,0.0,0.99623,0.0,0.64831]
[1779347949478,58.6,77467.52,0.0,0.99623,0.0,0.64953]
[1779347954514,58.6,77467.51,0.0,0.99623,0.0,0.64954]
[1779347958545,58.6,77475.23,0.0,0.99625,0.0,0.64565]
[1779347960555,58.6,77480.05,0.0,0.99627,0.0,0.64324]
[1779347965590,58.6,77481.58,0.0,0.99627,0.0,0.64247]
[1779347970625,58.6,77481.47,0.0,0.99627,0.0,0.64253]
[1779347975660,58.6,77484.69,0.0,0.99629,0.0,0.64004]
[1779347980696,58.6,77484.4,0.0,0.99629,0.0,0.64018]
[1779347983716,58.6,77478.17,0.0,0.99627,0.0,0.64329]
[1779347985731,58.6,77472.2,0.0,0.99625,0.0,0.64629]
[1779347990768,58.6,77473.42,0.0,0.99625,0.0,0.64567]
[1779347995803,58.6,77472.57,0.0,0.99625,0.0,0.6461]
[1779348000838,58.6,77473.13,0.0,0.99625,0.0,0.64582]
[1779348005873,58.6,77472.08,0.0,0.99625,0.0,0.64635]
[1779348009901,58.6,77465.1,0.0,0.99622,0.0,0.64986]
[1779348010909,58.6,77461.96,0.0,0.99621,0.0,0.65145]
[1779348012921,58.6,77459.09,0.0,0.9962,0.0,0.6529]
[1779348017958,58.6,77459.53,0.0,0.9962,0.0,0.65268]
[1779348022992,58.6,77464.33,0.0,0.99622,0.0,0.65025]
[1779348027019,58.6,77465.63,0.0,0.99622,0.0,0.64959]
[1779348032055,58.6,77466.11,0.0,0.99623,0.0,0.64846]
[1779348037090,58.6,77474.55,0.0,0.99626,0.0,0.64422]
[1779348042128,58.6,77475.94,0.0,0.99626,0.0,0.64352]
[1779348047159,58.6,77474.94,0.0,0.99626,0.0,0.64402]
[1779348052194,58.6,77475.46,0.0,0.99626,0.0,0.64376]
[1779348057230,58.6,77467.54,0.0,0.99624,0.0,0.64774]
[1779348062264,58.6,77466.8,0.0,0.99623,0.0,0.64811]
[1779348067302,58.6,77467.22,0.0,0.99623,0.0,0.6479]
[1779348069315,58.6,77470.76,0.0,0.99625,0.0,0.64612]
[1779348072336,58.6,77477.54,0.0,0.99627,0.0,0.64272]
[1779348078377,58.6,77481.89,0.0,0.99628,0.0,0.64055]
[1779348084421,58.6,77483.05,0.0,0.99629,0.0,0.63997]
[1779348089457,58.6,77481.3,0.0,0.99628,0.0,0.64085]
[1779348091471,58.6,77474.36,0.0,0.99626,0.0,0.64343]
[1779348096506,58.6,77475.51,0.0,0.99627,0.0,0.64285]
[1779348101540,58.6,77478.14,0.0,0.99628,0.0,0.64154]
[1779348103203,58.6,77480.09,0.0,0.99628,0.0,0.64057]
[1779348108599,58.6,77478.61,0.0,0.99628,0.0,0.6413]
[1779348113629,58.6,77474.7,0.0,0.99626,0.0,0.64326]
[1779348118664,58.6,77474.06,0.0,0.99626,0.0,0.64358]
[1779348123343,58.6,77487.51,0.0,0.99631,0.0,0.63688]
[1779348124722,58.6,77491.96,0.0,0.99632,0.0,0.63467]
[1779348126734,58.6,77496.08,0.0,0.99633,0.0,0.63264]
[1779348131771,58.6,77493.24,0.0,0.99632,0.0,0.63404]
[1779348136803,58.6,77490.2,0.0,0.99632,0.0,0.63554]
[1779348141839,58.6,77488.44,0.0,0.99631,0.0,0.63642]
[1779348146874,58.6,77489.24,0.0,0.99631,0.0,0.63602]
[1779348151909,58.6,77490.14,0.0,0.99632,0.0,0.6347]
[1779348156943,58.6,77490.0,0.0,0.99632,0.0,0.63476]
[1779348161979,58.6,77491.56,0.0,0.99632,0.0,0.63399]
[1779348163624,58.6,77485.55,0.0,0.9963,0.0,0.63697]
[1779348164999,58.6,77483.04,0.0,0.9963,0.0,0.63822]
[1779348167014,58.6,77479.87,0.0,0.99629,0.0,0.63979]
[1779348172050,58.6,77475.08,0.0,0.99627,0.0,0.64218]
[1779348177085,58.6,77475.93,0.0,0.99627,0.0,0.64176]
[1779348181113,58.6,77465.9,0.0,0.99624,0.0,0.64679]
[1779348182119,58.6,77465.26,0.0,0.99624,0.0,0.64711]
[1779348187155,58.6,77461.84,0.0,0.99623,0.0,0.64883]
[1779348192190,58.6,77462.22,0.0,0.99623,0.0,0.64864]
[1779348197225,58.6,77462.04,0.0,0.99623,0.0,0.64873]
[1779348202261,58.6,77462.62,0.0,0.99623,0.0,0.64844]
[1779348204274,58.6,77466.91,0.0,0.99624,0.0,0.64628]
[1779348209310,58.6,77467.07,0.0,0.99624,0.0,0.6462]
[1779348214345,58.6,77467.04,0.0,0.99625,0.0,0.64532]
[1779348218373,58.6,77474.67,0.0,0.99627,0.0,0.6415]
[1779348219381,58.6,77478.72,0.0,0.99629,0.0,0.63948]
[1779348223408,58.6,77479.01,0.0,0.99629,0.0,0.63934]
[1779348227445,58.6,77488.65,0.0,0.99632,0.0,0.63455]
[1779348228452,58.6,77492.45,0.0,0.99633,0.0,0.63268]
[1779348233486,58.6,77492.78,0.0,0.99633,0.0,0.63251]
[1779348238522,58.6,77492.85,0.0,0.99633,0.0,0.63248]
[1779348243558,58.6,77487.91,0.0,0.99632,0.0,0.63492]
[1779348245571,58.6,77484.65,0.0,0.99631,0.0,0.63654]
[1779348250606,58.6,77486.06,0.0,0.99631,0.0,0.63584]
[1779348255641,58.6,77487.56,0.0,0.99632,0.0,0.63509]
[1779348262691,58.6,77489.4,0.0,0.99632,0.0,0.63418]
[1779348267726,58.6,77490.57,0.0,0.99633,0.0,0.63361]
[1779348272760,58.6,77491.75,0.0,0.99633,0.0,0.63215]
[1779348278803,58.6,77491.99,0.0,0.99634,0.0,0.63203]
[1779348283838,58.6,77492.18,0.0,0.99634,0.0,0.63194]
[1779348288873,58.6,77492.88,0.0,0.99634,0.0,0.63159]
[1779348293908,58.6,77493.03,0.0,0.99634,0.0,0.63152]
[1779348298943,58.6,77493.46,0.0,0.99634,0.0,0.6313]
[1779348303978,58.6,77494.19,0.0,0.99634,0.0,0.63094]
[1779348309015,58.6,77492.05,0.0,0.99634,0.0,0.632]
[1779348314048,58.6,77490.25,0.0,0.99633,0.0,0.63289]
[1779348319085,58.6,77491.09,0.0,0.99633,0.0,0.63247]
[1779348322736,58.6,77498.09,0.0,0.99636,0.0,0.62903]
[1779348327142,58.6,77506.83,0.0,0.99638,0.0,0.62475]
[1779348329154,58.6,77511.61,0.0,0.9964,0.0,0.62242]
[1779348334193,58.6,77514.05,0.0,0.99641,0.0,0.62037]
[1779348335196,58.6,77520.68,0.0,0.99643,0.0,0.61716]
[1779348336203,58.6,77524.92,0.0,0.99645,0.0,0.61512]
[1779348338218,58.6,77527.03,0.0,0.99645,0.0,0.6141]
[1779348343251,58.6,77524.82,0.0,0.99645,0.0,0.61516]
[1779348347280,58.6,77519.21,0.0,0.99643,0.0,0.61787]
[1779348349294,58.6,77514.11,0.0,0.99641,0.0,0.62034]
[1779348354328,58.6,77516.91,0.0,0.99642,0.0,0.61898]
[1779348359366,58.6,77521.04,0.0,0.99643,0.0,0.61699]
[1779348362387,58.6,77532.59,0.0,0.99647,0.0,0.61143]
[1779348363394,58.6,77535.12,0.0,0.99648,0.0,0.61022]
[1779348368429,58.6,77533.39,0.0,0.99647,0.0,0.61105]
[1779348373464,58.6,77534.0,0.0,0.99647,0.0,0.61076]
[1779348378499,58.6,77532.24,0.0,0.99647,0.0,0.6116]
[1779348383535,58.6,77529.66,0.0,0.99646,0.0,0.61284]
[1779348388569,58.6,77530.02,0.0,0.99646,0.0,0.61266]
[1779348394610,58.6,77528.74,0.0,0.99646,0.0,0.61242]
[1779348399645,58.6,77529.92,0.0,0.99647,0.0,0.61186]
[1779348404684,58.6,77531.91,0.0,0.99647,0.0,0.6109]
[1779348409722,58.6,77534.93,0.0,0.99648,0.0,0.60946]
[1779348414757,58.6,77537.33,0.0,0.99649,0.0,0.60831]
[1779348419791,58.6,77537.22,0.0,0.99649,0.0,0.60837]
[1779348424826,58.6,77536.55,0.0,0.99649,0.0,0.60869]
[1779348428855,58.6,77540.3,0.0,0.9965,0.0,0.6069]
[1779348433889,58.6,77539.42,0.0,0.9965,0.0,0.60732]
[1779348438929,58.6,77539.43,0.0,0.9965,0.0,0.60731]
[1779348443964,58.6,77538.66,0.0,0.99649,0.0,0.60768]
[1779348448999,58.6,77540.35,0.0,0.9965,0.0,0.60688]
[1779348455048,58.6,77538.47,0.0,0.9965,0.0,0.60692]
[1779348460083,58.6,77537.68,0.0,0.9965,0.0,0.6073]
[1779348465118,58.6,77535.97,0.0,0.99649,0.0,0.60811]
[1779348470153,58.6,77535.75,0.0,0.99649,0.0,0.60822]
[1779348476195,58.6,77535.46,0.0,0.99649,0.0,0.60836]
[1779348481240,58.6,77535.21,0.0,0.99649,0.0,0.60847]
[1779348486268,58.6,77535.85,0.0,0.99649,0.0,0.60817]
[1779348491304,58.6,77535.33,0.0,0.99649,0.0,0.60842]
[1779348496339,58.6,77536.77,0.0,0.99649,0.0,0.60773]
[1779348501374,58.6,77536.1,0.0,0.99649,0.0,0.60805]
[1779348506410,58.6,77534.77,0.0,0.99649,0.0,0.60868]
[1779348511444,58.6,77534.68,0.0,0.99649,0.0,0.60788]
[1779348516479,58.6,77534.47,0.0,0.99649,0.0,0.60798]
[1779348521515,58.6,77534.67,0.0,0.99649,0.0,0.60788]
[1779348527556,58.6,77534.2,0.0,0.99649,0.0,0.60811]
[1779348532591,58.6,77533.92,0.0,0.99649,0.0,0.60824]
[1779348541654,58.6,77533.76,0.0,0.99649,0.0,0.60832]
[1779348546690,58.6,77533.67,0.0,0.99649,0.0,0.60836]
[1779348551726,58.6,77533.54,0.0,0.99649,0.0,0.60842]
[1779348556760,58.6,77531.64,0.0,0.99648,0.0,0.60933]
[1779348561794,58.6,77532.54,0.0,0.99648,0.0,0.6089]
[1779348566831,58.6,77532.49,0.0,0.99648,0.0,0.60892]
[1779348571867,58.6,77533.18,0.0,0.99649,0.0,0.60774]
[1779348576901,58.6,77532.41,0.0,0.99649,0.0,0.60811]
[1779348581940,58.6,77532.8,0.0,0.99649,0.0,0.60792]
[1779348586974,58.6,77533.03,0.0,0.99649,0.0,0.60781]
[1779348592013,58.6,77532.81,0.0,0.99649,0.0,0.60792]
[1779348597054,58.6,77528.57,0.0,0.99648,0.0,0.60994]
[1779348602089,58.6,77528.34,0.0,0.99648,0.0,0.61005]
[1779348605110,58.6,77534.2,0.0,0.99649,0.0,0.60725]
[1779348606116,58.6,77540.71,0.0,0.99651,0.0,0.60416]
[1779348607124,58.6,77541.99,0.0,0.99652,0.0,0.60355]
[1779348608131,58.6,77541.96,0.0,0.99652,0.0,0.60357]
[1779348613167,58.6,77543.28,0.0,0.99652,0.0,0.60294]
[1779348616191,58.6,77547.2,0.0,0.99653,0.0,0.60109]
[1779348622235,58.6,77546.52,0.0,0.99653,0.0,0.60141]
[1779348627264,58.6,77546.37,0.0,0.99653,0.0,0.60148]
[1779348632299,58.6,77552.73,0.0,0.99656,0.0,0.59764]
[1779348637336,58.6,77554.61,0.0,0.99656,0.0,0.59676]
[1779348644385,58.6,77555.89,0.0,0.99657,0.0,0.59616]
[1779348650052,58.6,77556.25,0.0,0.99657,0.0,0.59599]
[1779348655461,58.6,77556.59,0.0,0.99657,0.0,0.59583]
[1779348660496,58.6,77559.85,0.0,0.99658,0.0,0.5943]
[1779348665533,58.6,77558.55,0.0,0.99657,0.0,0.59491]
[1779348670569,58.6,77558.65,0.0,0.99657,0.0,0.59486]
[1779348673587,58.6,77549.86,0.0,0.99655,0.0,0.59899]
[1779348674594,58.6,77549.21,0.0,0.99655,0.0,0.5993]
[1779348679630,58.6,77551.29,0.0,0.99655,0.0,0.59832]
[1779348688693,58.6,77551.94,0.0,0.99655,0.0,0.59801]
[1779348693727,58.6,77551.62,0.0,0.99656,0.0,0.59732]
[1779348698762,58.6,77552.99,0.0,0.99656,0.0,0.59668]
[1779348703799,58.6,77551.24,0.0,0.99656,0.0,0.5975]
[1779348708835,58.6,77550.17,0.0,0.99655,0.0,0.598]
[1779348713868,58.6,77550.03,0.0,0.99655,0.0,0.59807]
[1779348718903,58.6,77549.29,0.0,0.99655,0.0,0.59842]
[1779348723938,58.6,77548.57,0.0,0.99655,0.0,0.59876]
[1779348728972,58.6,77548.68,0.0,0.99655,0.0,0.5987]
[1779348734008,58.6,77548.98,0.0,0.99655,0.0,0.59856]
[1779348739047,58.6,77548.53,0.0,0.99655,0.0,0.59877]
[1779348744079,58.6,77548.46,0.0,0.99655,0.0,0.59881]
[1779348750120,58.6,77548.38,0.0,0.99655,0.0,0.59884]
[1779348756164,58.6,77548.11,0.0,0.99655,0.0,0.59813]
[1779348761198,58.6,77548.22,0.0,0.99655,0.0,0.59808]
[1779348766233,58.6,77548.92,0.0,0.99655,0.0,0.59775]
[1779348770260,58.6,77554.17,0.0,0.99657,0.0,0.59528]
[1779348773284,58.6,77562.37,0.0,0.99659,0.0,0.59145]
[1779348775297,58.6,77565.15,0.0,0.9966,0.0,0.59016]
[1779348780335,58.6,77570.11,0.0,0.99662,0.0,0.58786]
[1779348784361,58.6,77566.36,0.0,0.99661,0.0,0.5896]
[1779348789395,58.6,77570.51,0.0,0.99662,0.0,0.58767]
[1779348794432,58.6,77570.9,0.0,0.99662,0.0,0.58749]
[1779348799467,58.6,77571.53,0.0,0.99662,0.0,0.5872]
[1779348804500,58.6,77572.45,0.0,0.99663,0.0,0.58677]
[1779348805508,58.6,77567.21,0.0,0.99661,0.0,0.5892]
[1779348807523,58.6,77563.32,0.0,0.9966,0.0,0.59101]
[1779348811206,58.6,77559.17,0.0,0.99659,0.0,0.59211]
[1779348816585,58.6,77559.54,0.0,0.99659,0.0,0.59194]
[1779348821620,58.6,77558.55,0.0,0.99659,0.0,0.5924]
[1779348826654,58.6,77557.62,0.0,0.99659,0.0,0.59283]
[1779348831691,58.6,77557.03,0.0,0.99658,0.0,0.59311]
[1779348836725,58.6,77555.98,0.0,0.99658,0.0,0.5936]
[1779348841767,58.6,77556.33,0.0,0.99658,0.0,0.59344]
[1779348843775,58.6,77563.76,0.0,0.9966,0.0,0.58997]
[1779348844783,58.6,77562.59,0.0,0.9966,0.0,0.59052]
[1779348849818,58.6,77563.33,0.0,0.9966,0.0,0.59017]
[1779348854853,58.6,77562.38,0.0,0.9966,0.0,0.59061]
[1779348859889,58.6,77564.09,0.0,0.9966,0.0,0.58982]
[1779348861903,58.6,77570.14,0.0,0.99662,0.0,0.58701]
[1779348867945,58.6,77572.81,0.0,0.99663,0.0,0.58578]
[1779348872981,58.6,77574.44,0.0,0.99664,0.0,0.5842]
[1779348877009,58.6,77570.11,0.0,0.99663,0.0,0.5862]
[1779348883054,58.6,77569.84,0.0,0.99663,0.0,0.58632]
[1779348888088,58.6,77571.99,0.0,0.99663,0.0,0.58533]
[1779348893124,58.6,77573.52,0.0,0.99664,0.0,0.58462]
[1779348897152,58.6,77579.5,0.0,0.99666,0.0,0.58187]
[1779348900173,58.6,77582.63,0.0,0.99667,0.0,0.58043]
[1779348905212,58.6,77582.8,0.0,0.99667,0.0,0.58036]
[1779348910248,58.6,77582.86,0.0,0.99667,0.0,0.58033]
[1779348916292,58.6,77584.37,0.0,0.99667,0.0,0.57964]
[1779348919318,58.6,77579.24,0.0,0.99666,0.0,0.58199]
[1779348924353,58.6,77579.98,0.0,0.99666,0.0,0.58165]
[1779348929388,58.6,77581.24,0.0,0.99666,0.0,0.58107]
[1779348934423,58.6,77582.11,0.0,0.99667,0.0,0.57985]
[1779348939457,58.6,77584.43,0.0,0.99668,0.0,0.57879]
[1779348946513,58.6,77586.29,0.0,0.99668,0.0,0.57794]
[1779348951548,58.6,77586.04,0.0,0.99668,0.0,0.57805]
[1779348957228,58.6,77587.29,0.0,0.99668,0.0,0.57748]
[1779348962624,58.6,77585.33,0.0,0.99668,0.0,0.57837]
[1779348967660,58.6,77585.96,0.0,0.99668,0.0,0.57809]
[1779348972695,58.6,77585.79,0.0,0.99668,0.0,0.57816]
[1779348977730,58.6,77586.43,0.0,0.99668,0.0,0.57787]
[1779348982764,58.6,77585.96,0.0,0.99668,0.0,0.57809]
[1779348987800,58.6,77588.4,0.0,0.99669,0.0,0.57697]
[1779348992835,58.6,77588.86,0.0,0.99669,0.0,0.57594]
[1779348997870,58.6,77590.2,0.0,0.9967,0.0,0.57533]
[1779349002904,58.6,77593.14,0.0,0.99671,0.0,0.574]
[1779349007942,58.6,77593.63,0.0,0.99671,0.0,0.57377]
[1779349012975,58.6,77597.16,0.0,0.99672,0.0,0.57217]
[1779349018010,58.6,77597.23,0.0,0.99672,0.0,0.57214]
[1779349023046,58.6,77597.6,0.0,0.99672,0.0,0.57198]
[1779349028081,58.6,77598.74,0.0,0.99672,0.0,0.57146]
[1779349033115,58.6,77598.06,0.0,0.99672,0.0,0.57177]
[1779349038151,58.6,77598.98,0.0,0.99672,0.0,0.57135]
[1779349043189,58.6,77600.9,0.0,0.99673,0.0,0.57048]
[1779349048226,58.6,77602.11,0.0,0.99673,0.0,0.56994]
[1779349056282,58.6,77603.05,0.0,0.99674,0.0,0.5687]
[1779349061317,58.6,77603.99,0.0,0.99674,0.0,0.56828]
[1779349066360,58.6,77603.48,0.0,0.99674,0.0,0.56851]
[1779349071389,58.6,77601.2,0.0,0.99673,0.0,0.56953]
[1779349076424,58.6,77597.74,0.0,0.99672,0.0,0.5711]
[1779349081459,58.6,77594.35,0.0,0.99671,0.0,0.57263]
[1779349087502,58.6,77591.96,0.0,0.99671,0.0,0.57372]
[1779349092538,58.6,77588.16,0.0,0.9967,0.0,0.57544]
[1779349097572,58.6,77589.51,0.0,0.9967,0.0,0.57483]
[1779349104622,58.6,77589.46,0.0,0.9967,0.0,0.57485]
[1779349109656,58.6,77592.38,0.0,0.99671,0.0,0.57353]
[1779349114691,58.6,77591.46,0.0,0.99671,0.0,0.57313]
[1779349119728,58.6,77589.76,0.0,0.9967,0.0,0.5739]
[1779349124763,58.6,77589.77,0.0,0.9967,0.0,0.57389]
[1779349129799,58.6,77589.44,0.0,0.9967,0.0,0.57404]
[1779349135841,58.6,77589.78,0.0,0.9967,0.0,0.57389]
[1779349140876,58.6,77590.12,0.0,0.99671,0.0,0.57373]
[1779349145911,58.6,77589.04,0.0,0.9967,0.0,0.57423]
[1779349150947,58.6,77589.89,0.0,0.99671,0.0,0.57384]
[1779349155981,58.6,77591.43,0.0,0.99671,0.0,0.57314]
[1779349161018,58.6,77595.18,0.0,0.99672,0.0,0.57144]
[1779349166056,58.6,77595.17,0.0,0.99672,0.0,0.57145]
[1779349171091,58.6,77593.67,0.0,0.99672,0.0,0.57131]
[1779349176125,58.6,77595.08,0.0,0.99672,0.0,0.57067]
[1779349181160,58.6,77595.87,0.0,0.99673,0.0,0.57031]
[1779349186195,58.6,77594.82,0.0,0.99672,0.0,0.57079]
[1779349191230,58.6,77597.94,0.0,0.99673,0.0,0.56938]
[1779349196265,58.6,77598.32,0.0,0.99673,0.0,0.56921]
[1779349201301,58.6,77598.7,0.0,0.99674,0.0,0.56904]
[1779349206337,58.6,77598.34,0.0,0.99673,0.0,0.5692]
[1779349211372,58.6,77597.69,0.0,0.99673,0.0,0.56949]
[1779349216407,58.6,77597.92,0.0,0.99673,0.0,0.56939]
[1779349222448,58.6,77598.58,0.0,0.99674,0.0,0.56909]
[1779349227485,58.6,77599.43,0.0,0.99674,0.0,0.56871]
[1779349232521,58.6,77598.56,0.0,0.99674,0.0,0.56829]
[1779349237556,58.6,77597.79,0.0,0.99674,0.0,0.56864]
[1779349242595,58.6,77596.44,0.0,0.99673,0.0,0.56924]
[1779349247625,58.6,77599.33,0.0,0.99674,0.0,0.56794]
[1779349252660,58.6,77599.39,0.0,0.99674,0.0,0.56791]
[1779349257696,58.6,77599.15,0.0,0.99674,0.0,0.56802]
[1779349262732,58.6,77600.28,0.0,0.99674,0.0,0.56751]
[1779349267765,58.6,77604.03,0.0,0.99676,0.0,0.56583]
[1779349272800,58.6,77607.27,0.0,0.99676,0.0,0.56438]
[1779349277836,58.6,77604.4,0.0,0.99676,0.0,0.56566]
[1779349282871,58.6,77604.56,0.0,0.99676,0.0,0.56559]
[1779349288914,58.6,77604.61,0.0,0.99676,0.0,0.56557]
[1779349293947,58.6,77604.87,0.0,0.99676,0.0,0.56464]
[1779349298983,58.6,77604.64,0.0,0.99676,0.0,0.56475]
[1779349305026,58.6,77604.73,0.0,0.99676,0.0,0.56471]
[1779349310061,58.6,77605.06,0.0,0.99676,0.0,0.56456]
[1779349315096,58.6,77605.38,0.0,0.99676,0.0,0.56442]
[1779349320134,58.6,77605.87,0.0,0.99677,0.0,0.5642]
[1779349325167,58.6,77607.13,0.0,0.99677,0.0,0.56363]
[1779349330202,58.6,77608.43,0.0,0.99677,0.0,0.56305]
[1779349335237,58.6,77609.25,0.0,0.99678,0.0,0.56268]
[1779349340272,58.6,77610.11,0.0,0.99678,0.0,0.5623]
[1779349345306,58.6,77610.69,0.0,0.99678,0.0,0.56204]
[1779349350343,58.6,77612.83,0.0,0.99679,0.0,0.56109]
[1779349355376,58.6,77614.3,0.0,0.99679,0.0,0.55963]
[1779349356387,58.6,77620.19,0.0,0.99681,0.0,0.55702]
[1779349357394,58.6,77625.13,0.0,0.99683,0.0,0.55483]
[1779349362428,58.6,77627.12,0.0,0.99683,0.0,0.55396]
[1779349367463,58.6,77627.43,0.0,0.99683,0.0,0.55382]
[1779349372499,58.6,77623.78,0.0,0.99682,0.0,0.55543]
[1779349377534,58.6,77624.7,0.0,0.99682,0.0,0.55502]
[1779349382570,58.6,77627.1,0.0,0.99683,0.0,0.55396]
[1779349387604,58.6,77627.95,0.0,0.99683,0.0,0.55359]
[1779349392639,58.6,77626.6,0.0,0.99683,0.0,0.55418]
[1779349397673,58.6,77627.1,0.0,0.99683,0.0,0.55396]
[1779349403716,58.6,77626.86,0.0,0.99683,0.0,0.55407]
[1779349408751,58.6,77628.39,0.0,0.99683,0.0,0.5534]
[1779349413786,58.6,77628.75,0.0,0.99684,0.0,0.55244]
[1779349418824,58.6,77628.9,0.0,0.99684,0.0,0.55238]
[1779349423859,58.6,77630.0,0.0,0.99684,0.0,0.55189]
[1779349428894,58.6,77630.37,0.0,0.99684,0.0,0.55173]
[1779349434936,58.6,77630.41,0.0,0.99684,0.0,0.55171]
[1779349439972,58.6,77626.31,0.0,0.99683,0.0,0.55352]
[1779349445011,58.6,77626.1,0.0,0.99683,0.0,0.55361]
[1779349450047,58.6,77628.17,0.0,0.99684,0.0,0.5527]
[1779349455078,58.6,77630.54,0.0,0.99685,0.0,0.55166]
[1779349461120,58.6,77629.9,0.0,0.99684,0.0,0.55194]
[1779349467162,58.6,77629.87,0.0,0.99684,0.0,0.55195]
[1779349473203,58.6,77630.39,0.0,0.99685,0.0,0.55093]
[1779349478885,58.6,77631.35,0.0,0.99685,0.0,0.55051]
[1779349484281,58.6,77639.38,0.0,0.99687,0.0,0.547]
[1779349485288,58.6,77644.4,0.0,0.99689,0.0,0.54481]
[1779349487302,58.6,77644.54,0.0,0.99689,0.0,0.54475]
[1779349492337,58.6,77643.01,0.0,0.99688,0.0,0.54542]
[1779349497371,58.6,77641.89,0.0,0.99688,0.0,0.5459]
[1779349502407,58.6,77641.9,0.0,0.99688,0.0,0.5459]
[1779349508099,58.6,77644.11,0.0,0.99689,0.0,0.54494]
[1779349512477,58.6,77638.62,0.0,0.99687,0.0,0.54733]
[1779349517511,58.6,77641.84,0.0,0.99688,0.0,0.54592]
[1779349522548,58.6,77641.18,0.0,0.99688,0.0,0.54621]
[1779349528590,58.6,77645.54,0.0,0.99689,0.0,0.54432]
[1779349533625,58.6,77649.69,0.0,0.99691,0.0,0.54173]
[1779349538661,58.6,77652.54,0.0,0.99692,0.0,0.5405]
[1779349542687,58.6,77657.86,0.0,0.99693,0.0,0.53821]
[1779349547724,58.6,77656.21,0.0,0.99693,0.0,0.53892]
[1779349552758,58.6,77656.67,0.0,0.99693,0.0,0.53872]
[1779349557793,58.6,77658.84,0.0,0.99693,0.0,0.53779]
[1779349560816,58.6,77666.64,0.0,0.99695,0.0,0.53445]
[1779349561824,58.6,77671.59,0.0,0.99697,0.0,0.53234]
[1779349566858,58.6,77666.37,0.0,0.99695,0.0,0.53456]
[1779349570886,58.6,77662.47,0.0,0.99694,0.0,0.53623]
[1779349575927,58.6,77663.72,0.0,0.99695,0.0,0.5357]
[1779349580963,58.6,77664.56,0.0,0.99695,0.0,0.53534]
[1779349585997,58.6,77658.04,0.0,0.99693,0.0,0.53813]
[1779349591034,58.6,77659.72,0.0,0.99694,0.0,0.53663]
[1779349596072,58.6,77659.92,0.0,0.99694,0.0,0.53655]
[1779349601106,58.6,77661.09,0.0,0.99694,0.0,0.53605]
[1779349606142,58.6,77664.35,0.0,0.99695,0.0,0.53465]
[1779349611175,58.6,77666.46,0.0,0.99696,0.0,0.53375]
[1779349616211,58.6,77666.22,0.0,0.99696,0.0,0.53385]
[1779349621246,58.6,77668.93,0.0,0.99697,0.0,0.5327]
[1779349628947,58.6,77668.61,0.0,0.99696,0.0,0.53283]
[1779349634337,58.6,77666.49,0.0,0.99696,0.0,0.53374]
[1779349639373,58.6,77667.9,0.0,0.99696,0.0,0.53314]
[1779349644408,58.6,77668.02,0.0,0.99696,0.0,0.53309]
[1779349649446,58.6,77667.74,0.0,0.99696,0.0,0.5332]
[1779349653475,58.6,77674.15,0.0,0.99698,0.0,0.52971]
[1779349659158,58.6,77673.02,0.0,0.99698,0.0,0.53019]
[1779349664554,58.6,77673.32,0.0,0.99698,0.0,0.53006]
[1779349669589,58.6,77673.7,0.0,0.99698,0.0,0.5299]
[1779349675630,58.6,77672.6,0.0,0.99698,0.0,0.53036]
[1779349681673,58.6,77672.05,0.0,0.99698,0.0,0.5306]
[1779349686708,58.6,77674.17,0.0,0.99698,0.0,0.5297]
[1779349691742,58.6,77674.1,0.0,0.99698,0.0,0.52973]
[1779349696777,58.6,77674.87,0.0,0.99699,0.0,0.5294]
[1779349701812,58.6,77677.84,0.0,0.99699,0.0,0.52814]
[1779349706848,58.6,77680.51,0.0,0.997,0.0,0.52702]
[1779349711884,58.6,77682.7,0.0,0.99701,0.0,0.52532]
[1779349716918,58.6,77684.16,0.0,0.99702,0.0,0.52471]
[1779349721953,58.6,77685.85,0.0,0.99702,0.0,0.524]
[1779349726992,58.6,77688.26,0.0,0.99703,0.0,0.52299]
[1779349732026,58.6,77689.69,0.0,0.99703,0.0,0.52239]
[1779349737065,58.6,77687.78,0.0,0.99702,0.0,0.52319]
[1779349742101,58.6,77690.08,0.0,0.99703,0.0,0.52223]
[1779349746129,58.6,77695.22,0.0,0.99704,0.0,0.52008]
[1779349749149,58.6,77697.2,0.0,0.99705,0.0,0.51925]
[1779349754185,58.6,77699.64,0.0,0.99706,0.0,0.51824]
[1779349759220,58.6,77700.38,0.0,0.99706,0.0,0.51793]
[1779349765261,58.6,77699.15,0.0,0.99706,0.0,0.51844]
[1779349770296,58.6,77698.32,0.0,0.99705,0.0,0.51878]
[1779349773320,58.6,77705.23,0.0,0.99708,0.0,0.51516]
[1779349778355,58.6,77706.56,0.0,0.99708,0.0,0.51461]
[1779349783393,58.6,77709.0,0.0,0.99709,0.0,0.5136]
[1779349788429,58.6,77709.48,0.0,0.99709,0.0,0.5134]
[1779349793464,58.6,77712.35,0.0,0.99709,0.0,0.51222]
[1779349798500,58.6,77712.7,0.0,0.9971,0.0,0.51208]
[1779349803535,58.6,77713.44,0.0,0.9971,0.0,0.51177]
[1779349810221,58.6,77718.17,0.0,0.99711,0.0,0.50983]
[1779349815619,58.6,77718.9,0.0,0.99711,0.0,0.50953]
[1779349820653,58.6,77716.37,0.0,0.99711,0.0,0.51057]
[1779349825688,58.6,77713.71,0.0,0.9971,0.0,0.51166]
[1779349830724,58.6,77712.83,0.0,0.9971,0.0,0.51202]
[1779349836768,58.6,77711.6,0.0,0.9971,0.0,0.51178]
[1779349841802,58.6,77712.22,0.0,0.9971,0.0,0.51152]
[1779349846839,58.6,77714.36,0.0,0.9971,0.0,0.51064]
[1779349851873,58.6,77711.54,0.0,0.9971,0.0,0.5118]
[1779349856908,58.6,77711.09,0.0,0.9971,0.0,0.51199]
[1779349861962,58.6,77710.23,0.0,0.99709,0.0,0.51234]
[1779349866980,58.6,77710.19,0.0,0.99709,0.0,0.51236]
[1779349872013,58.6,77709.84,0.0,0.99709,0.0,0.5125]
[1779349878056,58.6,77710.14,0.0,0.99709,0.0,0.51238]
[1779349883090,58.6,77713.16,0.0,0.9971,0.0,0.51113]
[1779349888125,58.6,77713.14,0.0,0.9971,0.0,0.51114]
[1779349893165,58.6,77712.42,0.0,0.9971,0.0,0.51069]
[1779349898196,58.6,77710.27,0.0,0.9971,0.0,0.51157]
[1779349901217,58.6,77705.14,0.0,0.99708,0.0,0.51369]
[1779349902223,58.6,77698.72,0.0,0.99707,0.0,0.51634]
[1779349903230,58.6,77699.28,0.0,0.99707,0.0,0.51611]
[1779349908268,58.6,77696.69,0.0,0.99706,0.0,0.51719]
[1779349911289,58.6,77690.24,0.0,0.99704,0.0,0.51987]
[1779349913303,58.6,77689.06,0.0,0.99704,0.0,0.52037]
[1779349918338,58.6,77693.92,0.0,0.99705,0.0,0.51834]
[1779349923373,58.6,77699.38,0.0,0.99707,0.0,0.51607]
[1779349928408,58.6,77701.2,0.0,0.99707,0.0,0.51532]
[1779349933443,58.6,77702.18,0.0,0.99708,0.0,0.51491]
[1779349938478,58.6,77704.32,0.0,0.99708,0.0,0.51402]
[1779349943513,58.6,77710.08,0.0,0.9971,0.0,0.51165]
[1779349947541,58.6,77716.11,0.0,0.99711,0.0,0.50917]
[1779349952577,58.6,77715.39,0.0,0.99712,0.0,0.50872]
[1779349957615,58.6,77713.86,0.0,0.99711,0.0,0.50935]
[1779349962647,58.6,77717.08,0.0,0.99712,0.0,0.50803]
[1779349967684,58.6,77717.35,0.0,0.99712,0.0,0.50792]
[1779349972717,58.6,77717.42,0.0,0.99712,0.0,0.50789]
[1779349977752,58.6,77717.05,0.0,0.99712,0.0,0.50804]
[1779349982787,58.6,77718.73,0.0,0.99712,0.0,0.50735]
[1779349985809,58.6,77724.75,0.0,0.99714,0.0,0.5049]
[1779349994871,58.6,77723.88,0.0,0.99714,0.0,0.50525]
[1779349999909,58.6,77724.05,0.0,0.99714,0.0,0.50518]
[1779350004944,58.6,77723.25,0.0,0.99714,0.0,0.50551]
[1779350011992,58.6,77723.15,0.0,0.99714,0.0,0.5048]
[1779350017028,58.6,77724.27,0.0,0.99714,0.0,0.50435]
[1779350022063,58.6,77725.96,0.0,0.99715,0.0,0.50366]
[1779350027097,58.6,77726.47,0.0,0.99715,0.0,0.50346]
[1779350032136,58.6,77729.09,0.0,0.99715,0.0,0.50239]
[1779350035156,58.6,77736.4,0.0,0.99717,0.0,0.49944]
[1779350040191,58.6,77737.14,0.0,0.99718,0.0,0.49914]
[1779350045225,58.6,77738.23,0.0,0.99718,0.0,0.4987]
[1779350050261,58.6,77737.09,0.0,0.99718,0.0,0.49916]
[1779350055295,58.6,77738.1,0.0,0.99718,0.0,0.49875]
[1779350060331,58.6,77739.86,0.0,0.99718,0.0,0.49805]
[1779350065366,58.6,77739.08,0.0,0.99718,0.0,0.49836]
[1779350071408,58.6,77738.15,0.0,0.99718,0.0,0.498]
[1779350076442,58.6,77736.94,0.0,0.99718,0.0,0.49848]
[1779350081478,58.6,77736.99,0.0,0.99718,0.0,0.49846]
[1779350086512,58.6,77735.71,0.0,0.99718,0.0,0.49898]
[1779350092554,58.6,77734.94,0.0,0.99717,0.0,0.49929]
[1779350097590,58.6,77734.1,0.0,0.99717,0.0,0.49963]
[1779350102624,58.6,77732.91,0.0,0.99717,0.0,0.50011]
[1779350107660,58.6,77733.37,0.0,0.99717,0.0,0.49992]
[1779350112695,58.6,77733.99,0.0,0.99717,0.0,0.49967]
[1779350117729,58.6,77735.4,0.0,0.99718,0.0,0.4991]
[1779350124778,58.6,77735.81,0.0,0.99718,0.0,0.49894]
[1779350130464,58.6,77732.44,0.0,0.99717,0.0,0.5003]
[1779350135855,58.6,77732.91,0.0,0.99717,0.0,0.49937]
[1779350140534,58.6,77738.26,0.0,0.99719,0.0,0.49722]
[1779350145927,58.6,77738.6,0.0,0.99719,0.0,0.49708]
[1779350150962,58.6,77743.33,0.0,0.9972,0.0,0.49518]
[1779350155995,58.6,77742.75,0.0,0.9972,0.0,0.49542]
[1779350161036,58.6,77742.08,0.0,0.9972,0.0,0.49568]
[1779350166067,58.6,77741.71,0.0,0.9972,0.0,0.49583]
[1779350172108,58.6,77742.0,0.0,0.9972,0.0,0.49572]
[1779350176138,58.6,77755.58,0.0,0.99723,0.0,0.4903]
[1779350177146,58.6,77765.26,0.0,0.99725,0.0,0.48648]
[1779350178152,58.6,77766.26,0.0,0.99726,0.0,0.48608]
[1779350183187,58.6,77767.61,0.0,0.99726,0.0,0.48555]
[1779350184195,58.6,77772.66,0.0,0.99727,0.0,0.48357]
[1779350185202,58.6,77784.93,0.0,0.9973,0.0,0.47878]
[1779350186208,58.6,77788.67,0.0,0.99731,0.0,0.47733]
[1779350189228,58.6,77789.93,0.0,0.99732,0.0,0.47684]
[1779350192250,58.6,77796.37,0.0,0.99734,0.0,0.47365]
[1779350193256,58.6,77803.0,0.0,0.99735,0.0,0.4711]
[1779350194264,58.6,77803.47,0.0,0.99735,0.0,0.47092]
[1779350200307,58.6,77804.01,0.0,0.99735,0.0,0.47071]
[1779350205343,58.6,77807.83,0.0,0.99736,0.0,0.46925]
[1779350210377,58.6,77810.88,0.0,0.99737,0.0,0.46809]
[1779350215412,58.6,77812.28,0.0,0.99737,0.0,0.46756]
[1779350218433,58.6,77823.09,0.0,0.9974,0.0,0.46346]
[1779350219441,58.6,77826.56,0.0,0.99741,0.0,0.46215]
[1779350224476,58.6,77827.57,0.0,0.99741,0.0,0.46177]
[1779350229511,58.6,77828.43,0.0,0.99741,0.0,0.46145]
[1779350233539,58.6,77834.55,0.0,0.99743,0.0,0.45915]
[1779350238574,58.6,77834.86,0.0,0.99743,0.0,0.45904]
[1779350240590,58.6,77824.9,0.0,0.9974,0.0,0.46278]
[1779350241595,58.6,77826.44,0.0,0.99741,0.0,0.4622]
[1779350244616,58.6,77819.13,0.0,0.99739,0.0,0.46496]
[1779350245623,58.6,77817.28,0.0,0.99739,0.0,0.46566]
[1779350248644,58.6,77816.27,0.0,0.99738,0.0,0.46604]
[1779350253678,58.6,77816.85,0.0,0.99739,0.0,0.46512]
[1779350258715,58.6,77815.6,0.0,0.99739,0.0,0.4656]
[1779350263749,58.6,77811.7,0.0,0.99738,0.0,0.46708]
[1779350267776,58.6,77806.01,0.0,0.99736,0.0,0.46924]
[1779350272813,58.6,77808.33,0.0,0.99737,0.0,0.46836]
[1779350274827,58.6,77814.36,0.0,0.99738,0.0,0.46607]
[1779350279863,58.6,77821.3,0.0,0.9974,0.0,0.46344]
[1779350282882,58.6,77826.69,0.0,0.99741,0.0,0.46141]
[1779350287917,58.6,77825.83,0.0,0.99741,0.0,0.46173]
[1779350292952,58.6,77830.54,0.0,0.99742,0.0,0.45996]
[1779350297988,58.6,77835.51,0.0,0.99743,0.0,0.4581]
[1779350303022,58.6,77838.31,0.0,0.99744,0.0,0.45706]
[1779350308058,58.6,77837.88,0.0,0.99744,0.0,0.45722]
[1779350311079,58.6,77832.65,0.0,0.99743,0.0,0.45848]
[1779350316113,58.6,77831.92,0.0,0.99743,0.0,0.45875]
[1779350321148,58.6,77835.37,0.0,0.99744,0.0,0.45746]
[1779350326183,58.6,77837.12,0.0,0.99744,0.0,0.45681]
[1779350331218,58.6,77837.29,0.0,0.99744,0.0,0.45675]
[1779350336254,58.6,77833.22,0.0,0.99743,0.0,0.45827]
[1779350341289,58.6,77831.92,0.0,0.99743,0.0,0.45875]
[1779350347330,58.6,77833.19,0.0,0.99743,0.0,0.45828]
[1779350351358,58.6,77828.17,0.0,0.99742,0.0,0.46016]
[1779350356393,58.6,77828.32,0.0,0.99742,0.0,0.4601]
[1779350361428,58.6,77825.28,0.0,0.99741,0.0,0.46124]
[1779350364450,58.6,77830.61,0.0,0.99743,0.0,0.45924]
[1779350369484,58.6,77832.87,0.0,0.99743,0.0,0.4584]
[1779350374520,58.6,77831.57,0.0,0.99743,0.0,0.45819]
[1779350380562,58.6,77833.44,0.0,0.99744,0.0,0.45749]
[1779350385597,58.6,77830.7,0.0,0.99743,0.0,0.45852]
[1779350390633,58.6,77827.19,0.0,0.99742,0.0,0.45983]
[1779350395669,58.6,77826.56,0.0,0.99742,0.0,0.46007]
[1779350400717,58.6,77821.26,0.0,0.99741,0.0,0.46206]
[1779350401425,58.6,77821.26,0.0,0.99741,0.0,0.46206]
[1779350402762,58.6,77819.87,0.0,0.9974,0.0,0.46258]
[1779350400142,58.6,77819.87,0.0,0.9974,0.0,0.46258]
[1779350407986,58.6,77819.87,0.0,0.9974,0.0,0.46258]
[1779350412492,58.6,77824.83,0.0,0.99742,0.0,0.46072]
[1779350413800,58.6,77830.09,0.0,0.99743,0.0,0.45874]
[1779350416849,58.6,77824.65,0.0,0.99742,0.0,0.46078]
[1779350421890,58.6,77822.06,0.0,0.99741,0.0,0.46176]
[1779350426929,58.6,77819.27,0.0,0.9974,0.0,0.46281]
[1779350431964,58.6,77819.5,0.0,0.99741,0.0,0.46202]
[1779350436999,58.6,77825.18,0.0,0.99742,0.0,0.45989]
[1779350442036,58.6,77827.56,0.0,0.99743,0.0,0.459]
[1779350447072,58.6,77835.16,0.0,0.99744,0.0,0.45616]
[1779350448079,58.6,77836.05,0.0,0.99745,0.0,0.45583]
[1779350453115,58.6,77837.79,0.0,0.99745,0.0,0.45518]
[1779350458149,58.6,77837.84,0.0,0.99745,0.0,0.45516]
[1779350463184,58.6,77839.15,0.0,0.99745,0.0,0.45467]
[1779350468220,58.6,77840.57,0.0,0.99746,0.0,0.45415]
[1779350469227,58.6,77846.35,0.0,0.99747,0.0,0.45201]
[1779350474262,58.6,77848.13,0.0,0.99747,0.0,0.45135]
[1779350479296,58.6,77847.29,0.0,0.99747,0.0,0.45166]
[1779350484332,58.6,77846.16,0.0,0.99747,0.0,0.45208]
[1779350488361,58.6,77840.57,0.0,0.99746,0.0,0.45415]
[1779350493395,58.6,77845.35,0.0,0.99747,0.0,0.45169]
[1779350498431,58.6,77845.35,0.0,0.99747,0.0,0.45169]
[1779350501108,58.6,77835.41,0.0,0.99745,0.0,0.45537]
[1779350507503,58.6,77834.26,0.0,0.99745,0.0,0.4558]
[1779350512539,58.6,77831.1,0.0,0.99744,0.0,0.45698]
[1779350517577,58.6,77827.88,0.0,0.99743,0.0,0.45818]
[1779350522608,58.6,77828.96,0.0,0.99743,0.0,0.45778]
[1779350527643,58.6,77831.78,0.0,0.99744,0.0,0.45673]
[1779350532679,58.6,77832.54,0.0,0.99744,0.0,0.45644]
[1779350536707,58.6,77839.52,0.0,0.99746,0.0,0.45385]
[1779350540735,58.6,77845.43,0.0,0.99747,0.0,0.45166]
[1779350542748,58.6,77850.77,0.0,0.99748,0.0,0.44969]
[1779350547784,58.6,77851.68,0.0,0.99749,0.0,0.44936]
[1779350552818,58.6,77850.6,0.0,0.99749,0.0,0.44907]
[1779350557854,58.6,77850.22,0.0,0.99749,0.0,0.44921]
[1779350562888,58.6,77851.42,0.0,0.99749,0.0,0.44877]
[1779350566926,58.6,77858.2,0.0,0.9975,0.0,0.44629]
[1779350568942,58.6,77861.98,0.0,0.99751,0.0,0.44491]
[1779350573977,58.6,77859.22,0.0,0.99751,0.0,0.44591]
[1779350575993,58.6,77864.46,0.0,0.99752,0.0,0.444]
[1779350581034,58.6,77866.53,0.0,0.99752,0.0,0.44325]
[1779350586068,58.6,77866.93,0.0,0.99752,0.0,0.44311]
[1779350588084,58.6,77861.23,0.0,0.99751,0.0,0.44518]
[1779350591103,58.6,77877.35,0.0,0.99755,0.0,0.43934]
[1779350598153,58.6,77881.37,0.0,0.99756,0.0,0.43789]
[1779350601174,58.6,77886.38,0.0,0.99757,0.0,0.43609]
[1779350604195,58.6,77891.55,0.0,0.99758,0.0,0.43424]
[1779350609229,58.6,77894.17,0.0,0.99759,0.0,0.43331]
[1779350614265,58.6,77899.28,0.0,0.9976,0.0,0.43083]
[1779350617285,58.6,77905.19,0.0,0.99761,0.0,0.42874]
[1779350622320,58.6,77906.68,0.0,0.99762,0.0,0.42822]
[1779350625348,58.6,77901.25,0.0,0.99761,0.0,0.43014]
[1779350626348,58.6,77893.97,0.0,0.99759,0.0,0.43272]
[1779350628362,58.6,77906.95,0.0,0.99762,0.0,0.42812]
[1779350632026,58.6,77912.82,0.0,0.99763,0.0,0.42606]
[1779350637425,58.6,77914.48,0.0,0.99763,0.0,0.42548]
[1779350642460,58.6,77914.34,0.0,0.99763,0.0,0.42553]
[1779350646491,58.6,77921.18,0.0,0.99765,0.0,0.42313]
[1779350650517,58.6,77925.63,0.0,0.99766,0.0,0.42159]
[1779350655552,58.6,77924.52,0.0,0.99766,0.0,0.42197]
[1779350660588,58.6,77927.09,0.0,0.99766,0.0,0.42108]
[1779350665622,58.6,77923.68,0.0,0.99765,0.0,0.42226]
[1779350670657,58.6,77921.78,0.0,0.99765,0.0,0.42293]
[1779350675692,58.6,77924.55,0.0,0.99766,0.0,0.42131]
[1779350677706,58.6,77932.11,0.0,0.99768,0.0,0.41869]
[1779350679720,58.6,77941.79,0.0,0.9977,0.0,0.41536]
[1779350684755,58.6,77945.58,0.0,0.99771,0.0,0.41406]
[1779350689794,58.6,77941.48,0.0,0.9977,0.0,0.41546]
[1779350694828,58.6,77942.06,0.0,0.9977,0.0,0.41527]
[1779350699863,58.6,77946.35,0.0,0.99771,0.0,0.4138]
[1779350702889,58.6,77957.91,0.0,0.99773,0.0,0.40986]
[1779350703895,58.6,77961.04,0.0,0.99774,0.0,0.4088]
[1779350707923,58.6,77955.51,0.0,0.99773,0.0,0.41068]
[1779350716986,58.6,77950.76,0.0,0.99772,0.0,0.41229]
[1779350717995,58.6,77950.81,0.0,0.99772,0.0,0.41227]
[1779350723031,58.6,77946.89,0.0,0.99771,0.0,0.41361]
[1779350728065,58.6,77939.85,0.0,0.99769,0.0,0.41602]
[1779350733132,58.6,77940.1,0.0,0.9977,0.0,0.41529]
[1779350736148,58.6,77933.34,0.0,0.99768,0.0,0.41762]
[1779350741179,58.6,77935.87,0.0,0.99769,0.0,0.41675]
[1779350743193,58.6,77942.97,0.0,0.9977,0.0,0.41431]
[1779350746215,58.6,77946.5,0.0,0.99771,0.0,0.4131]
[1779350748228,58.6,77949.11,0.0,0.99772,0.0,0.41221]
[1779350753264,58.6,77950.02,0.0,0.99772,0.0,0.4119]
[1779350758300,58.6,77952.9,0.0,0.99772,0.0,0.41092]
[1779350763336,58.6,77954.51,0.0,0.99773,0.0,0.41038]
[1779350766357,58.6,77963.68,0.0,0.99775,0.0,0.40727]
[1779350770385,58.6,77969.96,0.0,0.99776,0.0,0.40516]
[1779350771391,58.6,77979.63,0.0,0.99778,0.0,0.40193]
[1779350773405,58.6,77984.88,0.0,0.99779,0.0,0.40018]
[1779350778441,58.6,77980.27,0.0,0.99778,0.0,0.40171]
[1779350780454,58.6,77974.95,0.0,0.99777,0.0,0.40349]
[1779350784482,58.6,77969.48,0.0,0.99776,0.0,0.40532]
[1779350789517,58.6,77966.84,0.0,0.99775,0.0,0.40621]
[1779350794554,58.6,77968.39,0.0,0.99776,0.0,0.40506]
[1779350797573,58.6,77961.28,0.0,0.99775,0.0,0.40745]
[1779350800595,58.6,77954.99,0.0,0.99773,0.0,0.40958]
[1779350803235,58.6,77948.76,0.0,0.99772,0.0,0.41169]
[1779350808652,58.6,77951.58,0.0,0.99772,0.0,0.41073]
[1779350810666,58.6,77956.59,0.0,0.99774,0.0,0.40904]
[1779350815701,58.6,77955.39,0.0,0.99773,0.0,0.40944]
[1779350820736,58.6,77957.12,0.0,0.99774,0.0,0.40886]
[1779350825771,58.6,77959.8,0.0,0.99774,0.0,0.40795]
[1779350830808,58.6,77963.05,0.0,0.99775,0.0,0.40685]
[1779350833443,58.6,77950.02,0.0,0.99772,0.0,0.41126]
[1779350838863,58.6,77954.17,0.0,0.99773,0.0,0.40986]
[1779350843898,58.6,77952.42,0.0,0.99773,0.0,0.41045]
[1779350848935,58.6,77949.42,0.0,0.99772,0.0,0.41147]
[1779350853970,58.6,77949.32,0.0,0.99772,0.0,0.41086]
[1779350856990,58.6,77954.45,0.0,0.99773,0.0,0.40912]
[1779350862029,58.6,77956.21,0.0,0.99774,0.0,0.40853]
[1779350867063,58.6,77951.51,0.0,0.99773,0.0,0.41012]
[1779350872098,58.6,77947.12,0.0,0.99772,0.0,0.41161]
[1779350874112,58.6,77940.6,0.0,0.9977,0.0,0.41384]
[1779350877132,58.6,77940.57,0.0,0.9977,0.0,0.41385]
[1779350882168,58.6,77941.33,0.0,0.99771,0.0,0.41359]
[1779350886200,58.6,77950.07,0.0,0.99772,0.0,0.41061]
[1779350889219,58.6,77958.36,0.0,0.99774,0.0,0.4078]
[1779350890224,58.6,77978.77,0.0,0.99778,0.0,0.40096]
[1779350891231,58.6,77988.69,0.0,0.99781,0.0,0.39767]
[1779350892238,58.6,77995.32,0.0,0.99782,0.0,0.39549]
[1779350893245,58.6,78006.79,0.0,0.99784,0.0,0.39173]
[1779350894253,58.6,78015.96,0.0,0.99786,0.0,0.38876]
[1779350895259,58.6,78019.52,0.0,0.99787,0.0,0.38761]
[1779350900300,58.6,78014.75,0.0,0.99786,0.0,0.38915]
[1779350902317,58.6,78019.62,0.0,0.99787,0.0,0.38757]
[1779350903319,58.6,78030.76,0.0,0.99789,0.0,0.38399]
[1779350904327,58.6,78041.63,0.0,0.99791,0.0,0.38053]
[1779350905335,58.6,78044.72,0.0,0.99792,0.0,0.37955]
[1779350907349,58.6,78058.44,0.0,0.99794,0.0,0.37522]
[1779350908355,58.6,78062.44,0.0,0.99795,0.0,0.37397]
[1779350911376,58.6,78064.23,0.0,0.99796,0.0,0.37282]
[1779350912383,58.6,78069.82,0.0,0.99797,0.0,0.37108]
[1779350913389,58.6,78078.66,0.0,0.99799,0.0,0.36834]
[1779350914396,58.6,78080.65,0.0,0.99799,0.0,0.36773]
[1779350915404,58.6,78086.03,0.0,0.998,0.0,0.36607]
[1779350917418,58.6,78089.21,0.0,0.998,0.0,0.3651]
[1779350922505,58.6,78103.06,0.0,0.99803,0.0,0.36088]
[1779350923482,58.6,78123.51,0.0,0.99807,0.0,0.35473]
[1779350926544,58.6,78112.45,0.0,0.99805,0.0,0.35805]
[1779350927554,58.6,78095.35,0.0,0.99802,0.0,0.36322]
[1779350928544,58.6,78099.1,0.0,0.99802,0.0,0.36208]
[1779350933579,58.6,78088.81,0.0,0.998,0.0,0.36522]
[1779350934587,58.6,78079.89,0.0,0.99799,0.0,0.36796]
[1779350935594,58.6,78072.26,0.0,0.99797,0.0,0.37032]
[1779350936602,58.6,78066.0,0.0,0.99796,0.0,0.37227]
[1779350937608,58.6,78063.4,0.0,0.99796,0.0,0.37308]
[1779350938614,58.6,78070.22,0.0,0.99797,0.0,0.37095]
[1779350939623,58.6,78074.98,0.0,0.99798,0.0,0.36948]
[1779350940631,58.6,78079.01,0.0,0.99799,0.0,0.36823]
[1779350941635,58.6,78084.65,0.0,0.998,0.0,0.3665]
[1779350942642,58.6,78089.08,0.0,0.998,0.0,0.36514]
[1779350944656,58.6,78090.55,0.0,0.99801,0.0,0.36469]
[1779350949695,58.6,78082.32,0.0,0.99799,0.0,0.36721]
[1779350950701,58.6,78079.91,0.0,0.99799,0.0,0.36796]
[1779350954366,58.6,78070.05,0.0,0.99797,0.0,0.37101]
[1779350956744,58.6,78077.15,0.0,0.99798,0.0,0.36881]
[1779350957753,58.6,78078.61,0.0,0.99799,0.0,0.36836]
[1779350964436,58.6,78078.02,0.0,0.99798,0.0,0.36854]
[1779350968829,58.6,78070.88,0.0,0.99797,0.0,0.37075]
[1779350970842,58.6,78065.07,0.0,0.99796,0.0,0.37256]
[1779350971849,58.6,78058.65,0.0,0.99795,0.0,0.37397]
[1779350976885,58.6,78060.33,0.0,0.99795,0.0,0.37344]
[1779350978900,58.6,78054.52,0.0,0.99794,0.0,0.37526]
[1779350979906,58.6,78049.43,0.0,0.99793,0.0,0.37686]
[1779350982928,58.6,78056.45,0.0,0.99795,0.0,0.37466]
[1779350986954,58.6,78062.42,0.0,0.99796,0.0,0.37279]
[1779350990983,58.6,78057.83,0.0,0.99795,0.0,0.37422]
[1779350994654,58.6,78064.27,0.0,0.99796,0.0,0.37221]
[1779350998036,58.6,78056.2,0.0,0.99795,0.0,0.37473]
[1779351003103,58.6,78052.17,0.0,0.99794,0.0,0.376]
[1779351004724,58.6,78030.75,0.0,0.9979,0.0,0.38279]
[1779351005101,58.6,78030.75,0.0,0.9979,0.0,0.38279]
[1779351006108,58.6,78024.34,0.0,0.99788,0.0,0.38484]
[1779351009131,58.6,78019.12,0.0,0.99787,0.0,0.38652]
[1779351010139,58.6,78007.73,0.0,0.99785,0.0,0.3902]
[1779351013159,58.6,77999.78,0.0,0.99783,0.0,0.39279]
[1779351018193,58.6,78002.54,0.0,0.99784,0.0,0.39189]
[1779351022223,58.6,78011.35,0.0,0.99786,0.0,0.38903]
[1779351026253,58.6,78005.22,0.0,0.99785,0.0,0.39102]
[1779351030279,58.6,78014.88,0.0,0.99786,0.0,0.38788]
[1779351033299,58.6,78020.1,0.0,0.99788,0.0,0.38559]
[1779351037328,58.6,78013.73,0.0,0.99787,0.0,0.38764]
[1779351041358,58.6,78005.91,0.0,0.99785,0.0,0.39018]
[1779351046393,58.6,78005.94,0.0,0.99785,0.0,0.39017]
[1779351048406,58.6,78012.18,0.0,0.99786,0.0,0.38814]
[1779351053442,58.6,78007.82,0.0,0.99785,0.0,0.38956]
[1779351056463,58.6,78001.47,0.0,0.99784,0.0,0.39162]
[1779351061498,58.6,78000.16,0.0,0.99784,0.0,0.39205]
[1779351063514,58.6,78005.36,0.0,0.99785,0.0,0.39036]
[1779351066533,58.6,78000.69,0.0,0.99784,0.0,0.39188]
[1779351071568,58.6,77996.78,0.0,0.99783,0.0,0.39315]
[1779351076603,58.6,77998.73,0.0,0.99784,0.0,0.39252]
[1779351081639,58.6,78003.48,0.0,0.99785,0.0,0.39097]
[1779351086674,58.6,78003.01,0.0,0.99784,0.0,0.39112]
[1779351089696,58.6,78008.26,0.0,0.99785,0.0,0.38941]
[1779351090702,58.6,78022.53,0.0,0.99788,0.0,0.38481]
[1779351091709,58.6,78025.61,0.0,0.99789,0.0,0.38322]
[1779351094730,58.6,78020.53,0.0,0.99788,0.0,0.38484]
[1779351098757,58.6,78025.99,0.0,0.99789,0.0,0.3831]
[1779351103795,58.6,78025.33,0.0,0.99789,0.0,0.38331]
[1779351104801,58.6,78018.45,0.0,0.99788,0.0,0.38551]
[1779351105809,58.6,78016.77,0.0,0.99787,0.0,0.38605]
[1779351106817,58.6,78011.0,0.0,0.99786,0.0,0.38791]
[1779351108829,58.6,78021.44,0.0,0.99788,0.0,0.38455]
[1779351109837,58.6,78027.42,0.0,0.9979,0.0,0.38264]
[1779351110844,58.6,78028.16,0.0,0.9979,0.0,0.3824]
[1779351114872,58.6,78023.15,0.0,0.99789,0.0,0.384]
[1779351116887,58.6,78018.13,0.0,0.99788,0.0,0.38562]
[1779351121921,58.6,78024.36,0.0,0.99789,0.0,0.38362]
[1779351127964,58.6,78022.21,0.0,0.99789,0.0,0.38431]
[1779351132997,58.6,78020.9,0.0,0.99788,0.0,0.38473]
[1779351138033,58.6,78018.45,0.0,0.99788,0.0,0.38551]
[1779351143068,58.6,78021.39,0.0,0.99788,0.0,0.38457]
[1779351148102,58.6,78025.29,0.0,0.99789,0.0,0.38332]
[1779351149110,58.6,78030.78,0.0,0.9979,0.0,0.38157]
[1779351152131,58.6,78036.98,0.0,0.99792,0.0,0.379]
[1779351157167,58.6,78033.89,0.0,0.99791,0.0,0.37998]
[1779351162200,58.6,78036.13,0.0,0.99792,0.0,0.37927]
[1779351163208,58.6,78042.6,0.0,0.99793,0.0,0.37722]
[1779351168242,58.6,78043.32,0.0,0.99793,0.0,0.37699]
[1779351173279,58.6,78041.44,0.0,0.99793,0.0,0.37759]
[1779351176300,58.6,78046.54,0.0,0.99794,0.0,0.37598]
[1779351181335,58.6,78039.97,0.0,0.99792,0.0,0.37805]
[1779351186372,58.6,78032.32,0.0,0.99791,0.0,0.38047]
[1779351191406,58.6,78026.73,0.0,0.9979,0.0,0.38225]
[1779351194427,58.6,78021.05,0.0,0.99789,0.0,0.38407]
[1779351199461,58.6,78025.78,0.0,0.9979,0.0,0.38256]
[1779351202483,58.6,78030.79,0.0,0.99791,0.0,0.38096]
[1779351207518,58.6,78028.8,0.0,0.9979,0.0,0.38159]
[1779351212552,58.6,78031.6,0.0,0.99791,0.0,0.3801]
[1779351217588,58.6,78032.28,0.0,0.99791,0.0,0.37988]
[1779351220610,58.6,78042.62,0.0,0.99793,0.0,0.37662]
[1779351225647,58.6,78035.58,0.0,0.99792,0.0,0.37884]
[1779351229675,58.6,78029.83,0.0,0.99791,0.0,0.38066]
[1779351234712,58.6,78036.85,0.0,0.99792,0.0,0.37844]
[1779351237735,58.6,78031.67,0.0,0.99791,0.0,0.38008]
[1779351241761,58.6,78027.38,0.0,0.9979,0.0,0.38144]
[1779351246796,58.6,78027.69,0.0,0.9979,0.0,0.38134]
[1779351249818,58.6,78018.86,0.0,0.99789,0.0,0.38417]
[1779351251831,58.6,78016.11,0.0,0.99788,0.0,0.38505]
[1779351256868,58.6,78016.08,0.0,0.99788,0.0,0.38506]
[1779351257875,58.6,78021.57,0.0,0.99789,0.0,0.3833]
[1779351259889,58.6,78025.79,0.0,0.9979,0.0,0.38195]
[1779351261907,58.6,78032.92,0.0,0.99791,0.0,0.37968]
[1779351262916,58.6,78045.3,0.0,0.99794,0.0,0.37577]
[1779351263923,58.6,78053.7,0.0,0.99795,0.0,0.37314]
[1779351264929,58.6,78060.45,0.0,0.99797,0.0,0.37104]
[1779351265934,58.6,78062.12,0.0,0.99797,0.0,0.37052]
[1779351266941,58.6,78067.87,0.0,0.99798,0.0,0.36874]
[1779351267948,58.6,78067.6,0.0,0.99798,0.0,0.36882]
[1779351272983,58.6,78062.85,0.0,0.99797,0.0,0.3697]
[1779351273989,58.6,78055.43,0.0,0.99796,0.0,0.37201]
[1779351274997,58.6,78053.95,0.0,0.99796,0.0,0.37247]
[1779351276016,58.6,78060.86,0.0,0.99797,0.0,0.37032]
[1779351277011,58.6,78061.88,0.0,0.99797,0.0,0.37]
[1779351279025,58.6,78067.34,0.0,0.99798,0.0,0.36831]
[1779351284061,58.6,78071.86,0.0,0.99799,0.0,0.36692]
[1779351286724,58.6,78066.18,0.0,0.99798,0.0,0.36867]
[1779351290105,58.6,78064.35,0.0,0.99798,0.0,0.36924]
[1779351295137,58.6,78062.25,0.0,0.99797,0.0,0.36989]
[1779351296794,58.6,78071.23,0.0,0.99799,0.0,0.36711]
[1779351299171,58.6,78074.53,0.0,0.998,0.0,0.3661]
[1779351303225,58.6,78088.97,0.0,0.99802,0.0,0.36169]
[1779351305254,58.6,78097.83,0.0,0.99804,0.0,0.359]
[1779351306893,58.6,78111.17,0.0,0.99806,0.0,0.355]
[1779351308270,58.6,78111.75,0.0,0.99807,0.0,0.35482]
[1779351313305,58.6,78111.51,0.0,0.99806,0.0,0.35489]
[1779351318340,58.6,78104.88,0.0,0.99805,0.0,0.35688]
[1779351319347,58.6,78098.05,0.0,0.99804,0.0,0.35894]
[1779351320355,58.6,78095.13,0.0,0.99803,0.0,0.35982]
[1779351325388,58.6,78099.17,0.0,0.99804,0.0,0.3586]
[1779351327037,58.6,78091.31,0.0,0.99803,0.0,0.36098]
[1779351330424,58.6,78082.76,0.0,0.99801,0.0,0.36358]
[1779351331431,58.6,78076.72,0.0,0.998,0.0,0.36484]
[1779351332438,58.6,78076.21,0.0,0.998,0.0,0.365]
[1779351337107,58.6,78065.96,0.0,0.99798,0.0,0.36815]
[1779351342509,58.6,78070.09,0.0,0.99799,0.0,0.36688]
[1779351346538,58.6,78063.97,0.0,0.99798,0.0,0.36877]
[1779351348554,58.6,78059.36,0.0,0.99797,0.0,0.37019]
[1779351353588,58.6,78061.19,0.0,0.99797,0.0,0.36963]
[1779351355602,58.6,78055.44,0.0,0.99796,0.0,0.37141]
[1779351360640,58.6,78055.72,0.0,0.99796,0.0,0.37132]
[1779351361645,58.6,78061.15,0.0,0.99797,0.0,0.36964]
[1779351363680,58.6,78069.16,0.0,0.99799,0.0,0.36716]
[1779351365694,58.6,78072.76,0.0,0.998,0.0,0.36606]
[1779351370732,58.6,78070.72,0.0,0.99799,0.0,0.36668]
[1779351373754,58.6,78076.4,0.0,0.998,0.0,0.36494]
[1779351374759,58.6,78093.47,0.0,0.99803,0.0,0.35974]
[1779351375766,58.6,78099.85,0.0,0.99805,0.0,0.35782]
[1779351376776,58.6,78097.21,0.0,0.99804,0.0,0.35861]
[1779351380802,58.6,78093.34,0.0,0.99803,0.0,0.35978]
[1779351383822,58.6,78086.75,0.0,0.99802,0.0,0.36178]
[1779351384829,58.6,78071.51,0.0,0.99799,0.0,0.36644]
[1779351385838,58.6,78074.34,0.0,0.998,0.0,0.36557]
[1779351387851,58.6,78069.44,0.0,0.99799,0.0,0.36708]
[1779351392886,58.6,78064.82,0.0,0.99798,0.0,0.36792]
[1779351394899,58.6,78058.67,0.0,0.99797,0.0,0.36982]
[1779351395906,58.6,78064.56,0.0,0.99798,0.0,0.368]
[1779351397920,58.6,78069.69,0.0,0.99799,0.0,0.36641]
[1779351402955,58.6,78066.47,0.0,0.99799,0.0,0.36741]
[1779351405976,58.6,78074.48,0.0,0.998,0.0,0.36494]
[1779351411012,58.6,78076.49,0.0,0.99801,0.0,0.36433]
[1779351413027,58.6,78069.8,0.0,0.99799,0.0,0.36638]
[1779351417055,58.6,78076.45,0.0,0.99801,0.0,0.36434]
[1779351421083,58.6,78071.32,0.0,0.998,0.0,0.36591]
[1779351422090,58.6,78055.36,0.0,0.99797,0.0,0.37085]
[1779351423097,58.6,78049.46,0.0,0.99795,0.0,0.37268]
[1779351428132,58.6,78040.43,0.0,0.99794,0.0,0.37551]
[1779351433168,58.6,78048.44,0.0,0.99795,0.0,0.373]
[1779351438203,58.6,78052.02,0.0,0.99796,0.0,0.37188]
[1779351443241,58.6,78054.07,0.0,0.99796,0.0,0.37125]
[1779351445252,58.6,78056.64,0.0,0.99797,0.0,0.37045]
[1779351449279,58.6,78063.55,0.0,0.99798,0.0,0.36831]
[1779351452301,58.6,78065.67,0.0,0.99799,0.0,0.36707]
[1779351457971,58.6,78059.17,0.0,0.99798,0.0,0.36907]
[1779351461364,58.6,78053.85,0.0,0.99797,0.0,0.37072]
[1779351465394,58.6,78058.73,0.0,0.99798,0.0,0.36921]
[1779351466400,58.6,78053.47,0.0,0.99797,0.0,0.37084]
[1779351468046,58.6,78052.21,0.0,0.99796,0.0,0.37123]
[1779351473449,58.6,78045.38,0.0,0.99795,0.0,0.37336]
[1779351475463,58.6,78042.36,0.0,0.99794,0.0,0.37431]
[1779351478116,58.6,78036.9,0.0,0.99793,0.0,0.37603]
[1779351480498,58.6,78032.56,0.0,0.99793,0.0,0.37739]
[1779351484526,58.6,78039.34,0.0,0.99794,0.0,0.37526]
[1779351489563,58.6,78038.63,0.0,0.99794,0.0,0.37548]
[1779351494602,58.6,78034.29,0.0,0.99793,0.0,0.37685]
[1779351496615,58.6,78024.35,0.0,0.99791,0.0,0.37999]
[1779351498256,58.6,78017.35,0.0,0.9979,0.0,0.38222]
[1779351499643,58.6,78008.73,0.0,0.99788,0.0,0.38499]
[1779351500643,58.6,78008.56,0.0,0.99788,0.0,0.38504]
[1779351505678,58.6,78003.8,0.0,0.99787,0.0,0.38657]
[1779351510714,58.6,77999.01,0.0,0.99786,0.0,0.38812]
[1779351513735,58.6,77986.17,0.0,0.99784,0.0,0.39168]
[1779351514742,58.6,77980.86,0.0,0.99783,0.0,0.39342]
[1779351515748,58.6,77973.15,0.0,0.99781,0.0,0.39595]
[1779351516756,58.6,77971.49,0.0,0.99781,0.0,0.3965]
[1779351521791,58.6,77966.27,0.0,0.9978,0.0,0.39823]
[1779351526826,58.6,77966.35,0.0,0.9978,0.0,0.3982]
[1779351531861,58.6,77967.87,0.0,0.9978,0.0,0.3977]
[1779351536895,58.6,77957.94,0.0,0.99778,0.0,0.40099]
[1779351537902,58.6,77956.69,0.0,0.99778,0.0,0.40141]
[1779351542942,58.6,77959.63,0.0,0.99778,0.0,0.40043]
[1779351544956,58.6,77964.17,0.0,0.99779,0.0,0.39892]
[1779351550998,58.6,77965.34,0.0,0.99779,0.0,0.39853]
[1779351556032,58.6,77967.84,0.0,0.9978,0.0,0.39771]
[1779351561068,58.6,77967.92,0.0,0.9978,0.0,0.39768]
[1779351566103,58.6,77962.08,0.0,0.99779,0.0,0.39962]
[1779351567109,58.6,77967.92,0.0,0.9978,0.0,0.39768]
[1779351572145,58.6,77965.46,0.0,0.9978,0.0,0.39787]
[1779351577181,58.6,77966.62,0.0,0.9978,0.0,0.39748]
[1779351579194,58.6,77960.79,0.0,0.99779,0.0,0.39942]
[1779351585235,58.6,77959.45,0.0,0.99779,0.0,0.39986]
[1779351589263,58.6,77971.02,0.0,0.99781,0.0,0.39603]
[1779351590270,58.6,77980.73,0.0,0.99783,0.0,0.39284]
[1779351591278,58.6,77985.66,0.0,0.99784,0.0,0.39123]
[1779351592285,58.6,77979.04,0.0,0.99783,0.0,0.39339]
[1779351593292,58.6,77972.79,0.0,0.99781,0.0,0.39545]
[1779351597319,58.6,77966.52,0.0,0.9978,0.0,0.39752]
[1779351600341,58.6,77960.3,0.0,0.99779,0.0,0.39958]
[1779351601349,58.6,77955.41,0.0,0.99778,0.0,0.40121]
[1779351604370,58.6,77947.89,0.0,0.99776,0.0,0.40372]
[1779351605377,58.6,77945.0,0.0,0.99776,0.0,0.40469]
[1779351606385,58.6,77938.48,0.0,0.99774,0.0,0.40689]
[1779351607391,58.6,77936.83,0.0,0.99774,0.0,0.40745]
[1779351612428,58.6,77936.02,0.0,0.99774,0.0,0.40772]
[1779351617461,58.6,77935.78,0.0,0.99774,0.0,0.4078]
[1779351622506,58.6,77938.03,0.0,0.99774,0.0,0.40704]
[1779351626526,58.6,77944.58,0.0,0.99775,0.0,0.40483]
[1779351631560,58.6,77944.88,0.0,0.99776,0.0,0.4041]
[1779351636596,58.6,77942.61,0.0,0.99775,0.0,0.40486]
[1779351641629,58.6,77941.38,0.0,0.99775,0.0,0.40528]
[1779351644650,58.6,77937.8,0.0,0.99774,0.0,0.40648]
[1779351649316,58.6,77931.78,0.0,0.99773,0.0,0.40852]
[1779351651699,58.6,77927.05,0.0,0.99772,0.0,0.41013]
[1779351656735,58.6,77931.59,0.0,0.99773,0.0,0.40858]
[1779351661777,58.6,77928.19,0.0,0.99772,0.0,0.40974]
[1779351666811,58.6,77926.55,0.0,0.99772,0.0,0.4103]
[1779351671847,58.6,77927.35,0.0,0.99772,0.0,0.41002]
[1779351672853,58.6,77921.32,0.0,0.99771,0.0,0.41208]
[1779351673860,58.6,77920.57,0.0,0.99771,0.0,0.41234]
[1779351678898,58.6,77918.86,0.0,0.9977,0.0,0.41292]
[1779351683933,58.6,77919.82,0.0,0.99771,0.0,0.41259]
[1779351688969,58.6,77920.53,0.0,0.99771,0.0,0.41235]
[1779351690983,58.6,77914.88,0.0,0.9977,0.0,0.41429]
[1779351694004,58.6,77921.56,0.0,0.99771,0.0,0.41136]
[1779351696024,58.6,77925.93,0.0,0.99772,0.0,0.40987]
[1779351701052,58.6,77927.36,0.0,0.99773,0.0,0.40938]
[1779351703067,58.6,77935.07,0.0,0.99774,0.0,0.40677]
[1779351707096,58.6,77941.79,0.0,0.99776,0.0,0.40451]
[1779351712131,58.6,77939.31,0.0,0.99775,0.0,0.40534]
[1779351714144,58.6,77937.23,0.0,0.99775,0.0,0.40604]
[1779351719180,58.6,77941.42,0.0,0.99776,0.0,0.40463]
[1779351724214,58.6,77936.12,0.0,0.99774,0.0,0.40642]
[1779351730256,58.6,77936.44,0.0,0.99774,0.0,0.40631]
[1779351734285,58.6,77942.96,0.0,0.99776,0.0,0.40411]
[1779351735292,58.6,77950.15,0.0,0.99777,0.0,0.4017]
[1779351737306,58.6,77956.55,0.0,0.99779,0.0,0.39957]
[1779351742341,58.6,77953.37,0.0,0.99778,0.0,0.40063]
[1779351747376,58.6,77955.16,0.0,0.99778,0.0,0.40003]
[1779351752411,58.6,77954.86,0.0,0.99779,0.0,0.39951]
[1779351757446,58.6,77951.56,0.0,0.99778,0.0,0.4006]
[1779351762482,58.6,77955.41,0.0,0.99779,0.0,0.39932]
[1779351766509,58.6,77961.39,0.0,0.9978,0.0,0.39734]
[1779351771545,58.6,77963.41,0.0,0.9978,0.0,0.39667]
[1779351776580,58.6,77963.27,0.0,0.9978,0.0,0.39672]
[1779351781615,58.6,77958.42,0.0,0.99779,0.0,0.39832]
[1779351785644,58.6,77955.37,0.0,0.99779,0.0,0.39934]
[1779351787658,58.6,77960.47,0.0,0.9978,0.0,0.39764]
[1779351790305,58.6,77964.87,0.0,0.99781,0.0,0.39619]
[1779351795714,58.6,77972.11,0.0,0.99782,0.0,0.39381]
[1779351797728,58.6,77975.15,0.0,0.99783,0.0,0.39281]
[1779351800376,58.6,77981.71,0.0,0.99784,0.0,0.39067]
[1779351802763,58.6,77986.82,0.0,0.99785,0.0,0.389]
[1779351804776,58.6,77990.76,0.0,0.99786,0.0,0.38773]
[1779351810446,58.6,77991.01,0.0,0.99786,0.0,0.38765]
[1779351814847,58.6,77985.74,0.0,0.99785,0.0,0.38874]
[1779351816861,58.6,77983.67,0.0,0.99785,0.0,0.38941]
[1779351820516,58.6,77978.03,0.0,0.99784,0.0,0.39125]
[1779351825924,58.6,77979.21,0.0,0.99784,0.0,0.39087]
[1779351830960,58.6,77978.89,0.0,0.99784,0.0,0.39097]
[1779351835994,58.6,77978.63,0.0,0.99784,0.0,0.39105]
[1779351841033,58.6,77977.47,0.0,0.99784,0.0,0.39143]
[1779351846069,58.6,77969.15,0.0,0.99782,0.0,0.39416]
[1779351848084,58.6,77967.88,0.0,0.99782,0.0,0.39458]
[1779351854124,58.6,77965.62,0.0,0.99781,0.0,0.39532]
[1779351859160,58.6,77969.18,0.0,0.99782,0.0,0.39415]
[1779351862180,58.6,77975.34,0.0,0.99783,0.0,0.39213]
[1779351865203,58.6,77978.32,0.0,0.99784,0.0,0.39116]
[1779351870238,58.6,77979.23,0.0,0.99784,0.0,0.39086]
[1779351871246,58.6,77972.11,0.0,0.99783,0.0,0.39257]
[1779351872253,58.6,77961.96,0.0,0.99781,0.0,0.3959]
[1779351873259,58.6,77962.79,0.0,0.99781,0.0,0.39563]
[1779351878296,58.6,77956.4,0.0,0.9978,0.0,0.39774]
[1779351879302,58.6,77955.07,0.0,0.99779,0.0,0.39818]
[1779351884337,58.6,77955.49,0.0,0.99779,0.0,0.39804]
[1779351885350,58.6,77953.66,0.0,0.99779,0.0,0.39865]
[1779351888366,58.6,77942.31,0.0,0.99777,0.0,0.40243]
[1779351893402,58.6,77938.54,0.0,0.99776,0.0,0.4037]
[1779351898436,58.6,77935.64,0.0,0.99775,0.0,0.40467]
[1779351903472,58.6,77929.77,0.0,0.99774,0.0,0.40665]
[1779351908506,58.6,77924.92,0.0,0.99773,0.0,0.40829]
[1779351910521,58.6,77917.88,0.0,0.99772,0.0,0.41069]
[1779351915555,58.6,77926.9,0.0,0.99774,0.0,0.40762]
[1779351920590,58.6,77928.12,0.0,0.99774,0.0,0.40721]
[1779351925625,58.6,77926.42,0.0,0.99773,0.0,0.40778]
[1779351930664,58.6,77918.18,0.0,0.99772,0.0,0.41058]
[1779351934691,58.6,77911.95,0.0,0.99771,0.0,0.41207]
[1779351939726,58.6,77914.44,0.0,0.99771,0.0,0.41122]
[1779351944761,58.6,77911.49,0.0,0.99771,0.0,0.41223]
[1779351949796,58.6,77911.41,0.0,0.99771,0.0,0.41225]
[1779351954832,58.6,77911.26,0.0,0.99771,0.0,0.4123]
[1779351959867,58.6,77909.68,0.0,0.9977,0.0,0.41284]
[1779351963898,58.6,77904.51,0.0,0.99769,0.0,0.41462]
[1779351966919,58.6,77898.93,0.0,0.99768,0.0,0.41654]
[1779351971955,58.6,77903.87,0.0,0.99769,0.0,0.41484]
[1779351976989,58.6,77899.08,0.0,0.99768,0.0,0.41649]
[1779351982025,58.6,77903.79,0.0,0.99769,0.0,0.41487]
[1779351984039,58.6,77887.81,0.0,0.99765,0.0,0.4204]
[1779351985045,58.6,77888.45,0.0,0.99766,0.0,0.42017]
[1779351989076,58.6,77897.9,0.0,0.99768,0.0,0.4169]
[1779351990083,58.6,77900.93,0.0,0.99768,0.0,0.41585]
[1779351995119,58.6,77897.53,0.0,0.99768,0.0,0.41638]
[1779351997134,58.6,77903.6,0.0,0.99769,0.0,0.41428]
[1779352002168,58.6,77904.39,0.0,0.99769,0.0,0.41401]
[1779352007204,58.6,77898.69,0.0,0.99768,0.0,0.41598]
[1779352010228,58.6,77906.0,0.0,0.9977,0.0,0.41346]
[1779352011234,58.6,77911.83,0.0,0.99771,0.0,0.41147]
[1779352012241,58.6,77913.7,0.0,0.99771,0.0,0.41083]
[1779352017277,58.6,77916.39,0.0,0.99772,0.0,0.40991]
[1779352022311,58.6,77918.66,0.0,0.99772,0.0,0.40914]
[1779352027346,58.6,77917.1,0.0,0.99772,0.0,0.40967]
[1779352031374,58.6,77922.9,0.0,0.99773,0.0,0.4077]
[1779352036411,58.6,77926.23,0.0,0.99774,0.0,0.40657]
[1779352041446,58.6,77922.72,0.0,0.99773,0.0,0.40776]
[1779352046481,58.6,77921.62,0.0,0.99773,0.0,0.40813]
[1779352051517,58.6,77920.46,0.0,0.99773,0.0,0.40789]
[1779352056553,58.6,77920.92,0.0,0.99773,0.0,0.40773]
[1779352061588,58.6,77921.12,0.0,0.99773,0.0,0.40766]
[1779352067629,58.6,77920.26,0.0,0.99773,0.0,0.40796]
[1779352072664,58.6,77920.08,0.0,0.99773,0.0,0.40802]
[1779352074686,58.6,77928.86,0.0,0.99775,0.0,0.40505]
[1779352075694,58.6,77946.44,0.0,0.99779,0.0,0.39917]
[1779352076701,58.6,77951.5,0.0,0.9978,0.0,0.39749]
[1779352077707,58.6,77958.91,0.0,0.99781,0.0,0.39504]
[1779352080728,58.6,77953.74,0.0,0.9978,0.0,0.39675]
[1779352085764,58.6,77952.76,0.0,0.9978,0.0,0.39707]
[1779352089791,58.6,77958.4,0.0,0.99781,0.0,0.39521]
[1779352094826,58.6,77960.82,0.0,0.99782,0.0,0.39441]
[1779352099860,58.6,77964.83,0.0,0.99782,0.0,0.39309]
[1779352104896,58.6,77966.74,0.0,0.99783,0.0,0.39247]
[1779352109931,58.6,77965.77,0.0,0.99783,0.0,0.39278]
[1779352112566,58.6,77974.11,0.0,0.99785,0.0,0.38944]
[1779352117987,58.6,77973.15,0.0,0.99784,0.0,0.38975]
[1779352124029,58.6,77972.78,0.0,0.99784,0.0,0.38988]
[1779352129065,58.6,77971.24,0.0,0.99784,0.0,0.39038]
[1779352134099,58.6,77970.22,0.0,0.99784,0.0,0.39071]
[1779352139134,58.6,77970.31,0.0,0.99784,0.0,0.39068]
[1779352144168,58.6,77969.72,0.0,0.99784,0.0,0.39087]
[1779352149204,58.6,77971.65,0.0,0.99784,0.0,0.39024]
[1779352154239,58.6,77972.77,0.0,0.99784,0.0,0.38988]
[1779352155247,58.6,77966.52,0.0,0.99783,0.0,0.39192]
[1779352156253,58.6,77961.07,0.0,0.99782,0.0,0.39371]
[1779352158267,58.6,77958.8,0.0,0.99782,0.0,0.39445]
[1779352160306,58.6,77969.01,0.0,0.99784,0.0,0.3911]
[1779352161308,58.6,77987.36,0.0,0.99787,0.0,0.38515]
[1779352162925,58.6,77997.78,0.0,0.99789,0.0,0.38181]
[1779352168355,58.6,77989.25,0.0,0.99788,0.0,0.38454]
[1779352169362,58.6,77985.52,0.0,0.99787,0.0,0.38575]
[1779352171375,58.6,77981.44,0.0,0.99786,0.0,0.38645]
[1779352176413,58.6,77981.52,0.0,0.99786,0.0,0.38642]
[1779352180441,58.6,77989.61,0.0,0.99788,0.0,0.38382]
[1779352181448,58.6,77996.29,0.0,0.99789,0.0,0.38168]
[1779352182455,58.6,77999.67,0.0,0.9979,0.0,0.3806]
[1779352187492,58.6,77996.09,0.0,0.99789,0.0,0.38174]
[1779352192528,58.6,77995.56,0.0,0.99789,0.0,0.38191]
[1779352197563,58.6,77992.77,0.0,0.99789,0.0,0.3828]
[1779352202599,58.6,77992.74,0.0,0.99789,0.0,0.38281]
[1779352206626,58.6,77986.21,0.0,0.99787,0.0,0.38491]
[1779352208639,58.6,77981.08,0.0,0.99786,0.0,0.38657]
[1779352210654,58.6,77989.46,0.0,0.99788,0.0,0.38387]
[1779352211660,58.6,77993.12,0.0,0.99789,0.0,0.38269]
[1779352215689,58.6,77986.72,0.0,0.99787,0.0,0.38475]
[1779352216696,58.6,77980.9,0.0,0.99786,0.0,0.38662]
[1779352217704,58.6,77974.63,0.0,0.99785,0.0,0.38866]
[1779352218711,58.6,77973.6,0.0,0.99785,0.0,0.38899]
[1779352223745,58.6,77970.85,0.0,0.99784,0.0,0.38989]
[1779352228781,58.6,77969.65,0.0,0.99784,0.0,0.39028]
[1779352233816,58.6,77969.61,0.0,0.99784,0.0,0.38967]
[1779352235831,58.6,77962.72,0.0,0.99783,0.0,0.39192]
[1779352236838,58.6,77959.16,0.0,0.99782,0.0,0.39309]
[1779352241875,58.6,77959.53,0.0,0.99782,0.0,0.39297]
[1779352246910,58.6,77959.12,0.0,0.99782,0.0,0.3931]
[1779352251943,58.6,77949.9,0.0,0.9978,0.0,0.39614]
[1779352256978,58.6,77957.52,0.0,0.99782,0.0,0.39363]
[1779352262017,58.6,77959.66,0.0,0.99782,0.0,0.39293]
[1779352267052,58.6,77960.31,0.0,0.99782,0.0,0.39271]
[1779352272087,58.6,77954.63,0.0,0.99781,0.0,0.39458]
[1779352277121,58.6,77950.91,0.0,0.99781,0.0,0.39581]
[1779352282156,58.6,77954.42,0.0,0.99781,0.0,0.39465]
[1779352287192,58.6,77959.33,0.0,0.99782,0.0,0.39303]
[1779352292229,58.6,77959.94,0.0,0.99783,0.0,0.39221]
[1779352298272,58.6,77960.57,0.0,0.99783,0.0,0.39201]
[1779352303914,58.6,77962.66,0.0,0.99783,0.0,0.39132]
[1779352309345,58.6,77960.86,0.0,0.99783,0.0,0.39191]
[1779352314381,58.6,77957.76,0.0,0.99782,0.0,0.39293]
[1779352317402,58.6,77952.39,0.0,0.99781,0.0,0.39469]
[1779352322437,58.6,77950.04,0.0,0.99781,0.0,0.39547]
[1779352324055,58.6,77955.9,0.0,0.99782,0.0,0.39354]
[1779352326465,58.6,77960.21,0.0,0.99783,0.0,0.39212]
[1779352331500,58.6,77958.55,0.0,0.99782,0.0,0.39267]
[1779352336536,58.6,77958.53,0.0,0.99782,0.0,0.39268]
[1779352341569,58.6,77954.28,0.0,0.99782,0.0,0.39407]
[1779352344196,58.6,77943.98,0.0,0.99779,0.0,0.39747]
[1779352349625,58.6,77947.54,0.0,0.9978,0.0,0.39629]
[1779352354661,58.6,77948.74,0.0,0.99781,0.0,0.39527]
[1779352359695,58.6,77948.55,0.0,0.99781,0.0,0.39534]
[1779352364732,58.6,77946.71,0.0,0.9978,0.0,0.39594]
[1779352369767,58.6,77944.9,0.0,0.9978,0.0,0.39654]
[1779352373795,58.6,77940.94,0.0,0.99779,0.0,0.39785]
[1779352378829,58.6,77944.83,0.0,0.9978,0.0,0.39656]
[1779352383864,58.6,77944.11,0.0,0.9978,0.0,0.3968]
[1779352388904,58.6,77947.3,0.0,0.99781,0.0,0.39575]
[1779352392932,58.6,77935.21,0.0,0.99778,0.0,0.39976]
[1779352393939,58.6,77930.17,0.0,0.99777,0.0,0.40144]
[1779352394946,58.6,77927.7,0.0,0.99776,0.0,0.40227]
[1779352397969,58.6,77918.05,0.0,0.99774,0.0,0.40551]
[1779352398974,58.6,77914.83,0.0,0.99774,0.0,0.4066]
[1779352400988,58.6,77911.72,0.0,0.99773,0.0,0.40766]
[1779352403003,58.6,77901.59,0.0,0.99771,0.0,0.4111]
[1779352408038,58.6,77893.58,0.0,0.99769,0.0,0.41385]
[1779352409044,58.6,77892.34,0.0,0.99769,0.0,0.41427]
[1779352414079,58.6,77894.14,0.0,0.9977,0.0,0.41301]
[1779352419113,58.6,77893.46,0.0,0.9977,0.0,0.41324]
[1779352424148,58.6,77893.64,0.0,0.9977,0.0,0.41318]
[1779352429189,58.6,77895.61,0.0,0.9977,0.0,0.41251]
[1779352434224,58.6,77898.95,0.0,0.99771,0.0,0.41136]
[1779352442279,58.6,77899.8,0.0,0.99771,0.0,0.41107]
[1779352447315,58.6,77901.31,0.0,0.99771,0.0,0.41056]
[1779352452349,58.6,77903.49,0.0,0.99772,0.0,0.40981]
[1779352458393,58.6,77898.78,0.0,0.99771,0.0,0.41142]
[1779352463433,58.6,77900.69,0.0,0.99771,0.0,0.41077]
[1779352468468,58.6,77900.29,0.0,0.99771,0.0,0.4109]
[1779352473503,58.6,77896.38,0.0,0.99771,0.0,0.4116]
[1779352478537,58.6,77893.89,0.0,0.9977,0.0,0.41245]
[1779352483574,58.6,77894.0,0.0,0.9977,0.0,0.41241]
[1779352488608,58.6,77894.94,0.0,0.9977,0.0,0.41209]
[1779352495259,58.6,77898.71,0.0,0.99771,0.0,0.4108]
[1779352500696,58.6,77904.89,0.0,0.99772,0.0,0.40869]
[1779352508752,58.6,77907.53,0.0,0.99773,0.0,0.4078]
[1779352515803,58.6,77906.4,0.0,0.99773,0.0,0.40818]
[1779352520837,58.6,77910.1,0.0,0.99773,0.0,0.40693]
[1779352525873,58.6,77912.18,0.0,0.99774,0.0,0.40622]
[1779352530906,58.6,77913.83,0.0,0.99774,0.0,0.40566]
[1779352534935,58.6,77920.53,0.0,0.99776,0.0,0.40277]
[1779352538963,58.6,77927.68,0.0,0.99777,0.0,0.40038]
[1779352540976,58.6,77922.17,0.0,0.99776,0.0,0.40222]
[1779352546012,58.6,77922.06,0.0,0.99776,0.0,0.40226]
[1779352550041,58.6,77917.89,0.0,0.99775,0.0,0.40366]
[1779352555077,58.6,77912.91,0.0,0.99774,0.0,0.40534]
[1779352556082,58.6,77907.79,0.0,0.99773,0.0,0.40707]
[1779352561118,58.6,77905.91,0.0,0.99773,0.0,0.40771]
[1779352567159,58.6,77902.48,0.0,0.99772,0.0,0.40887]
[1779352572194,58.6,77894.34,0.0,0.9977,0.0,0.41165]
[1779352573202,58.6,77889.09,0.0,0.99769,0.0,0.41345]
[1779352579244,58.6,77886.99,0.0,0.99769,0.0,0.41417]
[1779352584279,58.6,77885.02,0.0,0.99768,0.0,0.41485]
[1779352591328,58.6,77884.1,0.0,0.99769,0.0,0.41452]
[1779352596364,58.6,77882.29,0.0,0.99768,0.0,0.41514]
[1779352601399,58.6,77883.28,0.0,0.99768,0.0,0.4148]
[1779352606433,58.6,77882.0,0.0,0.99768,0.0,0.41524]
[1779352608446,58.6,77877.86,0.0,0.99767,0.0,0.41667]
[1779352609455,58.6,77870.83,0.0,0.99766,0.0,0.41911]
[1779352610461,58.6,77870.76,0.0,0.99766,0.0,0.41914]
[1779352616105,58.6,77873.2,0.0,0.99766,0.0,0.41829]
[1779352621552,58.6,77874.38,0.0,0.99766,0.0,0.41788]
[1779352624574,58.6,77865.28,0.0,0.99765,0.0,0.42104]
[1779352626588,58.6,77866.56,0.0,0.99765,0.0,0.4206]
[1779352631624,58.6,77866.04,0.0,0.99765,0.0,0.42078]
[1779352636250,58.6,77872.43,0.0,0.99766,0.0,0.41855]
[1779352641693,58.6,77872.3,0.0,0.99766,0.0,0.4186]
[1779352646320,58.6,77860.99,0.0,0.99764,0.0,0.42255]
[1779352646728,58.6,77860.99,0.0,0.99764,0.0,0.42255]
[1779352651764,58.6,77864.72,0.0,0.99765,0.0,0.42058]
[1779352652771,58.6,77869.99,0.0,0.99766,0.0,0.41875]
[1779352653778,58.6,77871.91,0.0,0.99766,0.0,0.41808]
[1779352658816,58.6,77862.79,0.0,0.99764,0.0,0.42126]
[1779352659832,58.6,77855.15,0.0,0.99763,0.0,0.42393]
[1779352660837,58.6,77853.62,0.0,0.99762,0.0,0.42447]
[1779352662852,58.6,77858.9,0.0,0.99763,0.0,0.42262]
[1779352667886,58.6,77860.64,0.0,0.99764,0.0,0.42201]
[1779352672922,58.6,77858.97,0.0,0.99763,0.0,0.42259]
[1779352677956,58.6,77859.87,0.0,0.99764,0.0,0.42228]
[1779352682991,58.6,77860.36,0.0,0.99764,0.0,0.42211]
[1779352689034,58.6,77860.98,0.0,0.99764,0.0,0.42189]
[1779352694069,58.6,77868.72,0.0,0.99766,0.0,0.41919]
[1779352700114,58.6,77863.08,0.0,0.99764,0.0,0.42116]
[1779352705147,58.6,77861.15,0.0,0.99764,0.0,0.42183]
[1779352710182,58.6,77859.35,0.0,0.99764,0.0,0.42246]
[1779352715217,58.6,77859.83,0.0,0.99764,0.0,0.42164]
[1779352718243,58.6,77853.73,0.0,0.99763,0.0,0.42377]
[1779352723277,58.6,77853.48,0.0,0.99763,0.0,0.42386]
[1779352728313,58.6,77856.12,0.0,0.99763,0.0,0.42293]
[1779352734355,58.6,77852.08,0.0,0.99762,0.0,0.42435]
[1779352740398,58.6,77849.74,0.0,0.99762,0.0,0.42518]
[1779352745432,58.6,77852.29,0.0,0.99762,0.0,0.42428]
[1779352750467,58.6,77853.07,0.0,0.99763,0.0,0.42401]
[1779352755502,58.6,77854.43,0.0,0.99763,0.0,0.42353]
[1779352760536,58.6,77850.48,0.0,0.99762,0.0,0.42492]
[1779352765575,58.6,77846.51,0.0,0.99761,0.0,0.42632]
[1779352766580,58.6,77831.72,0.0,0.99758,0.0,0.43157]
[1779352770607,58.6,77837.72,0.0,0.99759,0.0,0.42943]
[1779352773629,58.6,77843.68,0.0,0.99761,0.0,0.42665]
[1779352776649,58.6,77847.27,0.0,0.99762,0.0,0.42539]
[1779352778664,58.6,77852.79,0.0,0.99763,0.0,0.42344]
[1779352783711,58.6,77849.73,0.0,0.99762,0.0,0.42452]
[1779352788748,58.6,77853.99,0.0,0.99763,0.0,0.42302]
[1779352793782,58.6,77854.31,0.0,0.99763,0.0,0.42291]
[1779352798818,58.6,77854.13,0.0,0.99763,0.0,0.42297]
[1779352800832,58.6,77860.39,0.0,0.99765,0.0,0.42078]
[1779352803854,58.6,77860.38,0.0,0.99765,0.0,0.42079]
[1779352808890,58.6,77860.3,0.0,0.99764,0.0,0.42081]
[1779352813925,58.6,77860.58,0.0,0.99765,0.0,0.42072]
[1779352818959,58.6,77856.64,0.0,0.99764,0.0,0.42209]
[1779352819967,58.6,77850.45,0.0,0.99762,0.0,0.42427]
[1779352820974,58.6,77846.9,0.0,0.99762,0.0,0.42552]
[1779352826011,58.6,77847.46,0.0,0.99762,0.0,0.42532]
[1779352831045,58.6,77850.58,0.0,0.99763,0.0,0.42356]
[1779352833058,58.6,77859.8,0.0,0.99765,0.0,0.42033]
[1779352834068,58.6,77860.95,0.0,0.99765,0.0,0.41993]
[1779352839101,58.6,77862.93,0.0,0.99765,0.0,0.41924]
[1779352844134,58.6,77864.94,0.0,0.99766,0.0,0.41854]
[1779352850177,58.6,77862.44,0.0,0.99765,0.0,0.41941]
[1779352855213,58.6,77860.04,0.0,0.99765,0.0,0.42025]
[1779352859240,58.6,77866.36,0.0,0.99766,0.0,0.41805]
[1779352861255,58.6,77870.07,0.0,0.99767,0.0,0.41676]
[1779352866290,58.6,77870.72,0.0,0.99767,0.0,0.41654]
[1779352871324,58.6,77874.94,0.0,0.99768,0.0,0.41508]
[1779352876360,58.6,77877.7,0.0,0.99769,0.0,0.41413]
[1779352881397,58.6,77879.0,0.0,0.99769,0.0,0.41368]
[1779352886434,58.6,77875.16,0.0,0.99768,0.0,0.415]
[1779352891468,58.6,77874.39,0.0,0.99768,0.0,0.41462]
[1779352893480,58.6,77869.07,0.0,0.99767,0.0,0.41646]
[1779352899522,58.6,77869.1,0.0,0.99767,0.0,0.41645]
[1779352904560,58.6,77869.81,0.0,0.99767,0.0,0.4162]
[1779352909596,58.6,77865.43,0.0,0.99766,0.0,0.41772]
[1779352914629,58.6,77861.77,0.0,0.99766,0.0,0.41899]
[1779352919665,58.6,77858.72,0.0,0.99765,0.0,0.42005]
[1779352924700,58.6,77856.14,0.0,0.99764,0.0,0.42095]
[1779352929735,58.6,77854.29,0.0,0.99764,0.0,0.4216]
[1779352934770,58.6,77853.87,0.0,0.99764,0.0,0.42175]
[1779352939806,58.6,77850.98,0.0,0.99763,0.0,0.42276]
[1779352944841,58.6,77851.33,0.0,0.99763,0.0,0.42264]
[1779352949876,58.6,77846.41,0.0,0.99762,0.0,0.42437]
[1779352951889,58.6,77840.39,0.0,0.99761,0.0,0.42582]
[1779352956925,58.6,77841.59,0.0,0.99761,0.0,0.4254]
[1779352960952,58.6,77847.05,0.0,0.99763,0.0,0.42348]
[1779352966996,58.6,77846.31,0.0,0.99763,0.0,0.42374]
[1779352972030,58.6,77849.88,0.0,0.99763,0.0,0.42249]
[1779352977065,58.6,77852.25,0.0,0.99764,0.0,0.42166]
[1779352982100,58.6,77859.06,0.0,0.99765,0.0,0.41928]
[1779352987134,58.6,77861.25,0.0,0.99766,0.0,0.41852]
[1779352992170,58.6,77863.47,0.0,0.99766,0.0,0.41774]
[1779352997205,58.6,77866.83,0.0,0.99767,0.0,0.41658]
[1779353002239,58.6,77869.64,0.0,0.99768,0.0,0.41561]
[1779353005262,58.6,77876.94,0.0,0.99769,0.0,0.41309]
[1779353007275,58.6,77882.55,0.0,0.9977,0.0,0.41117]
[1779353008905,58.6,77890.51,0.0,0.99772,0.0,0.40845]
[1779353014324,58.6,77889.81,0.0,0.99772,0.0,0.40805]
[1779353019364,58.6,77888.97,0.0,0.99772,0.0,0.40833]
[1779353024398,58.6,77890.28,0.0,0.99772,0.0,0.40789]
[1779353030441,58.6,77891.96,0.0,0.99773,0.0,0.40732]
[1779353035473,58.6,77893.78,0.0,0.99773,0.0,0.4067]
[1779353040508,58.6,77892.66,0.0,0.99773,0.0,0.40708]
[1779353042522,58.6,77884.61,0.0,0.99771,0.0,0.40982]
[1779353045544,58.6,77877.64,0.0,0.9977,0.0,0.4122]
[1779353049572,58.6,77871.75,0.0,0.99768,0.0,0.41423]
[1779353054606,58.6,77868.67,0.0,0.99768,0.0,0.41529]
[1779353059644,58.6,77865.04,0.0,0.99767,0.0,0.41655]
[1779353067698,58.6,77862.45,0.0,0.99766,0.0,0.41744]
[1779353072733,58.6,77858.17,0.0,0.99766,0.0,0.41828]
[1779353077768,58.6,77857.32,0.0,0.99766,0.0,0.41857]
[1779353082803,58.6,77856.27,0.0,0.99765,0.0,0.41894]
[1779353088846,58.6,77854.88,0.0,0.99765,0.0,0.41942]
[1779353093881,58.6,77853.98,0.0,0.99765,0.0,0.41974]
[1779353098915,58.6,77852.51,0.0,0.99765,0.0,0.42025]
[1779353103953,58.6,77850.94,0.0,0.99764,0.0,0.4208]
[1779353109992,58.6,77853.48,0.0,0.99765,0.0,0.41991]
[1779353112009,58.6,77832.46,0.0,0.9976,0.0,0.4273]
[1779353113016,58.6,77832.55,0.0,0.9976,0.0,0.42727]
[1779353118051,58.6,77832.94,0.0,0.9976,0.0,0.42713]
[1779353119679,58.6,77839.71,0.0,0.99762,0.0,0.42474]
[1779353121072,58.6,77839.79,0.0,0.99762,0.0,0.42471]
[1779353126107,58.6,77839.78,0.0,0.99762,0.0,0.42471]
[1779353129749,58.6,77835.42,0.0,0.99761,0.0,0.42625]
[1779353135170,58.6,77836.36,0.0,0.99761,0.0,0.42526]
[1779353140204,58.6,77837.98,0.0,0.99762,0.0,0.42469]
[1779353145239,58.6,77839.68,0.0,0.99762,0.0,0.42409]
[1779353150275,58.6,77840.08,0.0,0.99762,0.0,0.42395]
[1779353153295,58.6,77835.84,0.0,0.99761,0.0,0.42544]
[1779353158333,58.6,77839.11,0.0,0.99762,0.0,0.42429]
[1779353163368,58.6,77838.08,0.0,0.99762,0.0,0.42465]
[1779353170031,58.6,77840.13,0.0,0.99762,0.0,0.42393]
[1779353176458,58.6,77838.6,0.0,0.99762,0.0,0.42447]
[1779353181494,58.6,77831.19,0.0,0.9976,0.0,0.42708]
[1779353183508,58.6,77828.67,0.0,0.9976,0.0,0.42798]
[1779353188543,58.6,77829.79,0.0,0.9976,0.0,0.42758]
[1779353193578,58.6,77828.06,0.0,0.9976,0.0,0.42753]
[1779353196600,58.6,77833.18,0.0,0.99761,0.0,0.42572]
[1779353197607,58.6,77843.24,0.0,0.99763,0.0,0.42218]
[1779353198615,58.6,77848.45,0.0,0.99764,0.0,0.42035]
[1779353200628,58.6,77847.44,0.0,0.99764,0.0,0.4207]
[1779353205663,58.6,77845.88,0.0,0.99764,0.0,0.42125]
[1779353210697,58.6,77846.86,0.0,0.99764,0.0,0.42091]
[1779353215732,58.6,77847.59,0.0,0.99764,0.0,0.42065]
[1779353219763,58.6,77849.93,0.0,0.99765,0.0,0.41984]
[1779353221776,58.6,77857.36,0.0,0.99766,0.0,0.41725]
[1779353222784,58.6,77859.76,0.0,0.99767,0.0,0.41642]
[1779353224800,58.6,77852.49,0.0,0.99765,0.0,0.41894]
[1779353229833,58.6,77847.27,0.0,0.99764,0.0,0.42076]
[1779353230840,58.6,77844.23,0.0,0.99763,0.0,0.42183]
[1779353235875,58.6,77840.09,0.0,0.99763,0.0,0.42328]
[1779353239903,58.6,77839.45,0.0,0.99762,0.0,0.42351]
[1779353244941,58.6,77832.53,0.0,0.99761,0.0,0.42595]
[1779353249972,58.6,77835.46,0.0,0.99762,0.0,0.42491]
[1779353255012,58.6,77835.45,0.0,0.99762,0.0,0.42425]
[1779353260045,58.6,77837.94,0.0,0.99762,0.0,0.42338]
[1779353265078,58.6,77835.88,0.0,0.99762,0.0,0.4241]
[1779353268099,58.6,77841.56,0.0,0.99763,0.0,0.4221]
[1779353273134,58.6,77842.65,0.0,0.99764,0.0,0.42172]
[1779353277161,58.6,77847.83,0.0,0.99765,0.0,0.41991]
[1779353282197,58.6,77846.91,0.0,0.99764,0.0,0.42023]
[1779353287233,58.6,77847.22,0.0,0.99765,0.0,0.42012]
[1779353292267,58.6,77844.29,0.0,0.99764,0.0,0.42115]
[1779353297302,58.6,77844.02,0.0,0.99764,0.0,0.42124]
[1779353302336,58.6,77843.86,0.0,0.99764,0.0,0.4213]
[1779353307373,58.6,77846.92,0.0,0.99764,0.0,0.42023]
[1779353312406,58.6,77846.3,0.0,0.99765,0.0,0.41979]
[1779353317442,58.6,77846.86,0.0,0.99765,0.0,0.41959]
[1779353322477,58.6,77850.24,0.0,0.99766,0.0,0.41841]
[1779353327511,58.6,77849.93,0.0,0.99765,0.0,0.41852]
[1779353332555,58.6,77850.19,0.0,0.99766,0.0,0.41843]
[1779353337588,58.6,77847.2,0.0,0.99765,0.0,0.41947]
[1779353339602,58.6,77844.91,0.0,0.99764,0.0,0.42027]
[1779353344638,58.6,77847.84,0.0,0.99765,0.0,0.41925]
[1779353349673,58.6,77851.76,0.0,0.99766,0.0,0.41789]
[1779353351686,58.6,77858.37,0.0,0.99767,0.0,0.41559]
[1779353353700,58.6,77858.31,0.0,0.99767,0.0,0.41561]
[1779353356722,58.6,77851.55,0.0,0.99766,0.0,0.41796]
[1779353357730,58.6,77849.59,0.0,0.99765,0.0,0.41864]
[1779353362762,58.6,77847.41,0.0,0.99765,0.0,0.4194]
[1779353365783,58.6,77853.83,0.0,0.99766,0.0,0.41717]
[1779353370824,58.6,77853.69,0.0,0.99766,0.0,0.41722]
[1779353375853,58.6,77852.15,0.0,0.99766,0.0,0.4171]
[1779353380888,58.6,77848.68,0.0,0.99766,0.0,0.4183]
[1779353385928,58.6,77849.76,0.0,0.99766,0.0,0.41793]
[1779353387938,58.6,77855.39,0.0,0.99767,0.0,0.41597]
[1779353392974,58.6,77857.23,0.0,0.99767,0.0,0.41534]
[1779353398008,58.6,77857.12,0.0,0.99767,0.0,0.41537]
[1779353403050,58.6,77853.34,0.0,0.99767,0.0,0.41668]
[1779353408085,58.6,77852.11,0.0,0.99766,0.0,0.41711]
[1779353413120,58.6,77851.31,0.0,0.99766,0.0,0.41739]
[1779353418155,58.6,77849.57,0.0,0.99766,0.0,0.41799]
[1779353423190,58.6,77849.8,0.0,0.99766,0.0,0.41791]
[1779353428229,58.6,77854.41,0.0,0.99767,0.0,0.41631]
[1779353433264,58.6,77848.71,0.0,0.99766,0.0,0.41764]
[1779353438300,58.6,77848.88,0.0,0.99766,0.0,0.41758]
[1779353443335,58.6,77848.2,0.0,0.99766,0.0,0.41781]
[1779353448369,58.6,77851.39,0.0,0.99767,0.0,0.4167]
[1779353453415,58.6,77851.6,0.0,0.99767,0.0,0.41663]
[1779353454415,58.6,77860.6,0.0,0.99769,0.0,0.41352]
[1779353455423,58.6,77871.0,0.0,0.99771,0.0,0.40995]
[1779353456429,58.6,77866.47,0.0,0.9977,0.0,0.4115]
[1779353462101,58.6,77864.75,0.0,0.99769,0.0,0.41209]
[1779353464487,58.6,77851.8,0.0,0.99767,0.0,0.41656]
[1779353465492,58.6,77848.87,0.0,0.99766,0.0,0.41758]
[1779353468513,58.6,77847.09,0.0,0.99766,0.0,0.4182]
[1779353473548,58.6,77845.8,0.0,0.99765,0.0,0.41865]
[1779353482249,58.6,77846.67,0.0,0.99765,0.0,0.41834]
[1779353487646,58.6,77847.97,0.0,0.99766,0.0,0.41789]
[1779353493687,58.6,77847.98,0.0,0.99766,0.0,0.41723]
[1779353502391,58.6,77848.43,0.0,0.99766,0.0,0.41708]
[1779353507786,58.6,77846.68,0.0,0.99766,0.0,0.41769]
[1779353512821,58.6,77848.1,0.0,0.99766,0.0,0.41719]
[1779353517856,58.6,77848.82,0.0,0.99766,0.0,0.41694]
[1779353522892,58.6,77849.72,0.0,0.99767,0.0,0.41663]
[1779353527927,58.6,77851.69,0.0,0.99767,0.0,0.41595]
[1779353532961,58.6,77850.92,0.0,0.99767,0.0,0.41621]
[1779353537997,58.6,77851.35,0.0,0.99767,0.0,0.41606]
[1779353543031,58.6,77850.82,0.0,0.99767,0.0,0.41625]
[1779353548067,58.6,77849.13,0.0,0.99766,0.0,0.41683]
[1779353553104,58.6,77849.7,0.0,0.99767,0.0,0.41598]
[1779353558139,58.6,77848.39,0.0,0.99767,0.0,0.41644]
[1779353563174,58.6,77851.08,0.0,0.99767,0.0,0.4155]
[1779353568210,58.6,77848.38,0.0,0.99767,0.0,0.41644]
[1779353573244,58.6,77849.66,0.0,0.99767,0.0,0.416]
[1779353577273,58.6,77855.92,0.0,0.99768,0.0,0.41383]
[1779353581299,58.6,77858.7,0.0,0.99769,0.0,0.41288]
[1779353586335,58.6,77857.38,0.0,0.99769,0.0,0.41333]
[1779353591371,58.6,77856.88,0.0,0.99768,0.0,0.4135]
[1779353596406,58.6,77859.87,0.0,0.99769,0.0,0.41247]
[1779353601440,58.6,77856.78,0.0,0.99768,0.0,0.41354]
[1779353606475,58.6,77856.27,0.0,0.99768,0.0,0.41371]
[1779353611509,58.6,77856.44,0.0,0.99769,0.0,0.413]
[1779353616544,58.6,77856.23,0.0,0.99769,0.0,0.41308]
[1779353618559,58.6,77849.26,0.0,0.99767,0.0,0.41548]
[1779353619565,58.6,77847.81,0.0,0.99767,0.0,0.41598]
[1779353623236,58.6,77853.54,0.0,0.99768,0.0,0.414]
[1779353629636,58.6,77850.68,0.0,0.99767,0.0,0.41499]
[1779353634670,58.6,77851.77,0.0,0.99768,0.0,0.41461]
[1779353639705,58.6,77853.51,0.0,0.99768,0.0,0.41401]
[1779353644741,58.6,77858.67,0.0,0.99769,0.0,0.41224]
[1779353649775,58.6,77858.61,0.0,0.99769,0.0,0.41226]
[1779353654810,58.6,77861.3,0.0,0.9977,0.0,0.41133]
[1779353659845,58.6,77856.72,0.0,0.99769,0.0,0.41291]
[1779353664881,58.6,77855.03,0.0,0.99768,0.0,0.41349]
[1779353669916,58.6,77855.96,0.0,0.99769,0.0,0.41317]
[1779353674951,58.6,77854.99,0.0,0.99769,0.0,0.41285]
[1779353679986,58.6,77858.12,0.0,0.99769,0.0,0.41178]
[1779353685021,58.6,77853.56,0.0,0.99768,0.0,0.41334]
[1779353691063,58.6,77852.46,0.0,0.99768,0.0,0.41372]
[1779353696098,58.6,77853.22,0.0,0.99768,0.0,0.41346]
[1779353702139,58.6,77852.84,0.0,0.99768,0.0,0.41359]
[1779353707174,58.6,77852.11,0.0,0.99768,0.0,0.41384]
[1779353712209,58.6,77852.57,0.0,0.99768,0.0,0.41369]
[1779353717246,58.6,77853.62,0.0,0.99768,0.0,0.41332]
[1779353722279,58.6,77852.71,0.0,0.99768,0.0,0.41364]
[1779353727314,58.6,77856.75,0.0,0.99769,0.0,0.41225]
[1779353732349,58.6,77859.19,0.0,0.9977,0.0,0.41076]
[1779353737384,58.6,77860.68,0.0,0.9977,0.0,0.41025]
[1779353742421,58.6,77861.91,0.0,0.99771,0.0,0.40983]
[1779353747457,58.6,77866.13,0.0,0.99771,0.0,0.40839]
[1779353752492,58.6,77866.32,0.0,0.99772,0.0,0.40832]
[1779353757528,58.6,77867.24,0.0,0.99772,0.0,0.40801]
[1779353762563,58.6,77866.7,0.0,0.99772,0.0,0.40819]
[1779353765583,58.6,77880.93,0.0,0.99775,0.0,0.40337]
[1779353766590,58.6,77883.83,0.0,0.99775,0.0,0.40239]
[1779353770620,58.6,77886.65,0.0,0.99776,0.0,0.40144]
[1779353774648,58.6,77892.25,0.0,0.99777,0.0,0.39957]
[1779353775658,58.6,77886.95,0.0,0.99776,0.0,0.40134]
[1779353777675,58.6,77887.17,0.0,0.99776,0.0,0.40127]
[1779353782707,58.6,77892.87,0.0,0.99777,0.0,0.39936]
[1779353787741,58.6,77894.87,0.0,0.99778,0.0,0.39869]
[1779353792777,58.6,77897.88,0.0,0.99779,0.0,0.39705]
[1779353797813,58.6,77892.71,0.0,0.99777,0.0,0.39878]
[1779353802848,58.6,77889.49,0.0,0.99777,0.0,0.39985]
[1779353807883,58.6,77888.74,0.0,0.99777,0.0,0.40011]
[1779353812918,58.6,77895.47,0.0,0.99778,0.0,0.39786]
[1779353814574,58.6,77893.46,0.0,0.99778,0.0,0.39853]
[1779353819966,58.6,77892.65,0.0,0.99777,0.0,0.3988]
[1779353829031,58.6,77891.79,0.0,0.99777,0.0,0.39909]
[1779353834716,58.6,77885.45,0.0,0.99776,0.0,0.40121]
[1779353841119,58.6,77886.26,0.0,0.99776,0.0,0.40094]
[1779353846154,58.6,77887.4,0.0,0.99776,0.0,0.40055]
[1779353851192,58.6,77890.19,0.0,0.99777,0.0,0.39899]
[1779353856228,58.6,77887.43,0.0,0.99777,0.0,0.39991]
[1779353861266,58.6,77886.58,0.0,0.99777,0.0,0.40019]
[1779353866302,58.6,77888.64,0.0,0.99777,0.0,0.3995]
[1779353871336,58.6,77891.06,0.0,0.99777,0.0,0.3987]
[1779353876370,58.6,77893.34,0.0,0.99778,0.0,0.39793]
[1779353881406,58.6,77895.49,0.0,0.99778,0.0,0.39722]
[1779353892484,58.6,77896.99,0.0,0.99779,0.0,0.39672]
[1779353897519,58.6,77899.0,0.0,0.99779,0.0,0.39605]
[1779353899535,58.6,77889.85,0.0,0.99777,0.0,0.3991]
[1779353900542,58.6,77891.83,0.0,0.99778,0.0,0.39844]
[1779353902556,58.6,77896.72,0.0,0.99779,0.0,0.39681]
[1779353907592,58.6,77899.01,0.0,0.99779,0.0,0.39605]
[1779353912626,58.6,77899.42,0.0,0.9978,0.0,0.39528]
[1779353917662,58.6,77899.34,0.0,0.9978,0.0,0.39531]
[1779353922695,58.6,77899.23,0.0,0.99779,0.0,0.39535]
[1779353929754,58.6,77899.98,0.0,0.9978,0.0,0.3951]
[1779353934786,58.6,77895.25,0.0,0.99779,0.0,0.39667]
[1779353939821,58.6,77894.1,0.0,0.99778,0.0,0.39705]
[1779353944857,58.6,77895.31,0.0,0.99779,0.0,0.39665]
[1779353949891,58.6,77895.97,0.0,0.99779,0.0,0.39643]
[1779353954927,58.6,77896.87,0.0,0.99779,0.0,0.39613]
[1779353959973,58.6,77897.77,0.0,0.99779,0.0,0.39583]
[1779353965636,58.6,77897.03,0.0,0.99779,0.0,0.39608]
[1779353970033,58.6,77888.8,0.0,0.99777,0.0,0.39882]
[1779353975706,58.6,77884.91,0.0,0.99777,0.0,0.39948]
[1779353980103,58.6,77879.68,0.0,0.99776,0.0,0.40124]
[1779353985776,58.6,77876.15,0.0,0.99775,0.0,0.40242]
[1779353991180,58.6,77873.12,0.0,0.99774,0.0,0.40345]
[1779353997221,58.6,77871.38,0.0,0.99774,0.0,0.40403]
[1779354002272,58.6,77859.49,0.0,0.99771,0.0,0.40807]
[1779354003280,58.6,77858.54,0.0,0.99771,0.0,0.4084]
[1779354008317,58.6,77857.87,0.0,0.99771,0.0,0.40862]
[1779354013352,58.6,77860.72,0.0,0.99772,0.0,0.40765]
[1779354018395,58.6,77860.08,0.0,0.99772,0.0,0.40787]
[1779354023422,58.6,77859.11,0.0,0.99771,0.0,0.4082]
[1779354028458,58.6,77859.1,0.0,0.99771,0.0,0.4082]
[1779354033494,58.6,77858.23,0.0,0.99772,0.0,0.40786]
[1779354038529,58.6,77858.48,0.0,0.99772,0.0,0.40777]
[1779354043562,58.6,77856.69,0.0,0.99771,0.0,0.40838]
[1779354048601,58.6,77857.02,0.0,0.99771,0.0,0.40827]
[1779354053636,58.6,77852.29,0.0,0.9977,0.0,0.40988]
[1779354058671,58.6,77852.81,0.0,0.9977,0.0,0.40971]
[1779354063709,58.6,77849.31,0.0,0.9977,0.0,0.41091]
[1779354068742,58.6,77849.6,0.0,0.9977,0.0,0.41081]
[1779354073777,58.6,77847.37,0.0,0.99769,0.0,0.41157]
[1779354078813,58.6,77845.31,0.0,0.99769,0.0,0.41228]
[1779354085862,58.6,77846.91,0.0,0.99769,0.0,0.41173]
[1779354090896,58.6,77851.34,0.0,0.9977,0.0,0.41021]
[1779354095933,58.6,77849.39,0.0,0.9977,0.0,0.41023]
[1779354100967,58.6,77850.03,0.0,0.9977,0.0,0.41001]
[1779354106006,58.6,77846.68,0.0,0.99769,0.0,0.41116]
[1779354113053,58.6,77847.6,0.0,0.9977,0.0,0.41084]
[1779354118088,58.6,77847.93,0.0,0.9977,0.0,0.41073]
[1779354123139,58.6,77848.82,0.0,0.9977,0.0,0.41043]
[1779354130171,58.6,77848.94,0.0,0.9977,0.0,0.41038]
[1779354136839,58.6,77849.2,0.0,0.9977,0.0,0.4103]
[1779354142257,58.6,77850.04,0.0,0.9977,0.0,0.41001]
[1779354147292,58.6,77850.47,0.0,0.9977,0.0,0.40986]
[1779354154340,58.6,77851.85,0.0,0.99771,0.0,0.40874]
[1779354159375,58.6,77852.53,0.0,0.99771,0.0,0.40851]
[1779354164410,58.6,77854.4,0.0,0.99771,0.0,0.40787]
[1779354169446,58.6,77854.24,0.0,0.99771,0.0,0.40792]
[1779354174480,58.6,77854.97,0.0,0.99772,0.0,0.40768]
[1779354185559,58.6,77854.2,0.0,0.99771,0.0,0.40794]
[1779354190594,58.6,77853.39,0.0,0.99771,0.0,0.40821]
[1779354195628,58.6,77853.31,0.0,0.99771,0.0,0.40824]
[1779354200666,58.6,77852.62,0.0,0.99771,0.0,0.40848]
[1779354205698,58.6,77853.75,0.0,0.99771,0.0,0.40809]
[1779354211741,58.6,77852.84,0.0,0.99771,0.0,0.40776]
[1779354216775,58.6,77853.25,0.0,0.99772,0.0,0.40762]
[1779354221811,58.6,77857.67,0.0,0.99772,0.0,0.40611]
[1779354224833,58.6,77851.47,0.0,0.99771,0.0,0.40822]
[1779354229867,58.6,77851.12,0.0,0.99771,0.0,0.40834]
[1779354234903,58.6,77851.03,0.0,0.99771,0.0,0.40837]
[1779354240946,58.6,77852.16,0.0,0.99771,0.0,0.40799]
[1779354245982,58.6,77852.55,0.0,0.99771,0.0,0.40786]
[1779354251017,58.6,77850.98,0.0,0.99771,0.0,0.40839]
[1779354257058,58.6,77851.99,0.0,0.99771,0.0,0.40805]
[1779354262094,58.6,77852.38,0.0,0.99771,0.0,0.40791]
[1779354267129,58.6,77853.43,0.0,0.99772,0.0,0.40756]
[1779354272164,58.6,77853.61,0.0,0.99772,0.0,0.40685]
[1779354277203,58.6,77852.86,0.0,0.99772,0.0,0.4071]
[1779354282235,58.6,77853.09,0.0,0.99772,0.0,0.40703]
[1779354288277,58.6,77852.33,0.0,0.99772,0.0,0.40728]
[1779354295326,58.6,77852.61,0.0,0.99772,0.0,0.40719]
[1779354300360,58.6,77852.83,0.0,0.99772,0.0,0.40711]
[1779354305398,58.6,77851.84,0.0,0.99772,0.0,0.40745]
[1779354310436,58.6,77852.5,0.0,0.99772,0.0,0.40723]
[1779354315470,58.6,77847.52,0.0,0.99771,0.0,0.40893]
[1779354320503,58.6,77845.7,0.0,0.9977,0.0,0.40955]
[1779354326545,58.6,77841.23,0.0,0.99769,0.0,0.41108]
[1779354331581,58.6,77839.59,0.0,0.99769,0.0,0.411]
[1779354336616,58.6,77838.34,0.0,0.99769,0.0,0.41143]
[1779354341651,58.6,77840.62,0.0,0.9977,0.0,0.41064]
[1779354346700,58.6,77847.65,0.0,0.99771,0.0,0.40824]
[1779354348317,58.6,77864.65,0.0,0.99775,0.0,0.40247]
[1779354349715,58.6,77864.17,0.0,0.99775,0.0,0.40263]
[1779354354749,58.6,77862.61,0.0,0.99774,0.0,0.40315]
[1779354359785,58.6,77866.09,0.0,0.99775,0.0,0.40198]
[1779354364819,58.6,77873.02,0.0,0.99776,0.0,0.39965]
[1779354367841,58.6,77876.77,0.0,0.99777,0.0,0.3984]
[1779354372876,58.6,77878.82,0.0,0.99778,0.0,0.39771]
[1779354376904,58.6,77883.9,0.0,0.99779,0.0,0.39602]
[1779354381939,58.6,77883.78,0.0,0.99779,0.0,0.39606]
[1779354386975,58.6,77882.98,0.0,0.99779,0.0,0.39633]
[1779354392011,58.6,77883.04,0.0,0.99779,0.0,0.39567]
[1779354397047,58.6,77887.06,0.0,0.9978,0.0,0.39434]
[1779354401075,58.6,77894.88,0.0,0.99781,0.0,0.39176]
[1779354403089,58.6,77896.91,0.0,0.99782,0.0,0.39109]
[1779354408124,58.6,77899.95,0.0,0.99782,0.0,0.39009]
[1779354409131,58.6,77905.1,0.0,0.99783,0.0,0.38841]
[1779354410138,58.6,77907.91,0.0,0.99784,0.0,0.38749]
[1779354413158,58.6,77914.52,0.0,0.99785,0.0,0.38534]
[1779354418194,58.6,77913.1,0.0,0.99785,0.0,0.3858]
[1779354422222,58.6,77918.34,0.0,0.99786,0.0,0.3841]
[1779354425243,58.6,77926.36,0.0,0.99788,0.0,0.38151]
[1779354430278,58.6,77925.96,0.0,0.99788,0.0,0.38164]
[1779354436320,58.6,77924.99,0.0,0.99787,0.0,0.38195]
[1779354441355,58.6,77924.24,0.0,0.99787,0.0,0.38219]
[1779354442365,58.6,77918.3,0.0,0.99786,0.0,0.38411]
[1779354443370,58.6,77910.28,0.0,0.99784,0.0,0.38672]
[1779354444381,58.6,77903.64,0.0,0.99783,0.0,0.38888]
[1779354445383,58.6,77903.04,0.0,0.99783,0.0,0.38908]
[1779354446391,58.6,77903.35,0.0,0.99783,0.0,0.38898]
[1779354451426,58.6,77900.04,0.0,0.99783,0.0,0.38944]
[1779354455457,58.6,77894.03,0.0,0.99782,0.0,0.39141]
[1779354457468,58.6,77893.15,0.0,0.99781,0.0,0.3917]
[1779354462502,58.6,77895.55,0.0,0.99782,0.0,0.39091]
[1779354467537,58.6,77894.77,0.0,0.99782,0.0,0.39117]
[1779354472573,58.6,77897.85,0.0,0.99782,0.0,0.39016]
[1779354477608,58.6,77892.99,0.0,0.99781,0.0,0.39175]
[1779354479231,58.6,77865.81,0.0,0.99776,0.0,0.4008]
[1779354479622,58.6,77865.81,0.0,0.99776,0.0,0.4008]
[1779354480629,58.6,77863.89,0.0,0.99775,0.0,0.40144]
[1779354485663,58.6,77865.59,0.0,0.99776,0.0,0.40087]
[1779354490700,58.6,77871.07,0.0,0.99777,0.0,0.39903]
[1779354495736,58.6,77875.36,0.0,0.99778,0.0,0.3976]
[1779354500771,58.6,77876.7,0.0,0.99778,0.0,0.39715]
[1779354504799,58.6,77871.11,0.0,0.99777,0.0,0.39902]
[1779354509833,58.6,77871.77,0.0,0.99777,0.0,0.3988]
[1779354514869,58.6,77879.33,0.0,0.99779,0.0,0.39564]
[1779354516884,58.6,77882.52,0.0,0.99779,0.0,0.39458]
[1779354521918,58.6,77885.93,0.0,0.9978,0.0,0.39346]
[1779354526959,58.6,77896.84,0.0,0.99782,0.0,0.38986]
[1779354527967,58.6,77895.68,0.0,0.99782,0.0,0.39024]
[1779354530987,58.6,77901.3,0.0,0.99783,0.0,0.3884]
[1779354531995,58.6,77901.91,0.0,0.99783,0.0,0.3882]
[1779354537030,58.6,77900.85,0.0,0.99783,0.0,0.38855]
[1779354542065,58.6,77903.26,0.0,0.99784,0.0,0.38776]
[1779354547100,58.6,77904.18,0.0,0.99784,0.0,0.38746]
[1779354552135,58.6,77905.89,0.0,0.99784,0.0,0.3869]
[1779354557171,58.6,77909.24,0.0,0.99785,0.0,0.38581]
[1779354562209,58.6,77907.92,0.0,0.99785,0.0,0.38624]
[1779354567243,58.6,77908.25,0.0,0.99785,0.0,0.38614]
[1779354572278,58.6,77906.28,0.0,0.99785,0.0,0.38616]
[1779354577349,58.6,77904.77,0.0,0.99784,0.0,0.38665]
[1779354578355,58.6,77886.31,0.0,0.99781,0.0,0.3927]
[1779354579361,58.6,77876.46,0.0,0.99779,0.0,0.39597]
[1779354580369,58.6,77875.32,0.0,0.99778,0.0,0.39635]
[1779354585410,58.6,77875.48,0.0,0.99778,0.0,0.39629]
[1779354590445,58.6,77878.27,0.0,0.99779,0.0,0.39536]
[1779354595480,58.6,77879.58,0.0,0.99779,0.0,0.39493]
[1779354600518,58.6,77882.47,0.0,0.9978,0.0,0.39397]
[1779354602528,58.6,77888.84,0.0,0.99781,0.0,0.39187]
[1779354604543,58.6,77889.07,0.0,0.99781,0.0,0.39179]
[1779354608571,58.6,77883.71,0.0,0.9978,0.0,0.39356]
[1779354613605,58.6,77880.33,0.0,0.99779,0.0,0.39468]
[1779354618642,58.6,77880.23,0.0,0.99779,0.0,0.39471]
[1779354623676,58.6,77877.85,0.0,0.99779,0.0,0.3955]
[1779354628711,58.6,77878.12,0.0,0.99779,0.0,0.39541]
[1779354633748,58.6,77878.78,0.0,0.99779,0.0,0.39456]
[1779354638782,58.6,77878.35,0.0,0.99779,0.0,0.39471]
[1779354643818,58.6,77876.07,0.0,0.99779,0.0,0.39546]
[1779354648854,58.6,77877.77,0.0,0.99779,0.0,0.3949]
[1779354653894,58.6,77880.02,0.0,0.9978,0.0,0.39415]
[1779354658925,58.6,77889.5,0.0,0.99782,0.0,0.39102]
[1779354660939,58.6,77890.18,0.0,0.99782,0.0,0.3908]
[1779354665973,58.6,77885.49,0.0,0.99781,0.0,0.39234]
[1779354667987,58.6,77882.54,0.0,0.9978,0.0,0.39332]
[1779354673025,58.6,77879.92,0.0,0.9978,0.0,0.39419]
[1779354678059,58.6,77879.73,0.0,0.9978,0.0,0.39425]
[1779354684108,58.6,77879.61,0.0,0.9978,0.0,0.39429]
[1779354690727,58.6,77878.87,0.0,0.99779,0.0,0.39453]
[1779354697199,58.6,77878.38,0.0,0.9978,0.0,0.39407]
[1779354704248,58.6,77878.17,0.0,0.9978,0.0,0.39413]
[1779354709283,58.6,77879.36,0.0,0.9978,0.0,0.39374]
[1779354714323,58.6,77878.28,0.0,0.9978,0.0,0.3941]
[1779354719355,58.6,77879.38,0.0,0.9978,0.0,0.39373]
[1779354722377,58.6,77886.2,0.0,0.99781,0.0,0.39148]
[1779354723383,58.6,77888.79,0.0,0.99782,0.0,0.39063]
[1779354728417,58.6,77890.2,0.0,0.99782,0.0,0.39017]
[1779354733453,58.6,77892.0,0.0,0.99782,0.0,0.38958]
[1779354738488,58.6,77894.17,0.0,0.99783,0.0,0.38886]
[1779354743522,58.6,77894.89,0.0,0.99783,0.0,0.38863]
[1779354748558,58.6,77899.42,0.0,0.99784,0.0,0.38715]
[1779354753593,58.6,77899.26,0.0,0.99784,0.0,0.38658]
[1779354760643,58.6,77901.49,0.0,0.99785,0.0,0.38585]
[1779354766684,58.6,77902.78,0.0,0.99785,0.0,0.38543]
[1779354771721,58.6,77904.94,0.0,0.99785,0.0,0.38473]
[1779354776755,58.6,77906.04,0.0,0.99786,0.0,0.38438]
[1779354781790,58.6,77910.11,0.0,0.99786,0.0,0.38306]
[1779354786826,58.6,77913.27,0.0,0.99787,0.0,0.38204]
[1779354791861,58.6,77914.27,0.0,0.99787,0.0,0.38172]
[1779354796898,58.6,77914.46,0.0,0.99787,0.0,0.38165]
[1779354801932,58.6,77914.11,0.0,0.99787,0.0,0.38177]
[1779354807974,58.6,77913.89,0.0,0.99787,0.0,0.38184]
[1779354813013,58.6,77913.98,0.0,0.99788,0.0,0.38119]
[1779354818045,58.6,77915.47,0.0,0.99788,0.0,0.38072]
[1779354823084,58.6,77907.27,0.0,0.99786,0.0,0.38336]
[1779354824091,58.6,77907.08,0.0,0.99786,0.0,0.38342]
[1779354830132,58.6,77908.43,0.0,0.99786,0.0,0.38298]
[1779354835166,58.6,77908.11,0.0,0.99786,0.0,0.38309]
[1779354840202,58.6,77904.74,0.0,0.99786,0.0,0.38418]
[1779354843223,58.6,77899.7,0.0,0.99785,0.0,0.38581]
[1779354848257,58.6,77901.04,0.0,0.99785,0.0,0.38538]
[1779354853294,58.6,77903.03,0.0,0.99785,0.0,0.38473]
[1779354858329,58.6,77893.65,0.0,0.99783,0.0,0.38779]
[1779354863366,58.6,77894.3,0.0,0.99784,0.0,0.38757]
[1779354868400,58.6,77896.67,0.0,0.99784,0.0,0.3868]
[1779354875450,58.6,77895.5,0.0,0.99784,0.0,0.38656]
[1779354880486,58.6,77892.95,0.0,0.99784,0.0,0.38739]
[1779354885520,58.6,77890.99,0.0,0.99783,0.0,0.38803]
[1779354890556,58.6,77888.59,0.0,0.99783,0.0,0.38882]
[1779354895591,58.6,77887.99,0.0,0.99783,0.0,0.38902]
[1779354900628,58.6,77889.13,0.0,0.99783,0.0,0.38864]
[1779354905663,58.6,77888.6,0.0,0.99783,0.0,0.38882]
[1779354908684,58.6,77894.03,0.0,0.99784,0.0,0.38704]
[1779354913718,58.6,77892.39,0.0,0.99784,0.0,0.38758]
[1779354918756,58.6,77886.94,0.0,0.99782,0.0,0.38936]
[1779354923793,58.6,77886.89,0.0,0.99782,0.0,0.38938]
[1779354928826,58.6,77886.29,0.0,0.99782,0.0,0.38957]
[1779354933861,58.6,77885.17,0.0,0.99782,0.0,0.38931]
[1779354941919,58.6,77883.68,0.0,0.99782,0.0,0.3898]
[1779354946952,58.6,77887.94,0.0,0.99783,0.0,0.38841]
[1779354948966,58.6,77891.43,0.0,0.99784,0.0,0.38727]
[1779354954002,58.6,77890.49,0.0,0.99784,0.0,0.38757]
[1779354959039,58.6,77889.63,0.0,0.99783,0.0,0.38785]
[1779354964072,58.6,77890.05,0.0,0.99783,0.0,0.38772]
[1779354969109,58.6,77896.84,0.0,0.99785,0.0,0.3855]
[1779354974142,58.6,77896.54,0.0,0.99785,0.0,0.3856]
[1779354980188,58.6,77896.16,0.0,0.99785,0.0,0.38572]
[1779354985220,58.6,77896.4,0.0,0.99785,0.0,0.38565]
[1779354990256,58.6,77895.6,0.0,0.99785,0.0,0.38591]
[1779354995291,58.6,77893.13,0.0,0.99784,0.0,0.38609]
[1779355000328,58.6,77894.71,0.0,0.99785,0.0,0.38558]
[1779355006369,58.6,77899.23,0.0,0.99786,0.0,0.38411]
[1779355013008,58.6,77899.5,0.0,0.99786,0.0,0.38402]
[1779355018454,58.6,77899.93,0.0,0.99786,0.0,0.38388]
[1779355023489,58.6,77900.11,0.0,0.99786,0.0,0.38382]
[1779355029530,58.6,77902.39,0.0,0.99786,0.0,0.38308]
[1779355035572,58.6,77904.73,0.0,0.99787,0.0,0.38233]
[1779355043630,58.6,77907.21,0.0,0.99787,0.0,0.38153]
[1779355048665,58.6,77908.67,0.0,0.99788,0.0,0.38106]
[1779355053703,58.6,77906.96,0.0,0.99788,0.0,0.38099]
[1779355056724,58.6,77905.07,0.0,0.99787,0.0,0.3816]
[1779355059751,58.6,77898.55,0.0,0.99786,0.0,0.38371]
[1779355061763,58.6,77896.57,0.0,0.99785,0.0,0.38435]
[1779355066798,58.6,77892.79,0.0,0.99785,0.0,0.38558]
[1779355071834,58.6,77890.01,0.0,0.99784,0.0,0.38648]
[1779355076869,58.6,77888.27,0.0,0.99784,0.0,0.38705]
[1779355081904,58.6,77887.52,0.0,0.99784,0.0,0.3873]
[1779355088953,58.6,77888.28,0.0,0.99784,0.0,0.38705]
[1779355093988,58.6,77885.34,0.0,0.99783,0.0,0.38801]
[1779355099023,58.6,77884.4,0.0,0.99783,0.0,0.38832]
[1779355104060,58.6,77882.11,0.0,0.99782,0.0,0.38907]
[1779355106077,58.6,77873.6,0.0,0.99781,0.0,0.39187]
[1779355107081,58.6,77867.59,0.0,0.99779,0.0,0.39386]
[1779355108088,58.6,77867.15,0.0,0.99779,0.0,0.394]
[1779355113124,58.6,77869.05,0.0,0.9978,0.0,0.39274]
[1779355118157,58.6,77868.05,0.0,0.9978,0.0,0.39307]
[1779355123194,58.6,77866.59,0.0,0.9978,0.0,0.39356]
[1779355128228,58.6,77865.03,0.0,0.99779,0.0,0.39407]
[1779355133854,58.6,77866.88,0.0,0.9978,0.0,0.39346]
[1779355139304,58.6,77865.09,0.0,0.99779,0.0,0.39405]
[1779355144339,58.6,77864.05,0.0,0.99779,0.0,0.3944]
[1779355149375,58.6,77862.33,0.0,0.99779,0.0,0.39497]
[1779355154409,58.6,77862.36,0.0,0.99779,0.0,0.39496]
[1779355159445,58.6,77861.25,0.0,0.99779,0.0,0.39533]
[1779355164479,58.6,77861.07,0.0,0.99778,0.0,0.39539]
[1779355169514,58.6,77861.29,0.0,0.99779,0.0,0.39532]
[1779355177572,58.6,77860.57,0.0,0.99779,0.0,0.39492]
[1779355184204,58.6,77860.12,0.0,0.99779,0.0,0.39507]
[1779355190663,58.6,77859.8,0.0,0.99779,0.0,0.39518]
[1779355195698,58.6,77857.76,0.0,0.99778,0.0,0.39586]
[1779355200732,58.6,77857.33,0.0,0.99778,0.0,0.396]
[1779355207781,58.6,77857.25,0.0,0.99778,0.0,0.39603]
[1779355212817,58.6,77859.45,0.0,0.99778,0.0,0.39529]
[1779355216846,58.6,77864.37,0.0,0.9978,0.0,0.39366]
[1779355220874,58.6,77871.15,0.0,0.99781,0.0,0.39142]
[1779355223893,58.6,77876.75,0.0,0.99782,0.0,0.38957]
[1779355225908,58.6,77882.05,0.0,0.99783,0.0,0.38784]
[1779355230942,58.6,77887.58,0.0,0.99784,0.0,0.38603]
[1779355236984,58.6,77891.84,0.0,0.99785,0.0,0.38403]
[1779355241018,58.6,77886.24,0.0,0.99784,0.0,0.38585]
[1779355246047,58.6,77887.43,0.0,0.99785,0.0,0.38546]
[1779355251084,58.6,77889.82,0.0,0.99785,0.0,0.38468]
[1779355256120,58.6,77892.39,0.0,0.99786,0.0,0.38385]
[1779355261156,58.6,77890.94,0.0,0.99785,0.0,0.38432]
[1779355266189,58.6,77894.3,0.0,0.99786,0.0,0.38323]
[1779355271226,58.6,77892.35,0.0,0.99786,0.0,0.38386]
[1779355276259,58.6,77891.87,0.0,0.99785,0.0,0.38402]
[1779355281294,58.6,77891.02,0.0,0.99785,0.0,0.38429]
[1779355287336,58.6,77890.67,0.0,0.99785,0.0,0.38441]
[1779355292371,58.6,77888.96,0.0,0.99785,0.0,0.38434]
[1779355297406,58.6,77889.54,0.0,0.99785,0.0,0.38415]
[1779355302440,58.6,77889.48,0.0,0.99785,0.0,0.38417]
[1779355307475,58.6,77890.59,0.0,0.99786,0.0,0.38381]
[1779355313517,58.6,77890.01,0.0,0.99785,0.0,0.384]
[1779355318553,58.6,77889.77,0.0,0.99785,0.0,0.38408]
[1779355323588,58.6,77887.58,0.0,0.99785,0.0,0.38479]
[1779355333658,58.6,77886.13,0.0,0.99785,0.0,0.38526]
[1779355338693,58.6,77882.7,0.0,0.99784,0.0,0.38638]
[1779355345328,58.6,77882.43,0.0,0.99784,0.0,0.38647]
[1779355351784,58.6,77882.0,0.0,0.99784,0.0,0.38598]
[1779355356819,58.6,77884.69,0.0,0.99785,0.0,0.38511]
[1779355360846,58.6,77889.96,0.0,0.99786,0.0,0.3834]
[1779355362861,58.6,77884.84,0.0,0.99785,0.0,0.38506]
[1779355367896,58.6,77883.19,0.0,0.99784,0.0,0.3856]
[1779355372930,58.6,77882.31,0.0,0.99784,0.0,0.38588]
[1779355377967,58.6,77883.55,0.0,0.99784,0.0,0.38548]
[1779355383001,58.6,77881.44,0.0,0.99784,0.0,0.38617]
[1779355389049,58.6,77881.45,0.0,0.99784,0.0,0.38616]
[1779355394085,58.6,77880.43,0.0,0.99784,0.0,0.3865]
[1779355399118,58.6,77879.64,0.0,0.99784,0.0,0.38675]
[1779355404153,58.6,77878.86,0.0,0.99784,0.0,0.38701]
[1779355409188,58.6,77879.9,0.0,0.99784,0.0,0.38667]
[1779355414224,58.6,77878.76,0.0,0.99784,0.0,0.38642]
[1779355419259,58.6,77878.22,0.0,0.99784,0.0,0.38659]
[1779355421275,58.6,77883.82,0.0,0.99785,0.0,0.38477]
[1779355423287,58.6,77887.24,0.0,0.99786,0.0,0.38366]
[1779355428321,58.6,77892.73,0.0,0.99787,0.0,0.38188]
[1779355433358,58.6,77896.01,0.0,0.99787,0.0,0.38082]
[1779355439399,58.6,77899.65,0.0,0.99788,0.0,0.37965]
[1779355445442,58.6,77895.98,0.0,0.99787,0.0,0.38083]
[1779355450477,58.6,77892.33,0.0,0.99787,0.0,0.38201]
[1779355455512,58.6,77887.52,0.0,0.99786,0.0,0.38357]
[1779355460546,58.6,77884.85,0.0,0.99785,0.0,0.38443]
[1779355466588,58.6,77883.62,0.0,0.99785,0.0,0.38483]
[1779355471624,58.6,77878.07,0.0,0.99784,0.0,0.38602]
[1779355476660,58.6,77874.34,0.0,0.99783,0.0,0.38724]
[1779355481695,58.6,77874.99,0.0,0.99783,0.0,0.38702]
[1779355486730,58.6,77876.0,0.0,0.99784,0.0,0.38669]
[1779355491765,58.6,77871.78,0.0,0.99783,0.0,0.38807]
[1779355496800,58.6,77869.48,0.0,0.99782,0.0,0.38883]
[1779355501838,58.6,77870.61,0.0,0.99783,0.0,0.38846]
[1779355506876,58.6,77874.29,0.0,0.99783,0.0,0.38725]
[1779355511907,58.6,77875.81,0.0,0.99784,0.0,0.38676]
[1779355514928,58.6,77881.65,0.0,0.99785,0.0,0.38485]
[1779355520971,58.6,77883.24,0.0,0.99785,0.0,0.38434]
[1779355526610,58.6,77880.55,0.0,0.99785,0.0,0.38521]
[1779355529029,58.6,77875.11,0.0,0.99783,0.0,0.38699]
[1779355531046,58.6,77871.63,0.0,0.99783,0.0,0.3875]
[1779355534068,58.6,77866.12,0.0,0.99782,0.0,0.38931]
[1779355541116,58.6,77865.14,0.0,0.99782,0.0,0.38963]
[1779355546150,58.6,77868.26,0.0,0.99782,0.0,0.3886]
[1779355551187,58.6,77869.64,0.0,0.99783,0.0,0.38815]
[1779355556222,58.6,77870.95,0.0,0.99783,0.0,0.38772]
[1779355561262,58.6,77872.11,0.0,0.99783,0.0,0.38734]
[1779355566298,58.6,77873.33,0.0,0.99783,0.0,0.38694]
[1779355571333,58.6,77873.98,0.0,0.99784,0.0,0.38673]
[1779355576962,58.6,77874.81,0.0,0.99784,0.0,0.38646]
[1779355582410,58.6,77875.4,0.0,0.99784,0.0,0.38627]
[1779355591473,58.6,77875.46,0.0,0.99784,0.0,0.38562]
[1779355596507,58.6,77876.57,0.0,0.99784,0.0,0.38526]
[1779355601542,58.6,77877.15,0.0,0.99785,0.0,0.38507]
[1779355606578,58.6,77877.47,0.0,0.99785,0.0,0.38497]
[1779355611621,58.6,77877.97,0.0,0.99785,0.0,0.38481]
[1779355616656,58.6,77879.05,0.0,0.99785,0.0,0.38446]
[1779355621692,58.6,77878.76,0.0,0.99785,0.0,0.38455]
[1779355626727,58.6,77878.94,0.0,0.99785,0.0,0.38449]
[1779355631765,58.6,77875.04,0.0,0.99784,0.0,0.38576]
[1779355637385,58.6,77871.75,0.0,0.99783,0.0,0.38683]
[1779355642840,58.6,77872.7,0.0,0.99784,0.0,0.38652]
[1779355647875,58.6,77873.7,0.0,0.99784,0.0,0.3862]
[1779355652910,58.6,77875.59,0.0,0.99785,0.0,0.38496]
[1779355657946,58.6,77876.77,0.0,0.99785,0.0,0.38457]
[1779355662980,58.6,77875.52,0.0,0.99785,0.0,0.38498]
[1779355668018,58.6,77872.41,0.0,0.99784,0.0,0.38599]
[1779355673051,58.6,77874.62,0.0,0.99784,0.0,0.38527]
[1779355680100,58.6,77872.22,0.0,0.99784,0.0,0.38606]
[1779355687737,58.6,77868.59,0.0,0.99783,0.0,0.38724]
[1779355693192,58.6,77868.44,0.0,0.99783,0.0,0.38729]
[1779355698234,58.6,77870.9,0.0,0.99784,0.0,0.38649]
[1779355703263,58.6,77873.1,0.0,0.99784,0.0,0.38577]
[1779355711318,58.6,77874.59,0.0,0.99785,0.0,0.38466]
[1779355717360,58.6,77870.64,0.0,0.99784,0.0,0.38595]
[1779355722398,58.6,77866.0,0.0,0.99783,0.0,0.38747]
[1779355727433,58.6,77862.87,0.0,0.99782,0.0,0.38849]
[1779355733474,58.6,77862.63,0.0,0.99782,0.0,0.38857]
[1779355738512,58.6,77864.83,0.0,0.99783,0.0,0.38785]
[1779355742540,58.6,77870.18,0.0,0.99784,0.0,0.3861]
[1779355747581,58.6,77873.96,0.0,0.99785,0.0,0.38487]
[1779355752617,58.6,77871.35,0.0,0.99784,0.0,0.38572]
[1779355758232,58.6,77869.86,0.0,0.99784,0.0,0.3862]
[1779355762685,58.6,77863.62,0.0,0.99782,0.0,0.38825]
[1779355767721,58.6,77860.15,0.0,0.99782,0.0,0.38938]
[1779355773762,58.6,77858.35,0.0,0.99782,0.0,0.38935]
[1779355783833,58.6,77859.78,0.0,0.99782,0.0,0.38888]
[1779355788867,58.6,77857.31,0.0,0.99782,0.0,0.38969]
[1779355793904,58.6,77856.05,0.0,0.99781,0.0,0.39011]
[1779355798937,58.6,77855.34,0.0,0.99781,0.0,0.39034]
[1779355801959,58.6,77850.22,0.0,0.9978,0.0,0.39203]
[1779355803972,58.6,77845.77,0.0,0.99779,0.0,0.39351]
[1779355809010,58.6,77848.61,0.0,0.9978,0.0,0.39256]
[1779355814079,58.6,77850.65,0.0,0.9978,0.0,0.39189]
[1779355819113,58.6,77851.26,0.0,0.9978,0.0,0.39169]
[1779355824149,58.6,77851.48,0.0,0.9978,0.0,0.39161]
[1779355828725,58.6,77863.53,0.0,0.99783,0.0,0.38765]
[1779355830191,58.6,77863.45,0.0,0.99783,0.0,0.38767]
[1779355835226,58.6,77861.92,0.0,0.99783,0.0,0.38755]
[1779355840260,58.6,77863.84,0.0,0.99783,0.0,0.38692]
[1779355845298,58.6,77863.9,0.0,0.99783,0.0,0.3869]
[1779355850331,58.6,77868.61,0.0,0.99784,0.0,0.38536]
[1779355855366,58.6,77870.48,0.0,0.99785,0.0,0.38475]
[1779355860403,58.6,77872.36,0.0,0.99785,0.0,0.38414]
[1779355863424,58.6,77866.54,0.0,0.99784,0.0,0.38604]
[1779355867459,58.6,77873.81,0.0,0.99785,0.0,0.38367]
[1779355868466,58.6,77876.96,0.0,0.99786,0.0,0.38265]
[1779355875515,58.6,77873.61,0.0,0.99785,0.0,0.38374]
[1779355880550,58.6,77871.31,0.0,0.99785,0.0,0.38448]
[1779355885587,58.6,77866.75,0.0,0.99784,0.0,0.38597]
[1779355887599,58.6,77864.97,0.0,0.99783,0.0,0.38655]
[1779355892638,58.6,77865.22,0.0,0.99784,0.0,0.38585]
[1779355894650,58.6,77857.14,0.0,0.99782,0.0,0.38849]
[1779355895665,58.6,77849.69,0.0,0.99781,0.0,0.39094]
[1779355896669,58.6,77850.14,0.0,0.99781,0.0,0.39079]
[1779355897673,58.6,77837.9,0.0,0.99778,0.0,0.39485]
[1779355898681,58.6,77836.24,0.0,0.99778,0.0,0.39541]
[1779355900695,58.6,77830.72,0.0,0.99777,0.0,0.39725]
[1779355901702,58.6,77818.17,0.0,0.99774,0.0,0.40147]
[1779355902709,58.6,77810.92,0.0,0.99772,0.0,0.40393]
[1779355903717,58.6,77810.21,0.0,0.99772,0.0,0.40417]
[1779355908751,58.6,77804.84,0.0,0.99771,0.0,0.406]
[1779355910765,58.6,77797.86,0.0,0.9977,0.0,0.40839]
[1779355915800,58.6,77795.55,0.0,0.99769,0.0,0.40919]
[1779355920835,58.6,77794.91,0.0,0.99769,0.0,0.40941]
[1779355925872,58.6,77793.17,0.0,0.99769,0.0,0.41001]
[1779355930911,58.6,77791.68,0.0,0.99768,0.0,0.41052]
[1779355935945,58.6,77790.99,0.0,0.99768,0.0,0.41076]
[1779355936952,58.6,77783.77,0.0,0.99767,0.0,0.41326]
[1779355938967,58.6,77781.87,0.0,0.99766,0.0,0.41391]
[1779355941987,58.6,77769.99,0.0,0.99763,0.0,0.41806]
[1779355942995,58.6,77758.86,0.0,0.99761,0.0,0.42198]
[1779355944002,58.6,77759.34,0.0,0.99761,0.0,0.42181]
[1779355946015,58.6,77752.63,0.0,0.9976,0.0,0.42418]
[1779355947024,58.6,77750.13,0.0,0.99759,0.0,0.42507]
[1779355952058,58.6,77752.18,0.0,0.9976,0.0,0.42367]
[1779355957093,58.6,77750.22,0.0,0.99759,0.0,0.42437]
[1779355959667,58.6,77756.68,0.0,0.99761,0.0,0.42208]
[1779355961121,58.6,77757.4,0.0,0.99761,0.0,0.42182]
[1779355966155,58.6,77759.19,0.0,0.99761,0.0,0.42119]
[1779355971191,58.6,77758.04,0.0,0.99761,0.0,0.4216]
[1779355976226,58.6,77756.43,0.0,0.99761,0.0,0.42217]
[1779355981262,58.6,77754.84,0.0,0.9976,0.0,0.42273]
[1779355985291,58.6,77748.68,0.0,0.99759,0.0,0.42491]
[1779355987305,58.6,77746.78,0.0,0.99759,0.0,0.42559]
[1779355992339,58.6,77747.44,0.0,0.99759,0.0,0.42535]
[1779355993346,58.6,77739.22,0.0,0.99757,0.0,0.42829]
[1779355994354,58.6,77736.16,0.0,0.99756,0.0,0.42939]
[1779355997377,58.6,77733.02,0.0,0.99756,0.0,0.43051]
[1779355999954,58.6,77726.76,0.0,0.99754,0.0,0.43277]
[1779356005434,58.6,77728.74,0.0,0.99755,0.0,0.43206]
[1779356007447,58.6,77734.43,0.0,0.99756,0.0,0.43001]
[1779356012483,58.6,77739.29,0.0,0.99757,0.0,0.42759]
[1779356016512,58.6,77734.71,0.0,0.99756,0.0,0.42923]
[1779356021546,58.6,77734.58,0.0,0.99756,0.0,0.42928]
[1779356026580,58.6,77736.23,0.0,0.99757,0.0,0.42868]
[1779356031616,58.6,77737.51,0.0,0.99757,0.0,0.42822]
[1779356037658,58.6,77738.95,0.0,0.99757,0.0,0.42771]
[1779356039675,58.6,77733.36,0.0,0.99756,0.0,0.42971]
[1779356044707,58.6,77737.8,0.0,0.99757,0.0,0.42812]
[1779356049742,58.6,77739.68,0.0,0.99757,0.0,0.42745]
[1779356055786,58.6,77740.13,0.0,0.99758,0.0,0.42729]
[1779356060820,58.6,77743.64,0.0,0.99758,0.0,0.42603]
[1779356063842,58.6,77737.86,0.0,0.99757,0.0,0.4281]
[1779356068876,58.6,77738.13,0.0,0.99757,0.0,0.428]
[1779356073911,58.6,77739.65,0.0,0.99758,0.0,0.42678]
[1779356078945,58.6,77742.26,0.0,0.99758,0.0,0.42585]
[1779356083981,58.6,77742.23,0.0,0.99758,0.0,0.42586]
[1779356089017,58.6,77746.09,0.0,0.99759,0.0,0.42449]
[1779356094054,58.6,77745.8,0.0,0.99759,0.0,0.42459]
[1779356099087,58.6,77746.54,0.0,0.99759,0.0,0.42433]
[1779356103115,58.6,77740.18,0.0,0.99758,0.0,0.42659]
[1779356104123,58.6,77738.56,0.0,0.99758,0.0,0.42717]
[1779356108153,58.6,77743.56,0.0,0.99759,0.0,0.42539]
[1779356113191,58.6,77743.21,0.0,0.99759,0.0,0.42551]
[1779356118225,58.6,77745.68,0.0,0.99759,0.0,0.42463]
[1779356123260,58.6,77745.22,0.0,0.99759,0.0,0.4248]
[1779356128295,58.6,77745.5,0.0,0.99759,0.0,0.4247]
[1779356133330,58.6,77747.73,0.0,0.9976,0.0,0.42323]
[1779356138366,58.6,77750.37,0.0,0.99761,0.0,0.4223]
[1779356141386,58.6,77753.22,0.0,0.99761,0.0,0.42129]
[1779356146424,58.6,77755.07,0.0,0.99762,0.0,0.42064]
[1779356148437,58.6,77758.87,0.0,0.99762,0.0,0.4193]
[1779356153472,58.6,77751.7,0.0,0.99761,0.0,0.42183]
[1779356156494,58.6,77748.88,0.0,0.9976,0.0,0.42283]
[1779356161528,58.6,77749.09,0.0,0.9976,0.0,0.42275]
[1779356165559,58.6,77741.86,0.0,0.99759,0.0,0.42532]
[1779356167572,58.6,77740.85,0.0,0.99758,0.0,0.42568]
[1779356172607,58.6,77736.11,0.0,0.99757,0.0,0.42737]
[1779356177644,58.6,77729.04,0.0,0.99756,0.0,0.42991]
[1779356182679,58.6,77727.99,0.0,0.99756,0.0,0.43028]
[1779356187714,58.6,77725.19,0.0,0.99755,0.0,0.43129]
[1779356192749,58.6,77727.93,0.0,0.99756,0.0,0.42963]
[1779356198791,58.6,77727.27,0.0,0.99756,0.0,0.42986]
[1779356203827,58.6,77726.39,0.0,0.99756,0.0,0.43018]
[1779356208862,58.6,77722.55,0.0,0.99755,0.0,0.43156]
[1779356213899,58.6,77724.2,0.0,0.99755,0.0,0.43097]
[1779356218939,58.6,77724.02,0.0,0.99755,0.0,0.43103]
[1779356223970,58.6,77722.3,0.0,0.99755,0.0,0.43165]
[1779356229003,58.6,77722.52,0.0,0.99755,0.0,0.43157]
[1779356234045,58.6,77721.26,0.0,0.99754,0.0,0.43203]
[1779356239080,58.6,77725.81,0.0,0.99755,0.0,0.43039]
[1779356244116,58.6,77728.72,0.0,0.99756,0.0,0.42934]
[1779356249151,58.6,77728.17,0.0,0.99756,0.0,0.42954]
[1779356254187,58.6,77725.91,0.0,0.99756,0.0,0.42967]
[1779356259224,58.6,77722.07,0.0,0.99755,0.0,0.43105]
[1779356264256,58.6,77719.71,0.0,0.99754,0.0,0.43191]
[1779356269293,58.6,77718.07,0.0,0.99754,0.0,0.4325]
[1779356274328,58.6,77717.54,0.0,0.99754,0.0,0.43269]
[1779356278356,58.6,77712.17,0.0,0.99753,0.0,0.43464]
[1779356283393,58.6,77708.09,0.0,0.99752,0.0,0.43612]
[1779356287422,58.6,77704.88,0.0,0.99751,0.0,0.43729]
[1779356293466,58.6,77706.66,0.0,0.99751,0.0,0.43664]
[1779356297493,58.6,77703.52,0.0,0.99751,0.0,0.43779]
[1779356302529,58.6,77700.23,0.0,0.9975,0.0,0.43899]
[1779356307564,58.6,77703.33,0.0,0.99751,0.0,0.43786]
[1779356312599,58.6,77704.2,0.0,0.99751,0.0,0.43685]
[1779356317635,58.6,77709.06,0.0,0.99752,0.0,0.43508]
[1779356324683,58.6,77709.64,0.0,0.99752,0.0,0.43487]
[1779356329718,58.6,77707.88,0.0,0.99752,0.0,0.43551]
[1779356334754,58.6,77708.14,0.0,0.99752,0.0,0.43541]
[1779356339789,58.6,77707.06,0.0,0.99752,0.0,0.43581]
[1779356344825,58.6,77704.27,0.0,0.99751,0.0,0.43682]
[1779356349859,58.6,77697.38,0.0,0.9975,0.0,0.43934]
[1779356352432,58.6,77679.93,0.0,0.99745,0.0,0.44578]
[1779356352879,58.6,77679.93,0.0,0.99745,0.0,0.44578]
[1779356353888,58.6,77677.99,0.0,0.99745,0.0,0.4465]
[1779356358953,58.6,77672.11,0.0,0.99744,0.0,0.4487]
[1779356359936,58.6,77663.26,0.0,0.99741,0.0,0.45201]
[1779356360943,58.6,77647.5,0.0,0.99738,0.0,0.45797]
[1779356362502,58.6,77646.11,0.0,0.99737,0.0,0.4585]
[1779356367993,58.6,77643.12,0.0,0.99737,0.0,0.45964]
[1779356370018,58.6,77637.99,0.0,0.99735,0.0,0.4616]
[1779356375047,58.6,77636.25,0.0,0.99735,0.0,0.46155]
[1779356380083,58.6,77636.68,0.0,0.99735,0.0,0.46139]
[1779356385117,58.6,77635.51,0.0,0.99735,0.0,0.46183]
[1779356390152,58.6,77633.88,0.0,0.99735,0.0,0.46246]
[1779356395187,58.6,77634.08,0.0,0.99735,0.0,0.46238]
[1779356398208,58.6,77622.87,0.0,0.99732,0.0,0.4667]
[1779356399214,58.6,77617.63,0.0,0.99731,0.0,0.46873]
[1779356402239,58.6,77623.09,0.0,0.99732,0.0,0.46662]
[1779356403248,58.6,77629.57,0.0,0.99734,0.0,0.46412]
[1779356404251,58.6,77629.56,0.0,0.99734,0.0,0.46412]
[1779356407272,58.6,77636.12,0.0,0.99735,0.0,0.4616]
[1779356409286,58.6,77638.79,0.0,0.99736,0.0,0.46058]
[1779356413314,58.6,77632.6,0.0,0.99734,0.0,0.46295]
[1779356414322,58.6,77631.54,0.0,0.99734,0.0,0.46336]
[1779356419371,58.6,77635.6,0.0,0.99735,0.0,0.4618]
[1779356424391,58.6,77632.11,0.0,0.99734,0.0,0.46314]
[1779356426405,58.6,77630.61,0.0,0.99734,0.0,0.46372]
[1779356430433,58.6,77635.7,0.0,0.99735,0.0,0.46176]
[1779356432447,58.6,77640.43,0.0,0.99737,0.0,0.45924]
[1779356435478,58.6,77642.71,0.0,0.99737,0.0,0.45837]
[1779356440513,58.6,77644.02,0.0,0.99738,0.0,0.45787]
[1779356442527,58.6,77641.55,0.0,0.99737,0.0,0.45881]
[1779356443537,58.6,77637.06,0.0,0.99736,0.0,0.46052]
[1779356448571,58.6,77640.48,0.0,0.99737,0.0,0.45922]
[1779356453605,58.6,77635.38,0.0,0.99735,0.0,0.46117]
[1779356458641,58.6,77634.3,0.0,0.99735,0.0,0.46158]
[1779356463677,58.6,77634.56,0.0,0.99735,0.0,0.46148]
[1779356465692,58.6,77640.04,0.0,0.99737,0.0,0.45938]
[1779356470726,58.6,77634.97,0.0,0.99735,0.0,0.46132]
[1779356474754,58.6,77627.87,0.0,0.99734,0.0,0.46405]
[1779356475761,58.6,77624.82,0.0,0.99733,0.0,0.46522]
[1779356477775,58.6,77623.02,0.0,0.99732,0.0,0.46592]
[1779356481804,58.6,77632.1,0.0,0.99735,0.0,0.46242]
[1779356483448,58.6,77637.61,0.0,0.99736,0.0,0.46031]
[1779356484825,58.6,77638.3,0.0,0.99736,0.0,0.46005]
[1779356485833,58.6,77632.66,0.0,0.99735,0.0,0.46221]
[1779356488854,58.6,77631.88,0.0,0.99735,0.0,0.46251]
[1779356493888,58.6,77631.54,0.0,0.99735,0.0,0.46192]
[1779356498924,58.6,77635.54,0.0,0.99736,0.0,0.46039]
[1779356501945,58.6,77643.4,0.0,0.99738,0.0,0.45739]
[1779356506980,58.6,77647.85,0.0,0.99739,0.0,0.4557]
[1779356512020,58.6,77646.8,0.0,0.99739,0.0,0.4561]
[1779356513659,58.6,77639.61,0.0,0.99737,0.0,0.45883]
[1779356519071,58.6,77636.08,0.0,0.99736,0.0,0.46018]
[1779356524106,58.6,77638.78,0.0,0.99737,0.0,0.45915]
[1779356529146,58.6,77644.53,0.0,0.99738,0.0,0.45696]
[1779356532165,58.6,77648.69,0.0,0.99739,0.0,0.45538]
[1779356537200,58.6,77649.09,0.0,0.99739,0.0,0.45523]
[1779356542248,58.6,77650.25,0.0,0.99739,0.0,0.45479]
[1779356547271,58.6,77653.16,0.0,0.9974,0.0,0.45369]
[1779356552306,58.6,77654.06,0.0,0.99741,0.0,0.45264]
[1779356557341,58.6,77655.04,0.0,0.99741,0.0,0.45228]
[1779356561376,58.6,77649.29,0.0,0.9974,0.0,0.45444]
[1779356566406,58.6,77647.17,0.0,0.99739,0.0,0.45525]
[1779356571442,58.6,77646.41,0.0,0.99739,0.0,0.45553]
[1779356576477,58.6,77647.11,0.0,0.99739,0.0,0.45527]
[1779356581519,58.6,77652.22,0.0,0.9974,0.0,0.45334]
[1779356586554,58.6,77656.64,0.0,0.99741,0.0,0.45167]
[1779356588570,58.6,77651.39,0.0,0.9974,0.0,0.45365]
[1779356593604,58.6,77653.17,0.0,0.99741,0.0,0.45298]
[1779356598639,58.6,77653.36,0.0,0.99741,0.0,0.45291]
[1779356603678,58.6,77653.29,0.0,0.99741,0.0,0.45293]
[1779356608709,58.6,77653.04,0.0,0.99741,0.0,0.45303]
[1779356613745,58.6,77652.97,0.0,0.99741,0.0,0.45235]
[1779356618780,58.6,77646.2,0.0,0.99739,0.0,0.4549]
[1779356623816,58.6,77647.6,0.0,0.9974,0.0,0.45437]
[1779356629856,58.6,77648.1,0.0,0.9974,0.0,0.45418]
[1779356634891,58.6,77648.95,0.0,0.9974,0.0,0.45386]
[1779356639929,58.6,77656.07,0.0,0.99742,0.0,0.45118]
[1779356642952,58.6,77648.69,0.0,0.9974,0.0,0.45396]
[1779356644577,58.6,77638.06,0.0,0.99737,0.0,0.45799]
[1779356644964,58.6,77638.06,0.0,0.99737,0.0,0.45799]
[1779356650003,58.6,77632.24,0.0,0.99736,0.0,0.46021]
[1779356651007,58.6,77626.32,0.0,0.99734,0.0,0.46248]
[1779356652018,58.6,77622.89,0.0,0.99734,0.0,0.4638]
[1779356657049,58.6,77624.0,0.0,0.99734,0.0,0.46337]
[1779356662085,58.6,77623.26,0.0,0.99734,0.0,0.46366]
[1779356667120,58.6,77624.44,0.0,0.99734,0.0,0.4632]
[1779356672155,58.6,77626.0,0.0,0.99735,0.0,0.46188]
[1779356678198,58.6,77628.76,0.0,0.99735,0.0,0.46083]
[1779356681218,58.6,77634.06,0.0,0.99737,0.0,0.4588]
[1779356683233,58.6,77638.86,0.0,0.99738,0.0,0.45697]
[1779356687261,58.6,77644.33,0.0,0.99739,0.0,0.4549]
[1779356692295,58.6,77643.19,0.0,0.99739,0.0,0.45533]
[1779356697330,58.6,77638.19,0.0,0.99738,0.0,0.45723]
[1779356699345,58.6,77633.06,0.0,0.99736,0.0,0.45918]
[1779356704384,58.6,77632.91,0.0,0.99736,0.0,0.45924]
[1779356710428,58.6,77636.01,0.0,0.99737,0.0,0.45806]
[1779356715461,58.6,77636.9,0.0,0.99737,0.0,0.45772]
[1779356720498,58.6,77635.47,0.0,0.99737,0.0,0.45826]
[1779356725532,58.6,77635.91,0.0,0.99737,0.0,0.45809]
[1779356735208,58.6,77633.42,0.0,0.99737,0.0,0.45833]
[1779356742651,58.6,77632.82,0.0,0.99737,0.0,0.45856]
[1779356748693,58.6,77632.5,0.0,0.99737,0.0,0.45868]
[1779356753729,58.6,77632.25,0.0,0.99737,0.0,0.45877]
[1779356758766,58.6,77632.99,0.0,0.99737,0.0,0.45849]
[1779356763803,58.6,77633.16,0.0,0.99737,0.0,0.45843]
[1779356768836,58.6,77632.74,0.0,0.99737,0.0,0.45859]
[1779356773871,58.6,77628.32,0.0,0.99736,0.0,0.46027]
[1779356778907,58.6,77631.32,0.0,0.99736,0.0,0.45913]
[1779356779912,58.6,77638.55,0.0,0.99738,0.0,0.45638]
[1779356780919,58.6,77640.76,0.0,0.99739,0.0,0.45554]
[1779356785954,58.6,77639.88,0.0,0.99739,0.0,0.45587]
[1779356790989,58.6,77638.59,0.0,0.99738,0.0,0.45636]
[1779356793004,58.6,77635.83,0.0,0.99738,0.0,0.4567]
[1779356798039,58.6,77635.07,0.0,0.99738,0.0,0.45698]
[1779356800054,58.6,77640.6,0.0,0.99739,0.0,0.45489]
[1779356804082,58.6,77642.34,0.0,0.9974,0.0,0.45423]
[1779356807102,58.6,77634.18,0.0,0.99738,0.0,0.45732]
[1779356813144,58.6,77636.6,0.0,0.99738,0.0,0.4564]
[1779356818179,58.6,77635.44,0.0,0.99738,0.0,0.45684]
[1779356823222,58.6,77636.53,0.0,0.99738,0.0,0.45643]
[1779356828248,58.6,77637.6,0.0,0.99738,0.0,0.45602]
[1779356833284,58.6,77637.56,0.0,0.99738,0.0,0.45604]
[1779356838319,58.6,77638.92,0.0,0.99739,0.0,0.45552]
[1779356843354,58.6,77641.3,0.0,0.99739,0.0,0.45462]
[1779356847382,58.6,77647.23,0.0,0.99741,0.0,0.45238]
[1779356852416,58.6,77651.11,0.0,0.99742,0.0,0.45021]
[1779356857452,58.6,77649.66,0.0,0.99742,0.0,0.45076]
[1779356860472,58.6,77644.87,0.0,0.99741,0.0,0.45256]
[1779356865507,58.6,77645.77,0.0,0.99741,0.0,0.45222]
[1779356870543,58.6,77650.53,0.0,0.99742,0.0,0.45043]
[1779356875577,58.6,77650.99,0.0,0.99742,0.0,0.45026]
[1779356880612,58.6,77652.17,0.0,0.99742,0.0,0.44982]
[1779356885647,58.6,77647.85,0.0,0.99741,0.0,0.45144]
[1779356890684,58.6,77648.4,0.0,0.99741,0.0,0.45123]
[1779356895718,58.6,77647.78,0.0,0.99741,0.0,0.45147]
[1779356901761,58.6,77648.21,0.0,0.99741,0.0,0.4513]
[1779356906794,58.6,77646.11,0.0,0.99741,0.0,0.45209]
[1779356911830,58.6,77649.69,0.0,0.99742,0.0,0.45004]
[1779356916865,58.6,77651.46,0.0,0.99743,0.0,0.44938]
[1779356921900,58.6,77649.62,0.0,0.99742,0.0,0.45007]
[1779356926936,58.6,77651.28,0.0,0.99742,0.0,0.44944]
[1779356931970,58.6,77648.46,0.0,0.99742,0.0,0.4505]
[1779356937009,58.6,77649.13,0.0,0.99742,0.0,0.45025]
[1779356942044,58.6,77651.21,0.0,0.99742,0.0,0.44947]
[1779356947080,58.6,77652.65,0.0,0.99743,0.0,0.44893]
[1779356952117,58.6,77654.13,0.0,0.99743,0.0,0.44838]
[1779356957151,58.6,77655.76,0.0,0.99744,0.0,0.44777]
[1779356962186,58.6,77654.02,0.0,0.99743,0.0,0.44842]
[1779356967222,58.6,77653.58,0.0,0.99743,0.0,0.44858]
[1779356972257,58.6,77652.64,0.0,0.99743,0.0,0.44823]
[1779356982327,58.6,77651.43,0.0,0.99743,0.0,0.44868]
[1779356987361,58.6,77651.25,0.0,0.99743,0.0,0.44875]
[1779356992396,58.6,77648.61,0.0,0.99742,0.0,0.44974]
[1779356998438,58.6,77647.74,0.0,0.99742,0.0,0.45007]
[1779357003473,58.6,77647.79,0.0,0.99742,0.0,0.45005]
[1779357008509,58.6,77646.36,0.0,0.99742,0.0,0.45058]
[1779357014555,58.6,77647.87,0.0,0.99742,0.0,0.45002]
[1779357020595,58.6,77648.1,0.0,0.99742,0.0,0.44993]
[1779357024623,58.6,77642.04,0.0,0.99741,0.0,0.45221]
[1779357028650,58.6,77635.45,0.0,0.99739,0.0,0.4547]
[1779357031671,58.6,77634.07,0.0,0.99739,0.0,0.45451]
[1779357037715,58.6,77632.98,0.0,0.99739,0.0,0.45492]
[1779357042749,58.6,77634.38,0.0,0.99739,0.0,0.45439]
[1779357047787,58.6,77634.49,0.0,0.99739,0.0,0.45435]
[1779357052820,58.6,77634.15,0.0,0.99739,0.0,0.45448]
[1779357057855,58.6,77630.09,0.0,0.99738,0.0,0.45602]
[1779357059869,58.6,77625.25,0.0,0.99737,0.0,0.45786]
[1779357064906,58.6,77627.02,0.0,0.99737,0.0,0.45719]
[1779357069939,58.6,77630.1,0.0,0.99738,0.0,0.45601]
[1779357074976,58.6,77629.95,0.0,0.99738,0.0,0.45607]
[1779357080016,58.6,77626.47,0.0,0.99737,0.0,0.45739]
[1779357085048,58.6,77622.79,0.0,0.99736,0.0,0.4588]
[1779357091092,58.6,77623.24,0.0,0.99737,0.0,0.45791]
[1779357096126,58.6,77625.24,0.0,0.99737,0.0,0.45715]
[1779357101161,58.6,77626.06,0.0,0.99738,0.0,0.45683]
[1779357106201,58.6,77628.61,0.0,0.99738,0.0,0.45587]
[1779357111230,58.6,77629.19,0.0,0.99738,0.0,0.45565]
[1779357116265,58.6,77628.63,0.0,0.99738,0.0,0.45586]
[1779357121304,58.6,77629.09,0.0,0.99738,0.0,0.45568]
[1779357126338,58.6,77624.16,0.0,0.99737,0.0,0.45756]
[1779357129380,58.6,77617.82,0.0,0.99736,0.0,0.45998]
[1779357130386,58.6,77615.79,0.0,0.99735,0.0,0.46076]
[1779357135421,58.6,77619.63,0.0,0.99736,0.0,0.45929]
[1779357140455,58.6,77620.85,0.0,0.99736,0.0,0.45882]
[1779357145491,58.6,77617.91,0.0,0.99736,0.0,0.45994]
[1779357150525,58.6,77618.27,0.0,0.99736,0.0,0.45981]
[1779357153548,58.6,77624.52,0.0,0.99738,0.0,0.4567]
[1779357154554,58.6,77628.93,0.0,0.99739,0.0,0.45503]
[1779357159589,58.6,77626.77,0.0,0.99738,0.0,0.45585]
[1779357164625,58.6,77626.05,0.0,0.99738,0.0,0.45612]
[1779357169660,58.6,77625.04,0.0,0.99738,0.0,0.45651]
[1779357174695,58.6,77624.75,0.0,0.99738,0.0,0.45662]
[1779357179730,58.6,77625.09,0.0,0.99738,0.0,0.45649]
[1779357184765,58.6,77622.68,0.0,0.99737,0.0,0.45741]
[1779357189800,58.6,77622.97,0.0,0.99737,0.0,0.45729]
[1779357195842,58.6,77621.71,0.0,0.99737,0.0,0.45777]
[1779357201885,58.6,77622.63,0.0,0.99737,0.0,0.45742]
[1779357206919,58.6,77621.52,0.0,0.99737,0.0,0.45785]
[1779357211954,58.6,77618.69,0.0,0.99737,0.0,0.45821]
[1779357215982,58.6,77612.87,0.0,0.99735,0.0,0.46043]
[1779357221017,58.6,77613.77,0.0,0.99735,0.0,0.46009]
[1779357224038,58.6,77616.79,0.0,0.99736,0.0,0.45893]
[1779357229073,58.6,77614.14,0.0,0.99735,0.0,0.45995]
[1779357234107,58.6,77614.25,0.0,0.99735,0.0,0.45991]
[1779357239142,58.6,77611.44,0.0,0.99735,0.0,0.46098]
[1779357244178,58.6,77609.74,0.0,0.99734,0.0,0.46164]
[1779357246191,58.6,77604.51,0.0,0.99733,0.0,0.46365]
[1779357251226,58.6,77602.07,0.0,0.99732,0.0,0.46459]
[1779357256262,58.6,77598.2,0.0,0.99731,0.0,0.46609]
[1779357261297,58.6,77597.09,0.0,0.99731,0.0,0.46652]
[1779357266333,58.6,77600.6,0.0,0.99732,0.0,0.46516]
[1779357271368,58.6,77599.85,0.0,0.99732,0.0,0.46472]
[1779357276403,58.6,77597.27,0.0,0.99732,0.0,0.46572]
[1779357279424,58.6,77592.27,0.0,0.9973,0.0,0.46766]
[1779357284458,58.6,77593.05,0.0,0.99731,0.0,0.46736]
[1779357289494,58.6,77593.12,0.0,0.99731,0.0,0.46733]
[1779357294529,58.6,77591.55,0.0,0.9973,0.0,0.46794]
[1779357299564,58.6,77590.98,0.0,0.9973,0.0,0.46816]
[1779357304600,58.6,77593.21,0.0,0.99731,0.0,0.46729]
[1779357309241,58.6,77586.18,0.0,0.99729,0.0,0.47003]
[1779357312655,58.6,77585.14,0.0,0.99729,0.0,0.47044]
[1779357317692,58.6,77588.05,0.0,0.99729,0.0,0.4693]
[1779357321720,58.6,77595.26,0.0,0.99731,0.0,0.4665]
[1779357325748,58.6,77597.69,0.0,0.99732,0.0,0.46556]
[1779357330783,58.6,77596.72,0.0,0.99731,0.0,0.46593]
[1779357335818,58.6,77598.0,0.0,0.99732,0.0,0.46471]
[1779357340852,58.6,77602.59,0.0,0.99733,0.0,0.46294]
[1779357345889,58.6,77606.27,0.0,0.99734,0.0,0.46152]
[1779357350926,58.6,77608.26,0.0,0.99735,0.0,0.46076]
[1779357355963,58.6,77612.93,0.0,0.99736,0.0,0.45897]
[1779357360995,58.6,77617.96,0.0,0.99737,0.0,0.45705]
[1779357366033,58.6,77619.32,0.0,0.99737,0.0,0.45653]
[1779357371068,58.6,77622.83,0.0,0.99738,0.0,0.4552]
[1779357373087,58.6,77627.13,0.0,0.99739,0.0,0.45357]
[1779357378122,58.6,77627.26,0.0,0.99739,0.0,0.45352]
[1779357383157,58.6,77633.47,0.0,0.99741,0.0,0.45118]
[1779357388195,58.6,77633.66,0.0,0.99741,0.0,0.45111]
[1779357393226,58.6,77635.57,0.0,0.99742,0.0,0.44968]
[1779357400276,58.6,77632.25,0.0,0.99741,0.0,0.45093]
[1779357404303,58.6,77626.11,0.0,0.9974,0.0,0.45325]
[1779357409339,58.6,77627.84,0.0,0.9974,0.0,0.45259]
[1779357411353,58.6,77631.18,0.0,0.99741,0.0,0.45133]
[1779357416388,58.6,77626.41,0.0,0.9974,0.0,0.45313]
[1779357421426,58.6,77627.11,0.0,0.9974,0.0,0.45287]
[1779357426460,58.6,77625.92,0.0,0.9974,0.0,0.45332]
[1779357431494,58.6,77624.53,0.0,0.99739,0.0,0.45384]
[1779357436530,58.6,77625.43,0.0,0.99739,0.0,0.4535]
[1779357441566,58.6,77625.38,0.0,0.99739,0.0,0.45352]
[1779357446600,58.6,77625.58,0.0,0.99739,0.0,0.45345]
[1779357451652,58.6,77627.94,0.0,0.9974,0.0,0.45184]
[1779357454671,58.6,77622.04,0.0,0.99739,0.0,0.45407]
[1779357456691,58.6,77621.66,0.0,0.99739,0.0,0.45422]
[1779357461720,58.6,77625.42,0.0,0.9974,0.0,0.45279]
[1779357470370,58.6,77625.57,0.0,0.9974,0.0,0.45274]
[1779357475819,58.6,77628.45,0.0,0.99741,0.0,0.45165]
[1779357481861,58.6,77628.94,0.0,0.99741,0.0,0.45147]
[1779357487903,58.6,77629.59,0.0,0.99741,0.0,0.45122]
[1779357492938,58.6,77630.8,0.0,0.99741,0.0,0.45076]
[1779357497972,58.6,77630.86,0.0,0.99741,0.0,0.45074]
[1779357503012,58.6,77631.14,0.0,0.99741,0.0,0.45064]
[1779357509052,58.6,77631.74,0.0,0.99741,0.0,0.45041]
[1779357515093,58.6,77631.99,0.0,0.99742,0.0,0.44961]
[1779357520723,58.6,77633.74,0.0,0.99742,0.0,0.44895]
[1779357526176,58.6,77635.97,0.0,0.99743,0.0,0.44812]
[1779357531212,58.6,77635.85,0.0,0.99743,0.0,0.44816]
[1779357536248,58.6,77632.72,0.0,0.99742,0.0,0.44933]
[1779357541282,58.6,77630.83,0.0,0.99742,0.0,0.45004]
[1779357546318,58.6,77622.16,0.0,0.99739,0.0,0.45331]
[1779357547326,58.6,77611.86,0.0,0.99737,0.0,0.45722]
[1779357548331,58.6,77611.02,0.0,0.99737,0.0,0.45755]
[1779357554374,58.6,77605.99,0.0,0.99735,0.0,0.45947]
[1779357556399,58.6,77600.51,0.0,0.99734,0.0,0.46157]
[1779357558406,58.6,77593.88,0.0,0.99732,0.0,0.46412]
[1779357560419,58.6,77590.74,0.0,0.99732,0.0,0.46534]
[1779357565453,58.6,77586.29,0.0,0.9973,0.0,0.46706]
[1779357570489,58.6,77586.78,0.0,0.99731,0.0,0.46687]
[1779357575524,58.6,77584.06,0.0,0.9973,0.0,0.4672]
[1779357580564,58.6,77581.71,0.0,0.9973,0.0,0.46811]
[1779357585596,58.6,77580.15,0.0,0.99729,0.0,0.46872]
[1779357590631,58.6,77577.54,0.0,0.99729,0.0,0.46974]
[1779357595669,58.6,77575.99,0.0,0.99728,0.0,0.47035]
[1779357600706,58.6,77575.41,0.0,0.99728,0.0,0.47057]
[1779357602726,58.6,77568.45,0.0,0.99726,0.0,0.4733]
[1779357603732,58.6,77563.46,0.0,0.99725,0.0,0.47527]
[1779357606748,58.6,77562.65,0.0,0.99725,0.0,0.47559]
[1779357611782,58.6,77570.42,0.0,0.99727,0.0,0.47253]
[1779357616818,58.6,77573.33,0.0,0.99728,0.0,0.47139]
[1779357621853,58.6,77573.42,0.0,0.99728,0.0,0.47135]
[1779357626887,58.6,77573.63,0.0,0.99728,0.0,0.47127]
[1779357629909,58.6,77581.31,0.0,0.9973,0.0,0.46827]
[1779357631922,58.6,77586.17,0.0,0.99731,0.0,0.46565]
[1779357634945,58.6,77591.97,0.0,0.99733,0.0,0.46341]
[1779357636957,58.6,77595.74,0.0,0.99734,0.0,0.46196]
[1779357641992,58.6,77593.59,0.0,0.99733,0.0,0.46279]
[1779357647029,58.6,77593.35,0.0,0.99733,0.0,0.46288]
[1779357652064,58.6,77592.07,0.0,0.99733,0.0,0.46337]
[1779357657099,58.6,77590.19,0.0,0.99732,0.0,0.4641]
[1779357662134,58.6,77587.02,0.0,0.99732,0.0,0.46532]
[1779357667169,58.6,77585.58,0.0,0.99731,0.0,0.46588]
[1779357672204,58.6,77585.72,0.0,0.99731,0.0,0.46583]
[1779357677239,58.6,77586.49,0.0,0.99731,0.0,0.46553]
[1779357682274,58.6,77590.3,0.0,0.99732,0.0,0.46405]
[1779357685295,58.6,77584.78,0.0,0.99731,0.0,0.46619]
[1779357688318,58.6,77580.69,0.0,0.9973,0.0,0.46778]
[1779357693354,58.6,77582.17,0.0,0.99731,0.0,0.46648]
[1779357698391,58.6,77584.56,0.0,0.99731,0.0,0.46555]
[1779357703426,58.6,77584.13,0.0,0.99731,0.0,0.46571]
[1779357705440,58.6,77578.84,0.0,0.9973,0.0,0.46777]
[1779357710475,58.6,77578.0,0.0,0.9973,0.0,0.4681]
[1779357712489,58.6,77572.79,0.0,0.99728,0.0,0.47013]
[1779357713497,58.6,77570.58,0.0,0.99728,0.0,0.47099]
[1779357718531,58.6,77571.51,0.0,0.99728,0.0,0.47063]
[1779357723565,58.6,77572.5,0.0,0.99728,0.0,0.47024]
[1779357728600,58.6,77575.16,0.0,0.99729,0.0,0.4692]
[1779357733635,58.6,77577.12,0.0,0.99729,0.0,0.46844]
[1779357738672,58.6,77581.03,0.0,0.9973,0.0,0.46692]
[1779357743707,58.6,77582.88,0.0,0.99731,0.0,0.4662]
[1779357748741,58.6,77583.49,0.0,0.99731,0.0,0.46596]
[1779357753779,58.6,77584.39,0.0,0.99732,0.0,0.46489]
[1779357758815,58.6,77585.55,0.0,0.99732,0.0,0.46444]
[1779357763851,58.6,77578.51,0.0,0.9973,0.0,0.46717]
[1779357768883,58.6,77577.66,0.0,0.9973,0.0,0.4675]
[1779357773918,58.6,77577.9,0.0,0.9973,0.0,0.4674]
[1779357777946,58.6,77572.43,0.0,0.99729,0.0,0.46954]
[1779357780966,58.6,77568.64,0.0,0.99728,0.0,0.47102]
[1779357786006,58.6,77569.63,0.0,0.99728,0.0,0.47063]
[1779357792643,58.6,77571.16,0.0,0.99728,0.0,0.47003]
[1779357798086,58.6,77572.08,0.0,0.99729,0.0,0.46967]
[1779357803121,58.6,77573.74,0.0,0.99729,0.0,0.46902]
[1779357808156,58.6,77573.87,0.0,0.99729,0.0,0.46897]
[1779357813192,58.6,77574.06,0.0,0.99729,0.0,0.46817]
[1779357819234,58.6,77574.2,0.0,0.9973,0.0,0.46811]
[1779357824269,58.6,77574.8,0.0,0.9973,0.0,0.46788]
[1779357829305,58.6,77574.89,0.0,0.9973,0.0,0.46784]
[1779357834339,58.6,77575.03,0.0,0.9973,0.0,0.46779]
[1779357840382,58.6,77575.3,0.0,0.9973,0.0,0.46768]
[1779357845416,58.6,77572.73,0.0,0.99729,0.0,0.46869]
[1779357853064,58.6,77574.07,0.0,0.99729,0.0,0.46816]
[1779357858508,58.6,77570.64,0.0,0.99729,0.0,0.4695]
[1779357865557,58.6,77571.16,0.0,0.99729,0.0,0.4693]
[1779357870592,58.6,77573.35,0.0,0.99729,0.0,0.46844]
[1779357875628,58.6,77574.08,0.0,0.9973,0.0,0.46743]
[1779357880676,58.6,77578.91,0.0,0.99731,0.0,0.46555]
[1779357885710,58.6,77579.8,0.0,0.99731,0.0,0.46521]
[1779357890745,58.6,77580.04,0.0,0.99731,0.0,0.46511]
[1779357895782,58.6,77583.01,0.0,0.99732,0.0,0.46396]
[1779357897795,58.6,77587.61,0.0,0.99733,0.0,0.46219]
[1779357902831,58.6,77587.85,0.0,0.99733,0.0,0.4621]
[1779357907866,58.6,77582.45,0.0,0.99732,0.0,0.46418]
[1779357913483,58.6,77581.21,0.0,0.99732,0.0,0.46466]
[1779357918942,58.6,77582.91,0.0,0.99732,0.0,0.464]
[1779357923978,58.6,77583.59,0.0,0.99732,0.0,0.46374]
[1779357929013,58.6,77580.96,0.0,0.99732,0.0,0.46476]
[1779357936067,58.6,77578.97,0.0,0.99732,0.0,0.4648]
[1779357941097,58.6,77575.15,0.0,0.99731,0.0,0.46628]
[1779357946132,58.6,77571.99,0.0,0.9973,0.0,0.46751]
[1779357951166,58.6,77574.36,0.0,0.9973,0.0,0.46659]
[1779357956201,58.6,77576.47,0.0,0.99731,0.0,0.46577]
[1779357961236,58.6,77577.39,0.0,0.99731,0.0,0.46541]
[1779357968288,58.6,77577.33,0.0,0.99731,0.0,0.46544]
[1779357973909,58.6,77577.83,0.0,0.99731,0.0,0.46524]
[1779357979363,58.6,77586.33,0.0,0.99733,0.0,0.46196]
[1779357981377,58.6,77590.03,0.0,0.99734,0.0,0.46053]
[1779357986412,58.6,77586.78,0.0,0.99733,0.0,0.46178]
[1779357987419,58.6,77580.21,0.0,0.99732,0.0,0.46432]
[1779357988427,58.6,77576.36,0.0,0.99731,0.0,0.46581]
[1779357994050,58.6,77575.93,0.0,0.99731,0.0,0.46525]
[1779357999503,58.6,77576.08,0.0,0.99731,0.0,0.46519]
[1779358004544,58.6,77579.6,0.0,0.99732,0.0,0.46383]
[1779358009575,58.6,77580.04,0.0,0.99732,0.0,0.46366]
[1779358014612,58.6,77578.08,0.0,0.99732,0.0,0.46442]
[1779358019646,58.6,77576.85,0.0,0.99731,0.0,0.46489]
[1779358024680,58.6,77577.45,0.0,0.99732,0.0,0.46466]
[1779358029716,58.6,77578.44,0.0,0.99732,0.0,0.46428]
[1779358034751,58.6,77577.34,0.0,0.99732,0.0,0.4647]
[1779358040795,58.6,77577.24,0.0,0.99732,0.0,0.46474]
[1779358045834,58.6,77576.63,0.0,0.99731,0.0,0.46498]
[1779358046840,58.6,77570.78,0.0,0.9973,0.0,0.46725]
[1779358047847,58.6,77568.31,0.0,0.99729,0.0,0.46821]
[1779358052882,58.6,77569.98,0.0,0.9973,0.0,0.46683]
[1779358057916,58.6,77567.96,0.0,0.9973,0.0,0.46761]
[1779358064542,58.6,77568.34,0.0,0.9973,0.0,0.46747]
[1779358070001,58.6,77568.82,0.0,0.9973,0.0,0.46728]
[1779358076043,58.6,77569.42,0.0,0.9973,0.0,0.46705]
[1779358081078,58.6,77569.99,0.0,0.9973,0.0,0.46682]
[1779358086115,58.6,77572.57,0.0,0.99731,0.0,0.46582]
[1779358091148,58.6,77569.49,0.0,0.9973,0.0,0.46702]
[1779358096183,58.6,77568.75,0.0,0.9973,0.0,0.46731]
[1779358102226,58.6,77566.24,0.0,0.99729,0.0,0.46828]
[1779358104238,58.6,77561.22,0.0,0.99728,0.0,0.47025]
[1779358108268,58.6,77559.06,0.0,0.99727,0.0,0.47109]
[1779358110281,58.6,77564.58,0.0,0.99729,0.0,0.46893]
[1779358111289,58.6,77570.01,0.0,0.99731,0.0,0.46609]
[1779358116322,58.6,77567.75,0.0,0.9973,0.0,0.46696]
[1779358121357,58.6,77565.83,0.0,0.99729,0.0,0.46771]
[1779358126396,58.6,77570.61,0.0,0.99731,0.0,0.46585]
[1779358131432,58.6,77574.25,0.0,0.99732,0.0,0.46444]
[1779358136466,58.6,77573.4,0.0,0.99731,0.0,0.46477]
[1779358141503,58.6,77572.25,0.0,0.99731,0.0,0.46522]
[1779358146553,58.6,77569.66,0.0,0.9973,0.0,0.46622]
[1779358151589,58.6,77569.28,0.0,0.9973,0.0,0.46637]
[1779358156622,58.6,77570.92,0.0,0.99731,0.0,0.46573]
[1779358161657,58.6,77574.23,0.0,0.99732,0.0,0.46445]
[1779358166692,58.6,77575.57,0.0,0.99732,0.0,0.46393]
[1779358171730,58.6,77575.42,0.0,0.99732,0.0,0.46326]
[1779358175319,58.6,77569.93,0.0,0.99731,0.0,0.46539]
[1779358180790,58.6,77568.99,0.0,0.99731,0.0,0.46575]
[1779358185393,58.6,77578.82,0.0,0.99733,0.0,0.46195]
[1779358186836,58.6,77585.85,0.0,0.99735,0.0,0.45925]
[1779358187844,58.6,77587.01,0.0,0.99735,0.0,0.4588]
[1779358192880,58.6,77583.92,0.0,0.99734,0.0,0.45999]
[1779358197916,58.6,77587.05,0.0,0.99735,0.0,0.45879]
[1779358202951,58.6,77593.51,0.0,0.99737,0.0,0.45632]
[1779358203969,58.6,77596.67,0.0,0.99738,0.0,0.45511]
[1779358209003,58.6,77592.87,0.0,0.99737,0.0,0.45656]
[1779358216051,58.6,77594.3,0.0,0.99737,0.0,0.45602]
[1779358221087,58.6,77593.33,0.0,0.99737,0.0,0.45639]
[1779358227129,58.6,77592.18,0.0,0.99736,0.0,0.45682]
[1779358232164,58.6,77592.07,0.0,0.99737,0.0,0.45615]
[1779358238220,58.6,77592.13,0.0,0.99737,0.0,0.45612]
[1779358245270,58.6,77593.49,0.0,0.99737,0.0,0.45561]
[1779358250306,58.6,77596.03,0.0,0.99738,0.0,0.45464]
[1779358255362,58.6,77597.91,0.0,0.99738,0.0,0.45393]
[1779358260373,58.6,77596.97,0.0,0.99738,0.0,0.45428]
[1779358265414,58.6,77595.38,0.0,0.99738,0.0,0.45489]
[1779358270444,58.6,77598.94,0.0,0.99739,0.0,0.45353]
[1779358276487,58.6,77599.02,0.0,0.99739,0.0,0.4535]
[1779358281524,58.6,77600.56,0.0,0.99739,0.0,0.45292]
[1779358287566,58.6,77600.41,0.0,0.99739,0.0,0.45298]
[1779358294615,58.6,77602.61,0.0,0.9974,0.0,0.45143]
[1779358299649,58.6,77602.48,0.0,0.9974,0.0,0.45148]
[1779358304686,58.6,77603.16,0.0,0.9974,0.0,0.45122]
[1779358309720,58.6,77605.49,0.0,0.99741,0.0,0.45034]
[1779358314755,58.6,77606.64,0.0,0.99741,0.0,0.44991]
[1779358319791,58.6,77606.47,0.0,0.99741,0.0,0.44997]
[1779358323824,58.6,77598.81,0.0,0.99739,0.0,0.45287]
[1779358328859,58.6,77599.32,0.0,0.99739,0.0,0.45268]
[1779358333894,58.6,77600.86,0.0,0.99739,0.0,0.45209]
[1779358338930,58.6,77598.37,0.0,0.99739,0.0,0.45304]
[1779358343965,58.6,77594.67,0.0,0.99738,0.0,0.45444]
[1779358347993,58.6,77588.47,0.0,0.99736,0.0,0.4568]
[1779358348999,58.6,77582.65,0.0,0.99735,0.0,0.45903]
[1779358355047,58.6,77578.46,0.0,0.99734,0.0,0.45991]
[1779358360077,58.6,77578.57,0.0,0.99734,0.0,0.45987]
[1779358365112,58.6,77577.87,0.0,0.99734,0.0,0.46014]
[1779358370146,58.6,77576.7,0.0,0.99734,0.0,0.46059]
[1779358376742,58.6,77575.71,0.0,0.99734,0.0,0.46097]
[1779358386812,58.6,77575.29,0.0,0.99733,0.0,0.46113]
[1779358392302,58.6,77577.07,0.0,0.99734,0.0,0.46045]
[1779358397336,58.6,77577.91,0.0,0.99734,0.0,0.46012]
[1779358402370,58.6,77577.72,0.0,0.99734,0.0,0.4602]
[1779358407405,58.6,77576.72,0.0,0.99734,0.0,0.46058]
[1779358415462,58.6,77577.04,0.0,0.99734,0.0,0.45973]
[1779358420497,58.6,77578.02,0.0,0.99735,0.0,0.45936]
[1779358425532,58.6,77580.99,0.0,0.99735,0.0,0.45822]
[1779358429559,58.6,77588.02,0.0,0.99737,0.0,0.45553]
[1779358434607,58.6,77587.23,0.0,0.99737,0.0,0.45583]
[1779358439651,58.6,77584.32,0.0,0.99736,0.0,0.45694]
[1779358441662,58.6,77578.05,0.0,0.99735,0.0,0.45935]
[1779358446692,58.6,77577.37,0.0,0.99734,0.0,0.45961]
[1779358452739,58.6,77577.94,0.0,0.99735,0.0,0.45939]
[1779358458779,58.6,77578.34,0.0,0.99735,0.0,0.45923]
[1779358463816,58.6,77579.87,0.0,0.99735,0.0,0.45865]
[1779358468851,58.6,77579.59,0.0,0.99735,0.0,0.45875]
[1779358473886,58.6,77579.88,0.0,0.99735,0.0,0.45792]
[1779358478921,58.6,77580.19,0.0,0.99736,0.0,0.4578]
[1779358483957,58.6,77580.42,0.0,0.99736,0.0,0.45771]
[1779358488992,58.6,77581.23,0.0,0.99736,0.0,0.4574]
[1779358494025,58.6,77580.67,0.0,0.99736,0.0,0.45762]
[1779358499061,58.6,77580.29,0.0,0.99736,0.0,0.45776]
[1779358504096,58.6,77582.87,0.0,0.99736,0.0,0.45678]
[1779358509130,58.6,77585.78,0.0,0.99737,0.0,0.45567]
[1779358511144,58.6,77588.61,0.0,0.99738,0.0,0.45459]
[1779358516179,58.6,77587.43,0.0,0.99737,0.0,0.45504]
[1779358521215,58.6,77590.96,0.0,0.99738,0.0,0.4537]
[1779358526250,58.6,77587.77,0.0,0.99737,0.0,0.45491]
[1779358531285,58.6,77586.12,0.0,0.99737,0.0,0.45482]
[1779358536320,58.6,77584.5,0.0,0.99737,0.0,0.45544]
[1779358541355,58.6,77585.18,0.0,0.99737,0.0,0.45518]
[1779358545383,58.6,77591.35,0.0,0.99739,0.0,0.45283]
[1779358550418,58.6,77590.72,0.0,0.99739,0.0,0.45307]
[1779358555452,58.6,77589.72,0.0,0.99738,0.0,0.45345]
[1779358560492,58.6,77589.37,0.0,0.99738,0.0,0.45358]
[1779358565526,58.6,77585.7,0.0,0.99737,0.0,0.45498]
[1779358570562,58.6,77586.78,0.0,0.99738,0.0,0.45457]
[1779358575596,58.6,77588.29,0.0,0.99738,0.0,0.45399]
[1779358580632,58.6,77585.26,0.0,0.99737,0.0,0.45515]
[1779358585667,58.6,77586.45,0.0,0.99737,0.0,0.45469]
[1779358587681,58.6,77582.51,0.0,0.99737,0.0,0.45619]
[1779358589694,58.6,77575.43,0.0,0.99735,0.0,0.4589]
[1779358594730,58.6,77575.77,0.0,0.99735,0.0,0.45805]
[1779358599765,58.6,77575.83,0.0,0.99735,0.0,0.45803]
[1779358604800,58.6,77578.22,0.0,0.99736,0.0,0.45711]
[1779358608827,58.6,77581.61,0.0,0.99737,0.0,0.45582]
[1779358612856,58.6,77588.43,0.0,0.99738,0.0,0.45322]
[1779358617892,58.6,77594.13,0.0,0.9974,0.0,0.45106]
[1779358622925,58.6,77592.2,0.0,0.99739,0.0,0.45179]
[1779358628512,58.6,77596.33,0.0,0.9974,0.0,0.45023]
[1779358634004,58.6,77593.37,0.0,0.9974,0.0,0.45135]
[1779358639039,58.6,77591.34,0.0,0.99739,0.0,0.45212]
[1779358644075,58.6,77590.67,0.0,0.99739,0.0,0.45237]
[1779358648652,58.6,77585.63,0.0,0.99738,0.0,0.45429]
[1779358654146,58.6,77584.48,0.0,0.99738,0.0,0.45401]
[1779358661193,58.6,77584.55,0.0,0.99738,0.0,0.45398]
[1779358667236,58.6,77585.2,0.0,0.99738,0.0,0.45373]
[1779358672270,58.6,77584.8,0.0,0.99738,0.0,0.45388]
[1779358678862,58.6,77583.89,0.0,0.99738,0.0,0.45423]
[1779358684356,58.6,77583.62,0.0,0.99738,0.0,0.45433]
[1779358693419,58.6,77583.31,0.0,0.99738,0.0,0.45445]
[1779358699003,58.6,77586.56,0.0,0.99738,0.0,0.45322]
[1779358704495,58.6,77593.12,0.0,0.9974,0.0,0.45073]
[1779358709533,58.6,77591.27,0.0,0.99739,0.0,0.45143]
[1779358714567,58.6,77590.65,0.0,0.9974,0.0,0.45095]
[1779358719602,58.6,77586.58,0.0,0.99739,0.0,0.45249]
[1779358724637,58.6,77593.56,0.0,0.9974,0.0,0.44985]
[1779358729672,58.6,77594.78,0.0,0.99741,0.0,0.44939]
[1779358734707,58.6,77591.08,0.0,0.9974,0.0,0.45079]
[1779358739742,58.6,77589.29,0.0,0.99739,0.0,0.45146]
[1779358744779,58.6,77588.79,0.0,0.99739,0.0,0.45165]
[1779358749912,58.6,77586.78,0.0,0.99739,0.0,0.45242]
[1779358754847,58.6,77593.17,0.0,0.9974,0.0,0.45]
[1779358759881,58.6,77596.86,0.0,0.99741,0.0,0.44861]
[1779358764916,58.6,77600.29,0.0,0.99742,0.0,0.44732]
[1779358769951,58.6,77599.1,0.0,0.99742,0.0,0.44777]
[1779358774994,58.6,77602.24,0.0,0.99743,0.0,0.44588]
[1779358780033,58.6,77603.45,0.0,0.99743,0.0,0.44543]
[1779358783049,58.6,77606.46,0.0,0.99744,0.0,0.4443]
[1779358788084,58.6,77607.56,0.0,0.99744,0.0,0.44389]
[1779358793120,58.6,77600.48,0.0,0.99743,0.0,0.44654]
[1779358798156,58.6,77600.22,0.0,0.99742,0.0,0.44664]
[1779358803192,58.6,77603.31,0.0,0.99743,0.0,0.44548]
[1779358809781,58.6,77602.42,0.0,0.99743,0.0,0.44581]
[1779358815279,58.6,77604.45,0.0,0.99744,0.0,0.44505]
[1779358820313,58.6,77604.35,0.0,0.99743,0.0,0.44509]
[1779358825348,58.6,77604.36,0.0,0.99743,0.0,0.44509]
[1779358830382,58.6,77605.9,0.0,0.99744,0.0,0.44451]
[1779358835416,58.6,77606.41,0.0,0.99744,0.0,0.44362]
[1779358840451,58.6,77607.58,0.0,0.99745,0.0,0.44318]
[1779358845486,58.6,77611.41,0.0,0.99746,0.0,0.44176]
[1779358850521,58.6,77612.74,0.0,0.99746,0.0,0.44126]
[1779358854549,58.6,77607.59,0.0,0.99745,0.0,0.44318]
[1779358860154,58.6,77604.12,0.0,0.99744,0.0,0.44447]
[1779358866634,58.6,77602.3,0.0,0.99743,0.0,0.44515]
[1779358871669,58.6,77599.01,0.0,0.99743,0.0,0.44638]
[1779358876705,58.6,77594.58,0.0,0.99742,0.0,0.44804]
[1779358881740,58.6,77596.37,0.0,0.99742,0.0,0.44737]
[1779358888788,58.6,77595.64,0.0,0.99742,0.0,0.44764]
[1779358893824,58.6,77592.36,0.0,0.99741,0.0,0.44817]
[1779358900872,58.6,77591.9,0.0,0.99741,0.0,0.44834]
[1779358905907,58.6,77588.41,0.0,0.9974,0.0,0.44965]
[1779358910941,58.6,77587.31,0.0,0.9974,0.0,0.45007]
[1779358916983,58.6,77586.64,0.0,0.9974,0.0,0.45032]
[1779358922019,58.6,77584.68,0.0,0.99739,0.0,0.45106]
[1779358927054,58.6,77583.62,0.0,0.99739,0.0,0.45146]
[1779358928061,58.6,77577.54,0.0,0.99738,0.0,0.45377]
[1779358933095,58.6,77579.73,0.0,0.99738,0.0,0.45294]
[1779358938130,58.6,77581.91,0.0,0.99739,0.0,0.45211]
[1779358944174,58.6,77586.16,0.0,0.9974,0.0,0.4505]
[1779358949208,58.6,77590.34,0.0,0.99741,0.0,0.44893]
[1779358954243,58.6,77590.94,0.0,0.99741,0.0,0.44799]
[1779358960285,58.6,77590.61,0.0,0.99741,0.0,0.44811]
[1779358965320,58.6,77588.61,0.0,0.99741,0.0,0.44886]
[1779358970927,58.6,77590.12,0.0,0.99741,0.0,0.4483]
[1779358976396,58.6,77589.45,0.0,0.99741,0.0,0.44855]
[1779358982438,58.6,77587.49,0.0,0.99741,0.0,0.44929]
[1779358987474,58.6,77586.95,0.0,0.9974,0.0,0.44949]
[1779358991070,58.6,77581.13,0.0,0.99739,0.0,0.45169]
[1779358997545,58.6,77582.14,0.0,0.99739,0.0,0.45131]
[1779359002578,58.6,77583.59,0.0,0.9974,0.0,0.45076]
[1779359007614,58.6,77585.07,0.0,0.9974,0.0,0.4502]
[1779359012649,58.6,77585.85,0.0,0.99741,0.0,0.44919]
[1779359017684,58.6,77585.75,0.0,0.99741,0.0,0.44923]
[1779359022719,58.6,77587.09,0.0,0.99741,0.0,0.44872]
[1779359028761,58.6,77589.42,0.0,0.99741,0.0,0.44785]
[1779359031351,58.6,77595.6,0.0,0.99743,0.0,0.44553]
[1779359036817,58.6,77594.95,0.0,0.99743,0.0,0.44577]
[1779359041853,58.6,77592.21,0.0,0.99742,0.0,0.4468]
[1779359046888,58.6,77592.16,0.0,0.99742,0.0,0.44682]
[1779359051921,58.6,77591.56,0.0,0.99742,0.0,0.44704]
[1779359056956,58.6,77593.98,0.0,0.99743,0.0,0.44614]
[1779359062999,58.6,77594.79,0.0,0.99743,0.0,0.44583]
[1779359064009,58.6,77601.14,0.0,0.99744,0.0,0.44346]
[1779359069041,58.6,77603.48,0.0,0.99745,0.0,0.44259]
[1779359074076,58.6,77607.31,0.0,0.99746,0.0,0.44046]
[1779359079110,58.6,77601.75,0.0,0.99745,0.0,0.44253]
[1779359084146,58.6,77599.32,0.0,0.99744,0.0,0.44343]
[1779359089180,58.6,77595.51,0.0,0.99743,0.0,0.44485]
[1779359091195,58.6,77589.49,0.0,0.99742,0.0,0.44711]
[1779359095222,58.6,77595.17,0.0,0.99743,0.0,0.44498]
[1779359100258,58.6,77594.18,0.0,0.99743,0.0,0.44535]
[1779359101268,58.6,77604.56,0.0,0.99746,0.0,0.44148]
[1779359106302,58.6,77605.94,0.0,0.99746,0.0,0.44097]
[1779359111337,58.6,77598.66,0.0,0.99744,0.0,0.44368]
[1779359113352,58.6,77592.74,0.0,0.99743,0.0,0.44589]
[1779359114364,58.6,77588.42,0.0,0.99742,0.0,0.44751]
[1779359116378,58.6,77546.16,0.0,0.99731,0.0,0.46364]
[1779359117386,58.6,77521.19,0.0,0.99725,0.0,0.47341]
[1779359118412,58.6,77502.62,0.0,0.9972,0.0,0.4808]
[1779359119412,58.6,77500.88,0.0,0.99719,0.0,0.4815]
[1779359122434,58.6,77494.59,0.0,0.99718,0.0,0.48402]
[1779359124449,58.6,77504.21,0.0,0.9972,0.0,0.48016]
[1779359125456,58.6,77514.43,0.0,0.99723,0.0,0.47609]
[1779359126462,58.6,77514.11,0.0,0.99723,0.0,0.47622]
[1779359127471,58.6,77508.51,0.0,0.99721,0.0,0.47845]
[1779359128479,58.6,77506.05,0.0,0.99721,0.0,0.47943]
[1779359130491,58.6,77493.59,0.0,0.99718,0.0,0.48443]
[1779359132087,58.6,77467.86,0.0,0.99711,0.0,0.49413]
[1779359133514,58.6,77457.47,0.0,0.99708,0.0,0.4984]
[1779359134521,58.6,77454.21,0.0,0.99707,0.0,0.49975]
[1779359137544,58.6,77442.55,0.0,0.99704,0.0,0.5046]
[1779359138549,58.6,77444.65,0.0,0.99705,0.0,0.50373]
[1779359143595,58.6,77440.41,0.0,0.99704,0.0,0.5055]
[1779359146613,58.6,77450.03,0.0,0.99706,0.0,0.50149]
[1779359147621,58.6,77448.62,0.0,0.99706,0.0,0.50207]
[1779359149634,58.6,77407.53,0.0,0.99694,0.0,0.51942]
[1779359150641,58.6,77393.17,0.0,0.9969,0.0,0.52561]
[1779359152237,58.6,77371.93,0.0,0.99684,0.0,0.53488]
[1779359153667,58.6,77367.37,0.0,0.99683,0.0,0.53689]
[1779359155681,58.6,77354.11,0.0,0.99679,0.0,0.54277]
[1779359156687,58.6,77349.97,0.0,0.99678,0.0,0.54461]
[1779359159712,58.6,77356.4,0.0,0.9968,0.0,0.54175]
[1779359162327,58.6,77331.02,0.0,0.99672,0.0,0.55314]
[1779359163737,58.6,77313.36,0.0,0.99666,0.0,0.56119]
[1779359164743,58.6,77299.21,0.0,0.99662,0.0,0.56771]
[1779359165751,58.6,77289.65,0.0,0.99659,0.0,0.57216]
[1779359166764,58.6,77267.85,0.0,0.99652,0.0,0.58241]
[1779359167769,58.6,77257.33,0.0,0.99649,0.0,0.58741]
[1779359168777,58.6,77257.76,0.0,0.99649,0.0,0.5872]
[1779359169782,58.6,77265.92,0.0,0.99652,0.0,0.58332]
[1779359170792,58.6,77274.49,0.0,0.99654,0.0,0.57927]
[1779359172450,58.6,77312.18,0.0,0.99666,0.0,0.56173]
[1779359173812,58.6,77304.5,0.0,0.99664,0.0,0.56526]
[1779359174828,58.6,77290.62,0.0,0.99659,0.0,0.5717]
[1779359175827,58.6,77278.3,0.0,0.99656,0.0,0.57747]
[1779359176840,58.6,77272.08,0.0,0.99654,0.0,0.5804]
[1779359177853,58.6,77282.63,0.0,0.99657,0.0,0.57544]
[1779359178860,58.6,77285.21,0.0,0.99658,0.0,0.57423]
[1779359180874,58.6,77288.34,0.0,0.99659,0.0,0.57277]
[1779359182534,58.6,77297.48,0.0,0.99662,0.0,0.56851]
[1779359183896,58.6,77303.99,0.0,0.99664,0.0,0.5655]
[1779359184902,58.6,77311.2,0.0,0.99666,0.0,0.56218]
[1779359185909,58.6,77316.08,0.0,0.99667,0.0,0.55994]
[1779359187923,58.6,77322.47,0.0,0.99669,0.0,0.55702]
[1779359188931,58.6,77327.82,0.0,0.99671,0.0,0.55459]
[1779359189937,58.6,77317.41,0.0,0.99668,0.0,0.55933]
[1779359191032,58.6,77314.39,0.0,0.99667,0.0,0.55987]
[1779359192990,58.6,77321.63,0.0,0.9967,0.0,0.55656]
[1779359195072,58.6,77312.79,0.0,0.99667,0.0,0.5606]
[1779359197035,58.6,77305.09,0.0,0.99664,0.0,0.56414]
[1779359198037,58.6,77301.77,0.0,0.99663,0.0,0.56567]
[1779359200052,58.6,77300.96,0.0,0.99663,0.0,0.56605]
[1779359202070,58.6,77304.37,0.0,0.99664,0.0,0.56447]
[1779359207115,58.6,77303.38,0.0,0.99664,0.0,0.56493]
[1779359208118,58.6,77288.5,0.0,0.99659,0.0,0.57183]
[1779359209129,58.6,77269.45,0.0,0.99653,0.0,0.58078]
[1779359210133,58.6,77262.51,0.0,0.99651,0.0,0.58407]
[1779359211139,58.6,77256.09,0.0,0.99649,0.0,0.58712]
[1779359212146,58.6,77250.01,0.0,0.99647,0.0,0.59003]
[1779359213153,58.6,77246.68,0.0,0.99646,0.0,0.59163]
[1779359215167,58.6,77239.74,0.0,0.99644,0.0,0.59497]
[1779359216182,58.6,77234.46,0.0,0.99642,0.0,0.59753]
[1779359217183,58.6,77214.71,0.0,0.99635,0.0,0.60717]
[1779359218189,58.6,77207.13,0.0,0.99633,0.0,0.6109]
[1779359219196,58.6,77193.8,0.0,0.99628,0.0,0.61752]
[1779359220204,58.6,77166.74,0.0,0.99619,0.0,0.63114]
[1779359221218,58.6,77146.05,0.0,0.99612,0.0,0.64174]
[1779359222226,58.6,77144.75,0.0,0.99611,0.0,0.64241]
[1779359225243,58.6,77149.84,0.0,0.99613,0.0,0.63979]
[1779359226254,58.6,77172.36,0.0,0.99621,0.0,0.62829]
[1779359227260,58.6,77182.65,0.0,0.99624,0.0,0.6231]
[1779359228265,58.6,77182.21,0.0,0.99624,0.0,0.62332]
[1779359229272,58.6,77189.14,0.0,0.99627,0.0,0.61985]
[1779359230281,58.6,77192.64,0.0,0.99628,0.0,0.6181]
[1779359231289,58.6,77202.76,0.0,0.99631,0.0,0.61306]
[1779359235319,58.6,77194.84,0.0,0.99629,0.0,0.617]
[1779359238343,58.6,77181.45,0.0,0.99624,0.0,0.6237]
[1779359239348,58.6,77188.55,0.0,0.99626,0.0,0.62014]
[1779359240355,58.6,77201.73,0.0,0.99631,0.0,0.61357]
[1779359241359,58.6,77206.97,0.0,0.99633,0.0,0.61098]
[1779359242371,58.6,77206.82,0.0,0.99633,0.0,0.61105]
[1779359246481,58.6,77214.82,0.0,0.99635,0.0,0.60711]
[1779359247432,58.6,77223.86,0.0,0.99638,0.0,0.60268]
[1779359248438,58.6,77259.63,0.0,0.9965,0.0,0.58544]
[1779359250451,58.6,77265.46,0.0,0.99652,0.0,0.58267]
[1779359251462,58.6,77294.49,0.0,0.99662,0.0,0.56819]
[1779359252468,58.6,77313.8,0.0,0.99668,0.0,0.5593]
[1779359253476,58.6,77310.03,0.0,0.99666,0.0,0.56102]
[1779359254481,58.6,77302.95,0.0,0.99664,0.0,0.56428]
[1779359256497,58.6,77294.48,0.0,0.99662,0.0,0.5682]
[1779359258511,58.6,77285.18,0.0,0.99659,0.0,0.57252]
[1779359259517,58.6,77269.28,0.0,0.99654,0.0,0.57999]
[1779359260524,58.6,77259.23,0.0,0.9965,0.0,0.58475]
[1779359261531,58.6,77265.07,0.0,0.99652,0.0,0.58198]
[1779359265563,58.6,77254.24,0.0,0.99649,0.0,0.58713]
[1779359270596,58.6,77259.7,0.0,0.99651,0.0,0.58453]
[1779359275632,58.6,77261.31,0.0,0.99651,0.0,0.58377]
[1779359280675,58.6,77295.46,0.0,0.99662,0.0,0.56774]
[1779359281688,58.6,77303.64,0.0,0.99664,0.0,0.56396]
[1779359282685,58.6,77311.64,0.0,0.99667,0.0,0.56028]
[1779359283693,58.6,77300.7,0.0,0.99664,0.0,0.56532]
[1779359287721,58.6,77306.97,0.0,0.99665,0.0,0.56243]
[1779359291750,58.6,77297.61,0.0,0.99663,0.0,0.56675]
[1779359292757,58.6,77286.87,0.0,0.99659,0.0,0.57174]
[1779359295779,58.6,77313.21,0.0,0.99667,0.0,0.55957]
[1779359296856,58.6,77322.3,0.0,0.9967,0.0,0.55542]
[1779359297835,58.6,77317.08,0.0,0.99669,0.0,0.5578]
[1779359298865,58.6,77311.26,0.0,0.99667,0.0,0.56046]
[1779359299882,58.6,77316.73,0.0,0.99668,0.0,0.55796]
[1779359301866,58.6,77308.45,0.0,0.99666,0.0,0.56175]
[1779359306902,58.6,77308.8,0.0,0.99666,0.0,0.56159]
[1779359309928,58.6,77316.07,0.0,0.99668,0.0,0.55826]
[1779359311944,58.6,77319.66,0.0,0.9967,0.0,0.55578]
[1779359314965,58.6,77312.43,0.0,0.99668,0.0,0.55908]
[1779359316982,58.6,77312.49,0.0,0.99668,0.0,0.55905]
[1779359318993,58.6,77318.81,0.0,0.9967,0.0,0.55617]
[1779359320000,58.6,77323.52,0.0,0.99671,0.0,0.55403]
[1779359322016,58.6,77325.11,0.0,0.99672,0.0,0.5533]
[1779359326048,58.6,77320.73,0.0,0.9967,0.0,0.55529]
[1779359328062,58.6,77327.39,0.0,0.99672,0.0,0.55227]
[1779359331092,58.6,77320.18,0.0,0.9967,0.0,0.55554]
[1779359332091,58.6,77313.49,0.0,0.99668,0.0,0.55859]
[1779359336121,58.6,77314.51,0.0,0.99668,0.0,0.55813]
[1779359341153,58.6,77315.19,0.0,0.99669,0.0,0.55782]
[1779359345182,58.6,77322.28,0.0,0.99671,0.0,0.55459]
[1779359349210,58.6,77337.03,0.0,0.99675,0.0,0.54792]
[1779359350221,58.6,77340.41,0.0,0.99676,0.0,0.54641]
[1779359352233,58.6,77342.47,0.0,0.99677,0.0,0.54548]
[1779359357284,58.6,77323.17,0.0,0.99671,0.0,0.55418]
[1779359358283,58.6,77304.27,0.0,0.99665,0.0,0.56282]
[1779359359296,58.6,77301.91,0.0,0.99664,0.0,0.56391]
[1779359364328,58.6,77304.94,0.0,0.99665,0.0,0.56251]
[1779359368354,58.6,77310.41,0.0,0.99667,0.0,0.56]
[1779359370367,58.6,77316.03,0.0,0.99669,0.0,0.55743]
[1779359373390,58.6,77319.78,0.0,0.9967,0.0,0.55488]
[1779359378426,58.6,77322.94,0.0,0.99671,0.0,0.55345]
[1779359383472,58.6,77325.45,0.0,0.99672,0.0,0.55231]
[1779359388498,58.6,77322.72,0.0,0.99671,0.0,0.55355]
[1779359390511,58.6,77319.68,0.0,0.9967,0.0,0.55493]
[1779359395546,58.6,77322.54,0.0,0.99671,0.0,0.55363]
[1779359400581,58.6,77323.14,0.0,0.99671,0.0,0.55336]
[1779359402595,58.6,77315.21,0.0,0.99669,0.0,0.55696]
[1779359403601,58.6,77302.82,0.0,0.99665,0.0,0.56264]
[1779359404607,58.6,77301.14,0.0,0.99665,0.0,0.56341]
[1779359405617,58.6,77285.23,0.0,0.9966,0.0,0.57078]
[1779359406624,58.6,77279.57,0.0,0.99658,0.0,0.57343]
[1779359407630,58.6,77269.79,0.0,0.99655,0.0,0.57802]
[1779359408639,58.6,77258.39,0.0,0.99651,0.0,0.58341]
[1779359409654,58.6,77254.62,0.0,0.9965,0.0,0.5852]
[1779359410650,58.6,77248.29,0.0,0.99648,0.0,0.58822]
[1779359411657,58.6,77242.32,0.0,0.99646,0.0,0.59108]
[1779359412664,58.6,77230.67,0.0,0.99642,0.0,0.5967]
[1779359413672,58.6,77231.46,0.0,0.99642,0.0,0.59632]
[1779359414681,58.6,77218.3,0.0,0.99638,0.0,0.60272]
[1779359415685,58.6,77207.51,0.0,0.99635,0.0,0.60801]
[1779359416694,58.6,77204.88,0.0,0.99634,0.0,0.60931]
[1779359420722,58.6,77196.7,0.0,0.99631,0.0,0.61335]
[1779359421728,58.6,77194.76,0.0,0.9963,0.0,0.61432]
[1779359423743,58.6,77203.1,0.0,0.99633,0.0,0.61018]
[1779359426763,58.6,77209.37,0.0,0.99635,0.0,0.6071]
[1779359429783,58.6,77199.54,0.0,0.99632,0.0,0.61194]
[1779359430797,58.6,77191.77,0.0,0.99629,0.0,0.6158]
[1779359432808,58.6,77198.43,0.0,0.99632,0.0,0.61159]
[1779359434823,58.6,77207.82,0.0,0.99635,0.0,0.60696]
[1779359437842,58.6,77198.71,0.0,0.99632,0.0,0.61145]
[1779359442883,58.6,77201.08,0.0,0.99633,0.0,0.61028]
[1779359447919,58.6,77202.7,0.0,0.99633,0.0,0.60948]
[1779359452955,58.6,77203.28,0.0,0.99634,0.0,0.60919]
[1779359456985,58.6,77214.09,0.0,0.99637,0.0,0.60388]
[1779359459003,58.6,77207.39,0.0,0.99635,0.0,0.60717]
[1779359464037,58.6,77199.2,0.0,0.99632,0.0,0.61121]
[1779359467058,58.6,77204.4,0.0,0.99634,0.0,0.60864]
[1779359470083,58.6,77211.42,0.0,0.99636,0.0,0.60519]
[1779359471092,58.6,77223.78,0.0,0.9964,0.0,0.59916]
[1779359476133,58.6,77211.19,0.0,0.99636,0.0,0.6053]
[1779359481168,58.6,77208.64,0.0,0.99635,0.0,0.60656]
[1779359484823,58.6,77220.13,0.0,0.99639,0.0,0.60093]
[1779359487215,58.6,77210.67,0.0,0.99636,0.0,0.60556]
[1779359492382,58.6,77207.34,0.0,0.99635,0.0,0.6063]
[1779359493280,58.6,77197.53,0.0,0.99632,0.0,0.61113]
[1779359494914,58.6,77175.15,0.0,0.99625,0.0,0.62229]
[1779359496301,58.6,77170.28,0.0,0.99623,0.0,0.62474]
[1779359498314,58.6,77164.56,0.0,0.99621,0.0,0.62763]
[1779359500334,58.6,77163.8,0.0,0.99621,0.0,0.62802]
[1779359504986,58.6,77191.38,0.0,0.9963,0.0,0.61418]
[1779359506384,58.6,77195.58,0.0,0.99632,0.0,0.6121]
[1779359507390,58.6,77189.4,0.0,0.99629,0.0,0.61516]
[1779359508396,58.6,77188.17,0.0,0.99629,0.0,0.61578]
[1779359510410,58.6,77182.68,0.0,0.99627,0.0,0.61852]
[1779359512422,58.6,77175.76,0.0,0.99625,0.0,0.62198]
[1779359515057,58.6,77187.9,0.0,0.99629,0.0,0.61591]
[1779359516456,58.6,77192.9,0.0,0.99631,0.0,0.61343]
[1779359519476,58.6,77196.0,0.0,0.99632,0.0,0.61189]
[1779359522497,58.6,77201.2,0.0,0.99633,0.0,0.60932]
[1779359525136,58.6,77195.06,0.0,0.99631,0.0,0.61235]
[1779359526538,58.6,77191.64,0.0,0.9963,0.0,0.61405]
[1779359531573,58.6,77197.51,0.0,0.99632,0.0,0.61114]
[1779359532578,58.6,77207.85,0.0,0.99636,0.0,0.60604]
[1779359533589,58.6,77214.03,0.0,0.99638,0.0,0.60302]
[1779359534592,58.6,77217.42,0.0,0.99639,0.0,0.60136]
[1779359537616,58.6,77227.36,0.0,0.99642,0.0,0.59653]
[1779359538620,58.6,77236.51,0.0,0.99645,0.0,0.59211]
[1779359539626,58.6,77247.15,0.0,0.99649,0.0,0.58701]
[1779359540636,58.6,77248.61,0.0,0.99649,0.0,0.58631]
[1779359542647,58.6,77259.78,0.0,0.99653,0.0,0.58101]
[1779359543657,58.6,77262.92,0.0,0.99654,0.0,0.57952]
[1779359545668,58.6,77251.49,0.0,0.9965,0.0,0.58494]
[1779359546675,58.6,77245.91,0.0,0.99648,0.0,0.5876]
[1779359548690,58.6,77244.66,0.0,0.99648,0.0,0.5882]
[1779359549697,58.6,77250.22,0.0,0.9965,0.0,0.58555]
[1779359550704,58.6,77253.93,0.0,0.99651,0.0,0.58378]
[1779359552717,58.6,77258.25,0.0,0.99653,0.0,0.58086]
[1779359557753,58.6,77262.55,0.0,0.99654,0.0,0.57883]
[1779359562789,58.6,77249.88,0.0,0.9965,0.0,0.58483]
[1779359563794,58.6,77243.05,0.0,0.99648,0.0,0.58809]
[1779359565810,58.6,77249.37,0.0,0.9965,0.0,0.58508]
[1779359568830,58.6,77256.1,0.0,0.99652,0.0,0.58188]
[1779359569836,58.6,77259.27,0.0,0.99653,0.0,0.58038]
[1779359573867,58.6,77264.31,0.0,0.99655,0.0,0.578]
[1779359574874,58.6,77267.05,0.0,0.99655,0.0,0.57671]
[1779359577896,58.6,77260.68,0.0,0.99653,0.0,0.57971]
[1779359580916,58.6,77266.94,0.0,0.99655,0.0,0.57676]
[1779359581923,58.6,77279.31,0.0,0.99659,0.0,0.57097]
[1779359586958,58.6,77282.08,0.0,0.9966,0.0,0.56968]
[1779359588974,58.6,77287.2,0.0,0.99662,0.0,0.5673]
[1779359589981,58.6,77293.46,0.0,0.99664,0.0,0.5644]
[1779359590987,58.6,77302.6,0.0,0.99667,0.0,0.5602]
[1779359594008,58.6,77311.83,0.0,0.99669,0.0,0.55598]
[1779359596023,58.6,77317.01,0.0,0.99671,0.0,0.55362]
[1779359600068,58.6,77324.22,0.0,0.99673,0.0,0.55036]
[1779359601059,58.6,77331.71,0.0,0.99675,0.0,0.54699]
[1779359606096,58.6,77330.2,0.0,0.99675,0.0,0.54767]
[1779359611132,58.6,77332.11,0.0,0.99676,0.0,0.54598]
[1779359616167,58.6,77326.76,0.0,0.99674,0.0,0.54838]
[1779359617174,58.6,77336.8,0.0,0.99677,0.0,0.54388]
[1779359619188,58.6,77341.69,0.0,0.99679,0.0,0.5417]
[1779359624222,58.6,77336.42,0.0,0.99677,0.0,0.54405]
[1779359625231,58.6,77329.65,0.0,0.99675,0.0,0.54708]
[1779359630265,58.6,77333.72,0.0,0.99677,0.0,0.54525]
[1779359633290,58.6,77343.5,0.0,0.99679,0.0,0.54089]
[1779359634294,58.6,77350.76,0.0,0.99682,0.0,0.53767]
[1779359639335,58.6,77352.91,0.0,0.99682,0.0,0.53672]
[1779359641350,58.6,77360.6,0.0,0.99685,0.0,0.53333]
[1779359646383,58.6,77361.21,0.0,0.99685,0.0,0.53306]
[1779359651418,58.6,77362.71,0.0,0.99685,0.0,0.5324]
[1779359656454,58.6,77365.49,0.0,0.99686,0.0,0.53119]
[1779359661490,58.6,77367.23,0.0,0.99686,0.0,0.53043]
[1779359662496,58.6,77374.08,0.0,0.99688,0.0,0.52744]
[1779359663503,58.6,77384.42,0.0,0.99691,0.0,0.52296]
[1779359664510,58.6,77386.23,0.0,0.99692,0.0,0.52218]
[1779359667531,58.6,77380.39,0.0,0.9969,0.0,0.5247]
[1779359672566,58.6,77379.53,0.0,0.99691,0.0,0.52427]
[1779359677601,58.6,77375.12,0.0,0.99689,0.0,0.52618]
[1779359679615,58.6,77365.72,0.0,0.99687,0.0,0.53027]
[1779359684650,58.6,77366.71,0.0,0.99687,0.0,0.52984]
[1779359689687,58.6,77366.06,0.0,0.99687,0.0,0.53012]
[1779359694721,58.6,77367.28,0.0,0.99687,0.0,0.52959]
[1779359699759,58.6,77374.1,0.0,0.99689,0.0,0.52662]
[1779359704794,58.6,77375.57,0.0,0.99689,0.0,0.52598]
[1779359709829,58.6,77380.49,0.0,0.99691,0.0,0.52385]
[1779359712849,58.6,77385.5,0.0,0.99692,0.0,0.52169]
[1779359717895,58.6,77386.0,0.0,0.99692,0.0,0.52147]
[1779359719899,58.6,77388.5,0.0,0.99693,0.0,0.5204]
[1779359723928,58.6,77386.95,0.0,0.99693,0.0,0.52106]
[1779359728961,58.6,77386.99,0.0,0.99693,0.0,0.52105]
[1779359734003,58.6,77387.6,0.0,0.99693,0.0,0.51998]
[1779359739038,58.6,77386.67,0.0,0.99693,0.0,0.52038]
[1779359744073,58.6,77389.28,0.0,0.99694,0.0,0.51926]
[1779359748103,58.6,77381.45,0.0,0.99692,0.0,0.52263]
[1779359749108,58.6,77375.97,0.0,0.9969,0.0,0.525]
[1779359752130,58.6,77369.39,0.0,0.99688,0.0,0.52786]
[1779359757166,58.6,77359.46,0.0,0.99685,0.0,0.5322]
[1779359762202,58.6,77356.74,0.0,0.99684,0.0,0.53339]
[1779359765221,58.6,77351.58,0.0,0.99683,0.0,0.53567]
[1779359770257,58.6,77349.08,0.0,0.99682,0.0,0.53677]
[1779359775291,58.6,77343.72,0.0,0.99681,0.0,0.53914]
[1779359780327,58.6,77346.65,0.0,0.99681,0.0,0.53784]
[1779359785362,58.6,77346.04,0.0,0.99681,0.0,0.53811]
[1779359787376,58.6,77355.49,0.0,0.99684,0.0,0.53394]
[1779359790398,58.6,77350.19,0.0,0.99682,0.0,0.53628]
[1779359793419,58.6,77357.94,0.0,0.99685,0.0,0.53205]
[1779359795432,58.6,77363.04,0.0,0.99687,0.0,0.52982]
[1779359798453,58.6,77357.69,0.0,0.99685,0.0,0.53216]
[1779359800467,58.6,77349.96,0.0,0.99683,0.0,0.53556]
[1779359801473,58.6,77345.99,0.0,0.99682,0.0,0.53731]
[1779359807162,58.6,77346.03,0.0,0.99682,0.0,0.5373]
[1779359812551,58.6,77337.75,0.0,0.99679,0.0,0.54097]
[1779359815575,58.6,77325.97,0.0,0.99676,0.0,0.54624]
[1779359817233,58.6,77317.7,0.0,0.99673,0.0,0.54996]
[1779359817590,58.6,77318.07,0.0,0.99673,0.0,0.54979]
[1779359821616,58.6,77317.07,0.0,0.99673,0.0,0.55024]
[1779359824641,58.6,77312.15,0.0,0.99671,0.0,0.55247]
[1779359827303,58.6,77293.51,0.0,0.99666,0.0,0.56098]
[1779359827659,58.6,77293.51,0.0,0.99666,0.0,0.56098]
[1779359828666,58.6,77292.08,0.0,0.99665,0.0,0.56163]
[1779359833700,58.6,77297.42,0.0,0.99667,0.0,0.55918]
[1779359838736,58.6,77315.3,0.0,0.99672,0.0,0.55104]
[1779359839744,58.6,77320.52,0.0,0.99674,0.0,0.54869]
[1779359843772,58.6,77327.13,0.0,0.99676,0.0,0.54572]
[1779359845787,58.6,77330.36,0.0,0.99677,0.0,0.54427]
[1779359850820,58.6,77329.63,0.0,0.99677,0.0,0.5446]
[1779359855854,58.6,77327.61,0.0,0.99677,0.0,0.54467]
[1779359860895,58.6,77323.69,0.0,0.99675,0.0,0.54643]
[1779359865925,58.6,77325.04,0.0,0.99676,0.0,0.54582]
[1779359870961,58.6,77328.9,0.0,0.99677,0.0,0.54409]
[1779359875999,58.6,77334.95,0.0,0.99679,0.0,0.54139]
[1779359881041,58.6,77332.64,0.0,0.99678,0.0,0.54242]
[1779359886076,58.6,77332.75,0.0,0.99678,0.0,0.54237]
[1779359891111,58.6,77331.79,0.0,0.99678,0.0,0.5428]
[1779359896149,58.6,77332.42,0.0,0.99678,0.0,0.54252]
[1779359900177,58.6,77320.61,0.0,0.99675,0.0,0.54781]
[1779359901183,58.6,77312.52,0.0,0.99672,0.0,0.55146]
[1779359902190,58.6,77310.0,0.0,0.99671,0.0,0.55261]
[1779359904205,58.6,77307.68,0.0,0.99671,0.0,0.55366]
[1779359910251,58.6,77308.77,0.0,0.99671,0.0,0.55316]
[1779359912261,58.6,77302.66,0.0,0.9967,0.0,0.5551]
[1779359913267,58.6,77293.44,0.0,0.99667,0.0,0.55931]
[1779359914275,58.6,77299.96,0.0,0.99669,0.0,0.55633]
[1779359915282,58.6,77299.74,0.0,0.99669,0.0,0.55643]
[1779359916288,58.6,77280.76,0.0,0.99663,0.0,0.56515]
[1779359917296,58.6,77274.27,0.0,0.99661,0.0,0.56816]
[1779359918303,58.6,77275.48,0.0,0.99661,0.0,0.5676]
[1779359923337,58.6,77262.84,0.0,0.99657,0.0,0.5735]
[1779359924345,58.6,77260.83,0.0,0.99657,0.0,0.57444]
[1779359925353,58.6,77255.6,0.0,0.99655,0.0,0.5769]
[1779359927366,58.6,77268.93,0.0,0.99659,0.0,0.57065]
[1779359928373,58.6,77272.56,0.0,0.9966,0.0,0.56896]
[1779359930387,58.6,77273.88,0.0,0.99661,0.0,0.56834]
[1779359935422,58.6,77276.58,0.0,0.99662,0.0,0.56709]
[1779359940461,58.6,77272.76,0.0,0.9966,0.0,0.56886]
[1779359942489,58.6,77259.79,0.0,0.99656,0.0,0.57493]
[1779359943499,58.6,77254.11,0.0,0.99654,0.0,0.5776]
[1779359944504,58.6,77254.12,0.0,0.99654,0.0,0.57759]
[1779359949544,58.6,77250.56,0.0,0.99653,0.0,0.57927]
[1779359951564,58.6,77245.13,0.0,0.99652,0.0,0.58185]
[1779359952567,58.6,77239.03,0.0,0.9965,0.0,0.58475]
[1779359953574,58.6,77225.35,0.0,0.99645,0.0,0.5913]
[1779359954580,58.6,77221.83,0.0,0.99644,0.0,0.593]
[1779359957601,58.6,77220.82,0.0,0.99644,0.0,0.59348]
[1779359962637,58.6,77212.15,0.0,0.99641,0.0,0.59768]
[1779359963644,58.6,77210.14,0.0,0.9964,0.0,0.59866]
[1779359965658,58.6,77220.6,0.0,0.99644,0.0,0.59359]
[1779359966665,58.6,77232.31,0.0,0.99647,0.0,0.58796]
[1779359968337,58.6,77237.44,0.0,0.99649,0.0,0.58551]
[1779359970693,58.6,77241.16,0.0,0.9965,0.0,0.58373]
[1779359974721,58.6,77235.24,0.0,0.99649,0.0,0.58568]
[1779359976736,58.6,77229.93,0.0,0.99647,0.0,0.58822]
[1779359978407,58.6,77211.38,0.0,0.99641,0.0,0.59716]
[1779359979756,58.6,77210.66,0.0,0.99641,0.0,0.59751]
[1779359984792,58.6,77205.55,0.0,0.99639,0.0,0.6]
[1779359985799,58.6,77199.99,0.0,0.99637,0.0,0.60272]
[1779359986809,58.6,77199.02,0.0,0.99637,0.0,0.60319]
[1779359989829,58.6,77191.29,0.0,0.99634,0.0,0.60699]
[1779359991842,58.6,77187.32,0.0,0.99633,0.0,0.60895]
[1779359996881,58.6,77186.51,0.0,0.99633,0.0,0.60935]
[1779360000961,58.6,77180.1,0.0,0.99631,0.0,0.61252]
[1779360002959,58.6,77202.59,0.0,0.99638,0.0,0.60145]
[1779360003971,58.6,77211.55,0.0,0.99641,0.0,0.59708]
[1779360004975,58.6,77209.84,0.0,0.99641,0.0,0.59791]
[1779360006992,58.6,77201.42,0.0,0.99638,0.0,0.60202]
[1779360011023,58.6,77210.42,0.0,0.99641,0.0,0.59763]
[1779360012033,58.6,77218.36,0.0,0.99643,0.0,0.59378]
[1779360013039,58.6,77225.19,0.0,0.99646,0.0,0.59049]
[1779360014041,58.6,77230.44,0.0,0.99647,0.0,0.58797]
[1779360015048,58.6,77234.95,0.0,0.99649,0.0,0.58582]
[1779360017062,58.6,77240.02,0.0,0.9965,0.0,0.5834]
[1779360022102,58.6,77235.81,0.0,0.99649,0.0,0.58541]
[1779360023110,58.6,77227.39,0.0,0.99646,0.0,0.58944]
[1779360024120,58.6,77209.39,0.0,0.9964,0.0,0.59813]
[1779360025132,58.6,77197.47,0.0,0.99636,0.0,0.60395]
[1779360026133,58.6,77193.26,0.0,0.99635,0.0,0.60602]
[1779360028147,58.6,77204.42,0.0,0.99639,0.0,0.60055]
[1779360029157,58.6,77218.43,0.0,0.99643,0.0,0.59375]
[1779360030163,58.6,77221.5,0.0,0.99644,0.0,0.59227]
[1779360034189,58.6,77230.59,0.0,0.99648,0.0,0.58702]
[1779360038217,58.6,77237.02,0.0,0.9965,0.0,0.58395]
[1779360039224,58.6,77242.9,0.0,0.99652,0.0,0.58116]
[1779360040234,58.6,77242.51,0.0,0.99652,0.0,0.58134]
[1779360045270,58.6,77242.23,0.0,0.99652,0.0,0.58148]
[1779360050303,58.6,77240.21,0.0,0.99651,0.0,0.58243]
[1779360055379,58.6,77239.42,0.0,0.99651,0.0,0.58281]
[1779360058401,58.6,77234.03,0.0,0.99649,0.0,0.58538]
[1779360061419,58.6,77244.77,0.0,0.99652,0.0,0.58027]
[1779360062427,58.6,77242.1,0.0,0.99652,0.0,0.58154]
[1779360064441,58.6,77240.86,0.0,0.99651,0.0,0.58213]
[1779360066458,58.6,77235.51,0.0,0.99649,0.0,0.58467]
[1779360068471,58.6,77232.99,0.0,0.99649,0.0,0.58587]
[1779360073504,58.6,77229.4,0.0,0.99647,0.0,0.58759]
[1779360076525,58.6,77226.82,0.0,0.99647,0.0,0.58883]
[1779360081560,58.6,77227.01,0.0,0.99647,0.0,0.58874]
[1779360086596,58.6,77224.61,0.0,0.99646,0.0,0.58989]
[1779360089615,58.6,77230.11,0.0,0.99648,0.0,0.58725]
[1779360092637,58.6,77224.48,0.0,0.99646,0.0,0.58907]
[1779360096665,58.6,77230.67,0.0,0.99648,0.0,0.5861]
[1779360101700,58.6,77231.96,0.0,0.99649,0.0,0.58549]
[1779360106734,58.6,77232.88,0.0,0.99649,0.0,0.58505]
[1779360111769,58.6,77230.73,0.0,0.99648,0.0,0.58608]
[1779360116807,58.6,77232.24,0.0,0.99649,0.0,0.58535]
[1779360121841,58.6,77236.11,0.0,0.9965,0.0,0.58351]
[1779360124863,58.6,77228.4,0.0,0.99648,0.0,0.58719]
[1779360129898,58.6,77231.89,0.0,0.99649,0.0,0.58552]
[1779360131913,58.6,77238.07,0.0,0.99651,0.0,0.58258]
[1779360132919,58.6,77243.37,0.0,0.99652,0.0,0.58006]
[1779360134939,58.6,77248.97,0.0,0.99654,0.0,0.57742]
[1779360139976,58.6,77244.62,0.0,0.99653,0.0,0.57947]
[1779360145016,58.6,77244.66,0.0,0.99653,0.0,0.57945]
[1779360147033,58.6,77250.73,0.0,0.99655,0.0,0.57659]
[1779360149613,58.6,77270.12,0.0,0.99661,0.0,0.56752]
[1779360151058,58.6,77269.03,0.0,0.99661,0.0,0.56717]
[1779360156092,58.6,77283.74,0.0,0.99666,0.0,0.56037]
[1779360157099,58.6,77288.16,0.0,0.99667,0.0,0.55834]
[1779360159683,58.6,77295.91,0.0,0.99669,0.0,0.5548]
[1779360161127,58.6,77296.66,0.0,0.9967,0.0,0.55446]
[1779360165155,58.6,77292.21,0.0,0.99668,0.0,0.55649]
[1779360170192,58.6,77297.11,0.0,0.9967,0.0,0.55426]
[1779360172204,58.6,77306.6,0.0,0.99673,0.0,0.54995]
[1779360173212,58.6,77308.39,0.0,0.99673,0.0,0.54914]
[1779360178246,58.6,77310.09,0.0,0.99674,0.0,0.54838]
[1779360183284,58.6,77304.79,0.0,0.99672,0.0,0.55077]
[1779360188318,58.6,77302.16,0.0,0.99671,0.0,0.55196]
[1779360193354,58.6,77304.12,0.0,0.99672,0.0,0.55107]
[1779360198389,58.6,77303.42,0.0,0.99672,0.0,0.55139]
[1779360202418,58.6,77309.12,0.0,0.99673,0.0,0.54881]
[1779360207452,58.6,77302.09,0.0,0.99671,0.0,0.55199]
[1779360212489,58.6,77303.83,0.0,0.99672,0.0,0.55037]
[1779360216516,58.6,77309.36,0.0,0.99674,0.0,0.54787]
[1779360221551,58.6,77307.76,0.0,0.99674,0.0,0.54859]
[1779360226585,58.6,77306.52,0.0,0.99673,0.0,0.54915]
[1779360231621,58.6,77307.51,0.0,0.99673,0.0,0.5487]
[1779360236655,58.6,77307.1,0.0,0.99673,0.0,0.54889]
[1779360241691,58.6,77307.21,0.0,0.99673,0.0,0.54884]
[1779360246726,58.6,77305.97,0.0,0.99673,0.0,0.5494]
[1779360249746,58.6,77311.33,0.0,0.99675,0.0,0.54698]
[1779360254782,58.6,77315.37,0.0,0.99676,0.0,0.54517]
[1779360259820,58.6,77316.92,0.0,0.99676,0.0,0.54447]
[1779360261834,58.6,77310.36,0.0,0.99674,0.0,0.54742]
[1779360262841,58.6,77309.9,0.0,0.99674,0.0,0.54763]
[1779360266870,58.6,77315.06,0.0,0.99676,0.0,0.54531]
[1779360271905,58.6,77315.18,0.0,0.99676,0.0,0.54442]
[1779360276940,58.6,77310.4,0.0,0.99675,0.0,0.54657]
[1779360281973,58.6,77313.88,0.0,0.99676,0.0,0.545]
[1779360283987,58.6,77308.15,0.0,0.99674,0.0,0.54758]
[1779360289026,58.6,77311.22,0.0,0.99675,0.0,0.5462]
[1779360294061,58.6,77312.46,0.0,0.99675,0.0,0.54564]
[1779360297083,58.6,77307.14,0.0,0.99674,0.0,0.54803]
[1779360298092,58.6,77298.6,0.0,0.99671,0.0,0.5519]
[1779360299099,58.6,77295.9,0.0,0.9967,0.0,0.55312]
[1779360304140,58.6,77302.1,0.0,0.99672,0.0,0.55031]
[1779360306155,58.6,77296.21,0.0,0.99671,0.0,0.55298]
[1779360308169,58.6,77294.92,0.0,0.9967,0.0,0.55357]
[1779360312197,58.6,77277.2,0.0,0.99665,0.0,0.56168]
[1779360313204,58.6,77267.34,0.0,0.99662,0.0,0.56623]
[1779360314211,58.6,77266.32,0.0,0.99661,0.0,0.56671]
[1779360315219,58.6,77262.89,0.0,0.9966,0.0,0.5683]
[1779360320816,58.6,77266.83,0.0,0.99661,0.0,0.56647]
[1779360323273,58.6,77265.81,0.0,0.99661,0.0,0.56694]
[1779360326304,58.6,77274.65,0.0,0.99664,0.0,0.56285]
[1779360327312,58.6,77278.01,0.0,0.99665,0.0,0.5613]
[1779360330903,58.6,77268.74,0.0,0.99662,0.0,0.56559]
[1779360333350,58.6,77268.17,0.0,0.99662,0.0,0.56499]
[1779360338387,58.6,77271.1,0.0,0.99663,0.0,0.56364]
[1779360343423,58.6,77271.26,0.0,0.99663,0.0,0.56356]
[1779360348458,58.6,77271.26,0.0,0.99663,0.0,0.56356]
[1779360354500,58.6,77275.82,0.0,0.99665,0.0,0.56146]
[1779360356520,58.6,77268.46,0.0,0.99662,0.0,0.56486]
[1779360357528,58.6,77242.62,0.0,0.99654,0.0,0.57693]
[1779360358533,58.6,77240.87,0.0,0.99654,0.0,0.57776]
[1779360359539,58.6,77245.92,0.0,0.99655,0.0,0.57538]
[1779360360546,58.6,77247.09,0.0,0.99656,0.0,0.57483]
[1779360362585,58.6,77239.01,0.0,0.99653,0.0,0.57864]
[1779360363574,58.6,77233.51,0.0,0.99651,0.0,0.58124]
[1779360364582,58.6,77229.74,0.0,0.9965,0.0,0.58304]
[1779360366597,58.6,77226.11,0.0,0.99649,0.0,0.58477]
[1779360371631,58.6,77223.13,0.0,0.99648,0.0,0.58619]
[1779360373644,58.6,77221.98,0.0,0.99648,0.0,0.58674]
[1779360376665,58.6,77228.37,0.0,0.9965,0.0,0.58369]
[1779360378679,58.6,77229.99,0.0,0.9965,0.0,0.58292]
[1779360383715,58.6,77223.61,0.0,0.99648,0.0,0.58596]
[1779360386750,58.6,77230.11,0.0,0.9965,0.0,0.58286]
[1779360387753,58.6,77235.47,0.0,0.99652,0.0,0.58031]
[1779360388758,58.6,77243.07,0.0,0.99654,0.0,0.57672]
[1779360389764,58.6,77244.3,0.0,0.99655,0.0,0.57614]
[1779360392787,58.6,77247.61,0.0,0.99656,0.0,0.57372]
[1779360397820,58.6,77250.76,0.0,0.99657,0.0,0.57224]
[1779360402855,58.6,77253.04,0.0,0.99658,0.0,0.57117]
[1779360408897,58.6,77252.16,0.0,0.99658,0.0,0.57159]
[1779360413932,58.6,77251.77,0.0,0.99658,0.0,0.57177]
[1779360415946,58.6,77258.63,0.0,0.9966,0.0,0.56857]
[1779360420981,58.6,77260.17,0.0,0.9966,0.0,0.56785]
[1779360422994,58.6,77251.62,0.0,0.99658,0.0,0.57184]
[1779360428029,58.6,77246.72,0.0,0.99656,0.0,0.57414]
[1779360433064,58.6,77247.43,0.0,0.99656,0.0,0.5738]
[1779360438100,58.6,77254.46,0.0,0.99659,0.0,0.57051]
[1779360443134,58.6,77252.1,0.0,0.99658,0.0,0.57161]
[1779360446155,58.6,77258.31,0.0,0.9966,0.0,0.56871]
[1779360448170,58.6,77263.86,0.0,0.99662,0.0,0.56613]
[1779360453204,58.6,77263.2,0.0,0.99662,0.0,0.56558]
[1779360455218,58.6,77276.87,0.0,0.99666,0.0,0.55928]
[1779360460254,58.6,77279.61,0.0,0.99667,0.0,0.55802]
[1779360465289,58.6,77284.21,0.0,0.99668,0.0,0.55591]
[1779360470324,58.6,77278.18,0.0,0.99666,0.0,0.55867]
[1779360473345,58.6,77284.92,0.0,0.99669,0.0,0.55559]
[1779360474351,58.6,77290.43,0.0,0.9967,0.0,0.55308]
[1779360479386,58.6,77291.83,0.0,0.99671,0.0,0.55244]
[1779360484422,58.6,77290.44,0.0,0.9967,0.0,0.55308]
[1779360487446,58.6,77296.4,0.0,0.99672,0.0,0.55037]
[1779360490468,58.6,77297.7,0.0,0.99672,0.0,0.54978]
[1779360493488,58.6,77285.56,0.0,0.99669,0.0,0.5553]
[1779360494495,58.6,77281.54,0.0,0.99668,0.0,0.55714]
[1779360497517,58.6,77275.37,0.0,0.99666,0.0,0.55996]
[1779360500536,58.6,77274.0,0.0,0.99665,0.0,0.56059]
[1779360505573,58.6,77278.06,0.0,0.99666,0.0,0.55873]
[1779360509600,58.6,77280.39,0.0,0.99667,0.0,0.55766]
[1779360514641,58.6,77280.75,0.0,0.99668,0.0,0.55665]
[1779360516654,58.6,77286.94,0.0,0.9967,0.0,0.55382]
[1779360518668,58.6,77291.14,0.0,0.99671,0.0,0.55192]
[1779360519674,58.6,77297.7,0.0,0.99673,0.0,0.54894]
[1779360520682,58.6,77298.87,0.0,0.99673,0.0,0.54842]
[1779360525717,58.6,77302.17,0.0,0.99674,0.0,0.54693]
[1779360529748,58.6,77307.9,0.0,0.99676,0.0,0.54435]
[1779360534781,58.6,77303.18,0.0,0.99675,0.0,0.54647]
[1779360539816,58.6,77304.21,0.0,0.99675,0.0,0.54601]
[1779360540822,58.6,77309.91,0.0,0.99677,0.0,0.54345]
[1779360541828,58.6,77312.91,0.0,0.99678,0.0,0.54211]
[1779360544849,58.6,77313.91,0.0,0.99678,0.0,0.54166]
[1779360547880,58.6,77306.29,0.0,0.99676,0.0,0.54508]
[1779360548883,58.6,77298.86,0.0,0.99673,0.0,0.54842]
[1779360549891,58.6,77290.11,0.0,0.99671,0.0,0.55238]
[1779360550897,58.6,77279.53,0.0,0.99667,0.0,0.55721]
[1779360551920,58.6,77276.87,0.0,0.99667,0.0,0.55843]
[1779360552919,58.6,77271.28,0.0,0.99665,0.0,0.561]
[1779360553927,58.6,77253.26,0.0,0.99659,0.0,0.56935]
[1779360554932,58.6,77252.07,0.0,0.99659,0.0,0.5699]
[1779360557956,58.6,77244.02,0.0,0.99656,0.0,0.57367]
[1779360558966,58.6,77228.7,0.0,0.99651,0.0,0.5809]
[1779360559971,58.6,77226.47,0.0,0.99651,0.0,0.58196]
[1779360561985,58.6,77217.08,0.0,0.99648,0.0,0.58644]
[1779360562995,58.6,77217.89,0.0,0.99648,0.0,0.58606]
[1779360566017,58.6,77210.01,0.0,0.99645,0.0,0.58984]
[1779360567028,58.6,77202.74,0.0,0.99643,0.0,0.59334]
[1779360568033,58.6,77201.95,0.0,0.99643,0.0,0.59372]
[1779360570047,58.6,77207.44,0.0,0.99644,0.0,0.59107]
[1779360572062,58.6,77210.64,0.0,0.99646,0.0,0.58865]
[1779360577097,58.6,77209.02,0.0,0.99645,0.0,0.58943]
[1779360582132,58.6,77208.78,0.0,0.99645,0.0,0.58954]
[1779360586160,58.6,77217.99,0.0,0.99648,0.0,0.58513]
[1779360591194,58.6,77215.86,0.0,0.99648,0.0,0.58615]
[1779360594216,58.6,77225.05,0.0,0.99651,0.0,0.58176]
[1779360595223,58.6,77227.19,0.0,0.99651,0.0,0.58075]
[1779360596231,58.6,77231.02,0.0,0.99653,0.0,0.57893]
[1779360601265,58.6,77232.08,0.0,0.99653,0.0,0.57843]
[1779360606301,58.6,77236.23,0.0,0.99654,0.0,0.57647]
[1779360608315,58.6,77230.05,0.0,0.99652,0.0,0.57939]
[1779360609322,58.6,77223.75,0.0,0.9965,0.0,0.58238]
[1779360611338,58.6,77218.24,0.0,0.99648,0.0,0.58501]
[1779360616371,58.6,77218.82,0.0,0.99649,0.0,0.58473]
[1779360620402,58.6,77208.14,0.0,0.99645,0.0,0.58985]
[1779360621412,58.6,77194.05,0.0,0.99641,0.0,0.59666]
[1779360622990,58.6,77176.7,0.0,0.99635,0.0,0.60515]
[1779360628468,58.6,77175.49,0.0,0.99634,0.0,0.60575]
[1779360633062,58.6,77197.53,0.0,0.99642,0.0,0.59408]
[1779360633509,58.6,77197.53,0.0,0.99642,0.0,0.59408]
[1779360635522,58.6,77200.75,0.0,0.99643,0.0,0.59253]
[1779360637536,58.6,77192.44,0.0,0.99641,0.0,0.59655]
[1779360641564,58.6,77204.64,0.0,0.99645,0.0,0.59065]
[1779360643132,58.6,77204.75,0.0,0.99645,0.0,0.5906]
[1779360648613,58.6,77206.18,0.0,0.99645,0.0,0.58991]
[1779360653649,58.6,77210.66,0.0,0.99647,0.0,0.58776]
[1779360658684,58.6,77215.33,0.0,0.99648,0.0,0.58552]
[1779360661705,58.6,77220.66,0.0,0.9965,0.0,0.58297]
[1779360666740,58.6,77219.45,0.0,0.99649,0.0,0.58355]
[1779360671774,58.6,77221.08,0.0,0.9965,0.0,0.58277]
[1779360676810,58.6,77218.52,0.0,0.99649,0.0,0.58399]
[1779360681845,58.6,77215.82,0.0,0.99648,0.0,0.58528]
[1779360685873,58.6,77210.45,0.0,0.99646,0.0,0.58786]
[1779360688894,58.6,77205.15,0.0,0.99645,0.0,0.5904]
[1779360693928,58.6,77203.85,0.0,0.99645,0.0,0.59014]
[1779360698968,58.6,77202.13,0.0,0.99644,0.0,0.59097]
[1779360701990,58.6,77194.91,0.0,0.99642,0.0,0.59446]
[1779360706019,58.6,77200.58,0.0,0.99644,0.0,0.59172]
[1779360707022,58.6,77202.18,0.0,0.99644,0.0,0.59095]
[1779360712057,58.6,77186.46,0.0,0.99639,0.0,0.59857]
[1779360713064,58.6,77185.96,0.0,0.99639,0.0,0.59881]
[1779360718099,58.6,77183.53,0.0,0.99638,0.0,0.6]
[1779360721122,58.6,77177.61,0.0,0.99636,0.0,0.6029]
[1779360726156,58.6,77177.7,0.0,0.99636,0.0,0.60285]
[1779360731190,58.6,77178.07,0.0,0.99636,0.0,0.60267]
[1779360736226,58.6,77175.83,0.0,0.99636,0.0,0.60377]
[1779360742269,58.6,77174.57,0.0,0.99635,0.0,0.60439]
[1779360747304,58.6,77170.84,0.0,0.99634,0.0,0.60623]
[1779360752346,58.6,77155.85,0.0,0.99629,0.0,0.61275]
[1779360753353,58.6,77155.23,0.0,0.99629,0.0,0.61305]
[1779360755374,58.6,77137.14,0.0,0.99623,0.0,0.62212]
[1779360756388,58.6,77134.24,0.0,0.99622,0.0,0.62358]
[1779360757387,58.6,77145.93,0.0,0.99626,0.0,0.6177]
[1779360758395,58.6,77157.94,0.0,0.9963,0.0,0.61171]
[1779360760409,58.6,77162.49,0.0,0.99632,0.0,0.60945]
[1779360765444,58.6,77155.31,0.0,0.99629,0.0,0.61302]
[1779360770479,58.6,77148.32,0.0,0.99627,0.0,0.6165]
[1779360775514,58.6,77154.02,0.0,0.99629,0.0,0.61366]
[1779360779542,58.6,77159.25,0.0,0.9963,0.0,0.61106]
[1779360784578,58.6,77158.84,0.0,0.9963,0.0,0.61126]
[1779360789613,58.6,77155.38,0.0,0.99629,0.0,0.61298]
[1779360794649,58.6,77159.01,0.0,0.9963,0.0,0.61118]
[1779360796662,58.6,77166.3,0.0,0.99633,0.0,0.60756]
[1779360797670,58.6,77171.81,0.0,0.99635,0.0,0.60485]
[1779360802704,58.6,77165.29,0.0,0.99633,0.0,0.60806]
[1779360807740,58.6,77167.85,0.0,0.99633,0.0,0.6068]
[1779360812778,58.6,77168.27,0.0,0.99634,0.0,0.60569]
[1779360817810,58.6,77164.45,0.0,0.99633,0.0,0.60757]
[1779360822844,58.6,77157.57,0.0,0.9963,0.0,0.61098]
[1779360827880,58.6,77156.15,0.0,0.9963,0.0,0.61169]
[1779360832917,58.6,77155.34,0.0,0.9963,0.0,0.61209]
[1779360837951,58.6,77158.88,0.0,0.99631,0.0,0.61033]
[1779360843002,58.6,77169.93,0.0,0.99635,0.0,0.60487]
[1779360844592,58.6,77169.9,0.0,0.99635,0.0,0.60488]
[1779360850055,58.6,77174.28,0.0,0.99636,0.0,0.60273]
[1779360852071,58.6,77177.15,0.0,0.99637,0.0,0.60132]
[1779360857103,58.6,77174.51,0.0,0.99636,0.0,0.60262]
[1779360862138,58.6,77177.86,0.0,0.99637,0.0,0.60098]
[1779360866169,58.6,77191.95,0.0,0.99642,0.0,0.59411]
[1779360867178,58.6,77198.45,0.0,0.99644,0.0,0.59097]
[1779360868183,58.6,77198.56,0.0,0.99644,0.0,0.59092]
[1779360873217,58.6,77197.29,0.0,0.99644,0.0,0.59064]
[1779360878253,58.6,77208.52,0.0,0.99648,0.0,0.58525]
[1779360879262,58.6,77213.05,0.0,0.99649,0.0,0.58309]
[1779360880270,58.6,77207.3,0.0,0.99648,0.0,0.58583]
[1779360881278,58.6,77213.1,0.0,0.99649,0.0,0.58306]
[1779360882283,58.6,77214.97,0.0,0.9965,0.0,0.58217]
[1779360887320,58.6,77216.3,0.0,0.9965,0.0,0.58154]
[1779360892353,58.6,77220.27,0.0,0.99652,0.0,0.57965]
[1779360897389,58.6,77223.98,0.0,0.99653,0.0,0.5779]
[1779360899403,58.6,77234.24,0.0,0.99656,0.0,0.57306]
[1779360900410,58.6,77234.75,0.0,0.99656,0.0,0.57282]
[1779360905445,58.6,77234.08,0.0,0.99656,0.0,0.57314]
[1779360909472,58.6,77238.7,0.0,0.99658,0.0,0.57097]
[1779360911487,58.6,77246.51,0.0,0.9966,0.0,0.56732]
[1779360914516,58.6,77238.54,0.0,0.99658,0.0,0.57104]
[1779360915523,58.6,77231.83,0.0,0.99655,0.0,0.57419]
[1779360922572,58.6,77230.38,0.0,0.99655,0.0,0.57488]
[1779360927607,58.6,77230.39,0.0,0.99655,0.0,0.57487]
[1779360931637,58.6,77224.57,0.0,0.99654,0.0,0.57674]
[1779360936671,58.6,77227.37,0.0,0.99655,0.0,0.57542]
[1779360941707,58.6,77233.27,0.0,0.99656,0.0,0.57265]
[1779360944728,58.6,77238.14,0.0,0.99658,0.0,0.57037]
[1779360949762,58.6,77239.34,0.0,0.99658,0.0,0.5698]
[1779360953799,58.6,77233.95,0.0,0.99657,0.0,0.57233]
[1779360955395,58.6,77193.65,0.0,0.99644,0.0,0.59151]
[1779360956833,58.6,77174.57,0.0,0.99637,0.0,0.60079]
[1779360961863,58.6,77170.07,0.0,0.99636,0.0,0.603]
[1779360966898,58.6,77167.62,0.0,0.99635,0.0,0.6042]
[1779360971932,58.6,77169.01,0.0,0.99635,0.0,0.60352]
[1779360976970,58.6,77166.79,0.0,0.99635,0.0,0.60461]
[1779360978984,58.6,77160.17,0.0,0.99632,0.0,0.60787]
[1779360984026,58.6,77162.45,0.0,0.99633,0.0,0.60675]
[1779360985605,58.6,77171.91,0.0,0.99636,0.0,0.60209]
[1779360986040,58.6,77172.45,0.0,0.99637,0.0,0.60183]
[1779360988052,58.6,77178.55,0.0,0.99639,0.0,0.59884]
[1779360993090,58.6,77177.16,0.0,0.99639,0.0,0.59862]
[1779360998123,58.6,77177.71,0.0,0.99639,0.0,0.59836]
[1779361003159,58.6,77176.71,0.0,0.99638,0.0,0.59884]
[1779361004167,58.6,77169.21,0.0,0.99636,0.0,0.60252]
[1779361005746,58.6,77162.39,0.0,0.99634,0.0,0.60587]
[1779361011219,58.6,77162.23,0.0,0.99634,0.0,0.60595]
[1779361015816,58.6,77167.89,0.0,0.99636,0.0,0.60316]
[1779361021290,58.6,77170.27,0.0,0.99636,0.0,0.602]
[1779361023303,58.6,77161.11,0.0,0.99633,0.0,0.6065]
[1779361024310,58.6,77158.51,0.0,0.99632,0.0,0.60779]
[1779361029347,58.6,77158.46,0.0,0.99632,0.0,0.60781]
[1779361033373,58.6,77150.99,0.0,0.9963,0.0,0.61152]
[1779361034381,58.6,77145.65,0.0,0.99628,0.0,0.61418]
[1779361035388,58.6,77143.35,0.0,0.99627,0.0,0.61533]
[1779361040423,58.6,77144.6,0.0,0.99628,0.0,0.6147]
[1779361045458,58.6,77144.99,0.0,0.99628,0.0,0.61451]
[1779361050497,58.6,77149.52,0.0,0.99629,0.0,0.61225]
[1779361051500,58.6,77157.24,0.0,0.99632,0.0,0.60751]
[1779361052506,58.6,77161.43,0.0,0.99634,0.0,0.60544]
[1779361054521,58.6,77167.2,0.0,0.99636,0.0,0.6026]
[1779361059556,58.6,77174.07,0.0,0.99638,0.0,0.59924]
[1779361060563,58.6,77177.83,0.0,0.99639,0.0,0.5974]
[1779361063584,58.6,77180.89,0.0,0.9964,0.0,0.59591]
[1779361065598,58.6,77187.72,0.0,0.99643,0.0,0.5926]
[1779361066608,58.6,77194.36,0.0,0.99645,0.0,0.58939]
[1779361071640,58.6,77196.05,0.0,0.99645,0.0,0.58858]
[1779361076675,58.6,77198.75,0.0,0.99646,0.0,0.58728]
[1779361081710,58.6,77195.08,0.0,0.99645,0.0,0.58905]
[1779361084731,58.6,77187.52,0.0,0.99643,0.0,0.5927]
[1779361088759,58.6,77182.74,0.0,0.99641,0.0,0.59501]
[1779361093794,58.6,77179.17,0.0,0.9964,0.0,0.59675]
[1779361098828,58.6,77178.74,0.0,0.9964,0.0,0.59696]
[1779361103864,58.6,77180.42,0.0,0.9964,0.0,0.59614]
[1779361108898,58.6,77181.05,0.0,0.9964,0.0,0.59583]
[1779361112927,58.6,77174.18,0.0,0.99639,0.0,0.59828]
[1779361117961,58.6,77176.64,0.0,0.9964,0.0,0.59708]
[1779361122996,58.6,77176.28,0.0,0.99639,0.0,0.59726]
[1779361124003,58.6,77168.01,0.0,0.99637,0.0,0.6013]
[1779361129043,58.6,77165.34,0.0,0.99636,0.0,0.60261]
[1779361134073,58.6,77165.32,0.0,0.99636,0.0,0.60262]
[1779361140115,58.6,77165.15,0.0,0.99636,0.0,0.60271]
[1779361145152,58.6,77170.91,0.0,0.99638,0.0,0.59988]
[1779361150185,58.6,77169.33,0.0,0.99637,0.0,0.60066]
[1779361155221,58.6,77164.2,0.0,0.99635,0.0,0.60317]
[1779361160260,58.6,77164.69,0.0,0.99636,0.0,0.60293]
[1779361165295,58.6,77163.06,0.0,0.99635,0.0,0.60373]
[1779361170332,58.6,77158.46,0.0,0.99633,0.0,0.606]
[1779361172347,58.6,77150.38,0.0,0.99631,0.0,0.60909]
[1779361174362,58.6,77146.4,0.0,0.9963,0.0,0.61106]
[1779361179395,58.6,77141.64,0.0,0.99628,0.0,0.61343]
[1779361184438,58.6,77147.58,0.0,0.9963,0.0,0.61048]
[1779361187458,58.6,77138.77,0.0,0.99627,0.0,0.61487]
[1779361188464,58.6,77133.77,0.0,0.99626,0.0,0.61737]
[1779361190480,58.6,77125.78,0.0,0.99623,0.0,0.62139]
[1779361191486,58.6,77119.0,0.0,0.9962,0.0,0.62482]
[1779361192493,58.6,77117.53,0.0,0.9962,0.0,0.62556]
[1779361197528,58.6,77122.88,0.0,0.99622,0.0,0.62285]
[1779361199542,58.6,77128.85,0.0,0.99624,0.0,0.61984]
[1779361202571,58.6,77134.04,0.0,0.99626,0.0,0.61724]
[1779361207606,58.6,77130.91,0.0,0.99625,0.0,0.61881]
[1779361212641,58.6,77125.08,0.0,0.99623,0.0,0.62174]
[1779361217676,58.6,77125.13,0.0,0.99623,0.0,0.62172]
[1779361222712,58.6,77126.7,0.0,0.99623,0.0,0.62093]
[1779361227747,58.6,77130.49,0.0,0.99624,0.0,0.61902]
[1779361229760,58.6,77128.09,0.0,0.99624,0.0,0.62023]
[1779361230768,58.6,77125.71,0.0,0.99623,0.0,0.62143]
[1779361232782,58.6,77134.16,0.0,0.99626,0.0,0.61626]
[1779361234796,58.6,77134.81,0.0,0.99626,0.0,0.61593]
[1779361239831,58.6,77132.21,0.0,0.99626,0.0,0.61723]
[1779361241855,58.6,77109.57,0.0,0.99618,0.0,0.62868]
[1779361242868,58.6,77091.41,0.0,0.99611,0.0,0.638]
[1779361243874,58.6,77088.16,0.0,0.9961,0.0,0.63968]
[1779361246890,58.6,77086.08,0.0,0.99609,0.0,0.64076]
[1779361248904,58.6,77092.94,0.0,0.99612,0.0,0.63721]
[1779361253940,58.6,77099.67,0.0,0.99614,0.0,0.63375]
[1779361254950,58.6,77108.61,0.0,0.99617,0.0,0.62917]
[1779361256964,58.6,77115.68,0.0,0.9962,0.0,0.62557]
[1779361258975,58.6,77122.53,0.0,0.99622,0.0,0.62211]
[1779361263005,58.6,77132.18,0.0,0.99626,0.0,0.61725]
[1779361268040,58.6,77132.22,0.0,0.99626,0.0,0.61723]
[1779361273077,58.6,77127.42,0.0,0.99624,0.0,0.61964]
[1779361278120,58.6,77129.95,0.0,0.99625,0.0,0.61837]
[1779361280134,58.6,77124.72,0.0,0.99623,0.0,0.621]
[1779361282153,58.6,77131.15,0.0,0.99625,0.0,0.61777]
[1779361283155,58.6,77135.79,0.0,0.99627,0.0,0.61544]
[1779361287182,58.6,77127.53,0.0,0.99624,0.0,0.61959]
[1779361290204,58.6,77121.96,0.0,0.99622,0.0,0.62239]
[1779361291210,58.6,77116.86,0.0,0.99621,0.0,0.62405]
[1779361296248,58.6,77130.74,0.0,0.99626,0.0,0.61705]
[1779361297836,58.6,77139.73,0.0,0.99629,0.0,0.61256]
[1779361303297,58.6,77138.5,0.0,0.99628,0.0,0.61317]
[1779361307906,58.6,77147.86,0.0,0.99631,0.0,0.60852]
[1779361309339,58.6,77152.58,0.0,0.99633,0.0,0.60618]
[1779361311352,58.6,77152.98,0.0,0.99633,0.0,0.60598]
[1779361315381,58.6,77158.31,0.0,0.99635,0.0,0.60336]
[1779361317976,58.6,77165.12,0.0,0.99637,0.0,0.60002]
[1779361323437,58.6,77157.92,0.0,0.99635,0.0,0.60355]
[1779361324446,58.6,77154.44,0.0,0.99634,0.0,0.60526]
[1779361329478,58.6,77151.08,0.0,0.99633,0.0,0.60692]
[1779361332500,58.6,77143.72,0.0,0.9963,0.0,0.61057]
[1779361333507,58.6,77141.64,0.0,0.99629,0.0,0.61161]
[1779361338543,58.6,77146.07,0.0,0.99631,0.0,0.6094]
[1779361343582,58.6,77147.41,0.0,0.99631,0.0,0.60874]
[1779361344585,58.6,77153.26,0.0,0.99633,0.0,0.60585]
[1779361345591,58.6,77161.89,0.0,0.99636,0.0,0.6016]
[1779361346598,58.6,77164.83,0.0,0.99637,0.0,0.60016]
[1779361351632,58.6,77165.37,0.0,0.99638,0.0,0.59899]
[1779361356668,58.6,77167.7,0.0,0.99639,0.0,0.59786]
[1779361358682,58.6,77180.31,0.0,0.99643,0.0,0.59173]
[1779361359688,58.6,77183.37,0.0,0.99644,0.0,0.59025]
[1779361361703,58.6,77188.04,0.0,0.99645,0.0,0.588]
[1779361365730,58.6,77197.09,0.0,0.99648,0.0,0.58366]
[1779361370766,58.6,77193.55,0.0,0.99647,0.0,0.58536]
[1779361375801,58.6,77189.65,0.0,0.99646,0.0,0.58723]
[1779361380841,58.6,77191.92,0.0,0.99647,0.0,0.58614]
[1779361384868,58.6,77199.7,0.0,0.99649,0.0,0.58242]
[1779361386883,58.6,77202.81,0.0,0.9965,0.0,0.58093]
[1779361391918,58.6,77202.07,0.0,0.9965,0.0,0.58129]
[1779361396953,58.6,77207.99,0.0,0.99652,0.0,0.57847]
[1779361398968,58.6,77207.75,0.0,0.99652,0.0,0.57859]
[1779361404002,58.6,77210.71,0.0,0.99653,0.0,0.57718]
[1779361407025,58.6,77213.83,0.0,0.99654,0.0,0.57571]
[1779361411052,58.6,77204.85,0.0,0.99651,0.0,0.57909]
[1779361413065,58.6,77202.15,0.0,0.99651,0.0,0.58037]
[1779361417095,58.6,77206.51,0.0,0.99652,0.0,0.5783]
[1779361422130,58.6,77207.04,0.0,0.99652,0.0,0.57805]
[1779361427164,58.6,77210.7,0.0,0.99653,0.0,0.57631]
[1779361430185,58.6,77217.45,0.0,0.99655,0.0,0.57313]
[1779361434213,58.6,77223.17,0.0,0.99657,0.0,0.57045]
[1779361439248,58.6,77227.92,0.0,0.99659,0.0,0.56822]
[1779361444283,58.6,77226.08,0.0,0.99658,0.0,0.56908]
[1779361449318,58.6,77228.59,0.0,0.99659,0.0,0.56791]
[1779361454356,58.6,77229.86,0.0,0.99659,0.0,0.56732]
[1779361459388,58.6,77231.42,0.0,0.9966,0.0,0.56659]
[1779361464424,58.6,77233.74,0.0,0.99661,0.0,0.56551]
[1779361469460,58.6,77232.18,0.0,0.9966,0.0,0.56624]
[1779361471474,58.6,77224.05,0.0,0.99658,0.0,0.56917]
[1779361476510,58.6,77218.25,0.0,0.99656,0.0,0.57189]
[1779361479123,58.6,77211.2,0.0,0.99654,0.0,0.5752]
[1779361482551,58.6,77204.75,0.0,0.99652,0.0,0.57826]
[1779361484566,58.6,77201.63,0.0,0.99651,0.0,0.57974]
[1779361489193,58.6,77186.42,0.0,0.99646,0.0,0.58701]
[1779361489610,58.6,77186.42,0.0,0.99646,0.0,0.58701]
[1779361494645,58.6,77187.02,0.0,0.99646,0.0,0.58672]
[1779361499680,58.6,77187.0,0.0,0.99646,0.0,0.58673]
[1779361500689,58.6,77181.86,0.0,0.99644,0.0,0.5892]
[1779361502701,58.6,77178.27,0.0,0.99643,0.0,0.59093]
[1779361507736,58.6,77178.95,0.0,0.99643,0.0,0.5906]
[1779361511763,58.6,77175.19,0.0,0.99642,0.0,0.59242]
[1779361516799,58.6,77173.06,0.0,0.99641,0.0,0.59346]
[1779361520828,58.6,77170.42,0.0,0.99641,0.0,0.59474]
[1779361525862,58.6,77173.26,0.0,0.99642,0.0,0.59336]
[1779361530900,58.6,77176.39,0.0,0.99643,0.0,0.59184]
[1779361535935,58.6,77182.53,0.0,0.99645,0.0,0.58799]
[1779361537948,58.6,77175.74,0.0,0.99643,0.0,0.59127]
[1779361539968,58.6,77170.81,0.0,0.99641,0.0,0.59365]
[1779361543998,58.6,77165.4,0.0,0.99639,0.0,0.59628]
[1779361546008,58.6,77161.62,0.0,0.99638,0.0,0.59813]
[1779361551044,58.6,77158.07,0.0,0.99637,0.0,0.59986]
[1779361553059,58.6,77152.99,0.0,0.99635,0.0,0.60236]
[1779361557086,58.6,77146.22,0.0,0.99633,0.0,0.60569]
[1779361562121,58.6,77144.65,0.0,0.99632,0.0,0.60647]
[1779361567156,58.6,77144.13,0.0,0.99632,0.0,0.60673]
[1779361572191,58.6,77151.35,0.0,0.99635,0.0,0.60316]
[1779361573199,58.6,77153.68,0.0,0.99636,0.0,0.60202]
[1779361576219,58.6,77158.82,0.0,0.99637,0.0,0.5995]
[1779361577227,58.6,77166.23,0.0,0.9964,0.0,0.59588]
[1779361578234,58.6,77168.11,0.0,0.9964,0.0,0.59497]
[1779361582262,58.6,77147.88,0.0,0.99634,0.0,0.60487]
[1779361583269,58.6,77142.24,0.0,0.99632,0.0,0.60766]
[1779361584277,58.6,77137.46,0.0,0.9963,0.0,0.61003]
[1779361585284,58.6,77132.42,0.0,0.99628,0.0,0.61254]
[1779361590316,58.6,77137.3,0.0,0.9963,0.0,0.61011]
[1779361592333,58.6,77143.15,0.0,0.99633,0.0,0.6063]
[1779361597367,58.6,77141.77,0.0,0.99632,0.0,0.60698]
[1779361602402,58.6,77139.67,0.0,0.99631,0.0,0.60802]
[1779361607437,58.6,77137.94,0.0,0.99631,0.0,0.60888]
[1779361609451,58.6,77143.9,0.0,0.99633,0.0,0.60593]
[1779361611470,58.6,77161.63,0.0,0.99639,0.0,0.59722]
[1779361612472,58.6,77170.18,0.0,0.99642,0.0,0.59307]
[1779361615496,58.6,77167.08,0.0,0.99641,0.0,0.59457]
[1779361620527,58.6,77166.2,0.0,0.9964,0.0,0.595]
[1779361625563,58.6,77171.05,0.0,0.99642,0.0,0.59264]
[1779361630600,58.6,77174.25,0.0,0.99643,0.0,0.59109]
[1779361635632,58.6,77175.27,0.0,0.99643,0.0,0.5906]
[1779361640671,58.6,77175.8,0.0,0.99643,0.0,0.59035]
[1779361643689,58.6,77171.7,0.0,0.99642,0.0,0.59233]
[1779361648725,58.6,77157.22,0.0,0.99637,0.0,0.59938]
[1779361650323,58.6,77149.61,0.0,0.99635,0.0,0.60311]
[1779361650737,58.6,77149.61,0.0,0.99635,0.0,0.60311]
[1779361651744,58.6,77143.42,0.0,0.99633,0.0,0.60526]
[1779361652752,58.6,77142.24,0.0,0.99633,0.0,0.60584]
[1779361657786,58.6,77140.45,0.0,0.99632,0.0,0.60673]
[1779361662824,58.6,77144.3,0.0,0.99633,0.0,0.60483]
[1779361663830,58.6,77144.12,0.0,0.99633,0.0,0.60491]
[1779361667858,58.6,77148.77,0.0,0.99635,0.0,0.60262]
[1779361670463,58.6,77172.5,0.0,0.99643,0.0,0.59105]
[1779361671885,58.6,77173.33,0.0,0.99643,0.0,0.59065]
[1779361676921,58.6,77185.04,0.0,0.99647,0.0,0.58501]
[1779361677929,58.6,77190.17,0.0,0.99649,0.0,0.58256]
[1779361680537,58.6,77194.76,0.0,0.9965,0.0,0.58037]
[1779361684981,58.6,77187.48,0.0,0.99648,0.0,0.58384]
[1779361690607,58.6,77185.07,0.0,0.99647,0.0,0.585]
[1779361693033,58.6,77181.29,0.0,0.99646,0.0,0.58681]
[1779361698068,58.6,77180.2,0.0,0.99645,0.0,0.58734]
[1779361703105,58.6,77179.72,0.0,0.99645,0.0,0.58757]
[1779361705118,58.6,77173.44,0.0,0.99643,0.0,0.59059]
[1779361706126,58.6,77168.97,0.0,0.99642,0.0,0.59276]
[1779361708140,58.6,77165.85,0.0,0.99641,0.0,0.59427]
[1779361714182,58.6,77161.45,0.0,0.9964,0.0,0.59552]
[1779361719218,58.6,77162.71,0.0,0.9964,0.0,0.5949]
[1779361724252,58.6,77162.69,0.0,0.9964,0.0,0.59491]
[1779361728280,58.6,77156.97,0.0,0.99638,0.0,0.5977]
[1779361733315,58.6,77160.17,0.0,0.99639,0.0,0.59614]
[1779361737348,58.6,77165.2,0.0,0.99641,0.0,0.59369]
[1779361742378,58.6,77172.38,0.0,0.99643,0.0,0.59022]
[1779361744392,58.6,77166.29,0.0,0.99641,0.0,0.59316]
[1779361745401,58.6,77161.87,0.0,0.9964,0.0,0.59531]
[1779361747413,58.6,77167.03,0.0,0.99642,0.0,0.5928]
[1779361752451,58.6,77171.77,0.0,0.99643,0.0,0.59051]
[1779361757484,58.6,77169.87,0.0,0.99643,0.0,0.59143]
[1779361762519,58.6,77169.83,0.0,0.99643,0.0,0.59145]
[1779361767555,58.6,77167.67,0.0,0.99642,0.0,0.59249]
[1779361769568,58.6,77162.35,0.0,0.9964,0.0,0.59508]
[1779361772589,58.6,77157.35,0.0,0.99639,0.0,0.59662]
[1779361777624,58.6,77158.17,0.0,0.99639,0.0,0.59622]
[1779361779639,58.6,77162.9,0.0,0.99641,0.0,0.59391]
[1779361784673,58.6,77160.32,0.0,0.9964,0.0,0.59517]
[1779361789708,58.6,77159.86,0.0,0.9964,0.0,0.59539]
[1779361794747,58.6,77163.25,0.0,0.99641,0.0,0.59374]
[1779361796758,58.6,77169.1,0.0,0.99643,0.0,0.59091]
[1779361801793,58.6,77172.91,0.0,0.99644,0.0,0.58907]
[1779361806828,58.6,77174.66,0.0,0.99645,0.0,0.58823]
[1779361811863,58.6,77176.62,0.0,0.99645,0.0,0.58728]
[1779361817904,58.6,77178.13,0.0,0.99646,0.0,0.58656]
[1779361826968,58.6,77180.78,0.0,0.99647,0.0,0.58528]
[1779361829990,58.6,77185.89,0.0,0.99648,0.0,0.58284]
[1779361835026,58.6,77187.8,0.0,0.99649,0.0,0.58104]
[1779361836048,58.6,77194.33,0.0,0.99652,0.0,0.57794]
[1779361837052,58.6,77202.28,0.0,0.99654,0.0,0.57418]
[1779361838059,58.6,77208.7,0.0,0.99656,0.0,0.57115]
[1779361840072,58.6,77210.5,0.0,0.99657,0.0,0.57031]
[1779361845111,58.6,77209.54,0.0,0.99656,0.0,0.57076]
[1779361847125,58.6,77217.82,0.0,0.99659,0.0,0.56688]
[1779361852159,58.6,77215.39,0.0,0.99658,0.0,0.56802]
[1779361857193,58.6,77219.64,0.0,0.9966,0.0,0.56604]
[1779361862228,58.6,77217.75,0.0,0.99659,0.0,0.56692]
[1779361864244,58.6,77223.03,0.0,0.99661,0.0,0.56446]
[1779361866258,58.6,77223.4,0.0,0.99661,0.0,0.56429]
[1779361871294,58.6,77226.65,0.0,0.99662,0.0,0.56278]
[1779361872301,58.6,77227.99,0.0,0.99662,0.0,0.56216]
[1779361877339,58.6,77226.29,0.0,0.99662,0.0,0.56294]
[1779361881366,58.6,77220.57,0.0,0.9966,0.0,0.5656]
[1779361886402,58.6,77215.84,0.0,0.99658,0.0,0.56781]
[1779361891436,58.6,77215.01,0.0,0.99659,0.0,0.56733]
[1779361893450,58.6,77220.82,0.0,0.99661,0.0,0.56462]
[1779361898486,58.6,77218.56,0.0,0.9966,0.0,0.56567]
[1779361903520,58.6,77214.71,0.0,0.99659,0.0,0.56747]
[1779361908556,58.6,77215.98,0.0,0.99659,0.0,0.56688]
[1779361913592,58.6,77215.33,0.0,0.99659,0.0,0.56718]
[1779361916612,58.6,77220.86,0.0,0.99661,0.0,0.5646]
[1779361921647,58.6,77220.26,0.0,0.9966,0.0,0.56488]
[1779361926681,58.6,77216.46,0.0,0.99659,0.0,0.56665]
[1779361931717,58.6,77217.89,0.0,0.9966,0.0,0.56599]
[1779361936752,58.6,77216.02,0.0,0.99659,0.0,0.56686]
[1779361941787,58.6,77215.52,0.0,0.99659,0.0,0.56709]
[1779361946822,58.6,77217.74,0.0,0.9966,0.0,0.56606]
[1779361951857,58.6,77218.05,0.0,0.9966,0.0,0.56505]
[1779361956892,58.6,77211.53,0.0,0.99658,0.0,0.56809]
[1779361959913,58.6,77219.35,0.0,0.99661,0.0,0.56444]
[1779361964947,58.6,77223.23,0.0,0.99662,0.0,0.56264]
[1779361969983,58.6,77230.9,0.0,0.99664,0.0,0.5591]
[1779361975018,58.6,77235.83,0.0,0.99666,0.0,0.55683]
[1779361980053,58.6,77240.7,0.0,0.99667,0.0,0.55459]
[1779361985088,58.6,77242.16,0.0,0.99668,0.0,0.55392]
[1779361990123,58.6,77242.95,0.0,0.99668,0.0,0.55356]
[1779361995160,58.6,77244.86,0.0,0.99669,0.0,0.55269]
[1779362001200,58.6,77243.04,0.0,0.99668,0.0,0.55352]
[1779362006236,58.6,77242.37,0.0,0.99668,0.0,0.55383]
[1779362011274,58.6,77245.95,0.0,0.99669,0.0,0.55134]
[1779362016312,58.6,77250.06,0.0,0.99671,0.0,0.54948]
[1779362021347,58.6,77255.58,0.0,0.99672,0.0,0.54697]
[1779362026383,58.6,77260.17,0.0,0.99674,0.0,0.5449]
[1779362031417,58.6,77263.43,0.0,0.99675,0.0,0.54343]
[1779362034438,58.6,77278.71,0.0,0.99679,0.0,0.5366]
[1779362035448,58.6,77282.26,0.0,0.9968,0.0,0.53502]
[1779362038468,58.6,77281.61,0.0,0.9968,0.0,0.53531]
[1779362043504,58.6,77279.81,0.0,0.9968,0.0,0.53611]
[1779362048539,58.6,77278.26,0.0,0.99679,0.0,0.5368]
[1779362053576,58.6,77274.66,0.0,0.99678,0.0,0.5384]
[1779362054581,58.6,77268.63,0.0,0.99676,0.0,0.5411]
[1779362055588,58.6,77267.73,0.0,0.99676,0.0,0.5415]
[1779362060624,58.6,77264.23,0.0,0.99675,0.0,0.54307]
[1779362061631,58.6,77258.54,0.0,0.99673,0.0,0.54563]
[1779362062638,58.6,77257.31,0.0,0.99673,0.0,0.54619]
[1779362067674,58.6,77253.57,0.0,0.99672,0.0,0.54788]
[1779362072709,58.6,77250.08,0.0,0.99671,0.0,0.54862]
[1779362077744,58.6,77249.61,0.0,0.99671,0.0,0.54883]
[1779362082779,58.6,77244.11,0.0,0.99669,0.0,0.55134]
[1779362083786,58.6,77243.13,0.0,0.99669,0.0,0.55178]
[1779362088822,58.6,77244.3,0.0,0.99669,0.0,0.55125]
[1779362094864,58.6,77245.98,0.0,0.9967,0.0,0.55048]
[1779362099898,58.6,77246.27,0.0,0.9967,0.0,0.55035]
[1779362108962,58.6,77248.03,0.0,0.99671,0.0,0.54955]
[1779362113997,58.6,77262.64,0.0,0.99675,0.0,0.54295]
[1779362115004,58.6,77256.77,0.0,0.99673,0.0,0.54559]
[1779362120038,58.6,77258.32,0.0,0.99674,0.0,0.54489]
[1779362126081,58.6,77260.79,0.0,0.99674,0.0,0.54378]
[1779362131115,58.6,77264.31,0.0,0.99676,0.0,0.54136]
[1779362136151,58.6,77266.04,0.0,0.99677,0.0,0.54058]
[1779362139171,58.6,77271.26,0.0,0.99678,0.0,0.53825]
[1779362144209,58.6,77270.93,0.0,0.99678,0.0,0.5384]
[1779362149243,58.6,77272.59,0.0,0.99679,0.0,0.53766]
[1779362154278,58.6,77276.21,0.0,0.9968,0.0,0.53605]
[1779362155284,58.6,77282.62,0.0,0.99682,0.0,0.5332]
[1779362156291,58.6,77284.73,0.0,0.99682,0.0,0.53227]
[1779362161330,58.6,77281.88,0.0,0.99681,0.0,0.53353]
[1779362166363,58.6,77282.1,0.0,0.99681,0.0,0.53343]
[1779362171397,58.6,77287.15,0.0,0.99683,0.0,0.5312]
[1779362176434,58.6,77285.65,0.0,0.99682,0.0,0.53186]
[1779362181469,58.6,77285.58,0.0,0.99682,0.0,0.53189]
[1779362186503,58.6,77290.09,0.0,0.99684,0.0,0.5299]
[1779362191537,58.6,77288.84,0.0,0.99684,0.0,0.52963]
[1779362196573,58.6,77280.96,0.0,0.99682,0.0,0.53311]
[1779362198586,58.6,77277.11,0.0,0.9968,0.0,0.53482]
[1779362203621,58.6,77274.83,0.0,0.9968,0.0,0.53583]
[1779362208685,58.6,77274.06,0.0,0.99679,0.0,0.53617]
[1779362213721,58.6,77276.43,0.0,0.9968,0.0,0.53512]
[1779362218754,58.6,77280.63,0.0,0.99681,0.0,0.53326]
[1779362223789,58.6,77282.67,0.0,0.99682,0.0,0.53235]
[1779362228825,58.6,77288.79,0.0,0.99684,0.0,0.52965]
[1779362233859,58.6,77291.36,0.0,0.99685,0.0,0.52852]
[1779362238895,58.6,77291.05,0.0,0.99685,0.0,0.52866]
[1779362243933,58.6,77289.84,0.0,0.99684,0.0,0.52919]
[1779362245944,58.6,77301.24,0.0,0.99688,0.0,0.5242]
[1779362249975,58.6,77307.74,0.0,0.99689,0.0,0.52137]
[1779362255011,58.6,77309.73,0.0,0.9969,0.0,0.5197]
[1779362259037,58.6,77302.65,0.0,0.99688,0.0,0.52277]
[1779362264073,58.6,77300.96,0.0,0.99688,0.0,0.5235]
[1779362270115,58.6,77299.58,0.0,0.99688,0.0,0.52411]
[1779362275150,58.6,77297.5,0.0,0.99687,0.0,0.52501]
[1779362280185,58.6,77297.84,0.0,0.99687,0.0,0.52487]
[1779362284212,58.6,77290.94,0.0,0.99685,0.0,0.52789]
[1779362286229,58.6,77285.0,0.0,0.99683,0.0,0.5305]
[1779362288241,58.6,77274.77,0.0,0.9968,0.0,0.53503]
[1779362293277,58.6,77273.12,0.0,0.9968,0.0,0.53576]
[1779362298312,58.6,77269.31,0.0,0.99679,0.0,0.53745]
[1779362304924,58.6,77267.46,0.0,0.99678,0.0,0.53828]
[1779362306370,58.6,77262.32,0.0,0.99676,0.0,0.54058]
[1779362309391,58.6,77261.69,0.0,0.99676,0.0,0.54086]
[1779362314992,58.6,77262.3,0.0,0.99677,0.0,0.53975]
[1779362320468,58.6,77256.72,0.0,0.99675,0.0,0.54225]
[1779362325073,58.6,77255.24,0.0,0.99675,0.0,0.54292]
[1779362326511,58.6,77261.23,0.0,0.99677,0.0,0.54023]
[1779362327518,58.6,77262.44,0.0,0.99677,0.0,0.53969]
[1779362329532,58.6,77251.78,0.0,0.99674,0.0,0.54448]
[1779362330538,58.6,77246.53,0.0,0.99672,0.0,0.54685]
[1779362332553,58.6,77246.61,0.0,0.99672,0.0,0.54682]
[1779362337587,58.6,77249.46,0.0,0.99673,0.0,0.54553]
[1779362342622,58.6,77249.93,0.0,0.99673,0.0,0.54531]
[1779362347660,58.6,77252.44,0.0,0.99674,0.0,0.54418]
[1779362348668,58.6,77263.46,0.0,0.99677,0.0,0.53923]
[1779362349674,58.6,77263.83,0.0,0.99677,0.0,0.53907]
[1779362355300,58.6,77274.21,0.0,0.9968,0.0,0.53444]
[1779362360764,58.6,77274.19,0.0,0.9968,0.0,0.53445]
[1779362365799,58.6,77270.94,0.0,0.99679,0.0,0.5359]
[1779362370840,58.6,77264.26,0.0,0.99677,0.0,0.53888]
[1779362375874,58.6,77264.72,0.0,0.99678,0.0,0.53784]
[1779362380909,58.6,77267.6,0.0,0.99679,0.0,0.53655]
[1779362385943,58.6,77264.8,0.0,0.99678,0.0,0.5378]
[1779362391988,58.6,77262.6,0.0,0.99677,0.0,0.53878]
[1779362397031,58.6,77261.45,0.0,0.99677,0.0,0.5393]
[1779362402067,58.6,77262.65,0.0,0.99677,0.0,0.53876]
[1779362405087,58.6,77252.76,0.0,0.99674,0.0,0.5432]
[1779362406094,58.6,77248.95,0.0,0.99673,0.0,0.54491]
[1779362411128,58.6,77249.64,0.0,0.99674,0.0,0.5446]
[1779362416166,58.6,77253.1,0.0,0.99675,0.0,0.54304]
[1779362421201,58.6,77254.58,0.0,0.99675,0.0,0.54238]
[1779362426234,58.6,77259.86,0.0,0.99677,0.0,0.54001]
[1779362427241,58.6,77268.13,0.0,0.99679,0.0,0.53632]
[1779362432277,58.6,77263.12,0.0,0.99678,0.0,0.53772]
[1779362437314,58.6,77261.66,0.0,0.99678,0.0,0.53837]
[1779362442349,58.6,77262.79,0.0,0.99678,0.0,0.53786]
[1779362447384,58.6,77264.41,0.0,0.99678,0.0,0.53714]
[1779362454433,58.6,77264.35,0.0,0.99678,0.0,0.53717]
[1779362459470,58.6,77261.8,0.0,0.99678,0.0,0.53831]
[1779362464503,58.6,77262.06,0.0,0.99678,0.0,0.53819]
[1779362469537,58.6,77258.89,0.0,0.99677,0.0,0.53961]
[1779362474573,58.6,77260.57,0.0,0.99677,0.0,0.53885]
[1779362479613,58.6,77259.55,0.0,0.99677,0.0,0.53931]
[1779362481645,58.6,77274.66,0.0,0.99682,0.0,0.53259]
[1779362482649,58.6,77295.48,0.0,0.99688,0.0,0.52344]
[1779362483660,58.6,77290.14,0.0,0.99686,0.0,0.52577]
[1779362484662,58.6,77283.13,0.0,0.99684,0.0,0.52885]
[1779362486236,58.6,77286.7,0.0,0.99685,0.0,0.52728]
[1779362486677,58.6,77286.7,0.0,0.99685,0.0,0.52728]
[1779362488690,58.6,77281.07,0.0,0.99683,0.0,0.52976]
[1779362493724,58.6,77287.28,0.0,0.99686,0.0,0.52621]
[1779362496315,58.6,77302.22,0.0,0.9969,0.0,0.5197]
[1779362497754,58.6,77302.73,0.0,0.9969,0.0,0.51948]
[1779362501782,58.6,77297.11,0.0,0.99689,0.0,0.52192]
[1779362503801,58.6,77291.08,0.0,0.99687,0.0,0.52454]
[1779362504804,58.6,77285.25,0.0,0.99685,0.0,0.5271]
[1779362506387,58.6,77282.95,0.0,0.99685,0.0,0.52811]
[1779362508836,58.6,77276.72,0.0,0.99683,0.0,0.53085]
[1779362513876,58.6,77274.56,0.0,0.99682,0.0,0.5318]
[1779362518903,58.6,77276.98,0.0,0.99683,0.0,0.53073]
[1779362523945,58.6,77276.88,0.0,0.99683,0.0,0.53078]
[1779362528975,58.6,77272.46,0.0,0.99681,0.0,0.53273]
[1779362530989,58.6,77267.14,0.0,0.9968,0.0,0.53509]
[1779362534011,58.6,77272.22,0.0,0.99681,0.0,0.53284]
[1779362535025,58.6,77274.83,0.0,0.99682,0.0,0.53168]
[1779362539046,58.6,77265.98,0.0,0.99679,0.0,0.53561]
[1779362540054,58.6,77263.77,0.0,0.99679,0.0,0.53659]
[1779362543075,58.6,77258.66,0.0,0.99677,0.0,0.53887]
[1779362546095,58.6,77258.12,0.0,0.99677,0.0,0.53912]
[1779362550124,58.6,77251.46,0.0,0.99675,0.0,0.5421]
[1779362552138,58.6,77248.71,0.0,0.99675,0.0,0.5425]
[1779362558180,58.6,77246.58,0.0,0.99674,0.0,0.54346]
[1779362563215,58.6,77249.02,0.0,0.99675,0.0,0.54236]
[1779362568251,58.6,77249.58,0.0,0.99675,0.0,0.54211]
[1779362573285,58.6,77256.19,0.0,0.99677,0.0,0.53914]
[1779362578320,58.6,77256.82,0.0,0.99677,0.0,0.53886]
[1779362579327,58.6,77262.09,0.0,0.99679,0.0,0.53651]
[1779362580356,58.6,77268.27,0.0,0.99681,0.0,0.53376]
[1779362582355,58.6,77269.33,0.0,0.99681,0.0,0.53329]
[1779362587383,58.6,77264.49,0.0,0.99679,0.0,0.53544]
[1779362590404,58.6,77260.12,0.0,0.99678,0.0,0.53739]
[1779362594433,58.6,77266.36,0.0,0.9968,0.0,0.53461]
[1779362597454,58.6,77269.86,0.0,0.99681,0.0,0.53306]
[1779362602489,58.6,77268.53,0.0,0.99681,0.0,0.53365]
[1779362607524,58.6,77267.79,0.0,0.9968,0.0,0.53397]
[1779362612559,58.6,77265.91,0.0,0.9968,0.0,0.53398]
[1779362617594,58.6,77265.56,0.0,0.9968,0.0,0.53413]
[1779362622629,58.6,77265.86,0.0,0.9968,0.0,0.534]
[1779362625654,58.6,77259.95,0.0,0.99679,0.0,0.53663]
[1779362627249,58.6,77224.93,0.0,0.99668,0.0,0.55244]
[1779362628677,58.6,77221.82,0.0,0.99667,0.0,0.55386]
[1779362633714,58.6,77219.57,0.0,0.99666,0.0,0.55489]
[1779362638747,58.6,77216.75,0.0,0.99665,0.0,0.55619]
[1779362642778,58.6,77211.65,0.0,0.99664,0.0,0.55854]
[1779362647390,58.6,77217.0,0.0,0.99665,0.0,0.55608]
[1779362652848,58.6,77219.03,0.0,0.99666,0.0,0.55514]
[1779362657882,58.6,77214.68,0.0,0.99665,0.0,0.55714]
[1779362662918,58.6,77214.44,0.0,0.99665,0.0,0.55725]
[1779362664932,58.6,77221.11,0.0,0.99667,0.0,0.55419]
[1779362667531,58.6,77220.51,0.0,0.99667,0.0,0.55446]
[1779362670975,58.6,77226.14,0.0,0.99668,0.0,0.55189]
[1779362672988,58.6,77232.38,0.0,0.99671,0.0,0.54819]
[1779362677602,58.6,77243.82,0.0,0.99674,0.0,0.54302]
[1779362680048,58.6,77243.82,0.0,0.99674,0.0,0.54302]
[1779362685077,58.6,77247.3,0.0,0.99675,0.0,0.54145]
[1779362689105,58.6,77241.89,0.0,0.99674,0.0,0.54389]
[1779362690118,58.6,77238.76,0.0,0.99673,0.0,0.5453]
[1779362695147,58.6,77240.97,0.0,0.99673,0.0,0.5443]
[1779362700183,58.6,77244.42,0.0,0.99674,0.0,0.54275]
[1779362702197,58.6,77249.5,0.0,0.99676,0.0,0.54047]
[1779362707231,58.6,77251.18,0.0,0.99676,0.0,0.53971]
[1779362712266,58.6,77250.9,0.0,0.99676,0.0,0.53984]
[1779362717301,58.6,77252.91,0.0,0.99677,0.0,0.53894]
[1779362722337,58.6,77254.93,0.0,0.99678,0.0,0.53803]
[1779362727373,58.6,77255.17,0.0,0.99678,0.0,0.53793]
[1779362732406,58.6,77250.86,0.0,0.99677,0.0,0.53902]
[1779362737455,58.6,77255.32,0.0,0.99678,0.0,0.53703]
[1779362739458,58.6,77249.3,0.0,0.99676,0.0,0.53972]
[1779362742480,58.6,77257.56,0.0,0.99679,0.0,0.53603]
[1779362744493,58.6,77260.96,0.0,0.9968,0.0,0.53451]
[1779362749527,58.6,77262.51,0.0,0.9968,0.0,0.53383]
[1779362754566,58.6,77256.95,0.0,0.99679,0.0,0.5363]
[1779362761613,58.6,77255.56,0.0,0.99678,0.0,0.53692]
[1779362766648,58.6,77257.69,0.0,0.99679,0.0,0.53597]
[1779362771682,58.6,77258.63,0.0,0.99679,0.0,0.53555]
[1779362777726,58.6,77258.96,0.0,0.99679,0.0,0.5354]
[1779362782759,58.6,77261.07,0.0,0.9968,0.0,0.53447]
[1779362788396,58.6,77263.02,0.0,0.99681,0.0,0.5336]
[1779362798466,58.6,77261.12,0.0,0.9968,0.0,0.53361]
[1779362800886,58.6,77257.68,0.0,0.99679,0.0,0.53514]
[1779362805921,58.6,77258.02,0.0,0.9968,0.0,0.53499]
[1779362808536,58.6,77252.87,0.0,0.99678,0.0,0.53728]
[1779362812969,58.6,77248.11,0.0,0.99677,0.0,0.53941]
[1779362814984,58.6,77242.87,0.0,0.99675,0.0,0.54177]
[1779362820026,58.6,77239.3,0.0,0.99674,0.0,0.54337]
[1779362823042,58.6,77245.87,0.0,0.99676,0.0,0.54042]
[1779362828678,58.6,77243.16,0.0,0.99675,0.0,0.54163]
[1779362835126,58.6,77250.77,0.0,0.99677,0.0,0.53822]
[1779362840164,58.6,77254.81,0.0,0.99679,0.0,0.53642]
[1779362845197,58.6,77256.06,0.0,0.99679,0.0,0.53586]
[1779362852246,58.6,77255.39,0.0,0.99679,0.0,0.53533]
[1779362859296,58.6,77254.64,0.0,0.99679,0.0,0.53566]
[1779362864330,58.6,77258.32,0.0,0.9968,0.0,0.53402]
[1779362870373,58.6,77260.88,0.0,0.99681,0.0,0.53289]
[1779362875409,58.6,77260.64,0.0,0.99681,0.0,0.53299]
[1779362877424,58.6,77267.09,0.0,0.99683,0.0,0.53014]
[1779362878430,58.6,77267.5,0.0,0.99683,0.0,0.52996]
[1779362883468,58.6,77270.47,0.0,0.99684,0.0,0.52865]
[1779362884476,58.6,77275.84,0.0,0.99685,0.0,0.52629]
[1779362885483,58.6,77276.12,0.0,0.99685,0.0,0.52617]
[1779362891524,58.6,77276.23,0.0,0.99685,0.0,0.52612]
[1779362896559,58.6,77273.67,0.0,0.99685,0.0,0.52724]
[1779362901595,58.6,77275.59,0.0,0.99685,0.0,0.5264]
[1779362906629,58.6,77276.97,0.0,0.99686,0.0,0.5258]
[1779362911665,58.6,77277.75,0.0,0.99686,0.0,0.52463]
[1779362916700,58.6,77278.9,0.0,0.99687,0.0,0.52413]
[1779362921738,58.6,77279.09,0.0,0.99687,0.0,0.52405]
[1779362926773,58.6,77281.68,0.0,0.99688,0.0,0.52292]
[1779362931808,58.6,77283.46,0.0,0.99688,0.0,0.52214]
[1779362936843,58.6,77282.85,0.0,0.99688,0.0,0.52241]
[1779362941880,58.6,77278.27,0.0,0.99686,0.0,0.52441]
[1779362942889,58.6,77276.51,0.0,0.99686,0.0,0.52518]
[1779362945910,58.6,77271.48,0.0,0.99684,0.0,0.52738]
[1779362954971,58.6,77266.91,0.0,0.99683,0.0,0.52939]
[1779362960032,58.6,77267.45,0.0,0.99683,0.0,0.52916]
[1779362969671,58.6,77268.25,0.0,0.99684,0.0,0.5288]
[1779362975112,58.6,77268.96,0.0,0.99684,0.0,0.52767]
[1779362982160,58.6,77269.75,0.0,0.99684,0.0,0.52732]
[1779362989813,58.6,77270.97,0.0,0.99685,0.0,0.52678]
[1779362996259,58.6,77271.15,0.0,0.99685,0.0,0.5267]
[1779363002300,58.6,77271.16,0.0,0.99685,0.0,0.5267]
[1779363007335,58.6,77271.03,0.0,0.99685,0.0,0.52676]
[1779363012375,58.6,77271.15,0.0,0.99685,0.0,0.5267]
[1779363018417,58.6,77271.41,0.0,0.99685,0.0,0.52659]
[1779363023453,58.6,77272.45,0.0,0.99685,0.0,0.52613]
[1779363028487,58.6,77272.5,0.0,0.99685,0.0,0.52611]
[1779363035537,58.6,77272.01,0.0,0.99686,0.0,0.5255]
[1779363039566,58.6,77277.23,0.0,0.99687,0.0,0.52322]
[1779363044600,58.6,77275.9,0.0,0.99687,0.0,0.5238]
[1779363049635,58.6,77285.86,0.0,0.9969,0.0,0.51947]
[1779363050641,58.6,77289.46,0.0,0.99691,0.0,0.51791]
[1779363054671,58.6,77296.41,0.0,0.99693,0.0,0.51491]
[1779363056685,58.6,77299.55,0.0,0.99694,0.0,0.51356]
[1779363060729,58.6,77309.12,0.0,0.99696,0.0,0.50946]
[1779363061721,58.6,77312.82,0.0,0.99697,0.0,0.50789]
[1779363066756,58.6,77307.68,0.0,0.99696,0.0,0.51008]
[1779363071791,58.6,77309.02,0.0,0.99696,0.0,0.5095]
[1779363074813,58.6,77315.82,0.0,0.99698,0.0,0.50661]
[1779363079848,58.6,77315.08,0.0,0.99698,0.0,0.50693]
[1779363084883,58.6,77315.71,0.0,0.99698,0.0,0.50666]
[1779363087918,58.6,77309.71,0.0,0.99697,0.0,0.50921]
[1779363092938,58.6,77311.71,0.0,0.99698,0.0,0.50756]
[1779363097973,58.6,77308.71,0.0,0.99697,0.0,0.50883]
[1779363103008,58.6,77306.34,0.0,0.99696,0.0,0.50984]
[1779363104025,58.6,77294.27,0.0,0.99693,0.0,0.51502]
[1779363105030,58.6,77292.74,0.0,0.99692,0.0,0.51568]
[1779363110656,58.6,77292.67,0.0,0.99692,0.0,0.51571]
[1779363116105,58.6,77295.8,0.0,0.99693,0.0,0.51436]
[1779363123158,58.6,77295.63,0.0,0.99693,0.0,0.51443]
[1779363128191,58.6,77295.01,0.0,0.99693,0.0,0.5147]
[1779363134234,58.6,77293.89,0.0,0.99692,0.0,0.51518]
[1779363139268,58.6,77292.79,0.0,0.99692,0.0,0.51566]
[1779363145322,58.6,77292.19,0.0,0.99692,0.0,0.51591]
[1779363150942,58.6,77288.61,0.0,0.99691,0.0,0.51746]
[1779363157435,58.6,77288.98,0.0,0.99692,0.0,0.51649]
[1779363162470,58.6,77287.35,0.0,0.99691,0.0,0.51719]
[1779363167504,58.6,77287.52,0.0,0.99691,0.0,0.51712]
[1779363173551,58.6,77286.1,0.0,0.99691,0.0,0.51773]
[1779363178580,58.6,77287.4,0.0,0.99691,0.0,0.51717]
[1779363189655,58.6,77287.7,0.0,0.99691,0.0,0.51704]
[1779363193687,58.6,77281.12,0.0,0.99689,0.0,0.51989]
[1779363198721,58.6,77269.53,0.0,0.99686,0.0,0.52495]
[1779363199729,58.6,77267.66,0.0,0.99685,0.0,0.52577]
[1779363204763,58.6,77267.84,0.0,0.99685,0.0,0.52569]
[1779363209798,58.6,77268.76,0.0,0.99686,0.0,0.52528]
[1779363214834,58.6,77264.81,0.0,0.99685,0.0,0.52619]
[1779363219868,58.6,77261.78,0.0,0.99684,0.0,0.52752]
[1779363224903,58.6,77261.56,0.0,0.99684,0.0,0.52762]
[1779363229938,58.6,77261.45,0.0,0.99684,0.0,0.52767]
[1779363234973,58.6,77261.0,0.0,0.99684,0.0,0.52787]
[1779363240023,58.6,77260.93,0.0,0.99684,0.0,0.5279]
[1779363245049,58.6,77266.26,0.0,0.99685,0.0,0.52556]
[1779363250085,58.6,77264.38,0.0,0.99685,0.0,0.52638]
[1779363256131,58.6,77266.72,0.0,0.99685,0.0,0.52535]
[1779363261162,58.6,77266.76,0.0,0.99686,0.0,0.52534]
[1779363266197,58.6,77267.34,0.0,0.99686,0.0,0.52508]
[1779363272238,58.6,77265.78,0.0,0.99686,0.0,0.52494]
[1779363276268,58.6,77260.47,0.0,0.99684,0.0,0.52727]
[1779363281304,58.6,77260.22,0.0,0.99684,0.0,0.52738]
[1779363283317,58.6,77248.72,0.0,0.99681,0.0,0.53246]
[1779363284322,58.6,77247.98,0.0,0.9968,0.0,0.53279]
[1779363291944,58.6,77247.88,0.0,0.9968,0.0,0.53284]
[1779363298418,58.6,77247.88,0.0,0.9968,0.0,0.53284]
[1779363303455,58.6,77247.75,0.0,0.9968,0.0,0.5329]
[1779363308491,58.6,77247.96,0.0,0.9968,0.0,0.5328]
[1779363310505,58.6,77252.89,0.0,0.99682,0.0,0.53062]
[1779363315540,58.6,77252.04,0.0,0.99682,0.0,0.53099]
[1779363322156,58.6,77250.82,0.0,0.99681,0.0,0.53153]
[1779363325610,58.6,77255.93,0.0,0.99683,0.0,0.52927]
[1779363330644,58.6,77256.78,0.0,0.99683,0.0,0.5289]
[1779363335682,58.6,77256.05,0.0,0.99683,0.0,0.52839]
[1779363340716,58.6,77256.36,0.0,0.99683,0.0,0.52826]
[1779363346761,58.6,77259.06,0.0,0.99684,0.0,0.52707]
[1779363351796,58.6,77260.3,0.0,0.99685,0.0,0.52652]
[1779363356829,58.6,77261.41,0.0,0.99685,0.0,0.52604]
[1779363361867,58.6,77261.16,0.0,0.99685,0.0,0.52615]
[1779363371936,58.6,77261.47,0.0,0.99685,0.0,0.52601]
[1779363374957,58.6,77254.72,0.0,0.99683,0.0,0.52898]
[1779363376970,58.6,77246.22,0.0,0.9968,0.0,0.53274]
[1779363377979,58.6,77249.27,0.0,0.99681,0.0,0.53139]
[1779363383011,58.6,77250.91,0.0,0.99682,0.0,0.53066]
[1779363388046,58.6,77256.51,0.0,0.99683,0.0,0.52819]
[1779363393082,58.6,77254.73,0.0,0.99683,0.0,0.52815]
[1779363398119,58.6,77240.15,0.0,0.99679,0.0,0.53461]
[1779363399134,58.6,77231.07,0.0,0.99676,0.0,0.53867]
[1779363400137,58.6,77218.45,0.0,0.99672,0.0,0.54435]
[1779363401140,58.6,77216.59,0.0,0.99672,0.0,0.54519]
[1779363404161,58.6,77206.39,0.0,0.99669,0.0,0.54983]
[1779363406175,58.6,77213.75,0.0,0.99671,0.0,0.54648]
[1779363408189,58.6,77216.83,0.0,0.99672,0.0,0.54508]
[1779363413229,58.6,77215.49,0.0,0.99671,0.0,0.54569]
[1779363418264,58.6,77218.28,0.0,0.99672,0.0,0.54443]
[1779363422299,58.6,77211.46,0.0,0.9967,0.0,0.54752]
[1779363423306,58.6,77209.11,0.0,0.9967,0.0,0.54859]
[1779363428341,58.6,77203.26,0.0,0.99668,0.0,0.55126]
[1779363433377,58.6,77197.86,0.0,0.99666,0.0,0.55374]
[1779363438415,58.6,77202.18,0.0,0.99667,0.0,0.55175]
[1779363443450,58.6,77184.47,0.0,0.99662,0.0,0.55991]
[1779363444456,58.6,77184.47,0.0,0.99662,0.0,0.55991]
[1779363447486,58.6,77171.1,0.0,0.99658,0.0,0.56615]
[1779363448493,58.6,77167.29,0.0,0.99656,0.0,0.56793]
[1779363450526,58.6,77159.35,0.0,0.99654,0.0,0.57167]
[1779363451525,58.6,77166.82,0.0,0.99657,0.0,0.56728]
[1779363453115,58.6,77179.11,0.0,0.99661,0.0,0.56154]
[1779363456560,58.6,77173.9,0.0,0.99659,0.0,0.56397]
[1779363461596,58.6,77172.5,0.0,0.99658,0.0,0.56462]
[1779363466631,58.6,77175.8,0.0,0.9966,0.0,0.56308]
[1779363471681,58.6,77173.19,0.0,0.99659,0.0,0.5643]
[1779363476701,58.6,77177.95,0.0,0.9966,0.0,0.56208]
[1779363481735,58.6,77177.54,0.0,0.9966,0.0,0.56227]
[1779363486771,58.6,77178.29,0.0,0.9966,0.0,0.56192]
[1779363488785,58.6,77185.54,0.0,0.99663,0.0,0.55856]
[1779363489791,58.6,77190.34,0.0,0.99664,0.0,0.55634]
[1779363490799,58.6,77192.89,0.0,0.99665,0.0,0.55516]
[1779363494832,58.6,77185.91,0.0,0.99663,0.0,0.55838]
[1779363496843,58.6,77182.07,0.0,0.99662,0.0,0.56016]
[1779363500871,58.6,77176.64,0.0,0.9966,0.0,0.56269]
[1779363505906,58.6,77179.13,0.0,0.99661,0.0,0.56153]
[1779363507920,58.6,77185.16,0.0,0.99663,0.0,0.55873]
[1779363508931,58.6,77193.23,0.0,0.99665,0.0,0.55501]
[1779363509936,58.6,77193.95,0.0,0.99665,0.0,0.55467]
[1779363514972,58.6,77189.18,0.0,0.99664,0.0,0.55601]
[1779363520031,58.6,77191.31,0.0,0.99665,0.0,0.55503]
[1779363525053,58.6,77194.48,0.0,0.99666,0.0,0.55357]
[1779363527066,58.6,77205.7,0.0,0.99669,0.0,0.54844]
[1779363528073,58.6,77208.5,0.0,0.9967,0.0,0.54717]
[1779363533107,58.6,77207.52,0.0,0.9967,0.0,0.54761]
[1779363534115,58.6,77212.77,0.0,0.99672,0.0,0.54523]
[1779363535121,58.6,77217.28,0.0,0.99673,0.0,0.54319]
[1779363537136,58.6,77220.18,0.0,0.99674,0.0,0.54188]
[1779363542171,58.6,77219.49,0.0,0.99674,0.0,0.54219]
[1779363547207,58.6,77217.57,0.0,0.99673,0.0,0.54306]
[1779363552242,58.6,77212.12,0.0,0.99671,0.0,0.54552]
[1779363555261,58.6,77206.95,0.0,0.9967,0.0,0.54787]
[1779363561304,58.6,77203.96,0.0,0.99669,0.0,0.54923]
[1779363566338,58.6,77204.03,0.0,0.99669,0.0,0.5492]
[1779363570367,58.6,77198.6,0.0,0.99667,0.0,0.55168]
[1779363571373,58.6,77194.93,0.0,0.99667,0.0,0.55251]
[1779363575404,58.6,77204.5,0.0,0.9967,0.0,0.54814]
[1779363577416,58.6,77208.92,0.0,0.99671,0.0,0.54613]
[1779363579431,58.6,77213.29,0.0,0.99672,0.0,0.54414]
[1779363584468,58.6,77210.17,0.0,0.99671,0.0,0.54556]
[1779363589503,58.6,77209.22,0.0,0.99671,0.0,0.54599]
[1779363592524,58.6,77204.07,0.0,0.99669,0.0,0.54833]
[1779363594537,58.6,77202.64,0.0,0.99669,0.0,0.54898]
[1779363600580,58.6,77203.5,0.0,0.99669,0.0,0.54859]
[1779363605616,58.6,77208.35,0.0,0.99671,0.0,0.54638]
[1779363610649,58.6,77205.69,0.0,0.9967,0.0,0.54759]
[1779363615686,58.6,77208.76,0.0,0.99671,0.0,0.5462]
[1779363620720,58.6,77210.76,0.0,0.99672,0.0,0.54529]
[1779363625755,58.6,77212.13,0.0,0.99672,0.0,0.54467]
[1779363630789,58.6,77211.28,0.0,0.99672,0.0,0.54506]
[1779363632804,58.6,77218.15,0.0,0.99674,0.0,0.54111]
[1779363634391,58.6,77223.32,0.0,0.99676,0.0,0.53878]
[1779363638846,58.6,77228.84,0.0,0.99678,0.0,0.53631]
[1779363640860,58.6,77231.73,0.0,0.99678,0.0,0.53502]
[1779363644461,58.6,77223.76,0.0,0.99676,0.0,0.53858]
[1779363645900,58.6,77217.67,0.0,0.99674,0.0,0.54132]
[1779363646904,58.6,77211.99,0.0,0.99672,0.0,0.54389]
[1779363647908,58.6,77207.99,0.0,0.99671,0.0,0.5457]
[1779363649925,58.6,77206.73,0.0,0.99671,0.0,0.54627]
[1779363654957,58.6,77207.52,0.0,0.99671,0.0,0.54591]
[1779363659994,58.6,77209.1,0.0,0.99672,0.0,0.5452]
[1779363665029,58.6,77208.44,0.0,0.99671,0.0,0.54549]
[1779363670063,58.6,77206.21,0.0,0.99671,0.0,0.54651]
[1779363675103,58.6,77206.43,0.0,0.99671,0.0,0.54641]
[1779363681143,58.6,77206.66,0.0,0.99671,0.0,0.5463]
[1779363686178,58.6,77206.59,0.0,0.99671,0.0,0.54633]
[1779363691213,58.6,77207.49,0.0,0.99672,0.0,0.54508]
[1779363696247,58.6,77208.19,0.0,0.99672,0.0,0.54476]
[1779363701285,58.6,77207.49,0.0,0.99672,0.0,0.54508]
[1779363706318,58.6,77207.19,0.0,0.99671,0.0,0.54521]
[1779363711354,58.6,77208.05,0.0,0.99672,0.0,0.54482]
[1779363716388,58.6,77208.54,0.0,0.99672,0.0,0.5446]
[1779363721426,58.6,77207.07,0.0,0.99671,0.0,0.54527]
[1779363726460,58.6,77207.11,0.0,0.99671,0.0,0.54525]
[1779363732503,58.6,77206.61,0.0,0.99671,0.0,0.54548]
[1779363737569,58.6,77206.66,0.0,0.99671,0.0,0.54545]
[1779363741574,58.6,77210.91,0.0,0.99673,0.0,0.54353]
[1779363746609,58.6,77208.67,0.0,0.99672,0.0,0.54454]
[1779363748625,58.6,77216.4,0.0,0.99674,0.0,0.54105]
[1779363749631,58.6,77220.85,0.0,0.99676,0.0,0.53905]
[1779363752651,58.6,77222.6,0.0,0.99677,0.0,0.53742]
[1779363755673,58.6,77228.24,0.0,0.99678,0.0,0.5349]
[1779363758695,58.6,77231.39,0.0,0.99679,0.0,0.5335]
[1779363762727,58.6,77219.59,0.0,0.99676,0.0,0.53877]
[1779363763729,58.6,77216.4,0.0,0.99675,0.0,0.54021]
[1779363768764,58.6,77215.88,0.0,0.99675,0.0,0.54044]
[1779363773799,58.6,77217.8,0.0,0.99675,0.0,0.53958]
[1779363778836,58.6,77215.22,0.0,0.99674,0.0,0.54074]
[1779363785456,58.6,77214.65,0.0,0.99674,0.0,0.54099]
[1779363790919,58.6,77212.81,0.0,0.99674,0.0,0.54182]
[1779363792933,58.6,77201.77,0.0,0.9967,0.0,0.54682]
[1779363797970,58.6,77198.02,0.0,0.99669,0.0,0.54853]
[1779363803007,58.6,77200.43,0.0,0.9967,0.0,0.54743]
[1779363808041,58.6,77201.8,0.0,0.9967,0.0,0.54681]
[1779363815666,58.6,77202.64,0.0,0.99671,0.0,0.54558]
[1779363818110,58.6,77207.7,0.0,0.99673,0.0,0.54329]
[1779363823145,58.6,77206.2,0.0,0.99672,0.0,0.54397]
[1779363828180,58.6,77206.07,0.0,0.99672,0.0,0.54402]
[1779363833215,58.6,77205.98,0.0,0.99672,0.0,0.54407]
[1779363838250,58.6,77203.05,0.0,0.99671,0.0,0.54539]
[1779363843287,58.6,77199.28,0.0,0.9967,0.0,0.54711]
[1779363848322,58.6,77201.19,0.0,0.99671,0.0,0.54624]
[1779363852356,58.6,77211.64,0.0,0.99674,0.0,0.54151]
[1779363853362,58.6,77215.2,0.0,0.99675,0.0,0.5399]
[1779363858398,58.6,77213.95,0.0,0.99674,0.0,0.54047]
[1779363863432,58.6,77212.63,0.0,0.99674,0.0,0.54106]
[1779363868468,58.6,77211.14,0.0,0.99674,0.0,0.54173]
[1779363874510,58.6,77210.04,0.0,0.99674,0.0,0.54138]
[1779363879544,58.6,77209.6,0.0,0.99674,0.0,0.54158]
[1779363885587,58.6,77209.01,0.0,0.99673,0.0,0.54185]
[1779363890622,58.6,77206.41,0.0,0.99673,0.0,0.54302]
[1779363895657,58.6,77206.05,0.0,0.99673,0.0,0.54319]
[1779363901700,58.6,77205.97,0.0,0.99673,0.0,0.54322]
[1779363907743,58.6,77205.99,0.0,0.99673,0.0,0.54321]
[1779363912778,58.6,77207.8,0.0,0.99673,0.0,0.5424]
[1779363917813,58.6,77206.49,0.0,0.99673,0.0,0.54299]
[1779363921841,58.6,77200.7,0.0,0.99671,0.0,0.54561]
[1779363923857,58.6,77197.98,0.0,0.9967,0.0,0.54685]
[1779363930906,58.6,77200.51,0.0,0.99671,0.0,0.5457]
[1779363936948,58.6,77201.77,0.0,0.99672,0.0,0.54428]
[1779363941982,58.6,77201.46,0.0,0.99672,0.0,0.54442]
[1779363947018,58.6,77200.78,0.0,0.99671,0.0,0.54472]
[1779363952054,58.6,77200.34,0.0,0.99671,0.0,0.54492]
[1779363957088,58.6,77201.55,0.0,0.99672,0.0,0.54438]
[1779363962122,58.6,77193.83,0.0,0.99669,0.0,0.54788]
[1779363967158,58.6,77192.86,0.0,0.99669,0.0,0.54833]
[1779363972192,58.6,77192.46,0.0,0.99669,0.0,0.54851]
[1779363976816,58.6,77197.26,0.0,0.9967,0.0,0.54632]
[1779363982263,58.6,77206.63,0.0,0.99673,0.0,0.54208]
[1779363987297,58.6,77207.8,0.0,0.99674,0.0,0.54155]
[1779363992333,58.6,77212.74,0.0,0.99676,0.0,0.53848]
[1779364005420,58.6,77212.47,0.0,0.99676,0.0,0.5386]
[1779364013480,58.6,77211.79,0.0,0.99675,0.0,0.53891]
[1779364015495,58.6,77204.66,0.0,0.99673,0.0,0.54212]
[1779364017098,58.6,77198.76,0.0,0.99671,0.0,0.54479]
[1779364018516,58.6,77198.31,0.0,0.99671,0.0,0.545]
[1779364023551,58.6,77198.35,0.0,0.99671,0.0,0.54498]
[1779364028589,58.6,77198.59,0.0,0.99671,0.0,0.54487]
[1779364033621,58.6,77202.91,0.0,0.99673,0.0,0.54291]
[1779364038656,58.6,77207.89,0.0,0.99674,0.0,0.54066]
[1779364043690,58.6,77208.86,0.0,0.99674,0.0,0.54023]
[1779364048726,58.6,77209.85,0.0,0.99675,0.0,0.53978]
[1779364053761,58.6,77208.95,0.0,0.99675,0.0,0.53934]
[1779364056782,58.6,77214.1,0.0,0.99677,0.0,0.53703]
[1779364061817,58.6,77213.45,0.0,0.99676,0.0,0.53732]
[1779364066852,58.6,77212.97,0.0,0.99676,0.0,0.53754]
[1779364071887,58.6,77209.82,0.0,0.99675,0.0,0.53895]
[1779364076921,58.6,77209.78,0.0,0.99675,0.0,0.53897]
[1779364081962,58.6,77210.47,0.0,0.99675,0.0,0.53866]
[1779364086998,58.6,77212.53,0.0,0.99676,0.0,0.53773]
[1779364092026,58.6,77210.46,0.0,0.99675,0.0,0.53866]
[1779364097663,58.6,77209.89,0.0,0.99675,0.0,0.53892]
[1779364103105,58.6,77209.31,0.0,0.99675,0.0,0.53918]
[1779364108139,58.6,77207.72,0.0,0.99675,0.0,0.5399]
[1779364113175,58.6,77206.48,0.0,0.99675,0.0,0.53961]
[1779364118210,58.6,77203.85,0.0,0.99674,0.0,0.5408]
[1779364123249,58.6,77203.46,0.0,0.99674,0.0,0.54097]
[1779364131304,58.6,77202.48,0.0,0.99673,0.0,0.54141]
[1779364136339,58.6,77203.66,0.0,0.99674,0.0,0.54088]
[1779364141374,58.6,77205.01,0.0,0.99674,0.0,0.54027]
[1779364146410,58.6,77204.55,0.0,0.99674,0.0,0.54048]
[1779364151445,58.6,77204.34,0.0,0.99674,0.0,0.54057]
[1779364156480,58.6,77204.75,0.0,0.99674,0.0,0.54039]
[1779364161514,58.6,77205.55,0.0,0.99674,0.0,0.54003]
[1779364166550,58.6,77203.47,0.0,0.99674,0.0,0.54097]
[1779364171587,58.6,77204.21,0.0,0.99674,0.0,0.53979]
[1779364176623,58.6,77204.63,0.0,0.99675,0.0,0.5396]
[1779364181658,58.6,77204.71,0.0,0.99675,0.0,0.53956]
[1779364186692,58.6,77204.62,0.0,0.99675,0.0,0.5396]
[1779364191727,58.6,77202.22,0.0,0.99674,0.0,0.54068]
[1779364196763,58.6,77200.15,0.0,0.99673,0.0,0.54162]
[1779364200791,58.6,77190.47,0.0,0.9967,0.0,0.54601]
[1779364201799,58.6,77190.21,0.0,0.9967,0.0,0.54612]
[1779364206833,58.6,77191.41,0.0,0.99671,0.0,0.54558]
[1779364211868,58.6,77192.47,0.0,0.99671,0.0,0.5451]
[1779364216902,58.6,77193.19,0.0,0.99671,0.0,0.54477]
[1779364222945,58.6,77197.01,0.0,0.99672,0.0,0.54304]
[1779364227980,58.6,77194.26,0.0,0.99671,0.0,0.54428]
[1779364233045,58.6,77196.0,0.0,0.99672,0.0,0.54265]
[1779364238061,58.6,77192.68,0.0,0.99671,0.0,0.54415]
[1779364244103,58.6,77193.39,0.0,0.99672,0.0,0.54383]
[1779364249138,58.6,77194.38,0.0,0.99672,0.0,0.54338]
[1779364254173,58.6,77189.82,0.0,0.99671,0.0,0.54545]
[1779364259208,58.6,77191.07,0.0,0.99671,0.0,0.54488]
[1779364264243,58.6,77193.52,0.0,0.99672,0.0,0.54377]
[1779364269279,58.6,77193.61,0.0,0.99672,0.0,0.54373]
[1779364274313,58.6,77195.28,0.0,0.99672,0.0,0.54297]
[1779364279350,58.6,77202.0,0.0,0.99674,0.0,0.53994]
[1779364284384,58.6,77201.67,0.0,0.99674,0.0,0.54009]
[1779364289418,58.6,77201.63,0.0,0.99674,0.0,0.54011]
[1779364294453,58.6,77204.31,0.0,0.99676,0.0,0.53806]
[1779364299488,58.6,77200.25,0.0,0.99674,0.0,0.53988]
[1779364304526,58.6,77200.73,0.0,0.99674,0.0,0.53967]
[1779364309562,58.6,77202.46,0.0,0.99675,0.0,0.53889]
[1779364314599,58.6,77201.0,0.0,0.99675,0.0,0.53954]
[1779364319632,58.6,77200.68,0.0,0.99674,0.0,0.53969]
[1779364324668,58.6,77196.7,0.0,0.99673,0.0,0.54148]
[1779364329702,58.6,77195.39,0.0,0.99673,0.0,0.54208]
[1779364336752,58.6,77194.32,0.0,0.99672,0.0,0.54256]
[1779364341788,58.6,77192.15,0.0,0.99672,0.0,0.54354]
[1779364346822,58.6,77193.2,0.0,0.99672,0.0,0.54307]
[1779364352863,58.6,77195.52,0.0,0.99673,0.0,0.54117]
[1779364357902,58.6,77196.13,0.0,0.99674,0.0,0.54089]
[1779364362937,58.6,77196.24,0.0,0.99674,0.0,0.54084]
[1779364367972,58.6,77196.37,0.0,0.99674,0.0,0.54079]
[1779364373007,58.6,77198.3,0.0,0.99674,0.0,0.53992]
[1779364379049,58.6,77197.91,0.0,0.99674,0.0,0.54009]
[1779364384083,58.6,77195.99,0.0,0.99673,0.0,0.54096]
[1779364389119,58.6,77198.25,0.0,0.99674,0.0,0.53994]
[1779364394153,58.6,77198.37,0.0,0.99674,0.0,0.53988]
[1779364399189,58.6,77198.81,0.0,0.99674,0.0,0.53969]
[1779364404223,58.6,77197.95,0.0,0.99674,0.0,0.54007]
[1779364409258,58.6,77197.26,0.0,0.99674,0.0,0.54038]
[1779364414294,58.6,77197.71,0.0,0.99674,0.0,0.53934]
[1779364419329,58.6,77198.02,0.0,0.99675,0.0,0.5392]
[1779364424364,58.6,77197.59,0.0,0.99674,0.0,0.53939]
[1779364429398,58.6,77198.09,0.0,0.99675,0.0,0.53917]
[1779364434434,58.6,77200.83,0.0,0.99675,0.0,0.53793]
[1779364439469,58.6,77199.33,0.0,0.99675,0.0,0.53861]
[1779364444503,58.6,77199.16,0.0,0.99675,0.0,0.53868]
[1779364449539,58.6,77198.68,0.0,0.99675,0.0,0.5389]
[1779364455581,58.6,77197.19,0.0,0.99674,0.0,0.53957]
[1779364460616,58.6,77193.22,0.0,0.99673,0.0,0.54136]
[1779364462640,58.6,77191.74,0.0,0.99673,0.0,0.54203]
[1779364467667,58.6,77192.45,0.0,0.99673,0.0,0.54171]
[1779364472701,58.6,77193.29,0.0,0.99674,0.0,0.54048]
[1779364477738,58.6,77195.09,0.0,0.99674,0.0,0.53967]
[1779364482773,58.6,77195.73,0.0,0.99674,0.0,0.53938]
[1779364487809,58.6,77195.34,0.0,0.99674,0.0,0.53956]
[1779364491837,58.6,77190.15,0.0,0.99673,0.0,0.5419]
[1779364497879,58.6,77190.77,0.0,0.99673,0.0,0.54162]
[1779364500492,58.6,77185.31,0.0,0.99671,0.0,0.54409]
[1779364505936,58.6,77178.97,0.0,0.99669,0.0,0.54698]
[1779364508958,58.6,77175.16,0.0,0.99668,0.0,0.54872]
[1779364510562,58.6,77159.27,0.0,0.99663,0.0,0.55602]
[1779364511977,58.6,77154.6,0.0,0.99662,0.0,0.55819]
[1779364517012,58.6,77155.5,0.0,0.99662,0.0,0.55777]
[1779364522046,58.6,77151.6,0.0,0.99661,0.0,0.55958]
[1779364528089,58.6,77151.75,0.0,0.99661,0.0,0.55951]
[1779364534130,58.6,77148.11,0.0,0.9966,0.0,0.56033]
[1779364538162,58.6,77142.33,0.0,0.99658,0.0,0.56303]
[1779364543195,58.6,77142.21,0.0,0.99658,0.0,0.56309]
[1779364548231,58.6,77143.65,0.0,0.99659,0.0,0.56241]
[1779364555280,58.6,77142.44,0.0,0.99658,0.0,0.56298]
[1779364560313,58.6,77138.57,0.0,0.99657,0.0,0.56479]
[1779364565350,58.6,77139.14,0.0,0.99657,0.0,0.56453]
[1779364570384,58.6,77138.38,0.0,0.99657,0.0,0.56488]
[1779364575420,58.6,77138.47,0.0,0.99657,0.0,0.56484]
[1779364581053,58.6,77138.8,0.0,0.99657,0.0,0.56468]
[1779364586501,58.6,77147.96,0.0,0.9966,0.0,0.5604]
[1779364587509,58.6,77151.41,0.0,0.99661,0.0,0.5588]
[1779364592544,58.6,77151.1,0.0,0.99661,0.0,0.55808]
[1779364597577,58.6,77150.89,0.0,0.99661,0.0,0.55817]
[1779364602613,58.6,77146.39,0.0,0.9966,0.0,0.56027]
[1779364607647,58.6,77147.22,0.0,0.9966,0.0,0.55988]
[1779364616712,58.6,77147.93,0.0,0.9966,0.0,0.55955]
[1779364621746,58.6,77148.95,0.0,0.99661,0.0,0.55907]
[1779364626781,58.6,77148.44,0.0,0.99661,0.0,0.55931]
[1779364632826,58.6,77149.18,0.0,0.99661,0.0,0.55897]
[1779364637859,58.6,77150.21,0.0,0.99661,0.0,0.55849]
[1779364642894,58.6,77150.08,0.0,0.99661,0.0,0.55855]
[1779364648938,58.6,77149.1,0.0,0.99661,0.0,0.559]
[1779364653973,58.6,77150.08,0.0,0.99662,0.0,0.55768]
[1779364659008,58.6,77150.69,0.0,0.99662,0.0,0.5574]
[1779364664042,58.6,77150.56,0.0,0.99662,0.0,0.55746]
[1779364667064,58.6,77145.03,0.0,0.9966,0.0,0.56003]
[1779364669079,58.6,77140.59,0.0,0.99659,0.0,0.5621]
[1779364674112,58.6,77138.15,0.0,0.99658,0.0,0.56324]
[1779364679150,58.6,77136.75,0.0,0.99657,0.0,0.5639]
[1779364684186,58.6,77139.15,0.0,0.99658,0.0,0.56277]
[1779364689222,58.6,77139.1,0.0,0.99658,0.0,0.5628]
[1779364693248,58.6,77147.52,0.0,0.99661,0.0,0.55887]
[1779364694256,58.6,77150.04,0.0,0.99662,0.0,0.5577]
[1779364699294,58.6,77148.65,0.0,0.99661,0.0,0.55834]
[1779364704329,58.6,77149.22,0.0,0.99661,0.0,0.55808]
[1779364709365,58.6,77151.36,0.0,0.99662,0.0,0.55709]
[1779364714399,58.6,77147.73,0.0,0.99661,0.0,0.5579]
[1779364719435,58.6,77151.41,0.0,0.99663,0.0,0.5562]
[1779364724469,58.6,77148.39,0.0,0.99662,0.0,0.5576]
[1779364729505,58.6,77148.82,0.0,0.99662,0.0,0.5574]
[1779364734541,58.6,77152.88,0.0,0.99663,0.0,0.55552]
[1779364739574,58.6,77149.71,0.0,0.99662,0.0,0.55698]
[1779364745616,58.6,77150.4,0.0,0.99662,0.0,0.55667]
[1779364750661,58.6,77128.89,0.0,0.99655,0.0,0.56671]
[1779364751666,58.6,77132.35,0.0,0.99656,0.0,0.56508]
[1779364754687,58.6,77134.6,0.0,0.99657,0.0,0.56403]
[1779364757708,58.6,77129.06,0.0,0.99655,0.0,0.56663]
[1779364762744,58.6,77130.39,0.0,0.99656,0.0,0.566]
[1779364767779,58.6,77127.49,0.0,0.99655,0.0,0.56737]
[1779364772813,58.6,77125.96,0.0,0.99655,0.0,0.56721]
[1779364778856,58.6,77128.9,0.0,0.99656,0.0,0.56583]
[1779364783891,58.6,77127.82,0.0,0.99656,0.0,0.56633]
[1779364788927,58.6,77127.36,0.0,0.99655,0.0,0.56655]
[1779364794968,58.6,77126.58,0.0,0.99655,0.0,0.56692]
[1779364801012,58.6,77125.94,0.0,0.99655,0.0,0.56722]
[1779364802602,58.6,77133.52,0.0,0.99657,0.0,0.56366]
[1779364804035,58.6,77137.96,0.0,0.99659,0.0,0.56158]
[1779364806046,58.6,77144.06,0.0,0.99661,0.0,0.55874]
[1779364807060,58.6,77151.94,0.0,0.99663,0.0,0.55509]
[1779364808068,58.6,77158.44,0.0,0.99665,0.0,0.55209]
[1779364809075,58.6,77160.38,0.0,0.99666,0.0,0.5512]
[1779364812675,58.6,77165.55,0.0,0.99668,0.0,0.54883]
[1779364816125,58.6,77174.75,0.0,0.9967,0.0,0.54463]
[1779364817132,58.6,77180.75,0.0,0.99672,0.0,0.54191]
[1779364818138,58.6,77184.52,0.0,0.99673,0.0,0.5402]
[1779364823173,58.6,77184.03,0.0,0.99673,0.0,0.54043]
[1779364826196,58.6,77189.97,0.0,0.99675,0.0,0.53775]
[1779364828209,58.6,77193.87,0.0,0.99676,0.0,0.536]
[1779364833244,58.6,77194.12,0.0,0.99677,0.0,0.53504]
[1779364838277,58.6,77193.68,0.0,0.99677,0.0,0.53524]
[1779364842887,58.6,77185.85,0.0,0.99674,0.0,0.53876]
[1779364844323,58.6,77185.83,0.0,0.99674,0.0,0.53877]
[1779364849358,58.6,77179.42,0.0,0.99672,0.0,0.54166]
[1779364852959,58.6,77175.74,0.0,0.99671,0.0,0.54333]
[1779364858421,58.6,77175.21,0.0,0.99671,0.0,0.54357]
[1779364863457,58.6,77180.57,0.0,0.99673,0.0,0.54114]
[1779364868493,58.6,77181.5,0.0,0.99673,0.0,0.54072]
[1779364873529,58.6,77183.4,0.0,0.99674,0.0,0.53986]
[1779364878562,58.6,77185.13,0.0,0.99674,0.0,0.53908]
[1779364882590,58.6,77177.99,0.0,0.99672,0.0,0.54231]
[1779364883597,58.6,77172.24,0.0,0.9967,0.0,0.54492]
[1779364884604,58.6,77167.65,0.0,0.99669,0.0,0.54701]
[1779364887625,58.6,77160.95,0.0,0.99667,0.0,0.55008]
[1779364890646,58.6,77152.2,0.0,0.99664,0.0,0.5541]
[1779364892659,58.6,77145.3,0.0,0.99662,0.0,0.55643]
[1779364894673,58.6,77142.72,0.0,0.99661,0.0,0.55762]
[1779364899709,58.6,77140.82,0.0,0.99661,0.0,0.55851]
[1779364904744,58.6,77139.19,0.0,0.9966,0.0,0.55926]
[1779364909780,58.6,77138.27,0.0,0.9966,0.0,0.55969]
[1779364911792,58.6,77127.08,0.0,0.99656,0.0,0.56493]
[1779364912803,58.6,77127.92,0.0,0.99657,0.0,0.56453]
[1779364917835,58.6,77131.32,0.0,0.99658,0.0,0.56294]
[1779364923877,58.6,77127.15,0.0,0.99656,0.0,0.56489]
[1779364925890,58.6,77132.99,0.0,0.99658,0.0,0.56216]
[1779364930926,58.6,77132.23,0.0,0.99658,0.0,0.56251]
[1779364935962,58.6,77134.43,0.0,0.99659,0.0,0.56148]
[1779364940997,58.6,77139.75,0.0,0.9966,0.0,0.559]
[1779364943011,58.6,77143.94,0.0,0.99662,0.0,0.55706]
[1779364946041,58.6,77155.27,0.0,0.99665,0.0,0.55182]
[1779364947045,58.6,77162.85,0.0,0.99668,0.0,0.54835]
[1779364948052,58.6,77167.6,0.0,0.99669,0.0,0.54618]
[1779364950069,58.6,77171.59,0.0,0.9967,0.0,0.54436]
[1779364955101,58.6,77174.53,0.0,0.99672,0.0,0.54217]
[1779364960136,58.6,77174.95,0.0,0.99672,0.0,0.54198]
[1779364965171,58.6,77175.09,0.0,0.99672,0.0,0.54192]
[1779364966182,58.6,77180.26,0.0,0.99674,0.0,0.53958]
[1779364967184,58.6,77185.79,0.0,0.99675,0.0,0.53709]
[1779364972220,58.6,77183.21,0.0,0.99675,0.0,0.53825]
[1779364977255,58.6,77183.92,0.0,0.99675,0.0,0.53793]
[1779364982290,58.6,77184.9,0.0,0.99675,0.0,0.53749]
[1779364986318,58.6,77190.3,0.0,0.99677,0.0,0.53507]
[1779364988333,58.6,77191.3,0.0,0.99677,0.0,0.53462]
[1779364993943,58.6,77186.66,0.0,0.99676,0.0,0.5367]
[1779364999410,58.6,77186.27,0.0,0.99675,0.0,0.53688]
[1779365004446,58.6,77182.37,0.0,0.99674,0.0,0.53863]
[1779365009480,58.6,77185.69,0.0,0.99675,0.0,0.53714]
[1779365011496,58.6,77191.59,0.0,0.99678,0.0,0.53365]
[1779365012503,58.6,77196.71,0.0,0.99679,0.0,0.53137]
[1779365016531,58.6,77203.33,0.0,0.99681,0.0,0.52843]
[1779365017539,58.6,77204.92,0.0,0.99682,0.0,0.52772]
[1779365019551,58.6,77208.03,0.0,0.99683,0.0,0.52635]
[1779365026607,58.6,77205.72,0.0,0.99682,0.0,0.52737]
[1779365031643,58.6,77205.65,0.0,0.99682,0.0,0.5274]
[1779365036678,58.6,77200.64,0.0,0.9968,0.0,0.52962]
[1779365041711,58.6,77202.0,0.0,0.99681,0.0,0.52902]
[1779365042718,58.6,77211.67,0.0,0.99684,0.0,0.52474]
[1779365043726,58.6,77208.19,0.0,0.99683,0.0,0.52628]
[1779365044732,58.6,77198.8,0.0,0.9968,0.0,0.53044]
[1779365045740,58.6,77197.78,0.0,0.99679,0.0,0.53089]
[1779365048761,58.6,77204.87,0.0,0.99682,0.0,0.52775]
[1779365050777,58.6,77204.76,0.0,0.99682,0.0,0.52779]
[1779365052789,58.6,77201.59,0.0,0.99681,0.0,0.5292]
[1779365057825,58.6,77203.56,0.0,0.99681,0.0,0.52833]
[1779365059838,58.6,77198.01,0.0,0.9968,0.0,0.53079]
[1779365064873,58.6,77198.28,0.0,0.9968,0.0,0.53067]
[1779365069908,58.6,77196.96,0.0,0.99679,0.0,0.53126]
[1779365075951,58.6,77197.29,0.0,0.9968,0.0,0.53027]
[1779365078972,58.6,77203.96,0.0,0.99682,0.0,0.52732]
[1779365079980,58.6,77204.79,0.0,0.99682,0.0,0.52695]
[1779365084010,58.6,77212.59,0.0,0.99684,0.0,0.52351]
[1779365085016,58.6,77214.58,0.0,0.99685,0.0,0.52264]
[1779365091057,58.6,77219.02,0.0,0.99686,0.0,0.52069]
[1779365096093,58.6,77214.79,0.0,0.99685,0.0,0.52254]
[1779365101128,58.6,77212.79,0.0,0.99684,0.0,0.52342]
[1779365103142,58.6,77206.01,0.0,0.99682,0.0,0.52641]
[1779365104150,58.6,77205.31,0.0,0.99682,0.0,0.52672]
[1779365109184,58.6,77207.19,0.0,0.99683,0.0,0.52589]
[1779365113211,58.6,77213.9,0.0,0.99685,0.0,0.52293]
[1779365115226,58.6,77208.17,0.0,0.99683,0.0,0.52546]
[1779365120260,58.6,77207.18,0.0,0.99683,0.0,0.52589]
[1779365125297,58.6,77207.62,0.0,0.99683,0.0,0.5257]
[1779365129334,58.6,77191.26,0.0,0.99678,0.0,0.53296]
[1779365134978,58.6,77186.28,0.0,0.99677,0.0,0.53434]
[1779365140411,58.6,77186.81,0.0,0.99677,0.0,0.53411]
[1779365145049,58.6,77192.14,0.0,0.99679,0.0,0.53173]
[1779365150483,58.6,77190.08,0.0,0.99678,0.0,0.53265]
[1779365153505,58.6,77184.32,0.0,0.99676,0.0,0.53522]
[1779365155130,58.6,77175.48,0.0,0.99674,0.0,0.5392]
[1779365155518,58.6,77175.93,0.0,0.99674,0.0,0.53899]
[1779365160553,58.6,77178.06,0.0,0.99674,0.0,0.53803]
[1779365162567,58.6,77183.39,0.0,0.99676,0.0,0.53564]
[1779365167602,58.6,77182.35,0.0,0.99676,0.0,0.53611]
[1779365170623,58.6,77175.46,0.0,0.99674,0.0,0.53921]
[1779365180693,58.6,77174.75,0.0,0.99673,0.0,0.53953]
[1779365185727,58.6,77179.05,0.0,0.99675,0.0,0.53759]
[1779365194791,58.6,77181.15,0.0,0.99676,0.0,0.5358]
[1779365195798,58.6,77173.21,0.0,0.99673,0.0,0.53937]
[1779365196804,58.6,77171.15,0.0,0.99673,0.0,0.5403]
[1779365199826,58.6,77165.92,0.0,0.99671,0.0,0.54267]
[1779365200832,58.6,77162.85,0.0,0.9967,0.0,0.54407]
[1779365202846,58.6,77158.35,0.0,0.99669,0.0,0.54612]
[1779365205868,58.6,77152.7,0.0,0.99667,0.0,0.5487]
[1779365207881,58.6,77149.41,0.0,0.99666,0.0,0.55021]
[1779365213924,58.6,77149.58,0.0,0.99666,0.0,0.55013]
[1779365218960,58.6,77150.29,0.0,0.99666,0.0,0.54981]
[1779365224000,58.6,77153.57,0.0,0.99667,0.0,0.5483]
[1779365229031,58.6,77154.77,0.0,0.99668,0.0,0.54775]
[1779365234066,58.6,77154.52,0.0,0.99668,0.0,0.54787]
[1779365237086,58.6,77148.24,0.0,0.99666,0.0,0.55075]
[1779365242121,58.6,77149.98,0.0,0.99666,0.0,0.54995]
[1779365247156,58.6,77150.74,0.0,0.99666,0.0,0.5496]
[1779365252192,58.6,77149.64,0.0,0.99667,0.0,0.54924]
[1779365257226,58.6,77148.52,0.0,0.99666,0.0,0.54976]
[1779365262263,58.6,77147.5,0.0,0.99666,0.0,0.55022]
[1779365267297,58.6,77146.45,0.0,0.99666,0.0,0.55071]
[1779365272332,58.6,77146.67,0.0,0.99666,0.0,0.55061]
[1779365274345,58.6,77154.98,0.0,0.99668,0.0,0.5468]
[1779365275352,58.6,77159.18,0.0,0.9967,0.0,0.54488]
[1779365277369,58.6,77162.77,0.0,0.99671,0.0,0.54325]
[1779365282402,58.6,77161.62,0.0,0.9967,0.0,0.54377]
[1779365283409,58.6,77156.52,0.0,0.99669,0.0,0.54609]
[1779365285426,58.6,77151.95,0.0,0.99667,0.0,0.54818]
[1779365290462,58.6,77148.72,0.0,0.99666,0.0,0.54966]
[1779365292476,58.6,77143.64,0.0,0.99665,0.0,0.552]
[1779365297511,58.6,77143.63,0.0,0.99665,0.0,0.55201]
[1779365302548,58.6,77141.34,0.0,0.99664,0.0,0.55306]
[1779365307583,58.6,77139.37,0.0,0.99663,0.0,0.55397]
[1779365312617,58.6,77139.89,0.0,0.99664,0.0,0.55286]
[1779365317664,58.6,77139.83,0.0,0.99664,0.0,0.55289]
[1779365323708,58.6,77136.98,0.0,0.99663,0.0,0.55421]
[1779365326322,58.6,77131.28,0.0,0.99661,0.0,0.55685]
[1779365327735,58.6,77126.97,0.0,0.9966,0.0,0.55885]
[1779365332770,58.6,77130.35,0.0,0.99661,0.0,0.55728]
[1779365337806,58.6,77131.35,0.0,0.99661,0.0,0.55682]
[1779365340826,58.6,77138.88,0.0,0.99664,0.0,0.55333]
[1779365346464,58.6,77136.69,0.0,0.99663,0.0,0.55434]
[1779365351902,58.6,77138.3,0.0,0.99664,0.0,0.5536]
[1779365356938,58.6,77137.64,0.0,0.99663,0.0,0.5539]
[1779365358953,58.6,77145.33,0.0,0.99666,0.0,0.55036]
[1779365359958,58.6,77149.02,0.0,0.99667,0.0,0.54867]
[1779365364994,58.6,77149.17,0.0,0.99667,0.0,0.5486]
[1779365367008,58.6,77154.65,0.0,0.99669,0.0,0.54609]
[1779365372046,58.6,77152.31,0.0,0.99668,0.0,0.5463]
[1779365377082,58.6,77151.92,0.0,0.99668,0.0,0.54648]
[1779365382116,58.6,77148.68,0.0,0.99667,0.0,0.54796]
[1779365387150,58.6,77144.75,0.0,0.99666,0.0,0.54976]
[1779365392186,58.6,77141.41,0.0,0.99665,0.0,0.5513]
[1779365397222,58.6,77146.82,0.0,0.99667,0.0,0.54881]
[1779365402336,58.6,77148.33,0.0,0.99667,0.0,0.54812]
[1779365407364,58.6,77144.29,0.0,0.99666,0.0,0.54998]
[1779365412398,58.6,77143.7,0.0,0.99666,0.0,0.55025]
[1779365417433,58.6,77144.54,0.0,0.99666,0.0,0.54986]
[1779365422467,58.6,77145.43,0.0,0.99666,0.0,0.54945]
[1779365427502,58.6,77146.98,0.0,0.99667,0.0,0.54874]
[1779365432537,58.6,77147.43,0.0,0.99667,0.0,0.54767]
[1779365438581,58.6,77148.08,0.0,0.99668,0.0,0.54738]
[1779365443617,58.6,77147.9,0.0,0.99668,0.0,0.54746]
[1779365448651,58.6,77143.13,0.0,0.99666,0.0,0.54965]
[1779365453685,58.6,77144.52,0.0,0.99667,0.0,0.54901]
[1779365460738,58.6,77145.97,0.0,0.99667,0.0,0.54834]
[1779365465774,58.6,77149.81,0.0,0.99668,0.0,0.54659]
[1779365470810,58.6,77150.28,0.0,0.99668,0.0,0.54637]
[1779365475844,58.6,77150.63,0.0,0.99668,0.0,0.54621]
[1779365480881,58.6,77151.1,0.0,0.99669,0.0,0.546]
[1779365487479,58.6,77151.22,0.0,0.99669,0.0,0.54594]
[1779365493971,58.6,77149.77,0.0,0.99669,0.0,0.54575]
[1779365499007,58.6,77150.51,0.0,0.99669,0.0,0.54541]
[1779365506059,58.6,77145.85,0.0,0.99667,0.0,0.54754]
[1779365511093,58.6,77143.12,0.0,0.99667,0.0,0.54879]
[1779365516128,58.6,77142.19,0.0,0.99666,0.0,0.54922]
[1779365523177,58.6,77141.89,0.0,0.99666,0.0,0.54935]
[1779365531233,58.6,77140.44,0.0,0.99666,0.0,0.55002]
[1779365535263,58.6,77133.3,0.0,0.99664,0.0,0.55331]
[1779365537277,58.6,77127.25,0.0,0.99662,0.0,0.55611]
[1779365544326,58.6,77126.55,0.0,0.99661,0.0,0.55644]
[1779365549362,58.6,77125.05,0.0,0.99661,0.0,0.55713]
[1779365554396,58.6,77122.59,0.0,0.99661,0.0,0.5574]
[1779365556410,58.6,77117.28,0.0,0.99659,0.0,0.55988]
[1779365561445,58.6,77117.46,0.0,0.99659,0.0,0.5598]
[1779365562452,58.6,77113.42,0.0,0.99658,0.0,0.56168]
[1779365564469,58.6,77104.06,0.0,0.99655,0.0,0.56608]
[1779365567486,58.6,77103.11,0.0,0.99654,0.0,0.56653]
[1779365569501,58.6,77111.58,0.0,0.99657,0.0,0.56255]
[1779365571515,58.6,77117.74,0.0,0.99659,0.0,0.55966]
[1779365576550,58.6,77122.74,0.0,0.99661,0.0,0.55734]
[1779365581584,58.6,77125.39,0.0,0.99662,0.0,0.5561]
[1779365586620,58.6,77130.37,0.0,0.99663,0.0,0.5538]
[1779365591656,58.6,77129.21,0.0,0.99663,0.0,0.55433]
[1779365594677,58.6,77125.25,0.0,0.99661,0.0,0.55617]
[1779365599711,58.6,77127.2,0.0,0.99662,0.0,0.55526]
[1779365604746,58.6,77128.57,0.0,0.99663,0.0,0.55463]
[1779365609782,58.6,77128.32,0.0,0.99662,0.0,0.55475]
[1779365614818,58.6,77124.09,0.0,0.99662,0.0,0.55584]
[1779365619854,58.6,77127.37,0.0,0.99663,0.0,0.55432]
[1779365624887,58.6,77127.09,0.0,0.99663,0.0,0.55445]
[1779365628476,58.6,77122.59,0.0,0.99661,0.0,0.55653]
[1779365633954,58.6,77124.66,0.0,0.99662,0.0,0.55557]
[1779365638990,58.6,77127.37,0.0,0.99663,0.0,0.55432]
[1779365644030,58.6,77128.23,0.0,0.99663,0.0,0.55392]
[1779365649060,58.6,77132.42,0.0,0.99664,0.0,0.55198]
[1779365651075,58.6,77136.25,0.0,0.99665,0.0,0.55022]
[1779365656111,58.6,77137.35,0.0,0.99666,0.0,0.54971]
[1779365661152,58.6,77133.47,0.0,0.99665,0.0,0.5515]
[1779365666187,58.6,77132.41,0.0,0.99664,0.0,0.55199]
[1779365671222,58.6,77133.43,0.0,0.99665,0.0,0.55065]
[1779365676257,58.6,77137.08,0.0,0.99666,0.0,0.54898]
[1779365681292,58.6,77139.2,0.0,0.99667,0.0,0.548]
[1779365686326,58.6,77139.49,0.0,0.99667,0.0,0.54787]
[1779365691361,58.6,77137.98,0.0,0.99667,0.0,0.54856]
[1779365696396,58.6,77136.68,0.0,0.99666,0.0,0.54916]
[1779365700427,58.6,77143.79,0.0,0.99668,0.0,0.5459]
[1779365702439,58.6,77145.93,0.0,0.99669,0.0,0.54493]
[1779365703447,58.6,77140.36,0.0,0.99667,0.0,0.54747]
[1779365705459,58.6,77136.46,0.0,0.99666,0.0,0.54926]
[1779365710494,58.6,77139.58,0.0,0.99667,0.0,0.54783]
[1779365715529,58.6,77139.01,0.0,0.99667,0.0,0.54809]
[1779365720565,58.6,77135.8,0.0,0.99666,0.0,0.54956]
[1779365725600,58.6,77137.83,0.0,0.99666,0.0,0.54863]
[1779365729628,58.6,77141.07,0.0,0.99668,0.0,0.54715]
[1779365730636,58.6,77145.77,0.0,0.99669,0.0,0.545]
[1779365732649,58.6,77156.05,0.0,0.99673,0.0,0.53948]
[1779365737684,58.6,77156.78,0.0,0.99673,0.0,0.53915]
[1779365742718,58.6,77152.77,0.0,0.99672,0.0,0.54096]
[1779365747754,58.6,77148.75,0.0,0.9967,0.0,0.54279]
[1779365752789,58.6,77138.46,0.0,0.99667,0.0,0.54748]
[1779365757823,58.6,77139.18,0.0,0.99667,0.0,0.54715]
[1779365762863,58.6,77138.84,0.0,0.99667,0.0,0.54731]
[1779365767897,58.6,77138.49,0.0,0.99667,0.0,0.54747]
[1779365772936,58.6,77134.65,0.0,0.99666,0.0,0.54923]
[1779365776961,58.6,77139.14,0.0,0.99667,0.0,0.54717]
[1779365781995,58.6,77146.82,0.0,0.9967,0.0,0.54366]
[1779365787032,58.6,77151.67,0.0,0.99671,0.0,0.54146]
[1779365791059,58.6,77156.73,0.0,0.99673,0.0,0.53832]
[1779365794082,58.6,77150.74,0.0,0.99672,0.0,0.54103]
[1779365795087,58.6,77147.35,0.0,0.9967,0.0,0.54257]
[1779365797101,58.6,77143.52,0.0,0.99669,0.0,0.54431]
[1779365802142,58.6,77142.24,0.0,0.99669,0.0,0.54489]
[1779365807176,58.6,77144.68,0.0,0.9967,0.0,0.54378]
[1779365813218,58.6,77145.58,0.0,0.9967,0.0,0.54337]
[1779365818253,58.6,77143.88,0.0,0.99669,0.0,0.54415]
[1779365823288,58.6,77139.05,0.0,0.99668,0.0,0.54635]
[1779365828327,58.6,77139.18,0.0,0.99668,0.0,0.54629]
[1779365833362,58.6,77137.92,0.0,0.99668,0.0,0.54687]
[1779365835378,58.6,77130.79,0.0,0.99665,0.0,0.55014]
[1779365837392,58.6,77125.51,0.0,0.99664,0.0,0.55257]
[1779365842427,58.6,77127.85,0.0,0.99664,0.0,0.55149]
[1779365847461,58.6,77126.74,0.0,0.99664,0.0,0.55201]
[1779365852500,58.6,77128.25,0.0,0.99665,0.0,0.55044]
[1779365857533,58.6,77125.0,0.0,0.99664,0.0,0.55194]
[1779365862569,58.6,77121.92,0.0,0.99663,0.0,0.55337]
[1779365867604,58.6,77126.23,0.0,0.99664,0.0,0.55138]
[1779365872639,58.6,77126.43,0.0,0.99664,0.0,0.55128]
[1779365877675,58.6,77125.61,0.0,0.99664,0.0,0.55166]
[1779365882710,58.6,77126.06,0.0,0.99664,0.0,0.55145]
[1779365887748,58.6,77123.02,0.0,0.99663,0.0,0.55286]
[1779365892782,58.6,77124.98,0.0,0.99664,0.0,0.55195]
[1779365897818,58.6,77127.31,0.0,0.99665,0.0,0.55088]
[1779365902852,58.6,77128.41,0.0,0.99665,0.0,0.55037]
[1779365907887,58.6,77131.04,0.0,0.99666,0.0,0.54916]
[1779365910911,58.6,77126.28,0.0,0.99664,0.0,0.55135]
[1779365915944,58.6,77131.72,0.0,0.99667,0.0,0.54799]
[1779365921986,58.6,77131.92,0.0,0.99667,0.0,0.54789]
[1779365928028,58.6,77131.95,0.0,0.99667,0.0,0.54788]
[1779365932056,58.6,77127.99,0.0,0.99665,0.0,0.5497]
[1779365937091,58.6,77129.24,0.0,0.99666,0.0,0.54913]
[1779365942125,58.6,77133.28,0.0,0.99667,0.0,0.54727]
[1779365947164,58.6,77133.31,0.0,0.99667,0.0,0.54726]
[1779365953203,58.6,77135.31,0.0,0.99668,0.0,0.54634]
[1779365956223,58.6,77140.59,0.0,0.99669,0.0,0.54393]
[1779365961264,58.6,77140.2,0.0,0.99669,0.0,0.54411]
[1779365967311,58.6,77139.87,0.0,0.99669,0.0,0.54426]
[1779365970870,58.6,77145.36,0.0,0.99671,0.0,0.54176]
[1779365972345,58.6,77146.17,0.0,0.99672,0.0,0.54054]
[1779365977381,58.6,77147.03,0.0,0.99672,0.0,0.54015]
[1779365982416,58.6,77146.77,0.0,0.99672,0.0,0.54027]
[1779365988459,58.6,77147.35,0.0,0.99672,0.0,0.54]
[1779365993493,58.6,77149.82,0.0,0.99673,0.0,0.53889]
[1779365998529,58.6,77151.9,0.0,0.99673,0.0,0.53795]
[1779366003562,58.6,77153.71,0.0,0.99674,0.0,0.53713]
[1779366008613,58.6,77150.7,0.0,0.99673,0.0,0.53849]
[1779366011153,58.6,77145.06,0.0,0.99671,0.0,0.54104]
[1779366016654,58.6,77148.7,0.0,0.99672,0.0,0.53939]
[1779366021692,58.6,77144.64,0.0,0.99671,0.0,0.54123]
[1779366026725,58.6,77141.0,0.0,0.9967,0.0,0.54289]
[1779366031760,58.6,77139.32,0.0,0.9967,0.0,0.5428]
[1779366036798,58.6,77130.61,0.0,0.99667,0.0,0.54677]
[1779366037801,58.6,77130.75,0.0,0.99667,0.0,0.54671]
[1779366041830,58.6,77124.27,0.0,0.99665,0.0,0.54968]
[1779366046865,58.6,77124.72,0.0,0.99665,0.0,0.54947]
[1779366051901,58.6,77114.27,0.0,0.99662,0.0,0.5543]
[1779366052908,58.6,77092.06,0.0,0.99655,0.0,0.56468]
[1779366053917,58.6,77092.66,0.0,0.99655,0.0,0.5644]
[1779366058952,58.6,77089.13,0.0,0.99654,0.0,0.56606]
[1779366059959,58.6,77089.71,0.0,0.99654,0.0,0.56579]
[1779366064007,58.6,77077.97,0.0,0.9965,0.0,0.57135]
[1779366065021,58.6,77072.03,0.0,0.99648,0.0,0.57418]
[1779366066016,58.6,77067.82,0.0,0.99647,0.0,0.5762]
[1779366071054,58.6,77068.14,0.0,0.99647,0.0,0.57604]
[1779366076093,58.6,77067.12,0.0,0.99647,0.0,0.57653]
[1779366081123,58.6,77064.74,0.0,0.99646,0.0,0.57768]
[1779366082131,58.6,77053.57,0.0,0.99642,0.0,0.58307]
[1779366083137,58.6,77049.67,0.0,0.99641,0.0,0.58496]
[1779366087168,58.6,77056.7,0.0,0.99643,0.0,0.58155]
[1779366088176,58.6,77059.59,0.0,0.99644,0.0,0.58016]
[1779366092203,58.6,77068.25,0.0,0.99648,0.0,0.5751]
[1779366093212,58.6,77085.53,0.0,0.99653,0.0,0.56688]
[1779366094218,58.6,77092.17,0.0,0.99656,0.0,0.56374]
[1779366095224,58.6,77095.23,0.0,0.99657,0.0,0.56231]
[1779366098246,58.6,77106.74,0.0,0.9966,0.0,0.55693]
[1779366099252,58.6,77108.27,0.0,0.99661,0.0,0.55621]
[1779366104287,58.6,77110.59,0.0,0.99661,0.0,0.55514]
[1779366106302,58.6,77102.07,0.0,0.99659,0.0,0.5591]
[1779366107309,58.6,77101.4,0.0,0.99658,0.0,0.55942]
[1779366112344,58.6,77102.72,0.0,0.99659,0.0,0.5588]
[1779366115364,58.6,77108.28,0.0,0.99661,0.0,0.55621]
[1779366116372,58.6,77113.44,0.0,0.99662,0.0,0.55381]
[1779366118386,58.6,77115.79,0.0,0.99663,0.0,0.55273]
[1779366121946,58.6,77108.45,0.0,0.99661,0.0,0.55613]
[1779366124431,58.6,77107.07,0.0,0.9966,0.0,0.55677]
[1779366126446,58.6,77089.28,0.0,0.99655,0.0,0.5651]
[1779366127451,58.6,77081.33,0.0,0.99652,0.0,0.56886]
[1779366128460,58.6,77075.66,0.0,0.9965,0.0,0.57156]
[1779366133493,58.6,77074.75,0.0,0.9965,0.0,0.57199]
[1779366137523,58.6,77081.93,0.0,0.99652,0.0,0.56858]
[1779366139536,58.6,77085.39,0.0,0.99653,0.0,0.56694]
[1779366144571,58.6,77087.39,0.0,0.99654,0.0,0.566]
[1779366149605,58.6,77091.7,0.0,0.99655,0.0,0.56397]
[1779366155648,58.6,77093.27,0.0,0.99656,0.0,0.56235]
[1779366160686,58.6,77088.74,0.0,0.99655,0.0,0.56448]
[1779366165724,58.6,77085.04,0.0,0.99654,0.0,0.56622]
[1779366170754,58.6,77082.9,0.0,0.99653,0.0,0.56723]
[1779366173774,58.6,77076.18,0.0,0.99651,0.0,0.57042]
[1779366178810,58.6,77076.14,0.0,0.99651,0.0,0.57044]
[1779366183846,58.6,77072.31,0.0,0.9965,0.0,0.57226]
[1779366188880,58.6,77070.08,0.0,0.99649,0.0,0.57333]
[1779366193916,58.6,77073.83,0.0,0.9965,0.0,0.57154]
[1779366200965,58.6,77074.31,0.0,0.9965,0.0,0.57131]
[1779366206003,58.6,77073.76,0.0,0.9965,0.0,0.57157]
[1779366211035,58.6,77074.62,0.0,0.99651,0.0,0.57027]
[1779366216072,58.6,77074.4,0.0,0.99651,0.0,0.57038]
[1779366221107,58.6,77075.06,0.0,0.99651,0.0,0.57006]
[1779366226141,58.6,77074.91,0.0,0.99651,0.0,0.57013]
[1779366231177,58.6,77077.52,0.0,0.99652,0.0,0.56889]
[1779366236212,58.6,77079.23,0.0,0.99652,0.0,0.56808]
[1779366241249,58.6,77073.96,0.0,0.99651,0.0,0.57059]
[1779366246283,58.6,77074.46,0.0,0.99651,0.0,0.57035]
[1779366248297,58.6,77081.15,0.0,0.99653,0.0,0.56718]
[1779366251318,58.6,77084.98,0.0,0.99654,0.0,0.56537]
[1779366256353,58.6,77085.33,0.0,0.99654,0.0,0.5652]
[1779366260381,58.6,77079.07,0.0,0.99652,0.0,0.56816]
[1779366265416,58.6,77076.32,0.0,0.99651,0.0,0.56946]
[1779366270452,58.6,77074.25,0.0,0.99651,0.0,0.57045]
[1779366275487,58.6,77079.21,0.0,0.99653,0.0,0.56721]
[1779366280526,58.6,77080.52,0.0,0.99653,0.0,0.56659]
[1779366285561,58.6,77080.7,0.0,0.99653,0.0,0.5665]
[1779366291602,58.6,77081.05,0.0,0.99653,0.0,0.56634]
[1779366296638,58.6,77081.12,0.0,0.99653,0.0,0.5663]
[1779366301673,58.6,77083.0,0.0,0.99654,0.0,0.56542]
[1779366305700,58.6,77087.36,0.0,0.99656,0.0,0.56336]
[1779366310736,58.6,77086.08,0.0,0.99655,0.0,0.56396]
[1779366315771,58.6,77084.66,0.0,0.99655,0.0,0.56463]
[1779366320806,58.6,77084.86,0.0,0.99655,0.0,0.56454]
[1779366325840,58.6,77087.55,0.0,0.99656,0.0,0.56327]
[1779366330875,58.6,77084.29,0.0,0.99655,0.0,0.56481]
[1779366335911,58.6,77091.84,0.0,0.99658,0.0,0.56038]
[1779366340948,58.6,77085.96,0.0,0.99656,0.0,0.56314]
[1779366345984,58.6,77085.88,0.0,0.99656,0.0,0.56317]
[1779366351019,58.6,77085.78,0.0,0.99656,0.0,0.56322]
[1779366353592,58.6,77095.4,0.0,0.99659,0.0,0.55871]
[1779366359075,58.6,77097.28,0.0,0.99659,0.0,0.55783]
[1779366364111,58.6,77097.71,0.0,0.99659,0.0,0.55763]
[1779366369147,58.6,77098.59,0.0,0.9966,0.0,0.55722]
[1779366371160,58.6,77103.27,0.0,0.99661,0.0,0.55505]
[1779366375192,58.6,77090.63,0.0,0.99657,0.0,0.56094]
[1779366376199,58.6,77086.26,0.0,0.99656,0.0,0.563]
[1779366381238,58.6,77084.17,0.0,0.99655,0.0,0.56398]
[1779366386273,58.6,77083.48,0.0,0.99655,0.0,0.5643]
[1779366390301,58.6,77076.37,0.0,0.99652,0.0,0.56766]
[1779366391308,58.6,77069.67,0.0,0.99651,0.0,0.56995]
[1779366392315,58.6,77063.8,0.0,0.99649,0.0,0.57275]
[1779366393322,58.6,77061.25,0.0,0.99648,0.0,0.57397]
[1779366394334,58.6,77061.38,0.0,0.99648,0.0,0.57391]
[1779366398359,58.6,77055.79,0.0,0.99646,0.0,0.57659]
[1779366404403,58.6,77056.9,0.0,0.99647,0.0,0.57605]
[1779366409439,58.6,77061.33,0.0,0.99648,0.0,0.57393]
[1779366414475,58.6,77061.6,0.0,0.99648,0.0,0.5738]
[1779366417495,58.6,77066.89,0.0,0.9965,0.0,0.57128]
[1779366422529,58.6,77064.95,0.0,0.99649,0.0,0.5722]
[1779366427565,58.6,77065.02,0.0,0.99649,0.0,0.57217]
[1779366432600,58.6,77064.83,0.0,0.99649,0.0,0.57226]
[1779366437635,58.6,77059.48,0.0,0.99647,0.0,0.57482]
[1779366438643,58.6,77058.12,0.0,0.99647,0.0,0.57547]
[1779366441662,58.6,77052.8,0.0,0.99645,0.0,0.57802]
[1779366446697,58.6,77051.47,0.0,0.99645,0.0,0.57867]
[1779366451733,58.6,77049.36,0.0,0.99645,0.0,0.57878]
[1779366456768,58.6,77047.47,0.0,0.99644,0.0,0.57969]
[1779366457776,58.6,77041.92,0.0,0.99642,0.0,0.58238]
[1779366464379,58.6,77039.07,0.0,0.99641,0.0,0.58376]
[1779366469859,58.6,77040.47,0.0,0.99642,0.0,0.58308]
[1779366474894,58.6,77040.46,0.0,0.99642,0.0,0.58308]
[1779366477920,58.6,77044.59,0.0,0.99643,0.0,0.58108]
[1779366478923,58.6,77052.86,0.0,0.99646,0.0,0.5771]
[1779366479931,58.6,77057.61,0.0,0.99647,0.0,0.57482]
[1779366484966,58.6,77059.62,0.0,0.99648,0.0,0.57385]
[1779366490000,58.6,77063.18,0.0,0.99649,0.0,0.57215]
[1779366495039,58.6,77065.78,0.0,0.9965,0.0,0.57091]
[1779366500070,58.6,77066.89,0.0,0.9965,0.0,0.57039]
[1779366505106,58.6,77068.03,0.0,0.99651,0.0,0.56984]
[1779366510141,58.6,77068.5,0.0,0.99651,0.0,0.56962]
[1779366511147,58.6,77062.06,0.0,0.99649,0.0,0.57179]
[1779366512154,58.6,77059.91,0.0,0.99649,0.0,0.57282]
[1779366517193,58.6,77063.64,0.0,0.9965,0.0,0.57104]
[1779366522225,58.6,77065.36,0.0,0.9965,0.0,0.57022]
[1779366526254,58.6,77055.72,0.0,0.99647,0.0,0.57483]
[1779366527262,58.6,77052.16,0.0,0.99646,0.0,0.57653]
[1779366532298,58.6,77050.15,0.0,0.99645,0.0,0.5775]
[1779366538343,58.6,77047.87,0.0,0.99645,0.0,0.5786]
[1779366543378,58.6,77046.2,0.0,0.99644,0.0,0.5794]
[1779366548411,58.6,77042.79,0.0,0.99643,0.0,0.58105]
[1779366553446,58.6,77040.2,0.0,0.99642,0.0,0.5823]
[1779366556473,58.6,77047.44,0.0,0.99644,0.0,0.57881]
[1779366557478,58.6,77048.19,0.0,0.99645,0.0,0.57844]
[1779366562513,58.6,77046.27,0.0,0.99644,0.0,0.57937]
[1779366567549,58.6,77045.02,0.0,0.99644,0.0,0.57997]
[1779366572583,58.6,77050.45,0.0,0.99646,0.0,0.57646]
[1779366577620,58.6,77055.93,0.0,0.99648,0.0,0.57383]
[1779366582655,58.6,77059.76,0.0,0.99649,0.0,0.572]
[1779366587689,58.6,77061.24,0.0,0.9965,0.0,0.57129]
[1779366592724,58.6,77059.64,0.0,0.99649,0.0,0.57206]
[1779366597758,58.6,77059.47,0.0,0.99649,0.0,0.57214]
[1779366602793,58.6,77061.29,0.0,0.9965,0.0,0.57127]
[1779366604808,58.6,77055.09,0.0,0.99648,0.0,0.57423]
[1779366608836,58.6,77050.53,0.0,0.99646,0.0,0.57642]
[1779366613872,58.6,77050.38,0.0,0.99646,0.0,0.57649]
[1779366618907,58.6,77054.99,0.0,0.99648,0.0,0.57428]
[1779366621928,58.6,77064.05,0.0,0.99651,0.0,0.56995]
[1779366622935,58.6,77068.01,0.0,0.99652,0.0,0.56807]
[1779366627969,58.6,77066.82,0.0,0.99651,0.0,0.56864]
[1779366630991,58.6,77062.57,0.0,0.9965,0.0,0.57066]
[1779366631998,58.6,77056.57,0.0,0.99649,0.0,0.57263]
[1779366634145,58.6,77053.86,0.0,0.99648,0.0,0.57392]
[1779366635598,58.6,77023.12,0.0,0.99637,0.0,0.5888]
[1779366636070,58.6,77022.97,0.0,0.99637,0.0,0.58888]
[1779366637073,58.6,77031.14,0.0,0.9964,0.0,0.58489]
[1779366638080,58.6,77038.87,0.0,0.99643,0.0,0.58114]
[1779366639088,58.6,77043.16,0.0,0.99644,0.0,0.57907]
[1779366641102,58.6,77048.19,0.0,0.99646,0.0,0.57664]
[1779366646138,58.6,77047.72,0.0,0.99646,0.0,0.57687]
[1779366651197,58.6,77050.3,0.0,0.99647,0.0,0.57563]
[1779366654194,58.6,77058.98,0.0,0.99649,0.0,0.57148]
[1779366655737,58.6,77060.09,0.0,0.9965,0.0,0.57095]
[1779366661242,58.6,77057.07,0.0,0.99649,0.0,0.57239]
[1779366662249,58.6,77045.0,0.0,0.99645,0.0,0.57818]
[1779366663255,58.6,77040.18,0.0,0.99643,0.0,0.5805]
[1779366668295,58.6,77041.38,0.0,0.99644,0.0,0.57992]
[1779366670308,58.6,77053.8,0.0,0.99648,0.0,0.57395]
[1779366673331,58.6,77059.78,0.0,0.9965,0.0,0.5711]
[1779366675879,58.6,77071.96,0.0,0.99654,0.0,0.56532]
[1779366678365,58.6,77066.38,0.0,0.99652,0.0,0.56796]
[1779366681386,58.6,77061.5,0.0,0.9965,0.0,0.57028]
[1779366686423,58.6,77066.04,0.0,0.99652,0.0,0.56812]
[1779366689443,58.6,77061.88,0.0,0.9965,0.0,0.5701]
[1779366691456,58.6,77066.95,0.0,0.99653,0.0,0.5668]
[1779366693470,58.6,77078.61,0.0,0.99656,0.0,0.5613]
[1779366694480,58.6,77087.5,0.0,0.99659,0.0,0.55714]
[1779366697498,58.6,77080.27,0.0,0.99657,0.0,0.56052]
[1779366702533,58.6,77079.13,0.0,0.99657,0.0,0.56106]
[1779366707570,58.6,77079.05,0.0,0.99657,0.0,0.56109]
[1779366712605,58.6,77076.14,0.0,0.99656,0.0,0.56246]
[1779366717639,58.6,77077.69,0.0,0.99656,0.0,0.56173]
[1779366722677,58.6,77077.53,0.0,0.99656,0.0,0.56181]
[1779366727711,58.6,77081.39,0.0,0.99657,0.0,0.56]
[1779366732746,58.6,77082.26,0.0,0.99658,0.0,0.55959]
[1779366737781,58.6,77086.18,0.0,0.99659,0.0,0.55775]
[1779366739794,58.6,77091.43,0.0,0.99661,0.0,0.55531]
[1779366743823,58.6,77092.03,0.0,0.99661,0.0,0.55503]
[1779366745837,58.6,77083.94,0.0,0.99658,0.0,0.5588]
[1779366746848,58.6,77081.55,0.0,0.99657,0.0,0.55992]
[1779366751882,58.6,77079.82,0.0,0.99657,0.0,0.55985]
[1779366756917,58.6,77076.03,0.0,0.99656,0.0,0.56163]
[1779366761951,58.6,77075.79,0.0,0.99656,0.0,0.56174]
[1779366766988,58.6,77074.61,0.0,0.99656,0.0,0.5623]
[1779366770011,58.6,77069.21,0.0,0.99654,0.0,0.56484]
[1779366772024,58.6,77067.96,0.0,0.99653,0.0,0.56543]
[1779366777059,58.6,77068.01,0.0,0.99653,0.0,0.56541]
[1779366782093,58.6,77068.43,0.0,0.99654,0.0,0.56521]
[1779366784113,58.6,77057.43,0.0,0.9965,0.0,0.57043]
[1779366785119,58.6,77048.05,0.0,0.99647,0.0,0.57491]
[1779366786140,58.6,77047.84,0.0,0.99647,0.0,0.57501]
[1779366788171,58.6,77098.31,0.0,0.99663,0.0,0.55124]
[1779366789181,58.6,77133.84,0.0,0.99674,0.0,0.53503]
[1779366790182,58.6,77136.39,0.0,0.99675,0.0,0.53388]
[1779366791202,58.6,77146.94,0.0,0.99678,0.0,0.52916]
[1779366792202,58.6,77168.88,0.0,0.99685,0.0,0.51945]
[1779366793214,58.6,77154.51,0.0,0.99681,0.0,0.52579]
[1779366794220,58.6,77139.57,0.0,0.99676,0.0,0.53246]
[1779366795230,58.6,77152.51,0.0,0.9968,0.0,0.52668]
[1779366798248,58.6,77153.33,0.0,0.9968,0.0,0.52632]
[1779366801269,58.6,77162.84,0.0,0.99683,0.0,0.52211]
[1779366803283,58.6,77163.63,0.0,0.99684,0.0,0.52176]
[1779366805296,58.6,77173.82,0.0,0.99687,0.0,0.51729]
[1779366806830,58.6,77177.84,0.0,0.99688,0.0,0.51553]
[1779366809328,58.6,77185.3,0.0,0.9969,0.0,0.51229]
[1779366810335,58.6,77191.13,0.0,0.99692,0.0,0.50977]
[1779366811341,58.6,77198.58,0.0,0.99694,0.0,0.50575]
[1779366812352,58.6,77222.37,0.0,0.99701,0.0,0.49564]
[1779366813359,58.6,77228.51,0.0,0.99703,0.0,0.49306]
[1779366814363,58.6,77220.97,0.0,0.99701,0.0,0.49623]
[1779366815374,58.6,77221.78,0.0,0.99701,0.0,0.49588]
[1779366818392,58.6,77212.66,0.0,0.99698,0.0,0.49974]
[1779366819399,58.6,77205.9,0.0,0.99696,0.0,0.50262]
[1779366820405,58.6,77204.94,0.0,0.99696,0.0,0.50303]
[1779366822420,58.6,77193.34,0.0,0.99693,0.0,0.508]
[1779366823427,58.6,77189.09,0.0,0.99692,0.0,0.50983]
[1779366824433,58.6,77187.97,0.0,0.99691,0.0,0.51031]
[1779366826975,58.6,77181.71,0.0,0.99689,0.0,0.51303]
[1779366827464,58.6,77182.02,0.0,0.99689,0.0,0.51289]
[1779366828469,58.6,77176.33,0.0,0.99688,0.0,0.51537]
[1779366833503,58.6,77175.92,0.0,0.99688,0.0,0.51554]
[1779366838540,58.6,77179.43,0.0,0.99689,0.0,0.51402]
[1779366840558,58.6,77174.64,0.0,0.99687,0.0,0.5161]
[1779366842567,58.6,77181.99,0.0,0.99689,0.0,0.5129]
[1779366844581,58.6,77189.17,0.0,0.99692,0.0,0.5098]
[1779366848610,58.6,77182.48,0.0,0.9969,0.0,0.51269]
[1779366850631,58.6,77174.9,0.0,0.99687,0.0,0.51599]
[1779366855665,58.6,77175.21,0.0,0.99687,0.0,0.51585]
[1779366860701,58.6,77178.31,0.0,0.99688,0.0,0.5145]
[1779366865736,58.6,77179.16,0.0,0.99689,0.0,0.51413]
[1779366867750,58.6,77171.29,0.0,0.99686,0.0,0.51757]
[1779366870781,58.6,77179.51,0.0,0.99689,0.0,0.51398]
[1779366871786,58.6,77216.63,0.0,0.997,0.0,0.49725]
[1779366872814,58.6,77211.41,0.0,0.99699,0.0,0.49946]
[1779366874809,58.6,77216.57,0.0,0.997,0.0,0.49728]
[1779366877829,58.6,77222.75,0.0,0.99702,0.0,0.49467]
[1779366879847,58.6,77215.21,0.0,0.997,0.0,0.49785]
[1779366880853,58.6,77205.74,0.0,0.99697,0.0,0.50187]
[1779366881858,58.6,77200.82,0.0,0.99695,0.0,0.50397]
[1779366886893,58.6,77203.16,0.0,0.99696,0.0,0.50297]
[1779366889926,58.6,77210.52,0.0,0.99698,0.0,0.49984]
[1779366890931,58.6,77218.77,0.0,0.99701,0.0,0.49635]
[1779366891937,58.6,77219.76,0.0,0.99701,0.0,0.49593]
[1779366895966,58.6,77214.25,0.0,0.99699,0.0,0.49826]
[1779366898988,58.6,77222.79,0.0,0.99702,0.0,0.49466]
[1779366899995,58.6,77228.52,0.0,0.99703,0.0,0.49225]
[1779366904043,58.6,77223.21,0.0,0.99702,0.0,0.49448]
[1779366909081,58.6,77220.59,0.0,0.99701,0.0,0.49558]
[1779366912104,58.6,77204.38,0.0,0.99697,0.0,0.50245]
[1779366913122,58.6,77199.07,0.0,0.99695,0.0,0.50472]
[1779366915134,58.6,77205.89,0.0,0.99697,0.0,0.50181]
[1779366917149,58.6,77211.41,0.0,0.99699,0.0,0.49946]
[1779366918157,58.6,77205.83,0.0,0.99697,0.0,0.50184]
[1779366919162,58.6,77201.69,0.0,0.99696,0.0,0.5036]
[1779366921177,58.6,77196.08,0.0,0.99694,0.0,0.506]
[1779366926211,58.6,77193.48,0.0,0.99693,0.0,0.50712]
[1779366931247,58.6,77192.58,0.0,0.99694,0.0,0.50669]
[1779366933261,58.6,77198.26,0.0,0.99695,0.0,0.50425]
[1779366935275,58.6,77199.37,0.0,0.99696,0.0,0.50378]
[1779366940310,58.6,77202.34,0.0,0.99696,0.0,0.50251]
[1779366945346,58.6,77197.17,0.0,0.99695,0.0,0.50472]
[1779366950379,58.6,77195.91,0.0,0.99695,0.0,0.50526]
[1779366952394,58.6,77189.32,0.0,0.99693,0.0,0.50809]
[1779366956423,58.6,77196.08,0.0,0.99695,0.0,0.50519]
[1779366957924,58.6,77202.91,0.0,0.99697,0.0,0.50227]
[1779366959444,58.6,77207.56,0.0,0.99698,0.0,0.50029]
[1779366960453,58.6,77213.49,0.0,0.997,0.0,0.49778]
[1779366961463,58.6,77216.29,0.0,0.997,0.0,0.49659]
[1779366966492,58.6,77218.55,0.0,0.99701,0.0,0.49564]
[1779366971528,58.6,77218.88,0.0,0.99701,0.0,0.4955]
[1779366972536,58.6,77213.06,0.0,0.997,0.0,0.49796]
[1779366973545,58.6,77208.34,0.0,0.99698,0.0,0.49996]
[1779366976562,58.6,77206.88,0.0,0.99698,0.0,0.50058]
[1779366981598,58.6,77210.82,0.0,0.99699,0.0,0.49891]
[1779366986634,58.6,77209.9,0.0,0.99699,0.0,0.4993]
[1779366989655,58.6,77217.63,0.0,0.99701,0.0,0.49603]
[1779366991669,58.6,77222.61,0.0,0.99703,0.0,0.49313]
[1779366993684,58.6,77229.5,0.0,0.99705,0.0,0.49025]
[1779366994692,58.6,77233.77,0.0,0.99706,0.0,0.48847]
[1779366995697,58.6,77248.11,0.0,0.9971,0.0,0.48253]
[1779366996706,58.6,77253.62,0.0,0.99711,0.0,0.48027]
[1779366998211,58.6,77253.41,0.0,0.99711,0.0,0.48035]
[1779367003752,58.6,77251.43,0.0,0.99711,0.0,0.48117]
[1779367008283,58.6,77242.52,0.0,0.99708,0.0,0.48484]
[1779367010803,58.6,77238.1,0.0,0.99707,0.0,0.48667]
[1779367014832,58.6,77232.33,0.0,0.99705,0.0,0.48907]
[1779367015839,58.6,77222.56,0.0,0.99703,0.0,0.49315]
[1779367016846,58.6,77224.93,0.0,0.99703,0.0,0.49216]
[1779367021882,58.6,77219.52,0.0,0.99702,0.0,0.49443]
[1779367023916,58.6,77216.35,0.0,0.99701,0.0,0.49576]
[1779367024936,58.6,77203.2,0.0,0.99697,0.0,0.50133]
[1779367025935,58.6,77195.46,0.0,0.99695,0.0,0.50464]
[1779367030969,58.6,77189.9,0.0,0.99693,0.0,0.50702]
[1779367034998,58.6,77183.69,0.0,0.99691,0.0,0.5097]
[1779367036006,58.6,77173.19,0.0,0.99688,0.0,0.51425]
[1779367037012,58.6,77165.37,0.0,0.99686,0.0,0.51767]
[1779367038028,58.6,77165.33,0.0,0.99686,0.0,0.51768]
[1779367039040,58.6,77172.91,0.0,0.99688,0.0,0.51437]
[1779367040045,58.6,77180.33,0.0,0.9969,0.0,0.51115]
[1779367043066,58.6,77188.1,0.0,0.99693,0.0,0.5078]
[1779367044080,58.6,77194.85,0.0,0.99695,0.0,0.5049]
[1779367045081,58.6,77196.02,0.0,0.99695,0.0,0.5044]
[1779367046090,58.6,77192.2,0.0,0.99694,0.0,0.50604]
[1779367050115,58.6,77187.4,0.0,0.99693,0.0,0.5081]
[1779367055150,58.6,77187.01,0.0,0.99693,0.0,0.50745]
[1779367060186,58.6,77197.71,0.0,0.99696,0.0,0.50286]
[1779367061191,58.6,77204.58,0.0,0.99698,0.0,0.49994]
[1779367062198,58.6,77206.74,0.0,0.99699,0.0,0.49902]
[1779367065220,58.6,77211.84,0.0,0.997,0.0,0.49686]
[1779367068242,58.6,77230.84,0.0,0.99706,0.0,0.48889]
[1779367069249,58.6,77236.91,0.0,0.99707,0.0,0.48637]
[1779367070256,58.6,77240.1,0.0,0.99708,0.0,0.48505]
[1779367072271,58.6,77243.19,0.0,0.99709,0.0,0.48377]
[1779367077306,58.6,77240.56,0.0,0.99708,0.0,0.48486]
[1779367082341,58.6,77241.02,0.0,0.99708,0.0,0.48467]
[1779367087374,58.6,77242.8,0.0,0.99709,0.0,0.48393]
[1779367090396,58.6,77242.89,0.0,0.99709,0.0,0.4839]
[1779367095430,58.6,77242.64,0.0,0.99709,0.0,0.484]
[1779367100467,58.6,77243.47,0.0,0.99709,0.0,0.48366]
[1779367105506,58.6,77246.23,0.0,0.9971,0.0,0.48252]
[1779367110540,58.6,77248.7,0.0,0.99711,0.0,0.4815]
[1779367112553,58.6,77253.58,0.0,0.99712,0.0,0.47872]
[1779367117588,58.6,77257.74,0.0,0.99714,0.0,0.47702]
[1779367122626,58.6,77257.01,0.0,0.99713,0.0,0.47732]
[1779367127661,58.6,77254.97,0.0,0.99713,0.0,0.47815]
[1779367132698,58.6,77256.24,0.0,0.99713,0.0,0.47763]
[1779367137731,58.6,77259.68,0.0,0.99714,0.0,0.47623]
[1779367142790,58.6,77252.85,0.0,0.99712,0.0,0.47902]
[1779367143797,58.6,77246.62,0.0,0.9971,0.0,0.48157]
[1779367149271,58.6,77244.45,0.0,0.9971,0.0,0.48246]
[1779367154873,58.6,77241.64,0.0,0.99709,0.0,0.48362]
[1779367160915,58.6,77238.44,0.0,0.99708,0.0,0.48494]
[1779367162933,58.6,77233.43,0.0,0.99707,0.0,0.48702]
[1779367167965,58.6,77230.5,0.0,0.99706,0.0,0.48824]
[1779367173000,58.6,77228.56,0.0,0.99706,0.0,0.48825]
[1779367178035,58.6,77227.46,0.0,0.99706,0.0,0.48871]
[1779367179482,58.6,77220.71,0.0,0.99704,0.0,0.49153]
[1779367185085,58.6,77222.06,0.0,0.99704,0.0,0.49096]
[1779367190120,58.6,77222.14,0.0,0.99704,0.0,0.49093]
[1779367196162,58.6,77226.44,0.0,0.99705,0.0,0.48913]
[1779367201199,58.6,77228.76,0.0,0.99706,0.0,0.48817]
[1779367206233,58.6,77229.48,0.0,0.99706,0.0,0.48787]
[1779367211270,58.6,77228.8,0.0,0.99706,0.0,0.48815]
[1779367216305,58.6,77228.74,0.0,0.99706,0.0,0.48817]
[1779367221340,58.6,77229.7,0.0,0.99706,0.0,0.48777]
[1779367222350,58.6,77236.49,0.0,0.99708,0.0,0.48496]
[1779367224364,58.6,77238.9,0.0,0.99709,0.0,0.48396]
[1779367227384,58.6,77239.69,0.0,0.99709,0.0,0.48364]
[1779367232420,58.6,77236.55,0.0,0.99709,0.0,0.48414]
[1779367237455,58.6,77236.0,0.0,0.99708,0.0,0.48437]
[1779367242490,58.6,77235.05,0.0,0.99708,0.0,0.48476]
[1779367247526,58.6,77234.46,0.0,0.99708,0.0,0.48501]
[1779367250547,58.6,77225.8,0.0,0.99706,0.0,0.4886]
[1779367255582,58.6,77221.8,0.0,0.99704,0.0,0.49027]
[1779367260625,58.6,77222.64,0.0,0.99705,0.0,0.48992]
[1779367263637,58.6,77215.07,0.0,0.99702,0.0,0.49309]
[1779367265651,58.6,77214.75,0.0,0.99702,0.0,0.49322]
[1779367270688,58.6,77217.41,0.0,0.99703,0.0,0.49211]
[1779367275723,58.6,77219.44,0.0,0.99704,0.0,0.49126]
[1779367276729,58.6,77210.42,0.0,0.99701,0.0,0.49505]
[1779367280758,58.6,77207.26,0.0,0.997,0.0,0.49638]
[1779367285802,58.6,77209.0,0.0,0.99701,0.0,0.49564]
[1779367290252,58.6,77197.06,0.0,0.99697,0.0,0.5007]
[1779367290827,58.6,77197.06,0.0,0.99697,0.0,0.5007]
[1779367291834,58.6,77192.04,0.0,0.99696,0.0,0.50203]
[1779367295862,58.6,77199.91,0.0,0.99699,0.0,0.49868]
[1779367300897,58.6,77198.29,0.0,0.99698,0.0,0.49937]
[1779367302911,58.6,77192.9,0.0,0.99697,0.0,0.50166]
[1779367306939,58.6,77175.26,0.0,0.99691,0.0,0.50923]
[1779367311973,58.6,77172.82,0.0,0.99691,0.0,0.51029]
[1779367316002,58.6,77177.73,0.0,0.99692,0.0,0.50817]
[1779367319022,58.6,77184.88,0.0,0.99694,0.0,0.50509]
[1779367321039,58.6,77187.84,0.0,0.99695,0.0,0.50382]
[1779367326086,58.6,77184.83,0.0,0.99694,0.0,0.50511]
[1779367328092,58.6,77194.47,0.0,0.99697,0.0,0.50099]
[1779367329098,58.6,77194.06,0.0,0.99697,0.0,0.50117]
[1779367334133,58.6,77194.76,0.0,0.99697,0.0,0.50087]
[1779367339170,58.6,77191.51,0.0,0.99696,0.0,0.50226]
[1779367344207,58.6,77193.31,0.0,0.99697,0.0,0.50149]
[1779367349242,58.6,77193.08,0.0,0.99697,0.0,0.50159]
[1779367354277,58.6,77192.94,0.0,0.99697,0.0,0.50083]
[1779367359312,58.6,77192.62,0.0,0.99697,0.0,0.50097]
[1779367364348,58.6,77194.81,0.0,0.99698,0.0,0.50004]
[1779367369381,58.6,77194.93,0.0,0.99698,0.0,0.49999]
[1779367372403,58.6,77191.49,0.0,0.99697,0.0,0.50145]
[1779367377438,58.6,77189.25,0.0,0.99696,0.0,0.50241]
[1779367382473,58.6,77187.64,0.0,0.99696,0.0,0.50309]
[1779367387507,58.6,77186.64,0.0,0.99695,0.0,0.50352]
[1779367392543,58.6,77187.78,0.0,0.99696,0.0,0.50303]
[1779367397585,58.6,77189.49,0.0,0.99696,0.0,0.5023]
[1779367404627,58.6,77187.2,0.0,0.99695,0.0,0.50328]
[1779367409661,58.6,77186.07,0.0,0.99695,0.0,0.50377]
[1779367414696,58.6,77186.42,0.0,0.99696,0.0,0.5028]
[1779367419733,58.6,77186.03,0.0,0.99696,0.0,0.50297]
[1779367424767,58.6,77179.83,0.0,0.99694,0.0,0.50562]
[1779367425774,58.6,77172.04,0.0,0.99691,0.0,0.50898]
[1779367426781,58.6,77171.17,0.0,0.99691,0.0,0.50936]
[1779367431816,58.6,77160.68,0.0,0.99688,0.0,0.51391]
[1779367432824,58.6,77157.19,0.0,0.99687,0.0,0.51543]
[1779367437864,58.6,77160.65,0.0,0.99688,0.0,0.51392]
[1779367439879,58.6,77167.72,0.0,0.9969,0.0,0.51085]
[1779367441311,58.6,77171.03,0.0,0.99691,0.0,0.50942]
[1779367446929,58.6,77175.87,0.0,0.99693,0.0,0.50733]
[1779367449950,58.6,77181.19,0.0,0.99694,0.0,0.50504]
[1779367454986,58.6,77182.48,0.0,0.99694,0.0,0.50449]
[1779367460021,58.6,77183.88,0.0,0.99695,0.0,0.50389]
[1779367465057,58.6,77184.73,0.0,0.99695,0.0,0.50352]
[1779367470092,58.6,77188.73,0.0,0.99696,0.0,0.50182]
[1779367475127,58.6,77187.19,0.0,0.99696,0.0,0.50166]
[1779367480162,58.6,77185.95,0.0,0.99696,0.0,0.50219]
[1779367485198,58.6,77187.06,0.0,0.99696,0.0,0.50171]
[1779367490232,58.6,77184.92,0.0,0.99696,0.0,0.50263]
[1779367495268,58.6,77185.63,0.0,0.99696,0.0,0.50232]
[1779367500303,58.6,77181.29,0.0,0.99695,0.0,0.50418]
[1779367505337,58.6,77180.73,0.0,0.99694,0.0,0.50442]
[1779367510392,58.6,77178.88,0.0,0.99694,0.0,0.50521]
[1779367513412,58.6,77181.15,0.0,0.99695,0.0,0.50424]
[1779367518446,58.6,77182.01,0.0,0.99695,0.0,0.50387]
[1779367523482,58.6,77183.29,0.0,0.99695,0.0,0.50333]
[1779367528518,58.6,77183.69,0.0,0.99695,0.0,0.50315]
[1779367531943,58.6,77189.28,0.0,0.99697,0.0,0.49996]
[1779367537580,58.6,77192.78,0.0,0.99698,0.0,0.49847]
[1779367542621,58.6,77193.98,0.0,0.99699,0.0,0.49796]
[1779367544633,58.6,77204.26,0.0,0.99702,0.0,0.49362]
[1779367545639,58.6,77215.81,0.0,0.99705,0.0,0.48878]
[1779367547655,58.6,77217.39,0.0,0.99705,0.0,0.48812]
[1779367549668,58.6,77224.28,0.0,0.99707,0.0,0.48526]
[1779367552086,58.6,77229.12,0.0,0.99709,0.0,0.48326]
[1779367557724,58.6,77226.73,0.0,0.99708,0.0,0.48425]
[1779367559740,58.6,77231.73,0.0,0.9971,0.0,0.48218]
[1779367561752,58.6,77239.85,0.0,0.99712,0.0,0.47885]
[1779367563766,58.6,77238.72,0.0,0.99711,0.0,0.47931]
[1779367566789,58.6,77232.11,0.0,0.9971,0.0,0.48202]
[1779367571824,58.6,77233.22,0.0,0.9971,0.0,0.48157]
[1779367574844,58.6,77240.07,0.0,0.99712,0.0,0.47876]
[1779367579880,58.6,77238.46,0.0,0.99711,0.0,0.47941]
[1779367581893,58.6,77229.73,0.0,0.99709,0.0,0.48301]
[1779367582900,58.6,77229.65,0.0,0.99709,0.0,0.48304]
[1779367587937,58.6,77229.23,0.0,0.99709,0.0,0.48321]
[1779367592971,58.6,77232.01,0.0,0.9971,0.0,0.48128]
[1779367598007,58.6,77229.7,0.0,0.99709,0.0,0.48223]
[1779367603040,58.6,77230.26,0.0,0.9971,0.0,0.482]
[1779367608077,58.6,77232.48,0.0,0.9971,0.0,0.48108]
[1779367613111,58.6,77231.14,0.0,0.9971,0.0,0.48164]
[1779367618147,58.6,77229.76,0.0,0.99709,0.0,0.4822]
[1779367620163,58.6,77224.74,0.0,0.99708,0.0,0.48428]
[1779367623183,58.6,77221.2,0.0,0.99707,0.0,0.48574]
[1779367628217,58.6,77222.82,0.0,0.99707,0.0,0.48507]
[1779367632651,58.6,77228.17,0.0,0.99709,0.0,0.48286]
[1779367638287,58.6,77224.63,0.0,0.99708,0.0,0.48432]
[1779367643327,58.6,77226.35,0.0,0.99708,0.0,0.48361]
[1779367648357,58.6,77227.41,0.0,0.99709,0.0,0.48317]
[1779367653392,58.6,77226.68,0.0,0.99709,0.0,0.48268]
[1779367658432,58.6,77228.32,0.0,0.99709,0.0,0.48201]
[1779367663465,58.6,77232.03,0.0,0.99711,0.0,0.48048]
[1779367668500,58.6,77230.32,0.0,0.9971,0.0,0.48118]
[1779367673535,58.6,77230.2,0.0,0.9971,0.0,0.48123]
[1779367678569,58.6,77231.25,0.0,0.9971,0.0,0.4808]
[1779367683607,58.6,77230.67,0.0,0.9971,0.0,0.48104]
[1779367688639,58.6,77229.54,0.0,0.9971,0.0,0.4815]
[1779367693674,58.6,77227.34,0.0,0.99709,0.0,0.48241]
[1779367699716,58.6,77226.96,0.0,0.99709,0.0,0.48257]
[1779367704752,58.6,77234.22,0.0,0.99711,0.0,0.47958]
[1779367705760,58.6,77243.52,0.0,0.99714,0.0,0.47578]
[1779367706766,58.6,77249.0,0.0,0.99715,0.0,0.47355]
[1779367707773,58.6,77252.72,0.0,0.99716,0.0,0.47204]
[1779367712809,58.6,77255.82,0.0,0.99718,0.0,0.47002]
[1779367717842,58.6,77259.6,0.0,0.99719,0.0,0.46849]
[1779367723295,58.6,77264.34,0.0,0.9972,0.0,0.46659]
[1779367726906,58.6,77259.03,0.0,0.99718,0.0,0.46872]
[1779367730938,58.6,77266.36,0.0,0.9972,0.0,0.46578]
[1779367731941,58.6,77268.03,0.0,0.99721,0.0,0.46512]
[1779367736976,58.6,77270.79,0.0,0.99722,0.0,0.46401]
[1779367742013,58.6,77268.8,0.0,0.99721,0.0,0.46481]
[1779367747046,58.6,77268.55,0.0,0.99721,0.0,0.46491]
[1779367751075,58.6,77262.87,0.0,0.99719,0.0,0.46718]
[1779367756110,58.6,77262.58,0.0,0.99719,0.0,0.4673]
[1779367761145,58.6,77265.02,0.0,0.9972,0.0,0.46632]
[1779367765173,58.6,77257.19,0.0,0.99718,0.0,0.46946]
[1779367766180,58.6,77250.81,0.0,0.99716,0.0,0.47204]
[1779367767186,58.6,77246.17,0.0,0.99715,0.0,0.47392]
[1779367772222,58.6,77243.56,0.0,0.99715,0.0,0.4742]
[1779367777257,58.6,77241.58,0.0,0.99714,0.0,0.47501]
[1779367781285,58.6,77235.19,0.0,0.99712,0.0,0.47761]
[1779367785313,58.6,77232.53,0.0,0.99712,0.0,0.4787]
[1779367790348,58.6,77232.91,0.0,0.99712,0.0,0.47855]
[1779367795382,58.6,77233.35,0.0,0.99712,0.0,0.47837]
[1779367800417,58.6,77236.52,0.0,0.99713,0.0,0.47707]
[1779367805455,58.6,77236.46,0.0,0.99713,0.0,0.47709]
[1779367810491,58.6,77234.52,0.0,0.99712,0.0,0.47789]
[1779367815526,58.6,77230.6,0.0,0.99711,0.0,0.47949]
[1779367820563,58.6,77227.75,0.0,0.9971,0.0,0.48066]
[1779367827612,58.6,77227.01,0.0,0.9971,0.0,0.48097]
[1779367832647,58.6,77229.19,0.0,0.99711,0.0,0.47928]
[1779367836675,58.6,77234.57,0.0,0.99713,0.0,0.47708]
[1779367841711,58.6,77236.06,0.0,0.99713,0.0,0.47647]
[1779367846745,58.6,77234.51,0.0,0.99713,0.0,0.47711]
[1779367851780,58.6,77229.18,0.0,0.99711,0.0,0.47929]
[1779367857824,58.6,77229.01,0.0,0.99711,0.0,0.47936]
[1779367862861,58.6,77229.02,0.0,0.99711,0.0,0.47935]
[1779367867896,58.6,77229.0,0.0,0.99711,0.0,0.47936]
[1779367872929,58.6,77227.62,0.0,0.99711,0.0,0.47993]
[1779367877968,58.6,77227.93,0.0,0.99711,0.0,0.4798]
[1779367883004,58.6,77227.87,0.0,0.99711,0.0,0.47983]
[1779367888042,58.6,77226.62,0.0,0.9971,0.0,0.48034]
[1779367893077,58.6,77224.23,0.0,0.9971,0.0,0.48053]
[1779367897104,58.6,77221.65,0.0,0.99709,0.0,0.4816]
[1779367902139,58.6,77222.02,0.0,0.9971,0.0,0.48144]
[1779367907175,58.6,77222.28,0.0,0.9971,0.0,0.48134]
[1779367912209,58.6,77223.64,0.0,0.9971,0.0,0.48078]
[1779367918252,58.6,77224.42,0.0,0.9971,0.0,0.48046]
[1779367923288,58.6,77225.5,0.0,0.99711,0.0,0.48001]
[1779367928322,58.6,77225.66,0.0,0.99711,0.0,0.47995]
[1779367933357,58.6,77226.47,0.0,0.99711,0.0,0.47961]
[1779367934364,58.6,77220.51,0.0,0.99709,0.0,0.48207]
[1779367935371,58.6,77218.14,0.0,0.99709,0.0,0.48304]
[1779367940406,58.6,77223.13,0.0,0.9971,0.0,0.48099]
[1779367945442,58.6,77224.7,0.0,0.9971,0.0,0.48034]
[1779367950476,58.6,77228.41,0.0,0.99711,0.0,0.47882]
[1779367955511,58.6,77228.38,0.0,0.99712,0.0,0.47804]
[1779367960546,58.6,77224.15,0.0,0.99711,0.0,0.47978]
[1779367964994,58.6,77221.42,0.0,0.9971,0.0,0.4809]
[1779367972630,58.6,77221.6,0.0,0.9971,0.0,0.48083]
[1779367977666,58.6,77224.27,0.0,0.99711,0.0,0.47973]
[1779367982701,58.6,77222.75,0.0,0.9971,0.0,0.48035]
[1779367987735,58.6,77225.36,0.0,0.99711,0.0,0.47928]
[1779367989750,58.6,77231.73,0.0,0.99713,0.0,0.47667]
[1779367991765,58.6,77235.72,0.0,0.99714,0.0,0.47504]
[1779367992772,58.6,77241.71,0.0,0.99716,0.0,0.47261]
[1779367993778,58.6,77247.5,0.0,0.99717,0.0,0.47027]
[1779367995206,58.6,77243.65,0.0,0.99716,0.0,0.47182]
[1779367997807,58.6,77240.21,0.0,0.99715,0.0,0.47322]
[1779368002842,58.6,77234.83,0.0,0.99714,0.0,0.47541]
[1779368007877,58.6,77233.09,0.0,0.99713,0.0,0.47612]
[1779368012911,58.6,77238.04,0.0,0.99715,0.0,0.47332]
[1779368017950,58.6,77238.13,0.0,0.99715,0.0,0.47328]
[1779368019962,58.6,77243.97,0.0,0.99717,0.0,0.47092]
[1779368021977,58.6,77243.58,0.0,0.99716,0.0,0.47108]
[1779368027012,58.6,77241.42,0.0,0.99716,0.0,0.47195]
[1779368032046,58.6,77240.96,0.0,0.99716,0.0,0.47214]
[1779368037081,58.6,77239.7,0.0,0.99715,0.0,0.47265]
[1779368042115,58.6,77244.19,0.0,0.99717,0.0,0.47083]
[1779368047151,58.6,77246.36,0.0,0.99717,0.0,0.46995]
[1779368053193,58.6,77243.53,0.0,0.99716,0.0,0.4711]
[1779368058228,58.6,77241.7,0.0,0.99716,0.0,0.47184]
[1779368066285,58.6,77239.79,0.0,0.99715,0.0,0.47261]
[1779368071326,58.6,77254.5,0.0,0.9972,0.0,0.46591]
[1779368072331,58.6,77266.02,0.0,0.99723,0.0,0.46131]
[1779368073338,58.6,77260.72,0.0,0.99722,0.0,0.46342]
[1779368074345,58.6,77258.2,0.0,0.99721,0.0,0.46443]
[1779368075352,58.6,77262.48,0.0,0.99722,0.0,0.46272]
[1779368080388,58.6,77264.55,0.0,0.99723,0.0,0.4619]
[1779368085423,58.6,77265.18,0.0,0.99723,0.0,0.46165]
[1779368090458,58.6,77265.35,0.0,0.99723,0.0,0.46158]
[1779368095493,58.6,77269.1,0.0,0.99724,0.0,0.46009]
[1779368100529,58.6,77270.5,0.0,0.99724,0.0,0.45954]
[1779368105563,58.6,77273.22,0.0,0.99725,0.0,0.45846]
[1779368108586,58.6,77293.48,0.0,0.9973,0.0,0.45052]
[1779368109593,58.6,77298.89,0.0,0.99732,0.0,0.44842]
[1779368113619,58.6,77293.29,0.0,0.9973,0.0,0.4506]
[1779368116640,58.6,77289.68,0.0,0.99729,0.0,0.452]
[1779368119661,58.6,77304.85,0.0,0.99733,0.0,0.44612]
[1779368120668,58.6,77307.06,0.0,0.99734,0.0,0.44527]
[1779368126131,58.6,77307.56,0.0,0.99734,0.0,0.44508]
[1779368131749,58.6,77306.04,0.0,0.99734,0.0,0.44492]
[1779368133761,58.6,77292.43,0.0,0.9973,0.0,0.45018]
[1779368134769,58.6,77292.65,0.0,0.99731,0.0,0.45009]
[1779368139813,58.6,77294.53,0.0,0.99731,0.0,0.44936]
[1779368142824,58.6,77300.46,0.0,0.99733,0.0,0.44707]
[1779368147859,58.6,77297.81,0.0,0.99732,0.0,0.44809]
[1779368152893,58.6,77298.18,0.0,0.99732,0.0,0.44795]
[1779368157929,58.6,77294.3,0.0,0.99731,0.0,0.44945]
[1779368161958,58.6,77291.3,0.0,0.9973,0.0,0.45062]
[1779368164978,58.6,77286.98,0.0,0.99729,0.0,0.4523]
[1779368170014,58.6,77286.68,0.0,0.99729,0.0,0.45242]
[1779368175052,58.6,77282.64,0.0,0.99728,0.0,0.454]
[1779368180125,58.6,77278.21,0.0,0.99727,0.0,0.45574]
[1779368181096,58.6,77272.1,0.0,0.99725,0.0,0.45814]
[1779368182103,58.6,77264.46,0.0,0.99723,0.0,0.46117]
[1779368183110,58.6,77264.22,0.0,0.99723,0.0,0.46126]
[1779368188145,58.6,77264.47,0.0,0.99723,0.0,0.46116]
[1779368193181,58.6,77265.14,0.0,0.99724,0.0,0.46013]
[1779368198215,58.6,77269.0,0.0,0.99725,0.0,0.4586]
[1779368203255,58.6,77272.36,0.0,0.99726,0.0,0.45728]
[1779368208290,58.6,77273.23,0.0,0.99726,0.0,0.45694]
[1779368211312,58.6,77265.8,0.0,0.99724,0.0,0.45987]
[1779368212319,58.6,77264.09,0.0,0.99723,0.0,0.46055]
[1779368217353,58.6,77266.37,0.0,0.99724,0.0,0.45964]
[1779368222399,58.6,77265.3,0.0,0.99724,0.0,0.46007]
[1779368227435,58.6,77269.81,0.0,0.99725,0.0,0.45828]
[1779368230453,58.6,77271.0,0.0,0.99725,0.0,0.45781]
[1779368235488,58.6,77270.21,0.0,0.99725,0.0,0.45813]
[1779368240525,58.6,77269.06,0.0,0.99725,0.0,0.45858]
[1779368245559,58.6,77268.34,0.0,0.99725,0.0,0.45886]
[1779368249587,58.6,77262.05,0.0,0.99723,0.0,0.46136]
[1779368254622,58.6,77264.59,0.0,0.99724,0.0,0.45958]
[1779368259657,58.6,77265.16,0.0,0.99724,0.0,0.45936]
[1779368263686,58.6,77242.0,0.0,0.99718,0.0,0.46861]
[1779368264693,58.6,77232.91,0.0,0.99715,0.0,0.47228]
[1779368269728,58.6,77233.36,0.0,0.99716,0.0,0.4721]
[1779368273755,58.6,77238.26,0.0,0.99717,0.0,0.47011]
[1779368278791,58.6,77240.55,0.0,0.99717,0.0,0.46919]
[1779368283825,58.6,77235.99,0.0,0.99716,0.0,0.47103]
[1779368288860,58.6,77233.95,0.0,0.99716,0.0,0.47186]
[1779368293896,58.6,77233.7,0.0,0.99716,0.0,0.47196]
[1779368298931,58.6,77224.37,0.0,0.99713,0.0,0.47575]
[1779368300945,58.6,77223.55,0.0,0.99713,0.0,0.47609]
[1779368305980,58.6,77225.22,0.0,0.99713,0.0,0.47541]
[1779368311016,58.6,77226.45,0.0,0.99714,0.0,0.47412]
[1779368316053,58.6,77226.66,0.0,0.99714,0.0,0.47404]
[1779368323101,58.6,77227.37,0.0,0.99714,0.0,0.47375]
[1779368330151,58.6,77227.88,0.0,0.99714,0.0,0.47354]
[1779368335186,58.6,77229.79,0.0,0.99715,0.0,0.47277]
[1779368341229,58.6,77228.36,0.0,0.99715,0.0,0.47335]
[1779368346265,58.6,77225.81,0.0,0.99714,0.0,0.47438]
[1779368352738,58.6,77230.53,0.0,0.99715,0.0,0.47247]
[1779368358348,58.6,77232.06,0.0,0.99716,0.0,0.47184]
[1779368363385,58.6,77233.22,0.0,0.99716,0.0,0.47137]
[1779368368419,58.6,77229.45,0.0,0.99715,0.0,0.4729]
[1779368375471,58.6,77229.02,0.0,0.99715,0.0,0.4723]
[1779368380504,58.6,77229.52,0.0,0.99715,0.0,0.47209]
[1779368382518,58.6,77222.4,0.0,0.99713,0.0,0.47499]
[1779368384531,58.6,77218.56,0.0,0.99712,0.0,0.47656]
[1779368389567,58.6,77220.4,0.0,0.99713,0.0,0.47581]
[1779368394601,58.6,77223.35,0.0,0.99714,0.0,0.4746]
[1779368399639,58.6,77225.97,0.0,0.99714,0.0,0.47354]
[1779368403667,58.6,77218.9,0.0,0.99712,0.0,0.47642]
[1779368405681,58.6,77217.62,0.0,0.99712,0.0,0.47694]
[1779368409712,58.6,77208.29,0.0,0.99709,0.0,0.48077]
[1779368410718,58.6,77202.36,0.0,0.99708,0.0,0.48322]
[1779368411727,58.6,77201.18,0.0,0.99707,0.0,0.48371]
[1779368416780,58.6,77203.19,0.0,0.99708,0.0,0.48288]
[1779368417782,58.6,77226.46,0.0,0.99715,0.0,0.47334]
[1779368418789,58.6,77251.71,0.0,0.99721,0.0,0.46317]
[1779368419794,58.6,77248.66,0.0,0.99721,0.0,0.46439]
[1779368420801,58.6,77246.71,0.0,0.9972,0.0,0.46517]
[1779368425836,58.6,77253.01,0.0,0.99722,0.0,0.46265]
[1779368426843,58.6,77259.31,0.0,0.99723,0.0,0.46015]
[1779368427865,58.6,77259.38,0.0,0.99724,0.0,0.46012]
[1779368428859,58.6,77251.9,0.0,0.99721,0.0,0.46309]
[1779368429869,58.6,77243.67,0.0,0.99719,0.0,0.46639]
[1779368430873,58.6,77243.05,0.0,0.99719,0.0,0.46663]
[1779368435908,58.6,77240.34,0.0,0.99719,0.0,0.46695]
[1779368439945,58.6,77235.33,0.0,0.99717,0.0,0.46897]
[1779368441951,58.6,77230.27,0.0,0.99716,0.0,0.47101]
[1779368446985,58.6,77233.04,0.0,0.99717,0.0,0.46989]
[1779368452020,58.6,77232.15,0.0,0.99717,0.0,0.47025]
[1779368457056,58.6,77233.84,0.0,0.99717,0.0,0.46957]
[1779368459068,58.6,77238.15,0.0,0.99718,0.0,0.46783]
[1779368462094,58.6,77245.79,0.0,0.9972,0.0,0.46476]
[1779368463528,58.6,77256.17,0.0,0.99723,0.0,0.46063]
[1779368465116,58.6,77256.75,0.0,0.99723,0.0,0.4604]
[1779368470149,58.6,77258.4,0.0,0.99724,0.0,0.45974]
[1779368473600,58.6,77251.96,0.0,0.99722,0.0,0.4623]
[1779368475188,58.6,77250.68,0.0,0.99722,0.0,0.46281]
[1779368479214,58.6,77246.49,0.0,0.9972,0.0,0.46448]
[1779368484249,58.6,77248.7,0.0,0.99721,0.0,0.4636]
[1779368489283,58.6,77248.87,0.0,0.99721,0.0,0.46353]
[1779368494319,58.6,77250.12,0.0,0.99722,0.0,0.46227]
[1779368499354,58.6,77253.01,0.0,0.99723,0.0,0.46112]
[1779368504389,58.6,77251.28,0.0,0.99722,0.0,0.4618]
[1779368509423,58.6,77252.39,0.0,0.99723,0.0,0.46136]
[1779368514458,58.6,77255.29,0.0,0.99723,0.0,0.46021]
[1779368519494,58.6,77254.76,0.0,0.99723,0.0,0.46042]
[1779368520503,58.6,77261.06,0.0,0.99725,0.0,0.45793]
[1779368521507,58.6,77266.22,0.0,0.99726,0.0,0.45589]
[1779368526543,58.6,77263.43,0.0,0.99725,0.0,0.45699]
[1779368531580,58.6,77270.54,0.0,0.99727,0.0,0.45419]
[1779368536622,58.6,77273.71,0.0,0.99728,0.0,0.45295]
[1779368540644,58.6,77279.32,0.0,0.9973,0.0,0.45076]
[1779368545680,58.6,77285.78,0.0,0.99731,0.0,0.44825]
[1779368548700,58.6,77280.66,0.0,0.9973,0.0,0.45024]
[1779368551723,58.6,77274.59,0.0,0.99729,0.0,0.45185]
[1779368555750,58.6,77279.75,0.0,0.9973,0.0,0.44984]
[1779368557764,58.6,77284.98,0.0,0.99732,0.0,0.44781]
[1779368562799,58.6,77285.0,0.0,0.99732,0.0,0.4478]
[1779368567834,58.6,77282.97,0.0,0.99731,0.0,0.44859]
[1779368571862,58.6,77290.41,0.0,0.99733,0.0,0.44571]
[1779368575891,58.6,77291.97,0.0,0.99733,0.0,0.44511]
[1779368581935,58.6,77292.17,0.0,0.99733,0.0,0.44503]
[1779368583946,58.6,77285.48,0.0,0.99732,0.0,0.44762]
[1779368584953,58.6,77282.3,0.0,0.99731,0.0,0.44885]
[1779368586968,58.6,77279.73,0.0,0.9973,0.0,0.44985]
[1779368592003,58.6,77280.55,0.0,0.9973,0.0,0.44953]
[1779368597040,58.6,77281.9,0.0,0.99731,0.0,0.44901]
[1779368602074,58.6,77282.16,0.0,0.99731,0.0,0.44891]
[1779368607107,58.6,77284.78,0.0,0.99732,0.0,0.44789]
[1779368612143,58.6,77285.77,0.0,0.99732,0.0,0.44676]
[1779368617177,58.6,77287.7,0.0,0.99733,0.0,0.44601]
[1779368622260,58.6,77287.9,0.0,0.99733,0.0,0.44593]
[1779368624671,58.6,77282.32,0.0,0.99731,0.0,0.44809]
[1779368626240,58.6,77266.11,0.0,0.99727,0.0,0.45442]
[1779368627247,58.6,77262.89,0.0,0.99726,0.0,0.45568]
[1779368632283,58.6,77262.08,0.0,0.99726,0.0,0.456]
[1779368637317,58.6,77262.05,0.0,0.99726,0.0,0.45601]
[1779368642355,58.6,77261.77,0.0,0.99726,0.0,0.45612]
[1779368643366,58.6,77270.95,0.0,0.99728,0.0,0.45252]
[1779368644813,58.6,77276.43,0.0,0.9973,0.0,0.45038]
[1779368645376,58.6,77276.43,0.0,0.9973,0.0,0.45038]
[1779368650412,58.6,77278.03,0.0,0.9973,0.0,0.44976]
[1779368653432,58.6,77270.94,0.0,0.99728,0.0,0.45252]
[1779368654884,58.6,77270.03,0.0,0.99728,0.0,0.45288]
[1779368660481,58.6,77272.37,0.0,0.99729,0.0,0.45196]
[1779368665516,58.6,77276.3,0.0,0.9973,0.0,0.45043]
[1779368670551,58.6,77280.72,0.0,0.99731,0.0,0.44871]
[1779368675585,58.6,77283.17,0.0,0.99732,0.0,0.44701]
[1779368680627,58.6,77281.04,0.0,0.99731,0.0,0.44784]
[1779368681634,58.6,77274.34,0.0,0.9973,0.0,0.45044]
[1779368682643,58.6,77271.81,0.0,0.99729,0.0,0.45143]
[1779368688684,58.6,77273.24,0.0,0.99729,0.0,0.45087]
[1779368690697,58.6,77280.94,0.0,0.99731,0.0,0.44788]
[1779368695733,58.6,77281.76,0.0,0.99732,0.0,0.44756]
[1779368700770,58.6,77282.74,0.0,0.99732,0.0,0.44718]
[1779368705802,58.6,77283.7,0.0,0.99732,0.0,0.44681]
[1779368710838,58.6,77281.82,0.0,0.99732,0.0,0.44754]
[1779368715872,58.6,77283.3,0.0,0.99732,0.0,0.44696]
[1779368720910,58.6,77279.76,0.0,0.99731,0.0,0.44833]
[1779368725944,58.6,77279.77,0.0,0.99731,0.0,0.44833]
[1779368730978,58.6,77282.03,0.0,0.99732,0.0,0.44745]
[1779368733998,58.6,77274.72,0.0,0.9973,0.0,0.44954]
[1779368739033,58.6,77270.94,0.0,0.99729,0.0,0.45101]
[1779368744073,58.6,77273.37,0.0,0.9973,0.0,0.45006]
[1779368749118,58.6,77270.89,0.0,0.99729,0.0,0.45103]
[1779368754142,58.6,77268.44,0.0,0.99729,0.0,0.45199]
[1779368759176,58.6,77274.09,0.0,0.9973,0.0,0.44978]
[1779368760185,58.6,77278.65,0.0,0.99731,0.0,0.44801]
[1779368765219,58.6,77278.99,0.0,0.99731,0.0,0.44788]
[1779368770254,58.6,77281.0,0.0,0.99732,0.0,0.4471]
[1779368775728,58.6,77281.48,0.0,0.99732,0.0,0.44692]
[1779368781331,58.6,77282.12,0.0,0.99732,0.0,0.44667]
[1779368782337,58.6,77275.74,0.0,0.99731,0.0,0.44914]
[1779368783345,58.6,77272.04,0.0,0.9973,0.0,0.45058]
[1779368784354,58.6,77265.46,0.0,0.99728,0.0,0.45315]
[1779368785798,58.6,77264.13,0.0,0.99727,0.0,0.45367]
[1779368788383,58.6,77258.73,0.0,0.99726,0.0,0.4558]
[1779368793415,58.6,77256.51,0.0,0.99726,0.0,0.45591]
[1779368798450,58.6,77258.34,0.0,0.99726,0.0,0.45519]
[1779368799458,58.6,77250.68,0.0,0.99724,0.0,0.45821]
[1779368800465,58.6,77249.43,0.0,0.99724,0.0,0.4587]
[1779368805938,58.6,77250.37,0.0,0.99724,0.0,0.45833]
[1779368811550,58.6,77246.65,0.0,0.99723,0.0,0.45981]
[1779368816578,58.6,77251.6,0.0,0.99725,0.0,0.45785]
[1779368820608,58.6,77257.65,0.0,0.99726,0.0,0.45546]
[1779368821614,58.6,77263.74,0.0,0.99728,0.0,0.45307]
[1779368822621,58.6,77272.92,0.0,0.9973,0.0,0.44949]
[1779368823630,58.6,77274.33,0.0,0.99731,0.0,0.44894]
[1779368826079,58.6,77283.75,0.0,0.99733,0.0,0.44529]
[1779368831685,58.6,77283.69,0.0,0.99733,0.0,0.44531]
[1779368836721,58.6,77287.39,0.0,0.99734,0.0,0.44389]
[1779368841756,58.6,77291.49,0.0,0.99735,0.0,0.44231]
[1779368846790,58.6,77295.18,0.0,0.99736,0.0,0.4409]
[1779368849811,58.6,77290.86,0.0,0.99735,0.0,0.44256]
[1779368854846,58.6,77295.25,0.0,0.99736,0.0,0.44013]
[1779368859883,58.6,77296.39,0.0,0.99737,0.0,0.4397]
[1779368864915,58.6,77297.06,0.0,0.99737,0.0,0.43944]
[1779368869951,58.6,77298.74,0.0,0.99737,0.0,0.4388]
[1779368874987,58.6,77301.26,0.0,0.99738,0.0,0.43784]
[1779368880022,58.6,77302.2,0.0,0.99738,0.0,0.43749]
[1779368885056,58.6,77300.93,0.0,0.99738,0.0,0.43797]
[1779368890091,58.6,77301.54,0.0,0.99738,0.0,0.43774]
[1779368895127,58.6,77304.23,0.0,0.99739,0.0,0.43671]
[1779368896134,58.6,77309.39,0.0,0.9974,0.0,0.43476]
[1779368899155,58.6,77303.97,0.0,0.99739,0.0,0.43681]
[1779368904189,58.6,77308.88,0.0,0.9974,0.0,0.43495]
[1779368909225,58.6,77311.03,0.0,0.9974,0.0,0.43414]
[1779368914267,58.6,77310.23,0.0,0.99741,0.0,0.43371]
[1779368915279,58.6,77300.79,0.0,0.99738,0.0,0.43728]
[1779368916276,58.6,77293.12,0.0,0.99736,0.0,0.4402]
[1779368917284,58.6,77286.53,0.0,0.99735,0.0,0.44273]
[1779368918292,58.6,77287.99,0.0,0.99735,0.0,0.44217]
[1779368923325,58.6,77289.36,0.0,0.99735,0.0,0.44164]
[1779368928360,58.6,77287.81,0.0,0.99735,0.0,0.44224]
[1779368931385,58.6,77293.8,0.0,0.99737,0.0,0.43994]
[1779368932392,58.6,77301.3,0.0,0.99738,0.0,0.43709]
[1779368933398,58.6,77304.57,0.0,0.99739,0.0,0.43585]
[1779368938433,58.6,77302.16,0.0,0.99739,0.0,0.43676]
[1779368943468,58.6,77300.03,0.0,0.99738,0.0,0.43757]
[1779368948505,58.6,77300.47,0.0,0.99738,0.0,0.4374]
[1779368953539,58.6,77303.13,0.0,0.99739,0.0,0.43639]
[1779368958575,58.6,77302.12,0.0,0.99739,0.0,0.43678]
[1779368963610,58.6,77303.9,0.0,0.99739,0.0,0.4361]
[1779368968644,58.6,77301.95,0.0,0.99739,0.0,0.43684]
[1779368973690,58.6,77306.12,0.0,0.9974,0.0,0.43453]
[1779368975703,58.6,77297.2,0.0,0.99738,0.0,0.43791]
[1779368977148,58.6,77294.77,0.0,0.99737,0.0,0.43883]
[1779368979731,58.6,77302.2,0.0,0.99739,0.0,0.43601]
[1779368987217,58.6,77303.05,0.0,0.99739,0.0,0.43569]
[1779368992824,58.6,77303.11,0.0,0.99739,0.0,0.43567]
[1779368997857,58.6,77303.26,0.0,0.99739,0.0,0.43561]
[1779369002891,58.6,77303.05,0.0,0.99739,0.0,0.43569]
[1779369004906,58.6,77291.33,0.0,0.99736,0.0,0.44015]
[1779369005912,58.6,77287.39,0.0,0.99735,0.0,0.44165]
[1779369010957,58.6,77284.43,0.0,0.99735,0.0,0.44279]
[1779369015988,58.6,77290.18,0.0,0.99736,0.0,0.44058]
[1779369021027,58.6,77286.46,0.0,0.99735,0.0,0.44201]
[1779369026061,58.6,77285.06,0.0,0.99735,0.0,0.44255]
[1779369027498,58.6,77291.49,0.0,0.99736,0.0,0.44008]
[1779369029082,58.6,77293.41,0.0,0.99737,0.0,0.43935]
[1779369035125,58.6,77292.4,0.0,0.99737,0.0,0.439]
[1779369040161,58.6,77291.2,0.0,0.99737,0.0,0.43945]
[1779369045198,58.6,77288.65,0.0,0.99736,0.0,0.44043]
[1779369050231,58.6,77289.39,0.0,0.99736,0.0,0.44014]
[1779369055272,58.6,77288.72,0.0,0.99736,0.0,0.4404]
[1779369061309,58.6,77287.78,0.0,0.99736,0.0,0.44076]
[1779369064330,58.6,77279.62,0.0,0.99734,0.0,0.44389]
[1779369069365,58.6,77283.74,0.0,0.99735,0.0,0.44231]
[1779369071378,58.6,77290.42,0.0,0.99737,0.0,0.43975]
[1779369076413,58.6,77290.54,0.0,0.99737,0.0,0.4397]
[1779369081449,58.6,77290.89,0.0,0.99737,0.0,0.43957]
[1779369086483,58.6,77291.14,0.0,0.99737,0.0,0.43948]
[1779369088497,58.6,77277.73,0.0,0.99733,0.0,0.44462]
[1779369089505,58.6,77271.49,0.0,0.99732,0.0,0.44703]
[1779369094541,58.6,77270.23,0.0,0.99732,0.0,0.44677]
[1779369098568,58.6,77262.47,0.0,0.9973,0.0,0.44978]
[1779369101593,58.6,77259.79,0.0,0.99729,0.0,0.45083]
[1779369104608,58.6,77254.5,0.0,0.99728,0.0,0.4529]
[1779369106625,58.6,77264.05,0.0,0.9973,0.0,0.44917]
[1779369108640,58.6,77268.29,0.0,0.99731,0.0,0.44752]
[1779369113674,58.6,77264.95,0.0,0.9973,0.0,0.44882]
[1779369118709,58.6,77264.13,0.0,0.9973,0.0,0.44913]
[1779369124750,58.6,77266.19,0.0,0.99731,0.0,0.44833]
[1779369129789,58.6,77258.52,0.0,0.99729,0.0,0.45132]
[1779369130796,58.6,77256.63,0.0,0.99728,0.0,0.45206]
[1779369135833,58.6,77255.44,0.0,0.99728,0.0,0.45253]
[1779369140868,58.6,77255.44,0.0,0.99728,0.0,0.45253]
[1779369145904,58.6,77246.12,0.0,0.99725,0.0,0.45619]
[1779369148342,58.6,77235.06,0.0,0.99722,0.0,0.46057]
[1779369149931,58.6,77233.05,0.0,0.99722,0.0,0.46137]
[1779369152952,58.6,77227.97,0.0,0.99721,0.0,0.46263]
[1779369158416,58.6,77229.04,0.0,0.99721,0.0,0.4622]
[1779369164037,58.6,77229.07,0.0,0.99721,0.0,0.46219]
[1779369171085,58.6,77228.72,0.0,0.99721,0.0,0.46233]
[1779369176120,58.6,77231.34,0.0,0.99722,0.0,0.46128]
[1779369181155,58.6,77232.91,0.0,0.99722,0.0,0.46066]
[1779369183170,58.6,77238.44,0.0,0.99724,0.0,0.45846]
[1779369184176,58.6,77243.92,0.0,0.99725,0.0,0.45629]
[1779369185184,58.6,77249.98,0.0,0.99727,0.0,0.45391]
[1779369187198,58.6,77249.26,0.0,0.99727,0.0,0.45419]
[1779369192233,58.6,77244.76,0.0,0.99725,0.0,0.45596]
[1779369197268,58.6,77239.66,0.0,0.99724,0.0,0.45798]
[1779369198698,58.6,77233.45,0.0,0.99722,0.0,0.46044]
[1779369200290,58.6,77229.79,0.0,0.99721,0.0,0.4619]
[1779369205323,58.6,77226.05,0.0,0.9972,0.0,0.46339]
[1779369210358,58.6,77227.05,0.0,0.99721,0.0,0.46299]
[1779369215393,58.6,77227.36,0.0,0.99721,0.0,0.4621]
[1779369220429,58.6,77227.47,0.0,0.99721,0.0,0.46205]
[1779369225465,58.6,77223.46,0.0,0.9972,0.0,0.46366]
[1779369230499,58.6,77223.39,0.0,0.9972,0.0,0.46368]
[1779369235534,58.6,77222.77,0.0,0.9972,0.0,0.46393]
[1779369240569,58.6,77219.84,0.0,0.99719,0.0,0.46511]
[1779369245603,58.6,77217.07,0.0,0.99718,0.0,0.46622]
[1779369250639,58.6,77217.44,0.0,0.99719,0.0,0.46607]
[1779369256680,58.6,77220.64,0.0,0.99719,0.0,0.46479]
[1779369258694,58.6,77215.54,0.0,0.99718,0.0,0.46684]
[1779369260709,58.6,77214.14,0.0,0.99718,0.0,0.4674]
[1779369265744,58.6,77217.45,0.0,0.99719,0.0,0.46607]
[1779369270780,58.6,77219.6,0.0,0.99719,0.0,0.4652]
[1779369274813,58.6,77216.39,0.0,0.99719,0.0,0.46572]
[1779369279844,58.6,77215.56,0.0,0.99718,0.0,0.46605]
[1779369280852,58.6,77218.7,0.0,0.99719,0.0,0.46479]
[1779369282865,58.6,77213.46,0.0,0.99718,0.0,0.4669]
[1779369287901,58.6,77212.26,0.0,0.99718,0.0,0.46738]
[1779369296964,58.6,77211.9,0.0,0.99717,0.0,0.46753]
[1779369301999,58.6,77205.94,0.0,0.99716,0.0,0.46993]
[1779369306032,58.6,77201.58,0.0,0.99715,0.0,0.4717]
[1779369311072,58.6,77192.3,0.0,0.99712,0.0,0.47549]
[1779369316099,58.6,77187.4,0.0,0.99711,0.0,0.4775]
[1779369317107,58.6,77181.46,0.0,0.99709,0.0,0.47994]
[1779369319542,58.6,77169.59,0.0,0.99706,0.0,0.48486]
[1779369320128,58.6,77169.59,0.0,0.99706,0.0,0.48486]
[1779369323148,58.6,77165.05,0.0,0.99704,0.0,0.48676]
[1779369328184,58.6,77158.53,0.0,0.99702,0.0,0.48949]
[1779369329612,58.6,77156.7,0.0,0.99702,0.0,0.49026]
[1779369334225,58.6,77163.8,0.0,0.99704,0.0,0.48648]
[1779369339682,58.6,77160.1,0.0,0.99703,0.0,0.48803]
[1779369345303,58.6,77160.3,0.0,0.99703,0.0,0.48794]
[1779369351344,58.6,77161.84,0.0,0.99704,0.0,0.4873]
[1779369354366,58.6,77153.19,0.0,0.99701,0.0,0.49093]
[1779369355373,58.6,77151.24,0.0,0.99701,0.0,0.49175]
[1779369358396,58.6,77167.42,0.0,0.99705,0.0,0.48497]
[1779369359824,58.6,77170.3,0.0,0.99706,0.0,0.48377]
[1779369363433,58.6,77175.33,0.0,0.99708,0.0,0.48168]
[1779369365446,58.6,77180.21,0.0,0.99709,0.0,0.47967]
[1779369367459,58.6,77185.14,0.0,0.99711,0.0,0.47764]
[1779369371488,58.6,77185.36,0.0,0.99711,0.0,0.47754]
[1779369374509,58.6,77189.13,0.0,0.99712,0.0,0.476]
[1779369379544,58.6,77184.36,0.0,0.9971,0.0,0.47796]
[1779369384580,58.6,77181.04,0.0,0.99709,0.0,0.47932]
[1779369389619,58.6,77183.87,0.0,0.9971,0.0,0.47816]
[1779369391629,58.6,77189.59,0.0,0.99712,0.0,0.47502]
[1779369392635,58.6,77195.42,0.0,0.99714,0.0,0.47264]
[1779369398677,58.6,77199.65,0.0,0.99715,0.0,0.47092]
[1779369403713,58.6,77201.97,0.0,0.99716,0.0,0.46998]
[1779369408747,58.6,77202.51,0.0,0.99716,0.0,0.46976]
[1779369413782,58.6,77203.77,0.0,0.99716,0.0,0.46925]
[1779369418818,58.6,77203.55,0.0,0.99716,0.0,0.46934]
[1779369423853,58.6,77205.16,0.0,0.99717,0.0,0.46869]
[1779369428889,58.6,77200.22,0.0,0.99715,0.0,0.47069]
[1779369433924,58.6,77199.5,0.0,0.99715,0.0,0.47098]
[1779369438961,58.6,77189.52,0.0,0.99712,0.0,0.47505]
[1779369439971,58.6,77187.62,0.0,0.99712,0.0,0.47583]
[1779369445003,58.6,77188.06,0.0,0.99712,0.0,0.47565]
[1779369447016,58.6,77182.44,0.0,0.9971,0.0,0.47795]
[1779369452052,58.6,77180.2,0.0,0.9971,0.0,0.47808]
[1779369457087,58.6,77178.61,0.0,0.9971,0.0,0.47874]
[1779369460530,58.6,77172.73,0.0,0.99708,0.0,0.48116]
[1779369463129,58.6,77165.82,0.0,0.99706,0.0,0.48403]
[1779369464136,58.6,77163.37,0.0,0.99705,0.0,0.48505]
[1779369469172,58.6,77163.73,0.0,0.99705,0.0,0.4849]
[1779369472192,58.6,77178.63,0.0,0.9971,0.0,0.47873]
[1779369473199,58.6,77182.36,0.0,0.99711,0.0,0.47719]
[1779369476220,58.6,77183.3,0.0,0.99711,0.0,0.47681]
[1779369481259,58.6,77183.1,0.0,0.99711,0.0,0.47689]
[1779369483274,58.6,77176.92,0.0,0.99709,0.0,0.47943]
[1779369488308,58.6,77170.29,0.0,0.99707,0.0,0.48218]
[1779369490740,58.6,77163.68,0.0,0.99705,0.0,0.48492]
[1779369496365,58.6,77163.65,0.0,0.99705,0.0,0.48494]
[1779369501401,58.6,77162.53,0.0,0.99705,0.0,0.4854]
[1779369506436,58.6,77164.75,0.0,0.99706,0.0,0.48448]
[1779369511471,58.6,77165.65,0.0,0.99706,0.0,0.4833]
[1779369517514,58.6,77163.89,0.0,0.99706,0.0,0.48403]
[1779369520950,58.6,77174.69,0.0,0.99709,0.0,0.47956]
[1779369522550,58.6,77175.56,0.0,0.99709,0.0,0.4792]
[1779369527585,58.6,77175.05,0.0,0.99709,0.0,0.47941]
[1779369532620,58.6,77174.58,0.0,0.99709,0.0,0.4796]
[1779369537654,58.6,77175.31,0.0,0.99709,0.0,0.4793]
[1779369542689,58.6,77170.5,0.0,0.99708,0.0,0.48129]
[1779369547725,58.6,77168.28,0.0,0.99707,0.0,0.48221]
[1779369552761,58.6,77163.95,0.0,0.99706,0.0,0.48401]
[1779369557796,58.6,77163.58,0.0,0.99706,0.0,0.48416]
[1779369562831,58.6,77166.81,0.0,0.99707,0.0,0.48282]
[1779369567868,58.6,77164.98,0.0,0.99706,0.0,0.48358]
[1779369572900,58.6,77165.31,0.0,0.99707,0.0,0.48264]
[1779369577947,58.6,77166.97,0.0,0.99707,0.0,0.48196]
[1779369580969,58.6,77166.1,0.0,0.99707,0.0,0.48232]
[1779369586006,58.6,77166.24,0.0,0.99707,0.0,0.48226]
[1779369591062,58.6,77175.6,0.0,0.9971,0.0,0.47839]
[1779369592070,58.6,77178.92,0.0,0.99711,0.0,0.47702]
[1779369597106,58.6,77179.56,0.0,0.99711,0.0,0.47676]
[1779369602138,58.6,77177.74,0.0,0.9971,0.0,0.47751]
[1779369607175,58.6,77174.68,0.0,0.99709,0.0,0.47877]
[1779369614225,58.6,77172.32,0.0,0.99709,0.0,0.47974]
[1779369619259,58.6,77175.36,0.0,0.9971,0.0,0.47849]
[1779369621665,58.6,77165.0,0.0,0.99707,0.0,0.48277]
[1779369622282,58.6,77165.0,0.0,0.99707,0.0,0.48277]
[1779369625304,58.6,77159.14,0.0,0.99705,0.0,0.48521]
[1779369627315,58.6,77155.08,0.0,0.99704,0.0,0.48691]
[1779369632352,58.6,77156.19,0.0,0.99705,0.0,0.48564]
[1779369636380,58.6,77161.97,0.0,0.99706,0.0,0.48323]
[1779369639400,58.6,77166.64,0.0,0.99708,0.0,0.48129]
[1779369640408,58.6,77172.46,0.0,0.99709,0.0,0.47889]
[1779369642421,58.6,77175.24,0.0,0.9971,0.0,0.47774]
[1779369647457,58.6,77178.02,0.0,0.99711,0.0,0.4766]
[1779369651882,58.6,77184.11,0.0,0.99713,0.0,0.47411]
[1779369654505,58.6,77187.1,0.0,0.99713,0.0,0.47289]
[1779369657526,58.6,77191.59,0.0,0.99715,0.0,0.47106]
[1779369662565,58.6,77195.38,0.0,0.99716,0.0,0.46952]
[1779369667599,58.6,77195.86,0.0,0.99716,0.0,0.46932]
[1779369669613,58.6,77209.26,0.0,0.99719,0.0,0.46392]
[1779369670619,58.6,77211.38,0.0,0.9972,0.0,0.46307]
[1779369675655,58.6,77206.17,0.0,0.99719,0.0,0.46516]
[1779369679683,58.6,77197.12,0.0,0.99716,0.0,0.46881]
[1779369680691,58.6,77195.63,0.0,0.99716,0.0,0.46942]
[1779369685725,58.6,77191.69,0.0,0.99715,0.0,0.47102]
[1779369690760,58.6,77192.09,0.0,0.99715,0.0,0.47085]
[1779369695795,58.6,77189.7,0.0,0.99715,0.0,0.47104]
[1779369697841,58.6,77199.27,0.0,0.99717,0.0,0.46716]
[1779369698844,58.6,77220.44,0.0,0.99723,0.0,0.45869]
[1779369699839,58.6,77237.59,0.0,0.99728,0.0,0.45192]
[1779369700849,58.6,77230.83,0.0,0.99726,0.0,0.45458]
[1779369702242,58.6,77224.48,0.0,0.99724,0.0,0.45709]
[1779369706886,58.6,77231.73,0.0,0.99726,0.0,0.45423]
[1779369711919,58.6,77230.9,0.0,0.99726,0.0,0.45455]
[1779369716954,58.6,77227.63,0.0,0.99725,0.0,0.45584]
[1779369721990,58.6,77228.16,0.0,0.99725,0.0,0.45563]
[1779369727025,58.6,77227.49,0.0,0.99725,0.0,0.4559]
[1779369732063,58.6,77227.57,0.0,0.99725,0.0,0.45587]
[1779369737095,58.6,77227.66,0.0,0.99725,0.0,0.45583]
[1779369742134,58.6,77227.72,0.0,0.99725,0.0,0.45581]
[1779369747169,58.6,77223.36,0.0,0.99724,0.0,0.45753]
[1779369750189,58.6,77233.46,0.0,0.99726,0.0,0.45354]
[1779369751196,58.6,77237.26,0.0,0.99728,0.0,0.45129]
[1779369753211,58.6,77239.53,0.0,0.99729,0.0,0.4504]
[1779369755224,58.6,77243.1,0.0,0.99729,0.0,0.44901]
[1779369760259,58.6,77242.88,0.0,0.99729,0.0,0.4491]
[1779369766301,58.6,77238.48,0.0,0.99728,0.0,0.45081]
[1779369771335,58.6,77238.9,0.0,0.99728,0.0,0.45065]
[1779369776370,58.6,77241.03,0.0,0.99729,0.0,0.44982]
[1779369781405,58.6,77239.0,0.0,0.99728,0.0,0.45061]
[1779369786441,58.6,77238.17,0.0,0.99728,0.0,0.45094]
[1779369791476,58.6,77240.44,0.0,0.99729,0.0,0.45005]
[1779369795899,58.6,77233.72,0.0,0.99727,0.0,0.45268]
[1779369796511,58.6,77233.72,0.0,0.99727,0.0,0.45268]
[1779369801546,58.6,77233.48,0.0,0.99727,0.0,0.45277]
[1779369806582,58.6,77231.89,0.0,0.99727,0.0,0.4534]
[1779369811617,58.6,77231.2,0.0,0.99727,0.0,0.45291]
[1779369817658,58.6,77232.05,0.0,0.99727,0.0,0.45257]
[1779369822699,58.6,77233.24,0.0,0.99727,0.0,0.45211]
[1779369824712,58.6,77220.92,0.0,0.99724,0.0,0.45696]
[1779369826113,58.6,77225.58,0.0,0.99725,0.0,0.45512]
[1779369828739,58.6,77229.05,0.0,0.99726,0.0,0.45375]
[1779369833774,58.6,77226.47,0.0,0.99726,0.0,0.45477]
[1779369839816,58.6,77226.6,0.0,0.99726,0.0,0.45472]
[1779369844854,58.6,77226.25,0.0,0.99725,0.0,0.45486]
[1779369849888,58.6,77227.99,0.0,0.99726,0.0,0.45417]
[1779369854925,58.6,77220.44,0.0,0.99724,0.0,0.45715]
[1779369859963,58.6,77220.24,0.0,0.99724,0.0,0.45723]
[1779369864995,58.6,77222.78,0.0,0.99725,0.0,0.45623]
[1779369870031,58.6,77224.14,0.0,0.99725,0.0,0.45569]
[1779369875066,58.6,77225.97,0.0,0.99726,0.0,0.4542]
[1779369880100,58.6,77228.11,0.0,0.99726,0.0,0.45336]
[1779369886146,58.6,77227.86,0.0,0.99726,0.0,0.45346]
[1779369891183,58.6,77230.57,0.0,0.99727,0.0,0.45239]
[1779369896213,58.6,77229.03,0.0,0.99727,0.0,0.453]
[1779369901256,58.6,77230.93,0.0,0.99727,0.0,0.45225]
[1779369902257,58.6,77216.25,0.0,0.99723,0.0,0.45804]
[1779369904291,58.6,77206.04,0.0,0.9972,0.0,0.46211]
[1779369905297,58.6,77197.08,0.0,0.99718,0.0,0.46571]
[1779369906304,58.6,77189.93,0.0,0.99716,0.0,0.4686]
[1779369907311,58.6,77188.45,0.0,0.99716,0.0,0.46919]
[1779369911342,58.6,77184.82,0.0,0.99715,0.0,0.47067]
[1779369915371,58.6,77178.98,0.0,0.99713,0.0,0.47305]
[1779369918411,58.6,77186.58,0.0,0.99715,0.0,0.46995]
[1779369919405,58.6,77198.93,0.0,0.99719,0.0,0.46496]
[1779369920421,58.6,77202.49,0.0,0.99719,0.0,0.46353]
[1779369921419,58.6,77211.39,0.0,0.99722,0.0,0.45998]
[1779369922426,58.6,77216.66,0.0,0.99723,0.0,0.45788]
[1779369927462,58.6,77218.44,0.0,0.99724,0.0,0.45718]
[1779369932497,58.6,77214.33,0.0,0.99723,0.0,0.45804]
[1779369937533,58.6,77216.75,0.0,0.99724,0.0,0.45708]
[1779369942567,58.6,77219.84,0.0,0.99725,0.0,0.45585]
[1779369947604,58.6,77221.38,0.0,0.99725,0.0,0.45525]
[1779369951633,58.6,77212.52,0.0,0.99723,0.0,0.45876]
[1779369957037,58.6,77209.67,0.0,0.99722,0.0,0.45989]
[1779369962711,58.6,77206.8,0.0,0.99721,0.0,0.46103]
[1779369968751,58.6,77204.88,0.0,0.99721,0.0,0.4618]
[1779369973789,58.6,77201.96,0.0,0.9972,0.0,0.46297]
[1779369977177,58.6,77205.62,0.0,0.99721,0.0,0.46151]
[1779369982849,58.6,77205.68,0.0,0.99721,0.0,0.46148]
[1779369987884,58.6,77207.11,0.0,0.99721,0.0,0.46091]
[1779369992918,58.6,77210.1,0.0,0.99722,0.0,0.45895]
[1779369997954,58.6,77207.85,0.0,0.99722,0.0,0.45984]
[1779370003996,58.6,77203.52,0.0,0.99721,0.0,0.46157]
[1779370009031,58.6,77200.09,0.0,0.9972,0.0,0.46294]
[1779370014066,58.6,77202.19,0.0,0.9972,0.0,0.4621]
[1779370019102,58.6,77200.66,0.0,0.9972,0.0,0.46272]
[1779370024135,58.6,77198.87,0.0,0.99719,0.0,0.46343]
[1779370029171,58.6,77198.09,0.0,0.99719,0.0,0.46375]
[1779370034207,58.6,77197.26,0.0,0.99719,0.0,0.46408]
[1779370039242,58.6,77196.84,0.0,0.99719,0.0,0.46425]
[1779370042263,58.6,77186.88,0.0,0.99716,0.0,0.46826]
[1779370047297,58.6,77188.39,0.0,0.99717,0.0,0.46765]
[1779370049311,58.6,77195.55,0.0,0.99719,0.0,0.46477]
[1779370054345,58.6,77196.27,0.0,0.99719,0.0,0.4637]
[1779370059381,58.6,77196.05,0.0,0.99719,0.0,0.46379]
[1779370064415,58.6,77193.21,0.0,0.99718,0.0,0.46493]
[1779370069451,58.6,77193.97,0.0,0.99719,0.0,0.46462]
[1779370074487,58.6,77194.09,0.0,0.99719,0.0,0.46457]
[1779370079523,58.6,77194.02,0.0,0.99719,0.0,0.4646]
[1779370084556,58.6,77194.29,0.0,0.99719,0.0,0.46449]
[1779370089592,58.6,77194.13,0.0,0.99719,0.0,0.46456]
[1779370094629,58.6,77196.12,0.0,0.99719,0.0,0.46376]
[1779370099662,58.6,77195.55,0.0,0.99719,0.0,0.46399]
[1779370104700,58.6,77193.88,0.0,0.99719,0.0,0.46466]
[1779370109734,58.6,77197.0,0.0,0.99719,0.0,0.46341]
[1779370115142,58.6,77194.81,0.0,0.99719,0.0,0.46351]
[1779370120820,58.6,77194.65,0.0,0.99719,0.0,0.46357]
[1779370125855,58.6,77191.11,0.0,0.99718,0.0,0.46499]
[1779370127868,58.6,77187.08,0.0,0.99717,0.0,0.46662]
[1779370132904,58.6,77188.57,0.0,0.99718,0.0,0.46602]
[1779370137939,58.6,77188.83,0.0,0.99718,0.0,0.46591]
[1779370141967,58.6,77196.28,0.0,0.9972,0.0,0.46292]
[1779370147004,58.6,77201.36,0.0,0.99721,0.0,0.46089]
[1779370152036,58.6,77205.32,0.0,0.99722,0.0,0.45931]
[1779370155423,58.6,77215.94,0.0,0.99725,0.0,0.4551]
[1779370158079,58.6,77223.76,0.0,0.99727,0.0,0.45202]
[1779370160093,58.6,77229.21,0.0,0.99728,0.0,0.44988]
[1779370165493,58.6,77229.09,0.0,0.99728,0.0,0.44993]
[1779370171170,58.6,77230.48,0.0,0.99729,0.0,0.44863]
[1779370176204,58.6,77228.84,0.0,0.99729,0.0,0.44927]
[1779370181605,58.6,77229.18,0.0,0.99729,0.0,0.44913]
[1779370187283,58.6,77230.78,0.0,0.99729,0.0,0.44851]
[1779370192319,58.6,77231.32,0.0,0.9973,0.0,0.4483]
[1779370197352,58.6,77232.69,0.0,0.9973,0.0,0.44777]
[1779370199367,58.6,77237.13,0.0,0.99731,0.0,0.44604]
[1779370204444,58.6,77241.04,0.0,0.99732,0.0,0.44452]
[1779370206450,58.6,77246.06,0.0,0.99733,0.0,0.44259]
[1779370208464,58.6,77239.31,0.0,0.99732,0.0,0.44519]
[1779370209471,58.6,77234.01,0.0,0.9973,0.0,0.44725]
[1779370214508,58.6,77224.74,0.0,0.99728,0.0,0.45087]
[1779370216520,58.6,77232.14,0.0,0.9973,0.0,0.44798]
[1779370219544,58.6,77243.57,0.0,0.99733,0.0,0.44355]
[1779370220550,58.6,77253.49,0.0,0.99735,0.0,0.43973]
[1779370223572,58.6,77246.11,0.0,0.99733,0.0,0.44257]
[1779370225586,58.6,77239.85,0.0,0.99732,0.0,0.44499]
[1779370230624,58.6,77233.36,0.0,0.9973,0.0,0.4475]
[1779370235662,58.6,77232.52,0.0,0.9973,0.0,0.44707]
[1779370236669,58.6,77239.69,0.0,0.99732,0.0,0.44429]
[1779370240694,58.6,77247.54,0.0,0.99734,0.0,0.44127]
[1779370242709,58.6,77251.01,0.0,0.99735,0.0,0.43993]
[1779370245730,58.6,77241.28,0.0,0.99733,0.0,0.44368]
[1779370247744,58.6,77239.76,0.0,0.99732,0.0,0.44427]
[1779370252780,58.6,77233.15,0.0,0.9973,0.0,0.44683]
[1779370254794,58.6,77229.06,0.0,0.99729,0.0,0.44842]
[1779370259829,58.6,77229.98,0.0,0.9973,0.0,0.44806]
[1779370261864,58.6,77209.04,0.0,0.99724,0.0,0.45629]
[1779370262858,58.6,77201.8,0.0,0.99722,0.0,0.45916]
[1779370263866,58.6,77197.58,0.0,0.99721,0.0,0.46085]
[1779370264883,58.6,77197.6,0.0,0.99721,0.0,0.46084]
[1779370269915,58.6,77192.69,0.0,0.9972,0.0,0.4628]
[1779370272299,58.6,77211.6,0.0,0.99725,0.0,0.45528]
[1779370272942,58.6,77211.6,0.0,0.99725,0.0,0.45528]
[1779370274952,58.6,77206.09,0.0,0.99723,0.0,0.45746]
[1779370279985,58.6,77209.37,0.0,0.99724,0.0,0.45616]
[1779370284021,58.6,77206.11,0.0,0.99723,0.0,0.45745]
[1779370285024,58.6,77193.15,0.0,0.9972,0.0,0.46262]
[1779370286032,58.6,77190.87,0.0,0.99719,0.0,0.46353]
[1779370289054,58.6,77181.72,0.0,0.99717,0.0,0.46722]
[1779370290059,58.6,77178.46,0.0,0.99716,0.0,0.46854]
[1779370295094,58.6,77179.35,0.0,0.99716,0.0,0.4674]
[1779370297110,58.6,77172.14,0.0,0.99714,0.0,0.47032]
[1779370298118,58.6,77157.7,0.0,0.9971,0.0,0.47623]
[1779370299123,58.6,77157.99,0.0,0.9971,0.0,0.47611]
[1779370300131,58.6,77165.71,0.0,0.99713,0.0,0.47294]
[1779370301139,58.6,77168.76,0.0,0.99713,0.0,0.4717]
[1779370302516,58.6,77159.76,0.0,0.99711,0.0,0.47538]
[1779370304158,58.6,77155.89,0.0,0.9971,0.0,0.47697]
[1779370306173,58.6,77152.47,0.0,0.99709,0.0,0.47838]
[1779370310205,58.6,77156.49,0.0,0.9971,0.0,0.47672]
[1779370311209,58.6,77142.87,0.0,0.99706,0.0,0.48236]
[1779370312585,58.6,77118.01,0.0,0.99699,0.0,0.4928]
[1779370313226,58.6,77118.01,0.0,0.99699,0.0,0.4928]
[1779370316247,58.6,77110.04,0.0,0.99697,0.0,0.49618]
[1779370317253,58.6,77103.22,0.0,0.99695,0.0,0.4991]
[1779370318261,58.6,77101.6,0.0,0.99694,0.0,0.49979]
[1779370319267,58.6,77094.11,0.0,0.99692,0.0,0.50302]
[1779370320275,58.6,77089.91,0.0,0.99691,0.0,0.50483]
[1779370322656,58.6,77096.79,0.0,0.99693,0.0,0.50186]
[1779370325310,58.6,77103.11,0.0,0.99695,0.0,0.49915]
[1779370326317,58.6,77096.46,0.0,0.99693,0.0,0.502]
[1779370327324,58.6,77092.74,0.0,0.99692,0.0,0.50361]
[1779370332726,58.6,77100.3,0.0,0.99694,0.0,0.50035]
[1779370334373,58.6,77108.52,0.0,0.99696,0.0,0.49683]
[1779370335380,58.6,77114.64,0.0,0.99698,0.0,0.49423]
[1779370337394,58.6,77109.13,0.0,0.99696,0.0,0.49657]
[1779370338402,58.6,77111.91,0.0,0.99697,0.0,0.49539]
[1779370339410,58.6,77117.92,0.0,0.99699,0.0,0.49283]
[1779370340417,58.6,77122.52,0.0,0.997,0.0,0.49089]
[1779370341428,58.6,77127.65,0.0,0.99702,0.0,0.48873]
[1779370342796,58.6,77137.19,0.0,0.99705,0.0,0.48473]
[1779370345452,58.6,77139.64,0.0,0.99705,0.0,0.4837]
[1779370347467,58.6,77133.49,0.0,0.99703,0.0,0.48627]
[1779370349481,58.6,77144.06,0.0,0.99706,0.0,0.48187]
[1779370350489,58.6,77147.13,0.0,0.99707,0.0,0.48059]
[1779370352867,58.6,77135.61,0.0,0.99705,0.0,0.48458]
[1779370355524,58.6,77128.5,0.0,0.99702,0.0,0.48756]
[1779370357540,58.6,77123.03,0.0,0.99701,0.0,0.48986]
[1779370362937,58.6,77121.62,0.0,0.997,0.0,0.49046]
[1779370368616,58.6,77121.88,0.0,0.99701,0.0,0.49035]
[1779370373651,58.6,77118.29,0.0,0.997,0.0,0.49186]
[1779370376671,58.6,77123.15,0.0,0.99701,0.0,0.48981]
[1779370380699,58.6,77117.89,0.0,0.99699,0.0,0.49203]
[1779370382717,58.6,77125.42,0.0,0.99702,0.0,0.48885]
[1779370386743,58.6,77113.39,0.0,0.99698,0.0,0.49394]
[1779370388757,58.6,77106.29,0.0,0.99696,0.0,0.49696]
[1779370389764,58.6,77090.43,0.0,0.99691,0.0,0.50378]
[1779370394799,58.6,77093.73,0.0,0.99692,0.0,0.50235]
[1779370396814,58.6,77098.93,0.0,0.99694,0.0,0.50012]
[1779370399837,58.6,77105.71,0.0,0.99696,0.0,0.49721]
[1779370401849,58.6,77099.0,0.0,0.99694,0.0,0.50009]
[1779370404877,58.6,77083.21,0.0,0.99689,0.0,0.50691]
[1779370405888,58.6,77073.06,0.0,0.99686,0.0,0.51133]
[1779370406895,58.6,77058.72,0.0,0.99682,0.0,0.51765]
[1779370407899,58.6,77048.0,0.0,0.99678,0.0,0.52241]
[1779370408916,58.6,77058.13,0.0,0.99682,0.0,0.51791]
[1779370409913,58.6,77065.73,0.0,0.99684,0.0,0.51455]
[1779370413941,58.6,77060.41,0.0,0.99683,0.0,0.51605]
[1779370416963,58.6,77051.01,0.0,0.9968,0.0,0.52022]
[1779370417969,58.6,77047.81,0.0,0.99679,0.0,0.52164]
[1779370419984,58.6,77056.72,0.0,0.99682,0.0,0.51768]
[1779370420994,58.6,77064.55,0.0,0.99684,0.0,0.51423]
[1779370421997,58.6,77073.56,0.0,0.99687,0.0,0.51028]
[1779370423011,58.6,77078.4,0.0,0.99688,0.0,0.50816]
[1779370426028,58.6,77084.81,0.0,0.9969,0.0,0.50538]
[1779370428050,58.6,77090.97,0.0,0.99692,0.0,0.50272]
[1779370429056,58.6,77099.08,0.0,0.99694,0.0,0.49923]
[1779370430063,58.6,77097.08,0.0,0.99694,0.0,0.50009]
[1779370431071,58.6,77090.17,0.0,0.99692,0.0,0.50306]
[1779370432081,58.6,77082.7,0.0,0.99689,0.0,0.50629]
[1779370433086,58.6,77078.46,0.0,0.99688,0.0,0.50814]
[1779370436107,58.6,77072.75,0.0,0.99686,0.0,0.51063]
[1779370441142,58.6,77077.35,0.0,0.99688,0.0,0.50862]
[1779370442149,58.6,77083.6,0.0,0.9969,0.0,0.5059]
[1779370443156,58.6,77085.95,0.0,0.9969,0.0,0.50489]
[1779370445173,58.6,77097.41,0.0,0.99694,0.0,0.49994]
[1779370446180,58.6,77095.75,0.0,0.99693,0.0,0.50066]
[1779370448192,58.6,77085.05,0.0,0.9969,0.0,0.50528]
[1779370449206,58.6,77088.05,0.0,0.99691,0.0,0.50398]
[1779370450207,58.6,77095.49,0.0,0.99693,0.0,0.50077]
[1779370451214,58.6,77097.7,0.0,0.99694,0.0,0.49982]
[1779370453612,58.6,77115.93,0.0,0.99699,0.0,0.49205]
[1779370454238,58.6,77115.93,0.0,0.99699,0.0,0.49205]
[1779370455243,58.6,77110.31,0.0,0.99698,0.0,0.49443]
[1779370456254,58.6,77102.32,0.0,0.99695,0.0,0.49784]
[1779370457257,58.6,77108.43,0.0,0.99697,0.0,0.49523]
[1779370459275,58.6,77100.29,0.0,0.99695,0.0,0.49871]
[1779370463684,58.6,77109.29,0.0,0.99697,0.0,0.49487]
[1779370465315,58.6,77112.43,0.0,0.99698,0.0,0.49353]
[1779370467329,58.6,77120.05,0.0,0.99701,0.0,0.49031]
[1779370472363,58.6,77121.12,0.0,0.99701,0.0,0.48904]
[1779370477400,58.6,77118.88,0.0,0.99701,0.0,0.48999]
[1779370478413,58.6,77108.66,0.0,0.99698,0.0,0.49432]
[1779370479422,58.6,77106.2,0.0,0.99697,0.0,0.49536]
[1779370481436,58.6,77111.95,0.0,0.99699,0.0,0.49292]
[1779370484458,58.6,77115.21,0.0,0.997,0.0,0.49154]
[1779370486473,58.6,77133.69,0.0,0.99705,0.0,0.48377]
[1779370489494,58.6,77143.7,0.0,0.99708,0.0,0.47961]
[1779370491532,58.6,77151.83,0.0,0.9971,0.0,0.47626]
[1779370492538,58.6,77158.64,0.0,0.99712,0.0,0.47346]
[1779370496566,58.6,77162.53,0.0,0.99713,0.0,0.47187]
[1779370500599,58.6,77167.07,0.0,0.99714,0.0,0.47002]
[1779370505632,58.6,77159.97,0.0,0.99712,0.0,0.47292]
[1779370510667,58.6,77152.57,0.0,0.9971,0.0,0.47595]
[1779370511674,58.6,77143.11,0.0,0.99708,0.0,0.47986]
[1779370512696,58.6,77130.79,0.0,0.99704,0.0,0.48498]
[1779370514064,58.6,77125.38,0.0,0.99703,0.0,0.48725]
[1779370515724,58.6,77128.83,0.0,0.99704,0.0,0.4858]
[1779370517743,58.6,77121.41,0.0,0.99701,0.0,0.48892]
[1779370521767,58.6,77126.03,0.0,0.99703,0.0,0.48698]
[1779370524133,58.6,77117.86,0.0,0.997,0.0,0.49042]
[1779370524791,58.6,77117.86,0.0,0.997,0.0,0.49042]
[1779370527810,58.6,77125.28,0.0,0.99703,0.0,0.48729]
[1779370529825,58.6,77134.72,0.0,0.99705,0.0,0.48334]
[1779370530833,58.6,77143.52,0.0,0.99708,0.0,0.47969]
[1779370531839,58.6,77152.18,0.0,0.99711,0.0,0.47532]
[1779370534210,58.6,77161.08,0.0,0.99713,0.0,0.47167]
[1779370536874,58.6,77155.74,0.0,0.99712,0.0,0.47386]
[1779370539895,58.6,77147.36,0.0,0.99709,0.0,0.4773]
[1779370542916,58.6,77129.69,0.0,0.99704,0.0,0.48464]
[1779370545938,58.6,77122.86,0.0,0.99702,0.0,0.4875]
[1779370549967,58.6,77127.63,0.0,0.99704,0.0,0.4855]
[1779370552991,58.6,77121.16,0.0,0.99702,0.0,0.48821]
[1779370558025,58.6,77122.19,0.0,0.99702,0.0,0.48778]
[1779370561058,58.6,77127.87,0.0,0.99704,0.0,0.4854]
[1779370562063,58.6,77134.71,0.0,0.99706,0.0,0.48254]
[1779370567098,58.6,77125.97,0.0,0.99703,0.0,0.48619]
[1779370572136,58.6,77121.16,0.0,0.99702,0.0,0.48821]
[1779370573144,58.6,77114.65,0.0,0.997,0.0,0.49096]
[1779370575164,58.6,77122.85,0.0,0.99702,0.0,0.4875]
[1779370578189,58.6,77117.56,0.0,0.99701,0.0,0.48973]
[1779370580201,58.6,77125.97,0.0,0.99703,0.0,0.48619]
[1779370585238,58.6,77119.56,0.0,0.99701,0.0,0.48889]
[1779370586244,58.6,77115.62,0.0,0.997,0.0,0.49055]
[1779370588259,58.6,77122.57,0.0,0.99702,0.0,0.48762]
[1779370593293,58.6,77127.96,0.0,0.99704,0.0,0.48455]
[1779370594301,58.6,77122.27,0.0,0.99703,0.0,0.48694]
[1779370595307,58.6,77117.87,0.0,0.99701,0.0,0.48879]
[1779370597321,58.6,77116.37,0.0,0.99701,0.0,0.48942]
[1779370599336,58.6,77123.9,0.0,0.99703,0.0,0.48625]
[1779370600342,58.6,77129.12,0.0,0.99705,0.0,0.48407]
[1779370603372,58.6,77127.98,0.0,0.99704,0.0,0.48455]
[1779370604372,58.6,77122.12,0.0,0.99703,0.0,0.487]
[1779370605378,58.6,77113.23,0.0,0.997,0.0,0.49075]
[1779370606386,58.6,77108.92,0.0,0.99699,0.0,0.49257]
[1779370608404,58.6,77107.77,0.0,0.99698,0.0,0.49306]
[1779370609407,58.6,77093.24,0.0,0.99694,0.0,0.49926]
[1779370610415,58.6,77091.07,0.0,0.99693,0.0,0.50019]
[1779370615448,58.6,77093.74,0.0,0.99694,0.0,0.49904]
[1779370620482,58.6,77091.78,0.0,0.99694,0.0,0.49989]
[1779370625518,58.6,77096.13,0.0,0.99695,0.0,0.49802]
[1779370630554,58.6,77088.45,0.0,0.99693,0.0,0.50132]
[1779370631560,58.6,77082.59,0.0,0.99691,0.0,0.50385]
[1779370632571,58.6,77080.1,0.0,0.9969,0.0,0.50493]
[1779370634933,58.6,77062.26,0.0,0.99685,0.0,0.51271]
[1779370636600,58.6,77054.36,0.0,0.99682,0.0,0.51619]
[1779370638622,58.6,77046.9,0.0,0.9968,0.0,0.51949]
[1779370643651,58.6,77046.87,0.0,0.9968,0.0,0.51951]
[1779370645008,58.6,77054.07,0.0,0.99682,0.0,0.51632]
[1779370646672,58.6,77055.62,0.0,0.99683,0.0,0.51563]
[1779370649693,58.6,77060.51,0.0,0.99684,0.0,0.51348]
[1779370650700,58.6,77065.27,0.0,0.99686,0.0,0.51139]
[1779370652714,58.6,77081.47,0.0,0.99691,0.0,0.5035]
[1779370657751,58.6,77071.23,0.0,0.99688,0.0,0.50795]
[1779370662784,58.6,77073.77,0.0,0.99689,0.0,0.50684]
[1779370665150,58.6,77088.89,0.0,0.99693,0.0,0.5003]
[1779370665809,58.6,77089.04,0.0,0.99693,0.0,0.50024]
[1779370666816,58.6,77101.32,0.0,0.99697,0.0,0.49498]
[1779370670852,58.6,77118.53,0.0,0.99702,0.0,0.4877]
[1779370671905,58.6,77124.11,0.0,0.99704,0.0,0.48536]
[1779370672875,58.6,77120.22,0.0,0.99703,0.0,0.48699]
[1779370673880,58.6,77109.2,0.0,0.99699,0.0,0.49164]
[1779370675237,58.6,77104.37,0.0,0.99698,0.0,0.49368]
[1779370676905,58.6,77100.23,0.0,0.99697,0.0,0.49545]
[1779370677909,58.6,77087.07,0.0,0.99693,0.0,0.50108]
[1779370678914,58.6,77077.93,0.0,0.9969,0.0,0.50503]
[1779370679921,58.6,77072.67,0.0,0.99688,0.0,0.50732]
[1779370680930,58.6,77065.1,0.0,0.99686,0.0,0.51062]
[1779370681935,58.6,77063.22,0.0,0.99686,0.0,0.51145]
[1779370683951,58.6,77078.06,0.0,0.9969,0.0,0.50498]
[1779370685307,58.6,77066.54,0.0,0.99687,0.0,0.50999]
[1779370686972,58.6,77063.26,0.0,0.99686,0.0,0.51143]
[1779370687981,58.6,77057.87,0.0,0.99684,0.0,0.5138]
[1779370689994,58.6,77055.82,0.0,0.99683,0.0,0.5147]
[1779370693019,58.6,77048.02,0.0,0.99681,0.0,0.51815]
[1779370697049,58.6,77056.55,0.0,0.99684,0.0,0.51438]
[1779370699062,58.6,77050.94,0.0,0.99682,0.0,0.51685]
[1779370703125,58.6,77040.29,0.0,0.99679,0.0,0.52158]
[1779370705454,58.6,77032.64,0.0,0.99676,0.0,0.52501]
[1779370707154,58.6,77029.7,0.0,0.99675,0.0,0.52633]
[1779370709168,58.6,77019.46,0.0,0.99672,0.0,0.53095]
[1779370710175,58.6,77009.72,0.0,0.99669,0.0,0.53537]
[1779370711182,58.6,77009.74,0.0,0.9967,0.0,0.5345]
[1779370715211,58.6,77015.86,0.0,0.99671,0.0,0.53171]
[1779370716217,58.6,77023.76,0.0,0.99674,0.0,0.52814]
[1779370717224,58.6,77026.32,0.0,0.99675,0.0,0.52699]
[1779370718232,58.6,77021.14,0.0,0.99673,0.0,0.52932]
[1779370720245,58.6,77022.74,0.0,0.99674,0.0,0.5286]
[1779370722266,58.6,77031.83,0.0,0.99676,0.0,0.52451]
[1779370723302,58.6,77034.47,0.0,0.99677,0.0,0.52333]
[1779370724325,58.6,77018.65,0.0,0.99672,0.0,0.53045]
[1779370725318,58.6,76956.1,0.0,0.99652,0.0,0.55943]
[1779370726328,58.6,76928.73,0.0,0.99643,0.0,0.57255]
[1779370727329,58.6,76927.25,0.0,0.99642,0.0,0.57326]
[1779370728349,58.6,76907.55,0.0,0.99635,0.0,0.58288]
[1779370729359,58.6,76901.34,0.0,0.99633,0.0,0.58594]
[1779370730355,58.6,76898.16,0.0,0.99632,0.0,0.58751]
[1779370731361,58.6,76895.43,0.0,0.99631,0.0,0.58886]
[1779370735399,58.6,76871.58,0.0,0.99623,0.0,0.60079]
[1779370736409,58.6,76869.81,0.0,0.99622,0.0,0.60169]
[1779370740450,58.6,76881.84,0.0,0.99626,0.0,0.59564]
[1779370742464,58.6,76865.38,0.0,0.99621,0.0,0.60393]
[1779370743475,58.6,76834.76,0.0,0.99609,0.0,0.61963]
[1779370744480,58.6,76802.88,0.0,0.99597,0.0,0.63635]
[1779370745489,58.6,76810.82,0.0,0.996,0.0,0.63215]
[1779370746512,58.6,76825.22,0.0,0.99606,0.0,0.62459]
[1779370747501,58.6,76826.36,0.0,0.99606,0.0,0.624]
[1779370748510,58.6,76812.7,0.0,0.99601,0.0,0.63116]
[1779370749515,58.6,76812.03,0.0,0.99601,0.0,0.63151]
[1779370753545,58.6,76806.48,0.0,0.99599,0.0,0.63444]
[1779370754554,58.6,76813.47,0.0,0.99601,0.0,0.63075]
[1779370755569,58.6,76819.48,0.0,0.99604,0.0,0.6276]
[1779370756575,58.6,76819.4,0.0,0.99604,0.0,0.62764]
[1779370757579,58.6,76813.92,0.0,0.99602,0.0,0.63052]
[1779370758586,58.6,76806.17,0.0,0.99599,0.0,0.63461]
[1779370759595,58.6,76804.25,0.0,0.99598,0.0,0.63562]
[1779370764649,58.6,76812.06,0.0,0.99601,0.0,0.6315]
[1779370765974,58.6,76815.67,0.0,0.99602,0.0,0.6296]
[1779370768672,58.6,76820.67,0.0,0.99604,0.0,0.62697]
[1779370770681,58.6,76823.94,0.0,0.99605,0.0,0.62526]
[1779370772696,58.6,76839.35,0.0,0.99612,0.0,0.61629]
[1779370773704,58.6,76841.73,0.0,0.99613,0.0,0.61506]
[1779370776052,58.6,76862.39,0.0,0.9962,0.0,0.60449]
[1779370777735,58.6,76866.71,0.0,0.99622,0.0,0.6023]
[1779370778738,58.6,76860.85,0.0,0.9962,0.0,0.60528]
[1779370781760,58.6,76866.33,0.0,0.99621,0.0,0.6025]
[1779370782768,58.6,76881.54,0.0,0.99627,0.0,0.59484]
[1779370783777,58.6,76883.69,0.0,0.99628,0.0,0.59377]
[1779370784783,58.6,76888.79,0.0,0.99629,0.0,0.59122]
[1779370786152,58.6,76892.39,0.0,0.99631,0.0,0.58943]
[1779370787809,58.6,76878.79,0.0,0.99626,0.0,0.59622]
[1779370788826,58.6,76861.24,0.0,0.9962,0.0,0.60508]
[1779370789828,58.6,76860.46,0.0,0.99619,0.0,0.60547]
[1779370790844,58.6,76832.48,0.0,0.99609,0.0,0.61984]
[1779370791847,58.6,76800.43,0.0,0.99597,0.0,0.63666]
[1779370792852,58.6,76806.84,0.0,0.996,0.0,0.63326]
[1779370794877,58.6,76814.66,0.0,0.99602,0.0,0.62914]
[1779370796294,58.6,76846.2,0.0,0.99614,0.0,0.61276]
[1779370796898,58.6,76845.95,0.0,0.99614,0.0,0.61289]
[1779370797903,58.6,76854.26,0.0,0.99617,0.0,0.60863]
[1779370798916,58.6,76844.91,0.0,0.99614,0.0,0.61342]
[1779370799918,58.6,76839.56,0.0,0.99612,0.0,0.61618]
[1779370804957,58.6,76843.86,0.0,0.99613,0.0,0.61396]
[1779370806374,58.6,76843.61,0.0,0.99613,0.0,0.61409]
[1779370807977,58.6,76838.92,0.0,0.99611,0.0,0.61651]
[1779370809992,58.6,76840.26,0.0,0.99612,0.0,0.61582]
[1779370813013,58.6,76830.61,0.0,0.99608,0.0,0.62081]
[1779370814020,58.6,76828.56,0.0,0.99608,0.0,0.62188]
[1779370815031,58.6,76839.13,0.0,0.99612,0.0,0.6164]
[1779370816444,58.6,76841.56,0.0,0.99612,0.0,0.61515]
[1779370818050,58.6,76846.77,0.0,0.99614,0.0,0.61247]
[1779370823090,58.6,76849.96,0.0,0.99616,0.0,0.61083]
[1779370824099,58.6,76856.38,0.0,0.99618,0.0,0.60755]
[1779370826518,58.6,76866.59,0.0,0.99622,0.0,0.60237]
[1779370828138,58.6,76867.58,0.0,0.99622,0.0,0.60186]
[1779370831157,58.6,76877.31,0.0,0.99626,0.0,0.59602]
[1779370832163,58.6,76877.98,0.0,0.99626,0.0,0.59568]
[1779370837198,58.6,76873.82,0.0,0.99625,0.0,0.59777]
[1779370841227,58.6,76880.65,0.0,0.99627,0.0,0.59435]
[1779370842234,58.6,76890.94,0.0,0.99631,0.0,0.58922]
[1779370843241,58.6,76889.59,0.0,0.9963,0.0,0.58989]
[1779370846662,58.6,76884.42,0.0,0.99629,0.0,0.59246]
[1779370849286,58.6,76878.02,0.0,0.99626,0.0,0.59566]
[1779370850289,58.6,76867.62,0.0,0.99623,0.0,0.60089]
[1779370851299,58.6,76864.02,0.0,0.99621,0.0,0.60271]
[1779370853315,58.6,76852.41,0.0,0.99617,0.0,0.60862]
[1779370854320,58.6,76847.52,0.0,0.99615,0.0,0.61112]
[1779370856334,58.6,76842.11,0.0,0.99613,0.0,0.6139]
[1779370858351,58.6,76847.87,0.0,0.99615,0.0,0.61094]
[1779370863393,58.6,76839.98,0.0,0.99612,0.0,0.61499]
[1779370864400,58.6,76837.88,0.0,0.99612,0.0,0.61608]
[1779370867422,58.6,76843.67,0.0,0.99614,0.0,0.61309]
[1779370872459,58.6,76844.36,0.0,0.99614,0.0,0.61274]
[1779370873463,58.6,76858.2,0.0,0.99619,0.0,0.60567]
[1779370874470,58.6,76862.27,0.0,0.99621,0.0,0.6036]
[1779370878500,58.6,76873.53,0.0,0.99625,0.0,0.59792]
[1779370879505,58.6,76879.6,0.0,0.99627,0.0,0.59487]
[1779370880518,58.6,76884.61,0.0,0.99629,0.0,0.59237]
[1779370881522,58.6,76898.75,0.0,0.99634,0.0,0.58535]
[1779370882527,58.6,76901.68,0.0,0.99635,0.0,0.58391]
[1779370883550,58.6,76887.3,0.0,0.9963,0.0,0.59103]
[1779370884551,58.6,76883.04,0.0,0.99628,0.0,0.59315]
[1779370887571,58.6,76878.03,0.0,0.99626,0.0,0.59566]
[1779370891607,58.6,76885.47,0.0,0.99629,0.0,0.591]
[1779370892609,58.6,76898.37,0.0,0.99634,0.0,0.58461]
[1779370893622,58.6,76902.85,0.0,0.99636,0.0,0.5824]
[1779370896638,58.6,76896.78,0.0,0.99633,0.0,0.58539]
[1779370898652,58.6,76890.15,0.0,0.99631,0.0,0.58867]
[1779370900666,58.6,76900.02,0.0,0.99635,0.0,0.5838]
[1779370901672,58.6,76902.85,0.0,0.99636,0.0,0.5824]
[1779370902680,58.6,76909.35,0.0,0.99638,0.0,0.57922]
[1779370903688,58.6,76922.43,0.0,0.99642,0.0,0.57285]
[1779370904694,58.6,76919.36,0.0,0.99641,0.0,0.57434]
[1779370905702,58.6,76912.38,0.0,0.99639,0.0,0.57774]
[1779370906707,58.6,76911.61,0.0,0.99639,0.0,0.57811]
[1779370907719,58.6,76905.96,0.0,0.99637,0.0,0.58088]
[1779370908722,58.6,76906.67,0.0,0.99637,0.0,0.58053]
[1779370913757,58.6,76905.83,0.0,0.99637,0.0,0.58094]
[1779370916778,58.6,76898.29,0.0,0.99634,0.0,0.58465]
[1779370921813,58.6,76903.03,0.0,0.99636,0.0,0.58231]
[1779370924861,58.6,76897.63,0.0,0.99634,0.0,0.58497]
[1779370925849,58.6,76889.84,0.0,0.99631,0.0,0.58883]
[1779370927267,58.6,76887.17,0.0,0.9963,0.0,0.59015]
[1779370928871,58.6,76892.52,0.0,0.99632,0.0,0.5875]
[1779370930885,58.6,76887.16,0.0,0.9963,0.0,0.59016]
[1779370931892,58.6,76875.62,0.0,0.99626,0.0,0.59592]
[1779370932898,58.6,76874.25,0.0,0.99625,0.0,0.59661]
[1779370934913,58.6,76871.9,0.0,0.99625,0.0,0.59779]
[1779370939958,58.6,76865.95,0.0,0.99623,0.0,0.60079]
[1779370940962,58.6,76860.12,0.0,0.9962,0.0,0.60374]
[1779370941975,58.6,76867.72,0.0,0.99623,0.0,0.59989]
[1779370942980,58.6,76873.45,0.0,0.99625,0.0,0.59701]
[1779370943987,58.6,76889.44,0.0,0.99631,0.0,0.58903]
[1779370944994,58.6,76890.58,0.0,0.99631,0.0,0.58846]
[1779370950034,58.6,76884.2,0.0,0.99629,0.0,0.59163]
[1779370955080,58.6,76881.22,0.0,0.99629,0.0,0.59218]
[1779370956072,58.6,76875.92,0.0,0.99627,0.0,0.59483]
[1779370957483,58.6,76874.13,0.0,0.99626,0.0,0.59572]
[1779370962115,58.6,76865.72,0.0,0.99623,0.0,0.59995]
[1779370967555,58.6,76870.82,0.0,0.99625,0.0,0.59739]
[1779370971179,58.6,76865.37,0.0,0.99623,0.0,0.60013]
[1779370976222,58.6,76863.45,0.0,0.99622,0.0,0.6011]
[1779370977625,58.6,76873.39,0.0,0.99626,0.0,0.59609]
[1779370979234,58.6,76876.49,0.0,0.99627,0.0,0.59454]
[1779370981250,58.6,76880.19,0.0,0.99628,0.0,0.59269]
[1779370986284,58.6,76877.64,0.0,0.99627,0.0,0.59397]
[1779370987696,58.6,76863.91,0.0,0.99622,0.0,0.60087]
[1779370988301,58.6,76863.91,0.0,0.99622,0.0,0.60087]
[1779370990316,58.6,76860.68,0.0,0.99621,0.0,0.6025]
[1779370992329,58.6,76851.1,0.0,0.99618,0.0,0.60737]
[1779370994340,58.6,76858.95,0.0,0.99621,0.0,0.60338]
[1779370999377,58.6,76855.7,0.0,0.99619,0.0,0.60503]
[1779371002401,58.6,76850.6,0.0,0.99618,0.0,0.60762]
[1779371006426,58.6,76845.05,0.0,0.99616,0.0,0.61046]
[1779371007836,58.6,76851.04,0.0,0.99618,0.0,0.6074]
[1779371009449,58.6,76852.05,0.0,0.99618,0.0,0.60688]
[1779371011463,58.6,76846.28,0.0,0.99617,0.0,0.60887]
[1779371013476,58.6,76852.5,0.0,0.99619,0.0,0.6057]
[1779371014484,58.6,76852.39,0.0,0.99619,0.0,0.60575]
[1779371016540,58.6,76859.42,0.0,0.99621,0.0,0.60219]
[1779371017913,58.6,76869.22,0.0,0.99625,0.0,0.59724]
[1779371019535,58.6,76872.6,0.0,0.99626,0.0,0.59555]
[1779371021549,58.6,76871.59,0.0,0.99626,0.0,0.59605]
[1779371022556,58.6,76850.92,0.0,0.99618,0.0,0.6065]
[1779371023566,58.6,76840.89,0.0,0.99615,0.0,0.61163]
[1779371024569,58.6,76835.97,0.0,0.99613,0.0,0.61416]
[1779371025576,58.6,76827.56,0.0,0.9961,0.0,0.6185]
[1779371026582,58.6,76826.08,0.0,0.99609,0.0,0.61927]
[1779371029603,58.6,76821.01,0.0,0.99607,0.0,0.6219]
[1779371030611,58.6,76813.88,0.0,0.99605,0.0,0.62563]
[1779371031618,58.6,76812.57,0.0,0.99604,0.0,0.62631]
[1779371033631,58.6,76802.73,0.0,0.996,0.0,0.63148]
[1779371034640,58.6,76791.6,0.0,0.99596,0.0,0.63738]
[1779371035647,58.6,76790.29,0.0,0.99596,0.0,0.63808]
[1779371038691,58.6,76779.85,0.0,0.99592,0.0,0.64366]
[1779371040697,58.6,76763.96,0.0,0.99585,0.0,0.65223]
[1779371041786,58.6,76759.28,0.0,0.99584,0.0,0.65477]
[1779371042727,58.6,76751.49,0.0,0.99581,0.0,0.65902]
[1779371043732,58.6,76716.48,0.0,0.99566,0.0,0.67844]
[1779371044734,58.6,76723.54,0.0,0.99569,0.0,0.67448]
[1779371046763,58.6,76710.79,0.0,0.99564,0.0,0.68164]
[1779371047778,58.6,76703.61,0.0,0.99561,0.0,0.68569]
[1779371051837,58.6,76697.62,0.0,0.99559,0.0,0.6891]
[1779371052868,58.6,76708.72,0.0,0.99563,0.0,0.6828]
[1779371053835,58.6,76724.34,0.0,0.9957,0.0,0.67404]
[1779371054850,58.6,76730.38,0.0,0.99572,0.0,0.67067]
[1779371055847,58.6,76734.57,0.0,0.99574,0.0,0.66834]
[1779371059880,58.6,76743.75,0.0,0.99577,0.0,0.66327]
[1779371060884,58.6,76749.4,0.0,0.9958,0.0,0.66017]
[1779371063904,58.6,76759.91,0.0,0.99584,0.0,0.65443]
[1779371066926,58.6,76733.56,0.0,0.99573,0.0,0.6689]
[1779371067935,58.6,76719.66,0.0,0.99568,0.0,0.67665]
[1779371068941,58.6,76715.69,0.0,0.99566,0.0,0.67888]
[1779371072993,58.6,76722.2,0.0,0.99569,0.0,0.67419]
[1779371075002,58.6,76707.24,0.0,0.99563,0.0,0.68259]
[1779371076014,58.6,76693.05,0.0,0.99557,0.0,0.69064]
[1779371077022,58.6,76688.33,0.0,0.99556,0.0,0.69334]
[1779371079041,58.6,76681.84,0.0,0.99553,0.0,0.69706]
[1779371080046,58.6,76674.69,0.0,0.9955,0.0,0.70118]
[1779371085081,58.6,76675.28,0.0,0.9955,0.0,0.70084]
[1779371086086,58.6,76694.68,0.0,0.99558,0.0,0.68972]
[1779371087090,58.6,76699.8,0.0,0.9956,0.0,0.6868]
[1779371088098,58.6,76694.3,0.0,0.99558,0.0,0.68993]
[1779371089105,58.6,76690.2,0.0,0.99556,0.0,0.69227]
[1779371091117,58.6,76686.0,0.0,0.99555,0.0,0.69468]
[1779371095159,58.6,76693.66,0.0,0.99558,0.0,0.6903]
[1779371097172,58.6,76696.85,0.0,0.99559,0.0,0.68848]
[1779371099187,58.6,76701.67,0.0,0.99561,0.0,0.68574]
[1779371102218,58.6,76726.02,0.0,0.99571,0.0,0.67206]
[1779371103221,58.6,76733.4,0.0,0.99574,0.0,0.66796]
[1779371104249,58.6,76736.03,0.0,0.99575,0.0,0.66651]
[1779371105247,58.6,76710.59,0.0,0.99565,0.0,0.6807]
[1779371106249,58.6,76706.91,0.0,0.99563,0.0,0.68278]
[1779371107265,58.6,76718.88,0.0,0.99568,0.0,0.67605]
[1779371108768,58.6,76736.52,0.0,0.99575,0.0,0.66624]
[1779371110283,58.6,76739.06,0.0,0.99576,0.0,0.66483]
[1779371113301,58.6,76750.95,0.0,0.99581,0.0,0.6583]
[1779371114308,58.6,76754.78,0.0,0.99582,0.0,0.65621]
[1779371118840,58.6,76767.32,0.0,0.99587,0.0,0.6494]
[1779371121373,58.6,76780.27,0.0,0.99592,0.0,0.64243]
[1779371122378,58.6,76787.58,0.0,0.99595,0.0,0.63853]
[1779371127410,58.6,76791.38,0.0,0.99597,0.0,0.6365]
[1779371128909,58.6,76804.18,0.0,0.99602,0.0,0.62973]
[1779371131440,58.6,76794.05,0.0,0.99598,0.0,0.6341]
[1779371132449,58.6,76783.27,0.0,0.99594,0.0,0.63983]
[1779371133451,58.6,76771.31,0.0,0.9959,0.0,0.64624]
[1779371136478,58.6,76783.0,0.0,0.99594,0.0,0.63997]
[1779371140507,58.6,76774.17,0.0,0.99591,0.0,0.6447]
[1779371141513,58.6,76766.94,0.0,0.99588,0.0,0.6486]
[1779371143527,58.6,76773.32,0.0,0.9959,0.0,0.64516]
[1779371144547,58.6,76778.33,0.0,0.99592,0.0,0.64247]
[1779371149582,58.6,76779.72,0.0,0.99593,0.0,0.64173]
[1779371151596,58.6,76791.59,0.0,0.99597,0.0,0.6354]
[1779371155624,58.6,76798.29,0.0,0.996,0.0,0.63185]
[1779371156632,58.6,76809.06,0.0,0.99604,0.0,0.62619]
[1779371157644,58.6,76813.57,0.0,0.99606,0.0,0.62383]
[1779371159158,58.6,76826.77,0.0,0.99611,0.0,0.61697]
[1779371161667,58.6,76837.25,0.0,0.99614,0.0,0.61157]
[1779371162675,58.6,76843.1,0.0,0.99617,0.0,0.60857]
[1779371167710,58.6,76845.15,0.0,0.99617,0.0,0.60753]
[1779371168717,58.6,76840.31,0.0,0.99616,0.0,0.61]
[1779371172747,58.6,76845.77,0.0,0.99618,0.0,0.60721]
[1779371177782,58.6,76845.94,0.0,0.99618,0.0,0.60712]
[1779371181813,58.6,76852.73,0.0,0.9962,0.0,0.60367]
[1779371182823,58.6,76857.81,0.0,0.99622,0.0,0.6011]
[1779371183827,58.6,76867.65,0.0,0.99625,0.0,0.59614]
[1779371184834,58.6,76879.66,0.0,0.9963,0.0,0.59014]
[1779371187855,58.6,76889.41,0.0,0.99633,0.0,0.5853]
[1779371189873,58.6,76896.02,0.0,0.99635,0.0,0.58205]
[1779371190888,58.6,76903.23,0.0,0.99638,0.0,0.57851]
[1779371191890,58.6,76912.52,0.0,0.99642,0.0,0.57306]
[1779371193921,58.6,76895.73,0.0,0.99636,0.0,0.58126]
[1779371195926,58.6,76890.63,0.0,0.99634,0.0,0.58377]
[1779371197940,58.6,76878.7,0.0,0.9963,0.0,0.58968]
[1779371198947,58.6,76872.09,0.0,0.99628,0.0,0.59297]
[1779371199954,58.6,76861.01,0.0,0.99624,0.0,0.59853]
[1779371200969,58.6,76859.64,0.0,0.99623,0.0,0.59922]
[1779371201975,58.6,76853.17,0.0,0.99621,0.0,0.60249]
[1779371202983,58.6,76851.38,0.0,0.9962,0.0,0.6034]
[1779371204996,58.6,76846.66,0.0,0.99618,0.0,0.6058]
[1779371210030,58.6,76843.47,0.0,0.99617,0.0,0.60742]
[1779371213051,58.6,76839.49,0.0,0.99616,0.0,0.60946]
[1779371214058,58.6,76828.07,0.0,0.99612,0.0,0.61533]
[1779371215065,58.6,76828.29,0.0,0.99612,0.0,0.61521]
[1779371217080,58.6,76839.6,0.0,0.99616,0.0,0.6094]
[1779371218086,58.6,76837.69,0.0,0.99615,0.0,0.61038]
[1779371223173,58.6,76823.28,0.0,0.9961,0.0,0.6178]
[1779371224179,58.6,76798.99,0.0,0.99601,0.0,0.6305]
[1779371225191,58.6,76796.58,0.0,0.996,0.0,0.63177]
[1779371227207,58.6,76808.71,0.0,0.99604,0.0,0.62539]
[1779371228214,58.6,76806.27,0.0,0.99604,0.0,0.62667]
[1779371233251,58.6,76814.8,0.0,0.99607,0.0,0.62221]
[1779371235265,58.6,76817.65,0.0,0.99608,0.0,0.62073]
[1779371237282,58.6,76818.83,0.0,0.99608,0.0,0.62011]
[1779371238295,58.6,76813.61,0.0,0.99606,0.0,0.62283]
[1779371240318,58.6,76827.58,0.0,0.99611,0.0,0.61558]
[1779371241314,58.6,76831.42,0.0,0.99613,0.0,0.6136]
[1779371245340,58.6,76819.93,0.0,0.99609,0.0,0.61954]
[1779371246348,58.6,76820.53,0.0,0.99609,0.0,0.61923]
[1779371248362,58.6,76814.96,0.0,0.99607,0.0,0.62213]
[1779371249887,58.6,76801.2,0.0,0.99602,0.0,0.62933]
[1779371255412,58.6,76804.49,0.0,0.99603,0.0,0.62662]
[1779371256420,58.6,76809.97,0.0,0.99606,0.0,0.62375]
[1779371257427,58.6,76809.32,0.0,0.99605,0.0,0.62409]
[1779371258435,58.6,76801.4,0.0,0.99602,0.0,0.62824]
[1779371259962,58.6,76790.42,0.0,0.99598,0.0,0.63404]
[1779371261456,58.6,76789.7,0.0,0.99598,0.0,0.63442]
[1779371264476,58.6,76796.87,0.0,0.99601,0.0,0.63063]
[1779371266491,58.6,76791.47,0.0,0.99599,0.0,0.63348]
[1779371268506,58.6,76789.08,0.0,0.99598,0.0,0.63475]
[1779371270031,58.6,76795.47,0.0,0.996,0.0,0.63137]
[1779371275562,58.6,76790.34,0.0,0.99598,0.0,0.63408]
[1779371280597,58.6,76793.93,0.0,0.99599,0.0,0.63218]
[1779371283627,58.6,76784.24,0.0,0.99596,0.0,0.63732]
[1779371285639,58.6,76789.94,0.0,0.99598,0.0,0.63429]
[1779371290674,58.6,76791.24,0.0,0.99598,0.0,0.6336]
[1779371294702,58.6,76800.45,0.0,0.99602,0.0,0.62874]
[1779371300246,58.6,76811.8,0.0,0.99606,0.0,0.6228]
[1779371300744,58.6,76811.8,0.0,0.99606,0.0,0.6228]
[1779371301751,58.6,76817.34,0.0,0.99608,0.0,0.61991]
[1779371302758,58.6,76823.69,0.0,0.99611,0.0,0.61662]
[1779371304772,58.6,76813.67,0.0,0.99607,0.0,0.62182]
[1779371307795,58.6,76803.17,0.0,0.99603,0.0,0.62731]
[1779371310316,58.6,76789.75,0.0,0.99598,0.0,0.63439]
[1779371310816,58.6,76789.75,0.0,0.99598,0.0,0.63439]
[1779371313836,58.6,76785.17,0.0,0.99597,0.0,0.63583]
[1779371316857,58.6,76790.48,0.0,0.99599,0.0,0.63301]
[1779371321894,58.6,76785.1,0.0,0.99597,0.0,0.63587]
[1779371325921,58.6,76797.71,0.0,0.99602,0.0,0.6292]
[1779371326928,58.6,76805.77,0.0,0.99605,0.0,0.62497]
[1779371328943,58.6,76799.42,0.0,0.99602,0.0,0.6283]
[1779371331964,58.6,76791.96,0.0,0.99599,0.0,0.63223]
[1779371335992,58.6,76797.14,0.0,0.99601,0.0,0.6295]
[1779371341029,58.6,76796.47,0.0,0.99601,0.0,0.62985]
[1779371346064,58.6,76797.79,0.0,0.99602,0.0,0.62916]
[1779371350097,58.6,76788.65,0.0,0.99598,0.0,0.63398]
[1779371351104,58.6,76781.65,0.0,0.99595,0.0,0.6377]
[1779371352107,58.6,76776.36,0.0,0.99593,0.0,0.64052]
[1779371357145,58.6,76780.5,0.0,0.99595,0.0,0.63831]
[1779371358152,58.6,76781.2,0.0,0.99595,0.0,0.63794]
[1779371363191,58.6,76780.03,0.0,0.99595,0.0,0.63856]
[1779371364193,58.6,76772.98,0.0,0.99592,0.0,0.64233]
[1779371365203,58.6,76767.24,0.0,0.9959,0.0,0.64542]
[1779371366209,58.6,76767.29,0.0,0.9959,0.0,0.64539]
[1779371371248,58.6,76768.81,0.0,0.99591,0.0,0.64357]
[1779371374268,58.6,76762.78,0.0,0.99589,0.0,0.64681]
[1779371375275,58.6,76756.54,0.0,0.99586,0.0,0.65019]
[1779371376281,58.6,76754.96,0.0,0.99586,0.0,0.65104]
[1779371378295,58.6,76749.32,0.0,0.99583,0.0,0.65411]
[1779371380351,58.6,76737.0,0.0,0.99579,0.0,0.66085]
[1779371381323,58.6,76729.43,0.0,0.99576,0.0,0.66502]
[1779371382328,58.6,76732.37,0.0,0.99577,0.0,0.66339]
[1779371383334,58.6,76738.63,0.0,0.99579,0.0,0.65995]
[1779371384342,58.6,76739.94,0.0,0.9958,0.0,0.65923]
[1779371388369,58.6,76734.83,0.0,0.99578,0.0,0.66204]
[1779371393404,58.6,76739.25,0.0,0.99579,0.0,0.65961]
[1779371395421,58.6,76734.94,0.0,0.99578,0.0,0.66198]
[1779371396426,58.6,76727.34,0.0,0.99575,0.0,0.66617]
[1779371397433,58.6,76725.37,0.0,0.99574,0.0,0.66726]
[1779371402472,58.6,76729.81,0.0,0.99576,0.0,0.66481]
[1779371403477,58.6,76735.91,0.0,0.99578,0.0,0.66145]
[1779371404481,58.6,76742.62,0.0,0.99581,0.0,0.65776]
[1779371405489,58.6,76748.07,0.0,0.99583,0.0,0.65479]
[1779371407505,58.6,76749.5,0.0,0.99584,0.0,0.65401]
[1779371408514,58.6,76757.96,0.0,0.99587,0.0,0.64942]
[1779371409517,58.6,76767.36,0.0,0.99591,0.0,0.64435]
[1779371410525,58.6,76762.76,0.0,0.99589,0.0,0.64682]
[1779371412538,58.6,76757.22,0.0,0.99587,0.0,0.64982]
[1779371413546,58.6,76749.4,0.0,0.99584,0.0,0.65406]
[1779371414553,58.6,76745.79,0.0,0.99582,0.0,0.65603]
[1779371416567,58.6,76741.26,0.0,0.9958,0.0,0.65851]
[1779371421604,58.6,76742.62,0.0,0.99581,0.0,0.65776]
[1779371426650,58.6,76756.13,0.0,0.99586,0.0,0.65041]
[1779371427650,58.6,76757.03,0.0,0.99587,0.0,0.64992]
[1779371432684,58.6,76755.87,0.0,0.99587,0.0,0.64954]
[1779371434694,58.6,76769.82,0.0,0.99592,0.0,0.64202]
[1779371436215,58.6,76778.43,0.0,0.99595,0.0,0.63742]
[1779371438722,58.6,76788.15,0.0,0.99599,0.0,0.63227]
[1779371439729,58.6,76784.75,0.0,0.99598,0.0,0.63407]
[1779371440737,58.6,76790.16,0.0,0.996,0.0,0.6312]
[1779371441743,58.6,76794.77,0.0,0.99602,0.0,0.62877]
[1779371442751,58.6,76801.71,0.0,0.99604,0.0,0.62513]
[1779371443778,58.6,76808.22,0.0,0.99607,0.0,0.62173]
[1779371444766,58.6,76813.19,0.0,0.99609,0.0,0.61914]
[1779371446292,58.6,76826.14,0.0,0.99613,0.0,0.61245]
[1779371446782,58.6,76826.14,0.0,0.99613,0.0,0.61245]
[1779371447790,58.6,76834.59,0.0,0.99616,0.0,0.60812]
[1779371448794,58.6,76837.86,0.0,0.99618,0.0,0.60645]
[1779371450808,58.6,76844.43,0.0,0.9962,0.0,0.6031]
[1779371456363,58.6,76847.06,0.0,0.99621,0.0,0.60177]
[1779371457878,58.6,76853.02,0.0,0.99623,0.0,0.59876]
[1779371458886,58.6,76859.76,0.0,0.99626,0.0,0.59537]
[1779371459894,58.6,76860.41,0.0,0.99626,0.0,0.59504]
[1779371461932,58.6,76868.15,0.0,0.99629,0.0,0.59117]
[1779371462941,58.6,76872.13,0.0,0.9963,0.0,0.58919]
[1779371467980,58.6,76878.15,0.0,0.99632,0.0,0.5862]
[1779371468988,58.6,76873.64,0.0,0.9963,0.0,0.58844]
[1779371471010,58.6,76865.29,0.0,0.99628,0.0,0.5926]
[1779371473022,58.6,76858.13,0.0,0.99625,0.0,0.59619]
[1779371478063,58.6,76849.08,0.0,0.99622,0.0,0.60075]
[1779371479074,58.6,76831.52,0.0,0.99615,0.0,0.60969]
[1779371480077,58.6,76825.09,0.0,0.99613,0.0,0.61299]
[1779371481085,58.6,76817.97,0.0,0.9961,0.0,0.61667]
[1779371483101,58.6,76826.3,0.0,0.99613,0.0,0.61237]
[1779371484109,58.6,76833.1,0.0,0.99616,0.0,0.60888]
[1779371486621,58.6,76821.13,0.0,0.99611,0.0,0.61503]
[1779371488149,58.6,76815.15,0.0,0.99609,0.0,0.61813]
[1779371489146,58.6,76824.31,0.0,0.99613,0.0,0.61339]
[1779371490161,58.6,76829.97,0.0,0.99615,0.0,0.61048]
[1779371494195,58.6,76825.07,0.0,0.99614,0.0,0.61203]
[1779371497211,58.6,76818.13,0.0,0.99611,0.0,0.61561]
[1779371502245,58.6,76817.67,0.0,0.99611,0.0,0.61585]
[1779371505266,58.6,76824.71,0.0,0.99613,0.0,0.61222]
[1779371510303,58.6,76827.99,0.0,0.99615,0.0,0.61053]
[1779371513323,58.6,76822.37,0.0,0.99613,0.0,0.61342]
[1779371516343,58.6,76830.07,0.0,0.99615,0.0,0.60947]
[1779371518359,58.6,76830.86,0.0,0.99616,0.0,0.60906]
[1779371520416,58.6,76865.04,0.0,0.99628,0.0,0.59178]
[1779371521389,58.6,76917.91,0.0,0.99646,0.0,0.56589]
[1779371522458,58.6,76924.51,0.0,0.99649,0.0,0.56272]
[1779371523475,58.6,76933.64,0.0,0.99652,0.0,0.55838]
[1779371524437,58.6,76957.3,0.0,0.99659,0.0,0.54724]
[1779371525441,58.6,76964.31,0.0,0.99662,0.0,0.54398]
[1779371528465,58.6,76974.31,0.0,0.99665,0.0,0.53936]
[1779371530485,58.6,76979.9,0.0,0.99667,0.0,0.53679]
[1779371532497,58.6,76985.61,0.0,0.99669,0.0,0.53418]
[1779371533502,58.6,76976.22,0.0,0.99666,0.0,0.53848]
[1779371535517,58.6,76965.26,0.0,0.99662,0.0,0.54354]
[1779371536524,58.6,76976.89,0.0,0.99666,0.0,0.53817]
[1779371537532,58.6,76972.43,0.0,0.99664,0.0,0.54023]
[1779371538537,58.6,76961.75,0.0,0.99661,0.0,0.54517]
[1779371539546,58.6,76956.93,0.0,0.99659,0.0,0.54742]
[1779371542567,58.6,76968.22,0.0,0.99663,0.0,0.54217]
[1779371543573,58.6,76975.29,0.0,0.99665,0.0,0.53891]
[1779371544582,58.6,76973.97,0.0,0.99665,0.0,0.53952]
[1779371546596,58.6,76958.05,0.0,0.9966,0.0,0.54689]
[1779371547603,58.6,76941.32,0.0,0.99654,0.0,0.55474]
[1779371548611,58.6,76934.39,0.0,0.99652,0.0,0.55802]
[1779371549669,58.6,76930.21,0.0,0.99651,0.0,0.56001]
[1779371551640,58.6,76951.23,0.0,0.99658,0.0,0.54919]
[1779371552647,58.6,76945.19,0.0,0.99656,0.0,0.55202]
[1779371553654,58.6,76939.1,0.0,0.99654,0.0,0.55489]
[1779371554661,58.6,76937.3,0.0,0.99653,0.0,0.55574]
[1779371556677,58.6,76927.44,0.0,0.9965,0.0,0.56042]
[1779371557685,58.6,76915.86,0.0,0.99646,0.0,0.56596]
[1779371558695,58.6,76916.35,0.0,0.99646,0.0,0.56572]
[1779371563729,58.6,76916.53,0.0,0.99646,0.0,0.56564]
[1779371568764,58.6,76916.81,0.0,0.99647,0.0,0.5655]
[1779371571785,58.6,76909.61,0.0,0.99644,0.0,0.56897]
[1779371577312,58.6,76913.96,0.0,0.99646,0.0,0.56687]
[1779371579845,58.6,76920.09,0.0,0.99648,0.0,0.56393]
[1779371581859,58.6,76924.45,0.0,0.99649,0.0,0.56185]
[1779371583885,58.6,76930.07,0.0,0.99651,0.0,0.55917]
[1779371584898,58.6,76944.47,0.0,0.99656,0.0,0.55236]
[1779371585896,58.6,76950.27,0.0,0.99658,0.0,0.54964]
[1779371587382,58.6,76961.03,0.0,0.99661,0.0,0.54462]
[1779371592945,58.6,76968.64,0.0,0.99664,0.0,0.5411]
[1779371593951,58.6,76972.41,0.0,0.99665,0.0,0.53936]
[1779371595966,58.6,76973.31,0.0,0.99665,0.0,0.53894]
[1779371601001,58.6,76977.29,0.0,0.99667,0.0,0.53711]
[1779371602007,58.6,76976.11,0.0,0.99666,0.0,0.53766]
[1779371606054,58.6,76958.11,0.0,0.9966,0.0,0.54598]
[1779371607537,58.6,76934.79,0.0,0.99653,0.0,0.55693]
[1779371609079,58.6,76937.45,0.0,0.99653,0.0,0.55567]
[1779371613100,58.6,76942.54,0.0,0.99656,0.0,0.55237]
[1779371616252,58.6,76936.63,0.0,0.99654,0.0,0.55516]
[1779371617652,58.6,76928.09,0.0,0.99651,0.0,0.55921]
[1779371622294,58.6,76919.55,0.0,0.99648,0.0,0.56328]
[1779371626322,58.6,76912.61,0.0,0.99646,0.0,0.56661]
[1779371631359,58.6,76924.56,0.0,0.9965,0.0,0.56089]
[1779371632366,58.6,76928.43,0.0,0.99651,0.0,0.55904]
[1779371636395,58.6,76932.73,0.0,0.99652,0.0,0.557]
[1779371640422,58.6,76941.53,0.0,0.99655,0.0,0.55285]
[1779371641428,58.6,76942.23,0.0,0.99656,0.0,0.55252]
[1779371644455,58.6,76934.46,0.0,0.99653,0.0,0.55618]
[1779371645461,58.6,76927.6,0.0,0.99651,0.0,0.55944]
[1779371646467,58.6,76936.17,0.0,0.99654,0.0,0.55538]
[1779371650496,58.6,76943.58,0.0,0.99656,0.0,0.55188]
[1779371651501,58.6,76941.5,0.0,0.99655,0.0,0.55286]
[1779371653514,58.6,76944.11,0.0,0.99656,0.0,0.55163]
[1779371654522,58.6,76947.52,0.0,0.99657,0.0,0.55003]
[1779371656535,58.6,76955.2,0.0,0.9966,0.0,0.54645]
[1779371658550,58.6,76950.08,0.0,0.99658,0.0,0.54884]
[1779371661572,58.6,76955.25,0.0,0.9966,0.0,0.54642]
[1779371666605,58.6,76968.12,0.0,0.99664,0.0,0.54045]
[1779371667614,58.6,76971.51,0.0,0.99665,0.0,0.53889]
[1779371669627,58.6,76977.54,0.0,0.99667,0.0,0.53612]
[1779371672682,58.6,76985.39,0.0,0.9967,0.0,0.53166]
[1779371673659,58.6,77004.02,0.0,0.99676,0.0,0.52325]
[1779371674667,58.6,77017.22,0.0,0.9968,0.0,0.51735]
[1779371675674,58.6,77023.14,0.0,0.99682,0.0,0.51473]
[1779371678708,58.6,77038.86,0.0,0.99687,0.0,0.50782]
[1779371679711,58.6,77047.21,0.0,0.99689,0.0,0.50418]
[1779371680718,58.6,77068.57,0.0,0.99696,0.0,0.49498]
[1779371681721,58.6,77069.14,0.0,0.99696,0.0,0.49473]
[1779371686752,58.6,77073.23,0.0,0.99697,0.0,0.49299]
[1779371691788,58.6,77069.98,0.0,0.99696,0.0,0.49437]
[1779371693802,58.6,77064.54,0.0,0.99695,0.0,0.4967]
[1779371694808,58.6,77054.68,0.0,0.99692,0.0,0.50094]
[1779371695816,58.6,77048.55,0.0,0.9969,0.0,0.5036]
[1779371696823,58.6,77046.64,0.0,0.99689,0.0,0.50443]
[1779371697830,58.6,77044.17,0.0,0.99688,0.0,0.5055]
[1779371699845,58.6,77039.51,0.0,0.99687,0.0,0.50753]
[1779371701862,58.6,77049.19,0.0,0.9969,0.0,0.50332]
[1779371702869,58.6,77065.77,0.0,0.99695,0.0,0.49617]
[1779371703875,58.6,77065.7,0.0,0.99695,0.0,0.4962]
[1779371706897,58.6,77059.49,0.0,0.99693,0.0,0.49887]
[1779371708916,58.6,77064.66,0.0,0.99695,0.0,0.49665]
[1779371709919,58.6,77063.97,0.0,0.99694,0.0,0.49695]
[1779371711952,58.6,77078.43,0.0,0.99699,0.0,0.49078]
[1779371712960,58.6,77081.18,0.0,0.99699,0.0,0.48961]
[1779371713955,58.6,77096.71,0.0,0.99704,0.0,0.48308]
[1779371714961,58.6,77124.26,0.0,0.99712,0.0,0.47167]
[1779371715971,58.6,77141.64,0.0,0.99717,0.0,0.4646]
[1779371716996,58.6,77145.5,0.0,0.99718,0.0,0.46304]
[1779371720004,58.6,77149.55,0.0,0.99719,0.0,0.46141]
[1779371722025,58.6,77144.13,0.0,0.99717,0.0,0.4636]
[1779371723024,58.6,77136.23,0.0,0.99715,0.0,0.46679]
[1779371724034,58.6,77115.93,0.0,0.99709,0.0,0.4751]
[1779371725040,58.6,77096.46,0.0,0.99704,0.0,0.48318]
[1779371726047,58.6,77091.39,0.0,0.99702,0.0,0.48531]
[1779371728495,58.6,77097.96,0.0,0.99704,0.0,0.48256]
[1779371732091,58.6,77087.0,0.0,0.99702,0.0,0.48634]
[1779371733098,58.6,77084.24,0.0,0.99701,0.0,0.4875]
[1779371735112,58.6,77079.11,0.0,0.99699,0.0,0.48967]
[1779371737132,58.6,77107.96,0.0,0.99708,0.0,0.47759]
[1779371738580,58.6,77099.41,0.0,0.99705,0.0,0.48114]
[1779371740154,58.6,77098.56,0.0,0.99705,0.0,0.4815]
[1779371743174,58.6,77083.07,0.0,0.997,0.0,0.488]
[1779371744181,58.6,77075.81,0.0,0.99698,0.0,0.49107]
[1779371745190,58.6,77074.42,0.0,0.99698,0.0,0.49166]
[1779371747204,58.6,77067.73,0.0,0.99696,0.0,0.49451]
[1779371748659,58.6,77059.89,0.0,0.99694,0.0,0.49787]
[1779371751230,58.6,77063.55,0.0,0.99695,0.0,0.4963]
[1779371755258,58.6,77057.58,0.0,0.99693,0.0,0.49886]
[1779371760295,58.6,77057.63,0.0,0.99693,0.0,0.49884]
[1779371763322,58.6,77062.71,0.0,0.99694,0.0,0.49666]
[1779371766338,58.6,77067.96,0.0,0.99696,0.0,0.49441]
[1779371767346,58.6,77060.71,0.0,0.99694,0.0,0.49752]
[1779371768799,58.6,77056.85,0.0,0.99693,0.0,0.49918]
[1779371772390,58.6,77039.17,0.0,0.99687,0.0,0.50684]
[1779371773390,58.6,77034.81,0.0,0.99686,0.0,0.50875]
[1779371774394,58.6,77042.15,0.0,0.99688,0.0,0.50554]
[1779371775401,58.6,77047.43,0.0,0.9969,0.0,0.50325]
[1779371776408,58.6,77053.43,0.0,0.99692,0.0,0.50065]
[1779371781444,58.6,77065.69,0.0,0.99695,0.0,0.49538]
[1779371782457,58.6,77085.78,0.0,0.99701,0.0,0.48685]
[1779371783469,58.6,77092.35,0.0,0.99703,0.0,0.48409]
[1779371785478,58.6,77087.92,0.0,0.99702,0.0,0.48595]
[1779371790512,58.6,77088.86,0.0,0.99702,0.0,0.48556]
[1779371795547,58.6,77089.6,0.0,0.99703,0.0,0.48444]
[1779371797562,58.6,77099.55,0.0,0.99706,0.0,0.48028]
[1779371802608,58.6,77101.08,0.0,0.99706,0.0,0.47964]
[1779371806629,58.6,77092.95,0.0,0.99704,0.0,0.48303]
[1779371811661,58.6,77084.92,0.0,0.99702,0.0,0.4864]
[1779371816697,58.6,77084.74,0.0,0.99701,0.0,0.48648]
[1779371819718,58.6,77074.68,0.0,0.99699,0.0,0.49073]
[1779371820725,58.6,77068.23,0.0,0.99697,0.0,0.49347]
[1779371825759,58.6,77067.68,0.0,0.99696,0.0,0.49371]
[1779371828782,58.6,77077.22,0.0,0.99699,0.0,0.48965]
[1779371831813,58.6,77089.5,0.0,0.99703,0.0,0.48448]
[1779371836847,58.6,77089.06,0.0,0.99703,0.0,0.48466]
[1779371838861,58.6,77094.57,0.0,0.99704,0.0,0.48235]
[1779371841883,58.6,77088.72,0.0,0.99703,0.0,0.48481]
[1779371843901,58.6,77096.08,0.0,0.99705,0.0,0.48172]
[1779371845940,58.6,77086.43,0.0,0.99702,0.0,0.48577]
[1779371850981,58.6,77078.84,0.0,0.997,0.0,0.48897]
[1779371852989,58.6,77089.93,0.0,0.99703,0.0,0.48349]
[1779371858025,58.6,77082.91,0.0,0.99701,0.0,0.48643]
[1779371860044,58.6,77077.54,0.0,0.997,0.0,0.4887]
[1779371863059,58.6,77070.26,0.0,0.99698,0.0,0.49179]
[1779371865075,58.6,77075.57,0.0,0.99699,0.0,0.48953]
[1779371870113,58.6,77069.3,0.0,0.99697,0.0,0.4922]
[1779371873132,58.6,77055.72,0.0,0.99693,0.0,0.498]
[1779371874139,58.6,77046.25,0.0,0.99691,0.0,0.50209]
[1779371875151,58.6,77045.14,0.0,0.9969,0.0,0.50257]
[1779371876157,58.6,77037.87,0.0,0.99688,0.0,0.50573]
[1779371877167,58.6,77031.85,0.0,0.99686,0.0,0.50836]
[1779371878182,58.6,77034.09,0.0,0.99687,0.0,0.50738]
[1779371882231,58.6,77023.11,0.0,0.99684,0.0,0.5122]
[1779371883228,58.6,77021.12,0.0,0.99683,0.0,0.51307]
[1779371885242,58.6,77014.57,0.0,0.99681,0.0,0.51597]
[1779371890278,58.6,77014.9,0.0,0.99681,0.0,0.51583]
[1779371893298,58.6,77006.89,0.0,0.99679,0.0,0.51939]
[1779371894304,58.6,77005.26,0.0,0.99678,0.0,0.52012]
[1779371895312,58.6,77000.22,0.0,0.99676,0.0,0.52237]
[1779371897326,58.6,76998.14,0.0,0.99676,0.0,0.5233]
[1779371899807,58.6,77008.63,0.0,0.99679,0.0,0.51861]
[1779371902361,58.6,77010.23,0.0,0.9968,0.0,0.5179]
[1779371907396,58.6,77012.81,0.0,0.9968,0.0,0.51675]
[1779371912431,58.6,77011.14,0.0,0.9968,0.0,0.51664]
[1779371917476,58.6,77006.39,0.0,0.99679,0.0,0.51876]
[1779371922502,58.6,77004.18,0.0,0.99678,0.0,0.51974]
[1779371925522,58.6,77011.2,0.0,0.9968,0.0,0.51662]
[1779371926535,58.6,77017.31,0.0,0.99682,0.0,0.51391]
[1779371927545,58.6,77022.78,0.0,0.99684,0.0,0.5115]
[1779371928549,58.6,77027.45,0.0,0.99685,0.0,0.50944]
[1779371930023,58.6,77032.66,0.0,0.99687,0.0,0.50716]
[1779371935596,58.6,77031.09,0.0,0.99686,0.0,0.50785]
[1779371940636,58.6,77029.4,0.0,0.99686,0.0,0.50859]
[1779371945671,58.6,77029.33,0.0,0.99686,0.0,0.50862]
[1779371950706,58.6,77027.09,0.0,0.99685,0.0,0.5096]
[1779371952720,58.6,77032.08,0.0,0.99687,0.0,0.50742]
[1779371955740,58.6,77035.41,0.0,0.99688,0.0,0.50596]
[1779371957755,58.6,77043.48,0.0,0.9969,0.0,0.50245]
[1779371960233,58.6,77053.15,0.0,0.99693,0.0,0.49828]
[1779371960776,58.6,77053.15,0.0,0.99693,0.0,0.49828]
[1779371965812,58.6,77055.31,0.0,0.99694,0.0,0.49735]
[1779371970847,58.6,77053.82,0.0,0.99693,0.0,0.49799]
[1779371974874,58.6,77048.27,0.0,0.99692,0.0,0.49955]
[1779371979909,58.6,77050.04,0.0,0.99693,0.0,0.49879]
[1779371984945,58.6,77042.99,0.0,0.99691,0.0,0.50183]
[1779371985951,58.6,77037.18,0.0,0.99689,0.0,0.50435]
[1779371990986,58.6,77040.47,0.0,0.9969,0.0,0.50292]
[1779371992006,58.6,77046.6,0.0,0.99692,0.0,0.50027]
[1779371993002,58.6,77057.27,0.0,0.99695,0.0,0.49568]
[1779371994010,58.6,77063.11,0.0,0.99697,0.0,0.49319]
[1779371996024,58.6,77064.45,0.0,0.99697,0.0,0.49262]
[1779371998036,58.6,77069.94,0.0,0.99699,0.0,0.49028]
[1779372000052,58.6,77075.04,0.0,0.997,0.0,0.48812]
[1779372002067,58.6,77069.93,0.0,0.99699,0.0,0.49029]
[1779372004084,58.6,77078.99,0.0,0.99701,0.0,0.48646]
[1779372005091,58.6,77082.63,0.0,0.99702,0.0,0.48492]
[1779372008113,58.6,77088.05,0.0,0.99704,0.0,0.48265]
[1779372010126,58.6,77095.04,0.0,0.99706,0.0,0.47974]
[1779372011133,58.6,77100.47,0.0,0.99707,0.0,0.47748]
[1779372014153,58.6,77105.24,0.0,0.99709,0.0,0.47551]
[1779372015162,58.6,77110.82,0.0,0.9971,0.0,0.47321]
[1779372020195,58.6,77103.72,0.0,0.99708,0.0,0.47613]
[1779372023218,58.6,77097.24,0.0,0.99707,0.0,0.47882]
[1779372028255,58.6,77088.37,0.0,0.99704,0.0,0.48252]
[1779372029283,58.6,77086.4,0.0,0.99703,0.0,0.48334]
[1779372032290,58.6,77081.23,0.0,0.99702,0.0,0.4847]
[1779372034319,58.6,77078.61,0.0,0.99702,0.0,0.4858]
[1779372036325,58.6,77067.76,0.0,0.99698,0.0,0.49039]
[1779372037330,58.6,77062.91,0.0,0.99697,0.0,0.49245]
[1779372040352,58.6,77057.73,0.0,0.99696,0.0,0.49466]
[1779372043379,58.6,77055.92,0.0,0.99695,0.0,0.49543]
[1779372044379,58.6,77065.71,0.0,0.99698,0.0,0.49126]
[1779372045386,58.6,77066.34,0.0,0.99698,0.0,0.49099]
[1779372046393,58.6,77060.43,0.0,0.99696,0.0,0.49351]
[1779372048410,58.6,77063.66,0.0,0.99697,0.0,0.49213]
[1779372049418,58.6,77072.08,0.0,0.997,0.0,0.48856]
[1779372050875,58.6,77075.22,0.0,0.99701,0.0,0.48723]
[1779372052441,58.6,77081.64,0.0,0.99703,0.0,0.48453]
[1779372053449,58.6,77088.08,0.0,0.99704,0.0,0.48183]
[1779372055462,58.6,77081.2,0.0,0.99702,0.0,0.48471]
[1779372057476,58.6,77087.93,0.0,0.99704,0.0,0.48189]
[1779372062524,58.6,77088.73,0.0,0.99705,0.0,0.48156]
[1779372067553,58.6,77093.73,0.0,0.99706,0.0,0.47947]
[1779372069568,58.6,77084.66,0.0,0.99703,0.0,0.48326]
[1779372071019,58.6,77082.68,0.0,0.99703,0.0,0.48409]
[1779372072588,58.6,77091.43,0.0,0.99705,0.0,0.48043]
[1779372073594,58.6,77097.51,0.0,0.99707,0.0,0.4779]
[1779372074604,58.6,77100.77,0.0,0.99708,0.0,0.47655]
[1779372076621,58.6,77102.82,0.0,0.99709,0.0,0.4757]
[1779372077630,58.6,77110.82,0.0,0.99711,0.0,0.47241]
[1779372078636,58.6,77124.17,0.0,0.99715,0.0,0.46695]
[1779372079642,58.6,77126.91,0.0,0.99715,0.0,0.46584]
[1779372081092,58.6,77118.62,0.0,0.99713,0.0,0.46922]
[1779372082665,58.6,77106.65,0.0,0.9971,0.0,0.47412]
[1779372083671,58.6,77104.81,0.0,0.99709,0.0,0.47488]
[1779372088713,58.6,77105.92,0.0,0.99709,0.0,0.47443]
[1779372089716,58.6,77096.35,0.0,0.99707,0.0,0.47838]
[1779372091181,58.6,77085.94,0.0,0.99704,0.0,0.48191]
[1779372091730,58.6,77085.94,0.0,0.99704,0.0,0.48191]
[1779372092736,58.6,77091.34,0.0,0.99706,0.0,0.47966]
[1779372093744,58.6,77097.03,0.0,0.99707,0.0,0.4773]
[1779372094752,58.6,77099.83,0.0,0.99708,0.0,0.47614]
[1779372096764,58.6,77103.95,0.0,0.99709,0.0,0.47444]
[1779372099790,58.6,77111.18,0.0,0.99711,0.0,0.47146]
[1779372104822,58.6,77105.54,0.0,0.9971,0.0,0.47378]
[1779372106835,58.6,77103.62,0.0,0.99709,0.0,0.47457]
[1779372107842,58.6,77096.41,0.0,0.99707,0.0,0.47755]
[1779372108849,58.6,77086.72,0.0,0.99704,0.0,0.48159]
[1779372109855,58.6,77087.13,0.0,0.99705,0.0,0.48142]
[1779372112877,58.6,77080.51,0.0,0.99703,0.0,0.48419]
[1779372113884,58.6,77085.63,0.0,0.99704,0.0,0.48204]
[1779372115898,58.6,77089.43,0.0,0.99705,0.0,0.48046]
[1779372121390,58.6,77086.54,0.0,0.99704,0.0,0.48166]
[1779372122947,58.6,77094.28,0.0,0.99707,0.0,0.47844]
[1779372123984,58.6,77095.99,0.0,0.99707,0.0,0.47773]
[1779372125985,58.6,77108.81,0.0,0.99711,0.0,0.47244]
[1779372126992,58.6,77115.56,0.0,0.99713,0.0,0.46967]
[1779372128000,58.6,77117.71,0.0,0.99713,0.0,0.46879]
[1779372133038,58.6,77122.4,0.0,0.99715,0.0,0.46688]
[1779372134045,58.6,77128.65,0.0,0.99716,0.0,0.46435]
[1779372135052,58.6,77129.12,0.0,0.99716,0.0,0.46416]
[1779372140087,58.6,77132.32,0.0,0.99717,0.0,0.46287]
[1779372145121,58.6,77131.23,0.0,0.99717,0.0,0.46331]
[1779372148143,58.6,77137.34,0.0,0.99719,0.0,0.46085]
[1779372150158,58.6,77144.85,0.0,0.99721,0.0,0.45784]
[1779372151165,58.6,77153.2,0.0,0.99724,0.0,0.45374]
[1779372152177,58.6,77153.35,0.0,0.99724,0.0,0.45368]
[1779372154211,58.6,77158.47,0.0,0.99725,0.0,0.45165]
[1779372155203,58.6,77164.02,0.0,0.99726,0.0,0.44946]
[1779372160238,58.6,77164.44,0.0,0.99727,0.0,0.4493]
[1779372165273,58.6,77152.01,0.0,0.99723,0.0,0.45421]
[1779372166281,58.6,77146.52,0.0,0.99722,0.0,0.45639]
[1779372170309,58.6,77140.4,0.0,0.9972,0.0,0.45884]
[1779372172322,58.6,77131.62,0.0,0.99718,0.0,0.46236]
[1779372174339,58.6,77125.81,0.0,0.99716,0.0,0.46471]
[1779372177360,58.6,77133.36,0.0,0.99718,0.0,0.46166]
[1779372178377,58.6,77138.94,0.0,0.9972,0.0,0.45942]
[1779372181391,58.6,77132.53,0.0,0.99718,0.0,0.462]
[1779372184412,58.6,77138.12,0.0,0.99719,0.0,0.45975]
[1779372186429,58.6,77138.34,0.0,0.9972,0.0,0.45966]
[1779372190457,58.6,77131.31,0.0,0.99718,0.0,0.46249]
[1779372192470,58.6,77127.26,0.0,0.99716,0.0,0.46412]
[1779372194484,58.6,77123.63,0.0,0.99715,0.0,0.46559]
[1779372197507,58.6,77134.68,0.0,0.99718,0.0,0.46113]
[1779372198520,58.6,77138.66,0.0,0.9972,0.0,0.45953]
[1779372201534,58.6,77138.16,0.0,0.99719,0.0,0.45973]
[1779372206570,58.6,77142.37,0.0,0.99721,0.0,0.45805]
[1779372208582,58.6,77133.04,0.0,0.99718,0.0,0.46179]
[1779372209590,58.6,77134.64,0.0,0.99718,0.0,0.46115]
[1779372210596,58.6,77140.35,0.0,0.9972,0.0,0.45886]
[1779372212054,58.6,77144.73,0.0,0.99722,0.0,0.45633]
[1779372214628,58.6,77150.56,0.0,0.99723,0.0,0.45401]
[1779372217649,58.6,77158.37,0.0,0.99725,0.0,0.45092]
[1779372222125,58.6,77161.9,0.0,0.99726,0.0,0.44953]
[1779372225708,58.6,77149.65,0.0,0.99723,0.0,0.45437]
[1779372226715,58.6,77151.17,0.0,0.99723,0.0,0.45377]
[1779372230743,58.6,77156.38,0.0,0.99725,0.0,0.4517]
[1779372235777,58.6,77151.93,0.0,0.99724,0.0,0.45347]
[1779372236785,58.6,77143.07,0.0,0.99721,0.0,0.45699]
[1779372237795,58.6,77143.26,0.0,0.99721,0.0,0.45691]
[1779372240814,58.6,77136.94,0.0,0.9972,0.0,0.45944]
[1779372242273,58.6,77134.99,0.0,0.99719,0.0,0.46022]
[1779372244840,58.6,77140.09,0.0,0.9972,0.0,0.45818]
[1779372245848,58.6,77141.53,0.0,0.99721,0.0,0.4576]
[1779372250883,58.6,77142.56,0.0,0.99721,0.0,0.45719]
[1779372252354,58.6,77155.64,0.0,0.99725,0.0,0.452]
[1779372252897,58.6,77155.64,0.0,0.99725,0.0,0.452]
[1779372254913,58.6,77166.5,0.0,0.99728,0.0,0.44772]
[1779372258945,58.6,77159.97,0.0,0.99726,0.0,0.45029]
[1779372260959,58.6,77154.32,0.0,0.99724,0.0,0.45252]
[1779372265994,58.6,77162.96,0.0,0.99727,0.0,0.44911]
[1779372271032,58.6,77159.88,0.0,0.99726,0.0,0.44955]
[1779372272496,58.6,77168.28,0.0,0.99729,0.0,0.44626]
[1779372275067,58.6,77170.79,0.0,0.99729,0.0,0.44528]
[1779372280097,58.6,77177.78,0.0,0.99731,0.0,0.44256]
[1779372282615,58.6,77164.53,0.0,0.99728,0.0,0.44773]
[1779372284138,58.6,77158.21,0.0,0.99726,0.0,0.45021]
[1779372285155,58.6,77151.58,0.0,0.99724,0.0,0.45283]
[1779372287158,58.6,77144.99,0.0,0.99722,0.0,0.45545]
[1779372292194,58.6,77144.13,0.0,0.99722,0.0,0.45579]
[1779372294206,58.6,77137.99,0.0,0.9972,0.0,0.45824]
[1779372299244,58.6,77139.1,0.0,0.99721,0.0,0.4578]
[1779372304277,58.6,77136.46,0.0,0.9972,0.0,0.45885]
[1779372309311,58.6,77142.22,0.0,0.99722,0.0,0.45655]
[1779372314347,58.6,77137.08,0.0,0.9972,0.0,0.4586]
[1779372319382,58.6,77142.38,0.0,0.99722,0.0,0.45649]
[1779372323410,58.6,77147.83,0.0,0.99723,0.0,0.45432]
[1779372324418,58.6,77153.99,0.0,0.99725,0.0,0.45188]
[1779372329452,58.6,77156.02,0.0,0.99725,0.0,0.45108]
[1779372333480,58.6,77149.98,0.0,0.99724,0.0,0.45269]
[1779372334489,58.6,77143.62,0.0,0.99722,0.0,0.45522]
[1779372336505,58.6,77137.53,0.0,0.99721,0.0,0.45764]
[1779372341537,58.6,77135.84,0.0,0.9972,0.0,0.45832]
[1779372346573,58.6,77136.61,0.0,0.9972,0.0,0.45801]
[1779372351626,58.6,77132.83,0.0,0.99719,0.0,0.45953]
[1779372352633,58.6,77115.74,0.0,0.99715,0.0,0.46643]
[1779372353640,58.6,77105.07,0.0,0.99712,0.0,0.47078]
[1779372354652,58.6,77102.13,0.0,0.99711,0.0,0.47199]
[1779372357668,58.6,77088.19,0.0,0.99707,0.0,0.47775]
[1779372358676,58.6,77080.28,0.0,0.99705,0.0,0.48104]
[1779372359683,58.6,77082.22,0.0,0.99705,0.0,0.48023]
[1779372360694,58.6,77092.29,0.0,0.99708,0.0,0.47605]
[1779372361701,58.6,77093.47,0.0,0.99708,0.0,0.47556]
[1779372363715,58.6,77079.04,0.0,0.99704,0.0,0.48156]
[1779372364734,58.6,77071.17,0.0,0.99702,0.0,0.48486]
[1779372365730,58.6,77071.81,0.0,0.99702,0.0,0.48459]
[1779372369760,58.6,77077.94,0.0,0.99704,0.0,0.48202]
[1779372370763,58.6,77080.11,0.0,0.99705,0.0,0.48111]
[1779372373315,58.6,77091.64,0.0,0.99708,0.0,0.47631]
[1779372374790,58.6,77092.73,0.0,0.99708,0.0,0.47586]
[1779372376805,58.6,77086.21,0.0,0.99706,0.0,0.47857]
[1779372378819,58.6,77088.94,0.0,0.99707,0.0,0.47743]
[1779372381841,58.6,77090.91,0.0,0.99708,0.0,0.47662]
[1779372383385,58.6,77084.5,0.0,0.99706,0.0,0.47928]
[1779372383853,58.6,77084.5,0.0,0.99706,0.0,0.47928]
[1779372385878,58.6,77068.26,0.0,0.99701,0.0,0.48608]
[1779372386883,58.6,77059.15,0.0,0.99698,0.0,0.48994]
[1779372387890,58.6,77055.03,0.0,0.99697,0.0,0.49169]
[1779372390914,58.6,77047.28,0.0,0.99695,0.0,0.495]
[1779372391923,58.6,77047.28,0.0,0.99695,0.0,0.49417]
[1779372396957,58.6,77045.34,0.0,0.99695,0.0,0.495]
[1779372401993,58.6,77044.41,0.0,0.99695,0.0,0.4954]
[1779372407045,58.6,77018.21,0.0,0.99687,0.0,0.50674]
[1779372408052,58.6,77013.98,0.0,0.99685,0.0,0.50859]
[1779372410067,58.6,77003.8,0.0,0.99682,0.0,0.51308]
[1779372411075,58.6,77004.96,0.0,0.99683,0.0,0.51257]
[1779372416120,58.6,77007.61,0.0,0.99683,0.0,0.5114]
[1779372417123,58.6,77021.85,0.0,0.99688,0.0,0.50515]
[1779372418134,58.6,77025.81,0.0,0.99689,0.0,0.50343]
[1779372422158,58.6,77019.64,0.0,0.99687,0.0,0.50612]
[1779372423672,58.6,77012.59,0.0,0.99685,0.0,0.50921]
[1779372424179,58.6,77012.59,0.0,0.99685,0.0,0.50921]
[1779372425185,58.6,77029.09,0.0,0.9969,0.0,0.502]
[1779372426192,58.6,77031.15,0.0,0.99691,0.0,0.50111]
[1779372429231,58.6,77022.99,0.0,0.99688,0.0,0.50466]
[1779372431234,58.6,77014.9,0.0,0.99686,0.0,0.50819]
[1779372432242,58.6,77008.68,0.0,0.99684,0.0,0.51092]
[1779372433752,58.6,77006.42,0.0,0.99683,0.0,0.51192]
[1779372438284,58.6,76998.15,0.0,0.9968,0.0,0.51558]
[1779372441304,58.6,76998.73,0.0,0.99681,0.0,0.51532]
[1779372443823,58.6,77010.52,0.0,0.99684,0.0,0.51011]
[1779372446341,58.6,77003.1,0.0,0.99682,0.0,0.51339]
[1779372449365,58.6,76998.17,0.0,0.9968,0.0,0.51557]
[1779372451376,58.6,76994.72,0.0,0.9968,0.0,0.51625]
[1779372453391,58.6,76999.52,0.0,0.99681,0.0,0.51412]
[1779372454400,58.6,77013.53,0.0,0.99686,0.0,0.50795]
[1779372455408,58.6,77011.43,0.0,0.99685,0.0,0.50887]
[1779372457419,58.6,77004.43,0.0,0.99683,0.0,0.51195]
[1779372459438,58.6,77000.74,0.0,0.99682,0.0,0.51358]
[1779372461447,58.6,77010.7,0.0,0.99685,0.0,0.50919]
[1779372462454,58.6,77017.72,0.0,0.99687,0.0,0.50611]
[1779372463461,58.6,77019.13,0.0,0.99687,0.0,0.5055]
[1779372466482,58.6,77013.01,0.0,0.99686,0.0,0.50818]
[1779372468496,58.6,77010.15,0.0,0.99685,0.0,0.50943]
[1779372471517,58.6,77016.06,0.0,0.99686,0.0,0.50684]
[1779372475546,58.6,77021.46,0.0,0.99688,0.0,0.50448]
[1779372480582,58.6,77027.71,0.0,0.9969,0.0,0.50177]
[1779372482594,58.6,77018.46,0.0,0.99687,0.0,0.50579]
[1779372483601,58.6,77019.83,0.0,0.99688,0.0,0.50519]
[1779372485614,58.6,77027.31,0.0,0.9969,0.0,0.50194]
[1779372486622,58.6,77027.66,0.0,0.9969,0.0,0.50179]
[1779372491656,58.6,77030.38,0.0,0.99691,0.0,0.50061]
[1779372496692,58.6,77032.23,0.0,0.99691,0.0,0.49981]
[1779372497699,58.6,77039.83,0.0,0.99694,0.0,0.49653]
[1779372498708,58.6,77036.39,0.0,0.99693,0.0,0.49801]
[1779372502735,58.6,77031.92,0.0,0.99691,0.0,0.49994]
[1779372507771,58.6,77033.08,0.0,0.99692,0.0,0.49944]
[1779372509787,58.6,77042.26,0.0,0.99694,0.0,0.49549]
[1779372514823,58.6,77042.93,0.0,0.99695,0.0,0.49438]
[1779372515827,58.6,77048.95,0.0,0.99697,0.0,0.4918]
[1779372516833,58.6,77055.58,0.0,0.99699,0.0,0.48899]
[1779372518848,58.6,77060.01,0.0,0.997,0.0,0.48711]
[1779372521869,58.6,77048.63,0.0,0.99697,0.0,0.49194]
[1779372526903,58.6,77045.21,0.0,0.99696,0.0,0.4934]
[1779372531942,58.6,77046.04,0.0,0.99696,0.0,0.49305]
[1779372532946,58.6,77040.86,0.0,0.99694,0.0,0.49526]
[1779372533952,58.6,77031.31,0.0,0.99692,0.0,0.49937]
[1779372534960,58.6,77029.72,0.0,0.99691,0.0,0.50006]
[1779372539995,58.6,77031.52,0.0,0.99692,0.0,0.49928]
[1779372541018,58.6,77037.18,0.0,0.99693,0.0,0.49684]
[1779372542011,58.6,77049.56,0.0,0.99697,0.0,0.49154]
[1779372543021,58.6,77052.49,0.0,0.99698,0.0,0.4903]
[1779372544545,58.6,77068.92,0.0,0.99703,0.0,0.48336]
[1779372545032,58.6,77068.54,0.0,0.99703,0.0,0.48352]
[1779372546038,58.6,77074.67,0.0,0.99704,0.0,0.48095]
[1779372547049,58.6,77072.01,0.0,0.99704,0.0,0.48206]
[1779372551073,58.6,77065.62,0.0,0.99702,0.0,0.48475]
[1779372556114,58.6,77072.41,0.0,0.99704,0.0,0.4819]
[1779372558128,58.6,77080.91,0.0,0.99706,0.0,0.47835]
[1779372559137,58.6,77088.01,0.0,0.99708,0.0,0.47541]
[1779372560149,58.6,77100.13,0.0,0.99712,0.0,0.47042]
[1779372561147,58.6,77106.29,0.0,0.99713,0.0,0.4679]
[1779372562159,58.6,77107.35,0.0,0.99714,0.0,0.46747]
[1779372567189,58.6,77107.71,0.0,0.99714,0.0,0.46732]
[1779372569205,58.6,77103.03,0.0,0.99713,0.0,0.46923]
[1779372574759,58.6,77096.04,0.0,0.99711,0.0,0.4713]
[1779372576252,58.6,77101.75,0.0,0.99713,0.0,0.46896]
[1779372577260,58.6,77108.99,0.0,0.99715,0.0,0.46601]
[1779372580283,58.6,77115.23,0.0,0.99716,0.0,0.46348]
[1779372582300,58.6,77122.87,0.0,0.99719,0.0,0.46039]
[1779372584829,58.6,77133.08,0.0,0.99721,0.0,0.4563]
[1779372586328,58.6,77134.71,0.0,0.99722,0.0,0.45565]
[1779372589347,58.6,77127.72,0.0,0.9972,0.0,0.45845]
[1779372594900,58.6,77126.53,0.0,0.9972,0.0,0.45892]
[1779372600424,58.6,77131.69,0.0,0.99721,0.0,0.45686]
[1779372602455,58.6,77138.3,0.0,0.99723,0.0,0.45422]
[1779372607476,58.6,77131.32,0.0,0.99721,0.0,0.45701]
[1779372611503,58.6,77137.38,0.0,0.99723,0.0,0.45459]
[1779372615045,58.6,77144.06,0.0,0.99724,0.0,0.45194]
[1779372620567,58.6,77143.54,0.0,0.99724,0.0,0.45215]
[1779372625620,58.6,77141.81,0.0,0.99724,0.0,0.45283]
[1779372626627,58.6,77115.05,0.0,0.99716,0.0,0.46355]
[1779372627620,58.6,77091.27,0.0,0.9971,0.0,0.47326]
[1779372628628,58.6,77081.78,0.0,0.99707,0.0,0.47718]
[1779372629635,58.6,77080.72,0.0,0.99707,0.0,0.47762]
[1779372632673,58.6,77071.2,0.0,0.99704,0.0,0.48078]
[1779372633681,58.6,77071.32,0.0,0.99704,0.0,0.48073]
[1779372634689,58.6,77062.33,0.0,0.99702,0.0,0.4845]
[1779372635695,58.6,77056.94,0.0,0.997,0.0,0.48677]
[1779372640731,58.6,77059.59,0.0,0.99701,0.0,0.48565]
[1779372642747,58.6,77065.4,0.0,0.99703,0.0,0.48321]
[1779372643754,58.6,77073.27,0.0,0.99705,0.0,0.47992]
[1779372646775,58.6,77063.47,0.0,0.99702,0.0,0.48402]
[1779372648788,58.6,77054.47,0.0,0.99699,0.0,0.48782]
[1779372653822,58.6,77054.13,0.0,0.99699,0.0,0.48796]
[1779372655838,58.6,77048.28,0.0,0.99698,0.0,0.49044]
[1779372660875,58.6,77054.89,0.0,0.997,0.0,0.48764]
[1779372663902,58.6,77060.01,0.0,0.99701,0.0,0.48548]
[1779372668930,58.6,77062.24,0.0,0.99702,0.0,0.48454]
[1779372673964,58.6,77064.97,0.0,0.99703,0.0,0.48339]
[1779372675977,58.6,77069.18,0.0,0.99704,0.0,0.48162]
[1779372680039,58.6,77064.18,0.0,0.99702,0.0,0.48372]
[1779372682024,58.6,77050.46,0.0,0.99698,0.0,0.48952]
[1779372687057,58.6,77048.48,0.0,0.99698,0.0,0.49036]
[1779372689071,58.6,77054.29,0.0,0.99699,0.0,0.48789]
[1779372694109,58.6,77055.2,0.0,0.997,0.0,0.48669]
[1779372699145,58.6,77055.13,0.0,0.997,0.0,0.48672]
[1779372704184,58.6,77051.63,0.0,0.99699,0.0,0.4882]
[1779372707204,58.6,77037.25,0.0,0.99695,0.0,0.49432]
[1779372708215,58.6,77034.24,0.0,0.99694,0.0,0.49561]
[1779372710227,58.6,77028.78,0.0,0.99692,0.0,0.49796]
[1779372715756,58.6,77030.79,0.0,0.99693,0.0,0.4971]
[1779372721305,58.6,77032.39,0.0,0.99693,0.0,0.49641]
[1779372724325,58.6,77038.17,0.0,0.99695,0.0,0.49393]
[1779372725827,58.6,77043.97,0.0,0.99697,0.0,0.49145]
[1779372730367,58.6,77038.64,0.0,0.99695,0.0,0.49373]
[1779372735896,58.6,77046.27,0.0,0.99698,0.0,0.49047]
[1779372738425,58.6,77052.88,0.0,0.997,0.0,0.48767]
[1779372739431,58.6,77054.46,0.0,0.997,0.0,0.487]
[1779372744467,58.6,77047.11,0.0,0.99698,0.0,0.49012]
[1779372749502,58.6,77051.48,0.0,0.99699,0.0,0.48826]
[1779372754537,58.6,77053.06,0.0,0.997,0.0,0.48677]
[1779372756063,58.6,77061.06,0.0,0.99702,0.0,0.4834]
[1779372757559,58.6,77069.37,0.0,0.99705,0.0,0.47992]
[1779372758565,58.6,77070.73,0.0,0.99705,0.0,0.47936]
[1779372763601,58.6,77069.01,0.0,0.99705,0.0,0.48007]
[1779372766130,58.6,77062.84,0.0,0.99703,0.0,0.48265]
[1779372767628,58.6,77060.36,0.0,0.99702,0.0,0.4837]
[1779372768639,58.6,77067.11,0.0,0.99704,0.0,0.48087]
[1779372770164,58.6,77080.11,0.0,0.99708,0.0,0.47546]
[1779372775687,58.6,77079.62,0.0,0.99708,0.0,0.47566]
[1779372778709,58.6,77065.02,0.0,0.99704,0.0,0.48174]
[1779372780233,58.6,77065.3,0.0,0.99704,0.0,0.48162]
[1779372782736,58.6,77057.18,0.0,0.99701,0.0,0.48503]
[1779372784750,58.6,77053.09,0.0,0.997,0.0,0.48676]
[1779372786765,58.6,77032.14,0.0,0.99694,0.0,0.49568]
[1779372787772,58.6,77023.3,0.0,0.99691,0.0,0.49949]
[1779372788778,58.6,77025.47,0.0,0.99692,0.0,0.49856]
[1779372790793,58.6,77018.53,0.0,0.9969,0.0,0.50156]
[1779372792807,58.6,77019.62,0.0,0.9969,0.0,0.50109]
[1779372797842,58.6,77013.15,0.0,0.99688,0.0,0.5039]
[1779372799856,58.6,77008.48,0.0,0.99687,0.0,0.50594]
[1779372804894,58.6,77012.11,0.0,0.99688,0.0,0.50435]
[1779372806907,58.6,77020.84,0.0,0.9969,0.0,0.50056]
[1779372807913,58.6,77019.87,0.0,0.9969,0.0,0.50098]
[1779372808931,58.6,77007.18,0.0,0.99686,0.0,0.50651]
[1779372809927,58.6,76990.55,0.0,0.99681,0.0,0.51383]
[1779372810936,58.6,76992.01,0.0,0.99682,0.0,0.51318]
[1779372815973,58.6,76992.51,0.0,0.99682,0.0,0.51211]
[1779372817988,58.6,77000.47,0.0,0.99685,0.0,0.5086]
[1779372821013,58.6,76992.62,0.0,0.99682,0.0,0.51206]
[1779372823023,58.6,77000.83,0.0,0.99685,0.0,0.50844]
[1779372824033,58.6,77007.69,0.0,0.99687,0.0,0.50544]
[1779372825038,58.6,77006.31,0.0,0.99687,0.0,0.50604]
[1779372827056,58.6,77004.12,0.0,0.99686,0.0,0.507]
[1779372830073,58.6,77014.38,0.0,0.99689,0.0,0.50252]
[1779372831087,58.6,77016.69,0.0,0.9969,0.0,0.50152]
[1779372836115,58.6,77012.36,0.0,0.99688,0.0,0.5034]
[1779372841150,58.6,77011.03,0.0,0.99688,0.0,0.50398]
[1779372846185,58.6,77009.66,0.0,0.99688,0.0,0.50458]
[1779372849206,58.6,77016.45,0.0,0.9969,0.0,0.50162]
[1779372854241,58.6,77012.65,0.0,0.99689,0.0,0.50328]
[1779372857262,58.6,77007.17,0.0,0.99687,0.0,0.50567]
[1779372861291,58.6,77002.29,0.0,0.99685,0.0,0.5078]
[1779372866327,58.6,77003.66,0.0,0.99686,0.0,0.5072]
[1779372871364,58.6,77007.67,0.0,0.99688,0.0,0.5046]
[1779372875390,58.6,77002.26,0.0,0.99686,0.0,0.50697]
[1779372880424,58.6,77010.36,0.0,0.99688,0.0,0.50343]
[1779372882439,58.6,77014.96,0.0,0.9969,0.0,0.50143]
[1779372888020,58.6,77014.37,0.0,0.9969,0.0,0.50169]
[1779372891502,58.6,77004.35,0.0,0.99686,0.0,0.50605]
[1779372892510,58.6,77002.49,0.0,0.99686,0.0,0.50687]
[1779372894599,58.6,77040.5,0.0,0.99697,0.0,0.49046]
[1779372895586,58.6,77068.28,0.0,0.99705,0.0,0.47876]
[1779372896584,58.6,77051.25,0.0,0.99701,0.0,0.4859]
[1779372898109,58.6,77034.95,0.0,0.99696,0.0,0.49282]
[1779372899607,58.6,77028.84,0.0,0.99694,0.0,0.49544]
[1779372900621,58.6,77034.03,0.0,0.99695,0.0,0.49322]
[1779372901625,58.6,77039.66,0.0,0.99697,0.0,0.49081]
[1779372902632,58.6,77040.93,0.0,0.99697,0.0,0.49027]
[1779372904650,58.6,77032.91,0.0,0.99695,0.0,0.4937]
[1779372905656,58.6,77025.07,0.0,0.99693,0.0,0.49706]
[1779372906663,58.6,77022.31,0.0,0.99692,0.0,0.49825]
[1779372910691,58.6,77014.11,0.0,0.99689,0.0,0.5018]
[1779372914721,58.6,77007.19,0.0,0.99687,0.0,0.50481]
[1779372915726,58.6,76997.6,0.0,0.99684,0.0,0.50901]
[1779372916733,58.6,76992.28,0.0,0.99683,0.0,0.51136]
[1779372918259,58.6,76984.85,0.0,0.9968,0.0,0.51465]
[1779372919756,58.6,76984.35,0.0,0.9968,0.0,0.51487]
[1779372921771,58.6,76993.67,0.0,0.99683,0.0,0.51075]
[1779372922781,58.6,77004.45,0.0,0.99687,0.0,0.50601]
[1779372923837,58.6,76995.32,0.0,0.99684,0.0,0.51002]
[1779372924825,58.6,76979.05,0.0,0.99679,0.0,0.51723]
[1779372925819,58.6,76976.32,0.0,0.99678,0.0,0.51845]
[1779372926825,58.6,76981.59,0.0,0.99679,0.0,0.5161]
[1779372928346,58.6,76988.62,0.0,0.99682,0.0,0.51298]
[1779372928847,58.6,76988.62,0.0,0.99682,0.0,0.51298]
[1779372931902,58.6,76981.96,0.0,0.9968,0.0,0.51508]
[1779372932871,58.6,76967.82,0.0,0.99676,0.0,0.52139]
[1779372933878,58.6,76966.51,0.0,0.99675,0.0,0.52198]
[1779372938911,58.6,76970.27,0.0,0.99676,0.0,0.52029]
[1779372941931,58.6,76962.75,0.0,0.99674,0.0,0.52367]
[1779372943945,58.6,76969.7,0.0,0.99676,0.0,0.52055]
[1779372945959,58.6,76959.02,0.0,0.99673,0.0,0.52536]
[1779372946972,58.6,76953.59,0.0,0.99671,0.0,0.52782]
[1779372950005,58.6,76951.5,0.0,0.9967,0.0,0.52877]
[1779372954020,58.6,76944.73,0.0,0.99668,0.0,0.53185]
[1779372956033,58.6,76935.79,0.0,0.99665,0.0,0.53595]
[1779372957041,58.6,76934.68,0.0,0.99665,0.0,0.53646]
[1779372959055,58.6,76930.98,0.0,0.99664,0.0,0.53817]
[1779372962104,58.6,76903.37,0.0,0.99655,0.0,0.55105]
[1779372963121,58.6,76894.22,0.0,0.99652,0.0,0.55538]
[1779372964116,58.6,76894.18,0.0,0.99652,0.0,0.5554]
[1779372965121,58.6,76899.44,0.0,0.99653,0.0,0.55291]
[1779372966128,58.6,76909.98,0.0,0.99657,0.0,0.54795]
[1779372967135,58.6,76910.09,0.0,0.99657,0.0,0.54789]
[1779372971178,58.6,76914.45,0.0,0.99658,0.0,0.54585]
[1779372972178,58.6,76923.69,0.0,0.99661,0.0,0.54155]
[1779372973183,58.6,76929.89,0.0,0.99664,0.0,0.53867]
[1779372975197,58.6,76919.32,0.0,0.9966,0.0,0.54358]
[1779372976202,58.6,76912.85,0.0,0.99658,0.0,0.5466]
[1779372978222,58.6,76929.5,0.0,0.99663,0.0,0.53885]
[1779372979225,58.6,76935.8,0.0,0.99665,0.0,0.53595]
[1779372984266,58.6,76932.82,0.0,0.99664,0.0,0.53732]
[1779372986281,58.6,76918.13,0.0,0.9966,0.0,0.54413]
[1779372987287,58.6,76905.31,0.0,0.99655,0.0,0.55014]
[1779372989301,58.6,76896.93,0.0,0.99653,0.0,0.5541]
[1779372991314,58.6,76891.58,0.0,0.99651,0.0,0.55573]
[1779372993329,58.6,76886.31,0.0,0.9965,0.0,0.55824]
[1779372996352,58.6,76871.68,0.0,0.99645,0.0,0.56525]
[1779373001389,58.6,76876.7,0.0,0.99646,0.0,0.56284]
[1779373004417,58.6,76883.33,0.0,0.99649,0.0,0.55966]
[1779373006424,58.6,76894.05,0.0,0.99652,0.0,0.55456]
[1779373008443,58.6,76899.49,0.0,0.99654,0.0,0.55198]
[1779373010456,58.6,76904.96,0.0,0.99656,0.0,0.5494]
[1779373013481,58.6,76911.23,0.0,0.99658,0.0,0.54646]
[1779373018515,58.6,76912.37,0.0,0.99658,0.0,0.54593]
[1779373021542,58.6,76918.11,0.0,0.9966,0.0,0.54325]
[1779373023557,58.6,76912.89,0.0,0.99658,0.0,0.54569]
[1779373025577,58.6,76920.89,0.0,0.99661,0.0,0.54196]
[1779373027588,58.6,76928.56,0.0,0.99664,0.0,0.5384]
[1779373029601,58.6,76930.71,0.0,0.99664,0.0,0.53741]
[1779373034653,58.6,76936.26,0.0,0.99666,0.0,0.53486]
[1779373039685,58.6,76935.05,0.0,0.99666,0.0,0.53541]
[1779373042710,58.6,76940.67,0.0,0.99668,0.0,0.53283]
[1779373045740,58.6,76945.72,0.0,0.99669,0.0,0.53053]
[1779373046749,58.6,76958.53,0.0,0.99673,0.0,0.52471]
[1779373047754,58.6,76965.39,0.0,0.99675,0.0,0.52162]
[1779373049251,58.6,76966.2,0.0,0.99676,0.0,0.52126]
[1779373052789,58.6,76971.75,0.0,0.99678,0.0,0.51791]
[1779373055807,58.6,76981.71,0.0,0.99681,0.0,0.51348]
[1779373056815,58.6,76983.16,0.0,0.99682,0.0,0.51283]
[1779373059321,58.6,76973.65,0.0,0.99679,0.0,0.51706]
[1779373061850,58.6,76980.57,0.0,0.99681,0.0,0.51398]
[1779373062857,58.6,76974.89,0.0,0.99679,0.0,0.51651]
[1779373063863,58.6,76962.22,0.0,0.99675,0.0,0.52218]
[1779373064872,58.6,76961.84,0.0,0.99675,0.0,0.52235]
[1779373069908,58.6,76963.33,0.0,0.99675,0.0,0.52168]
[1779373071920,58.6,76949.26,0.0,0.99671,0.0,0.52804]
[1779373072928,58.6,76939.67,0.0,0.99668,0.0,0.53241]
[1779373073934,58.6,76940.81,0.0,0.99668,0.0,0.53189]
[1779373079464,58.6,76941.38,0.0,0.99668,0.0,0.53163]
[1779373085012,58.6,76941.66,0.0,0.99668,0.0,0.5315]
[1779373087025,58.6,76933.52,0.0,0.99666,0.0,0.53523]
[1779373091053,58.6,76940.67,0.0,0.99668,0.0,0.53196]
[1779373093068,58.6,76948.63,0.0,0.99671,0.0,0.52833]
[1779373097097,58.6,76939.78,0.0,0.99668,0.0,0.53236]
[1779373098103,58.6,76932.95,0.0,0.99666,0.0,0.5355]
[1779373099606,58.6,76925.84,0.0,0.99663,0.0,0.53877]
[1779373101125,58.6,76922.79,0.0,0.99662,0.0,0.54019]
[1779373103141,58.6,76931.62,0.0,0.99665,0.0,0.53611]
[1779373104145,58.6,76936.25,0.0,0.99667,0.0,0.53398]
[1779373107174,58.6,76927.22,0.0,0.99664,0.0,0.53814]
[1779373108182,58.6,76923.88,0.0,0.99663,0.0,0.53968]
[1779373109677,58.6,76916.79,0.0,0.9966,0.0,0.54297]
[1779373111203,58.6,76914.29,0.0,0.9966,0.0,0.54325]
[1779373113220,58.6,76902.87,0.0,0.99656,0.0,0.54859]
[1779373114227,58.6,76894.38,0.0,0.99653,0.0,0.55259]
[1779373115231,58.6,76890.49,0.0,0.99652,0.0,0.55443]
[1779373119260,58.6,76883.68,0.0,0.9965,0.0,0.55767]
[1779373120271,58.6,76878.59,0.0,0.99648,0.0,0.5601]
[1779373121281,58.6,76872.77,0.0,0.99646,0.0,0.56289]
[1779373123288,58.6,76874.71,0.0,0.99647,0.0,0.56196]
[1779373125301,58.6,76869.47,0.0,0.99645,0.0,0.56448]
[1779373130337,58.6,76870.02,0.0,0.99645,0.0,0.56421]
[1779373134365,58.6,76878.44,0.0,0.99648,0.0,0.56017]
[1779373135373,58.6,76885.66,0.0,0.9965,0.0,0.55673]
[1779373136379,58.6,76891.35,0.0,0.99652,0.0,0.55403]
[1779373141414,58.6,76890.51,0.0,0.99652,0.0,0.55442]
[1779373146449,58.6,76886.94,0.0,0.99651,0.0,0.55612]
[1779373150478,58.6,76894.69,0.0,0.99654,0.0,0.55244]
[1779373151484,58.6,76899.88,0.0,0.99655,0.0,0.55]
[1779373153498,58.6,76892.31,0.0,0.99653,0.0,0.55357]
[1779373158533,58.6,76888.77,0.0,0.99652,0.0,0.55525]
[1779373160549,58.6,76871.09,0.0,0.99646,0.0,0.5637]
[1779373162560,58.6,76863.8,0.0,0.99643,0.0,0.56722]
[1779373166590,58.6,76858.92,0.0,0.99641,0.0,0.56958]
[1779373171623,58.6,76860.86,0.0,0.99643,0.0,0.56772]
[1779373175653,58.6,76867.13,0.0,0.99645,0.0,0.56469]
[1779373177665,58.6,76872.0,0.0,0.99646,0.0,0.56235]
[1779373180691,58.6,76877.47,0.0,0.99648,0.0,0.55972]
[1779373185728,58.6,76875.51,0.0,0.99648,0.0,0.56066]
[1779373190762,58.6,76860.56,0.0,0.99642,0.0,0.56786]
[1779373195804,58.6,76862.07,0.0,0.99643,0.0,0.56713]
[1779373198817,58.6,76853.06,0.0,0.9964,0.0,0.57151]
[1779373201994,58.6,76837.55,0.0,0.99634,0.0,0.5791]
[1779373202859,58.6,76828.23,0.0,0.99631,0.0,0.58371]
[1779373203865,58.6,76800.12,0.0,0.99621,0.0,0.5978]
[1779373204919,58.6,76799.84,0.0,0.99621,0.0,0.59794]
[1779373205912,58.6,76803.31,0.0,0.99622,0.0,0.59619]
[1779373210526,58.6,76795.5,0.0,0.99619,0.0,0.60015]
[1779373211955,58.6,76795.41,0.0,0.99619,0.0,0.60019]
[1779373212963,58.6,76802.47,0.0,0.99622,0.0,0.59661]
[1779373213969,58.6,76800.0,0.0,0.99621,0.0,0.59786]
[1779373214977,58.6,76792.54,0.0,0.99618,0.0,0.60165]
[1779373215986,58.6,76793.45,0.0,0.99619,0.0,0.60119]
[1779373219006,58.6,76794.62,0.0,0.99619,0.0,0.60059]
[1779373222031,58.6,76809.89,0.0,0.99625,0.0,0.59287]
[1779373223040,58.6,76807.06,0.0,0.99624,0.0,0.5943]
[1779373224045,58.6,76798.46,0.0,0.9962,0.0,0.59864]
[1779373225060,58.6,76793.12,0.0,0.99619,0.0,0.60136]
[1779373227066,58.6,76804.63,0.0,0.99623,0.0,0.59552]
[1779373228073,58.6,76815.3,0.0,0.99627,0.0,0.59016]
[1779373229083,58.6,76818.04,0.0,0.99628,0.0,0.58879]
[1779373230675,58.6,76810.6,0.0,0.99625,0.0,0.59251]
[1779373231099,58.6,76810.6,0.0,0.99625,0.0,0.59156]
[1779373236133,58.6,76818.13,0.0,0.99628,0.0,0.58779]
[1779373237141,58.6,76819.96,0.0,0.99629,0.0,0.58688]
[1779373242175,58.6,76817.29,0.0,0.99628,0.0,0.58821]
[1779373243182,58.6,76809.99,0.0,0.99625,0.0,0.59187]
[1779373244189,58.6,76801.54,0.0,0.99622,0.0,0.59613]
[1779373245196,58.6,76800.3,0.0,0.99622,0.0,0.59675]
[1779373248217,58.6,76794.92,0.0,0.9962,0.0,0.59948]
[1779373252245,58.6,76789.82,0.0,0.99618,0.0,0.60207]
[1779373255268,58.6,76783.8,0.0,0.99616,0.0,0.60515]
[1779373257283,58.6,76783.82,0.0,0.99616,0.0,0.60514]
[1779373259305,58.6,76778.24,0.0,0.99614,0.0,0.608]
[1779373260899,58.6,76760.62,0.0,0.99607,0.0,0.61712]
[1779373262340,58.6,76748.21,0.0,0.99602,0.0,0.62361]
[1779373263339,58.6,76747.03,0.0,0.99602,0.0,0.62424]
[1779373264342,58.6,76757.2,0.0,0.99606,0.0,0.6189]
[1779373265351,58.6,76767.07,0.0,0.99609,0.0,0.61377]
[1779373266363,58.6,76763.73,0.0,0.99608,0.0,0.6155]
[1779373267366,58.6,76755.4,0.0,0.99605,0.0,0.61985]
[1779373268372,58.6,76751.97,0.0,0.99604,0.0,0.62164]
[1779373269380,58.6,76748.79,0.0,0.99603,0.0,0.62331]
[1779373270386,58.6,76736.62,0.0,0.99598,0.0,0.62973]
[1779373271395,58.6,76737.11,0.0,0.99598,0.0,0.62947]
[1779373276430,58.6,76747.51,0.0,0.99602,0.0,0.62398]
[1779373277436,58.6,76751.08,0.0,0.99603,0.0,0.62211]
[1779373279455,58.6,76758.59,0.0,0.99606,0.0,0.61818]
[1779373284487,58.6,76757.85,0.0,0.99606,0.0,0.61857]
[1779373289521,58.6,76756.08,0.0,0.99605,0.0,0.61949]
[1779373293550,58.6,76749.19,0.0,0.99603,0.0,0.62211]
[1779373294566,58.6,76754.67,0.0,0.99605,0.0,0.61924]
[1779373295570,58.6,76766.91,0.0,0.9961,0.0,0.61287]
[1779373296577,58.6,76774.5,0.0,0.99613,0.0,0.60896]
[1779373297584,58.6,76774.14,0.0,0.99613,0.0,0.60914]
[1779373299598,58.6,76780.81,0.0,0.99615,0.0,0.60571]
[1779373301614,58.6,76792.47,0.0,0.99619,0.0,0.59976]
[1779373302621,58.6,76794.07,0.0,0.9962,0.0,0.59895]
[1779373307670,58.6,76794.63,0.0,0.9962,0.0,0.59867]
[1779373308701,58.6,76801.86,0.0,0.99623,0.0,0.59501]
[1779373309679,58.6,76812.13,0.0,0.99627,0.0,0.58984]
[1779373310722,58.6,76815.18,0.0,0.99628,0.0,0.58832]
[1779373312693,58.6,76816.82,0.0,0.99628,0.0,0.5875]
[1779373317730,58.6,76822.14,0.0,0.9963,0.0,0.58485]
[1779373319746,58.6,76824.56,0.0,0.99631,0.0,0.58365]
[1779373321756,58.6,76819.22,0.0,0.99629,0.0,0.5863]
[1779373323770,58.6,76813.47,0.0,0.99627,0.0,0.58917]
[1779373328807,58.6,76820.46,0.0,0.9963,0.0,0.58568]
[1779373329814,58.6,76831.37,0.0,0.99633,0.0,0.58028]
[1779373330819,58.6,76838.55,0.0,0.99636,0.0,0.57674]
[1779373331828,58.6,76841.69,0.0,0.99637,0.0,0.5752]
[1779373332835,58.6,76835.85,0.0,0.99635,0.0,0.57807]
[1779373333842,58.6,76831.9,0.0,0.99634,0.0,0.58001]
[1779373335854,58.6,76865.75,0.0,0.99645,0.0,0.56352]
[1779373336862,58.6,76868.71,0.0,0.99646,0.0,0.56209]
[1779373337869,58.6,76862.91,0.0,0.99644,0.0,0.56488]
[1779373338876,58.6,76856.32,0.0,0.99642,0.0,0.56807]
[1779373339882,58.6,76856.04,0.0,0.99642,0.0,0.56821]
[1779373343911,58.6,76847.26,0.0,0.99639,0.0,0.57248]
[1779373344918,58.6,76847.04,0.0,0.99639,0.0,0.57258]
[1779373345931,58.6,76852.28,0.0,0.99641,0.0,0.57003]
[1779373347939,58.6,76860.43,0.0,0.99644,0.0,0.56608]
[1779373349954,58.6,76864.45,0.0,0.99645,0.0,0.56414]
[1779373353982,58.6,76868.35,0.0,0.99647,0.0,0.56135]
[1779373357003,58.6,76862.78,0.0,0.99645,0.0,0.56403]
[1779373362039,58.6,76862.63,0.0,0.99645,0.0,0.5641]
[1779373363054,58.6,76857.15,0.0,0.99643,0.0,0.56675]
[1779373364057,58.6,76849.37,0.0,0.9964,0.0,0.57052]
[1779373369092,58.6,76844.31,0.0,0.99639,0.0,0.57299]
[1779373373120,58.6,76853.62,0.0,0.99642,0.0,0.56846]
[1779373374127,58.6,76862.7,0.0,0.99645,0.0,0.56407]
[1779373379161,58.6,76868.04,0.0,0.99647,0.0,0.5615]
[1779373384840,58.6,76867.52,0.0,0.99647,0.0,0.56175]
[1779373390238,58.6,76870.38,0.0,0.99648,0.0,0.56038]
[1779373394911,58.6,76855.07,0.0,0.99642,0.0,0.56775]
[1779373395276,58.6,76855.07,0.0,0.99642,0.0,0.56775]
[1779373399303,58.6,76867.89,0.0,0.99647,0.0,0.56157]
[1779373400309,58.6,76881.71,0.0,0.99651,0.0,0.55497]
[1779373405344,58.6,76886.41,0.0,0.99653,0.0,0.55274]
[1779373410380,58.6,76875.83,0.0,0.99649,0.0,0.55777]
[1779373411387,58.6,76866.24,0.0,0.99647,0.0,0.56145]
[1779373415077,58.6,76857.92,0.0,0.99644,0.0,0.56545]
[1779373418438,58.6,76856.33,0.0,0.99643,0.0,0.56622]
[1779373423473,58.6,76860.76,0.0,0.99645,0.0,0.56408]
[1779373428510,58.6,76863.88,0.0,0.99646,0.0,0.56258]
[1779373430527,58.6,76871.79,0.0,0.99649,0.0,0.55879]
[1779373431531,58.6,76862.31,0.0,0.99645,0.0,0.56333]
[1779373432537,58.6,76854.75,0.0,0.99643,0.0,0.56698]
[1779373437572,58.6,76854.01,0.0,0.99642,0.0,0.56734]
[1779373442614,58.6,76859.24,0.0,0.99644,0.0,0.56481]
[1779373447651,58.6,76864.25,0.0,0.99646,0.0,0.5624]
[1779373452682,58.6,76866.38,0.0,0.99647,0.0,0.56138]
[1779373454699,58.6,76873.13,0.0,0.99649,0.0,0.55815]
[1779373456710,58.6,76880.64,0.0,0.99652,0.0,0.55457]
[1779373458724,58.6,76886.71,0.0,0.99654,0.0,0.5517]
[1779373461745,58.6,76894.05,0.0,0.99656,0.0,0.54824]
[1779373462752,58.6,76896.98,0.0,0.99657,0.0,0.54686]
[1779373466788,58.6,76908.21,0.0,0.99661,0.0,0.54162]
[1779373467802,58.6,76908.97,0.0,0.99661,0.0,0.54126]
[1779373472831,58.6,76902.04,0.0,0.99659,0.0,0.5436]
[1779373475853,58.6,76895.41,0.0,0.99657,0.0,0.5467]
[1779373476860,58.6,76892.92,0.0,0.99656,0.0,0.54787]
[1779373477867,58.6,76883.82,0.0,0.99653,0.0,0.55216]
[1779373478874,58.6,76881.05,0.0,0.99652,0.0,0.55347]
[1779373483909,58.6,76884.02,0.0,0.99653,0.0,0.55206]
[1779373488943,58.6,76891.17,0.0,0.99656,0.0,0.54869]
[1779373490957,58.6,76897.66,0.0,0.99658,0.0,0.54564]
[1779373491965,58.6,76894.68,0.0,0.99657,0.0,0.54704]
[1779373493979,58.6,76886.21,0.0,0.99654,0.0,0.55103]
[1779373498007,58.6,76881.65,0.0,0.99652,0.0,0.55319]
[1779373503053,58.6,76883.48,0.0,0.99653,0.0,0.55232]
[1779373504060,58.6,76887.55,0.0,0.99654,0.0,0.5504]
[1779373506076,58.6,76890.36,0.0,0.99655,0.0,0.54907]
[1779373508088,58.6,76882.29,0.0,0.99653,0.0,0.55288]
[1779373511110,58.6,76877.1,0.0,0.99651,0.0,0.55535]
[1779373513125,58.6,76882.51,0.0,0.99653,0.0,0.55278]
[1779373517153,58.6,76875.67,0.0,0.9965,0.0,0.55603]
[1779373519168,58.6,76876.94,0.0,0.99651,0.0,0.55542]
[1779373524204,58.6,76877.4,0.0,0.99651,0.0,0.5552]
[1779373528231,58.6,76882.87,0.0,0.99653,0.0,0.55261]
[1779373531253,58.6,76877.13,0.0,0.99652,0.0,0.55442]
[1779373536287,58.6,76876.34,0.0,0.99651,0.0,0.5548]
[1779373541323,58.6,76879.45,0.0,0.99652,0.0,0.55332]
[1779373546358,58.6,76882.06,0.0,0.99653,0.0,0.55209]
[1779373549379,58.6,76888.25,0.0,0.99655,0.0,0.54916]
[1779373554414,58.6,76888.12,0.0,0.99655,0.0,0.54922]
[1779373556085,58.6,76898.29,0.0,0.99659,0.0,0.54445]
[1779373556428,58.6,76898.29,0.0,0.99659,0.0,0.54445]
[1779373557434,58.6,76912.04,0.0,0.99663,0.0,0.53806]
[1779373558442,58.6,76917.7,0.0,0.99665,0.0,0.53545]
[1779373563480,58.6,76913.18,0.0,0.99663,0.0,0.53753]
[1779373568513,58.6,76912.45,0.0,0.99663,0.0,0.53787]
[1779373570527,58.6,76908.04,0.0,0.99662,0.0,0.53991]
[1779373572543,58.6,76897.44,0.0,0.99658,0.0,0.54485]
[1779373576231,58.6,76905.09,0.0,0.99661,0.0,0.54128]
[1779373576571,58.6,76905.09,0.0,0.99661,0.0,0.54128]
[1779373577578,58.6,76910.85,0.0,0.99663,0.0,0.53861]
[1779373581627,58.6,76900.03,0.0,0.99659,0.0,0.54364]
[1779373586300,58.6,76909.31,0.0,0.99662,0.0,0.53932]
[1779373587667,58.6,76903.97,0.0,0.9966,0.0,0.5418]
[1779373591695,58.6,76910.01,0.0,0.99663,0.0,0.53811]
[1779373596370,58.6,76904.39,0.0,0.99661,0.0,0.54072]
[1779373597738,58.6,76898.24,0.0,0.99659,0.0,0.54358]
[1779373600759,58.6,76894.46,0.0,0.99658,0.0,0.54535]
[1779373601767,58.6,76886.21,0.0,0.99655,0.0,0.54922]
[1779373605793,58.6,76891.28,0.0,0.99657,0.0,0.54684]
[1779373610829,58.6,76895.17,0.0,0.99658,0.0,0.54502]
[1779373615869,58.6,76898.83,0.0,0.99659,0.0,0.54331]
[1779373620905,58.6,76898.58,0.0,0.99659,0.0,0.54342]
[1779373622918,58.6,76904.76,0.0,0.99661,0.0,0.54054]
[1779373623925,58.6,76911.41,0.0,0.99663,0.0,0.53746]
[1779373624932,58.6,76912.08,0.0,0.99664,0.0,0.53715]
[1779373626587,58.6,76919.89,0.0,0.99666,0.0,0.53356]
[1779373631982,58.6,76934.64,0.0,0.99671,0.0,0.52682]
[1779373632989,58.6,76945.25,0.0,0.99674,0.0,0.52202]
[1779373633995,58.6,76945.89,0.0,0.99675,0.0,0.52173]
[1779373635002,58.6,76934.84,0.0,0.99671,0.0,0.52673]
[1779373636011,58.6,76931.6,0.0,0.9967,0.0,0.5282]
[1779373640058,58.6,76923.25,0.0,0.99667,0.0,0.53201]
[1779373645081,58.6,76927.77,0.0,0.99669,0.0,0.52995]
[1779373650115,58.6,76926.07,0.0,0.99668,0.0,0.53072]
[1779373651122,58.6,76935.04,0.0,0.99672,0.0,0.52576]
[1779373652129,58.6,76937.9,0.0,0.99673,0.0,0.52447]
[1779373654143,58.6,76939.02,0.0,0.99673,0.0,0.52396]
[1779373659178,58.6,76935.72,0.0,0.99672,0.0,0.52546]
[1779373663205,58.6,76944.92,0.0,0.99675,0.0,0.5213]
[1779373664212,58.6,76960.85,0.0,0.9968,0.0,0.51417]
[1779373665220,58.6,76963.94,0.0,0.99681,0.0,0.5128]
[1779373667234,58.6,76968.08,0.0,0.99682,0.0,0.51097]
[1779373670255,58.6,76976.66,0.0,0.99685,0.0,0.50718]
[1779373671262,58.6,76980.97,0.0,0.99686,0.0,0.50529]
[1779373676297,58.6,76987.48,0.0,0.99688,0.0,0.50245]
[1779373679319,58.6,76992.86,0.0,0.9969,0.0,0.50011]
[1779373684361,58.6,76987.12,0.0,0.99688,0.0,0.5026]
[1779373685367,58.6,76981.92,0.0,0.99686,0.0,0.50488]
[1779373686385,58.6,76987.02,0.0,0.99688,0.0,0.50265]
[1779373687378,58.6,76993.33,0.0,0.9969,0.0,0.4999]
[1779373688383,58.6,76997.24,0.0,0.99691,0.0,0.49821]
[1779373690398,58.6,76991.14,0.0,0.99689,0.0,0.50085]
[1779373691404,58.6,76980.77,0.0,0.99686,0.0,0.50538]
[1779373692411,58.6,76975.87,0.0,0.99684,0.0,0.50753]
[1779373695433,58.6,76982.61,0.0,0.99687,0.0,0.50457]
[1779373699460,58.6,76977.47,0.0,0.99685,0.0,0.50683]
[1779373704497,58.6,76978.3,0.0,0.99685,0.0,0.50646]
[1779373709531,58.6,76980.36,0.0,0.99686,0.0,0.50556]
[1779373713562,58.6,76973.65,0.0,0.99684,0.0,0.50766]
[1779373718596,58.6,76973.38,0.0,0.99684,0.0,0.50777]
[1779373720611,58.6,76962.85,0.0,0.99681,0.0,0.51243]
[1779373721619,58.6,76961.39,0.0,0.9968,0.0,0.51307]
[1779373722626,58.6,76953.36,0.0,0.99678,0.0,0.51665]
[1779373727661,58.6,76954.91,0.0,0.99678,0.0,0.51596]
[1779373730695,58.6,76963.25,0.0,0.99681,0.0,0.51225]
[1779373732703,58.6,76969.34,0.0,0.99683,0.0,0.50955]
[1779373737413,58.6,76982.37,0.0,0.99687,0.0,0.50383]
[1779373742773,58.6,76979.91,0.0,0.99686,0.0,0.50491]
[1779373747809,58.6,76981.62,0.0,0.99687,0.0,0.50416]
[1779373752843,58.6,76985.93,0.0,0.99688,0.0,0.50228]
[1779373757878,58.6,76983.69,0.0,0.99687,0.0,0.50326]
[1779373762923,58.6,76992.84,0.0,0.9969,0.0,0.49928]
[1779373767955,58.6,76991.49,0.0,0.9969,0.0,0.49986]
[1779373772990,58.6,76992.67,0.0,0.99691,0.0,0.49851]
[1779373778027,58.6,76993.93,0.0,0.99691,0.0,0.49796]
[1779373782056,58.6,76999.15,0.0,0.99693,0.0,0.49571]
[1779373783065,58.6,77007.22,0.0,0.99695,0.0,0.49224]
[1779373788098,58.6,77008.01,0.0,0.99695,0.0,0.49191]
[1779373793136,58.6,77006.61,0.0,0.99695,0.0,0.49251]
[1779373796155,58.6,77001.51,0.0,0.99693,0.0,0.49469]
[1779373797163,58.6,76994.79,0.0,0.99691,0.0,0.49759]
[1779373798169,58.6,76993.04,0.0,0.99691,0.0,0.49835]
[1779373801192,58.6,77002.11,0.0,0.99693,0.0,0.49444]
[1779373802198,58.6,77003.02,0.0,0.99694,0.0,0.49405]
[1779373804214,58.6,77010.18,0.0,0.99696,0.0,0.49098]
[1779373805222,58.6,77014.49,0.0,0.99697,0.0,0.48914]
[1779373809250,58.6,77020.87,0.0,0.99699,0.0,0.48643]
[1779373814282,58.6,77029.03,0.0,0.99701,0.0,0.48298]
[1779373815291,58.6,77032.85,0.0,0.99703,0.0,0.48138]
[1779373818319,58.6,77039.2,0.0,0.99704,0.0,0.47872]
[1779373819323,58.6,77046.66,0.0,0.99707,0.0,0.47561]
[1779373820327,58.6,77058.8,0.0,0.9971,0.0,0.47059]
[1779373821351,58.6,77068.05,0.0,0.99713,0.0,0.46679]
[1779373822347,58.6,77080.49,0.0,0.99716,0.0,0.46173]
[1779373823351,58.6,77088.94,0.0,0.99719,0.0,0.45832]
[1779373824363,58.6,77094.05,0.0,0.9972,0.0,0.45627]
[1779373827384,58.6,77104.32,0.0,0.99723,0.0,0.45217]
[1779373828392,58.6,77106.88,0.0,0.99723,0.0,0.45116]
[1779373833422,58.6,77105.33,0.0,0.99724,0.0,0.45099]
[1779373834431,58.6,77111.59,0.0,0.99725,0.0,0.44852]
[1779373835438,58.6,77108.65,0.0,0.99724,0.0,0.44968]
[1779373836443,58.6,77092.86,0.0,0.9972,0.0,0.45596]
[1779373837451,58.6,77085.16,0.0,0.99718,0.0,0.45906]
[1779373838457,58.6,77085.51,0.0,0.99718,0.0,0.45892]
[1779373843492,58.6,77087.18,0.0,0.99719,0.0,0.45824]
[1779373848530,58.6,77086.59,0.0,0.99718,0.0,0.45848]
[1779373853566,58.6,77090.33,0.0,0.99719,0.0,0.45698]
[1779373855580,58.6,77080.39,0.0,0.99717,0.0,0.46098]
[1779373856586,58.6,77068.34,0.0,0.99713,0.0,0.46588]
[1779373857594,58.6,77062.55,0.0,0.99712,0.0,0.46824]
[1779373859608,58.6,77061.04,0.0,0.99711,0.0,0.46886]
[1779373861622,58.6,77054.68,0.0,0.99709,0.0,0.47148]
[1779373866670,58.6,77072.36,0.0,0.99714,0.0,0.46424]
[1779373867673,58.6,77075.15,0.0,0.99715,0.0,0.4631]
[1779373872716,58.6,77079.8,0.0,0.99716,0.0,0.46122]
[1779373878471,58.6,77079.44,0.0,0.99716,0.0,0.46137]
[1779373880768,58.6,77077.06,0.0,0.99716,0.0,0.46233]
[1779373881774,58.6,77071.26,0.0,0.99714,0.0,0.46469]
[1779373882784,58.6,77069.52,0.0,0.99714,0.0,0.46539]
[1779373883789,58.6,77059.1,0.0,0.99711,0.0,0.46966]
[1779373884799,58.6,77057.93,0.0,0.9971,0.0,0.47014]
[1779373885805,58.6,77050.2,0.0,0.99708,0.0,0.47333]
[1779373886811,58.6,77052.53,0.0,0.99709,0.0,0.47237]
[1779373888542,58.6,77055.19,0.0,0.9971,0.0,0.47127]
[1779373890840,58.6,77062.71,0.0,0.99712,0.0,0.46818]
[1779373891848,58.6,77068.92,0.0,0.99714,0.0,0.46484]
[1779373892853,58.6,77068.93,0.0,0.99714,0.0,0.46484]
[1779373895875,58.6,77063.88,0.0,0.99712,0.0,0.4669]
[1779373898612,58.6,77055.84,0.0,0.9971,0.0,0.4702]
[1779373903940,58.6,77062.73,0.0,0.99712,0.0,0.46737]
[1779373904947,58.6,77063.11,0.0,0.99712,0.0,0.46721]
[1779373908683,58.6,77074.31,0.0,0.99715,0.0,0.46265]
[1779373914016,58.6,77073.98,0.0,0.99715,0.0,0.46279]
[1779373918753,58.6,77068.9,0.0,0.99714,0.0,0.46485]
[1779373920060,58.6,77066.15,0.0,0.99713,0.0,0.46597]
[1779373921074,58.6,77061.08,0.0,0.99712,0.0,0.46805]
[1779373923082,58.6,77075.19,0.0,0.99716,0.0,0.46229]
[1779373927110,58.6,77068.94,0.0,0.99714,0.0,0.46483]
[1779373932144,58.6,77070.45,0.0,0.99714,0.0,0.46422]
[1779373937179,58.6,77076.59,0.0,0.99716,0.0,0.46173]
[1779373942214,58.6,77076.15,0.0,0.99716,0.0,0.46191]
[1779373943222,58.6,77081.56,0.0,0.99717,0.0,0.45972]
[1779373948256,58.6,77071.02,0.0,0.99714,0.0,0.46399]
[1779373953291,58.6,77069.87,0.0,0.99715,0.0,0.46366]
[1779373958326,58.6,77067.6,0.0,0.99714,0.0,0.46458]
[1779373963361,58.6,77072.55,0.0,0.99715,0.0,0.46257]
[1779373968397,58.6,77070.86,0.0,0.99715,0.0,0.46326]
[1779373970411,58.6,77077.88,0.0,0.99717,0.0,0.46041]
[1779373971419,58.6,77080.29,0.0,0.99718,0.0,0.45944]
[1779373974439,58.6,77071.02,0.0,0.99715,0.0,0.46319]
[1779373975446,58.6,77068.31,0.0,0.99714,0.0,0.4643]
[1779373979474,58.6,77074.88,0.0,0.99716,0.0,0.46163]
[1779373982495,58.6,77076.29,0.0,0.99716,0.0,0.46106]
[1779373986527,58.6,77072.88,0.0,0.99715,0.0,0.46244]
[1779373987530,58.6,77062.06,0.0,0.99712,0.0,0.46685]
[1779373988536,58.6,77061.82,0.0,0.99712,0.0,0.46694]
[1779373993572,58.6,77062.21,0.0,0.99712,0.0,0.46678]
[1779373996593,58.6,77067.57,0.0,0.99714,0.0,0.4646]
[1779373998607,58.6,77071.58,0.0,0.99715,0.0,0.46297]
[1779374003641,58.6,77067.71,0.0,0.99714,0.0,0.46454]
[1779374008677,58.6,77065.13,0.0,0.99713,0.0,0.46559]
[1779374011702,58.6,77053.73,0.0,0.99711,0.0,0.46946]
[1779374012709,58.6,77050.95,0.0,0.9971,0.0,0.4706]
[1779374016737,58.6,77045.52,0.0,0.99708,0.0,0.47285]
[1779374021772,58.6,77045.83,0.0,0.99708,0.0,0.47272]
[1779374023789,58.6,77056.41,0.0,0.99711,0.0,0.46836]
[1779374024794,58.6,77060.54,0.0,0.99712,0.0,0.46667]
[1779374025802,58.6,77053.32,0.0,0.9971,0.0,0.46963]
[1779374026808,58.6,77050.17,0.0,0.9971,0.0,0.47093]
[1779374031843,58.6,77048.64,0.0,0.99709,0.0,0.47156]
[1779374034864,58.6,77039.19,0.0,0.99706,0.0,0.47547]
[1779374035871,58.6,77041.59,0.0,0.99707,0.0,0.47447]
[1779374039899,58.6,77030.8,0.0,0.99704,0.0,0.47897]
[1779374040907,58.6,77032.0,0.0,0.99704,0.0,0.47847]
[1779374041912,58.6,77023.89,0.0,0.99702,0.0,0.48187]
[1779374042919,58.6,77026.25,0.0,0.99703,0.0,0.48088]
[1779374044933,58.6,77028.43,0.0,0.99703,0.0,0.47996]
[1779374049974,58.6,77029.52,0.0,0.99704,0.0,0.47951]
[1779374050975,58.6,77024.39,0.0,0.99702,0.0,0.48166]
[1779374051982,58.6,77014.18,0.0,0.99699,0.0,0.48597]
[1779374052989,58.6,77017.07,0.0,0.997,0.0,0.48474]
[1779374057026,58.6,77005.53,0.0,0.99696,0.0,0.48965]
[1779374058031,58.6,76998.97,0.0,0.99695,0.0,0.49245]
[1779374061090,58.6,77005.57,0.0,0.99696,0.0,0.48963]
[1779374063076,58.6,77005.73,0.0,0.99697,0.0,0.48956]
[1779374065083,58.6,77011.41,0.0,0.99698,0.0,0.48714]
[1779374070119,58.6,77008.49,0.0,0.99697,0.0,0.48838]
[1779374075152,58.6,77006.84,0.0,0.99697,0.0,0.48826]
[1779374080191,58.6,77004.04,0.0,0.99697,0.0,0.48945]
[1779374081193,58.6,77015.2,0.0,0.997,0.0,0.48471]
[1779374082200,58.6,77026.13,0.0,0.99703,0.0,0.48011]
[1779374083208,58.6,77030.6,0.0,0.99704,0.0,0.47824]
[1779374085220,58.6,77036.82,0.0,0.99706,0.0,0.47565]
[1779374087234,58.6,77029.52,0.0,0.99704,0.0,0.47869]
[1779374092270,58.6,77030.5,0.0,0.99704,0.0,0.47828]
[1779374095292,58.6,77035.62,0.0,0.99706,0.0,0.47614]
[1779374097306,58.6,77043.22,0.0,0.99708,0.0,0.47299]
[1779374102348,58.6,77035.96,0.0,0.99706,0.0,0.476]
[1779374103355,58.6,77042.38,0.0,0.99708,0.0,0.47334]
[1779374104363,58.6,77052.45,0.0,0.99711,0.0,0.46918]
[1779374109395,58.6,77051.08,0.0,0.9971,0.0,0.46975]
[1779374114432,58.6,77045.64,0.0,0.99709,0.0,0.47199]
[1779374119466,58.6,77046.75,0.0,0.99709,0.0,0.47153]
[1779374120472,58.6,77053.85,0.0,0.99711,0.0,0.46861]
[1779374125509,58.6,77056.15,0.0,0.99712,0.0,0.46766]
[1779374126517,58.6,77064.34,0.0,0.99714,0.0,0.46432]
[1779374127521,58.6,77069.39,0.0,0.99715,0.0,0.46227]
[1779374132556,58.6,77060.17,0.0,0.99713,0.0,0.46522]
[1779374137593,58.6,77060.37,0.0,0.99713,0.0,0.46514]
[1779374140613,58.6,77067.83,0.0,0.99715,0.0,0.46211]
[1779374141620,58.6,77071.22,0.0,0.99716,0.0,0.46073]
[1779374145648,58.6,77066.11,0.0,0.99715,0.0,0.4628]
[1779374148668,58.6,77064.4,0.0,0.99715,0.0,0.4635]
[1779374153705,58.6,77064.64,0.0,0.99715,0.0,0.4634]
[1779374158738,58.6,77068.54,0.0,0.99716,0.0,0.46182]
[1779374163775,58.6,77073.01,0.0,0.99717,0.0,0.46001]
[1779374165787,58.6,77077.85,0.0,0.99718,0.0,0.45806]
[1779374170822,58.6,77078.53,0.0,0.99718,0.0,0.45778]
[1779374173843,58.6,77086.69,0.0,0.99721,0.0,0.45451]
[1779374174851,58.6,77086.36,0.0,0.99721,0.0,0.45464]
[1779374179887,58.6,77087.02,0.0,0.99721,0.0,0.45438]
[1779374184922,58.6,77089.94,0.0,0.99722,0.0,0.45321]
[1779374189956,58.6,77091.87,0.0,0.99722,0.0,0.45245]
[1779374194992,58.6,77097.85,0.0,0.99724,0.0,0.44929]
[1779374197006,58.6,77099.53,0.0,0.99725,0.0,0.44863]
[1779374202041,58.6,77100.06,0.0,0.99725,0.0,0.44842]
[1779374206069,58.6,77092.87,0.0,0.99723,0.0,0.45127]
[1779374208082,58.6,77086.61,0.0,0.99721,0.0,0.45376]
[1779374213117,58.6,77087.19,0.0,0.99721,0.0,0.45353]
[1779374218153,58.6,77087.36,0.0,0.99721,0.0,0.45346]
[1779374224939,58.6,77087.75,0.0,0.99722,0.0,0.45331]
[1779374227218,58.6,77100.04,0.0,0.99725,0.0,0.44843]
[1779374228234,58.6,77110.59,0.0,0.99728,0.0,0.44428]
[1779374229236,58.6,77121.5,0.0,0.99731,0.0,0.44002]
[1779374230243,58.6,77124.24,0.0,0.99731,0.0,0.43896]
[1779374235032,58.6,77131.07,0.0,0.99733,0.0,0.43631]
[1779374237303,58.6,77124.8,0.0,0.99732,0.0,0.43874]
[1779374239312,58.6,77108.87,0.0,0.99727,0.0,0.44495]
[1779374240322,58.6,77101.45,0.0,0.99725,0.0,0.44787]
[1779374241328,58.6,77099.12,0.0,0.99725,0.0,0.44879]
[1779374246361,58.6,77100.29,0.0,0.99725,0.0,0.44833]
[1779374251473,58.6,77108.96,0.0,0.99728,0.0,0.44414]
[1779374252480,58.6,77108.2,0.0,0.99728,0.0,0.44444]
[1779374255179,58.6,77118.98,0.0,0.9973,0.0,0.44023]
[1779374260537,58.6,77116.22,0.0,0.9973,0.0,0.44131]
[1779374262551,58.6,77110.19,0.0,0.99728,0.0,0.44366]
[1779374265573,58.6,77115.73,0.0,0.9973,0.0,0.4415]
[1779374269600,58.6,77120.15,0.0,0.99731,0.0,0.43978]
[1779374271621,58.6,77123.82,0.0,0.99732,0.0,0.43836]
[1779374274637,58.6,77129.8,0.0,0.99733,0.0,0.43604]
[1779374278664,58.6,77126.32,0.0,0.99732,0.0,0.43739]
[1779374283699,58.6,77125.0,0.0,0.99732,0.0,0.4379]
[1779374287727,58.6,77114.46,0.0,0.99729,0.0,0.44199]
[1779374291758,58.6,77099.03,0.0,0.99725,0.0,0.44805]
[1779374292762,58.6,77092.93,0.0,0.99723,0.0,0.45046]
[1779374293769,58.6,77089.92,0.0,0.99723,0.0,0.45166]
[1779374296791,58.6,77095.43,0.0,0.99724,0.0,0.44947]
[1779374301825,58.6,77093.93,0.0,0.99724,0.0,0.45007]
[1779374306862,58.6,77092.85,0.0,0.99723,0.0,0.4505]
[1779374307866,58.6,77081.23,0.0,0.9972,0.0,0.45513]
[1779374308874,58.6,77078.88,0.0,0.9972,0.0,0.45607]
[1779374311894,58.6,77073.58,0.0,0.99719,0.0,0.45741]
[1779374316937,58.6,77080.21,0.0,0.9972,0.0,0.45475]
[1779374319960,58.6,77086.52,0.0,0.99722,0.0,0.45223]
[1779374324991,58.6,77083.06,0.0,0.99721,0.0,0.45361]
[1779374330030,58.6,77084.39,0.0,0.99722,0.0,0.45308]
[1779374335065,58.6,77084.92,0.0,0.99722,0.0,0.45287]
[1779374337080,58.6,77091.81,0.0,0.99724,0.0,0.45013]
[1779374338086,58.6,77093.62,0.0,0.99724,0.0,0.44941]
[1779374343121,58.6,77095.46,0.0,0.99725,0.0,0.44868]
[1779374347148,58.6,77087.91,0.0,0.99722,0.0,0.45168]
[1779374352185,58.6,77091.45,0.0,0.99723,0.0,0.45027]
[1779374355206,58.6,77085.9,0.0,0.99722,0.0,0.45248]
[1779374357220,58.6,77086.69,0.0,0.99722,0.0,0.45216]
[1779374358226,58.6,77091.72,0.0,0.99724,0.0,0.45016]
[1779374360240,58.6,77093.28,0.0,0.99724,0.0,0.44955]
[1779374365276,58.6,77090.21,0.0,0.99723,0.0,0.45076]
[1779374370310,58.6,77092.23,0.0,0.99724,0.0,0.44996]
[1779374376033,58.6,77091.47,0.0,0.99724,0.0,0.44949]
[1779374378367,58.6,77083.2,0.0,0.99722,0.0,0.45277]
[1779374379374,58.6,77080.85,0.0,0.99721,0.0,0.45371]
[1779374382395,58.6,77071.85,0.0,0.99719,0.0,0.45732]
[1779374383402,58.6,77069.29,0.0,0.99718,0.0,0.45835]
[1779374386109,58.6,77060.71,0.0,0.99715,0.0,0.46182]
[1779374391460,58.6,77062.84,0.0,0.99716,0.0,0.46095]
[1779374394480,58.6,77068.04,0.0,0.99717,0.0,0.45885]
[1779374396179,58.6,77069.14,0.0,0.99718,0.0,0.45841]
[1779374401529,58.6,77067.9,0.0,0.99717,0.0,0.45891]
[1779374404553,58.6,77073.75,0.0,0.99719,0.0,0.45655]
[1779374406249,58.6,77048.93,0.0,0.99712,0.0,0.46662]
[1779374407570,58.6,77047.44,0.0,0.99712,0.0,0.46723]
[1779374410596,58.6,77035.91,0.0,0.99708,0.0,0.47197]
[1779374411599,58.6,77022.55,0.0,0.99704,0.0,0.47753]
[1779374412606,58.6,77005.46,0.0,0.99699,0.0,0.48471]
[1779374413612,58.6,77005.94,0.0,0.997,0.0,0.48451]
[1779374418658,58.6,77015.01,0.0,0.99702,0.0,0.48069]
[1779374420673,58.6,77017.48,0.0,0.99703,0.0,0.47965]
[1779374425707,58.6,77019.75,0.0,0.99704,0.0,0.4787]
[1779374430742,58.6,77019.51,0.0,0.99704,0.0,0.4788]
[1779374432757,58.6,77010.93,0.0,0.99702,0.0,0.48158]
[1779374437790,58.6,77008.39,0.0,0.99701,0.0,0.48265]
[1779374441820,58.6,77001.15,0.0,0.99699,0.0,0.48572]
[1779374443842,58.6,77005.09,0.0,0.997,0.0,0.48405]
[1779374445846,58.6,77006.44,0.0,0.997,0.0,0.48348]
[1779374447861,58.6,76994.09,0.0,0.99697,0.0,0.48872]
[1779374448867,58.6,76982.77,0.0,0.99693,0.0,0.49357]
[1779374449875,58.6,76961.59,0.0,0.99687,0.0,0.50275]
[1779374450882,58.6,76953.29,0.0,0.99684,0.0,0.50639]
[1779374453904,58.6,76944.58,0.0,0.99681,0.0,0.51024]
[1779374454912,58.6,76940.23,0.0,0.9968,0.0,0.51217]
[1779374458939,58.6,76933.56,0.0,0.99678,0.0,0.51514]
[1779374461964,58.6,76914.67,0.0,0.99672,0.0,0.52364]
[1779374462975,58.6,76913.93,0.0,0.99672,0.0,0.52397]
[1779374464988,58.6,76924.69,0.0,0.99675,0.0,0.51911]
[1779374465996,58.6,76924.98,0.0,0.99675,0.0,0.51898]
[1779374469018,58.6,76932.93,0.0,0.99678,0.0,0.51542]
[1779374471036,58.6,76935.5,0.0,0.99679,0.0,0.51427]
[1779374476068,58.6,76939.15,0.0,0.9968,0.0,0.51265]
[1779374481104,58.6,76928.6,0.0,0.99676,0.0,0.51736]
[1779374482109,58.6,76931.75,0.0,0.99677,0.0,0.51595]
[1779374485130,58.6,76922.23,0.0,0.99674,0.0,0.52022]
[1779374486138,58.6,76920.96,0.0,0.99674,0.0,0.52079]
[1779374490165,58.6,76934.1,0.0,0.99678,0.0,0.5149]
[1779374491173,58.6,76944.46,0.0,0.99682,0.0,0.50943]
[1779374492179,58.6,76942.62,0.0,0.99681,0.0,0.51025]
[1779374494193,58.6,76948.67,0.0,0.99683,0.0,0.50757]
[1779374496208,58.6,76950.42,0.0,0.99684,0.0,0.5068]
[1779374498225,58.6,76944.13,0.0,0.99682,0.0,0.50958]
[1779374499230,58.6,76941.71,0.0,0.99681,0.0,0.51065]
[1779374502249,58.6,76936.63,0.0,0.9968,0.0,0.51291]
[1779374507285,58.6,76934.55,0.0,0.99679,0.0,0.51383]
[1779374510305,58.6,76942.42,0.0,0.99681,0.0,0.51034]
[1779374512320,58.6,76947.39,0.0,0.99683,0.0,0.50814]
[1779374515342,58.6,76941.58,0.0,0.99681,0.0,0.51071]
[1779374520375,58.6,76945.29,0.0,0.99682,0.0,0.50907]
[1779374525412,58.6,76950.09,0.0,0.99684,0.0,0.50695]
[1779374530448,58.6,76946.23,0.0,0.99683,0.0,0.50865]
[1779374532465,58.6,76935.97,0.0,0.99679,0.0,0.5132]
[1779374533471,58.6,76933.43,0.0,0.99679,0.0,0.51433]
[1779374536493,58.6,76926.45,0.0,0.99676,0.0,0.51746]
[1779374541527,58.6,76921.68,0.0,0.99675,0.0,0.5196]
[1779374545555,58.6,76914.03,0.0,0.99672,0.0,0.52305]
[1779374547326,58.6,76912.37,0.0,0.99672,0.0,0.5238]
[1779374552604,58.6,76911.05,0.0,0.99672,0.0,0.52353]
[1779374557640,58.6,76911.85,0.0,0.99672,0.0,0.52316]
[1779374561669,58.6,76917.19,0.0,0.99674,0.0,0.52075]
[1779374563681,58.6,76927.98,0.0,0.99677,0.0,0.5159]
[1779374564690,58.6,76929.18,0.0,0.99678,0.0,0.51537]
[1779374569724,58.6,76933.52,0.0,0.99679,0.0,0.51343]
[1779374571739,58.6,76938.75,0.0,0.99681,0.0,0.51111]
[1779374573752,58.6,76939.95,0.0,0.99681,0.0,0.51057]
[1779374575766,58.6,76947.24,0.0,0.99683,0.0,0.50735]
[1779374580801,58.6,76945.65,0.0,0.99683,0.0,0.50805]
[1779374585840,58.6,76952.1,0.0,0.99685,0.0,0.50521]
[1779374586847,58.6,76958.42,0.0,0.99687,0.0,0.50244]
[1779374591882,58.6,76958.04,0.0,0.99687,0.0,0.50261]
[1779374596916,58.6,76960.91,0.0,0.99688,0.0,0.50135]
[1779374601952,58.6,76956.64,0.0,0.99686,0.0,0.50322]
[1779374603967,58.6,76941.41,0.0,0.99682,0.0,0.50993]
[1779374604975,58.6,76934.28,0.0,0.99679,0.0,0.51309]
[1779374605981,58.6,76933.31,0.0,0.99679,0.0,0.51352]
[1779374611015,58.6,76929.51,0.0,0.99678,0.0,0.51436]
[1779374614037,58.6,76935.21,0.0,0.9968,0.0,0.51182]
[1779374616053,58.6,76936.55,0.0,0.99681,0.0,0.51122]
[1779374618066,58.6,76931.21,0.0,0.99679,0.0,0.5136]
[1779374622094,58.6,76924.23,0.0,0.99677,0.0,0.51672]
[1779374628147,58.6,76926.38,0.0,0.99677,0.0,0.51575]
[1779374633178,58.6,76924.7,0.0,0.99677,0.0,0.51651]
[1779374635193,58.6,76921.95,0.0,0.99676,0.0,0.51774]
[1779374640229,58.6,76919.77,0.0,0.99675,0.0,0.51872]
[1779374644256,58.6,76913.58,0.0,0.99673,0.0,0.52151]
[1779374649290,58.6,76916.8,0.0,0.99674,0.0,0.52006]
[1779374654326,58.6,76915.96,0.0,0.99674,0.0,0.52043]
[1779374659360,58.6,76910.95,0.0,0.99672,0.0,0.5227]
[1779374664399,58.6,76911.03,0.0,0.99672,0.0,0.52266]
[1779374669434,58.6,76912.7,0.0,0.99673,0.0,0.52191]
[1779374673465,58.6,76906.39,0.0,0.99672,0.0,0.52389]
[1779374675480,58.6,76902.1,0.0,0.9967,0.0,0.52584]
[1779374680514,58.6,76902.06,0.0,0.9967,0.0,0.52586]
[1779374685562,58.6,76903.7,0.0,0.99671,0.0,0.52511]
[1779374687577,58.6,76905.42,0.0,0.99671,0.0,0.52433]
[1779374690602,58.6,76915.39,0.0,0.99674,0.0,0.51982]
[1779374691610,58.6,76917.13,0.0,0.99675,0.0,0.51904]
[1779374692616,58.6,76925.92,0.0,0.99678,0.0,0.51509]
[1779374693623,58.6,76927.86,0.0,0.99678,0.0,0.51423]
[1779374695637,58.6,76931.8,0.0,0.9968,0.0,0.51247]
[1779374700671,58.6,76929.79,0.0,0.99679,0.0,0.51337]
[1779374703694,58.6,76935.46,0.0,0.99681,0.0,0.51085]
[1779374705459,58.6,76929.63,0.0,0.99679,0.0,0.51344]
[1779374706714,58.6,76915.32,0.0,0.99674,0.0,0.51985]
[1779374707720,58.6,76913.04,0.0,0.99674,0.0,0.52088]
[1779374708728,58.6,76919.77,0.0,0.99676,0.0,0.51785]
[1779374709735,58.6,76924.76,0.0,0.99677,0.0,0.51561]
[1779374711749,58.6,76928.17,0.0,0.99678,0.0,0.51409]
[1779374716783,58.6,76929.06,0.0,0.99679,0.0,0.51369]
[1779374721818,58.6,76928.51,0.0,0.99679,0.0,0.51394]
[1779374726854,58.6,76925.11,0.0,0.99677,0.0,0.51546]
[1779374731889,58.6,76935.3,0.0,0.99681,0.0,0.51006]
[1779374732896,58.6,76936.52,0.0,0.99682,0.0,0.50952]
[1779374735670,58.6,76946.16,0.0,0.99685,0.0,0.50526]
[1779374736937,58.6,76950.73,0.0,0.99686,0.0,0.50326]
[1779374738938,58.6,76958.74,0.0,0.99688,0.0,0.49976]
[1779374739944,58.6,76960.0,0.0,0.99689,0.0,0.49921]
[1779374743984,58.6,76932.6,0.0,0.9968,0.0,0.51126]
[1779374744994,58.6,76924.2,0.0,0.99678,0.0,0.515]
[1779374746001,58.6,76922.24,0.0,0.99677,0.0,0.51588]
[1779374750033,58.6,76914.78,0.0,0.99675,0.0,0.51922]
[1779374751039,58.6,76914.62,0.0,0.99675,0.0,0.5193]
[1779374756073,58.6,76915.63,0.0,0.99675,0.0,0.51884]
[1779374760102,58.6,76921.08,0.0,0.99677,0.0,0.51639]
[1779374761109,58.6,76925.15,0.0,0.99678,0.0,0.51457]
[1779374766144,58.6,76927.02,0.0,0.99679,0.0,0.51374]
[1779374767150,58.6,76933.27,0.0,0.99681,0.0,0.51096]
[1779374768158,58.6,76934.54,0.0,0.99681,0.0,0.5104]
[1779374773193,58.6,76930.26,0.0,0.9968,0.0,0.5123]
[1779374775206,58.6,76925.51,0.0,0.99678,0.0,0.51441]
[1779374780242,58.6,76919.8,0.0,0.99676,0.0,0.51697]
[1779374785277,58.6,76921.58,0.0,0.99677,0.0,0.51617]
[1779374787294,58.6,76931.76,0.0,0.9968,0.0,0.51163]
[1779374788299,58.6,76931.83,0.0,0.9968,0.0,0.5116]
[1779374793333,58.6,76929.81,0.0,0.9968,0.0,0.51163]
[1779374798375,58.6,76927.83,0.0,0.99679,0.0,0.51252]
[1779374799379,58.6,76917.92,0.0,0.99676,0.0,0.51694]
[1779374800386,58.6,76913.18,0.0,0.99675,0.0,0.51907]
[1779374801393,58.6,76908.95,0.0,0.99673,0.0,0.52098]
[1779374806429,58.6,76913.24,0.0,0.99675,0.0,0.51905]
[1779374809450,58.6,76919.09,0.0,0.99677,0.0,0.51642]
[1779374814489,58.6,76919.87,0.0,0.99677,0.0,0.51607]
[1779374819520,58.6,76920.22,0.0,0.99677,0.0,0.51591]
[1779374824556,58.6,76923.08,0.0,0.99678,0.0,0.51463]
[1779374826579,58.6,76925.58,0.0,0.99679,0.0,0.51352]
[1779374828588,58.6,76934.1,0.0,0.99681,0.0,0.50973]
[1779374833624,58.6,76933.59,0.0,0.99681,0.0,0.50996]
[1779374838657,58.6,76925.44,0.0,0.99679,0.0,0.51358]
[1779374839665,58.6,76923.25,0.0,0.99678,0.0,0.51456]
[1779374844700,58.6,76924.57,0.0,0.99678,0.0,0.51397]
[1779374846714,58.6,76929.94,0.0,0.9968,0.0,0.51158]
[1779374851748,58.6,76928.82,0.0,0.9968,0.0,0.51121]
[1779374854770,58.6,76937.59,0.0,0.99683,0.0,0.50733]
[1779374855778,58.6,76934.92,0.0,0.99682,0.0,0.50851]
[1779374857790,58.6,76939.99,0.0,0.99684,0.0,0.50627]
[1779374862830,58.6,76942.0,0.0,0.99684,0.0,0.50539]
[1779374865851,58.6,76934.06,0.0,0.99682,0.0,0.50889]
[1779374866858,58.6,76922.44,0.0,0.99678,0.0,0.51406]
[1779374868871,58.6,76922.24,0.0,0.99678,0.0,0.51414]
[1779374873911,58.6,76900.11,0.0,0.99671,0.0,0.52411]
[1779374874917,58.6,76897.35,0.0,0.9967,0.0,0.52536]
[1779374877940,58.6,76886.17,0.0,0.99667,0.0,0.53047]
[1779374878946,58.6,76891.08,0.0,0.99668,0.0,0.52822]
[1779374880959,58.6,76893.63,0.0,0.99669,0.0,0.52706]
[1779374883980,58.6,76902.33,0.0,0.99672,0.0,0.5231]
[1779374889020,58.6,76896.97,0.0,0.9967,0.0,0.52554]
[1779374891035,58.6,76903.82,0.0,0.99672,0.0,0.52243]
[1779374896808,58.6,76902.67,0.0,0.99672,0.0,0.52295]
[1779374902111,58.6,76904.39,0.0,0.99673,0.0,0.52217]
[1779374907145,58.6,76903.18,0.0,0.99672,0.0,0.52272]
[1779374912182,58.6,76900.94,0.0,0.99672,0.0,0.52286]
[1779374917216,58.6,76901.74,0.0,0.99672,0.0,0.52249]
[1779374922252,58.6,76896.38,0.0,0.9967,0.0,0.52493]
[1779374923260,58.6,76889.31,0.0,0.99668,0.0,0.52815]
[1779374924266,58.6,76878.55,0.0,0.99665,0.0,0.53309]
[1779374925278,58.6,76876.44,0.0,0.99664,0.0,0.53406]
[1779374927291,58.6,76869.3,0.0,0.99662,0.0,0.53737]
[1779374928296,58.6,76866.28,0.0,0.99661,0.0,0.53877]
[1779374930309,58.6,76860.04,0.0,0.99659,0.0,0.54168]
[1779374931316,58.6,76861.48,0.0,0.99659,0.0,0.54101]
[1779374935347,58.6,76866.54,0.0,0.99661,0.0,0.53865]
[1779374940379,58.6,76867.01,0.0,0.99661,0.0,0.53843]
[1779374943399,58.6,76854.87,0.0,0.99657,0.0,0.5441]
[1779374944408,58.6,76849.84,0.0,0.99655,0.0,0.54647]
[1779374946424,58.6,76846.03,0.0,0.99654,0.0,0.54827]
[1779374947438,58.6,76857.25,0.0,0.99658,0.0,0.54299]
[1779374948445,58.6,76868.51,0.0,0.99661,0.0,0.53774]
[1779374949452,58.6,76872.36,0.0,0.99663,0.0,0.53595]
[1779374953479,58.6,76879.55,0.0,0.99665,0.0,0.53263]
[1779374954487,58.6,76880.42,0.0,0.99665,0.0,0.53223]
[1779374957510,58.6,76887.33,0.0,0.99668,0.0,0.52906]
[1779374958515,58.6,76886.78,0.0,0.99667,0.0,0.52931]
[1779374963552,58.6,76890.42,0.0,0.99669,0.0,0.52764]
[1779374964560,58.6,76896.75,0.0,0.99671,0.0,0.52476]
[1779374965565,58.6,76901.25,0.0,0.99672,0.0,0.52272]
[1779374970601,58.6,76899.2,0.0,0.99671,0.0,0.52364]
[1779374971607,58.6,76891.66,0.0,0.99669,0.0,0.5262]
[1779374972615,58.6,76885.0,0.0,0.99667,0.0,0.52924]
[1779374973621,58.6,76884.18,0.0,0.99667,0.0,0.52961]
[1779374974628,58.6,76892.45,0.0,0.9967,0.0,0.52584]
[1779374975636,58.6,76897.84,0.0,0.99671,0.0,0.52338]
[1779374977648,58.6,76895.92,0.0,0.99671,0.0,0.52426]
[1779374982685,58.6,76894.97,0.0,0.99671,0.0,0.52469]
[1779374985706,58.6,76900.82,0.0,0.99672,0.0,0.52203]
[1779374986712,58.6,76908.36,0.0,0.99675,0.0,0.51863]
[1779374987719,58.6,76905.09,0.0,0.99674,0.0,0.5201]
[1779374989733,58.6,76900.69,0.0,0.99672,0.0,0.52209]
[1779374994768,58.6,76902.93,0.0,0.99673,0.0,0.52108]
[1779374998797,58.6,76897.8,0.0,0.99671,0.0,0.5234]
[1779375003833,58.6,76895.9,0.0,0.99671,0.0,0.52427]
[1779375006881,58.6,76885.64,0.0,0.99668,0.0,0.52895]
[1779375007894,58.6,76866.23,0.0,0.99661,0.0,0.5379]
[1779375008878,58.6,76858.89,0.0,0.99659,0.0,0.54132]
[1779375009888,58.6,76859.38,0.0,0.99659,0.0,0.54109]
[1779375014915,58.6,76859.32,0.0,0.99659,0.0,0.54112]
[1779375019951,58.6,76861.83,0.0,0.9966,0.0,0.53995]
[1779375020959,58.6,76852.77,0.0,0.99657,0.0,0.54419]
[1779375021966,58.6,76850.89,0.0,0.99656,0.0,0.54507]
[1779375025995,58.6,76855.91,0.0,0.99658,0.0,0.54271]
[1779375028016,58.6,76859.45,0.0,0.99659,0.0,0.54106]
[1779375030027,58.6,76867.86,0.0,0.99662,0.0,0.53714]
[1779375031061,58.6,76874.33,0.0,0.99664,0.0,0.53326]
[1779375032049,58.6,76880.12,0.0,0.99666,0.0,0.53059]
[1779375033054,58.6,76890.19,0.0,0.9967,0.0,0.52598]
[1779375034073,58.6,76896.08,0.0,0.99671,0.0,0.52331]
[1779375035069,58.6,76896.61,0.0,0.99672,0.0,0.52307]
[1779375036076,58.6,76891.51,0.0,0.9967,0.0,0.52538]
[1779375041109,58.6,76891.01,0.0,0.9967,0.0,0.52561]
[1779375045138,58.6,76885.89,0.0,0.99668,0.0,0.52795]
[1779375049165,58.6,76891.12,0.0,0.9967,0.0,0.52556]
[1779375051178,58.6,76892.59,0.0,0.9967,0.0,0.52489]
[1779375055947,58.6,76880.85,0.0,0.99667,0.0,0.53026]
[1779375057227,58.6,76875.85,0.0,0.99665,0.0,0.53256]
[1779375060242,58.6,76883.08,0.0,0.99667,0.0,0.52923]
[1779375062283,58.6,76876.82,0.0,0.99665,0.0,0.53211]
[1779375063280,58.6,76869.35,0.0,0.99663,0.0,0.53556]
[1779375064285,58.6,76855.0,0.0,0.99658,0.0,0.54224]
[1779375066025,58.6,76847.87,0.0,0.99656,0.0,0.54558]
[1779375070328,58.6,76854.02,0.0,0.99658,0.0,0.5427]
[1779375076095,58.6,76847.78,0.0,0.99656,0.0,0.54563]
[1779375077378,58.6,76839.65,0.0,0.99653,0.0,0.54946]
[1779375078388,58.6,76837.2,0.0,0.99652,0.0,0.55063]
[1779375080398,58.6,76849.65,0.0,0.99656,0.0,0.54475]
[1779375081405,58.6,76852.63,0.0,0.99657,0.0,0.54335]
[1779375086165,58.6,76861.21,0.0,0.9966,0.0,0.53934]
[1779375087449,58.6,76870.37,0.0,0.99663,0.0,0.53509]
[1779375088455,58.6,76882.35,0.0,0.99667,0.0,0.52957]
[1779375093489,58.6,76886.94,0.0,0.99669,0.0,0.52659]
[1779375094498,58.6,76892.5,0.0,0.99671,0.0,0.52405]
[1779375095505,58.6,76893.66,0.0,0.99671,0.0,0.52353]
[1779375096513,58.6,76906.19,0.0,0.99675,0.0,0.51787]
[1779375101554,58.6,76919.53,0.0,0.99679,0.0,0.5119]
[1779375102556,58.6,76920.9,0.0,0.9968,0.0,0.51129]
[1779375104571,58.6,76915.77,0.0,0.99678,0.0,0.51357]
[1779375106585,58.6,76910.42,0.0,0.99677,0.0,0.51597]
[1779375111620,58.6,76916.26,0.0,0.99678,0.0,0.51335]
[1779375116654,58.6,76917.85,0.0,0.99679,0.0,0.51265]
[1779375121692,58.6,76920.5,0.0,0.9968,0.0,0.51147]
[1779375126728,58.6,76917.52,0.0,0.99679,0.0,0.51279]
[1779375130760,58.6,76928.77,0.0,0.99682,0.0,0.5078]
[1779375131764,58.6,76921.28,0.0,0.9968,0.0,0.51112]
[1779375132771,58.6,76917.22,0.0,0.99679,0.0,0.51293]
[1779375134786,58.6,76913.28,0.0,0.99677,0.0,0.51469]
[1779375139820,58.6,76913.19,0.0,0.99677,0.0,0.51473]
[1779375144854,58.6,76923.46,0.0,0.99681,0.0,0.51015]
[1779375145862,58.6,76930.6,0.0,0.99683,0.0,0.50699]
[1779375146869,58.6,76926.57,0.0,0.99682,0.0,0.50877]
[1779375148883,58.6,76922.46,0.0,0.9968,0.0,0.51059]
[1779375151904,58.6,76912.99,0.0,0.99678,0.0,0.51395]
[1779375152911,58.6,76913.03,0.0,0.99678,0.0,0.51393]
[1779375157948,58.6,76914.87,0.0,0.99679,0.0,0.51311]
[1779375162980,58.6,76920.54,0.0,0.9968,0.0,0.51059]
[1779375168016,58.6,76917.01,0.0,0.99679,0.0,0.51216]
[1779375173050,58.6,76917.07,0.0,0.99679,0.0,0.51213]
[1779375178086,58.6,76916.52,0.0,0.99679,0.0,0.51237]
[1779375180100,58.6,76921.01,0.0,0.9968,0.0,0.51038]
[1779375181106,58.6,76928.35,0.0,0.99683,0.0,0.50713]
[1779375182114,58.6,76932.1,0.0,0.99684,0.0,0.50547]
[1779375186145,58.6,76933.65,0.0,0.99684,0.0,0.50479]
[1779375188156,58.6,76940.87,0.0,0.99687,0.0,0.50162]
[1779375189163,58.6,76939.87,0.0,0.99686,0.0,0.50206]
[1779375190172,58.6,76934.16,0.0,0.99685,0.0,0.50457]
[1779375192186,58.6,76943.29,0.0,0.99687,0.0,0.50057]
[1779375193192,58.6,76948.45,0.0,0.99689,0.0,0.49832]
[1779375198227,58.6,76944.78,0.0,0.99688,0.0,0.49992]
[1779375203264,58.6,76942.68,0.0,0.99687,0.0,0.50083]
[1779375208298,58.6,76949.5,0.0,0.99689,0.0,0.49786]
[1779375209305,58.6,76961.81,0.0,0.99693,0.0,0.49254]
[1779375210313,58.6,76966.63,0.0,0.99694,0.0,0.49047]
[1779375212327,58.6,76959.55,0.0,0.99693,0.0,0.49267]
[1779375213334,58.6,76951.24,0.0,0.9969,0.0,0.49626]
[1779375214340,58.6,76941.28,0.0,0.99687,0.0,0.5006]
[1779375215349,58.6,76938.69,0.0,0.99686,0.0,0.50173]
[1779375217362,58.6,76944.5,0.0,0.99688,0.0,0.49919]
[1779375222397,58.6,76938.78,0.0,0.99686,0.0,0.50169]
[1779375223403,58.6,76924.88,0.0,0.99682,0.0,0.5078]
[1779375224411,58.6,76924.02,0.0,0.99682,0.0,0.50818]
[1779375229445,58.6,76927.36,0.0,0.99683,0.0,0.50671]
[1779375234482,58.6,76929.87,0.0,0.99684,0.0,0.5056]
[1779375239516,58.6,76930.88,0.0,0.99684,0.0,0.50516]
[1779375244551,58.6,76931.16,0.0,0.99684,0.0,0.50503]
[1779375249587,58.6,76931.29,0.0,0.99684,0.0,0.50497]
[1779375251600,58.6,76926.23,0.0,0.99683,0.0,0.50721]
[1779375255637,58.6,76948.1,0.0,0.99689,0.0,0.49763]
[1779375258662,58.6,76953.54,0.0,0.99691,0.0,0.49527]
[1779375259671,58.6,76959.46,0.0,0.99693,0.0,0.49271]
[1779375260678,58.6,76961.05,0.0,0.99693,0.0,0.49203]
[1779375265711,58.6,76958.23,0.0,0.99692,0.0,0.49324]
[1779375266717,58.6,76951.97,0.0,0.99691,0.0,0.49595]
[1779375267724,58.6,76946.42,0.0,0.99689,0.0,0.49836]
[1779375268732,58.6,76947.07,0.0,0.99689,0.0,0.49807]
[1779375273767,58.6,76946.87,0.0,0.99689,0.0,0.49731]
[1779375278809,58.6,76951.78,0.0,0.99691,0.0,0.49519]
[1779375283837,58.6,76950.19,0.0,0.9969,0.0,0.49587]
[1779375288874,58.6,76956.04,0.0,0.99692,0.0,0.49335]
[1779375293906,58.6,76955.3,0.0,0.99692,0.0,0.49367]
[1779375298942,58.6,76951.45,0.0,0.99691,0.0,0.49533]
[1779375300957,58.6,76946.33,0.0,0.99689,0.0,0.49755]
[1779375301965,58.6,76946.56,0.0,0.99689,0.0,0.49745]
[1779375305992,58.6,76954.12,0.0,0.99692,0.0,0.49417]
[1779375309013,58.6,76957.75,0.0,0.99693,0.0,0.49261]
[1779375313046,58.6,76953.97,0.0,0.99692,0.0,0.49424]
[1779375318077,58.6,76947.19,0.0,0.9969,0.0,0.49718]
[1779375323112,58.6,76945.51,0.0,0.99689,0.0,0.49791]
[1779375328147,58.6,76941.65,0.0,0.99688,0.0,0.49959]
[1779375332175,58.6,76934.96,0.0,0.99686,0.0,0.50166]
[1779375334190,58.6,76940.1,0.0,0.99688,0.0,0.49941]
[1779375335196,58.6,76946.85,0.0,0.9969,0.0,0.49648]
[1779375336203,58.6,76946.74,0.0,0.9969,0.0,0.49653]
[1779375341238,58.6,76946.01,0.0,0.9969,0.0,0.49684]
[1779375345265,58.6,76940.28,0.0,0.99688,0.0,0.49933]
[1779375349294,58.6,76928.09,0.0,0.99684,0.0,0.50467]
[1779375350301,58.6,76927.64,0.0,0.99684,0.0,0.50487]
[1779375354328,58.6,76934.23,0.0,0.99686,0.0,0.50198]
[1779375357352,58.6,76939.32,0.0,0.99688,0.0,0.49975]
[1779375362385,58.6,76940.05,0.0,0.99688,0.0,0.49944]
[1779375367422,58.6,76942.33,0.0,0.99689,0.0,0.49844]
[1779375372456,58.6,76944.94,0.0,0.99689,0.0,0.49731]
[1779375377490,58.6,76944.58,0.0,0.99689,0.0,0.49746]
[1779375382527,58.6,76945.67,0.0,0.9969,0.0,0.49699]
[1779375387564,58.6,76944.76,0.0,0.99689,0.0,0.49739]
[1779375392599,58.6,76941.69,0.0,0.99689,0.0,0.49787]
[1779375398395,58.6,76937.31,0.0,0.99688,0.0,0.49978]
[1779375399654,58.6,76933.99,0.0,0.99687,0.0,0.50123]
[1779375400661,58.6,76925.56,0.0,0.99684,0.0,0.50493]
[1779375405697,58.6,76922.8,0.0,0.99683,0.0,0.50615]
[1779375408467,58.6,76937.65,0.0,0.99688,0.0,0.49963]
[1779375411738,58.6,76931.64,0.0,0.99686,0.0,0.50226]
[1779375416773,58.6,76932.72,0.0,0.99686,0.0,0.50179]
[1779375421810,58.6,76927.26,0.0,0.99684,0.0,0.50418]
[1779375423825,58.6,76924.2,0.0,0.99684,0.0,0.50553]
[1779375426847,58.6,76915.89,0.0,0.99681,0.0,0.5092]
[1779375430874,58.6,76921.49,0.0,0.99683,0.0,0.50673]
[1779375435910,58.6,76917.58,0.0,0.99681,0.0,0.50846]
[1779375438932,58.6,76924.97,0.0,0.99684,0.0,0.50519]
[1779375440945,58.6,76926.77,0.0,0.99684,0.0,0.5044]
[1779375443967,58.6,76936.45,0.0,0.99687,0.0,0.50016]
[1779375445980,58.6,76935.67,0.0,0.99687,0.0,0.5005]
[1779375451017,58.6,76929.3,0.0,0.99686,0.0,0.50243]
[1779375453032,58.6,76929.36,0.0,0.99686,0.0,0.50241]
[1779375455045,58.6,76935.18,0.0,0.99687,0.0,0.49986]
[1779375456052,58.6,76935.8,0.0,0.99688,0.0,0.49959]
[1779375461088,58.6,76936.51,0.0,0.99688,0.0,0.49928]
[1779375466122,58.6,76935.3,0.0,0.99687,0.0,0.49981]
[1779375471158,58.6,76932.57,0.0,0.99687,0.0,0.501]
[1779375476193,58.6,76932.61,0.0,0.99687,0.0,0.50098]
[1779375481229,58.6,76919.32,0.0,0.99683,0.0,0.50683]
[1779375482235,58.6,76905.71,0.0,0.99678,0.0,0.51287]
[1779375483241,58.6,76905.21,0.0,0.99678,0.0,0.51309]
[1779375486263,58.6,76911.62,0.0,0.9968,0.0,0.51024]
[1779375488277,58.6,76916.82,0.0,0.99682,0.0,0.50793]
[1779375492306,58.6,76919.78,0.0,0.99683,0.0,0.50662]
[1779375497341,58.6,76920.11,0.0,0.99683,0.0,0.50648]
[1779375502378,58.6,76918.15,0.0,0.99682,0.0,0.50734]
[1779375507410,58.6,76921.58,0.0,0.99683,0.0,0.50583]
[1779375512447,58.6,76926.6,0.0,0.99685,0.0,0.50277]
[1779375517480,58.6,76926.9,0.0,0.99685,0.0,0.50263]
[1779375522517,58.6,76927.07,0.0,0.99685,0.0,0.50256]
[1779375527551,58.6,76931.76,0.0,0.99687,0.0,0.50051]
[1779375532586,58.6,76937.81,0.0,0.99689,0.0,0.49787]
[1779375534600,58.6,76945.17,0.0,0.99691,0.0,0.49467]
[1779375538634,58.6,76956.96,0.0,0.99695,0.0,0.4896]
[1779375539638,58.6,76972.3,0.0,0.99699,0.0,0.48306]
[1779375542655,58.6,76974.56,0.0,0.997,0.0,0.4821]
[1779375547692,58.6,76972.05,0.0,0.99699,0.0,0.48317]
[1779375552727,58.6,76972.01,0.0,0.99699,0.0,0.48318]
[1779375555748,58.6,76978.27,0.0,0.99701,0.0,0.48054]
[1779375557762,58.6,76966.39,0.0,0.99697,0.0,0.48557]
[1779375558769,58.6,76962.24,0.0,0.99696,0.0,0.48734]
[1779375562802,58.6,76961.49,0.0,0.99696,0.0,0.48766]
[1779375565580,58.6,76956.14,0.0,0.99694,0.0,0.48995]
[1779375566832,58.6,76955.06,0.0,0.99694,0.0,0.49041]
[1779375570864,58.6,76950.52,0.0,0.99693,0.0,0.49237]
[1779375575654,58.6,76940.16,0.0,0.9969,0.0,0.496]
[1779375580931,58.6,76943.22,0.0,0.99691,0.0,0.49468]
[1779375585966,58.6,76945.76,0.0,0.99692,0.0,0.49358]
[1779375591001,58.6,76932.83,0.0,0.99688,0.0,0.49919]
[1779375592011,58.6,76931.11,0.0,0.99687,0.0,0.49994]
[1779375597043,58.6,76932.34,0.0,0.99688,0.0,0.4994]
[1779375602158,58.6,76931.93,0.0,0.99687,0.0,0.49958]
[1779375604095,58.6,76943.08,0.0,0.99691,0.0,0.49474]
[1779375605113,58.6,76945.29,0.0,0.99692,0.0,0.49378]
[1779375606109,58.6,76936.1,0.0,0.99689,0.0,0.49776]
[1779375611145,58.6,76931.36,0.0,0.99687,0.0,0.49983]
[1779375616180,58.6,76925.12,0.0,0.99685,0.0,0.50256]
[1779375619201,58.6,76931.8,0.0,0.99687,0.0,0.49964]
[1779375621214,58.6,76937.12,0.0,0.99689,0.0,0.49732]
[1779375623230,58.6,76936.56,0.0,0.99689,0.0,0.49756]
[1779375628266,58.6,76934.84,0.0,0.99688,0.0,0.49831]
[1779375630279,58.6,76941.03,0.0,0.9969,0.0,0.49562]
[1779375633305,58.6,76932.4,0.0,0.99688,0.0,0.49853]
[1779375637343,58.6,76943.75,0.0,0.99692,0.0,0.4936]
[1779375638344,58.6,76952.83,0.0,0.99694,0.0,0.4897]
[1779375639352,58.6,76959.34,0.0,0.99696,0.0,0.48691]
[1779375640360,58.6,76959.46,0.0,0.99696,0.0,0.48686]
[1779375642376,58.6,76952.98,0.0,0.99694,0.0,0.48963]
[1779375643390,58.6,76942.81,0.0,0.99691,0.0,0.49401]
[1779375644392,58.6,76942.02,0.0,0.99691,0.0,0.49435]
[1779375645399,58.6,76949.89,0.0,0.99693,0.0,0.49096]
[1779375646406,58.6,76953.27,0.0,0.99695,0.0,0.48951]
[1779375649429,58.6,76948.05,0.0,0.99693,0.0,0.49175]
[1779375651443,58.6,76946.87,0.0,0.99693,0.0,0.49226]
[1779375655471,58.6,76938.65,0.0,0.9969,0.0,0.49581]
[1779375656478,58.6,76932.73,0.0,0.99688,0.0,0.49838]
[1779375657484,58.6,76931.98,0.0,0.99688,0.0,0.49871]
[1779375662523,58.6,76928.79,0.0,0.99687,0.0,0.5001]
[1779375667557,58.6,76925.39,0.0,0.99686,0.0,0.50159]
[1779375670578,58.6,76930.17,0.0,0.99687,0.0,0.4995]
[1779375674607,58.6,76935.38,0.0,0.99689,0.0,0.49723]
[1779375679642,58.6,76930.09,0.0,0.99687,0.0,0.49953]
[1779375680649,58.6,76942.16,0.0,0.99691,0.0,0.49429]
[1779375681655,58.6,76948.56,0.0,0.99693,0.0,0.49153]
[1779375682663,58.6,76949.9,0.0,0.99693,0.0,0.49095]
[1779375687698,58.6,76944.54,0.0,0.99692,0.0,0.49326]
[1779375692733,58.6,76943.96,0.0,0.99692,0.0,0.49267]
[1779375697768,58.6,76945.89,0.0,0.99693,0.0,0.49184]
[1779375702803,58.6,76962.97,0.0,0.99698,0.0,0.48453]
[1779375703810,58.6,76967.16,0.0,0.99699,0.0,0.48275]
[1779375704817,58.6,76959.37,0.0,0.99697,0.0,0.48606]
[1779375705830,58.6,76959.01,0.0,0.99697,0.0,0.48622]
[1779375710860,58.6,76959.28,0.0,0.99697,0.0,0.4861]
[1779375712873,58.6,76954.23,0.0,0.99695,0.0,0.48826]
[1779375717909,58.6,76957.17,0.0,0.99696,0.0,0.487]
[1779375721937,58.6,76968.55,0.0,0.997,0.0,0.48217]
[1779375723702,58.6,76978.57,0.0,0.99703,0.0,0.47794]
[1779375724957,58.6,76974.2,0.0,0.99701,0.0,0.47978]
[1779375729991,58.6,76974.9,0.0,0.99701,0.0,0.47948]
[1779375733772,58.6,76964.4,0.0,0.99698,0.0,0.48392]
[1779375739055,58.6,76965.42,0.0,0.99699,0.0,0.48349]
[1779375743842,58.6,76970.41,0.0,0.997,0.0,0.48138]
[1779375749130,58.6,76978.49,0.0,0.99703,0.0,0.47797]
[1779375750137,58.6,76977.19,0.0,0.99702,0.0,0.47852]
[1779375755181,58.6,76976.86,0.0,0.99703,0.0,0.47784]
[1779375757202,58.6,76983.34,0.0,0.99704,0.0,0.47512]
[1779375760218,58.6,76985.31,0.0,0.99705,0.0,0.4743]
[1779375764244,58.6,76995.2,0.0,0.99708,0.0,0.47019]
[1779375765251,58.6,76997.15,0.0,0.99708,0.0,0.46938]
[1779375768271,58.6,77000.25,0.0,0.99709,0.0,0.4681]
[1779375771293,58.6,76990.3,0.0,0.99706,0.0,0.47222]
[1779375776328,58.6,76993.09,0.0,0.99707,0.0,0.47106]
[1779375780356,58.6,76998.53,0.0,0.99709,0.0,0.46881]
[1779375785393,58.6,76997.49,0.0,0.99709,0.0,0.46924]
[1779375790428,58.6,76990.46,0.0,0.99707,0.0,0.47216]
[1779375795463,58.6,76988.78,0.0,0.99706,0.0,0.47285]
[1779375800498,58.6,76990.04,0.0,0.99706,0.0,0.47233]
[1779375802526,58.6,76975.18,0.0,0.99702,0.0,0.47854]
[1779375803533,58.6,76963.01,0.0,0.99698,0.0,0.48368]
[1779375804540,58.6,76960.17,0.0,0.99698,0.0,0.48489]
[1779375808567,58.6,76954.33,0.0,0.99696,0.0,0.48738]
[1779375809579,58.6,76954.04,0.0,0.99696,0.0,0.48751]
[1779375811588,58.6,76945.37,0.0,0.99694,0.0,0.49038]
[1779375813602,58.6,76936.34,0.0,0.99691,0.0,0.49428]
[1779375818637,58.6,76940.45,0.0,0.99692,0.0,0.4925]
[1779375822667,58.6,76936.53,0.0,0.99691,0.0,0.4942]
[1779375826696,58.6,76942.64,0.0,0.99693,0.0,0.49156]
[1779375829718,58.6,76948.92,0.0,0.99695,0.0,0.48886]
[1779375830727,58.6,76943.45,0.0,0.99693,0.0,0.49121]
[1779375831732,58.6,76939.93,0.0,0.99692,0.0,0.49273]
[1779375833747,58.6,76939.79,0.0,0.99692,0.0,0.49279]
[1779375838782,58.6,76942.89,0.0,0.99693,0.0,0.49145]
[1779375843818,58.6,76946.12,0.0,0.99694,0.0,0.49006]
[1779375845832,58.6,76960.75,0.0,0.99698,0.0,0.48381]
[1779375850866,58.6,76963.38,0.0,0.99699,0.0,0.4827]
[1779375855902,58.6,76961.43,0.0,0.99698,0.0,0.48353]
[1779375860936,58.6,76957.12,0.0,0.99697,0.0,0.48536]
[1779375862950,58.6,76953.76,0.0,0.99696,0.0,0.48679]
[1779375867987,58.6,76960.9,0.0,0.99698,0.0,0.48375]
[1779375868992,58.6,76966.18,0.0,0.997,0.0,0.48151]
[1779375870000,58.6,76970.53,0.0,0.99701,0.0,0.47968]
[1779375871015,58.6,76979.83,0.0,0.99704,0.0,0.47495]
[1779375875041,58.6,76986.38,0.0,0.99706,0.0,0.47222]
[1779375877056,58.6,76993.77,0.0,0.99708,0.0,0.46916]
[1779375878063,58.6,76994.37,0.0,0.99709,0.0,0.46891]
[1779375880081,58.6,76999.17,0.0,0.9971,0.0,0.46693]
[1779375885114,58.6,77000.26,0.0,0.9971,0.0,0.46648]
[1779375890147,58.6,76993.35,0.0,0.99708,0.0,0.46933]
[1779375892160,58.6,76992.15,0.0,0.99708,0.0,0.46983]
[1779375894943,58.6,76987.95,0.0,0.99707,0.0,0.47157]
[1779375897196,58.6,76993.37,0.0,0.99708,0.0,0.46932]
[1779375898203,58.6,76999.45,0.0,0.9971,0.0,0.46681]
[1779375899211,58.6,77005.09,0.0,0.99712,0.0,0.4645]
[1779375900217,58.6,77009.56,0.0,0.99713,0.0,0.46267]
[1779375901224,58.6,77010.74,0.0,0.99713,0.0,0.46219]
[1779375906260,58.6,77007.92,0.0,0.99713,0.0,0.46334]
[1779375911294,58.6,77003.32,0.0,0.99711,0.0,0.46522]
[1779375912301,58.6,76996.08,0.0,0.99709,0.0,0.4682]
[1779375913308,58.6,76990.87,0.0,0.99708,0.0,0.47036]
[1779375918342,58.6,76989.08,0.0,0.99707,0.0,0.4711]
[1779375919350,58.6,76982.64,0.0,0.99705,0.0,0.47378]
[1779375920357,58.6,76981.84,0.0,0.99705,0.0,0.47411]
[1779375924385,58.6,76991.95,0.0,0.99708,0.0,0.46991]
[1779375926399,58.6,76996.13,0.0,0.99709,0.0,0.46818]
[1779375931434,58.6,76996.61,0.0,0.9971,0.0,0.46717]
[1779375934455,58.6,76990.86,0.0,0.99708,0.0,0.46955]
[1779375936471,58.6,76984.12,0.0,0.99706,0.0,0.47235]
[1779375938484,58.6,76980.28,0.0,0.99705,0.0,0.47394]
[1779375939490,58.6,76975.24,0.0,0.99704,0.0,0.47605]
[1779375941508,58.6,76970.05,0.0,0.99702,0.0,0.47823]
[1779375946594,58.6,76966.36,0.0,0.99701,0.0,0.47978]
[1779375951651,58.6,76966.37,0.0,0.99701,0.0,0.47978]
[1779375956677,58.6,76964.07,0.0,0.997,0.0,0.48075]
[1779375961711,58.6,76957.85,0.0,0.99698,0.0,0.48338]
[1779375966749,58.6,76965.63,0.0,0.99701,0.0,0.48009]
[1779375967756,58.6,76969.98,0.0,0.99702,0.0,0.47826]
[1779375968764,58.6,76970.52,0.0,0.99702,0.0,0.47803]
[1779375973798,58.6,76972.11,0.0,0.99703,0.0,0.47736]
[1779375978833,58.6,76972.43,0.0,0.99703,0.0,0.47723]
[1779375983871,58.6,76973.06,0.0,0.99703,0.0,0.47697]
[1779375985885,58.6,76980.31,0.0,0.99705,0.0,0.47393]
[1779375986892,58.6,76980.05,0.0,0.99705,0.0,0.47404]
[1779375990920,58.6,76958.15,0.0,0.99699,0.0,0.48326]
[1779375993953,58.6,76964.11,0.0,0.99701,0.0,0.47991]
[1779375998989,58.6,76966.2,0.0,0.99701,0.0,0.47903]
[1779375999996,58.6,76979.15,0.0,0.99705,0.0,0.4736]
[1779376001003,58.6,76978.69,0.0,0.99705,0.0,0.47379]
[1779376002011,58.6,76973.47,0.0,0.99704,0.0,0.47597]
[1779376003016,58.6,76971.14,0.0,0.99703,0.0,0.47695]
[1779376006045,58.6,76975.51,0.0,0.99704,0.0,0.47512]
[1779376009065,58.6,76969.74,0.0,0.99702,0.0,0.47754]
[1779376010097,58.6,76953.88,0.0,0.99698,0.0,0.48424]
[1779376011081,58.6,76933.01,0.0,0.99691,0.0,0.49319]
[1779376012092,58.6,76925.23,0.0,0.99689,0.0,0.49656]
[1779376013095,58.6,76920.3,0.0,0.99688,0.0,0.49871]
[1779376014101,58.6,76906.2,0.0,0.99683,0.0,0.50489]
[1779376015108,58.6,76891.97,0.0,0.99679,0.0,0.5112]
[1779376016115,58.6,76897.58,0.0,0.9968,0.0,0.50871]
[1779376019136,58.6,76892.48,0.0,0.99679,0.0,0.51098]
[1779376022156,58.6,76883.59,0.0,0.99676,0.0,0.51495]
[1779376024172,58.6,76891.38,0.0,0.99679,0.0,0.51147]
[1779376027192,58.6,76884.54,0.0,0.99676,0.0,0.51453]
[1779376032227,58.6,76884.94,0.0,0.99676,0.0,0.51435]
[1779376036255,58.6,76876.42,0.0,0.99674,0.0,0.51818]
[1779376038270,58.6,76882.83,0.0,0.99676,0.0,0.51529]
[1779376042297,58.6,76876.08,0.0,0.99674,0.0,0.51833]
[1779376044321,58.6,76883.1,0.0,0.99676,0.0,0.51517]
[1779376046046,58.6,76872.92,0.0,0.99673,0.0,0.51976]
[1779376046326,58.6,76872.92,0.0,0.99673,0.0,0.51976]
[1779376047333,58.6,76864.38,0.0,0.9967,0.0,0.52364]
[1779376051360,58.6,76871.84,0.0,0.99673,0.0,0.51937]
[1779376053379,58.6,76876.86,0.0,0.99674,0.0,0.51711]
[1779376054383,58.6,76881.96,0.0,0.99676,0.0,0.51481]
[1779376058413,58.6,76888.11,0.0,0.99678,0.0,0.51206]
[1779376063449,58.6,76888.83,0.0,0.99678,0.0,0.51174]
[1779376067477,58.6,76896.03,0.0,0.99681,0.0,0.50853]
[1779376072511,58.6,76897.16,0.0,0.99681,0.0,0.50803]
[1779376077548,58.6,76903.6,0.0,0.99683,0.0,0.50518]
[1779376082584,58.6,76894.97,0.0,0.9968,0.0,0.509]
[1779376087618,58.6,76895.88,0.0,0.9968,0.0,0.5086]
[1779376090640,58.6,76901.3,0.0,0.99682,0.0,0.5062]
[1779376094668,58.6,76906.3,0.0,0.99684,0.0,0.50399]
[1779376099704,58.6,76906.06,0.0,0.99684,0.0,0.5041]
[1779376100711,58.6,76895.47,0.0,0.9968,0.0,0.50878]
[1779376105749,58.6,76894.38,0.0,0.9968,0.0,0.50927]
[1779376110783,58.6,76893.13,0.0,0.9968,0.0,0.50982]
[1779376114812,58.6,76899.85,0.0,0.99682,0.0,0.50598]
[1779376117832,58.6,76904.26,0.0,0.99684,0.0,0.50403]
[1779376118840,58.6,76909.6,0.0,0.99685,0.0,0.50168]
[1779376120866,58.6,76902.89,0.0,0.99683,0.0,0.50463]
[1779376124882,58.6,76894.18,0.0,0.9968,0.0,0.50849]
[1779376125900,58.6,76893.21,0.0,0.9968,0.0,0.50892]
[1779376126898,58.6,76873.29,0.0,0.99674,0.0,0.51784]
[1779376127906,58.6,76870.23,0.0,0.99673,0.0,0.51922]
[1779376132943,58.6,76870.62,0.0,0.99673,0.0,0.51905]
[1779376137980,58.6,76866.67,0.0,0.99672,0.0,0.52083]
[1779376143013,58.6,76870.13,0.0,0.99673,0.0,0.51927]
[1779376146034,58.6,76874.29,0.0,0.99674,0.0,0.51739]
[1779376151069,58.6,76873.35,0.0,0.99674,0.0,0.51781]
[1779376156109,58.6,76874.42,0.0,0.99674,0.0,0.51733]
[1779376161140,58.6,76871.59,0.0,0.99673,0.0,0.51861]
[1779376166173,58.6,76874.93,0.0,0.99674,0.0,0.5171]
[1779376170202,58.6,76878.42,0.0,0.99675,0.0,0.51553]
[1779376171209,58.6,76884.34,0.0,0.99678,0.0,0.51201]
[1779376176244,58.6,76888.83,0.0,0.99679,0.0,0.51]
[1779376178267,58.6,76910.82,0.0,0.99686,0.0,0.50029]
[1779376179273,58.6,76917.0,0.0,0.99688,0.0,0.49759]
[1779376184308,58.6,76918.22,0.0,0.99688,0.0,0.49706]
[1779376189342,58.6,76917.79,0.0,0.99688,0.0,0.49725]
[1779376192363,58.6,76923.67,0.0,0.9969,0.0,0.49469]
[1779376196395,58.6,76930.64,0.0,0.99692,0.0,0.49168]
[1779376199417,58.6,76922.92,0.0,0.9969,0.0,0.49502]
[1779376202440,58.6,76905.48,0.0,0.99685,0.0,0.50264]
[1779376203446,58.6,76906.45,0.0,0.99685,0.0,0.50221]
[1779376204452,58.6,76915.31,0.0,0.99688,0.0,0.49833]
[1779376206469,58.6,76909.75,0.0,0.99686,0.0,0.50076]
[1779376207477,58.6,76903.46,0.0,0.99684,0.0,0.50353]
[1779376208479,58.6,76922.11,0.0,0.9969,0.0,0.49537]
[1779376213514,58.6,76923.66,0.0,0.9969,0.0,0.4947]
[1779376218549,58.6,76919.56,0.0,0.99689,0.0,0.49648]
[1779376222577,58.6,76924.87,0.0,0.99691,0.0,0.49417]
[1779376223583,58.6,76919.26,0.0,0.99689,0.0,0.49661]
[1779376228620,58.6,76915.75,0.0,0.99688,0.0,0.49814]
[1779376230634,58.6,76924.32,0.0,0.9969,0.0,0.49441]
[1779376235407,58.6,76930.28,0.0,0.99693,0.0,0.49099]
[1779376240704,58.6,76933.0,0.0,0.99694,0.0,0.48982]
[1779376245476,58.6,76919.7,0.0,0.99689,0.0,0.49557]
[1779376249772,58.6,76932.21,0.0,0.99693,0.0,0.49016]
[1779376250773,58.6,76943.61,0.0,0.99697,0.0,0.48528]
[1779376251780,58.6,76949.7,0.0,0.99699,0.0,0.48269]
[1779376252788,58.6,76956.45,0.0,0.99701,0.0,0.47983]
[1779376253803,58.6,76966.91,0.0,0.99704,0.0,0.47544]
[1779376255815,58.6,76960.07,0.0,0.99702,0.0,0.47831]
[1779376260846,58.6,76960.88,0.0,0.99702,0.0,0.47797]
[1779376265883,58.6,76963.41,0.0,0.99703,0.0,0.4769]
[1779376268902,58.6,76954.62,0.0,0.997,0.0,0.48061]
[1779376270916,58.6,76949.72,0.0,0.99699,0.0,0.48268]
[1779376275952,58.6,76941.24,0.0,0.99696,0.0,0.48629]
[1779376279979,58.6,76935.96,0.0,0.99694,0.0,0.48855]
[1779376281994,58.6,76929.48,0.0,0.99692,0.0,0.49134]
[1779376287029,58.6,76928.3,0.0,0.99692,0.0,0.49185]
[1779376292080,58.6,76927.91,0.0,0.99692,0.0,0.49117]
[1779376294079,58.6,76942.25,0.0,0.99697,0.0,0.48503]
[1779376296094,58.6,76943.6,0.0,0.99697,0.0,0.48445]
[1779376301128,58.6,76939.41,0.0,0.99696,0.0,0.48624]
[1779376306163,58.6,76937.3,0.0,0.99695,0.0,0.48714]
[1779376310193,58.6,76942.52,0.0,0.99697,0.0,0.48491]
[1779376312205,58.6,76946.19,0.0,0.99698,0.0,0.48335]
[1779376317242,58.6,76950.68,0.0,0.99699,0.0,0.48144]
[1779376319271,58.6,76953.97,0.0,0.997,0.0,0.48005]
[1779376322284,58.6,76948.15,0.0,0.99699,0.0,0.48252]
[1779376325305,58.6,76955.26,0.0,0.99701,0.0,0.47951]
[1779376326311,58.6,76959.17,0.0,0.99702,0.0,0.47786]
[1779376327319,58.6,76968.0,0.0,0.99704,0.0,0.47416]
[1779376328331,58.6,76971.21,0.0,0.99705,0.0,0.47282]
[1779376330344,58.6,76963.49,0.0,0.99703,0.0,0.47605]
[1779376332359,58.6,76958.82,0.0,0.99702,0.0,0.47801]
[1779376334372,58.6,76957.14,0.0,0.99701,0.0,0.47872]
[1779376339406,58.6,76956.31,0.0,0.99701,0.0,0.47907]
[1779376344442,58.6,76972.53,0.0,0.99706,0.0,0.47227]
[1779376345451,58.6,76976.19,0.0,0.99707,0.0,0.47075]
[1779376350485,58.6,76971.77,0.0,0.99706,0.0,0.47259]
[1779376352498,58.6,76967.06,0.0,0.99705,0.0,0.47373]
[1779376356526,58.6,76972.67,0.0,0.99706,0.0,0.47139]
[1779376358540,58.6,76977.7,0.0,0.99708,0.0,0.46931]
[1779376363575,58.6,76974.61,0.0,0.99707,0.0,0.47059]
[1779376368610,58.6,76970.78,0.0,0.99706,0.0,0.47218]
[1779376373644,58.6,76972.47,0.0,0.99706,0.0,0.47148]
[1779376378680,58.6,76977.63,0.0,0.99708,0.0,0.46933]
[1779376379687,58.6,76979.98,0.0,0.99708,0.0,0.46836]
[1779376380697,58.6,76986.82,0.0,0.9971,0.0,0.46554]
[1779376381703,58.6,76991.72,0.0,0.99712,0.0,0.46353]
[1779376384725,58.6,76991.32,0.0,0.99712,0.0,0.46369]
[1779376389759,58.6,76993.2,0.0,0.99712,0.0,0.46292]
[1779376391773,58.6,76988.18,0.0,0.99711,0.0,0.46498]
[1779376393786,58.6,76982.71,0.0,0.99709,0.0,0.46723]
[1779376394794,58.6,76974.89,0.0,0.99707,0.0,0.47047]
[1779376396621,58.6,76973.81,0.0,0.99707,0.0,0.47092]
[1779376398825,58.6,76979.11,0.0,0.99708,0.0,0.46872]
[1779376403857,58.6,76976.39,0.0,0.99707,0.0,0.46985]
[1779376409908,58.6,76976.37,0.0,0.99707,0.0,0.46986]
[1779376410910,58.6,76986.79,0.0,0.9971,0.0,0.46555]
[1779376411922,58.6,77002.4,0.0,0.99715,0.0,0.45837]
[1779376412927,58.6,77002.2,0.0,0.99715,0.0,0.45845]
[1779376417962,58.6,77014.04,0.0,0.99719,0.0,0.45367]
[1779376418969,58.6,77015.66,0.0,0.99719,0.0,0.45302]
[1779376419976,58.6,77009.44,0.0,0.99717,0.0,0.45552]
[1779376420983,58.6,77005.71,0.0,0.99716,0.0,0.45703]
[1779376423042,58.6,77011.19,0.0,0.99718,0.0,0.45482]
[1779376424052,58.6,77047.18,0.0,0.99728,0.0,0.44052]
[1779376427100,58.6,77039.33,0.0,0.99726,0.0,0.4436]
[1779376428120,58.6,77041.43,0.0,0.99726,0.0,0.44277]
[1779376429104,58.6,77095.4,0.0,0.99741,0.0,0.42198]
[1779376430114,58.6,77100.67,0.0,0.99742,0.0,0.41999]
[1779376431124,58.6,77096.53,0.0,0.99741,0.0,0.42155]
[1779376432134,58.6,77103.01,0.0,0.99743,0.0,0.41911]
[1779376433148,58.6,77123.92,0.0,0.99748,0.0,0.41134]
[1779376434145,58.6,77129.23,0.0,0.99749,0.0,0.40938]
[1779376436180,58.6,77134.3,0.0,0.99751,0.0,0.40752]
[1779376439194,58.6,77153.03,0.0,0.99755,0.0,0.40072]
[1779376441222,58.6,77158.34,0.0,0.99757,0.0,0.39881]
[1779376442239,58.6,77167.5,0.0,0.99759,0.0,0.39554]
[1779376443248,58.6,77152.11,0.0,0.99755,0.0,0.40105]
[1779376444262,58.6,77144.92,0.0,0.99753,0.0,0.40366]
[1779376446270,58.6,77140.69,0.0,0.99752,0.0,0.40519]
[1779376448283,58.6,77129.38,0.0,0.99749,0.0,0.40933]
[1779376450303,58.6,77119.45,0.0,0.99747,0.0,0.41299]
[1779376451345,58.6,77112.01,0.0,0.99745,0.0,0.41575]
[1779376452323,58.6,77108.42,0.0,0.99744,0.0,0.41709]
[1779376453330,58.6,77101.04,0.0,0.99742,0.0,0.41985]
[1779376454337,58.6,77102.41,0.0,0.99742,0.0,0.41934]
[1779376456351,58.6,77095.9,0.0,0.99741,0.0,0.42179]
[1779376458365,58.6,77089.6,0.0,0.99739,0.0,0.42417]
[1779376460379,58.6,77095.2,0.0,0.99741,0.0,0.42205]
[1779376462413,58.6,77102.14,0.0,0.99742,0.0,0.41944]
[1779376464418,58.6,77093.74,0.0,0.9974,0.0,0.4226]
[1779376465424,58.6,77096.48,0.0,0.99741,0.0,0.42157]
[1779376467438,58.6,77100.7,0.0,0.99742,0.0,0.41998]
[1779376471472,58.6,77095.57,0.0,0.99741,0.0,0.42116]
[1779376472489,58.6,77089.84,0.0,0.9974,0.0,0.42332]
[1779376474488,58.6,77098.67,0.0,0.99742,0.0,0.41999]
[1779376475495,58.6,77106.79,0.0,0.99744,0.0,0.41695]
[1779376476503,58.6,77108.81,0.0,0.99745,0.0,0.4162]
[1779376479524,58.6,77113.99,0.0,0.99746,0.0,0.41427]
[1779376480532,58.6,77115.6,0.0,0.99746,0.0,0.41368]
[1779376483556,58.6,77108.5,0.0,0.99744,0.0,0.41632]
[1779376484561,58.6,77101.11,0.0,0.99743,0.0,0.41908]
[1779376485569,58.6,77096.65,0.0,0.99741,0.0,0.42075]
[1779376490603,58.6,77096.94,0.0,0.99741,0.0,0.42065]
[1779376495644,58.6,77095.82,0.0,0.99741,0.0,0.42107]
[1779376496648,58.6,77089.47,0.0,0.9974,0.0,0.42346]
[1779376497655,58.6,77091.29,0.0,0.9974,0.0,0.42278]
[1779376502692,58.6,77090.12,0.0,0.9974,0.0,0.42322]
[1779376503702,58.6,77098.61,0.0,0.99742,0.0,0.42002]
[1779376504702,58.6,77107.63,0.0,0.99744,0.0,0.41664]
[1779376505710,58.6,77113.32,0.0,0.99746,0.0,0.41452]
[1779376507724,58.6,77117.44,0.0,0.99747,0.0,0.41299]
[1779376510804,58.6,77124.11,0.0,0.99748,0.0,0.41053]
[1779376513825,58.6,77118.29,0.0,0.99747,0.0,0.41268]
[1779376514837,58.6,77117.16,0.0,0.99747,0.0,0.4131]
[1779376516852,58.6,77099.15,0.0,0.99742,0.0,0.41981]
[1779376517859,58.6,77099.34,0.0,0.99742,0.0,0.41974]
[1779376522894,58.6,77096.58,0.0,0.99741,0.0,0.42078]
[1779376527665,58.6,77089.01,0.0,0.99739,0.0,0.42364]
[1779376530977,58.6,77080.77,0.0,0.99737,0.0,0.42677]
[1779376531978,58.6,77080.48,0.0,0.99738,0.0,0.42612]
[1779376533989,58.6,77071.31,0.0,0.99735,0.0,0.42963]
[1779376534996,58.6,77070.04,0.0,0.99735,0.0,0.43011]
[1779376537773,58.6,77062.27,0.0,0.99733,0.0,0.4331]
[1779376538017,58.6,77062.27,0.0,0.99733,0.0,0.4331]
[1779376542047,58.6,77068.24,0.0,0.99734,0.0,0.4308]
[1779376544073,58.6,77082.38,0.0,0.99738,0.0,0.4254]
[1779376545084,58.6,77109.96,0.0,0.99745,0.0,0.41503]
[1779376546095,58.6,77109.73,0.0,0.99745,0.0,0.41512]
[1779376551130,58.6,77111.21,0.0,0.99746,0.0,0.41456]
[1779376556165,58.6,77111.62,0.0,0.99746,0.0,0.41441]
[1779376557926,58.6,77101.41,0.0,0.99743,0.0,0.41822]
[1779376558180,58.6,77101.41,0.0,0.99743,0.0,0.41822]
[1779376562211,58.6,77106.03,0.0,0.99744,0.0,0.41649]
[1779376564225,58.6,77112.93,0.0,0.99746,0.0,0.41393]
[1779376565229,58.6,77118.06,0.0,0.99747,0.0,0.41203]
[1779376567242,58.6,77117.99,0.0,0.99747,0.0,0.41205]
[1779376571271,58.6,77109.7,0.0,0.99745,0.0,0.41513]
[1779376572277,58.6,77106.25,0.0,0.99744,0.0,0.41641]
[1779376577313,58.6,77103.32,0.0,0.99744,0.0,0.41751]
[1779376580333,58.6,77096.86,0.0,0.99742,0.0,0.41993]
[1779376581341,58.6,77093.17,0.0,0.99741,0.0,0.42132]
[1779376583355,58.6,77082.31,0.0,0.99738,0.0,0.42543]
[1779376586376,58.6,77088.94,0.0,0.9974,0.0,0.42291]
[1779376587382,58.6,77095.3,0.0,0.99742,0.0,0.42051]
[1779376588390,58.6,77099.95,0.0,0.99743,0.0,0.41877]
[1779376593425,58.6,77091.73,0.0,0.99741,0.0,0.42111]
[1779376598460,58.6,77091.21,0.0,0.99741,0.0,0.4213]
[1779376603494,58.6,77090.37,0.0,0.99741,0.0,0.42162]
[1779376605510,58.6,77095.71,0.0,0.99742,0.0,0.41961]
[1779376606521,58.6,77098.2,0.0,0.99743,0.0,0.41868]
[1779376607525,58.6,77104.75,0.0,0.99744,0.0,0.41623]
[1779376608532,58.6,77111.22,0.0,0.99746,0.0,0.41382]
[1779376610546,58.6,77104.2,0.0,0.99744,0.0,0.41643]
[1779376611553,58.6,77099.63,0.0,0.99743,0.0,0.41814]
[1779376614574,58.6,77107.57,0.0,0.99745,0.0,0.41518]
[1779376615581,58.6,77109.3,0.0,0.99746,0.0,0.41453]
[1779376620618,58.6,77112.38,0.0,0.99746,0.0,0.41339]
[1779376624647,58.6,77122.68,0.0,0.99749,0.0,0.40959]
[1779376629683,58.6,77133.34,0.0,0.99752,0.0,0.40569]
[1779376634718,58.6,77138.2,0.0,0.99753,0.0,0.40392]
[1779376635726,58.6,77143.68,0.0,0.99754,0.0,0.40193]
[1779376636733,58.6,77149.79,0.0,0.99756,0.0,0.39973]
[1779376639764,58.6,77157.06,0.0,0.99758,0.0,0.39712]
[1779376640761,58.6,77165.39,0.0,0.9976,0.0,0.39415]
[1779376643784,58.6,77179.29,0.0,0.99763,0.0,0.38924]
[1779376645824,58.6,77171.84,0.0,0.99761,0.0,0.39186]
[1779376647817,58.6,77161.02,0.0,0.99758,0.0,0.3957]
[1779376652849,58.6,77160.96,0.0,0.99759,0.0,0.39501]
[1779376654869,58.6,77171.32,0.0,0.99761,0.0,0.39134]
[1779376655876,58.6,77177.23,0.0,0.99763,0.0,0.38925]
[1779376660911,58.6,77167.96,0.0,0.99761,0.0,0.39252]
[1779376664944,58.6,77163.13,0.0,0.99759,0.0,0.39424]
[1779376667961,58.6,77158.05,0.0,0.99758,0.0,0.39605]
[1779376670984,58.6,77153.87,0.0,0.99757,0.0,0.39754]
[1779376676025,58.6,77151.97,0.0,0.99757,0.0,0.39822]
[1779376681067,58.6,77155.56,0.0,0.99758,0.0,0.39694]
[1779376684085,58.6,77160.96,0.0,0.99759,0.0,0.39501]
[1779376686101,58.6,77162.4,0.0,0.99759,0.0,0.3945]
[1779376687109,58.6,77151.95,0.0,0.99757,0.0,0.39823]
[1779376688115,58.6,77140.45,0.0,0.99754,0.0,0.40238]
[1779376691136,58.6,77132.59,0.0,0.99752,0.0,0.40523]
[1779376692145,58.6,77121.71,0.0,0.99749,0.0,0.40921]
[1779376694954,58.6,77112.91,0.0,0.99747,0.0,0.41246]
[1779376697183,58.6,77119.93,0.0,0.99749,0.0,0.40986]
[1779376698187,58.6,77119.53,0.0,0.99749,0.0,0.41001]
[1779376703227,58.6,77115.39,0.0,0.99748,0.0,0.41154]
[1779376706243,58.6,77110.35,0.0,0.99746,0.0,0.4134]
[1779376710077,58.6,77099.62,0.0,0.99744,0.0,0.4174]
[1779376715307,58.6,77100.42,0.0,0.99744,0.0,0.41635]
[1779376717320,58.6,77105.85,0.0,0.99746,0.0,0.41433]
[1779376720147,58.6,77114.25,0.0,0.99748,0.0,0.41122]
[1779376725376,58.6,77116.87,0.0,0.99748,0.0,0.41026]
[1779376730411,58.6,77115.57,0.0,0.99748,0.0,0.41073]
[1779376735449,58.6,77116.3,0.0,0.99748,0.0,0.41047]
[1779376737465,58.6,77121.82,0.0,0.9975,0.0,0.40844]
[1779376741493,58.6,77128.56,0.0,0.99751,0.0,0.40597]
[1779376746524,58.6,77125.69,0.0,0.99751,0.0,0.40702]
[1779376749545,58.6,77131.22,0.0,0.99752,0.0,0.405]
[1779376754584,58.6,77133.32,0.0,0.99753,0.0,0.40424]
[1779376757603,58.6,77142.48,0.0,0.99755,0.0,0.40092]
[1779376762638,58.6,77136.32,0.0,0.99753,0.0,0.40315]
[1779376767672,58.6,77139.93,0.0,0.99754,0.0,0.40184]
[1779376769685,58.6,77145.08,0.0,0.99755,0.0,0.39998]
[1779376776734,58.6,77146.9,0.0,0.99756,0.0,0.3986]
[1779376779761,58.6,77156.23,0.0,0.99759,0.0,0.39527]
[1779376781777,58.6,77161.77,0.0,0.9976,0.0,0.3933]
[1779376782785,58.6,77174.0,0.0,0.99763,0.0,0.38898]
[1779376785804,58.6,77179.17,0.0,0.99764,0.0,0.38716]
[1779376787818,58.6,77168.04,0.0,0.99761,0.0,0.39108]
[1779376792855,58.6,77166.0,0.0,0.99761,0.0,0.3918]
[1779376797889,58.6,77167.35,0.0,0.99761,0.0,0.39132]
[1779376802933,58.6,77169.76,0.0,0.99762,0.0,0.39047]
[1779376805948,58.6,77178.86,0.0,0.99764,0.0,0.38727]
[1779376807969,58.6,77171.71,0.0,0.99762,0.0,0.38978]
[1779376809976,58.6,77164.52,0.0,0.99761,0.0,0.39232]
[1779376811990,58.6,77157.64,0.0,0.99759,0.0,0.39476]
[1779376817025,58.6,77154.16,0.0,0.99758,0.0,0.39601]
[1779376822063,58.6,77162.46,0.0,0.9976,0.0,0.39305]
[1779376823068,58.6,77170.29,0.0,0.99762,0.0,0.39028]
[1779376824076,58.6,77179.35,0.0,0.99764,0.0,0.3871]
[1779376827095,58.6,77172.43,0.0,0.99763,0.0,0.38953]
[1779376832132,58.6,77173.11,0.0,0.99763,0.0,0.38858]
[1779376836160,58.6,77179.19,0.0,0.99765,0.0,0.38645]
[1779376841199,58.6,77180.17,0.0,0.99765,0.0,0.38611]
[1779376846232,58.6,77177.43,0.0,0.99764,0.0,0.38707]
[1779376851270,58.6,77176.83,0.0,0.99764,0.0,0.38728]
[1779376855297,58.6,77185.71,0.0,0.99766,0.0,0.38418]
[1779376861164,58.6,77182.53,0.0,0.99765,0.0,0.38529]
[1779376865369,58.6,77187.57,0.0,0.99767,0.0,0.38353]
[1779376871236,58.6,77189.43,0.0,0.99767,0.0,0.38289]
[1779376876473,58.6,77190.42,0.0,0.99767,0.0,0.38254]
[1779376881306,58.6,77197.12,0.0,0.99769,0.0,0.38023]
[1779376885565,58.6,77206.07,0.0,0.99771,0.0,0.37716]
[1779376888567,58.6,77206.36,0.0,0.99771,0.0,0.37706]
[1779376890597,58.6,77213.07,0.0,0.99773,0.0,0.37477]
[1779376891603,58.6,77217.98,0.0,0.99774,0.0,0.37242]
[1779376893615,58.6,77216.7,0.0,0.99774,0.0,0.37285]
[1779376894622,58.6,77209.1,0.0,0.99772,0.0,0.37543]
[1779376895629,58.6,77207.78,0.0,0.99772,0.0,0.37588]
[1779376897643,58.6,77201.38,0.0,0.9977,0.0,0.37807]
[1779376898650,58.6,77199.14,0.0,0.9977,0.0,0.37884]
[1779376900664,58.6,77194.91,0.0,0.99769,0.0,0.3803]
[1779376905699,58.6,77193.33,0.0,0.99768,0.0,0.38084]
[1779376910735,58.6,77189.04,0.0,0.99767,0.0,0.38233]
[1779376915769,58.6,77185.78,0.0,0.99767,0.0,0.38346]
[1779376920818,58.6,77187.92,0.0,0.99767,0.0,0.38271]
[1779376922819,58.6,77193.06,0.0,0.99768,0.0,0.38094]
[1779376927854,58.6,77187.95,0.0,0.99767,0.0,0.3827]
[1779376928861,58.6,77194.35,0.0,0.99769,0.0,0.38049]
[1779376929869,58.6,77194.26,0.0,0.99769,0.0,0.38052]
[1779376934903,58.6,77188.53,0.0,0.99767,0.0,0.3825]
[1779376939938,58.6,77185.79,0.0,0.99767,0.0,0.38345]
[1779376941952,58.6,77190.11,0.0,0.99768,0.0,0.38195]
[1779376945981,58.6,77183.94,0.0,0.99766,0.0,0.38409]
[1779376951037,58.6,77186.46,0.0,0.99767,0.0,0.38252]
[1779376956073,58.6,77187.4,0.0,0.99767,0.0,0.3822]
[1779376958088,58.6,77194.01,0.0,0.99769,0.0,0.37991]
[1779376959092,58.6,77205.06,0.0,0.99771,0.0,0.37612]
[1779376961107,58.6,77211.38,0.0,0.99773,0.0,0.37397]
[1779376966142,58.6,77214.07,0.0,0.99774,0.0,0.37306]
[1779376971176,58.6,77216.3,0.0,0.99774,0.0,0.3723]
[1779376976211,58.6,77221.21,0.0,0.99775,0.0,0.37065]
[1779376981245,58.6,77220.61,0.0,0.99775,0.0,0.37085]
[1779376986280,58.6,77219.93,0.0,0.99775,0.0,0.37108]
[1779376991317,58.6,77217.53,0.0,0.99774,0.0,0.37189]
[1779376996353,58.6,77220.26,0.0,0.99775,0.0,0.37097]
[1779376999387,58.6,77228.41,0.0,0.99777,0.0,0.36823]
[1779377002407,58.6,77235.38,0.0,0.99778,0.0,0.3659]
[1779377003414,58.6,77236.4,0.0,0.99779,0.0,0.36556]
[1779377008448,58.6,77234.93,0.0,0.99778,0.0,0.36605]
[1779377012254,58.6,77243.73,0.0,0.99781,0.0,0.36246]
[1779377015497,58.6,77235.91,0.0,0.99779,0.0,0.36505]
[1779377016505,58.6,77236.68,0.0,0.99779,0.0,0.36479]
[1779377018518,58.6,77242.25,0.0,0.9978,0.0,0.36295]
[1779377023553,58.6,77241.2,0.0,0.9978,0.0,0.36329]
[1779377026574,58.6,77246.32,0.0,0.99781,0.0,0.3616]
[1779377031610,58.6,77240.6,0.0,0.9978,0.0,0.36349]
[1779377033627,58.6,77237.01,0.0,0.99779,0.0,0.36468]
[1779377035418,58.6,77225.69,0.0,0.99777,0.0,0.36846]
[1779377037653,58.6,77219.69,0.0,0.99775,0.0,0.37048]
[1779377039668,58.6,77214.16,0.0,0.99774,0.0,0.37234]
[1779377045488,58.6,77209.63,0.0,0.99773,0.0,0.37388]
[1779377047736,58.6,77194.9,0.0,0.9977,0.0,0.37891]
[1779377049751,58.6,77192.08,0.0,0.99769,0.0,0.37988]
[1779377054786,58.6,77183.54,0.0,0.99767,0.0,0.38283]
[1779377056817,58.6,77178.64,0.0,0.99766,0.0,0.38454]
[1779377059826,58.6,77172.62,0.0,0.99764,0.0,0.38664]
[1779377062846,58.6,77167.25,0.0,0.99763,0.0,0.38852]
[1779377063852,58.6,77169.99,0.0,0.99764,0.0,0.38756]
[1779377064858,58.6,77184.75,0.0,0.99767,0.0,0.38242]
[1779377065866,58.6,77186.38,0.0,0.99768,0.0,0.38185]
[1779377070902,58.6,77175.1,0.0,0.99765,0.0,0.38577]
[1779377071910,58.6,77169.78,0.0,0.99764,0.0,0.38693]
[1779377073922,58.6,77175.71,0.0,0.99765,0.0,0.38486]
[1779377078958,58.6,77174.47,0.0,0.99765,0.0,0.38529]
[1779377083993,58.6,77174.64,0.0,0.99765,0.0,0.38523]
[1779377089028,58.6,77178.1,0.0,0.99766,0.0,0.38402]
[1779377094063,58.6,77178.94,0.0,0.99766,0.0,0.38373]
[1779377099098,58.6,77177.43,0.0,0.99766,0.0,0.38426]
[1779377103125,58.6,77169.71,0.0,0.99764,0.0,0.38695]
[1779377105140,58.6,77165.31,0.0,0.99763,0.0,0.3885]
[1779377108161,58.6,77170.94,0.0,0.99764,0.0,0.38652]
[1779377110174,58.6,77172.6,0.0,0.99765,0.0,0.38594]
[1779377115209,58.6,77176.2,0.0,0.99766,0.0,0.38469]
[1779377120245,58.6,77176.36,0.0,0.99766,0.0,0.38463]
[1779377125280,58.6,77177.16,0.0,0.99766,0.0,0.38435]
[1779377130316,58.6,77180.72,0.0,0.99767,0.0,0.38311]
[1779377135351,58.6,77183.12,0.0,0.99768,0.0,0.38158]
[1779377140386,58.6,77178.75,0.0,0.99767,0.0,0.3831]
[1779377142400,58.6,77176.74,0.0,0.99766,0.0,0.3838]
[1779377147435,58.6,77177.34,0.0,0.99766,0.0,0.38359]
[1779377152471,58.6,77178.11,0.0,0.99766,0.0,0.38332]
[1779377157506,58.6,77180.76,0.0,0.99767,0.0,0.3824]
[1779377162544,58.6,77186.52,0.0,0.99768,0.0,0.38041]
[1779377165564,58.6,77186.29,0.0,0.99768,0.0,0.38049]
[1779377169592,58.6,77174.59,0.0,0.99766,0.0,0.38455]
[1779377170598,58.6,77170.94,0.0,0.99765,0.0,0.38582]
[1779377175634,58.6,77175.09,0.0,0.99766,0.0,0.38437]
[1779377180669,58.6,77175.12,0.0,0.99766,0.0,0.38436]
[1779377186491,58.6,77180.26,0.0,0.99767,0.0,0.38257]
[1779377187719,58.6,77172.78,0.0,0.99765,0.0,0.38518]
[1779377188724,58.6,77173.23,0.0,0.99765,0.0,0.38502]
[1779377192753,58.6,77167.77,0.0,0.99764,0.0,0.38622]
[1779377197788,58.6,77172.72,0.0,0.99766,0.0,0.3845]
[1779377200810,58.6,77160.8,0.0,0.99763,0.0,0.38867]
[1779377202830,58.6,77157.23,0.0,0.99762,0.0,0.38993]
[1779377207866,58.6,77159.46,0.0,0.99762,0.0,0.38914]
[1779377208872,58.6,77166.1,0.0,0.99764,0.0,0.38681]
[1779377210886,58.6,77168.63,0.0,0.99765,0.0,0.38592]
[1779377213910,58.6,77162.17,0.0,0.99763,0.0,0.38819]
[1779377216929,58.6,77169.21,0.0,0.99765,0.0,0.38572]
[1779377221966,58.6,77172.55,0.0,0.99766,0.0,0.38455]
[1779377224987,58.6,77187.41,0.0,0.99769,0.0,0.37941]
[1779377225994,58.6,77190.93,0.0,0.9977,0.0,0.3782]
[1779377230036,58.6,77178.43,0.0,0.99767,0.0,0.38251]
[1779377231035,58.6,77181.08,0.0,0.99768,0.0,0.38159]
[1779377236068,58.6,77180.31,0.0,0.99767,0.0,0.38186]
[1779377241103,58.6,77181.84,0.0,0.99768,0.0,0.38133]
[1779377246138,58.6,77181.6,0.0,0.99768,0.0,0.38141]
[1779377251173,58.6,77177.7,0.0,0.99767,0.0,0.38206]
[1779377256207,58.6,77178.55,0.0,0.99767,0.0,0.38177]
[1779377259229,58.6,77173.41,0.0,0.99766,0.0,0.38355]
[1779377260237,58.6,77171.51,0.0,0.99766,0.0,0.38421]
[1779377265272,58.6,77173.61,0.0,0.99766,0.0,0.38348]
[1779377270306,58.6,77175.12,0.0,0.99767,0.0,0.38296]
[1779377275343,58.6,77173.4,0.0,0.99766,0.0,0.38356]
[1779377280395,58.6,77172.57,0.0,0.99766,0.0,0.38385]
[1779377285432,58.6,77174.57,0.0,0.99766,0.0,0.38315]
[1779377290469,58.6,77173.97,0.0,0.99766,0.0,0.38336]
[1779377295504,58.6,77173.69,0.0,0.99766,0.0,0.38346]
[1779377298527,58.6,77180.12,0.0,0.99768,0.0,0.38123]
[1779377300542,58.6,77181.16,0.0,0.99768,0.0,0.38087]
[1779377302558,58.6,77186.18,0.0,0.99769,0.0,0.37914]
[1779377307591,58.6,77184.2,0.0,0.99769,0.0,0.37982]
[1779377312626,58.6,77182.66,0.0,0.99769,0.0,0.37965]
[1779377317662,58.6,77181.25,0.0,0.99768,0.0,0.38014]
[1779377322697,58.6,77181.89,0.0,0.99769,0.0,0.37992]
[1779377324714,58.6,77170.94,0.0,0.99766,0.0,0.38371]
[1779377325719,58.6,77166.97,0.0,0.99765,0.0,0.38509]
[1779377330754,58.6,77170.71,0.0,0.99766,0.0,0.38379]
[1779377335789,58.6,77174.69,0.0,0.99767,0.0,0.38241]
[1779377338810,58.6,77184.67,0.0,0.99769,0.0,0.37896]
[1779377339817,58.6,77189.98,0.0,0.9977,0.0,0.37714]
[1779377341830,58.6,77198.76,0.0,0.99772,0.0,0.37414]
[1779377342840,58.6,77201.2,0.0,0.99773,0.0,0.37331]
[1779377343848,58.6,77208.78,0.0,0.99775,0.0,0.37075]
[1779377344852,58.6,77209.04,0.0,0.99775,0.0,0.37066]
[1779377349887,58.6,77207.79,0.0,0.99775,0.0,0.37108]
[1779377354922,58.6,77209.32,0.0,0.99775,0.0,0.37056]
[1779377359956,58.6,77209.85,0.0,0.99775,0.0,0.37038]
[1779377364992,58.6,77213.19,0.0,0.99776,0.0,0.36926]
[1779377370027,58.6,77215.18,0.0,0.99776,0.0,0.36859]
[1779377373048,58.6,77222.08,0.0,0.99778,0.0,0.36561]
[1779377375062,58.6,77228.49,0.0,0.9978,0.0,0.36347]
[1779377377849,58.6,77227.23,0.0,0.99779,0.0,0.36389]
[1779377382111,58.6,77218.12,0.0,0.99777,0.0,0.36693]
[1779377383119,58.6,77214.9,0.0,0.99777,0.0,0.36801]
[1779377386140,58.6,77204.12,0.0,0.99774,0.0,0.37164]
[1779377388161,58.6,77199.5,0.0,0.99773,0.0,0.3732]
[1779377393190,58.6,77194.34,0.0,0.99772,0.0,0.37496]
[1779377398228,58.6,77194.85,0.0,0.99772,0.0,0.37478]
[1779377403262,58.6,77198.29,0.0,0.99773,0.0,0.37361]
[1779377408297,58.6,77193.27,0.0,0.99772,0.0,0.37532]
[1779377411324,58.6,77198.96,0.0,0.99773,0.0,0.37339]
[1779377414346,58.6,77205.79,0.0,0.99775,0.0,0.37107]
[1779377419380,58.6,77205.85,0.0,0.99775,0.0,0.37105]
[1779377424429,58.6,77208.49,0.0,0.99775,0.0,0.37016]
[1779377425428,58.6,77214.45,0.0,0.99777,0.0,0.36816]
[1779377426432,58.6,77219.04,0.0,0.99778,0.0,0.36662]
[1779377428445,58.6,77219.99,0.0,0.99778,0.0,0.3663]
[1779377433484,58.6,77215.72,0.0,0.99777,0.0,0.36705]
[1779377438517,58.6,77213.62,0.0,0.99777,0.0,0.36776]
[1779377443552,58.6,77203.98,0.0,0.99775,0.0,0.371]
[1779377448588,58.6,77205.42,0.0,0.99775,0.0,0.37051]
[1779377453624,58.6,77203.91,0.0,0.99774,0.0,0.37102]
[1779377458660,58.6,77200.98,0.0,0.99774,0.0,0.37201]
[1779377463701,58.6,77206.09,0.0,0.99775,0.0,0.37029]
[1779377464705,58.6,77198.84,0.0,0.99773,0.0,0.37274]
[1779377465711,58.6,77192.32,0.0,0.99772,0.0,0.37496]
[1779377466719,58.6,77184.44,0.0,0.9977,0.0,0.37765]
[1779377467724,58.6,77176.36,0.0,0.99768,0.0,0.38043]
[1779377468739,58.6,77174.14,0.0,0.99768,0.0,0.3812]
[1779377473769,58.6,77182.48,0.0,0.9977,0.0,0.37833]
[1779377474776,58.6,77182.25,0.0,0.99769,0.0,0.3784]
[1779377479813,58.6,77177.41,0.0,0.99768,0.0,0.38007]
[1779377484852,58.6,77177.83,0.0,0.99768,0.0,0.37993]
[1779377489888,58.6,77175.66,0.0,0.99768,0.0,0.38068]
[1779377491901,58.6,77166.23,0.0,0.99766,0.0,0.38325]
[1779377495931,58.6,77147.55,0.0,0.99762,0.0,0.38979]
[1779377500967,58.6,77149.31,0.0,0.99762,0.0,0.38917]
[1779377504993,58.6,77152.41,0.0,0.99763,0.0,0.38808]
[1779377510036,58.6,77154.53,0.0,0.99763,0.0,0.38733]
[1779377512042,58.6,77148.82,0.0,0.99762,0.0,0.38934]
[1779377514057,58.6,77147.77,0.0,0.99762,0.0,0.38971]
[1779377519091,58.6,77150.03,0.0,0.99762,0.0,0.38892]
[1779377524132,58.6,77147.91,0.0,0.99762,0.0,0.38966]
[1779377529167,58.6,77150.19,0.0,0.99762,0.0,0.38886]
[1779377534208,58.6,77144.74,0.0,0.99761,0.0,0.39078]
[1779377539244,58.6,77147.32,0.0,0.99762,0.0,0.38987]
[1779377544279,58.6,77150.52,0.0,0.99762,0.0,0.38874]
[1779377549316,58.6,77155.34,0.0,0.99763,0.0,0.38705]
[1779377551329,58.6,77169.71,0.0,0.99767,0.0,0.38134]
[1779377553342,58.6,77174.14,0.0,0.99768,0.0,0.37981]
[1779377558377,58.6,77178.84,0.0,0.99769,0.0,0.37819]
[1779377560391,58.6,77173.72,0.0,0.99768,0.0,0.37995]
[1779377563412,58.6,77174.23,0.0,0.99768,0.0,0.37978]
[1779377568447,58.6,77173.65,0.0,0.99768,0.0,0.37998]
[1779377573482,58.6,77173.64,0.0,0.99768,0.0,0.37998]
[1779377578516,58.6,77172.54,0.0,0.99768,0.0,0.38036]
[1779377580532,58.6,77163.88,0.0,0.99766,0.0,0.38336]
[1779377582545,58.6,77156.8,0.0,0.99764,0.0,0.38583]
[1779377587580,58.6,77153.56,0.0,0.99763,0.0,0.38697]
[1779377592615,58.6,77150.98,0.0,0.99763,0.0,0.38787]
[1779377593621,58.6,77142.04,0.0,0.99761,0.0,0.39103]
[1779377594628,58.6,77135.51,0.0,0.99759,0.0,0.39334]
[1779377596643,58.6,77136.44,0.0,0.99759,0.0,0.39301]
[1779377599665,58.6,77144.36,0.0,0.99761,0.0,0.39021]
[1779377604700,58.6,77139.79,0.0,0.9976,0.0,0.39182]
[1779377608729,58.6,77145.52,0.0,0.99762,0.0,0.3898]
[1779377613764,58.6,77139.19,0.0,0.9976,0.0,0.39132]
[1779377618799,58.6,77139.18,0.0,0.9976,0.0,0.39133]
[1779377623852,58.6,77137.44,0.0,0.9976,0.0,0.39194]
[1779377628885,58.6,77138.82,0.0,0.9976,0.0,0.39145]
[1779377631907,58.6,77146.64,0.0,0.99762,0.0,0.38869]
[1779377632914,58.6,77153.3,0.0,0.99764,0.0,0.38635]
[1779377635943,58.6,77144.8,0.0,0.99762,0.0,0.38934]
[1779377640982,58.6,77146.97,0.0,0.99762,0.0,0.38857]
[1779377646025,58.6,77153.96,0.0,0.99764,0.0,0.38612]
[1779377651065,58.6,77146.44,0.0,0.99762,0.0,0.38876]
[1779377653077,58.6,77140.38,0.0,0.99761,0.0,0.3909]
[1779377655091,58.6,77135.55,0.0,0.9976,0.0,0.39261]
[1779377658112,58.6,77130.1,0.0,0.99758,0.0,0.39456]
[1779377662148,58.6,77124.34,0.0,0.99757,0.0,0.39662]
[1779377663155,58.6,77112.88,0.0,0.99754,0.0,0.40075]
[1779377665169,58.6,77119.54,0.0,0.99756,0.0,0.39834]
[1779377670206,58.6,77120.68,0.0,0.99756,0.0,0.39793]
[1779377672237,58.6,77104.61,0.0,0.99752,0.0,0.40302]
[1779377673237,58.6,77098.04,0.0,0.99751,0.0,0.40541]
[1779377674245,58.6,77089.89,0.0,0.99749,0.0,0.4084]
[1779377676269,58.6,77080.89,0.0,0.99746,0.0,0.41173]
[1779377677276,58.6,77062.69,0.0,0.99742,0.0,0.41853]
[1779377679297,58.6,77055.66,0.0,0.9974,0.0,0.42118]
[1779377681309,58.6,77030.3,0.0,0.99733,0.0,0.43087]
[1779377682311,58.6,77028.59,0.0,0.99733,0.0,0.43153]
[1779377683320,58.6,77034.39,0.0,0.99734,0.0,0.42929]
[1779377687351,58.6,77026.59,0.0,0.99732,0.0,0.4323]
[1779377690161,58.6,77004.31,0.0,0.99726,0.0,0.441]
[1779377691376,58.6,77004.59,0.0,0.99726,0.0,0.44089]
[1779377694400,58.6,77007.56,0.0,0.99727,0.0,0.43972]
[1779377697426,58.6,77024.99,0.0,0.99732,0.0,0.43292]
[1779377698433,58.6,77026.71,0.0,0.99732,0.0,0.43225]
[1779377701456,58.6,77030.34,0.0,0.99733,0.0,0.43085]
[1779377706489,58.6,77030.38,0.0,0.99733,0.0,0.43083]
[1779377710302,58.6,77036.33,0.0,0.99735,0.0,0.42854]
[1779377712538,58.6,77041.44,0.0,0.99736,0.0,0.42659]
[1779377714547,58.6,77047.77,0.0,0.99738,0.0,0.42417]
[1779377715555,58.6,77054.55,0.0,0.99739,0.0,0.4216]
[1779377716561,58.6,77057.06,0.0,0.9974,0.0,0.42065]
[1779377720375,58.6,77060.53,0.0,0.99741,0.0,0.41934]
[1779377725624,58.6,77062.6,0.0,0.99742,0.0,0.41856]
[1779377727637,58.6,77067.77,0.0,0.99743,0.0,0.41662]
[1779377728645,58.6,77073.79,0.0,0.99745,0.0,0.41437]
[1779377729653,58.6,77074.8,0.0,0.99745,0.0,0.41399]
[1779377732680,58.6,77079.6,0.0,0.99746,0.0,0.41147]
[1779377733685,58.6,77086.93,0.0,0.99748,0.0,0.40876]
[1779377734695,58.6,77088.11,0.0,0.99749,0.0,0.40832]
[1779377735703,58.6,77078.02,0.0,0.99746,0.0,0.41205]
[1779377736707,58.6,77077.59,0.0,0.99746,0.0,0.41221]
[1779377741744,58.6,77078.77,0.0,0.99746,0.0,0.41177]
[1779377746780,58.6,77079.9,0.0,0.99747,0.0,0.41135]
[1779377751814,58.6,77081.76,0.0,0.99747,0.0,0.41067]
[1779377756849,58.6,77080.86,0.0,0.99747,0.0,0.411]
[1779377761887,58.6,77073.3,0.0,0.99745,0.0,0.41381]
[1779377764906,58.6,77066.71,0.0,0.99743,0.0,0.41627]
[1779377765912,58.6,77061.88,0.0,0.99742,0.0,0.41808]
[1779377766922,58.6,77057.67,0.0,0.99741,0.0,0.41966]
[1779377768936,58.6,77057.65,0.0,0.99741,0.0,0.41967]
[1779377771958,58.6,77053.55,0.0,0.9974,0.0,0.42122]
[1779377774978,58.6,77067.09,0.0,0.99743,0.0,0.41612]
[1779377775989,58.6,77066.78,0.0,0.99743,0.0,0.41624]
[1779377781023,58.6,77073.61,0.0,0.99745,0.0,0.41369]
[1779377785053,58.6,77071.96,0.0,0.99744,0.0,0.41431]
[1779377787064,58.6,77060.29,0.0,0.99741,0.0,0.41868]
[1779377788071,58.6,77055.82,0.0,0.9974,0.0,0.42036]
[1779377790088,58.6,77046.29,0.0,0.99738,0.0,0.42397]
[1779377791116,58.6,77038.65,0.0,0.99736,0.0,0.42613]
[1779377792109,58.6,77029.38,0.0,0.99734,0.0,0.42968]
[1779377793108,58.6,77019.38,0.0,0.99731,0.0,0.43355]
[1779377794118,58.6,77017.41,0.0,0.99731,0.0,0.43432]
[1779377799150,58.6,77017.04,0.0,0.9973,0.0,0.43446]
[1779377803179,58.6,77021.3,0.0,0.99732,0.0,0.43281]
[1779377808214,58.6,77020.9,0.0,0.99731,0.0,0.43296]
[1779377811234,58.6,77010.74,0.0,0.99729,0.0,0.43692]
[1779377812241,58.6,77005.91,0.0,0.99727,0.0,0.43881]
[1779377817277,58.6,77005.28,0.0,0.99727,0.0,0.43905]
[1779377819292,58.6,76997.43,0.0,0.99725,0.0,0.44215]
[1779377821305,58.6,76990.54,0.0,0.99723,0.0,0.44487]
[1779377824326,58.6,76996.13,0.0,0.99725,0.0,0.44266]
[1779377826340,58.6,77002.84,0.0,0.99727,0.0,0.44001]
[1779377829362,58.6,77010.97,0.0,0.99729,0.0,0.43683]
[1779377830392,58.6,77016.29,0.0,0.9973,0.0,0.43475]
[1779377834421,58.6,77024.64,0.0,0.99732,0.0,0.43151]
[1779377839454,58.6,77022.31,0.0,0.99732,0.0,0.43241]
[1779377844490,58.6,77025.97,0.0,0.99733,0.0,0.431]
[1779377849527,58.6,77025.72,0.0,0.99733,0.0,0.4311]
[1779377854561,58.6,77025.87,0.0,0.99733,0.0,0.43027]
[1779377859595,58.6,77028.81,0.0,0.99734,0.0,0.42914]
[1779377864630,58.6,77031.83,0.0,0.99735,0.0,0.42798]
[1779377867650,58.6,77039.03,0.0,0.99737,0.0,0.42522]
[1779377868658,58.6,77041.06,0.0,0.99737,0.0,0.42445]
[1779377871679,58.6,77048.36,0.0,0.99739,0.0,0.42167]
[1779377876715,58.6,77044.44,0.0,0.99738,0.0,0.42316]
[1779377877721,58.6,77048.7,0.0,0.99739,0.0,0.42154]
[1779377881750,58.6,77051.39,0.0,0.9974,0.0,0.42053]
[1779377883533,58.6,77057.02,0.0,0.99742,0.0,0.4184]
[1779377887794,58.6,77059.95,0.0,0.99742,0.0,0.4173]
[1779377892831,58.6,77060.25,0.0,0.99742,0.0,0.41719]
[1779377897864,58.6,77061.01,0.0,0.99743,0.0,0.4169]
[1779377902899,58.6,77062.27,0.0,0.99743,0.0,0.41643]
[1779377907934,58.6,77063.22,0.0,0.99743,0.0,0.41608]
[1779377912969,58.6,77064.13,0.0,0.99744,0.0,0.41499]
[1779377918005,58.6,77065.32,0.0,0.99744,0.0,0.41454]
[1779377923041,58.6,77065.1,0.0,0.99744,0.0,0.41462]
[1779377928079,58.6,77061.43,0.0,0.99743,0.0,0.416]
[1779377930090,58.6,77049.82,0.0,0.9974,0.0,0.42036]
[1779377931097,58.6,77049.49,0.0,0.9974,0.0,0.42049]
[1779377934118,58.6,77056.6,0.0,0.99742,0.0,0.41781]
[1779377939154,58.6,77055.64,0.0,0.99742,0.0,0.41817]
[1779377944193,58.6,77052.99,0.0,0.99741,0.0,0.41917]
[1779377948220,58.6,77059.11,0.0,0.99743,0.0,0.41687]
[1779377953257,58.6,77066.42,0.0,0.99744,0.0,0.41413]
[1779377955271,58.6,77065.99,0.0,0.99744,0.0,0.41429]
[1779377961316,58.6,77065.16,0.0,0.99744,0.0,0.4146]
[1779377963332,58.6,77071.46,0.0,0.99746,0.0,0.41226]
[1779377968367,58.6,77072.63,0.0,0.99746,0.0,0.41182]
[1779377973402,58.6,77073.56,0.0,0.99747,0.0,0.41073]
[1779377978436,58.6,77074.06,0.0,0.99747,0.0,0.41055]
[1779377980450,58.6,77079.34,0.0,0.99748,0.0,0.4086]
[1779377985486,58.6,77081.22,0.0,0.99749,0.0,0.40791]
[1779377990521,58.6,77084.38,0.0,0.99749,0.0,0.40674]
[1779377995555,58.6,77086.11,0.0,0.9975,0.0,0.40611]
[1779377999584,58.6,77090.89,0.0,0.99751,0.0,0.40436]
[1779378004618,58.6,77092.22,0.0,0.99751,0.0,0.40388]
[1779378008647,58.6,77099.83,0.0,0.99753,0.0,0.40111]
[1779378013683,58.6,77103.05,0.0,0.99754,0.0,0.39994]
[1779378018722,58.6,77108.15,0.0,0.99755,0.0,0.3981]
[1779378021742,58.6,77113.62,0.0,0.99757,0.0,0.39613]
[1779378026774,58.6,77115.71,0.0,0.99757,0.0,0.39539]
[1779378031808,58.6,77117.01,0.0,0.99758,0.0,0.3942]
[1779378036844,58.6,77121.02,0.0,0.99759,0.0,0.39277]
[1779378041880,58.6,77122.07,0.0,0.99759,0.0,0.3924]
[1779378046915,58.6,77123.79,0.0,0.9976,0.0,0.39179]
[1779378050942,58.6,77131.84,0.0,0.99762,0.0,0.38893]
[1779378051949,58.6,77135.84,0.0,0.99763,0.0,0.38753]
[1779378053964,58.6,77137.47,0.0,0.99763,0.0,0.38695]
[1779378054971,58.6,77149.2,0.0,0.99766,0.0,0.38285]
[1779378055977,58.6,77151.64,0.0,0.99766,0.0,0.382]
[1779378061015,58.6,77155.86,0.0,0.99767,0.0,0.38054]
[1779378064036,58.6,77150.78,0.0,0.99766,0.0,0.3823]
[1779378069078,58.6,77148.33,0.0,0.99766,0.0,0.38315]
[1779378074111,58.6,77146.08,0.0,0.99765,0.0,0.38394]
[1779378079147,58.6,77147.0,0.0,0.99765,0.0,0.38362]
[1779378084181,58.6,77148.94,0.0,0.99766,0.0,0.38294]
[1779378089217,58.6,77150.37,0.0,0.99766,0.0,0.38244]
[1779378093244,58.6,77145.12,0.0,0.99765,0.0,0.38357]
[1779378096266,58.6,77150.87,0.0,0.99767,0.0,0.38157]
[1779378097272,58.6,77155.42,0.0,0.99768,0.0,0.37999]
[1779378100302,58.6,77149.66,0.0,0.99766,0.0,0.38199]
[1779378102316,58.6,77146.91,0.0,0.99766,0.0,0.38294]
[1779378103345,58.6,77153.86,0.0,0.99767,0.0,0.38053]
[1779378104340,58.6,77158.97,0.0,0.99769,0.0,0.37876]
[1779378105341,58.6,77165.0,0.0,0.9977,0.0,0.37669]
[1779378106347,58.6,77169.42,0.0,0.99771,0.0,0.37518]
[1779378107354,58.6,77176.4,0.0,0.99773,0.0,0.3728]
[1779378108361,58.6,77176.69,0.0,0.99773,0.0,0.3727]
[1779378111384,58.6,77172.03,0.0,0.99772,0.0,0.37428]
[1779378116417,58.6,77171.64,0.0,0.99772,0.0,0.37442]
[1779378121453,58.6,77164.97,0.0,0.9977,0.0,0.3767]
[1779378122461,58.6,77161.71,0.0,0.99769,0.0,0.37782]
[1779378124473,58.6,77158.42,0.0,0.99768,0.0,0.37895]
[1779378129508,58.6,77162.88,0.0,0.99769,0.0,0.37742]
[1779378134543,58.6,77158.46,0.0,0.99768,0.0,0.37894]
[1779378139577,58.6,77158.78,0.0,0.99769,0.0,0.37883]
[1779378144612,58.6,77159.18,0.0,0.99769,0.0,0.37869]
[1779378146627,58.6,77147.16,0.0,0.99766,0.0,0.38286]
[1779378151661,58.6,77150.15,0.0,0.99767,0.0,0.38112]
[1779378156698,58.6,77148.04,0.0,0.99766,0.0,0.38185]
[1779378161732,58.6,77147.02,0.0,0.99766,0.0,0.3822]
[1779378166767,58.6,77144.81,0.0,0.99766,0.0,0.38297]
[1779378171802,58.6,77145.15,0.0,0.99766,0.0,0.38285]
[1779378176838,58.6,77150.44,0.0,0.99767,0.0,0.38102]
[1779378181874,58.6,77151.2,0.0,0.99767,0.0,0.38075]
[1779378185903,58.6,77145.21,0.0,0.99766,0.0,0.38283]
[1779378187914,58.6,77141.14,0.0,0.99765,0.0,0.38425]
[1779378192950,58.6,77143.05,0.0,0.99765,0.0,0.38359]
[1779378197984,58.6,77144.77,0.0,0.99766,0.0,0.38299]
[1779378203026,58.6,77144.32,0.0,0.99766,0.0,0.38314]
[1779378208060,58.6,77142.98,0.0,0.99765,0.0,0.38361]
[1779378213095,58.6,77142.41,0.0,0.99765,0.0,0.3831]
[1779378219139,58.6,77141.19,0.0,0.99765,0.0,0.38353]
[1779378224190,58.6,77141.2,0.0,0.99765,0.0,0.38353]
[1779378229225,58.6,77146.51,0.0,0.99766,0.0,0.38168]
[1779378233254,58.6,77151.78,0.0,0.99768,0.0,0.37985]
[1779378235271,58.6,77157.34,0.0,0.99769,0.0,0.37793]
[1779378240306,58.6,77159.44,0.0,0.9977,0.0,0.37721]
[1779378245341,58.6,77162.69,0.0,0.9977,0.0,0.37609]
[1779378250376,58.6,77164.04,0.0,0.99771,0.0,0.37563]
[1779378255412,58.6,77155.13,0.0,0.99768,0.0,0.37869]
[1779378257425,58.6,77151.29,0.0,0.99768,0.0,0.38002]
[1779378262461,58.6,77149.95,0.0,0.99767,0.0,0.38048]
[1779378267498,58.6,77153.4,0.0,0.99768,0.0,0.37929]
[1779378272533,58.6,77146.37,0.0,0.99767,0.0,0.38102]
[1779378277569,58.6,77145.42,0.0,0.99767,0.0,0.38135]
[1779378282606,58.6,77143.51,0.0,0.99766,0.0,0.38202]
[1779378287640,58.6,77142.54,0.0,0.99766,0.0,0.38235]
[1779378292674,58.6,77139.47,0.0,0.99765,0.0,0.38342]
[1779378296705,58.6,77143.4,0.0,0.99766,0.0,0.38206]
[1779378301742,58.6,77142.4,0.0,0.99766,0.0,0.3824]
[1779378302749,58.6,77148.21,0.0,0.99767,0.0,0.38039]
[1779378304762,58.6,77142.15,0.0,0.99766,0.0,0.38249]
[1779378309798,58.6,77142.27,0.0,0.99766,0.0,0.38245]
[1779378311812,58.6,77150.17,0.0,0.99768,0.0,0.37971]
[1779378316846,58.6,77154.76,0.0,0.99769,0.0,0.37812]
[1779378321882,58.6,77158.44,0.0,0.9977,0.0,0.37686]
[1779378323896,58.6,77167.21,0.0,0.99772,0.0,0.37386]
[1779378324903,58.6,77176.64,0.0,0.99774,0.0,0.37065]
[1779378329937,58.6,77181.52,0.0,0.99775,0.0,0.369]
[1779378334973,58.6,77187.72,0.0,0.99777,0.0,0.36624]
[1779378336987,58.6,77183.47,0.0,0.99776,0.0,0.36766]
[1779378341017,58.6,77196.05,0.0,0.99779,0.0,0.36346]
[1779378345053,58.6,77202.88,0.0,0.9978,0.0,0.36119]
[1779378350845,58.6,77202.61,0.0,0.9978,0.0,0.36128]
[1779378356121,58.6,77200.81,0.0,0.9978,0.0,0.36187]
[1779378361155,58.6,77198.26,0.0,0.99779,0.0,0.36272]
[1779378363171,58.6,77196.84,0.0,0.99779,0.0,0.36319]
[1779378368205,58.6,77198.06,0.0,0.99779,0.0,0.36279]
[1779378370986,58.6,77203.46,0.0,0.9978,0.0,0.361]
[1779378376261,58.6,77210.05,0.0,0.99782,0.0,0.35882]
[1779378381296,58.6,77213.41,0.0,0.99783,0.0,0.35772]
[1779378386332,58.6,77216.26,0.0,0.99783,0.0,0.35679]
[1779378391367,58.6,77220.47,0.0,0.99785,0.0,0.35475]
[1779378393386,58.6,77228.72,0.0,0.99786,0.0,0.35207]
[1779378395401,58.6,77229.8,0.0,0.99787,0.0,0.35172]
[1779378400430,58.6,77229.22,0.0,0.99787,0.0,0.35191]
[1779378402444,58.6,77235.16,0.0,0.99788,0.0,0.34999]
[1779378407478,58.6,77241.35,0.0,0.99789,0.0,0.348]
[1779378409493,58.6,77243.29,0.0,0.9979,0.0,0.34738]
[1779378414527,58.6,77241.96,0.0,0.99789,0.0,0.34781]
[1779378420572,58.6,77242.34,0.0,0.99789,0.0,0.34769]
[1779378425606,58.6,77245.42,0.0,0.9979,0.0,0.3467]
[1779378429634,58.6,77239.42,0.0,0.99789,0.0,0.34862]
[1779378431649,58.6,77230.55,0.0,0.99787,0.0,0.35148]
[1779378432656,58.6,77230.67,0.0,0.99787,0.0,0.35144]
[1779378437689,58.6,77229.98,0.0,0.99787,0.0,0.35166]
[1779378442724,58.6,77231.96,0.0,0.99787,0.0,0.35102]
[1779378447760,58.6,77231.79,0.0,0.99787,0.0,0.35108]
[1779378452795,58.6,77234.43,0.0,0.99788,0.0,0.34957]
[1779378455816,58.6,77240.84,0.0,0.9979,0.0,0.34751]
[1779378460851,58.6,77239.82,0.0,0.99789,0.0,0.34784]
[1779378463872,58.6,77245.49,0.0,0.99791,0.0,0.34603]
[1779378468907,58.6,77246.52,0.0,0.99791,0.0,0.3457]
[1779378469914,58.6,77261.48,0.0,0.99794,0.0,0.34096]
[1779378470921,58.6,77263.0,0.0,0.99794,0.0,0.34049]
[1779378474949,58.6,77267.64,0.0,0.99795,0.0,0.33903]
[1779378480003,58.6,77266.86,0.0,0.99795,0.0,0.33928]
[1779378480992,58.6,77277.87,0.0,0.99797,0.0,0.33584]
[1779378482005,58.6,77282.39,0.0,0.99798,0.0,0.33444]
[1779378487038,58.6,77287.39,0.0,0.99799,0.0,0.3329]
[1779378488046,58.6,77310.48,0.0,0.99804,0.0,0.32586]
[1779378489054,58.6,77322.96,0.0,0.99807,0.0,0.32211]
[1779378493081,58.6,77340.49,0.0,0.9981,0.0,0.31691]
[1779378496104,58.6,77330.07,0.0,0.99808,0.0,0.31999]
[1779378501140,58.6,77322.13,0.0,0.99806,0.0,0.32236]
[1779378503153,58.6,77312.92,0.0,0.99805,0.0,0.32512]
[1779378508189,58.6,77310.42,0.0,0.99804,0.0,0.32588]
[1779378513224,58.6,77308.39,0.0,0.99804,0.0,0.32587]
[1779378517252,58.6,77301.46,0.0,0.99803,0.0,0.32797]
[1779378522074,58.6,77291.81,0.0,0.99801,0.0,0.33091]
[1779378523296,58.6,77294.4,0.0,0.99801,0.0,0.33012]
[1779378525311,58.6,77300.78,0.0,0.99802,0.0,0.32818]
[1779378530344,58.6,77293.24,0.0,0.99801,0.0,0.33048]
[1779378532143,58.6,77291.84,0.0,0.99801,0.0,0.3309]
[1779378537393,58.6,77288.04,0.0,0.998,0.0,0.33207]
[1779378542429,58.6,77284.79,0.0,0.99799,0.0,0.33307]
[1779378547462,58.6,77286.21,0.0,0.99799,0.0,0.33263]
[1779378552498,58.6,77282.38,0.0,0.99799,0.0,0.33381]
[1779378557533,58.6,77284.63,0.0,0.99799,0.0,0.33312]
[1779378559547,58.6,77277.1,0.0,0.99798,0.0,0.33545]
[1779378560554,58.6,77275.72,0.0,0.99797,0.0,0.33587]
[1779378565590,58.6,77271.04,0.0,0.99796,0.0,0.33733]
[1779378569623,58.6,77280.67,0.0,0.99798,0.0,0.33434]
[1779378570633,58.6,77285.55,0.0,0.99799,0.0,0.33284]
[1779378571638,58.6,77290.99,0.0,0.99801,0.0,0.33054]
[1779378576673,58.6,77289.61,0.0,0.99801,0.0,0.33096]
[1779378581708,58.6,77288.33,0.0,0.998,0.0,0.33135]
[1779378586743,58.6,77283.44,0.0,0.99799,0.0,0.33285]
[1779378591778,58.6,77283.48,0.0,0.99799,0.0,0.33284]
[1779378592785,58.6,77277.18,0.0,0.99798,0.0,0.33479]
[1779378593792,58.6,77278.18,0.0,0.99798,0.0,0.33448]
[1779378598826,58.6,77276.11,0.0,0.99798,0.0,0.33512]
[1779378603871,58.6,77276.15,0.0,0.99798,0.0,0.3351]
[1779378608906,58.6,77276.16,0.0,0.99798,0.0,0.3351]
[1779378611927,58.6,77280.8,0.0,0.99799,0.0,0.33367]
[1779378613940,58.6,77272.12,0.0,0.99797,0.0,0.33636]
[1779378618976,58.6,77271.92,0.0,0.99797,0.0,0.33642]
[1779378624013,58.6,77269.57,0.0,0.99796,0.0,0.33715]
[1779378629048,58.6,77269.55,0.0,0.99796,0.0,0.33716]
[1779378634084,58.6,77271.23,0.0,0.99797,0.0,0.33599]
[1779378639120,58.6,77262.56,0.0,0.99795,0.0,0.3387]
[1779378640127,58.6,77255.08,0.0,0.99794,0.0,0.34104]
[1779378641136,58.6,77251.06,0.0,0.99793,0.0,0.34231]
[1779378644159,58.6,77233.06,0.0,0.99789,0.0,0.34804]
[1779378646172,58.6,77228.12,0.0,0.99788,0.0,0.34963]
[1779378651206,58.6,77231.76,0.0,0.99789,0.0,0.34846]
[1779378656242,58.6,77229.18,0.0,0.99788,0.0,0.34928]
[1779378660271,58.6,77234.24,0.0,0.99789,0.0,0.34766]
[1779378663293,58.6,77227.34,0.0,0.99788,0.0,0.34988]
[1779378668326,58.6,77228.47,0.0,0.99788,0.0,0.34951]
[1779378672354,58.6,77234.49,0.0,0.99789,0.0,0.34758]
[1779378677389,58.6,77235.44,0.0,0.9979,0.0,0.34728]
[1779378682425,58.6,77238.91,0.0,0.9979,0.0,0.34617]
[1779378687460,58.6,77240.49,0.0,0.99791,0.0,0.34566]
[1779378692497,58.6,77241.97,0.0,0.99791,0.0,0.34454]
[1779378693503,58.6,77248.36,0.0,0.99793,0.0,0.34252]
[1779378695309,58.6,77258.39,0.0,0.99795,0.0,0.33936]
[1779378696525,58.6,77260.87,0.0,0.99795,0.0,0.33858]
[1779378701562,58.6,77259.65,0.0,0.99795,0.0,0.33897]
[1779378706595,58.6,77254.67,0.0,0.99794,0.0,0.34053]
[1779378708608,58.6,77252.16,0.0,0.99793,0.0,0.34132]
[1779378713644,58.6,77246.8,0.0,0.99792,0.0,0.34301]
[1779378715449,58.6,77244.36,0.0,0.99792,0.0,0.34378]
[1779378720694,58.6,77245.02,0.0,0.99792,0.0,0.34357]
[1779378723715,58.6,77235.17,0.0,0.9979,0.0,0.34671]
[1779378724722,58.6,77232.68,0.0,0.99789,0.0,0.34751]
[1779378729757,58.6,77231.21,0.0,0.99789,0.0,0.34798]
[1779378733784,58.6,77224.65,0.0,0.99788,0.0,0.35008]
[1779378735799,58.6,77221.59,0.0,0.99787,0.0,0.35107]
[1779378737813,58.6,77215.06,0.0,0.99785,0.0,0.35319]
[1779378741841,58.6,77209.94,0.0,0.99784,0.0,0.35485]
[1779378742850,58.6,77204.21,0.0,0.99783,0.0,0.35673]
[1779378743856,58.6,77197.83,0.0,0.99782,0.0,0.35882]
[1779378744864,58.6,77196.43,0.0,0.99781,0.0,0.35928]
[1779378749898,58.6,77198.77,0.0,0.99782,0.0,0.35851]
[1779378754933,58.6,77197.84,0.0,0.99782,0.0,0.35815]
[1779378759969,58.6,77196.59,0.0,0.99782,0.0,0.35856]
[1779378765004,58.6,77195.32,0.0,0.99781,0.0,0.35898]
[1779378770039,58.6,77196.48,0.0,0.99782,0.0,0.3586]
[1779378775106,58.6,77195.49,0.0,0.99781,0.0,0.35892]
[1779378780110,58.6,77190.12,0.0,0.9978,0.0,0.36069]
[1779378782128,58.6,77180.33,0.0,0.99778,0.0,0.36395]
[1779378783135,58.6,77171.28,0.0,0.99776,0.0,0.36698]
[1779378784141,58.6,77171.64,0.0,0.99776,0.0,0.36686]
[1779378789176,58.6,77167.5,0.0,0.99775,0.0,0.36825]
[1779378794212,58.6,77162.08,0.0,0.99774,0.0,0.37008]
[1779378798239,58.6,77157.05,0.0,0.99773,0.0,0.37179]
[1779378802268,58.6,77148.21,0.0,0.99771,0.0,0.3748]
[1779378803275,58.6,77142.23,0.0,0.99769,0.0,0.37686]
[1779378804283,58.6,77141.09,0.0,0.99769,0.0,0.37725]
[1779378809317,58.6,77144.23,0.0,0.9977,0.0,0.37617]
[1779378813345,58.6,77150.09,0.0,0.99771,0.0,0.37347]
[1779378818379,58.6,77147.38,0.0,0.99771,0.0,0.37439]
[1779378823416,58.6,77144.14,0.0,0.9977,0.0,0.3755]
[1779378828449,58.6,77139.85,0.0,0.99769,0.0,0.37698]
[1779378832478,58.6,77144.47,0.0,0.9977,0.0,0.37539]
[1779378837513,58.6,77144.41,0.0,0.9977,0.0,0.37541]
[1779378842556,58.6,77147.22,0.0,0.99771,0.0,0.37445]
[1779378844566,58.6,77131.26,0.0,0.99767,0.0,0.37995]
[1779378849600,58.6,77128.26,0.0,0.99766,0.0,0.38099]
[1779378854635,58.6,77129.78,0.0,0.99767,0.0,0.38046]
[1779378859671,58.6,77128.73,0.0,0.99766,0.0,0.38082]
[1779378864707,58.6,77125.45,0.0,0.99766,0.0,0.38196]
[1779378868735,58.6,77120.19,0.0,0.99764,0.0,0.3838]
[1779378869743,58.6,77113.29,0.0,0.99763,0.0,0.38622]
[1779378870749,58.6,77107.43,0.0,0.99761,0.0,0.38829]
[1779378874778,58.6,77112.64,0.0,0.99763,0.0,0.38574]
[1779378876598,58.6,77116.97,0.0,0.99764,0.0,0.38422]
[1779378880819,58.6,77111.3,0.0,0.99763,0.0,0.38621]
[1779378881826,58.6,77111.03,0.0,0.99763,0.0,0.3863]
[1779378885853,58.6,77105.33,0.0,0.99761,0.0,0.38831]
[1779378890889,58.6,77108.99,0.0,0.99762,0.0,0.38702]
[1779378895923,58.6,77103.5,0.0,0.99761,0.0,0.38896]
[1779378897938,58.6,77096.53,0.0,0.99759,0.0,0.39144]
[1779378898945,58.6,77096.23,0.0,0.99759,0.0,0.39154]
[1779378903981,58.6,77095.11,0.0,0.99759,0.0,0.39194]
[1779378905994,58.6,77101.83,0.0,0.9976,0.0,0.38955]
[1779378907001,58.6,77112.88,0.0,0.99763,0.0,0.38565]
[1779378908013,58.6,77118.8,0.0,0.99764,0.0,0.38358]
[1779378913043,58.6,77115.86,0.0,0.99764,0.0,0.38461]
[1779378918082,58.6,77117.08,0.0,0.99764,0.0,0.38418]
[1779378922108,58.6,77133.35,0.0,0.99768,0.0,0.37852]
[1779378923116,58.6,77140.26,0.0,0.9977,0.0,0.37614]
[1779378924123,58.6,77139.9,0.0,0.9977,0.0,0.37626]
[1779378929159,58.6,77140.51,0.0,0.9977,0.0,0.37605]
[1779378934194,58.6,77142.01,0.0,0.9977,0.0,0.37484]
[1779378939230,58.6,77142.24,0.0,0.9977,0.0,0.37476]
[1779378944264,58.6,77145.0,0.0,0.99771,0.0,0.37382]
[1779378949298,58.6,77147.19,0.0,0.99772,0.0,0.37307]
[1779378954333,58.6,77148.92,0.0,0.99772,0.0,0.37248]
[1779378959374,58.6,77149.25,0.0,0.99772,0.0,0.37237]
[1779378964404,58.6,77151.76,0.0,0.99773,0.0,0.37152]
[1779378969440,58.6,77148.44,0.0,0.99772,0.0,0.37265]
[1779378974476,58.6,77157.88,0.0,0.99774,0.0,0.36944]
[1779378980519,58.6,77161.96,0.0,0.99775,0.0,0.36806]
[1779378985553,58.6,77163.61,0.0,0.99775,0.0,0.36751]
[1779378989581,58.6,77170.1,0.0,0.99777,0.0,0.36533]
[1779378994615,58.6,77173.16,0.0,0.99778,0.0,0.36362]
[1779378999650,58.6,77181.47,0.0,0.9978,0.0,0.36086]
[1779379000658,58.6,77187.78,0.0,0.99781,0.0,0.35877]
[1779379003679,58.6,77194.03,0.0,0.99783,0.0,0.35672]
[1779379008714,58.6,77191.03,0.0,0.99782,0.0,0.3577]
[1779379011734,58.6,77199.13,0.0,0.99784,0.0,0.35505]
[1779379016770,58.6,77199.83,0.0,0.99784,0.0,0.35482]
[1779379020797,58.6,77194.58,0.0,0.99783,0.0,0.35654]
[1779379025832,58.6,77193.06,0.0,0.99783,0.0,0.35704]
[1779379031874,58.6,77193.61,0.0,0.99783,0.0,0.35686]
[1779379037750,58.6,77194.37,0.0,0.99783,0.0,0.35661]
[1779379042952,58.6,77194.87,0.0,0.99783,0.0,0.35644]
[1779379047986,58.6,77194.0,0.0,0.99783,0.0,0.35673]
[1779379053023,58.6,77194.39,0.0,0.99783,0.0,0.35593]
[1779379058056,58.6,77194.11,0.0,0.99783,0.0,0.35602]
[1779379063092,58.6,77194.6,0.0,0.99783,0.0,0.35586]
[1779379064098,58.6,77200.73,0.0,0.99785,0.0,0.35386]
[1779379065108,58.6,77207.77,0.0,0.99786,0.0,0.35157]
[1779379066113,58.6,77207.45,0.0,0.99786,0.0,0.35168]
[1779379071149,58.6,77209.07,0.0,0.99786,0.0,0.35115]
[1779379075177,58.6,77201.95,0.0,0.99785,0.0,0.35346]
[1779379076183,58.6,77199.43,0.0,0.99784,0.0,0.35428]
[1779379081217,58.6,77196.41,0.0,0.99784,0.0,0.35527]
[1779379086253,58.6,77195.91,0.0,0.99784,0.0,0.35543]
[1779379090281,58.6,77185.99,0.0,0.99781,0.0,0.35869]
[1779379091288,58.6,77181.39,0.0,0.9978,0.0,0.36021]
[1779379093302,58.6,77176.35,0.0,0.99779,0.0,0.36188]
[1779379094309,58.6,77175.87,0.0,0.99779,0.0,0.36204]
[1779379099346,58.6,77176.54,0.0,0.99779,0.0,0.36182]
[1779379104382,58.6,77175.01,0.0,0.99779,0.0,0.36233]
[1779379109417,58.6,77179.27,0.0,0.9978,0.0,0.36091]
[1779379114452,58.6,77180.41,0.0,0.9978,0.0,0.35986]
[1779379117472,58.6,77185.56,0.0,0.99782,0.0,0.35816]
[1779379123515,58.6,77188.68,0.0,0.99782,0.0,0.35713]
[1779379128551,58.6,77191.15,0.0,0.99783,0.0,0.35632]
[1779379132578,58.6,77198.82,0.0,0.99785,0.0,0.35382]
[1779379133585,58.6,77200.69,0.0,0.99785,0.0,0.35321]
[1779379134593,58.6,77210.29,0.0,0.99787,0.0,0.3501]
[1779379135599,58.6,77206.77,0.0,0.99786,0.0,0.35124]
[1779379138620,58.6,77203.18,0.0,0.99786,0.0,0.3524]
[1779379143659,58.6,77202.14,0.0,0.99785,0.0,0.35274]
[1779379148691,58.6,77201.38,0.0,0.99785,0.0,0.35298]
[1779379153725,58.6,77200.33,0.0,0.99785,0.0,0.35333]
[1779379158760,58.6,77197.75,0.0,0.99784,0.0,0.35417]
[1779379160774,58.6,77191.15,0.0,0.99783,0.0,0.35632]
[1779379165809,58.6,77190.33,0.0,0.99783,0.0,0.35659]
[1779379170844,58.6,77190.91,0.0,0.99783,0.0,0.3564]
[1779379175879,58.6,77190.93,0.0,0.99783,0.0,0.35573]
[1779379180916,58.6,77191.89,0.0,0.99783,0.0,0.35541]
[1779379185953,58.6,77193.28,0.0,0.99784,0.0,0.35496]
[1779379190988,58.6,77192.45,0.0,0.99784,0.0,0.35523]
[1779379196029,58.6,77189.94,0.0,0.99783,0.0,0.35605]
[1779379201073,58.6,77190.63,0.0,0.99783,0.0,0.35583]
[1779379204922,58.6,77198.56,0.0,0.99785,0.0,0.35324]
[1779379209120,58.6,77203.34,0.0,0.99786,0.0,0.35168]
[1779379214992,58.6,77215.17,0.0,0.99789,0.0,0.34787]
[1779379220197,58.6,77216.93,0.0,0.99789,0.0,0.3473]
[1779379223219,58.6,77223.33,0.0,0.9979,0.0,0.34526]
[1779379224227,58.6,77231.13,0.0,0.99792,0.0,0.34278]
[1779379225235,58.6,77233.75,0.0,0.99793,0.0,0.34195]
[1779379230268,58.6,77233.51,0.0,0.99793,0.0,0.34203]
[1779379235303,58.6,77240.05,0.0,0.99794,0.0,0.33932]
[1779379240352,58.6,77244.18,0.0,0.99795,0.0,0.33802]
[1779379241360,58.6,77253.33,0.0,0.99797,0.0,0.33517]
[1779379242366,58.6,77257.18,0.0,0.99798,0.0,0.33398]
[1779379245388,58.6,77249.29,0.0,0.99796,0.0,0.33643]
[1779379246395,58.6,77248.07,0.0,0.99796,0.0,0.33681]
[1779379252436,58.6,77248.91,0.0,0.99796,0.0,0.33655]
[1779379256466,58.6,77255.42,0.0,0.99798,0.0,0.33452]
[1779379259486,58.6,77259.0,0.0,0.99798,0.0,0.33341]
[1779379264523,58.6,77263.7,0.0,0.99799,0.0,0.33196]
[1779379266537,58.6,77274.14,0.0,0.99801,0.0,0.32876]
[1779379267545,58.6,77275.14,0.0,0.99802,0.0,0.32846]
[1779379270566,58.6,77265.54,0.0,0.998,0.0,0.3314]
[1779379271575,58.6,77262.08,0.0,0.99799,0.0,0.33246]
[1779379276609,58.6,77264.76,0.0,0.998,0.0,0.33164]
[1779379281647,58.6,77267.52,0.0,0.998,0.0,0.33079]
[1779379283662,58.6,77275.1,0.0,0.99802,0.0,0.32847]
[1779379287690,58.6,77267.92,0.0,0.998,0.0,0.33067]
[1779379288698,58.6,77263.06,0.0,0.99799,0.0,0.33216]
[1779379290710,58.6,77261.31,0.0,0.99799,0.0,0.3327]
[1779379294740,58.6,77253.97,0.0,0.99798,0.0,0.33433]
[1779379296752,58.6,77252.17,0.0,0.99797,0.0,0.33489]
[1779379301789,58.6,77244.35,0.0,0.99796,0.0,0.33733]
[1779379305817,58.6,77239.58,0.0,0.99795,0.0,0.33882]
[1779379308836,58.6,77238.04,0.0,0.99794,0.0,0.33931]
[1779379311861,58.6,77229.55,0.0,0.99792,0.0,0.34198]
[1779379316893,58.6,77228.47,0.0,0.99792,0.0,0.34232]
[1779379319914,58.6,77234.6,0.0,0.99794,0.0,0.34039]
[1779379324952,58.6,77232.59,0.0,0.99793,0.0,0.34102]
[1779379328982,58.6,77226.66,0.0,0.99792,0.0,0.3429]
[1779379329986,58.6,77220.42,0.0,0.99791,0.0,0.34488]
[1779379335021,58.6,77218.41,0.0,0.9979,0.0,0.34552]
[1779379340059,58.6,77219.68,0.0,0.9979,0.0,0.34512]
[1779379345094,58.6,77217.87,0.0,0.9979,0.0,0.34569]
[1779379350129,58.6,77219.95,0.0,0.9979,0.0,0.34503]
[1779379355164,58.6,77213.97,0.0,0.9979,0.0,0.34628]
[1779379357177,58.6,77206.5,0.0,0.99788,0.0,0.34868]
[1779379359193,58.6,77206.53,0.0,0.99788,0.0,0.34867]
[1779379364226,58.6,77204.6,0.0,0.99787,0.0,0.34929]
[1779379369262,58.6,77200.6,0.0,0.99787,0.0,0.35058]
[1779379372285,58.6,77194.49,0.0,0.99785,0.0,0.35257]
[1779379377317,58.6,77196.8,0.0,0.99786,0.0,0.35182]
[1779379379332,58.6,77191.7,0.0,0.99785,0.0,0.35347]
[1779379382352,58.6,77186.16,0.0,0.99783,0.0,0.35528]
[1779379387389,58.6,77190.79,0.0,0.99784,0.0,0.35377]
[1779379393433,58.6,77191.76,0.0,0.99785,0.0,0.35345]
[1779379398467,58.6,77191.75,0.0,0.99785,0.0,0.35346]
[1779379403512,58.6,77187.93,0.0,0.99784,0.0,0.3547]
[1779379404510,58.6,77172.35,0.0,0.9978,0.0,0.35983]
[1779379405516,58.6,77167.67,0.0,0.99779,0.0,0.36138]
[1779379407538,58.6,77163.35,0.0,0.99778,0.0,0.36282]
[1779379408542,58.6,77154.17,0.0,0.99776,0.0,0.36589]
[1779379409549,58.6,77153.39,0.0,0.99776,0.0,0.36615]
[1779379414585,58.6,77164.27,0.0,0.99779,0.0,0.36183]
[1779379415590,58.6,77165.41,0.0,0.99779,0.0,0.36145]
[1779379418615,58.6,77173.9,0.0,0.99781,0.0,0.35864]
[1779379419619,58.6,77180.25,0.0,0.99782,0.0,0.35655]
[1779379420628,58.6,77182.57,0.0,0.99783,0.0,0.35579]
[1779379425661,58.6,77184.66,0.0,0.99783,0.0,0.3551]
[1779379430698,58.6,77186.45,0.0,0.99784,0.0,0.35452]
[1779379435732,58.6,77188.83,0.0,0.99784,0.0,0.35374]
[1779379440769,58.6,77191.23,0.0,0.99785,0.0,0.35296]
[1779379443789,58.6,77198.86,0.0,0.99787,0.0,0.35048]
[1779379444798,58.6,77201.35,0.0,0.99787,0.0,0.34968]
[1779379451854,58.6,77202.4,0.0,0.99787,0.0,0.34934]
[1779379456890,58.6,77204.38,0.0,0.99788,0.0,0.3487]
[1779379461926,58.6,77204.53,0.0,0.99788,0.0,0.34866]
[1779379466960,58.6,77205.05,0.0,0.99788,0.0,0.34849]
[1779379469982,58.6,77199.13,0.0,0.99787,0.0,0.3504]
[1779379470988,58.6,77197.73,0.0,0.99786,0.0,0.35085]
[1779379476026,58.6,77197.57,0.0,0.99787,0.0,0.35024]
[1779379480059,58.6,77202.82,0.0,0.99788,0.0,0.34855]
[1779379485088,58.6,77202.06,0.0,0.99788,0.0,0.34879]
[1779379490125,58.6,77201.45,0.0,0.99788,0.0,0.34899]
[1779379495161,58.6,77203.75,0.0,0.99788,0.0,0.34825]
[1779379500195,58.6,77202.7,0.0,0.99788,0.0,0.34859]
[1779379505230,58.6,77203.92,0.0,0.99788,0.0,0.34819]
[1779379510264,58.6,77202.28,0.0,0.99788,0.0,0.34872]
[1779379515299,58.6,77201.58,0.0,0.99788,0.0,0.34895]
[1779379517322,58.6,77214.59,0.0,0.9979,0.0,0.34478]
[1779379518328,58.6,77222.87,0.0,0.99792,0.0,0.34215]
[1779379523364,58.6,77225.72,0.0,0.99793,0.0,0.34124]
[1779379528400,58.6,77224.23,0.0,0.99793,0.0,0.34172]
[1779379529406,58.6,77231.25,0.0,0.99794,0.0,0.3395]
[1779379530414,58.6,77236.12,0.0,0.99795,0.0,0.33797]
[1779379532430,58.6,77241.95,0.0,0.99797,0.0,0.33551]
[1779379537462,58.6,77243.82,0.0,0.99797,0.0,0.33493]
[1779379542497,58.6,77246.27,0.0,0.99798,0.0,0.33417]
[1779379547533,58.6,77249.82,0.0,0.99798,0.0,0.33307]
[1779379550554,58.6,77237.03,0.0,0.99796,0.0,0.33705]
[1779379551561,58.6,77235.01,0.0,0.99795,0.0,0.33768]
[1779379556596,58.6,77232.14,0.0,0.99795,0.0,0.33858]
[1779379561708,58.6,77232.71,0.0,0.99795,0.0,0.3384]
[1779379563676,58.6,77238.16,0.0,0.99796,0.0,0.33669]
[1779379565689,58.6,77239.97,0.0,0.99796,0.0,0.33613]
[1779379569717,58.6,77248.68,0.0,0.99798,0.0,0.33342]
[1779379570724,58.6,77249.99,0.0,0.99798,0.0,0.33302]
[1779379575759,58.6,77251.67,0.0,0.99799,0.0,0.3325]
[1779379580793,58.6,77252.76,0.0,0.99799,0.0,0.33216]
[1779379585831,58.6,77239.48,0.0,0.99796,0.0,0.33628]
[1779379586836,58.6,77231.25,0.0,0.99794,0.0,0.33886]
[1779379587843,58.6,77230.64,0.0,0.99794,0.0,0.33905]
[1779379590863,58.6,77238.71,0.0,0.99796,0.0,0.33652]
[1779379591870,58.6,77250.19,0.0,0.99799,0.0,0.33232]
[1779379592877,58.6,77254.06,0.0,0.998,0.0,0.33113]
[1779379594892,58.6,77256.03,0.0,0.998,0.0,0.33052]
[1779379599928,58.6,77260.23,0.0,0.99801,0.0,0.32923]
[1779379604963,58.6,77260.92,0.0,0.99801,0.0,0.32902]
[1779379609996,58.6,77259.61,0.0,0.99801,0.0,0.32942]
[1779379615033,58.6,77261.49,0.0,0.99801,0.0,0.32885]
[1779379620067,58.6,77262.05,0.0,0.99801,0.0,0.32868]
[1779379625103,58.6,77258.43,0.0,0.998,0.0,0.32979]
[1779379630137,58.6,77258.71,0.0,0.99801,0.0,0.3297]
[1779379635178,58.6,77254.64,0.0,0.998,0.0,0.33095]
[1779379639206,58.6,77249.18,0.0,0.99799,0.0,0.33263]
[1779379641221,58.6,77247.82,0.0,0.99798,0.0,0.33305]
[1779379646259,58.6,77248.57,0.0,0.99798,0.0,0.33282]
[1779379651291,58.6,77244.62,0.0,0.99798,0.0,0.3334]
[1779379656326,58.6,77243.84,0.0,0.99798,0.0,0.33365]
[1779379661362,58.6,77243.77,0.0,0.99798,0.0,0.33367]
[1779379666397,58.6,77242.48,0.0,0.99798,0.0,0.33407]
[1779379669418,58.6,77248.99,0.0,0.99799,0.0,0.33205]
[1779379674452,58.6,77251.05,0.0,0.99799,0.0,0.33142]
[1779379679488,58.6,77252.77,0.0,0.998,0.0,0.33089]
[1779379684523,58.6,77253.74,0.0,0.998,0.0,0.33059]
[1779379686349,58.6,77247.63,0.0,0.99799,0.0,0.33247]
[1779379689558,58.6,77255.27,0.0,0.998,0.0,0.33012]
[1779379690564,58.6,77257.48,0.0,0.99801,0.0,0.32944]
[1779379696419,58.6,77259.54,0.0,0.99801,0.0,0.32881]
[1779379701654,58.6,77260.95,0.0,0.99801,0.0,0.32838]
[1779379706689,58.6,77260.85,0.0,0.99801,0.0,0.32841]
[1779379711735,58.6,77261.58,0.0,0.99802,0.0,0.32756]
[1779379716759,58.6,77261.6,0.0,0.99802,0.0,0.32755]
[1779379721794,58.6,77262.94,0.0,0.99802,0.0,0.32715]
[1779379723809,58.6,77257.54,0.0,0.99801,0.0,0.32879]
[1779379725822,58.6,77255.39,0.0,0.99801,0.0,0.32945]
[1779379730856,58.6,77255.26,0.0,0.99801,0.0,0.32949]
[1779379735892,58.6,77259.32,0.0,0.99801,0.0,0.32825]
[1779379737906,58.6,77264.09,0.0,0.99802,0.0,0.3268]
[1779379742941,58.6,77264.46,0.0,0.99802,0.0,0.32668]
[1779379747976,58.6,77262.66,0.0,0.99802,0.0,0.32723]
[1779379749989,58.6,77269.6,0.0,0.99804,0.0,0.32512]
[1779379755025,58.6,77273.49,0.0,0.99804,0.0,0.32395]
[1779379760060,58.6,77273.17,0.0,0.99804,0.0,0.32404]
[1779379762073,58.6,77262.6,0.0,0.99802,0.0,0.32725]
[1779379765095,58.6,77260.96,0.0,0.99802,0.0,0.32775]
[1779379770130,58.6,77259.48,0.0,0.99801,0.0,0.3282]
[1779379775166,58.6,77257.65,0.0,0.99801,0.0,0.32813]
[1779379780202,58.6,77259.89,0.0,0.99802,0.0,0.32745]
[1779379785236,58.6,77262.53,0.0,0.99802,0.0,0.32664]
[1779379790273,58.6,77261.45,0.0,0.99802,0.0,0.32697]
[1779379795306,58.6,77261.09,0.0,0.99802,0.0,0.32708]
[1779379800342,58.6,77258.09,0.0,0.99802,0.0,0.328]
[1779379805375,58.6,77262.88,0.0,0.99803,0.0,0.32654]
[1779379810420,58.6,77265.92,0.0,0.99803,0.0,0.32561]
[1779379811426,58.6,77274.4,0.0,0.99805,0.0,0.32305]
[1779379812433,58.6,77277.44,0.0,0.99805,0.0,0.32214]
[1779379817471,58.6,77277.91,0.0,0.99806,0.0,0.322]
[1779379822512,58.6,77268.67,0.0,0.99804,0.0,0.32478]
[1779379823539,58.6,77237.49,0.0,0.99797,0.0,0.33434]
[1779379824542,58.6,77241.59,0.0,0.99798,0.0,0.33307]
[1779379826556,58.6,77250.07,0.0,0.998,0.0,0.33045]
[1779379827566,58.6,77251.35,0.0,0.998,0.0,0.33006]
[1779379828569,58.6,77258.7,0.0,0.99802,0.0,0.32781]
[1779379833605,58.6,77261.46,0.0,0.99803,0.0,0.32634]
[1779379838639,58.6,77264.17,0.0,0.99803,0.0,0.32552]
[1779379843674,58.6,77267.1,0.0,0.99804,0.0,0.32463]
[1779379849510,58.6,77263.28,0.0,0.99803,0.0,0.32579]
[1779379851731,58.6,77270.71,0.0,0.99804,0.0,0.32354]
[1779379856765,58.6,77270.81,0.0,0.99805,0.0,0.32351]
[1779379861801,58.6,77268.74,0.0,0.99804,0.0,0.32413]
[1779379863815,58.6,77263.76,0.0,0.99803,0.0,0.32564]
[1779379864822,58.6,77256.05,0.0,0.99801,0.0,0.32799]
[1779379865835,58.6,77253.78,0.0,0.99801,0.0,0.32868]
[1779379869655,58.6,77259.97,0.0,0.99802,0.0,0.32679]
[1779379874892,58.6,77256.17,0.0,0.99802,0.0,0.32795]
[1779379876908,58.6,77250.16,0.0,0.998,0.0,0.32979]
[1779379879730,58.6,77236.49,0.0,0.99797,0.0,0.33401]
[1779379880939,58.6,77226.44,0.0,0.99795,0.0,0.33714]
[1779379881948,58.6,77225.04,0.0,0.99795,0.0,0.33758]
[1779379886005,58.6,77213.54,0.0,0.99793,0.0,0.3412]
[1779379887001,58.6,77197.88,0.0,0.99789,0.0,0.34618]
[1779379888012,58.6,77202.84,0.0,0.9979,0.0,0.3446]
[1779379890034,58.6,77205.26,0.0,0.99791,0.0,0.34382]
[1779379893055,58.6,77213.33,0.0,0.99793,0.0,0.34061]
[1779379894064,58.6,77218.11,0.0,0.99794,0.0,0.33911]
[1779379897123,58.6,77218.98,0.0,0.99794,0.0,0.33883]
[1779379899108,58.6,77211.51,0.0,0.99792,0.0,0.34119]
[1779379900114,58.6,77208.95,0.0,0.99792,0.0,0.342]
[1779379905149,58.6,77213.95,0.0,0.99793,0.0,0.34042]
[1779379908170,58.6,77219.98,0.0,0.99794,0.0,0.33852]
[1779379910184,58.6,77222.99,0.0,0.99795,0.0,0.33758]
[1779379914211,58.6,77216.05,0.0,0.99793,0.0,0.33976]
[1779379919248,58.6,77216.0,0.0,0.99793,0.0,0.33977]
[1779379924283,58.6,77220.6,0.0,0.99794,0.0,0.33833]
[1779379929319,58.6,77224.45,0.0,0.99795,0.0,0.33712]
[1779379934354,58.6,77226.45,0.0,0.99796,0.0,0.33649]
[1779379939389,58.6,77226.75,0.0,0.99796,0.0,0.3364]
[1779379944424,58.6,77228.73,0.0,0.99796,0.0,0.33578]
[1779379949458,58.6,77234.05,0.0,0.99797,0.0,0.33413]
[1779379954494,58.6,77235.01,0.0,0.99798,0.0,0.33319]
[1779379959529,58.6,77229.79,0.0,0.99797,0.0,0.33481]
[1779379962554,58.6,77221.18,0.0,0.99795,0.0,0.3375]
[1779379967588,58.6,77218.14,0.0,0.99794,0.0,0.33845]
[1779379972624,58.6,77213.21,0.0,0.99793,0.0,0.34]
[1779379974638,58.6,77205.85,0.0,0.99792,0.0,0.34233]
[1779379979678,58.6,77209.62,0.0,0.99792,0.0,0.34114]
[1779379984708,58.6,77209.12,0.0,0.99792,0.0,0.34129]
[1779379987729,58.6,77203.89,0.0,0.99791,0.0,0.34295]
[1779379991757,58.6,77198.7,0.0,0.9979,0.0,0.34461]
[1779379993770,58.6,77171.79,0.0,0.99784,0.0,0.35329]
[1779379995784,58.6,77176.93,0.0,0.99785,0.0,0.35162]
[1779379996792,58.6,77184.14,0.0,0.99787,0.0,0.34928]
[1779379998807,58.6,77190.77,0.0,0.99788,0.0,0.34715]
[1779380003843,58.6,77191.04,0.0,0.99788,0.0,0.34706]
[1779380004850,58.6,77183.95,0.0,0.99787,0.0,0.34934]
[1779380007872,58.6,77190.98,0.0,0.99788,0.0,0.34708]
[1779380009886,58.6,77180.17,0.0,0.99786,0.0,0.35057]
[1779380012907,58.6,77185.38,0.0,0.99788,0.0,0.34822]
[1779380013913,58.6,77191.18,0.0,0.99789,0.0,0.34635]
[1779380018950,58.6,77191.85,0.0,0.99789,0.0,0.34614]
[1779380022977,58.6,77181.45,0.0,0.99787,0.0,0.34949]
[1779380023983,58.6,77177.46,0.0,0.99786,0.0,0.35078]
[1779380027005,58.6,77176.01,0.0,0.99786,0.0,0.35125]
[1779380032041,58.6,77181.32,0.0,0.99787,0.0,0.34953]
[1779380034056,58.6,77188.47,0.0,0.99788,0.0,0.34722]
[1779380037076,58.6,77194.94,0.0,0.9979,0.0,0.34515]
[1779380039090,58.6,77204.83,0.0,0.99792,0.0,0.342]
[1779380040884,58.6,77205.84,0.0,0.99792,0.0,0.34168]
[1779380044126,58.6,77202.16,0.0,0.99791,0.0,0.34285]
[1779380049164,58.6,77199.43,0.0,0.99791,0.0,0.34372]
[1779380054195,58.6,77202.84,0.0,0.99791,0.0,0.34263]
[1779380059230,58.6,77207.16,0.0,0.99792,0.0,0.34126]
[1779380064266,58.6,77213.8,0.0,0.99794,0.0,0.33917]
[1779380066286,58.6,77213.79,0.0,0.99794,0.0,0.33917]
[1779380071317,58.6,77211.9,0.0,0.99794,0.0,0.33912]
[1779380076354,58.6,77210.53,0.0,0.99793,0.0,0.33955]
[1779380081389,58.6,77210.42,0.0,0.99793,0.0,0.33958]
[1779380086426,58.6,77210.35,0.0,0.99793,0.0,0.33961]
[1779380091468,58.6,77211.08,0.0,0.99794,0.0,0.33938]
[1779380096499,58.6,77211.66,0.0,0.99794,0.0,0.33919]
[1779380099526,58.6,77217.14,0.0,0.99795,0.0,0.33747]
[1779380104557,58.6,77216.49,0.0,0.99795,0.0,0.33768]
[1779380109590,58.6,77219.39,0.0,0.99795,0.0,0.33677]
[1779380114626,58.6,77218.63,0.0,0.99795,0.0,0.33701]
[1779380119679,58.6,77211.86,0.0,0.99794,0.0,0.33913]
[1779380124721,58.6,77208.67,0.0,0.99793,0.0,0.34014]
[1779380127731,58.6,77215.1,0.0,0.99794,0.0,0.33811]
[1779380128739,58.6,77209.95,0.0,0.99793,0.0,0.33973]
[1779380131765,58.6,77204.83,0.0,0.99793,0.0,0.3407]
[1779380133776,58.6,77178.59,0.0,0.99787,0.0,0.34909]
[1779380134783,58.6,77173.17,0.0,0.99786,0.0,0.35084]
[1779380139818,58.6,77173.57,0.0,0.99786,0.0,0.35071]
[1779380144855,58.6,77162.14,0.0,0.99783,0.0,0.35444]
[1779380145861,58.6,77154.79,0.0,0.99782,0.0,0.35685]
[1779380150895,58.6,77151.85,0.0,0.99781,0.0,0.35782]
[1779380155931,58.6,77152.76,0.0,0.99781,0.0,0.35752]
[1779380160968,58.6,77153.75,0.0,0.99781,0.0,0.35719]
[1779380166002,58.6,77151.95,0.0,0.99781,0.0,0.35779]
[1779380171043,58.6,77156.76,0.0,0.99782,0.0,0.3562]
[1779380176078,58.6,77160.41,0.0,0.99783,0.0,0.355]
[1779380181898,58.6,77157.95,0.0,0.99782,0.0,0.35581]
[1779380187153,58.6,77159.51,0.0,0.99783,0.0,0.3553]
[1779380192191,58.6,77157.02,0.0,0.99782,0.0,0.35544]
[1779380197225,58.6,77157.86,0.0,0.99783,0.0,0.35517]
[1779380202261,58.6,77159.3,0.0,0.99783,0.0,0.35469]
[1779380207294,58.6,77160.96,0.0,0.99783,0.0,0.35415]
[1779380212109,58.6,77169.1,0.0,0.99785,0.0,0.3515]
[1779380213337,58.6,77171.39,0.0,0.99786,0.0,0.35075]
[1779380217364,58.6,77174.69,0.0,0.99786,0.0,0.34968]
[1779380222400,58.6,77175.28,0.0,0.99787,0.0,0.34949]
[1779380227435,58.6,77172.61,0.0,0.99786,0.0,0.35036]
[1779380229449,58.6,77177.88,0.0,0.99787,0.0,0.34865]
[1779380231463,58.6,77181.14,0.0,0.99788,0.0,0.3476]
[1779380236498,58.6,77185.01,0.0,0.99789,0.0,0.34636]
[1779380238512,58.6,77191.59,0.0,0.9979,0.0,0.34425]
[1779380241534,58.6,77185.69,0.0,0.99789,0.0,0.34614]
[1779380242553,58.6,77174.9,0.0,0.99786,0.0,0.34961]
[1779380243550,58.6,77169.46,0.0,0.99785,0.0,0.35138]
[1779380244558,58.6,77161.22,0.0,0.99783,0.0,0.35407]
[1779380245565,58.6,77160.12,0.0,0.99783,0.0,0.35443]
[1779380249594,58.6,77155.66,0.0,0.99782,0.0,0.35589]
[1779380250601,58.6,77150.43,0.0,0.99781,0.0,0.35761]
[1779380251607,58.6,77146.39,0.0,0.99781,0.0,0.35827]
[1779380253626,58.6,77145.4,0.0,0.9978,0.0,0.3586]
[1779380258656,58.6,77146.65,0.0,0.99781,0.0,0.35818]
[1779380263695,58.6,77143.83,0.0,0.9978,0.0,0.35912]
[1779380268726,58.6,77144.32,0.0,0.9978,0.0,0.35896]
[1779380269732,58.6,77152.2,0.0,0.99782,0.0,0.35635]
[1779380274767,58.6,77155.36,0.0,0.99783,0.0,0.35531]
[1779380275775,58.6,77160.86,0.0,0.99784,0.0,0.35351]
[1779380276782,58.6,77161.96,0.0,0.99784,0.0,0.35315]
[1779380281816,58.6,77165.52,0.0,0.99785,0.0,0.35199]
[1779380286853,58.6,77166.06,0.0,0.99785,0.0,0.35182]
[1779380291888,58.6,77163.69,0.0,0.99784,0.0,0.35259]
[1779380296923,58.6,77165.29,0.0,0.99785,0.0,0.35207]
[1779380301957,58.6,77164.7,0.0,0.99785,0.0,0.35226]
[1779380306994,58.6,77164.54,0.0,0.99785,0.0,0.35231]
[1779380312028,58.6,77160.47,0.0,0.99784,0.0,0.35297]
[1779380314070,58.6,77155.24,0.0,0.99783,0.0,0.35468]
[1779380316073,58.6,77147.98,0.0,0.99781,0.0,0.35707]
[1779380319093,58.6,77142.17,0.0,0.9978,0.0,0.35899]
[1779380324128,58.6,77139.17,0.0,0.99779,0.0,0.35999]
[1779380329162,58.6,77137.27,0.0,0.99779,0.0,0.36062]
[1779380331177,58.6,77142.08,0.0,0.9978,0.0,0.35902]
[1779380336213,58.6,77138.47,0.0,0.99779,0.0,0.36022]
[1779380341247,58.6,77117.4,0.0,0.99774,0.0,0.36728]
[1779380346283,58.6,77116.54,0.0,0.99774,0.0,0.36757]
[1779380351318,58.6,77117.21,0.0,0.99774,0.0,0.36735]
[1779380354339,58.6,77106.39,0.0,0.99772,0.0,0.37102]
[1779380355345,58.6,77103.9,0.0,0.99771,0.0,0.37187]
[1779380357360,58.6,77098.34,0.0,0.9977,0.0,0.37378]
[1779380360196,58.6,77077.26,0.0,0.99765,0.0,0.38108]
[1779380361393,58.6,77073.2,0.0,0.99764,0.0,0.3825]
[1779380364413,58.6,77064.4,0.0,0.99762,0.0,0.3856]
[1779380366426,58.6,77059.87,0.0,0.99761,0.0,0.3872]
[1779380367434,58.6,77067.89,0.0,0.99762,0.0,0.38437]
[1779380368441,58.6,77066.74,0.0,0.99762,0.0,0.38477]
[1779380373477,58.6,77064.21,0.0,0.99762,0.0,0.38495]
[1779380374487,58.6,77071.81,0.0,0.99764,0.0,0.38228]
[1779380375489,58.6,77081.16,0.0,0.99766,0.0,0.37901]
[1779380376497,58.6,77082.57,0.0,0.99766,0.0,0.37852]
[1779380379518,58.6,77089.24,0.0,0.99768,0.0,0.37621]
[1779380381532,58.6,77091.56,0.0,0.99769,0.0,0.37541]
[1779380386567,58.6,77090.67,0.0,0.99768,0.0,0.37572]
[1779380391602,58.6,77094.04,0.0,0.99769,0.0,0.37455]
[1779380396638,58.6,77094.17,0.0,0.99769,0.0,0.37451]
[1779380399658,58.6,77099.34,0.0,0.9977,0.0,0.37273]
[1779380403690,58.6,77099.98,0.0,0.99771,0.0,0.37252]
[1779380405704,58.6,77105.75,0.0,0.99772,0.0,0.37054]
[1779380408731,58.6,77110.78,0.0,0.99773,0.0,0.36883]
[1779380413764,58.6,77112.68,0.0,0.99774,0.0,0.36819]
[1779380418800,58.6,77115.26,0.0,0.99774,0.0,0.36731]
[1779380420813,58.6,77120.8,0.0,0.99775,0.0,0.36545]
[1779380424840,58.6,77125.8,0.0,0.99777,0.0,0.36376]
[1779380426854,58.6,77131.52,0.0,0.99778,0.0,0.36185]
[1779380431888,58.6,77133.55,0.0,0.99779,0.0,0.36049]
[1779380436925,58.6,77136.09,0.0,0.99779,0.0,0.35965]
[1779380441959,58.6,77137.21,0.0,0.9978,0.0,0.35928]
[1779380445988,58.6,77133.12,0.0,0.99779,0.0,0.36064]
[1779380446995,58.6,77126.07,0.0,0.99777,0.0,0.36299]
[1779380452030,58.6,77116.07,0.0,0.99775,0.0,0.36635]
[1779380454043,58.6,77109.31,0.0,0.99773,0.0,0.36864]
[1779380458071,58.6,77115.1,0.0,0.99775,0.0,0.36668]
[1779380461143,58.6,77118.7,0.0,0.99775,0.0,0.36546]
[1779380468145,58.6,77117.3,0.0,0.99775,0.0,0.36594]
[1779380473182,58.6,77117.45,0.0,0.99775,0.0,0.36589]
[1779380478214,58.6,77119.48,0.0,0.99776,0.0,0.3652]
[1779380483252,58.6,77118.34,0.0,0.99775,0.0,0.36559]
[1779380488287,58.6,77118.01,0.0,0.99775,0.0,0.3657]
[1779380493325,58.6,77121.92,0.0,0.99777,0.0,0.36369]
[1779380498360,58.6,77121.68,0.0,0.99776,0.0,0.36378]
[1779380503394,58.6,77116.46,0.0,0.99775,0.0,0.36553]
[1779380505409,58.6,77112.87,0.0,0.99774,0.0,0.36674]
[1779380510447,58.6,77115.2,0.0,0.99775,0.0,0.36596]
[1779380515482,58.6,77119.05,0.0,0.99776,0.0,0.36466]
[1779380520517,58.6,77123.01,0.0,0.99777,0.0,0.36333]
[1779380525552,58.6,77124.99,0.0,0.99777,0.0,0.36267]
[1779380530588,58.6,77124.41,0.0,0.99777,0.0,0.36286]
[1779380534615,58.6,77118.47,0.0,0.99776,0.0,0.36485]
[1779380535623,58.6,77118.36,0.0,0.99776,0.0,0.36489]
[1779380541484,58.6,77119.79,0.0,0.99776,0.0,0.36441]
[1779380546702,58.6,77119.15,0.0,0.99776,0.0,0.36462]
[1779380549724,58.6,77112.04,0.0,0.99774,0.0,0.36702]
[1779380552745,58.6,77107.79,0.0,0.99774,0.0,0.36777]
[1779380557780,58.6,77106.64,0.0,0.99773,0.0,0.36816]
[1779380562816,58.6,77099.27,0.0,0.99772,0.0,0.37067]
[1779380563821,58.6,77107.86,0.0,0.99774,0.0,0.36775]
[1779380564829,58.6,77111.04,0.0,0.99774,0.0,0.36667]
[1779380569863,58.6,77109.12,0.0,0.99774,0.0,0.36732]
[1779380574900,58.6,77101.07,0.0,0.99772,0.0,0.37005]
[1779380576924,58.6,77097.9,0.0,0.99771,0.0,0.37113]
[1779380577931,58.6,77081.82,0.0,0.99768,0.0,0.37666]
[1779380578937,58.6,77080.02,0.0,0.99767,0.0,0.37729]
[1779380581967,58.6,77070.85,0.0,0.99765,0.0,0.38048]
[1779380582973,58.6,77068.93,0.0,0.99764,0.0,0.38115]
[1779380588009,58.6,77069.97,0.0,0.99765,0.0,0.38078]
[1779380593043,58.6,77062.99,0.0,0.99763,0.0,0.38323]
[1779380595057,58.6,77058.64,0.0,0.99762,0.0,0.38476]
[1779380600094,58.6,77066.3,0.0,0.99764,0.0,0.38207]
[1779380602106,58.6,77069.6,0.0,0.99765,0.0,0.38091]
[1779380607141,58.6,77062.57,0.0,0.99763,0.0,0.38338]
[1779380612179,58.6,77063.57,0.0,0.99764,0.0,0.38231]
[1779380617215,58.6,77061.11,0.0,0.99763,0.0,0.38318]
[1779380622250,58.6,77059.01,0.0,0.99762,0.0,0.38391]
[1779380623256,58.6,77060.87,0.0,0.99763,0.0,0.38326]
[1779380628293,58.6,77063.22,0.0,0.99763,0.0,0.38243]
[1779380632319,58.6,77068.55,0.0,0.99765,0.0,0.38057]
[1779380637354,58.6,77068.51,0.0,0.99765,0.0,0.38058]
[1779380640375,58.6,77074.63,0.0,0.99766,0.0,0.37845]
[1779380643398,58.6,77083.09,0.0,0.99768,0.0,0.37552]
[1779380644404,58.6,77090.94,0.0,0.9977,0.0,0.37282]
[1779380645414,58.6,77092.08,0.0,0.9977,0.0,0.37243]
[1779380648437,58.6,77079.87,0.0,0.99768,0.0,0.37663]
[1779380649439,58.6,77075.68,0.0,0.99767,0.0,0.37809]
[1779380651459,58.6,77072.5,0.0,0.99766,0.0,0.37919]
[1779380656491,58.6,77073.53,0.0,0.99766,0.0,0.37883]
[1779380661526,58.6,77077.15,0.0,0.99767,0.0,0.37757]
[1779380665553,58.6,77082.39,0.0,0.99768,0.0,0.37576]
[1779380670588,58.6,77084.42,0.0,0.99769,0.0,0.37506]
[1779380675622,58.6,77085.18,0.0,0.99769,0.0,0.3741]
[1779380680658,58.6,77085.42,0.0,0.99769,0.0,0.37401]
[1779380685693,58.6,77085.96,0.0,0.99769,0.0,0.37383]
[1779380690728,58.6,77087.8,0.0,0.9977,0.0,0.3732]
[1779380694758,58.6,77094.85,0.0,0.99771,0.0,0.37078]
[1779380698785,58.6,77098.18,0.0,0.99772,0.0,0.36965]
[1779380703821,58.6,77102.17,0.0,0.99773,0.0,0.36829]
[1779380708856,58.6,77098.9,0.0,0.99772,0.0,0.3694]
[1779380713890,58.6,77093.76,0.0,0.99771,0.0,0.37115]
[1779380715904,58.6,77089.17,0.0,0.9977,0.0,0.37273]
[1779380720940,58.6,77086.99,0.0,0.9977,0.0,0.37347]
[1779380721946,58.6,77081.28,0.0,0.99768,0.0,0.37544]
[1779380726982,58.6,77076.98,0.0,0.99767,0.0,0.37693]
[1779380732016,58.6,77077.84,0.0,0.99768,0.0,0.37592]
[1779380736045,58.6,77079.02,0.0,0.99768,0.0,0.37552]
[1779380738060,58.6,77072.91,0.0,0.99767,0.0,0.37763]
[1779380741080,58.6,77067.41,0.0,0.99765,0.0,0.37955]
[1779380746115,58.6,77056.43,0.0,0.99763,0.0,0.38339]
[1779380747122,58.6,77049.26,0.0,0.99761,0.0,0.38592]
[1779380748130,58.6,77050.44,0.0,0.99761,0.0,0.3855]
[1779380751151,58.6,77044.95,0.0,0.9976,0.0,0.38745]
[1779380753164,58.6,77050.94,0.0,0.99761,0.0,0.38533]
[1779380754170,58.6,77053.19,0.0,0.99762,0.0,0.38453]
[1779380759209,58.6,77061.28,0.0,0.99764,0.0,0.38169]
[1779380760214,58.6,77061.95,0.0,0.99764,0.0,0.38145]
[1779380765249,58.6,77065.29,0.0,0.99765,0.0,0.38029]
[1779380770282,58.6,77070.42,0.0,0.99766,0.0,0.3785]
[1779380776325,58.6,77072.22,0.0,0.99767,0.0,0.37787]
[1779380781360,58.6,77078.54,0.0,0.99768,0.0,0.37568]
[1779380786403,58.6,77078.6,0.0,0.99768,0.0,0.37566]
[1779380791430,58.6,77082.24,0.0,0.99769,0.0,0.3737]
[1779380792437,58.6,77091.87,0.0,0.99772,0.0,0.3704]
[1779380793444,58.6,77094.53,0.0,0.99772,0.0,0.3695]
[1779380798478,58.6,77093.29,0.0,0.99772,0.0,0.36992]
[1779380803515,58.6,77096.09,0.0,0.99773,0.0,0.36897]
[1779380808549,58.6,77094.6,0.0,0.99772,0.0,0.36947]
[1779380813586,58.6,77103.18,0.0,0.99774,0.0,0.36656]
[1779380814591,58.6,77105.76,0.0,0.99775,0.0,0.36569]
[1779380819626,58.6,77103.86,0.0,0.99774,0.0,0.36633]
[1779380820633,58.6,77098.57,0.0,0.99773,0.0,0.36812]
[1779380822650,58.6,77099.0,0.0,0.99773,0.0,0.36798]
[1779380824664,58.6,77103.18,0.0,0.99774,0.0,0.36656]
[1779380829698,58.6,77106.73,0.0,0.99775,0.0,0.36536]
[1779380830704,58.6,77113.25,0.0,0.99777,0.0,0.36317]
[1779380831711,58.6,77112.96,0.0,0.99777,0.0,0.36327]
[1779380836747,58.6,77112.85,0.0,0.99777,0.0,0.36331]
[1779380841784,58.6,77114.24,0.0,0.99777,0.0,0.36284]
[1779380846819,58.6,77112.15,0.0,0.99776,0.0,0.36354]
[1779380848836,58.6,77119.09,0.0,0.99778,0.0,0.36122]
[1779380849840,58.6,77124.92,0.0,0.99779,0.0,0.35928]
[1779380850848,58.6,77125.69,0.0,0.99779,0.0,0.35902]
[1779380855882,58.6,77125.11,0.0,0.9978,0.0,0.35853]
[1779380860917,58.6,77126.65,0.0,0.9978,0.0,0.35802]
[1779380865961,58.6,77125.46,0.0,0.9978,0.0,0.35842]
[1779380871799,58.6,77121.14,0.0,0.99779,0.0,0.35985]
[1779380877031,58.6,77122.28,0.0,0.99779,0.0,0.35947]
[1779380882067,58.6,77124.25,0.0,0.9978,0.0,0.35882]
[1779380887102,58.6,77123.45,0.0,0.99779,0.0,0.35908]
[1779380892137,58.6,77122.27,0.0,0.99779,0.0,0.35948]
[1779380897173,58.6,77111.81,0.0,0.99777,0.0,0.36297]
[1779380898180,58.6,77103.94,0.0,0.99775,0.0,0.36561]
[1779380899187,58.6,77103.43,0.0,0.99775,0.0,0.36579]
[1779380904222,58.6,77100.32,0.0,0.99774,0.0,0.36684]
[1779380909257,58.6,77100.96,0.0,0.99774,0.0,0.36662]
[1779380914292,58.6,77102.03,0.0,0.99775,0.0,0.36557]
[1779380919327,58.6,77101.44,0.0,0.99775,0.0,0.36577]
[1779380924362,58.6,77104.37,0.0,0.99775,0.0,0.36478]
[1779380929397,58.6,77100.58,0.0,0.99775,0.0,0.36606]
[1779380934439,58.6,77104.75,0.0,0.99775,0.0,0.36465]
[1779380937460,58.6,77108.33,0.0,0.99776,0.0,0.36345]
[1779380942497,58.6,77105.2,0.0,0.99776,0.0,0.3645]
[1779380947529,58.6,77112.19,0.0,0.99777,0.0,0.36215]
[1779380952565,58.6,77115.09,0.0,0.99778,0.0,0.36119]
[1779380957600,58.6,77114.59,0.0,0.99778,0.0,0.36135]
[1779380962636,58.6,77115.26,0.0,0.99778,0.0,0.36113]
[1779380967670,58.6,77121.52,0.0,0.99779,0.0,0.35904]
[1779380973712,58.6,77121.18,0.0,0.9978,0.0,0.35848]
[1779380978754,58.6,77124.78,0.0,0.9978,0.0,0.35728]
[1779380981776,58.6,77131.51,0.0,0.99782,0.0,0.35506]
[1779380983788,58.6,77133.14,0.0,0.99782,0.0,0.35453]
[1779380988825,58.6,77125.27,0.0,0.99781,0.0,0.35712]
[1779380991849,58.6,77107.48,0.0,0.99777,0.0,0.36305]
[1779380992859,58.6,77109.36,0.0,0.99777,0.0,0.36242]
[1779380995878,58.6,77114.47,0.0,0.99778,0.0,0.36071]
[1779381000913,58.6,77116.3,0.0,0.99779,0.0,0.3601]
[1779381005948,58.6,77116.07,0.0,0.99779,0.0,0.36017]
[1779381009977,58.6,77122.72,0.0,0.9978,0.0,0.35797]
[1779381010984,58.6,77123.67,0.0,0.9978,0.0,0.35765]
[1779381016019,58.6,77128.0,0.0,0.99781,0.0,0.35622]
[1779381021056,58.6,77128.29,0.0,0.99781,0.0,0.35612]
[1779381026089,58.6,77127.61,0.0,0.99781,0.0,0.35635]
[1779381031125,58.6,77134.05,0.0,0.99783,0.0,0.35356]
[1779381034145,58.6,77139.3,0.0,0.99784,0.0,0.35184]
[1779381036159,58.6,77147.03,0.0,0.99786,0.0,0.34932]
[1779381038172,58.6,77148.83,0.0,0.99786,0.0,0.34874]
[1779381042991,58.6,77159.7,0.0,0.99789,0.0,0.34524]
[1779381045228,58.6,77162.06,0.0,0.99789,0.0,0.34448]
[1779381050259,58.6,77161.41,0.0,0.99789,0.0,0.34469]
[1779381055295,58.6,77165.12,0.0,0.9979,0.0,0.3435]
[1779381059324,58.6,77159.46,0.0,0.99789,0.0,0.34531]
[1779381064359,58.6,77155.18,0.0,0.99788,0.0,0.34669]
[1779381069393,58.6,77156.42,0.0,0.99788,0.0,0.34629]
[1779381074429,58.6,77157.28,0.0,0.99788,0.0,0.34601]
[1779381079464,58.6,77161.27,0.0,0.99789,0.0,0.34473]
[1779381085506,58.6,77162.73,0.0,0.99789,0.0,0.34427]
[1779381090542,58.6,77164.08,0.0,0.9979,0.0,0.34383]
[1779381092554,58.6,77166.14,0.0,0.9979,0.0,0.34252]
[1779381097589,58.6,77165.04,0.0,0.9979,0.0,0.34287]
[1779381102624,58.6,77165.9,0.0,0.9979,0.0,0.3426]
[1779381107660,58.6,77165.78,0.0,0.9979,0.0,0.34263]
[1779381110681,58.6,77159.82,0.0,0.99789,0.0,0.34454]
[1779381112696,58.6,77152.93,0.0,0.99788,0.0,0.34675]
[1779381113703,58.6,77153.43,0.0,0.99788,0.0,0.34659]
[1779381118739,58.6,77153.98,0.0,0.99788,0.0,0.34641]
[1779381124781,58.6,77154.35,0.0,0.99788,0.0,0.34629]
[1779381129815,58.6,77154.19,0.0,0.99788,0.0,0.34635]
[1779381134850,58.6,77152.34,0.0,0.99787,0.0,0.34694]
[1779381139885,58.6,77153.69,0.0,0.99788,0.0,0.34651]
[1779381140893,58.6,77162.97,0.0,0.9979,0.0,0.34353]
[1779381141900,58.6,77163.97,0.0,0.9979,0.0,0.34321]
[1779381146935,58.6,77166.83,0.0,0.99791,0.0,0.3423]
[1779381151970,58.6,77166.2,0.0,0.99791,0.0,0.34184]
[1779381154991,58.6,77160.78,0.0,0.9979,0.0,0.34357]
[1779381160029,58.6,77158.22,0.0,0.99789,0.0,0.34439]
[1779381165067,58.6,77155.89,0.0,0.99789,0.0,0.34514]
[1779381170110,58.6,77161.61,0.0,0.9979,0.0,0.34331]
[1779381171112,58.6,77167.06,0.0,0.99791,0.0,0.34157]
[1779381172119,58.6,77173.87,0.0,0.99793,0.0,0.33941]
[1779381173127,58.6,77173.77,0.0,0.99793,0.0,0.33944]
[1779381178164,58.6,77172.48,0.0,0.99792,0.0,0.33985]
[1779381183202,58.6,77174.33,0.0,0.99793,0.0,0.33926]
[1779381187229,58.6,77182.75,0.0,0.99794,0.0,0.33661]
[1779381189243,58.6,77184.84,0.0,0.99795,0.0,0.33596]
[1779381194289,58.6,77181.87,0.0,0.99794,0.0,0.33689]
[1779381197309,58.6,77188.43,0.0,0.99796,0.0,0.33483]
[1779381199324,58.6,77189.05,0.0,0.99796,0.0,0.33464]
[1779381204362,58.6,77191.71,0.0,0.99796,0.0,0.33381]
[1779381207382,58.6,77198.06,0.0,0.99798,0.0,0.33184]
[1779381209396,58.6,77199.61,0.0,0.99798,0.0,0.33136]
[1779381211411,58.6,77205.81,0.0,0.998,0.0,0.32881]
[1779381214196,58.6,77209.2,0.0,0.998,0.0,0.32776]
[1779381219470,58.6,77209.45,0.0,0.99801,0.0,0.32769]
[1779381224265,58.6,77214.82,0.0,0.99802,0.0,0.32605]
[1779381229539,58.6,77213.0,0.0,0.99801,0.0,0.3266]
[1779381234575,58.6,77217.05,0.0,0.99802,0.0,0.32537]
[1779381239609,58.6,77220.79,0.0,0.99803,0.0,0.32423]
[1779381244646,58.6,77220.35,0.0,0.99803,0.0,0.32436]
[1779381248673,58.6,77212.22,0.0,0.99801,0.0,0.32684]
[1779381251694,58.6,77208.44,0.0,0.998,0.0,0.328]
[1779381255723,58.6,77198.32,0.0,0.99798,0.0,0.33112]
[1779381256730,58.6,77197.66,0.0,0.99798,0.0,0.33132]
[1779381261765,58.6,77202.07,0.0,0.99799,0.0,0.32996]
[1779381265792,58.6,77197.02,0.0,0.99798,0.0,0.33152]
[1779381271835,58.6,77200.01,0.0,0.99799,0.0,0.32995]
[1779381276870,58.6,77201.63,0.0,0.99799,0.0,0.32945]
[1779381281904,58.6,77202.28,0.0,0.99799,0.0,0.32925]
[1779381286939,58.6,77199.28,0.0,0.99799,0.0,0.33018]
[1779381287946,58.6,77190.8,0.0,0.99797,0.0,0.33281]
[1779381288954,58.6,77190.02,0.0,0.99797,0.0,0.33305]
[1779381293988,58.6,77187.83,0.0,0.99796,0.0,0.33373]
[1779381299024,58.6,77183.38,0.0,0.99795,0.0,0.33512]
[1779381304061,58.6,77181.42,0.0,0.99795,0.0,0.33573]
[1779381308088,58.6,77168.73,0.0,0.99792,0.0,0.33973]
[1779381309097,58.6,77168.21,0.0,0.99792,0.0,0.33989]
[1779381314133,58.6,77164.41,0.0,0.99791,0.0,0.3411]
[1779381316144,58.6,77163.83,0.0,0.99791,0.0,0.34128]
[1779381319196,58.6,77151.85,0.0,0.99789,0.0,0.34511]
[1779381324217,58.6,77152.16,0.0,0.99789,0.0,0.34501]
[1779381330260,58.6,77154.04,0.0,0.99789,0.0,0.34441]
[1779381333285,58.6,77145.59,0.0,0.99788,0.0,0.34646]
[1779381334292,58.6,77139.91,0.0,0.99786,0.0,0.3483]
[1779381335298,58.6,77140.84,0.0,0.99787,0.0,0.348]
[1779381340334,58.6,77136.13,0.0,0.99785,0.0,0.34952]
[1779381345369,58.6,77145.08,0.0,0.99787,0.0,0.34663]
[1779381346377,58.6,77147.32,0.0,0.99788,0.0,0.3459]
[1779381351414,58.6,77146.53,0.0,0.99788,0.0,0.34616]
[1779381356448,58.6,77147.68,0.0,0.99788,0.0,0.34579]
[1779381361483,58.6,77144.2,0.0,0.99787,0.0,0.34691]
[1779381364506,58.6,77139.74,0.0,0.99786,0.0,0.34835]
[1779381367537,58.6,77128.05,0.0,0.99784,0.0,0.35216]
[1779381368568,58.6,77119.51,0.0,0.99782,0.0,0.35496]
[1779381370331,58.6,77119.7,0.0,0.99782,0.0,0.35489]
[1779381375599,58.6,77118.66,0.0,0.99782,0.0,0.35524]
[1779381378619,58.6,77095.27,0.0,0.99776,0.0,0.36302]
[1779381380403,58.6,77096.83,0.0,0.99777,0.0,0.36249]
[1779381383654,58.6,77103.38,0.0,0.99778,0.0,0.3603]
[1779381384661,58.6,77105.43,0.0,0.99779,0.0,0.35962]
[1779381386675,58.6,77106.61,0.0,0.99779,0.0,0.35923]
[1779381391714,58.6,77112.44,0.0,0.99781,0.0,0.35661]
[1779381392721,58.6,77129.37,0.0,0.99784,0.0,0.35105]
[1779381393729,58.6,77132.25,0.0,0.99785,0.0,0.35011]
[1779381398764,58.6,77125.98,0.0,0.99784,0.0,0.35216]
[1779381399771,58.6,77133.97,0.0,0.99785,0.0,0.34955]
[1779381401785,58.6,77140.78,0.0,0.99787,0.0,0.34735]
[1779381406827,58.6,77138.71,0.0,0.99786,0.0,0.34802]
[1779381407840,58.6,77088.27,0.0,0.99775,0.0,0.36468]
[1779381408842,58.6,77075.1,0.0,0.99772,0.0,0.36915]
[1779381409849,58.6,77073.33,0.0,0.99771,0.0,0.36975]
[1779381411870,58.6,77062.7,0.0,0.99769,0.0,0.3734]
[1779381412878,58.6,77058.44,0.0,0.99768,0.0,0.37487]
[1779381413888,58.6,77050.77,0.0,0.99766,0.0,0.37753]
[1779381415906,58.6,77017.62,0.0,0.99758,0.0,0.38922]
[1779381416909,58.6,77012.14,0.0,0.99757,0.0,0.39118]
[1779381417920,58.6,77009.87,0.0,0.99756,0.0,0.39199]
[1779381418924,58.6,77003.55,0.0,0.99754,0.0,0.39427]
[1779381419935,58.6,77004.17,0.0,0.99755,0.0,0.39405]
[1779381421951,58.6,77015.66,0.0,0.99757,0.0,0.38992]
[1779381422958,58.6,77024.03,0.0,0.9976,0.0,0.38693]
[1779381424985,58.6,77023.3,0.0,0.99759,0.0,0.38719]
[1779381425994,58.6,77017.86,0.0,0.99758,0.0,0.38913]
[1779381428015,58.6,77028.83,0.0,0.99761,0.0,0.38523]
[1779381429016,58.6,77029.75,0.0,0.99761,0.0,0.3849]
[1779381431030,58.6,77036.28,0.0,0.99763,0.0,0.3826]
[1779381432037,58.6,77040.45,0.0,0.99764,0.0,0.38113]
[1779381435058,58.6,77034.89,0.0,0.99762,0.0,0.38309]
[1779381437072,58.6,77040.35,0.0,0.99764,0.0,0.38117]
[1779381439086,58.6,77042.54,0.0,0.99764,0.0,0.3804]
[1779381441099,58.6,77051.27,0.0,0.99766,0.0,0.37736]
[1779381443114,58.6,77050.95,0.0,0.99766,0.0,0.37747]
[1779381449157,58.6,77051.89,0.0,0.99766,0.0,0.37714]
[1779381453184,58.6,77045.96,0.0,0.99765,0.0,0.37849]
[1779381458218,58.6,77053.72,0.0,0.99767,0.0,0.3758]
[1779381463254,58.6,77055.88,0.0,0.99768,0.0,0.37505]
[1779381468289,58.6,77055.86,0.0,0.99768,0.0,0.37506]
[1779381473324,58.6,77049.85,0.0,0.99766,0.0,0.37714]
[1779381475338,58.6,77048.06,0.0,0.99766,0.0,0.37776]
[1779381480381,58.6,77053.19,0.0,0.99767,0.0,0.37598]
[1779381482391,58.6,77060.77,0.0,0.99769,0.0,0.37336]
[1779381487428,58.6,77055.06,0.0,0.99768,0.0,0.37533]
[1779381492462,58.6,77050.31,0.0,0.99766,0.0,0.37698]
[1779381494476,58.6,77046.44,0.0,0.99765,0.0,0.37833]
[1779381499514,58.6,77039.31,0.0,0.99764,0.0,0.38082]
[1779381500519,58.6,77039.9,0.0,0.99764,0.0,0.38061]
[1779381504546,58.6,77026.32,0.0,0.99761,0.0,0.3854]
[1779381505553,58.6,77023.92,0.0,0.9976,0.0,0.38625]
[1779381510588,58.6,77025.92,0.0,0.9976,0.0,0.38554]
[1779381515622,58.6,77025.15,0.0,0.99761,0.0,0.38509]
[1779381520658,58.6,77020.66,0.0,0.9976,0.0,0.38668]
[1779381525692,58.6,77018.67,0.0,0.99759,0.0,0.38739]
[1779381531517,58.6,77020.42,0.0,0.9976,0.0,0.38677]
[1779381533748,58.6,77021.33,0.0,0.9976,0.0,0.38644]
[1779381538784,58.6,77022.19,0.0,0.9976,0.0,0.38614]
[1779381543819,58.6,77023.99,0.0,0.9976,0.0,0.3855]
[1779381548857,58.6,77020.53,0.0,0.9976,0.0,0.38673]
[1779381553889,58.6,77028.93,0.0,0.99762,0.0,0.38375]
[1779381555903,58.6,77030.55,0.0,0.99762,0.0,0.38318]
[1779381560938,58.6,77024.83,0.0,0.99761,0.0,0.3852]
[1779381561944,58.6,77023.3,0.0,0.9976,0.0,0.38574]
[1779381566980,58.6,77031.49,0.0,0.99762,0.0,0.38285]
[1779381567986,58.6,77036.66,0.0,0.99764,0.0,0.38103]
[1779381571007,58.6,77030.88,0.0,0.99763,0.0,0.38235]
[1779381576048,58.6,77033.54,0.0,0.99763,0.0,0.38141]
[1779381581084,58.6,77032.22,0.0,0.99763,0.0,0.38188]
[1779381586120,58.6,77036.07,0.0,0.99764,0.0,0.38052]
[1779381588139,58.6,77039.7,0.0,0.99765,0.0,0.37925]
[1779381593168,58.6,77039.28,0.0,0.99765,0.0,0.3794]
[1779381595184,58.6,77032.24,0.0,0.99763,0.0,0.38187]
[1779381596190,58.6,77037.31,0.0,0.99764,0.0,0.38009]
[1779381598204,58.6,77038.17,0.0,0.99764,0.0,0.37979]
[1779381603241,58.6,77039.32,0.0,0.99765,0.0,0.37939]
[1779381608275,58.6,77037.07,0.0,0.99764,0.0,0.38017]
[1779381613311,58.6,77036.63,0.0,0.99764,0.0,0.38033]
[1779381618346,58.6,77036.83,0.0,0.99764,0.0,0.38026]
[1779381621369,58.6,77029.72,0.0,0.99762,0.0,0.38276]
[1779381622378,58.6,77016.59,0.0,0.99759,0.0,0.38741]
[1779381623387,58.6,77013.39,0.0,0.99758,0.0,0.38855]
[1779381627411,58.6,77005.62,0.0,0.99756,0.0,0.39133]
[1779381628424,58.6,77004.07,0.0,0.99756,0.0,0.39189]
[1779381633454,58.6,77007.9,0.0,0.99757,0.0,0.38978]
[1779381635468,58.6,77013.15,0.0,0.99759,0.0,0.38791]
[1779381640506,58.6,77014.95,0.0,0.99759,0.0,0.38726]
[1779381645544,58.6,77018.82,0.0,0.9976,0.0,0.38589]
[1779381650574,58.6,77019.87,0.0,0.9976,0.0,0.38552]
[1779381655608,58.6,77020.75,0.0,0.99761,0.0,0.3852]
[1779381660644,58.6,77025.82,0.0,0.99762,0.0,0.38341]
[1779381662658,58.6,77019.25,0.0,0.9976,0.0,0.38574]
[1779381667693,58.6,77016.39,0.0,0.99759,0.0,0.38675]
[1779381672727,58.6,77017.16,0.0,0.9976,0.0,0.38648]
[1779381677763,58.6,77017.57,0.0,0.9976,0.0,0.38633]
[1779381682798,58.6,77011.27,0.0,0.99758,0.0,0.38858]
[1779381683805,58.6,77009.61,0.0,0.99758,0.0,0.38917]
[1779381688842,58.6,77005.58,0.0,0.99757,0.0,0.39061]
[1779381693874,58.6,77004.17,0.0,0.99757,0.0,0.39039]
[1779381698910,58.6,77002.33,0.0,0.99756,0.0,0.39105]
[1779381703944,58.6,76999.2,0.0,0.99756,0.0,0.39218]
[1779381708979,58.6,76996.02,0.0,0.99755,0.0,0.39332]
[1779381713008,58.6,77001.38,0.0,0.99756,0.0,0.39139]
[1779381718045,58.6,77002.12,0.0,0.99756,0.0,0.39112]
[1779381723081,58.6,77008.1,0.0,0.99758,0.0,0.38898]
[1779381728116,58.6,77010.33,0.0,0.99758,0.0,0.38819]
[1779381733151,58.6,77014.55,0.0,0.99759,0.0,0.38668]
[1779381738189,58.6,77017.8,0.0,0.9976,0.0,0.38553]
[1779381742214,58.6,77022.91,0.0,0.99761,0.0,0.38372]
[1779381747249,58.6,77023.09,0.0,0.99762,0.0,0.38366]
[1779381752284,58.6,77023.94,0.0,0.99762,0.0,0.38264]
[1779381757318,58.6,77025.44,0.0,0.99763,0.0,0.38211]
[1779381762354,58.6,77025.19,0.0,0.99762,0.0,0.3822]
[1779381767390,58.6,77024.92,0.0,0.99762,0.0,0.38229]
[1779381772424,58.6,77025.24,0.0,0.99762,0.0,0.38218]
[1779381777459,58.6,77025.51,0.0,0.99763,0.0,0.38208]
[1779381782494,58.6,77025.35,0.0,0.99763,0.0,0.38214]
[1779381787530,58.6,77025.21,0.0,0.99762,0.0,0.38219]
[1779381792566,58.6,77024.09,0.0,0.99762,0.0,0.38258]
[1779381797600,58.6,77025.28,0.0,0.99762,0.0,0.38216]
[1779381799614,58.6,77031.18,0.0,0.99764,0.0,0.38009]
[1779381804650,58.6,77032.16,0.0,0.99764,0.0,0.37975]
[1779381808680,58.6,77005.12,0.0,0.99758,0.0,0.38932]
[1779381809686,58.6,77002.0,0.0,0.99757,0.0,0.39044]
[1779381814723,58.6,76998.73,0.0,0.99756,0.0,0.39088]
[1779381819759,58.6,76995.6,0.0,0.99756,0.0,0.39201]
[1779381824798,58.6,76994.29,0.0,0.99755,0.0,0.39248]
[1779381825802,58.6,76988.52,0.0,0.99754,0.0,0.39456]
[1779381826806,58.6,76979.05,0.0,0.99751,0.0,0.39801]
[1779381827813,58.6,76980.46,0.0,0.99752,0.0,0.39749]
[1779381832848,58.6,76976.71,0.0,0.99751,0.0,0.39886]
[1779381837882,58.6,76972.0,0.0,0.9975,0.0,0.40059]
[1779381839905,58.6,76966.97,0.0,0.99748,0.0,0.40244]
[1779381840912,58.6,76959.86,0.0,0.99746,0.0,0.40507]
[1779381841924,58.6,76959.88,0.0,0.99746,0.0,0.40506]
[1779381843932,58.6,76966.58,0.0,0.99748,0.0,0.40258]
[1779381845947,58.6,76959.14,0.0,0.99746,0.0,0.40533]
[1779381847962,58.6,76959.55,0.0,0.99746,0.0,0.40518]
[1779381852997,58.6,76965.24,0.0,0.99748,0.0,0.40308]
[1779381858031,58.6,76970.61,0.0,0.99749,0.0,0.4011]
[1779381861895,58.6,76983.46,0.0,0.99752,0.0,0.3964]
[1779381868103,58.6,76983.14,0.0,0.99752,0.0,0.39652]
[1779381873135,58.6,76980.84,0.0,0.99752,0.0,0.39661]
[1779381878181,58.6,76983.89,0.0,0.99753,0.0,0.3955]
[1779381883216,58.6,76983.37,0.0,0.99753,0.0,0.39569]
[1779381887246,58.6,76988.07,0.0,0.99754,0.0,0.39399]
[1779381892279,58.6,76988.32,0.0,0.99754,0.0,0.3939]
[1779381897314,58.6,76985.34,0.0,0.99753,0.0,0.39498]
[1779381902359,58.6,76985.5,0.0,0.99753,0.0,0.39492]
[1779381904373,58.6,76989.5,0.0,0.99754,0.0,0.39347]
[1779381909409,58.6,76993.36,0.0,0.99755,0.0,0.39208]
[1779381911422,58.6,76996.84,0.0,0.99756,0.0,0.39083]
[1779381916463,58.6,76995.54,0.0,0.99756,0.0,0.3913]
[1779381921492,58.6,76995.2,0.0,0.99756,0.0,0.39142]
[1779381926526,58.6,77001.32,0.0,0.99757,0.0,0.38922]
[1779381931562,58.6,77004.04,0.0,0.99759,0.0,0.38752]
[1779381936596,58.6,77007.93,0.0,0.9976,0.0,0.38614]
[1779381941631,58.6,77011.46,0.0,0.9976,0.0,0.38488]
[1779381946667,58.6,77012.63,0.0,0.99761,0.0,0.38447]
[1779381951702,58.6,77013.78,0.0,0.99761,0.0,0.38406]
[1779381956737,58.6,77015.85,0.0,0.99761,0.0,0.38333]
[1779381961772,58.6,77018.38,0.0,0.99762,0.0,0.38244]
[1779381966808,58.6,77024.69,0.0,0.99764,0.0,0.38022]
[1779381971844,58.6,77023.67,0.0,0.99763,0.0,0.38058]
[1779381976878,58.6,77021.78,0.0,0.99763,0.0,0.38124]
[1779381980913,58.6,77016.4,0.0,0.99762,0.0,0.38314]
[1779381983935,58.6,77025.21,0.0,0.99764,0.0,0.38004]
[1779381986955,58.6,77027.27,0.0,0.99764,0.0,0.37931]
[1779381989976,58.6,77015.62,0.0,0.99761,0.0,0.38341]
[1779381990983,58.6,77011.83,0.0,0.99761,0.0,0.38475]
[1779381992998,58.6,77002.37,0.0,0.99759,0.0,0.38739]
[1779381995027,58.6,77000.84,0.0,0.99758,0.0,0.38794]
[1779382000048,58.6,77001.41,0.0,0.99758,0.0,0.38773]
[1779382005083,58.6,77000.17,0.0,0.99758,0.0,0.38818]
[1779382010119,58.6,76994.04,0.0,0.99757,0.0,0.39037]
[1779382014145,58.6,76988.87,0.0,0.99755,0.0,0.39223]
[1779382019181,58.6,76984.02,0.0,0.99754,0.0,0.39398]
[1779382024215,58.6,76983.61,0.0,0.99754,0.0,0.39413]
[1779382027237,58.6,76977.82,0.0,0.99752,0.0,0.39623]
[1779382033101,58.6,76975.91,0.0,0.99752,0.0,0.39693]
[1779382038314,58.6,76972.44,0.0,0.99751,0.0,0.39819]
[1779382041334,58.6,76964.66,0.0,0.99749,0.0,0.40105]
[1779382043177,58.6,76964.54,0.0,0.99749,0.0,0.40109]
[1779382045363,58.6,76972.74,0.0,0.99751,0.0,0.39808]
[1779382047377,58.6,76973.97,0.0,0.99751,0.0,0.39764]
[1779382049391,58.6,76979.97,0.0,0.99753,0.0,0.39545]
[1779382051404,58.6,76985.18,0.0,0.99755,0.0,0.39283]
[1779382057447,58.6,76982.53,0.0,0.99754,0.0,0.39379]
[1779382059461,58.6,76976.42,0.0,0.99753,0.0,0.396]
[1779382061474,58.6,76975.47,0.0,0.99752,0.0,0.39635]
[1779382066510,58.6,76976.13,0.0,0.99752,0.0,0.39611]
[1779382068523,58.6,76970.78,0.0,0.99751,0.0,0.39806]
[1779382073559,58.6,76968.07,0.0,0.9975,0.0,0.39905]
[1779382077587,58.6,76959.08,0.0,0.99748,0.0,0.40235]
[1779382082623,58.6,76961.0,0.0,0.99749,0.0,0.40164]
[1779382084637,58.6,76966.25,0.0,0.9975,0.0,0.39972]
[1779382085644,58.6,76974.26,0.0,0.99752,0.0,0.39679]
[1779382086651,58.6,76975.83,0.0,0.99752,0.0,0.39622]
[1779382088665,58.6,76981.66,0.0,0.99754,0.0,0.3941]
[1779382093700,58.6,76980.4,0.0,0.99754,0.0,0.39456]
[1779382098734,58.6,76982.19,0.0,0.99754,0.0,0.39391]
[1779382101756,58.6,76987.68,0.0,0.99755,0.0,0.39193]
[1779382106790,58.6,76987.13,0.0,0.99755,0.0,0.39212]
[1779382111826,58.6,76986.37,0.0,0.99755,0.0,0.39166]
[1779382116861,58.6,76981.86,0.0,0.99754,0.0,0.39329]
[1779382121896,58.6,76981.41,0.0,0.99754,0.0,0.39345]
[1779382126931,58.6,76979.4,0.0,0.99754,0.0,0.39418]
[1779382129953,58.6,76972.1,0.0,0.99752,0.0,0.39683]
[1779382134987,58.6,76975.81,0.0,0.99753,0.0,0.39548]
[1779382141034,58.6,76979.11,0.0,0.99754,0.0,0.39429]
[1779382143050,58.6,76985.59,0.0,0.99755,0.0,0.39194]
[1779382148085,58.6,76982.75,0.0,0.99755,0.0,0.39297]
[1779382153121,58.6,76981.57,0.0,0.99754,0.0,0.3934]
[1779382156143,58.6,76975.95,0.0,0.99753,0.0,0.39543]
[1779382161177,58.6,76974.62,0.0,0.99753,0.0,0.39592]
[1779382166212,58.6,76968.77,0.0,0.99751,0.0,0.39805]
[1779382171247,58.6,76973.07,0.0,0.99753,0.0,0.39574]
[1779382176283,58.6,76974.53,0.0,0.99753,0.0,0.39521]
[1779382181318,58.6,76973.76,0.0,0.99753,0.0,0.39549]
[1779382186356,58.6,76981.65,0.0,0.99755,0.0,0.39263]
[1779382189379,58.6,76984.63,0.0,0.99755,0.0,0.39156]
[1779382194416,58.6,76985.89,0.0,0.99756,0.0,0.3911]
[1779382199451,58.6,76982.54,0.0,0.99755,0.0,0.39231]
[1779382204300,58.6,76975.16,0.0,0.99753,0.0,0.39498]
[1779382209520,58.6,76974.62,0.0,0.99753,0.0,0.39518]
[1779382214554,58.6,76974.04,0.0,0.99753,0.0,0.39539]
[1779382219590,58.6,76970.45,0.0,0.99752,0.0,0.39669]
[1779382224628,58.6,76972.19,0.0,0.99752,0.0,0.39606]
[1779382229659,58.6,76974.08,0.0,0.99753,0.0,0.39537]
[1779382234697,58.6,76974.52,0.0,0.99753,0.0,0.39447]
[1779382239729,58.6,76974.64,0.0,0.99753,0.0,0.39443]
[1779382243756,58.6,76980.51,0.0,0.99755,0.0,0.39231]
[1779382247789,58.6,76965.46,0.0,0.99751,0.0,0.39777]
[1779382248803,58.6,76951.32,0.0,0.99747,0.0,0.40297]
[1779382253839,58.6,76952.9,0.0,0.99748,0.0,0.40238]
[1779382254845,58.6,76947.22,0.0,0.99746,0.0,0.40449]
[1779382255861,58.6,76941.57,0.0,0.99745,0.0,0.40659]
[1779382257865,58.6,76950.25,0.0,0.99747,0.0,0.40336]
[1779382262901,58.6,76955.54,0.0,0.99749,0.0,0.40141]
[1779382265925,58.6,76963.52,0.0,0.99751,0.0,0.39848]
[1779382266935,58.6,76958.01,0.0,0.99749,0.0,0.4005]
[1779382270958,58.6,76953.12,0.0,0.99748,0.0,0.4023]
[1779382273980,58.6,76959.81,0.0,0.9975,0.0,0.39984]
[1779382278008,58.6,76964.93,0.0,0.99751,0.0,0.39797]
[1779382283051,58.6,76968.25,0.0,0.99752,0.0,0.39675]
[1779382289092,58.6,76968.87,0.0,0.99752,0.0,0.39653]
[1779382293119,58.6,76974.24,0.0,0.99754,0.0,0.39384]
[1779382296142,58.6,76983.73,0.0,0.99756,0.0,0.39041]
[1779382298155,58.6,76989.16,0.0,0.99758,0.0,0.38847]
[1779382300168,58.6,76994.43,0.0,0.99759,0.0,0.38658]
[1779382305204,58.6,76993.04,0.0,0.99758,0.0,0.38708]
[1779382310238,58.6,76990.61,0.0,0.99758,0.0,0.38795]
[1779382315274,58.6,76989.72,0.0,0.99758,0.0,0.38827]
[1779382320309,58.6,76991.92,0.0,0.99758,0.0,0.38748]
[1779382324337,58.6,76998.04,0.0,0.9976,0.0,0.3853]
[1779382328366,58.6,77007.89,0.0,0.99762,0.0,0.38181]
[1779382333400,58.6,77014.49,0.0,0.99764,0.0,0.37949]
[1779382336422,58.6,77022.5,0.0,0.99766,0.0,0.3767]
[1779382342469,58.6,77023.51,0.0,0.99766,0.0,0.37634]
[1779382347507,58.6,77026.62,0.0,0.99767,0.0,0.37526]
[1779382352541,58.6,77023.84,0.0,0.99767,0.0,0.37552]
[1779382356569,58.6,77018.49,0.0,0.99765,0.0,0.37738]
[1779382361604,58.6,77019.97,0.0,0.99766,0.0,0.37686]
[1779382366640,58.6,77022.33,0.0,0.99766,0.0,0.37604]
[1779382372682,58.6,77022.09,0.0,0.99766,0.0,0.37613]
[1779382377718,58.6,77021.26,0.0,0.99766,0.0,0.37642]
[1779382382752,58.6,77016.73,0.0,0.99765,0.0,0.378]
[1779382387786,58.6,77021.46,0.0,0.99766,0.0,0.37635]
[1779382390810,58.6,77030.66,0.0,0.99768,0.0,0.37316]
[1779382391817,58.6,77039.54,0.0,0.9977,0.0,0.3701]
[1779382392823,58.6,77040.03,0.0,0.9977,0.0,0.36993]
[1779382397860,58.6,77036.31,0.0,0.9977,0.0,0.37121]
[1779382398867,58.6,77030.78,0.0,0.99768,0.0,0.37311]
[1779382399874,58.6,77030.59,0.0,0.99768,0.0,0.37318]
[1779382404910,58.6,77033.14,0.0,0.99769,0.0,0.3723]
[1779382409951,58.6,77033.14,0.0,0.99769,0.0,0.3723]
[1779382414987,58.6,77034.78,0.0,0.9977,0.0,0.37103]
[1779382418008,58.6,77026.91,0.0,0.99768,0.0,0.37374]
[1779382423050,58.6,77026.82,0.0,0.99768,0.0,0.37377]
[1779382428083,58.6,77030.51,0.0,0.99769,0.0,0.3725]
[1779382433120,58.6,77032.21,0.0,0.99769,0.0,0.37191]
[1779382438153,58.6,77034.14,0.0,0.99769,0.0,0.37125]
[1779382443189,58.6,77032.74,0.0,0.99769,0.0,0.37173]
[1779382448224,58.6,77031.52,0.0,0.99769,0.0,0.37215]
[1779382453258,58.6,77029.65,0.0,0.99768,0.0,0.3728]
[1779382458294,58.6,77027.72,0.0,0.99768,0.0,0.37346]
[1779382463329,58.6,77026.46,0.0,0.99768,0.0,0.3739]
[1779382466349,58.6,77018.91,0.0,0.99766,0.0,0.37652]
[1779382471384,58.6,77020.53,0.0,0.99767,0.0,0.37524]
[1779382476420,58.6,77022.82,0.0,0.99767,0.0,0.37445]
[1779382477427,58.6,77028.04,0.0,0.99768,0.0,0.37264]
[1779382482463,58.6,77030.57,0.0,0.99769,0.0,0.37177]
[1779382487499,58.6,77030.29,0.0,0.99769,0.0,0.37187]
[1779382492534,58.6,77032.89,0.0,0.9977,0.0,0.37097]
[1779382497573,58.6,77036.29,0.0,0.9977,0.0,0.36981]
[1779382502608,58.6,77033.59,0.0,0.9977,0.0,0.37073]
[1779382504623,58.6,77029.18,0.0,0.99769,0.0,0.37225]
[1779382509659,58.6,77030.51,0.0,0.99769,0.0,0.37179]
[1779382514705,58.6,77031.6,0.0,0.99769,0.0,0.37142]
[1779382519742,58.6,77033.64,0.0,0.9977,0.0,0.37072]
[1779382521753,58.6,77040.84,0.0,0.99771,0.0,0.36825]
[1779382526581,58.6,77046.85,0.0,0.99773,0.0,0.3662]
[1779382530817,58.6,77054.42,0.0,0.99775,0.0,0.36364]
[1779382532830,58.6,77056.14,0.0,0.99775,0.0,0.36236]
[1779382537867,58.6,77059.26,0.0,0.99776,0.0,0.36132]
[1779382542901,58.6,77062.38,0.0,0.99777,0.0,0.36027]
[1779382547935,58.6,77062.09,0.0,0.99777,0.0,0.36037]
[1779382552972,58.6,77058.97,0.0,0.99776,0.0,0.36141]
[1779382558005,58.6,77062.45,0.0,0.99777,0.0,0.36024]
[1779382563044,58.6,77056.95,0.0,0.99776,0.0,0.36209]
[1779382568080,58.6,77060.05,0.0,0.99776,0.0,0.36105]
[1779382573114,58.6,77059.13,0.0,0.99776,0.0,0.36136]
[1779382578152,58.6,77059.19,0.0,0.99776,0.0,0.36134]
[1779382583185,58.6,77061.58,0.0,0.99777,0.0,0.36054]
[1779382589226,58.6,77062.96,0.0,0.99777,0.0,0.36007]
[1779382594262,58.6,77061.26,0.0,0.99777,0.0,0.35995]
[1779382599296,58.6,77062.82,0.0,0.99777,0.0,0.35943]
[1779382602317,58.6,77071.02,0.0,0.99779,0.0,0.3567]
[1779382607352,58.6,77072.73,0.0,0.9978,0.0,0.35613]
[1779382609367,58.6,77077.81,0.0,0.99781,0.0,0.35445]
[1779382614401,58.6,77078.32,0.0,0.99781,0.0,0.35428]
[1779382620445,58.6,77076.78,0.0,0.99781,0.0,0.35479]
[1779382624472,58.6,77082.46,0.0,0.99782,0.0,0.35292]
[1779382626485,58.6,77088.57,0.0,0.99783,0.0,0.35091]
[1779382631520,58.6,77088.79,0.0,0.99783,0.0,0.35084]
[1779382635559,58.6,77082.08,0.0,0.99782,0.0,0.35304]
[1779382640585,58.6,77080.49,0.0,0.99781,0.0,0.35357]
[1779382645620,58.6,77078.37,0.0,0.99781,0.0,0.35427]
[1779382650655,58.6,77080.32,0.0,0.99781,0.0,0.35362]
[1779382655690,58.6,77078.94,0.0,0.99782,0.0,0.3534]
[1779382660725,58.6,77077.36,0.0,0.99781,0.0,0.35392]
[1779382662739,58.6,77067.76,0.0,0.99779,0.0,0.3571]
[1779382666767,58.6,77074.07,0.0,0.9978,0.0,0.355]
[1779382669787,58.6,77079.34,0.0,0.99782,0.0,0.35326]
[1779382674822,58.6,77079.24,0.0,0.99782,0.0,0.3533]
[1779382679858,58.6,77078.28,0.0,0.99781,0.0,0.35361]
[1779382684894,58.6,77081.58,0.0,0.99782,0.0,0.35253]
[1779382690729,58.6,77084.46,0.0,0.99783,0.0,0.35158]
[1779382697988,58.6,77087.53,0.0,0.99784,0.0,0.35058]
[1779382703023,58.6,77088.76,0.0,0.99784,0.0,0.35017]
[1779382710869,58.6,77090.86,0.0,0.99784,0.0,0.34949]
[1779382716123,58.6,77091.31,0.0,0.99785,0.0,0.34867]
[1779382721158,58.6,77094.87,0.0,0.99786,0.0,0.34751]
[1779382725182,58.6,77104.91,0.0,0.99788,0.0,0.34426]
[1779382726189,58.6,77107.09,0.0,0.99788,0.0,0.34356]
[1779382731223,58.6,77111.26,0.0,0.99789,0.0,0.34222]
[1779382736258,58.6,77115.21,0.0,0.9979,0.0,0.34096]
[1779382741294,58.6,77115.8,0.0,0.9979,0.0,0.34077]
[1779382746329,58.6,77115.85,0.0,0.9979,0.0,0.34076]
[1779382751364,58.6,77121.72,0.0,0.99792,0.0,0.33889]
[1779382756399,58.6,77120.81,0.0,0.99791,0.0,0.33918]
[1779382761434,58.6,77120.18,0.0,0.99791,0.0,0.33938]
[1779382767478,58.6,77120.24,0.0,0.99791,0.0,0.33936]
[1779382772511,58.6,77117.39,0.0,0.99791,0.0,0.33961]
[1779382777547,58.6,77119.22,0.0,0.99791,0.0,0.33902]
[1779382782582,58.6,77121.22,0.0,0.99792,0.0,0.33839]
[1779382787616,58.6,77124.64,0.0,0.99793,0.0,0.33731]
[1779382792651,58.6,77126.04,0.0,0.99793,0.0,0.33686]
[1779382797686,58.6,77128.49,0.0,0.99793,0.0,0.33609]
[1779382802724,58.6,77147.6,0.0,0.99797,0.0,0.33011]
[1779382804740,58.6,77154.21,0.0,0.99799,0.0,0.32807]
[1779382805744,58.6,77159.37,0.0,0.998,0.0,0.32648]
[1779382806751,58.6,77165.49,0.0,0.99801,0.0,0.3246]
[1779382811786,58.6,77174.77,0.0,0.99803,0.0,0.32178]
[1779382812793,58.6,77180.3,0.0,0.99804,0.0,0.32011]
[1779382814807,58.6,77184.6,0.0,0.99805,0.0,0.31881]
[1779382819844,58.6,77182.28,0.0,0.99805,0.0,0.31951]
[1779382824887,58.6,77179.19,0.0,0.99804,0.0,0.32044]
[1779382825896,58.6,77188.56,0.0,0.99806,0.0,0.31762]
[1779382826897,58.6,77198.17,0.0,0.99808,0.0,0.31475]
[1779382827905,58.6,77203.29,0.0,0.99809,0.0,0.31323]
[1779382829918,58.6,77211.34,0.0,0.99811,0.0,0.31086]
[1779382834952,58.6,77211.9,0.0,0.99811,0.0,0.31008]
[1779382839988,58.6,77215.55,0.0,0.99812,0.0,0.30901]
[1779382845026,58.6,77212.98,0.0,0.99811,0.0,0.30976]
[1779382850060,58.6,77213.12,0.0,0.99811,0.0,0.30972]
[1779382855094,58.6,77211.24,0.0,0.99811,0.0,0.31027]
[1779382860135,58.6,77211.46,0.0,0.99811,0.0,0.31021]
[1779382865976,58.6,77199.03,0.0,0.99809,0.0,0.31387]
[1779382867989,58.6,77210.51,0.0,0.99811,0.0,0.31048]
[1779382873226,58.6,77213.25,0.0,0.99811,0.0,0.30968]
[1779382878269,58.6,77213.28,0.0,0.99811,0.0,0.30967]
[1779382883302,58.6,77211.24,0.0,0.99811,0.0,0.31027]
[1779382889344,58.6,77210.59,0.0,0.99811,0.0,0.31046]
[1779382894379,58.6,77212.09,0.0,0.99811,0.0,0.30941]
[1779382899414,58.6,77213.85,0.0,0.99812,0.0,0.30889]
[1779382902435,58.6,77219.78,0.0,0.99813,0.0,0.30716]
[1779382906466,58.6,77224.32,0.0,0.99814,0.0,0.30584]
[1779382911498,58.6,77216.68,0.0,0.99812,0.0,0.30806]
[1779382912506,58.6,77216.26,0.0,0.99812,0.0,0.30819]
[1779382917541,58.6,77216.17,0.0,0.99812,0.0,0.30821]
[1779382922580,58.6,77223.64,0.0,0.99814,0.0,0.30604]
[1779382927611,58.6,77221.66,0.0,0.99813,0.0,0.30661]
[1779382928618,58.6,77212.89,0.0,0.99812,0.0,0.30917]
[1779382933652,58.6,77208.21,0.0,0.99811,0.0,0.31055]
[1779382934660,58.6,77202.59,0.0,0.9981,0.0,0.3122]
[1779382939695,58.6,77206.14,0.0,0.9981,0.0,0.31115]
[1779382944730,58.6,77210.76,0.0,0.99811,0.0,0.3098]
[1779382947753,58.6,77220.29,0.0,0.99813,0.0,0.30701]
[1779382948757,58.6,77228.28,0.0,0.99815,0.0,0.30469]
[1779382953795,58.6,77228.87,0.0,0.99815,0.0,0.30392]
[1779382958827,58.6,77228.31,0.0,0.99815,0.0,0.30408]
[1779382965878,58.6,77227.0,0.0,0.99815,0.0,0.30446]
[1779382970911,58.6,77224.06,0.0,0.99814,0.0,0.30531]
[1779382972925,58.6,77218.5,0.0,0.99813,0.0,0.30692]
[1779382976953,58.6,77207.89,0.0,0.99811,0.0,0.31002]
[1779382981989,58.6,77207.35,0.0,0.99811,0.0,0.31018]
[1779382985012,58.6,77194.62,0.0,0.99808,0.0,0.31394]
[1779382986017,58.6,77188.36,0.0,0.99807,0.0,0.31581]
[1779382988031,58.6,77180.38,0.0,0.99805,0.0,0.31819]
[1779382993068,58.6,77181.54,0.0,0.99806,0.0,0.31785]
[1779382995084,58.6,77173.38,0.0,0.99804,0.0,0.3203]
[1779383000117,58.6,77170.74,0.0,0.99803,0.0,0.3211]
[1779383003137,58.6,77164.59,0.0,0.99802,0.0,0.32297]
[1779383009179,58.6,77164.59,0.0,0.99802,0.0,0.32297]
[1779383012200,58.6,77169.95,0.0,0.99804,0.0,0.32071]
[1779383017234,58.6,77171.4,0.0,0.99804,0.0,0.32027]
[1779383022270,58.6,77170.23,0.0,0.99804,0.0,0.32063]
[1779383027304,58.6,77172.36,0.0,0.99804,0.0,0.31998]
[1779383032339,58.6,77172.04,0.0,0.99804,0.0,0.32008]
[1779383037376,58.6,77172.45,0.0,0.99804,0.0,0.31995]
[1779383042411,58.6,77172.21,0.0,0.99804,0.0,0.32003]
[1779383047445,58.6,77173.58,0.0,0.99804,0.0,0.31961]
[1779383052481,58.6,77168.71,0.0,0.99803,0.0,0.32109]
[1779383055502,58.6,77161.1,0.0,0.99802,0.0,0.3234]
[1779383056509,58.6,77160.27,0.0,0.99802,0.0,0.32365]
[1779383060538,58.6,77153.34,0.0,0.998,0.0,0.32577]
[1779383063558,58.6,77158.68,0.0,0.99801,0.0,0.32414]
[1779383067586,58.6,77161.45,0.0,0.99802,0.0,0.32329]
[1779383072621,58.6,77162.78,0.0,0.99803,0.0,0.32225]
[1779383077662,58.6,77163.86,0.0,0.99803,0.0,0.32192]
[1779383082697,58.6,77165.76,0.0,0.99803,0.0,0.32135]
[1779383087731,58.6,77166.81,0.0,0.99803,0.0,0.32103]
[1779383092766,58.6,77163.37,0.0,0.99803,0.0,0.32207]
[1779383097802,58.6,77163.47,0.0,0.99803,0.0,0.32204]
[1779383102837,58.6,77165.99,0.0,0.99803,0.0,0.32128]
[1779383104851,58.6,77171.36,0.0,0.99804,0.0,0.31965]
[1779383109886,58.6,77170.94,0.0,0.99804,0.0,0.31978]
[1779383114921,58.6,77172.63,0.0,0.99805,0.0,0.31927]
[1779383119955,58.6,77172.76,0.0,0.99805,0.0,0.31923]
[1779383123983,58.6,77161.99,0.0,0.99802,0.0,0.32249]
[1779383129020,58.6,77158.6,0.0,0.99802,0.0,0.32353]
[1779383134054,58.6,77154.31,0.0,0.99801,0.0,0.3242]
[1779383139091,58.6,77150.09,0.0,0.998,0.0,0.32549]
[1779383144129,58.6,77147.15,0.0,0.998,0.0,0.32639]
[1779383145133,58.6,77142.11,0.0,0.99799,0.0,0.32795]
[1779383150167,58.6,77142.35,0.0,0.99799,0.0,0.32787]
[1779383155203,58.6,77145.66,0.0,0.99799,0.0,0.32685]
[1779383161244,58.6,77144.34,0.0,0.99799,0.0,0.32726]
[1779383166280,58.6,77144.92,0.0,0.99799,0.0,0.32708]
[1779383171315,58.6,77142.67,0.0,0.99799,0.0,0.32777]
[1779383179371,58.6,77141.98,0.0,0.99799,0.0,0.32799]
[1779383181384,58.6,77131.59,0.0,0.99796,0.0,0.33121]
[1779383183408,58.6,77126.44,0.0,0.99795,0.0,0.33282]
[1779383188442,58.6,77133.35,0.0,0.99797,0.0,0.33066]
[1779383193478,58.6,77135.4,0.0,0.99798,0.0,0.32938]
[1779383196499,58.6,77131.64,0.0,0.99797,0.0,0.33055]
[1779383201534,58.6,77130.56,0.0,0.99797,0.0,0.33088]
[1779383207576,58.6,77128.62,0.0,0.99796,0.0,0.33149]
[1779383212610,58.6,77123.8,0.0,0.99795,0.0,0.33299]
[1779383213619,58.6,77112.28,0.0,0.99793,0.0,0.33662]
[1779383214627,58.6,77110.34,0.0,0.99792,0.0,0.33723]
[1779383217647,58.6,77117.9,0.0,0.99794,0.0,0.33485]
[1779383218655,58.6,77123.3,0.0,0.99795,0.0,0.33315]
[1779383220466,58.6,77125.39,0.0,0.99795,0.0,0.3325]
[1779383228725,58.6,77128.2,0.0,0.99796,0.0,0.33162]
[1779383233759,58.6,77130.26,0.0,0.99796,0.0,0.33098]
[1779383238794,58.6,77130.9,0.0,0.99797,0.0,0.33078]
[1779383243829,58.6,77133.18,0.0,0.99797,0.0,0.33007]
[1779383248865,58.6,77129.4,0.0,0.99796,0.0,0.33124]
[1779383249871,58.6,77124.12,0.0,0.99795,0.0,0.33289]
[1779383251886,58.6,77122.57,0.0,0.99795,0.0,0.33273]
[1779383256922,58.6,77120.39,0.0,0.99795,0.0,0.33341]
[1779383261957,58.6,77121.93,0.0,0.99795,0.0,0.33293]
[1779383266992,58.6,77122.3,0.0,0.99795,0.0,0.33281]
[1779383267999,58.6,77132.6,0.0,0.99797,0.0,0.3296]
[1779383273033,58.6,77137.61,0.0,0.99798,0.0,0.32805]
[1779383278068,58.6,77139.7,0.0,0.99799,0.0,0.3274]
[1779383284118,58.6,77142.49,0.0,0.99799,0.0,0.32654]
[1779383289149,58.6,77144.94,0.0,0.998,0.0,0.32579]
[1779383292183,58.6,77135.22,0.0,0.99798,0.0,0.32879]
[1779383293181,58.6,77119.32,0.0,0.99795,0.0,0.33375]
[1779383295193,58.6,77112.23,0.0,0.99793,0.0,0.33598]
[1779383300230,58.6,77116.46,0.0,0.99794,0.0,0.33464]
[1779383305270,58.6,77117.24,0.0,0.99794,0.0,0.3344]
[1779383310298,58.6,77119.31,0.0,0.99795,0.0,0.33375]
[1779383315334,58.6,77119.36,0.0,0.99795,0.0,0.33308]
[1779383320369,58.6,77118.23,0.0,0.99795,0.0,0.33344]
[1779383325403,58.6,77121.2,0.0,0.99795,0.0,0.33251]
[1779383330439,58.6,77123.85,0.0,0.99796,0.0,0.33168]
[1779383336480,58.6,77122.51,0.0,0.99796,0.0,0.3321]
[1779383341522,58.6,77120.26,0.0,0.99795,0.0,0.3328]
[1779383346554,58.6,77119.58,0.0,0.99795,0.0,0.33301]
[1779383351589,58.6,77125.05,0.0,0.99796,0.0,0.3313]
[1779383356624,58.6,77124.95,0.0,0.99796,0.0,0.33133]
[1779383361667,58.6,77123.57,0.0,0.99796,0.0,0.33176]
[1779383366714,58.6,77122.22,0.0,0.99796,0.0,0.33219]
[1779383368713,58.6,77128.55,0.0,0.99797,0.0,0.33021]
[1779383373747,58.6,77131.63,0.0,0.99798,0.0,0.32861]
[1779383378782,58.6,77129.06,0.0,0.99797,0.0,0.32941]
[1779383386840,58.6,77127.75,0.0,0.99797,0.0,0.32981]
[1779383391874,58.6,77128.79,0.0,0.99797,0.0,0.32949]
[1779383396908,58.6,77128.97,0.0,0.99797,0.0,0.32943]
[1779383401943,58.6,77126.78,0.0,0.99797,0.0,0.33012]
[1779383406998,58.6,77127.36,0.0,0.99797,0.0,0.32993]
[1779383408005,58.6,77141.77,0.0,0.998,0.0,0.32548]
[1779383409008,58.6,77190.75,0.0,0.9981,0.0,0.31075]
[1779383410033,58.6,77211.51,0.0,0.99814,0.0,0.30469]
[1779383411025,58.6,77222.96,0.0,0.99817,0.0,0.30139]
[1779383412046,58.6,77207.08,0.0,0.99813,0.0,0.30597]
[1779383413052,58.6,77202.88,0.0,0.99813,0.0,0.30719]
[1779383414045,58.6,77210.53,0.0,0.99814,0.0,0.30497]
[1779383415090,58.6,77216.05,0.0,0.99815,0.0,0.30337]
[1779383416072,58.6,77230.02,0.0,0.99818,0.0,0.29937]
[1779383417081,58.6,77241.26,0.0,0.9982,0.0,0.29618]
[1779383418147,58.6,77235.53,0.0,0.99819,0.0,0.2978]
[1779383420135,58.6,77262.57,0.0,0.99824,0.0,0.29022]
[1779383421129,58.6,77272.34,0.0,0.99826,0.0,0.28752]
[1779383422153,58.6,77276.07,0.0,0.99827,0.0,0.2865]
[1779383423165,58.6,77286.52,0.0,0.99829,0.0,0.28365]
[1779383424161,58.6,77296.11,0.0,0.9983,0.0,0.28105]
[1779383425162,58.6,77298.79,0.0,0.99831,0.0,0.28033]
[1779383427179,58.6,77302.27,0.0,0.99831,0.0,0.2794]
[1779383428189,58.6,77290.37,0.0,0.99829,0.0,0.2826]
[1779383429208,58.6,77296.32,0.0,0.9983,0.0,0.281]
[1779383430224,58.6,77331.65,0.0,0.99837,0.0,0.27162]
[1779383431240,58.6,77368.17,0.0,0.99843,0.0,0.26169]
[1779383432235,58.6,77395.16,0.0,0.99848,0.0,0.25495]
[1779383433237,58.6,77402.24,0.0,0.99849,0.0,0.2532]
[1779383435250,58.6,77409.33,0.0,0.9985,0.0,0.25147]
[1779383436260,58.6,77412.88,0.0,0.99851,0.0,0.2506]
[1779383437268,58.6,77404.98,0.0,0.99849,0.0,0.25253]
[1779383438282,58.6,77378.81,0.0,0.99845,0.0,0.25901]
[1779383439291,58.6,77389.1,0.0,0.99847,0.0,0.25645]
[1779383440305,58.6,77407.7,0.0,0.9985,0.0,0.25187]
[1779383441306,58.6,77437.2,0.0,0.99854,0.0,0.24475]
[1779383442311,58.6,77470.44,0.0,0.9986,0.0,0.23695]
[1779383443319,58.6,77455.14,0.0,0.99857,0.0,0.24052]
[1779383444331,58.6,77414.6,0.0,0.99851,0.0,0.25019]
[1779383445336,58.6,77380.94,0.0,0.99845,0.0,0.25848]
[1779383446357,58.6,77372.81,0.0,0.99844,0.0,0.26052]
[1779383447352,58.6,77381.85,0.0,0.99845,0.0,0.25825]
[1779383449377,58.6,77396.18,0.0,0.99848,0.0,0.25469]
[1779383450373,58.6,77399.07,0.0,0.99848,0.0,0.25398]
[1779383453393,58.6,77386.79,0.0,0.99846,0.0,0.25702]
[1779383454401,58.6,77383.46,0.0,0.99846,0.0,0.25785]
[1779383456416,58.6,77398.37,0.0,0.99848,0.0,0.25415]
[1779383457430,58.6,77414.69,0.0,0.99851,0.0,0.25016]
[1779383458428,58.6,77445.04,0.0,0.99856,0.0,0.24289]
[1779383459436,58.6,77443.15,0.0,0.99855,0.0,0.24334]
[1779383462460,58.6,77470.64,0.0,0.9986,0.0,0.23691]
[1779383463481,58.6,77477.39,0.0,0.99861,0.0,0.23535]
[1779383464487,58.6,77474.31,0.0,0.9986,0.0,0.23606]
[1779383465498,58.6,77466.87,0.0,0.99859,0.0,0.23778]
[1779383466493,58.6,77458.19,0.0,0.99858,0.0,0.2398]
[1779383468515,58.6,77467.79,0.0,0.99859,0.0,0.23757]
[1779383469520,58.6,77473.8,0.0,0.9986,0.0,0.23618]
[1779383470537,58.6,77473.45,0.0,0.9986,0.0,0.23626]
[1779383471561,58.6,77486.77,0.0,0.99862,0.0,0.2332]
[1779383474569,58.6,77493.52,0.0,0.99863,0.0,0.23167]
[1779383476597,58.6,77483.88,0.0,0.99862,0.0,0.23386]
[1779383478608,58.6,77482.77,0.0,0.99861,0.0,0.23412]
[1779383479620,58.6,77470.92,0.0,0.9986,0.0,0.23684]
[1779383480622,58.6,77460.96,0.0,0.99858,0.0,0.23916]
[1779383481624,58.6,77456.04,0.0,0.99857,0.0,0.2403]
[1779383482633,58.6,77461.67,0.0,0.99858,0.0,0.23899]
[1779383483636,58.6,77468.27,0.0,0.99859,0.0,0.23746]
[1779383484645,58.6,77469.95,0.0,0.99859,0.0,0.23707]
[1779383486660,58.6,77461.61,0.0,0.99858,0.0,0.239]
[1779383487670,58.6,77457.29,0.0,0.99858,0.0,0.24001]
[1779383489688,58.6,77466.08,0.0,0.99859,0.0,0.23796]
[1779383492705,58.6,77468.5,0.0,0.9986,0.0,0.2369]
[1779383494731,58.6,77475.89,0.0,0.99861,0.0,0.2352]
[1779383495727,58.6,77484.7,0.0,0.99862,0.0,0.23318]
[1779383498752,58.6,77472.89,0.0,0.9986,0.0,0.23589]
[1779383500767,58.6,77482.57,0.0,0.99862,0.0,0.23367]
[1779383502781,58.6,77470.9,0.0,0.9986,0.0,0.23635]
[1779383503799,58.6,77469.68,0.0,0.9986,0.0,0.23663]
[1779383505821,58.6,77463.33,0.0,0.99859,0.0,0.2381]
[1779383506827,58.6,77457.44,0.0,0.99858,0.0,0.23947]
[1779383507828,58.6,77448.06,0.0,0.99856,0.0,0.24167]
[1779383508833,58.6,77439.46,0.0,0.99855,0.0,0.2437]
[1779383509841,58.6,77439.87,0.0,0.99855,0.0,0.24361]
[1779383513869,58.6,77434.31,0.0,0.99854,0.0,0.24493]
[1779383514875,58.6,77434.53,0.0,0.99854,0.0,0.24488]
[1779383519910,58.6,77435.63,0.0,0.99854,0.0,0.24461]
[1779383521924,58.6,77446.97,0.0,0.99856,0.0,0.24193]
[1779383522934,58.6,77457.54,0.0,0.99858,0.0,0.23945]
[1779383524945,58.6,77457.73,0.0,0.99858,0.0,0.23941]
[1779383526961,58.6,77451.1,0.0,0.99857,0.0,0.24096]
[1779383528973,58.6,77450.9,0.0,0.99857,0.0,0.241]
[1779383529981,58.6,77445.85,0.0,0.99856,0.0,0.24219]
[1779383533003,58.6,77436.56,0.0,0.99855,0.0,0.24439]
[1779383535015,58.6,77438.97,0.0,0.99855,0.0,0.24382]
[1779383538037,58.6,77446.11,0.0,0.99856,0.0,0.24213]
[1779383539046,58.6,77445.47,0.0,0.99856,0.0,0.24228]
[1779383542940,58.6,77437.29,0.0,0.99855,0.0,0.24422]
[1779383544080,58.6,77437.74,0.0,0.99855,0.0,0.24411]
[1779383549115,58.6,77436.98,0.0,0.99855,0.0,0.24429]
[1779383554158,58.6,77434.56,0.0,0.99855,0.0,0.24436]
[1779383555163,58.6,77415.17,0.0,0.99852,0.0,0.24901]
[1779383556204,58.6,77400.91,0.0,0.99849,0.0,0.25248]
[1779383557198,58.6,77400.39,0.0,0.99849,0.0,0.25261]
[1779383562234,58.6,77401.91,0.0,0.99849,0.0,0.25223]
[1779383564270,58.6,77366.32,0.0,0.99844,0.0,0.26108]
[1779383565271,58.6,77345.59,0.0,0.9984,0.0,0.26636]
[1779383566277,58.6,77356.83,0.0,0.99842,0.0,0.26348]
[1779383567287,58.6,77366.29,0.0,0.99844,0.0,0.26109]
[1779383568292,58.6,77364.0,0.0,0.99843,0.0,0.26166]
[1779383569302,58.6,77371.59,0.0,0.99844,0.0,0.25975]
[1779383570310,58.6,77374.94,0.0,0.99845,0.0,0.25891]
[1779383575343,58.6,77382.14,0.0,0.99846,0.0,0.25711]
[1779383576348,58.6,77384.4,0.0,0.99847,0.0,0.25655]
[1779383577356,58.6,77389.49,0.0,0.99847,0.0,0.25529]
[1779383580377,58.6,77391.79,0.0,0.99848,0.0,0.25472]
[1779383583406,58.6,77385.7,0.0,0.99847,0.0,0.25623]
[1779383586424,58.6,77382.02,0.0,0.99846,0.0,0.25714]
[1779383589446,58.6,77374.5,0.0,0.99845,0.0,0.25902]
[1779383591459,58.6,77381.9,0.0,0.99846,0.0,0.25717]
[1779383592467,58.6,77388.21,0.0,0.99847,0.0,0.25561]
[1779383593474,58.6,77389.33,0.0,0.99847,0.0,0.25533]
[1779383596498,58.6,77398.38,0.0,0.99849,0.0,0.2531]
[1779383597530,58.6,77402.78,0.0,0.9985,0.0,0.25202]
[1779383598516,58.6,77375.72,0.0,0.99845,0.0,0.25871]
[1779383599518,58.6,77378.78,0.0,0.99846,0.0,0.25795]
[1779383601533,58.6,77387.34,0.0,0.99847,0.0,0.25582]
[1779383603547,58.6,77376.02,0.0,0.99845,0.0,0.25864]
[1779383604559,58.6,77374.99,0.0,0.99845,0.0,0.2589]
[1779383607577,58.6,77381.27,0.0,0.99846,0.0,0.25733]
[1779383611605,58.6,77387.54,0.0,0.99847,0.0,0.25524]
[1779383613618,58.6,77382.36,0.0,0.99847,0.0,0.25653]
[1779383614627,58.6,77382.14,0.0,0.99846,0.0,0.25658]
[1779383619662,58.6,77386.88,0.0,0.99847,0.0,0.2554]
[1779383621675,58.6,77383.6,0.0,0.99847,0.0,0.25622]
[1779383622681,58.6,77382.43,0.0,0.99847,0.0,0.25651]
[1779383627716,58.6,77379.57,0.0,0.99846,0.0,0.25722]
[1779383632752,58.6,77377.38,0.0,0.99846,0.0,0.25777]
[1779383637787,58.6,77378.48,0.0,0.99846,0.0,0.25749]
[1779383642822,58.6,77381.18,0.0,0.99846,0.0,0.25682]
[1779383645843,58.6,77387.85,0.0,0.99847,0.0,0.25516]
[1779383647856,58.6,77399.25,0.0,0.99849,0.0,0.25236]
[1779383648865,58.6,77401.46,0.0,0.9985,0.0,0.25182]
[1779383649871,58.6,77393.23,0.0,0.99848,0.0,0.25384]
[1779383650878,58.6,77386.9,0.0,0.99847,0.0,0.2554]
[1779383651884,58.6,77386.76,0.0,0.99847,0.0,0.25543]
[1779383656920,58.6,77390.37,0.0,0.99848,0.0,0.25454]
[1779383658935,58.6,77395.38,0.0,0.99849,0.0,0.25331]
[1779383660955,58.6,77396.16,0.0,0.99849,0.0,0.25312]
[1779383666015,58.6,77400.36,0.0,0.99849,0.0,0.25209]
[1779383668029,58.6,77407.63,0.0,0.99851,0.0,0.25032]
[1779383669037,58.6,77410.85,0.0,0.99851,0.0,0.24953]
[1779383674071,58.6,77410.48,0.0,0.99851,0.0,0.2491]
[1779383677091,58.6,77418.85,0.0,0.99853,0.0,0.24708]
[1779383678099,58.6,77423.23,0.0,0.99853,0.0,0.24603]
[1779383683133,58.6,77422.06,0.0,0.99853,0.0,0.24631]
[1779383688169,58.6,77424.64,0.0,0.99854,0.0,0.2457]
[1779383691193,58.6,77430.84,0.0,0.99855,0.0,0.24422]
[1779383693207,58.6,77438.51,0.0,0.99856,0.0,0.2424]
[1779383695222,58.6,77438.12,0.0,0.99856,0.0,0.24249]
[1779383697235,58.6,77443.28,0.0,0.99857,0.0,0.24128]
[1779383699249,58.6,77443.77,0.0,0.99857,0.0,0.24116]
[1779383702271,58.6,77451.88,0.0,0.99858,0.0,0.23926]
[1779383706302,58.6,77443.1,0.0,0.99857,0.0,0.24132]
[1779383707308,58.6,77437.15,0.0,0.99856,0.0,0.24272]
[1779383709322,58.6,77434.97,0.0,0.99855,0.0,0.24324]
[1779383714356,58.6,77437.07,0.0,0.99856,0.0,0.24274]
[1779383718390,58.6,77452.33,0.0,0.99858,0.0,0.23916]
[1779383719395,58.6,77465.02,0.0,0.9986,0.0,0.23621]
[1779383720406,58.6,77471.43,0.0,0.99861,0.0,0.23474]
[1779383721408,58.6,77493.17,0.0,0.99864,0.0,0.22979]
[1779383722414,58.6,77503.78,0.0,0.99866,0.0,0.22742]
[1779383723420,58.6,77504.77,0.0,0.99866,0.0,0.2272]
[1779383725450,58.6,77516.03,0.0,0.99867,0.0,0.2247]
[1779383726457,58.6,77516.81,0.0,0.99868,0.0,0.22453]
[1779383727465,58.6,77525.14,0.0,0.99869,0.0,0.2227]
[1779383728471,58.6,77526.53,0.0,0.99869,0.0,0.22239]
[1779383729479,58.6,77535.49,0.0,0.9987,0.0,0.22044]
[1779383730492,58.6,77536.16,0.0,0.9987,0.0,0.2203]
[1779383731505,58.6,77546.0,0.0,0.99872,0.0,0.2177]
[1779383732510,58.6,77554.93,0.0,0.99873,0.0,0.2158]
[1779383733513,58.6,77546.01,0.0,0.99872,0.0,0.2177]
[1779383734520,58.6,77533.7,0.0,0.9987,0.0,0.22036]
[1779383735527,58.6,77534.72,0.0,0.9987,0.0,0.22014]
[1779383740563,58.6,77527.57,0.0,0.99869,0.0,0.22169]
[1779383742577,58.6,77522.54,0.0,0.99869,0.0,0.22279]
[1779383744590,58.6,77528.36,0.0,0.99869,0.0,0.22152]
[1779383746609,58.6,77527.2,0.0,0.99869,0.0,0.22177]
[1779383748625,58.6,77522.32,0.0,0.99869,0.0,0.22284]
[1779383749632,58.6,77535.43,0.0,0.99871,0.0,0.21998]
[1779383750645,58.6,77549.22,0.0,0.99872,0.0,0.21702]
[1779383754677,58.6,77556.2,0.0,0.99873,0.0,0.21553]
[1779383755685,58.6,77608.05,0.0,0.9988,0.0,0.20476]
[1779383756696,58.6,77620.95,0.0,0.99882,0.0,0.20215]
[1779383757703,58.6,77622.21,0.0,0.99882,0.0,0.2019]
[1779383758709,58.6,77637.96,0.0,0.99884,0.0,0.19877]
[1779383759716,58.6,77639.14,0.0,0.99884,0.0,0.19853]
[1779383763752,58.6,77624.49,0.0,0.99883,0.0,0.20144]
[1779383764764,58.6,77610.26,0.0,0.99881,0.0,0.20431]
[1779383765775,58.6,77616.1,0.0,0.99881,0.0,0.20313]
[1779383767799,58.6,77610.69,0.0,0.99881,0.0,0.20422]
[1779383768801,58.6,77638.69,0.0,0.99884,0.0,0.19862]
[1779383769808,58.6,77645.87,0.0,0.99885,0.0,0.19721]
[1779383771822,58.6,77639.89,0.0,0.99885,0.0,0.19838]
[1779383775861,58.6,77668.68,0.0,0.99888,0.0,0.19278]
[1779383776868,58.6,77687.13,0.0,0.9989,0.0,0.18926]
[1779383777879,58.6,77679.49,0.0,0.99889,0.0,0.19071]
[1779383778882,58.6,77675.96,0.0,0.99889,0.0,0.19138]
[1779383779888,58.6,77683.04,0.0,0.9989,0.0,0.19004]
[1779383780900,58.6,77684.32,0.0,0.9989,0.0,0.18979]
[1779383781918,58.6,77696.39,0.0,0.99891,0.0,0.18752]
[1779383782920,58.6,77705.0,0.0,0.99893,0.0,0.18591]
[1779383783924,58.6,77696.19,0.0,0.99891,0.0,0.18755]
[1779383784934,58.6,77702.73,0.0,0.99892,0.0,0.18633]
[1779383785938,58.6,77705.31,0.0,0.99893,0.0,0.18585]
[1779383790973,58.6,77691.58,0.0,0.99891,0.0,0.18842]
[1779383794009,58.6,77697.79,0.0,0.99892,0.0,0.18684]
[1779383795012,58.6,77707.12,0.0,0.99893,0.0,0.1851]
[1779383796020,58.6,77716.64,0.0,0.99894,0.0,0.18335]
[1779383797027,58.6,77709.6,0.0,0.99893,0.0,0.18465]
[1779383799046,58.6,77715.96,0.0,0.99894,0.0,0.18347]
[1779383800060,58.6,77728.89,0.0,0.99896,0.0,0.18111]
[1779383801060,58.6,77747.99,0.0,0.99898,0.0,0.17767]
[1779383803081,58.6,77724.42,0.0,0.99895,0.0,0.18192]
[1779383804089,58.6,77717.56,0.0,0.99894,0.0,0.18318]
[1779383805099,58.6,77722.24,0.0,0.99895,0.0,0.18232]
[1779383810133,58.6,77724.91,0.0,0.99895,0.0,0.18183]
[1779383812148,58.6,77719.2,0.0,0.99894,0.0,0.18288]
[1779383814168,58.6,77727.62,0.0,0.99895,0.0,0.18134]
[1779383815177,58.6,77750.84,0.0,0.99898,0.0,0.17716]
[1779383816183,58.6,77757.73,0.0,0.99899,0.0,0.17594]
[1779383818208,58.6,77775.0,0.0,0.99901,0.0,0.1729]
[1779383819219,58.6,77786.74,0.0,0.99902,0.0,0.17087]
[1779383820234,58.6,77778.2,0.0,0.99901,0.0,0.17235]
[1779383821254,58.6,77767.48,0.0,0.999,0.0,0.17422]
[1779383823258,58.6,77778.7,0.0,0.99901,0.0,0.17226]
[1779383824262,58.6,77784.75,0.0,0.99902,0.0,0.17121]
[1779383827283,58.6,77777.45,0.0,0.99901,0.0,0.17248]
[1779383828289,58.6,77766.98,0.0,0.999,0.0,0.17431]
[1779383830311,58.6,77775.27,0.0,0.99901,0.0,0.17286]
[1779383832322,58.6,77766.32,0.0,0.999,0.0,0.17442]
[1779383833328,58.6,77761.63,0.0,0.99899,0.0,0.17525]
[1779383836350,58.6,77758.42,0.0,0.99899,0.0,0.17581]
[1779383837359,58.6,77753.04,0.0,0.99898,0.0,0.17677]
[1779383842394,58.6,77756.89,0.0,0.99899,0.0,0.17608]
[1779383843399,58.6,77769.33,0.0,0.999,0.0,0.17389]
[1779383845414,58.6,77782.09,0.0,0.99902,0.0,0.17167]
[1779383846426,58.6,77803.41,0.0,0.99904,0.0,0.16802]
[1779383847434,58.6,77802.74,0.0,0.99904,0.0,0.16813]
[1779383848442,58.6,77794.74,0.0,0.99903,0.0,0.16949]
[1779383849448,58.6,77787.11,0.0,0.99902,0.0,0.1708]
[1779383852555,58.6,77772.56,0.0,0.99901,0.0,0.17294]
[1779383853561,58.6,77763.7,0.0,0.999,0.0,0.17449]
[1779383857740,58.6,77751.9,0.0,0.99898,0.0,0.17658]
[1779383858583,58.6,77745.44,0.0,0.99898,0.0,0.17773]
[1779383859588,58.6,77734.31,0.0,0.99896,0.0,0.17972]
[1779383861597,58.6,77739.83,0.0,0.99897,0.0,0.17873]
[1779383862605,58.6,77745.33,0.0,0.99898,0.0,0.17775]
[1779383866634,58.6,77757.56,0.0,0.99899,0.0,0.17557]
[1779383867641,58.6,77747.09,0.0,0.99898,0.0,0.17743]
[1779383869654,58.6,77741.98,0.0,0.99897,0.0,0.17835]
[1779383874691,58.6,77743.14,0.0,0.99897,0.0,0.17814]
[1779383877713,58.6,77748.8,0.0,0.99898,0.0,0.17713]
[1779383880764,58.6,77702.94,0.0,0.99893,0.0,0.18547]
[1779383881777,58.6,77680.32,0.0,0.9989,0.0,0.18971]
[1779383882802,58.6,77677.29,0.0,0.9989,0.0,0.19029]
[1779383883793,58.6,77671.53,0.0,0.99889,0.0,0.19139]
[1779383884800,58.6,77656.84,0.0,0.99887,0.0,0.19421]
[1779383887826,58.6,77669.11,0.0,0.99889,0.0,0.19185]
[1779383890847,58.6,77674.67,0.0,0.99889,0.0,0.19079]
[1779383891858,58.6,77668.1,0.0,0.99889,0.0,0.19204]
[1779383893872,58.6,77660.43,0.0,0.99888,0.0,0.19352]
[1779383894879,58.6,77667.09,0.0,0.99888,0.0,0.19224]
[1779383896898,58.6,77677.55,0.0,0.9989,0.0,0.19024]
[1779383897908,58.6,77684.49,0.0,0.99891,0.0,0.18892]
[1779383898912,58.6,77678.93,0.0,0.9989,0.0,0.18998]
[1779383899921,58.6,77672.07,0.0,0.99889,0.0,0.19128]
[1779383903948,58.6,77666.21,0.0,0.99888,0.0,0.1924]
[1779383905961,58.6,77672.19,0.0,0.99889,0.0,0.19126]
[1779383910996,58.6,77670.17,0.0,0.99889,0.0,0.19165]
[1779383914024,58.6,77663.96,0.0,0.99888,0.0,0.19241]
[1779383919052,58.6,77666.24,0.0,0.99889,0.0,0.19198]
[1779383924086,58.6,77672.57,0.0,0.99889,0.0,0.19077]
[1779383927108,58.6,77667.45,0.0,0.99889,0.0,0.19174]
[1779383932143,58.6,77664.99,0.0,0.99888,0.0,0.19221]
[1779383934157,58.6,77670.79,0.0,0.99889,0.0,0.19111]
[1779383939192,58.6,77673.62,0.0,0.99889,0.0,0.19057]
[1779383940203,58.6,77680.53,0.0,0.9989,0.0,0.18925]
[1779383941213,58.6,77695.25,0.0,0.99892,0.0,0.18649]
[1779383943232,58.6,77703.18,0.0,0.99893,0.0,0.18501]
[1779383945239,58.6,77713.78,0.0,0.99894,0.0,0.18306]
[1779383948261,58.6,77707.6,0.0,0.99894,0.0,0.1842]
[1779383953295,58.6,77708.81,0.0,0.99894,0.0,0.18397]
[1779383955309,58.6,77715.45,0.0,0.99894,0.0,0.18275]
[1779383959337,58.6,77717.7,0.0,0.99895,0.0,0.18234]
[1779383962357,58.6,77710.13,0.0,0.99894,0.0,0.18373]
[1779383963365,58.6,77709.16,0.0,0.99894,0.0,0.18391]
[1779383964372,58.6,77703.11,0.0,0.99893,0.0,0.18503]
[1779383965378,58.6,77702.66,0.0,0.99893,0.0,0.18511]
[1779383970419,58.6,77696.94,0.0,0.99892,0.0,0.18617]
[1779383972431,58.6,77677.52,0.0,0.9989,0.0,0.18941]
[1779383973439,58.6,77674.24,0.0,0.9989,0.0,0.19003]
[1779383978475,58.6,77680.03,0.0,0.9989,0.0,0.18893]
[1779383982502,58.6,77694.14,0.0,0.99892,0.0,0.18628]
[1779383983510,58.6,77701.25,0.0,0.99893,0.0,0.18496]
[1779383984516,58.6,77699.89,0.0,0.99893,0.0,0.18521]
[1779383989553,58.6,77706.21,0.0,0.99894,0.0,0.18404]
[1779383991566,58.6,77714.26,0.0,0.99895,0.0,0.18256]
[1779383993582,58.6,77702.41,0.0,0.99893,0.0,0.18475]
[1779383994587,58.6,77715.23,0.0,0.99895,0.0,0.18239]
[1779383995593,58.6,77716.33,0.0,0.99895,0.0,0.18218]
[1779384000630,58.6,77717.91,0.0,0.99895,0.0,0.1819]
[1779384001739,58.6,77707.46,0.0,0.99894,0.0,0.18381]
[1779384002655,58.6,77717.51,0.0,0.99895,0.0,0.18197]
[1779384003667,58.6,77727.66,0.0,0.99896,0.0,0.18012]
[1779384004668,58.6,77732.47,0.0,0.99897,0.0,0.17926]
[1779384005676,58.6,77743.85,0.0,0.99898,0.0,0.17722]
[1779384006801,58.6,77750.03,0.0,0.99899,0.0,0.17612]
[1779384008697,58.6,77748.94,0.0,0.99899,0.0,0.17631]
[1779384010712,58.6,77754.11,0.0,0.99899,0.0,0.17539]
[1779384011718,58.6,77764.25,0.0,0.999,0.0,0.17361]
[1779384012725,58.6,77765.12,0.0,0.999,0.0,0.17346]
[1779384016873,58.6,77748.61,0.0,0.99898,0.0,0.17637]
[1779384017761,58.6,77748.61,0.0,0.99898,0.0,0.17637]
[1779384018769,58.6,77746.48,0.0,0.99898,0.0,0.17675]
[1779384020783,58.6,77752.75,0.0,0.99899,0.0,0.17564]
[1779384021790,58.6,77758.7,0.0,0.999,0.0,0.17459]
[1779384022797,58.6,77764.91,0.0,0.999,0.0,0.1735]
[1779384023805,58.6,77765.04,0.0,0.999,0.0,0.17347]
[1779384024815,58.6,77774.72,0.0,0.99901,0.0,0.17179]
[1779384025818,58.6,77776.32,0.0,0.99902,0.0,0.17151]
[1779384029858,58.6,77785.24,0.0,0.99903,0.0,0.16997]
[1779384030860,58.6,77789.2,0.0,0.99903,0.0,0.16929]
[1779384031866,58.6,77807.53,0.0,0.99905,0.0,0.16581]
[1779384032880,58.6,77805.94,0.0,0.99905,0.0,0.16608]
[1779384037029,58.6,77814.91,0.0,0.99906,0.0,0.16457]
[1779384037918,58.6,77814.91,0.0,0.99906,0.0,0.16457]
[1779384038930,58.6,77816.66,0.0,0.99906,0.0,0.16428]
[1779384039935,58.6,77823.29,0.0,0.99907,0.0,0.16318]
[1779384041963,58.6,77821.05,0.0,0.99907,0.0,0.16355]
[1779384043967,58.6,77830.48,0.0,0.99908,0.0,0.162]
[1779384045977,58.6,77823.96,0.0,0.99907,0.0,0.16307]
[1779384047994,58.6,77825.89,0.0,0.99907,0.0,0.16275]
[1779384053025,58.6,77828.76,0.0,0.99907,0.0,0.16228]
[1779384055038,58.6,77834.06,0.0,0.99908,0.0,0.16141]
[1779384057190,58.6,77837.34,0.0,0.99908,0.0,0.16087]
[1779384063104,58.6,77823.02,0.0,0.99907,0.0,0.16323]
[1779384064111,58.6,77816.97,0.0,0.99906,0.0,0.16423]
[1779384065117,58.6,77817.7,0.0,0.99906,0.0,0.16411]
[1779384067271,58.6,77824.02,0.0,0.99907,0.0,0.16306]
[1779384068151,58.6,77824.02,0.0,0.99907,0.0,0.16306]
[1779384073187,58.6,77818.35,0.0,0.99906,0.0,0.164]
[1779384076208,58.6,77813.57,0.0,0.99906,0.0,0.1648]
[1779384077370,58.6,77811.54,0.0,0.99906,0.0,0.16514]
[1779384082249,58.6,77817.81,0.0,0.99906,0.0,0.16409]
[1779384086280,58.6,77826.49,0.0,0.99907,0.0,0.16265]
[1779384087441,58.6,77834.37,0.0,0.99908,0.0,0.16136]
[1779384089302,58.6,77835.85,0.0,0.99908,0.0,0.16111]
[1779384091316,58.6,77830.19,0.0,0.99908,0.0,0.16167]
[1779384093332,58.6,77827.58,0.0,0.99907,0.0,0.1621]
[1779384096352,58.6,77833.68,0.0,0.99908,0.0,0.1611]
[1779384099372,58.6,77838.09,0.0,0.99909,0.0,0.16038]
[1779384104409,58.6,77841.39,0.0,0.99909,0.0,0.15984]
[1779384109449,58.6,77836.59,0.0,0.99908,0.0,0.16063]
[1779384113474,58.6,77842.99,0.0,0.99909,0.0,0.15959]
[1779384118510,58.6,77844.87,0.0,0.99909,0.0,0.15928]
[1779384123545,58.6,77846.01,0.0,0.99909,0.0,0.1591]
[1779384125565,58.6,77856.01,0.0,0.9991,0.0,0.15749]
[1779384126570,58.6,77863.83,0.0,0.99911,0.0,0.15624]
[1779384127728,58.6,77870.62,0.0,0.99912,0.0,0.15516]
[1779384128591,58.6,77870.39,0.0,0.99912,0.0,0.1552]
[1779384130603,58.6,77877.1,0.0,0.99912,0.0,0.15414]
[1779384133629,58.6,77882.57,0.0,0.99913,0.0,0.15328]
[1779384134637,58.6,77900.53,0.0,0.99915,0.0,0.15049]
[1779384135639,58.6,77911.54,0.0,0.99916,0.0,0.14881]
[1779384136659,58.6,77924.3,0.0,0.99917,0.0,0.14688]
[1779384137806,58.6,77899.8,0.0,0.99915,0.0,0.15061]
[1779384138743,58.6,77900.44,0.0,0.99915,0.0,0.15051]
[1779384140691,58.6,77882.61,0.0,0.99913,0.0,0.15327]
[1779384144726,58.6,77867.73,0.0,0.99912,0.0,0.15562]
[1779384149775,58.6,77837.31,0.0,0.99908,0.0,0.16051]
[1779384150782,58.6,77819.06,0.0,0.99907,0.0,0.16351]
[1779384151789,58.6,77816.78,0.0,0.99907,0.0,0.16352]
[1779384155828,58.6,77803.33,0.0,0.99905,0.0,0.16576]
[1779384156836,58.6,77802.67,0.0,0.99905,0.0,0.16587]
[1779384161869,58.6,77801.4,0.0,0.99905,0.0,0.16609]
[1779384164891,58.6,77795.2,0.0,0.99904,0.0,0.16713]
[1779384165904,58.6,77789.74,0.0,0.99904,0.0,0.16806]
[1779384166905,58.6,77777.89,0.0,0.99902,0.0,0.17008]
[1779384168048,58.6,77762.8,0.0,0.99901,0.0,0.1727]
[1779384169933,58.6,77759.68,0.0,0.999,0.0,0.17324]
[1779384171947,58.6,77767.24,0.0,0.99901,0.0,0.17192]
[1779384176982,58.6,77763.99,0.0,0.99901,0.0,0.17249]
[1779384181011,58.6,77770.77,0.0,0.99902,0.0,0.17131]
[1779384182018,58.6,77776.68,0.0,0.99902,0.0,0.17029]
[1779384183023,58.6,77776.45,0.0,0.99902,0.0,0.17033]
[1779384185043,58.6,77770.76,0.0,0.99902,0.0,0.17131]
[1779384188190,58.6,77779.84,0.0,0.99903,0.0,0.16975]
[1779384190073,58.6,77790.16,0.0,0.99904,0.0,0.16799]
[1779384191081,58.6,77803.96,0.0,0.99905,0.0,0.16566]
[1779384192088,58.6,77807.59,0.0,0.99906,0.0,0.16505]
[1779384194105,58.6,77801.14,0.0,0.99905,0.0,0.16613]
[1779384196119,58.6,77809.7,0.0,0.99906,0.0,0.16469]
[1779384198293,58.6,77802.49,0.0,0.99905,0.0,0.1659]
[1779384200149,58.6,77778.81,0.0,0.99902,0.0,0.16993]
[1779384201159,58.6,77769.92,0.0,0.99902,0.0,0.17146]
[1779384202184,58.6,77760.13,0.0,0.999,0.0,0.17316]
[1779384204196,58.6,77741.14,0.0,0.99898,0.0,0.17651]
[1779384205207,58.6,77717.83,0.0,0.99896,0.0,0.1807]
[1779384206211,58.6,77711.2,0.0,0.99895,0.0,0.1819]
[1779384211254,58.6,77699.89,0.0,0.99894,0.0,0.18357]
[1779384212257,58.6,77687.27,0.0,0.99892,0.0,0.18591]
[1779384213264,58.6,77678.11,0.0,0.99891,0.0,0.18762]
[1779384215283,58.6,77668.79,0.0,0.9989,0.0,0.18938]
[1779384216286,58.6,77648.54,0.0,0.99888,0.0,0.19326]
[1779384217291,58.6,77642.84,0.0,0.99887,0.0,0.19436]
[1779384218428,58.6,77657.61,0.0,0.99889,0.0,0.19151]
[1779384219305,58.6,77657.61,0.0,0.99889,0.0,0.19151]
[1779384220313,58.6,77667.3,0.0,0.9989,0.0,0.18967]
[1779384221321,58.6,77669.29,0.0,0.9989,0.0,0.18929]
[1779384225349,58.6,77678.72,0.0,0.99891,0.0,0.18751]
[1779384226355,58.6,77681.11,0.0,0.99892,0.0,0.18706]
[1779384228503,58.6,77675.75,0.0,0.99891,0.0,0.18807]
[1779384231400,58.6,77678.45,0.0,0.99891,0.0,0.18756]
[1779384233404,58.6,77689.89,0.0,0.99893,0.0,0.18542]
[1779384234411,58.6,77696.54,0.0,0.99893,0.0,0.18419]
[1779384235417,58.6,77700.83,0.0,0.99894,0.0,0.1834]
[1779384239446,58.6,77705.22,0.0,0.99894,0.0,0.18259]
[1779384242469,58.6,77712.56,0.0,0.99895,0.0,0.18125]
[1779384243477,58.6,77724.02,0.0,0.99897,0.0,0.17917]
[1779384244484,58.6,77723.0,0.0,0.99896,0.0,0.17936]
[1779384246502,58.6,77729.44,0.0,0.99897,0.0,0.1782]
[1779384247506,58.6,77734.46,0.0,0.99898,0.0,0.1773]
[1779384248649,58.6,77739.93,0.0,0.99898,0.0,0.17633]
[1779384250527,58.6,77744.2,0.0,0.99899,0.0,0.17557]
[1779384253555,58.6,77749.31,0.0,0.99899,0.0,0.17467]
[1779384254557,58.6,77752.9,0.0,0.999,0.0,0.17404]
[1779384255565,58.6,77762.02,0.0,0.99901,0.0,0.17244]
[1779384256575,58.6,77761.45,0.0,0.99901,0.0,0.17254]
[1779384260605,58.6,77754.94,0.0,0.999,0.0,0.17368]
[1779384261608,58.6,77753.96,0.0,0.999,0.0,0.17385]
[1779384263623,58.6,77762.72,0.0,0.99901,0.0,0.17232]
[1779384264628,58.6,77766.73,0.0,0.99901,0.0,0.17162]
[1779384266647,58.6,77776.17,0.0,0.99902,0.0,0.16999]
[1779384267649,58.6,77777.86,0.0,0.99903,0.0,0.1697]
[1779384271714,58.6,77818.8,0.0,0.99907,0.0,0.16244]
[1779384272697,58.6,77827.1,0.0,0.99908,0.0,0.16108]
[1779384273709,58.6,77831.85,0.0,0.99909,0.0,0.1603]
[1779384275718,58.6,77835.5,0.0,0.99909,0.0,0.15971]
[1779384276723,58.6,77841.55,0.0,0.99909,0.0,0.15873]
[1779384277732,58.6,77843.65,0.0,0.9991,0.0,0.15839]
[1779384278867,58.6,77837.63,0.0,0.99909,0.0,0.15936]
[1779384280755,58.6,77820.87,0.0,0.99907,0.0,0.1621]
[1779384281759,58.6,77818.87,0.0,0.99907,0.0,0.16243]
[1779384283776,58.6,77827.77,0.0,0.99908,0.0,0.16097]
[1779384284780,58.6,77833.11,0.0,0.99909,0.0,0.16009]
[1779384285787,58.6,77832.9,0.0,0.99909,0.0,0.16013]
[1779384288936,58.6,77817.43,0.0,0.99907,0.0,0.16267]
[1779384289822,58.6,77817.43,0.0,0.99907,0.0,0.16267]
[1779384292843,58.6,77788.03,0.0,0.99904,0.0,0.16759]
[1779384293853,58.6,77782.36,0.0,0.99903,0.0,0.16855]
[1779384299006,58.6,77785.87,0.0,0.99904,0.0,0.16795]
[1779384301922,58.6,77797.11,0.0,0.99905,0.0,0.16605]
[1779384302923,58.6,77806.01,0.0,0.99906,0.0,0.16456]
[1779384304953,58.6,77811.81,0.0,0.99906,0.0,0.1636]
[1779384305951,58.6,77817.31,0.0,0.99907,0.0,0.16268]
[1779384307964,58.6,77808.53,0.0,0.99906,0.0,0.16414]
[1779384309979,58.6,77814.63,0.0,0.99907,0.0,0.16313]
[1779384310986,58.6,77825.64,0.0,0.99908,0.0,0.16131]
[1779384311997,58.6,77833.76,0.0,0.99909,0.0,0.15999]
[1779384313003,58.6,77845.43,0.0,0.9991,0.0,0.1581]
[1779384316021,58.6,77854.29,0.0,0.99911,0.0,0.15668]
[1779384318035,58.6,77848.64,0.0,0.9991,0.0,0.15758]
[1779384323070,58.6,77843.81,0.0,0.9991,0.0,0.15836]
[1779384328105,58.6,77844.28,0.0,0.9991,0.0,0.15828]
[1779384333142,58.6,77840.36,0.0,0.9991,0.0,0.15855]
[1779384335162,58.6,77845.69,0.0,0.9991,0.0,0.1577]
[1779384336163,58.6,77831.36,0.0,0.99909,0.0,0.16001]
[1779384337169,58.6,77825.96,0.0,0.99908,0.0,0.16089]
[1779384339308,58.6,77831.73,0.0,0.99909,0.0,0.15995]
[1779384342205,58.6,77839.37,0.0,0.99909,0.0,0.15871]
[1779384347242,58.6,77834.06,0.0,0.99909,0.0,0.15957]
[1779384349379,58.6,77841.08,0.0,0.9991,0.0,0.15844]
[1779384352281,58.6,77843.84,0.0,0.9991,0.0,0.15799]
[1779384357315,58.6,77835.29,0.0,0.99909,0.0,0.15937]
[1779384359453,58.6,77841.61,0.0,0.9991,0.0,0.15835]
[1779384362350,58.6,77847.69,0.0,0.9991,0.0,0.15737]
[1779384365371,58.6,77854.38,0.0,0.99911,0.0,0.15631]
[1779384366378,58.6,77860.43,0.0,0.99912,0.0,0.15534]
[1779384371418,58.6,77872.47,0.0,0.99913,0.0,0.15345]
[1779384376456,58.6,77872.38,0.0,0.99913,0.0,0.15346]
[1779384379600,58.6,77861.84,0.0,0.99912,0.0,0.15512]
[1779384380485,58.6,77862.53,0.0,0.99912,0.0,0.15501]
[1779384382499,58.6,77869.88,0.0,0.99913,0.0,0.15385]
[1779384387533,58.6,77873.41,0.0,0.99913,0.0,0.1533]
[1779384388539,58.6,77880.91,0.0,0.99914,0.0,0.15213]
[1779384393575,58.6,77873.84,0.0,0.99913,0.0,0.15288]
[1779384398611,58.6,77858.98,0.0,0.99912,0.0,0.15522]
[1779384399751,58.6,77862.94,0.0,0.99912,0.0,0.15459]
[1779384405659,58.6,77856.16,0.0,0.99911,0.0,0.15566]
[1779384406666,58.6,77842.66,0.0,0.9991,0.0,0.15782]
[1779384407673,58.6,77839.05,0.0,0.9991,0.0,0.1584]
[1779384412709,58.6,77841.96,0.0,0.9991,0.0,0.15793]
[1779384414727,58.6,77834.81,0.0,0.99909,0.0,0.15909]
[1779384416747,58.6,77830.07,0.0,0.99909,0.0,0.15986]
[1779384421776,58.6,77832.29,0.0,0.99909,0.0,0.1595]
[1779384422779,58.6,77840.57,0.0,0.9991,0.0,0.15816]
[1779384423813,58.6,77838.77,0.0,0.9991,0.0,0.15845]
[1779384425808,58.6,77825.98,0.0,0.99908,0.0,0.16052]
[1779384426817,58.6,77829.65,0.0,0.99909,0.0,0.15992]
[1779384428829,58.6,77835.27,0.0,0.99909,0.0,0.15901]
[1779384429965,58.6,77829.72,0.0,0.99909,0.0,0.15991]
[1779384432858,58.6,77825.75,0.0,0.99908,0.0,0.16056]
[1779384437892,58.6,77825.68,0.0,0.99908,0.0,0.16057]
[1779384440047,58.6,77817.46,0.0,0.99907,0.0,0.16192]
[1779384442970,58.6,77846.66,0.0,0.9991,0.0,0.15718]
[1779384443979,58.6,77848.05,0.0,0.99911,0.0,0.15696]
[1779384446034,58.6,77856.38,0.0,0.99911,0.0,0.15563]
[1779384447024,58.6,77869.06,0.0,0.99913,0.0,0.15363]
[1779384448033,58.6,77877.01,0.0,0.99913,0.0,0.15238]
[1779384449040,58.6,77881.9,0.0,0.99914,0.0,0.15162]
[1779384450129,58.6,77878.18,0.0,0.99914,0.0,0.1522]
[1779384451054,58.6,77878.33,0.0,0.99914,0.0,0.15183]
[1779384452059,58.6,77869.44,0.0,0.99913,0.0,0.15321]
[1779384453067,58.6,77866.3,0.0,0.99913,0.0,0.15371]
[1779384456089,58.6,77859.17,0.0,0.99912,0.0,0.15483]
[1779384461124,58.6,77858.79,0.0,0.99912,0.0,0.15489]
[1779384464148,58.6,77871.86,0.0,0.99913,0.0,0.15284]
[1779384469181,58.6,77872.72,0.0,0.99913,0.0,0.1527]
[1779384470189,58.6,77864.3,0.0,0.99912,0.0,0.15402]
[1779384475223,58.6,77864.49,0.0,0.99912,0.0,0.15399]
[1779384480258,58.6,77854.91,0.0,0.99911,0.0,0.1555]
[1779384485294,58.6,77857.8,0.0,0.99912,0.0,0.15505]
[1779384489324,58.6,77864.09,0.0,0.99912,0.0,0.15405]
[1779384490399,58.6,77870.81,0.0,0.99913,0.0,0.153]
[1779384496371,58.6,77869.19,0.0,0.99913,0.0,0.15325]
[1779384500401,58.6,77875.48,0.0,0.99913,0.0,0.15227]
[1779384505437,58.6,77873.78,0.0,0.99913,0.0,0.15254]
[1779384510540,58.6,77868.79,0.0,0.99913,0.0,0.15332]
[1779384516517,58.6,77869.14,0.0,0.99913,0.0,0.15291]
[1779384517522,58.6,77886.38,0.0,0.99915,0.0,0.15023]
[1779384518530,58.6,77900.61,0.0,0.99916,0.0,0.14806]
[1779384519537,58.6,77906.99,0.0,0.99917,0.0,0.14709]
[1779384520546,58.6,77914.77,0.0,0.99917,0.0,0.14592]
[1779384525582,58.6,77913.79,0.0,0.99917,0.0,0.14607]
[1779384530680,58.6,77916.97,0.0,0.99918,0.0,0.1456]
[1779384534643,58.6,77920.73,0.0,0.99918,0.0,0.14503]
[1779384539678,58.6,77919.0,0.0,0.99918,0.0,0.14529]
[1779384542699,58.6,77927.22,0.0,0.99919,0.0,0.14407]
[1779384547734,58.6,77929.97,0.0,0.99919,0.0,0.14366]
[1779384551761,58.6,77922.02,0.0,0.99918,0.0,0.14484]
[1779384556796,58.6,77919.5,0.0,0.99918,0.0,0.14522]
[1779384561832,58.6,77913.15,0.0,0.99917,0.0,0.14617]
[1779384564859,58.6,77902.07,0.0,0.99916,0.0,0.14784]
[1779384565866,58.6,77899.58,0.0,0.99916,0.0,0.14822]
[1779384570966,58.6,77894.92,0.0,0.99916,0.0,0.14893]
[1779384576943,58.6,77896.35,0.0,0.99916,0.0,0.14836]
[1779384581979,58.6,77899.69,0.0,0.99916,0.0,0.14785]
[1779384582988,58.6,77905.43,0.0,0.99917,0.0,0.14699]
[1779384583992,58.6,77904.37,0.0,0.99917,0.0,0.14715]
[1779384590036,58.6,77903.04,0.0,0.99916,0.0,0.14735]
[1779384594062,58.6,77897.41,0.0,0.99916,0.0,0.1482]
[1779384598090,58.6,77895.32,0.0,0.99916,0.0,0.14852]
[1779384603130,58.6,77895.0,0.0,0.99916,0.0,0.14857]
[1779384606146,58.6,77902.55,0.0,0.99916,0.0,0.14742]
[1779384608175,58.6,77906.44,0.0,0.99917,0.0,0.14683]
[1779384610190,58.6,77913.29,0.0,0.99917,0.0,0.14581]
[1779384612204,58.6,77919.11,0.0,0.99918,0.0,0.14494]
[1779384617237,58.6,77921.34,0.0,0.99918,0.0,0.1446]
[1779384622272,58.6,77920.0,0.0,0.99918,0.0,0.1448]
[1779384627308,58.6,77919.46,0.0,0.99918,0.0,0.14488]
[1779384628315,58.6,77910.21,0.0,0.99917,0.0,0.14627]
[1779384629322,58.6,77905.63,0.0,0.99917,0.0,0.14696]
[1779384631346,58.6,77911.37,0.0,0.99917,0.0,0.14575]
[1779384633359,58.6,77919.28,0.0,0.99918,0.0,0.14457]
[1779384635377,58.6,77923.39,0.0,0.99919,0.0,0.14396]
[1779384640417,58.6,77918.9,0.0,0.99918,0.0,0.14463]
[1779384641416,58.6,77910.06,0.0,0.99917,0.0,0.14595]
[1779384642424,58.6,77904.61,0.0,0.99917,0.0,0.14677]
[1779384643434,58.6,77902.41,0.0,0.99917,0.0,0.1471]
[1779384644439,58.6,77886.77,0.0,0.99915,0.0,0.14948]
[1779384645444,58.6,77883.76,0.0,0.99915,0.0,0.14994]
[1779384650479,58.6,77888.91,0.0,0.99915,0.0,0.14915]
[1779384651571,58.6,77894.42,0.0,0.99916,0.0,0.14831]
[1779384653501,58.6,77898.39,0.0,0.99916,0.0,0.14771]
[1779384656522,58.6,77898.6,0.0,0.99916,0.0,0.14768]
[1779384661558,58.6,77894.67,0.0,0.99916,0.0,0.14827]
[1779384666595,58.6,77886.4,0.0,0.99915,0.0,0.14953]
[1779384667601,58.6,77885.19,0.0,0.99915,0.0,0.14972]
[1779384670622,58.6,77893.52,0.0,0.99916,0.0,0.14845]
[1779384671714,58.6,77894.83,0.0,0.99916,0.0,0.14825]
[1779384673643,58.6,77889.59,0.0,0.99915,0.0,0.14905]
[1779384678681,58.6,77888.52,0.0,0.99915,0.0,0.14921]
[1779384682713,58.6,77894.11,0.0,0.99916,0.0,0.14836]
[1779384685730,58.6,77907.43,0.0,0.99917,0.0,0.14634]
[1779384688751,58.6,77915.48,0.0,0.99918,0.0,0.14514]
[1779384690765,58.6,77920.68,0.0,0.99918,0.0,0.14437]
[1779384694797,58.6,77926.61,0.0,0.99919,0.0,0.14315]
[1779384698833,58.6,77943.22,0.0,0.99921,0.0,0.14072]
[1779384699841,58.6,77957.78,0.0,0.99922,0.0,0.13863]
[1779384704875,58.6,77957.77,0.0,0.99922,0.0,0.13863]
[1779384709910,58.6,77954.02,0.0,0.99922,0.0,0.13917]
[1779384714945,58.6,77952.3,0.0,0.99921,0.0,0.13941]
[1779384719980,58.6,77950.74,0.0,0.99921,0.0,0.13964]
[1779384725015,58.6,77947.64,0.0,0.99921,0.0,0.14008]
[1779384730049,58.6,77949.36,0.0,0.99921,0.0,0.13984]
[1779384735087,58.6,77949.86,0.0,0.99921,0.0,0.13976]
[1779384740123,58.6,77944.8,0.0,0.99921,0.0,0.1405]
[1779384741128,58.6,77930.39,0.0,0.99919,0.0,0.1426]
[1779384742231,58.6,77926.69,0.0,0.99919,0.0,0.14314]
[1779384745166,58.6,77932.17,0.0,0.9992,0.0,0.14234]
[1779384747180,58.6,77940.64,0.0,0.9992,0.0,0.1411]
[1779384748186,58.6,77942.1,0.0,0.9992,0.0,0.14089]
[1779384750202,58.6,77945.94,0.0,0.99921,0.0,0.14033]
[1779384753231,58.6,77959.1,0.0,0.99922,0.0,0.13811]
[1779384754233,58.6,77958.76,0.0,0.99922,0.0,0.13816]
[1779384759268,58.6,77951.39,0.0,0.99921,0.0,0.13922]
[1779384761281,58.6,77947.21,0.0,0.99921,0.0,0.13982]
[1779384763300,58.6,77949.75,0.0,0.99921,0.0,0.13945]
[1779384764305,58.6,77927.01,0.0,0.99919,0.0,0.14276]
[1779384765309,58.6,77920.98,0.0,0.99919,0.0,0.14365]
[1779384766317,58.6,77920.91,0.0,0.99919,0.0,0.14366]
[1779384771354,58.6,77923.3,0.0,0.99919,0.0,0.1433]
[1779384772442,58.6,77914.21,0.0,0.99918,0.0,0.14465]
[1779384773370,58.6,77914.21,0.0,0.99918,0.0,0.14465]
[1779384776389,58.6,77920.71,0.0,0.99919,0.0,0.14369]
[1779384781425,58.6,77917.2,0.0,0.99918,0.0,0.14421]
[1779384786460,58.6,77917.96,0.0,0.99918,0.0,0.14409]
[1779384788474,58.6,77926.2,0.0,0.99919,0.0,0.14288]
[1779384789484,58.6,77925.43,0.0,0.99919,0.0,0.14299]
[1779384794524,58.6,77918.72,0.0,0.99919,0.0,0.14398]
[1779384795531,58.6,77909.15,0.0,0.99918,0.0,0.1454]
[1779384796533,58.6,77911.53,0.0,0.99918,0.0,0.14505]
[1779384798545,58.6,77919.92,0.0,0.99919,0.0,0.1438]
[1779384799552,58.6,77918.12,0.0,0.99918,0.0,0.14407]
[1779384801567,58.6,77884.42,0.0,0.99915,0.0,0.14914]
[1779384802576,58.6,77870.97,0.0,0.99914,0.0,0.15121]
[1779384803582,58.6,77875.88,0.0,0.99914,0.0,0.15045]
[1779384805596,58.6,77887.48,0.0,0.99916,0.0,0.14868]
[1779384806603,58.6,77890.53,0.0,0.99916,0.0,0.14821]
[1779384807610,58.6,77885.39,0.0,0.99915,0.0,0.149]
[1779384808617,58.6,77881.71,0.0,0.99915,0.0,0.14956]
[1779384812649,58.6,77876.48,0.0,0.99915,0.0,0.15001]
[1779384813669,58.6,77868.56,0.0,0.99914,0.0,0.15124]
[1779384814679,58.6,77853.98,0.0,0.99913,0.0,0.15351]
[1779384815687,58.6,77837.62,0.0,0.99911,0.0,0.1561]
[1779384816700,58.6,77818.52,0.0,0.99909,0.0,0.15917]
[1779384817697,58.6,77809.62,0.0,0.99908,0.0,0.16062]
[1779384818719,58.6,77808.45,0.0,0.99908,0.0,0.16081]
[1779384823746,58.6,77810.75,0.0,0.99908,0.0,0.16044]
[1779384825760,58.6,77805.21,0.0,0.99908,0.0,0.16134]
[1779384827776,58.6,77810.62,0.0,0.99908,0.0,0.16046]
[1779384829788,58.6,77817.74,0.0,0.99909,0.0,0.1593]
[1779384830796,58.6,77816.48,0.0,0.99909,0.0,0.1595]
[1779384834822,58.6,77822.1,0.0,0.99909,0.0,0.15859]
[1779384835830,58.6,77828.34,0.0,0.9991,0.0,0.15758]
[1779384836836,58.6,77830.27,0.0,0.9991,0.0,0.15727]
[1779384837845,58.6,77824.15,0.0,0.9991,0.0,0.15826]
[1779384838851,58.6,77806.9,0.0,0.99908,0.0,0.16107]
[1779384839857,58.6,77803.6,0.0,0.99907,0.0,0.16161]
[1779384842958,58.6,77800.67,0.0,0.99907,0.0,0.16209]
[1779384845899,58.6,77813.58,0.0,0.99908,0.0,0.15997]
[1779384846907,58.6,77815.68,0.0,0.99909,0.0,0.15963]
[1779384851943,58.6,77813.13,0.0,0.99908,0.0,0.16005]
[1779384853030,58.6,77803.01,0.0,0.99907,0.0,0.16171]
[1779384853956,58.6,77803.01,0.0,0.99907,0.0,0.16171]
[1779384858991,58.6,77798.43,0.0,0.99907,0.0,0.16246]
[1779384863100,58.6,77793.6,0.0,0.99906,0.0,0.16326]
[1779384864032,58.6,77808.32,0.0,0.99908,0.0,0.16083]
[1779384865038,58.6,77817.13,0.0,0.99909,0.0,0.1594]
[1779384866077,58.6,77823.77,0.0,0.9991,0.0,0.15832]
[1779384868066,58.6,77837.66,0.0,0.99911,0.0,0.15609]
[1779384869069,58.6,77849.17,0.0,0.99912,0.0,0.15427]
[1779384873185,58.6,77857.39,0.0,0.99913,0.0,0.15262]
[1779384875111,58.6,77863.78,0.0,0.99914,0.0,0.15163]
[1779384878132,58.6,77858.23,0.0,0.99913,0.0,0.15249]
[1779384881153,58.6,77852.66,0.0,0.99913,0.0,0.15336]
[1779384884174,58.6,77846.04,0.0,0.99912,0.0,0.1544]
[1779384887195,58.6,77836.37,0.0,0.99911,0.0,0.15594]
[1779384888202,58.6,77834.45,0.0,0.99911,0.0,0.15624]
[1779384890216,58.6,77843.53,0.0,0.99912,0.0,0.1548]
[1779384891222,58.6,77848.93,0.0,0.99912,0.0,0.15395]
[1779384894245,58.6,77859.18,0.0,0.99913,0.0,0.15234]
[1779384895251,58.6,77862.17,0.0,0.99914,0.0,0.15188]
[1779384898272,58.6,77867.94,0.0,0.99914,0.0,0.15098]
[1779384903403,58.6,77872.39,0.0,0.99915,0.0,0.15029]
[1779384907344,58.6,77872.95,0.0,0.99915,0.0,0.15021]
[1779384909356,58.6,77887.44,0.0,0.99916,0.0,0.14799]
[1779384910360,58.6,77901.97,0.0,0.99917,0.0,0.1458]
[1779384911366,58.6,77909.1,0.0,0.99918,0.0,0.14473]
[1779384912375,58.6,77913.41,0.0,0.99918,0.0,0.14409]
[1779384915397,58.6,77906.75,0.0,0.99918,0.0,0.14508]
[1779384920432,58.6,77913.47,0.0,0.99918,0.0,0.14408]
[1779384922454,58.6,77921.08,0.0,0.99919,0.0,0.14296]
[1779384923460,58.6,77917.0,0.0,0.99919,0.0,0.14356]
[1779384926480,58.6,77901.83,0.0,0.99917,0.0,0.14582]
[1779384927489,58.6,77907.38,0.0,0.99918,0.0,0.14499]
[1779384928494,58.6,77914.57,0.0,0.99919,0.0,0.14392]
[1779384929526,58.6,77915.01,0.0,0.99919,0.0,0.14386]
[1779384930511,58.6,77905.45,0.0,0.99918,0.0,0.14528]
[1779384931518,58.6,77901.31,0.0,0.99917,0.0,0.14556]
[1779384933532,58.6,77898.72,0.0,0.99917,0.0,0.14594]
[1779384937566,58.6,77906.83,0.0,0.99918,0.0,0.14473]
[1779384938567,58.6,77909.22,0.0,0.99918,0.0,0.14438]
[1779384943697,58.6,77897.33,0.0,0.99917,0.0,0.14615]
[1779384945620,58.6,77895.86,0.0,0.99917,0.0,0.14637]
[1779384950653,58.6,77899.8,0.0,0.99917,0.0,0.14578]
[1779384955690,58.6,77899.05,0.0,0.99917,0.0,0.1459]
[1779384960724,58.6,77900.69,0.0,0.99917,0.0,0.14565]
[1779384965759,58.6,77899.87,0.0,0.99917,0.0,0.14577]
[1779384968782,58.6,77904.97,0.0,0.99918,0.0,0.14501]
[1779384969789,58.6,77906.67,0.0,0.99918,0.0,0.14476]
[1779384974825,58.6,77906.68,0.0,0.99918,0.0,0.14476]
[1779384979861,58.6,77905.18,0.0,0.99918,0.0,0.14498]
[1779384986930,58.6,77903.96,0.0,0.99918,0.0,0.14516]
[1779384991966,58.6,77904.97,0.0,0.99918,0.0,0.14467]
[1779384994057,58.6,77899.58,0.0,0.99918,0.0,0.14548]
[1779384995994,58.6,77894.33,0.0,0.99917,0.0,0.14626]
[1779384997002,58.6,77892.68,0.0,0.99917,0.0,0.14651]
[1779385001035,58.6,77887.33,0.0,0.99916,0.0,0.14732]
[1779385006071,58.6,77886.14,0.0,0.99916,0.0,0.1475]
[1779385008087,58.6,77875.64,0.0,0.99915,0.0,0.1491]
[1779385009097,58.6,77868.37,0.0,0.99915,0.0,0.15021]
[1779385011105,58.6,77874.7,0.0,0.99915,0.0,0.14924]
[1779385013119,58.6,77881.76,0.0,0.99916,0.0,0.14816]
[1779385018155,58.6,77885.1,0.0,0.99916,0.0,0.14766]
[1779385023189,58.6,77890.33,0.0,0.99917,0.0,0.14687]
[1779385027219,58.6,77897.04,0.0,0.99917,0.0,0.14586]
[1779385028225,58.6,77905.46,0.0,0.99918,0.0,0.1446]
[1779385030239,58.6,77915.66,0.0,0.99919,0.0,0.14309]
[1779385032253,58.6,77922.35,0.0,0.9992,0.0,0.1421]
[1779385033298,58.6,77931.73,0.0,0.9992,0.0,0.14074]
[1779385035285,58.6,77941.16,0.0,0.99921,0.0,0.13937]
[1779385037297,58.6,77945.65,0.0,0.99922,0.0,0.13873]
[1779385042332,58.6,77943.68,0.0,0.99922,0.0,0.13901]
[1779385047370,58.6,77942.81,0.0,0.99921,0.0,0.13914]
[1779385052405,58.6,77932.49,0.0,0.99921,0.0,0.14029]
[1779385053416,58.6,77931.52,0.0,0.99921,0.0,0.14044]
[1779385054478,58.6,77943.56,0.0,0.99922,0.0,0.1387]
[1779385056435,58.6,77946.75,0.0,0.99922,0.0,0.13824]
[1779385060463,58.6,77941.52,0.0,0.99922,0.0,0.13899]
[1779385061471,58.6,77935.82,0.0,0.99921,0.0,0.13981]
[1779385062478,58.6,77937.2,0.0,0.99921,0.0,0.13961]
[1779385067512,58.6,77940.58,0.0,0.99921,0.0,0.13913]
[1779385072547,58.6,77943.1,0.0,0.99922,0.0,0.13877]
[1779385076576,58.6,77935.88,0.0,0.99921,0.0,0.1398]
[1779385077583,58.6,77928.87,0.0,0.9992,0.0,0.14082]
[1779385078590,58.6,77921.47,0.0,0.9992,0.0,0.1419]
[1779385079596,58.6,77920.58,0.0,0.9992,0.0,0.14203]
[1779385083626,58.6,77932.99,0.0,0.99921,0.0,0.14022]
[1779385084688,58.6,77935.96,0.0,0.99921,0.0,0.13979]
[1779385090675,58.6,77933.48,0.0,0.99921,0.0,0.14015]
[1779385095709,58.6,77933.26,0.0,0.99921,0.0,0.14018]
[1779385100744,58.6,77931.53,0.0,0.99921,0.0,0.14043]
[1779385105778,58.6,77931.37,0.0,0.99921,0.0,0.14046]
[1779385109807,58.6,77924.57,0.0,0.9992,0.0,0.14145]
[1779385110818,58.6,77917.37,0.0,0.99919,0.0,0.1425]
[1779385111823,58.6,77918.18,0.0,0.9992,0.0,0.14205]
[1779385115849,58.6,77923.71,0.0,0.9992,0.0,0.14124]
[1779385119877,58.6,77910.21,0.0,0.99919,0.0,0.14322]
[1779385120885,58.6,77905.61,0.0,0.99918,0.0,0.1439]
[1779385124913,58.6,77915.68,0.0,0.99919,0.0,0.14241]
[1779385125922,58.6,77916.34,0.0,0.99919,0.0,0.14232]
[1779385129947,58.6,77910.8,0.0,0.99919,0.0,0.14313]
[1779385135040,58.6,77914.29,0.0,0.99919,0.0,0.14262]
[1779385141026,58.6,77912.57,0.0,0.99919,0.0,0.14287]
[1779385144047,58.6,77921.16,0.0,0.9992,0.0,0.14161]
[1779385145053,58.6,77923.47,0.0,0.9992,0.0,0.14127]
[1779385150090,58.6,77915.16,0.0,0.99919,0.0,0.14249]
[1779385151096,58.6,77910.33,0.0,0.99919,0.0,0.1432]
[1779385156135,58.6,77912.86,0.0,0.99919,0.0,0.14283]
[1779385161168,58.6,77916.08,0.0,0.99919,0.0,0.14235]
[1779385165195,58.6,77910.49,0.0,0.99919,0.0,0.14318]
[1779385170230,58.6,77910.02,0.0,0.99919,0.0,0.14325]
[1779385175335,58.6,77907.84,0.0,0.99919,0.0,0.14323]
[1779385177302,58.6,77902.21,0.0,0.99918,0.0,0.14407]
[1779385178318,58.6,77896.15,0.0,0.99918,0.0,0.14497]
[1779385179315,58.6,77880.19,0.0,0.99916,0.0,0.14737]
[1779385180322,58.6,77882.26,0.0,0.99916,0.0,0.14705]
[1779385185357,58.6,77883.48,0.0,0.99917,0.0,0.14687]
[1779385190392,58.6,77884.95,0.0,0.99917,0.0,0.14665]
[1779385195429,58.6,77886.72,0.0,0.99917,0.0,0.14638]
[1779385197444,58.6,77877.26,0.0,0.99916,0.0,0.14781]
[1779385199457,58.6,77862.42,0.0,0.99915,0.0,0.15008]
[1779385204494,58.6,77869.95,0.0,0.99915,0.0,0.14893]
[1779385205554,58.6,77880.37,0.0,0.99916,0.0,0.14734]
[1779385206506,58.6,77880.37,0.0,0.99916,0.0,0.14734]
[1779385211542,58.6,77880.01,0.0,0.99916,0.0,0.14739]
[1779385213557,58.6,77873.67,0.0,0.99916,0.0,0.14836]
[1779385214563,58.6,77875.55,0.0,0.99916,0.0,0.14807]
[1779385217611,58.6,77888.18,0.0,0.99917,0.0,0.14616]
[1779385218611,58.6,77888.4,0.0,0.99917,0.0,0.14613]
[1779385220625,58.6,77881.51,0.0,0.99916,0.0,0.14717]
[1779385221632,58.6,77875.27,0.0,0.99916,0.0,0.14811]
[1779385222640,58.6,77878.86,0.0,0.99916,0.0,0.14757]
[1779385224653,58.6,77881.95,0.0,0.99916,0.0,0.1471]
[1779385229688,58.6,77882.66,0.0,0.99916,0.0,0.14699]
[1779385234725,58.6,77882.82,0.0,0.99917,0.0,0.14663]
[1779385235774,58.6,77888.5,0.0,0.99917,0.0,0.14577]
[1779385237744,58.6,77888.09,0.0,0.99917,0.0,0.14583]
[1779385242779,58.6,77887.62,0.0,0.99917,0.0,0.1459]
[1779385245848,58.6,77881.75,0.0,0.99917,0.0,0.14679]
[1779385249827,58.6,77871.46,0.0,0.99916,0.0,0.14835]
[1779385250835,58.6,77871.45,0.0,0.99916,0.0,0.14835]
[1779385255872,58.6,77873.99,0.0,0.99916,0.0,0.14796]
[1779385260908,58.6,77878.09,0.0,0.99916,0.0,0.14734]
[1779385262921,58.6,77883.46,0.0,0.99917,0.0,0.14653]
[1779385264948,58.6,77888.27,0.0,0.99917,0.0,0.14581]
[1779385269973,58.6,77887.93,0.0,0.99917,0.0,0.14586]
[1779385275013,58.6,77888.03,0.0,0.99917,0.0,0.14584]
[1779385278034,58.6,77898.38,0.0,0.99918,0.0,0.1443]
[1779385279046,58.6,77898.95,0.0,0.99918,0.0,0.14421]
[1779385281055,58.6,77892.9,0.0,0.99918,0.0,0.14511]
[1779385286096,58.6,77893.04,0.0,0.99918,0.0,0.14509]
[1779385289114,58.6,77900.59,0.0,0.99918,0.0,0.14397]
[1779385290123,58.6,77904.27,0.0,0.99919,0.0,0.14342]
[1779385292135,58.6,77897.32,0.0,0.99918,0.0,0.14411]
[1779385293141,58.6,77895.97,0.0,0.99918,0.0,0.14432]
[1779385296163,58.6,77902.06,0.0,0.99919,0.0,0.14341]
[1779385301197,58.6,77899.56,0.0,0.99918,0.0,0.14378]
[1779385306232,58.6,77901.81,0.0,0.99919,0.0,0.14345]
[1779385311268,58.6,77900.23,0.0,0.99919,0.0,0.14368]
[1779385313282,58.6,77898.01,0.0,0.99918,0.0,0.14401]
[1779385315296,58.6,77891.07,0.0,0.99918,0.0,0.14505]
[1779385320332,58.6,77893.97,0.0,0.99918,0.0,0.14461]
[1779385323353,58.6,77900.35,0.0,0.99919,0.0,0.14367]
[1779385326431,58.6,77903.15,0.0,0.99919,0.0,0.14325]
[1779385331413,58.6,77898.12,0.0,0.99918,0.0,0.144]
[1779385335441,58.6,77891.5,0.0,0.99918,0.0,0.14498]
[1779385340478,58.6,77878.03,0.0,0.99916,0.0,0.14701]
[1779385343501,58.6,77873.05,0.0,0.99916,0.0,0.14776]
[1779385347529,58.6,77862.53,0.0,0.99915,0.0,0.14937]
[1779385352570,58.6,77862.95,0.0,0.99915,0.0,0.14895]
[1779385356597,58.6,77868.07,0.0,0.99916,0.0,0.14817]
[1779385361630,58.6,77865.94,0.0,0.99915,0.0,0.1485]
[1779385363648,58.6,77840.99,0.0,0.99913,0.0,0.15235]
[1779385366674,58.6,77835.46,0.0,0.99913,0.0,0.15322]
[1779385371710,58.6,77832.51,0.0,0.99912,0.0,0.15368]
[1779385372712,58.6,77842.33,0.0,0.99913,0.0,0.15214]
[1779385373720,58.6,77836.23,0.0,0.99913,0.0,0.1531]
[1779385374725,58.6,77843.19,0.0,0.99913,0.0,0.15201]
[1779385375733,58.6,77843.99,0.0,0.99913,0.0,0.15188]
[1779385378754,58.6,77838.23,0.0,0.99913,0.0,0.15278]
[1779385379763,58.6,77837.47,0.0,0.99913,0.0,0.1529]
[1779385383791,58.6,77842.51,0.0,0.99913,0.0,0.15211]
[1779385388826,58.6,77838.81,0.0,0.99913,0.0,0.15269]
[1779385393863,58.6,77840.34,0.0,0.99913,0.0,0.15245]
[1779385397890,58.6,77851.01,0.0,0.99914,0.0,0.15079]
[1779385398897,58.6,77853.49,0.0,0.99914,0.0,0.15041]
[1779385404940,58.6,77852.32,0.0,0.99914,0.0,0.15059]
[1779385410982,58.6,77853.38,0.0,0.99914,0.0,0.15043]
[1779385416039,58.6,77836.82,0.0,0.99913,0.0,0.15265]
[1779385417109,58.6,77825.66,0.0,0.99912,0.0,0.15441]
[1779385418055,58.6,77825.66,0.0,0.99912,0.0,0.15441]
[1779385420070,58.6,77828.24,0.0,0.99912,0.0,0.154]
[1779385422084,58.6,77820.44,0.0,0.99911,0.0,0.15523]
[1779385423091,58.6,77819.27,0.0,0.99911,0.0,0.15542]
[1779385425106,58.6,77810.43,0.0,0.9991,0.0,0.15683]
[1779385426113,58.6,77803.39,0.0,0.9991,0.0,0.15797]
[1779385427178,58.6,77795.11,0.0,0.99909,0.0,0.15931]
[1779385428129,58.6,77795.11,0.0,0.99909,0.0,0.15931]
[1779385433162,58.6,77802.12,0.0,0.99909,0.0,0.15817]
[1779385435177,58.6,77806.99,0.0,0.9991,0.0,0.15738]
[1779385440213,58.6,77803.82,0.0,0.9991,0.0,0.1579]
[1779385441219,58.6,77797.75,0.0,0.99909,0.0,0.15888]
[1779385442226,58.6,77796.87,0.0,0.99909,0.0,0.15902]
[1779385444241,58.6,77806.65,0.0,0.9991,0.0,0.15744]
[1779385445266,58.6,77809.07,0.0,0.9991,0.0,0.15705]
[1779385446257,58.6,77814.0,0.0,0.99911,0.0,0.15626]
[1779385452300,58.6,77817.18,0.0,0.99911,0.0,0.15575]
[1779385457335,58.6,77816.4,0.0,0.99911,0.0,0.15588]
[1779385461393,58.6,77825.11,0.0,0.99912,0.0,0.15449]
[1779385462400,58.6,77831.77,0.0,0.99912,0.0,0.15344]
[1779385465422,58.6,77823.66,0.0,0.99912,0.0,0.15472]
[1779385467436,58.6,77817.16,0.0,0.99911,0.0,0.15576]
[1779385472472,58.6,77820.7,0.0,0.99911,0.0,0.15483]
[1779385477507,58.6,77818.27,0.0,0.99911,0.0,0.15522]
[1779385482542,58.6,77814.26,0.0,0.99911,0.0,0.15586]
[1779385487577,58.6,77817.38,0.0,0.99911,0.0,0.15536]
[1779385491610,58.6,77826.68,0.0,0.99912,0.0,0.15389]
[1779385494626,58.6,77821.6,0.0,0.99912,0.0,0.15469]
[1779385496642,58.6,77828.58,0.0,0.99912,0.0,0.15359]
[1779385501677,58.6,77828.59,0.0,0.99912,0.0,0.15358]
[1779385506713,58.6,77827.1,0.0,0.99912,0.0,0.15382]
[1779385508727,58.6,77837.59,0.0,0.99913,0.0,0.15217]
[1779385509737,58.6,77844.64,0.0,0.99914,0.0,0.15108]
[1779385512755,58.6,77834.78,0.0,0.99913,0.0,0.15261]
[1779385517789,58.6,77831.46,0.0,0.99913,0.0,0.15313]
[1779385519804,58.6,77855.46,0.0,0.99915,0.0,0.14941]
[1779385521818,58.6,77851.76,0.0,0.99915,0.0,0.14998]
[1779385525845,58.6,77857.58,0.0,0.99915,0.0,0.14908]
[1779385530883,58.6,77860.47,0.0,0.99915,0.0,0.14864]
[1779385535917,58.6,77863.78,0.0,0.99916,0.0,0.14779]
[1779385537931,58.6,77858.48,0.0,0.99915,0.0,0.14859]
[1779385540952,58.6,77856.72,0.0,0.99915,0.0,0.14886]
[1779385545987,58.6,77858.55,0.0,0.99915,0.0,0.14858]
[1779385548082,58.6,77850.67,0.0,0.99915,0.0,0.14979]
[1779385549015,58.6,77799.75,0.0,0.9991,0.0,0.15782]
[1779385550070,58.6,77789.35,0.0,0.99908,0.0,0.15951]
[1779385551040,58.6,77772.13,0.0,0.99907,0.0,0.16234]
[1779385552069,58.6,77758.87,0.0,0.99905,0.0,0.16455]
[1779385553097,58.6,77758.92,0.0,0.99905,0.0,0.16454]
[1779385554066,58.6,77764.28,0.0,0.99906,0.0,0.16364]
[1779385556078,58.6,77769.81,0.0,0.99906,0.0,0.16272]
[1779385558208,58.6,77781.75,0.0,0.99908,0.0,0.16075]
[1779385564133,58.6,77779.17,0.0,0.99907,0.0,0.16118]
[1779385565140,58.6,77772.95,0.0,0.99907,0.0,0.1622]
[1779385566148,58.6,77771.54,0.0,0.99907,0.0,0.16244]
[1779385570175,58.6,77776.66,0.0,0.99907,0.0,0.16159]
[1779385573196,58.6,77783.42,0.0,0.99908,0.0,0.16048]
[1779385574205,58.6,77796.51,0.0,0.99909,0.0,0.15835]
[1779385575211,58.6,77798.4,0.0,0.99909,0.0,0.15804]
[1779385578351,58.6,77784.26,0.0,0.99908,0.0,0.16034]
[1779385579242,58.6,77784.6,0.0,0.99908,0.0,0.16029]
[1779385580253,58.6,77775.68,0.0,0.99907,0.0,0.16175]
[1779385581256,58.6,77772.26,0.0,0.99907,0.0,0.16232]
[1779385586319,58.6,77767.75,0.0,0.99906,0.0,0.16307]
[1779385588327,58.6,77754.41,0.0,0.99905,0.0,0.1653]
[1779385589333,58.6,77753.79,0.0,0.99905,0.0,0.1654]
[1779385591350,58.6,77773.78,0.0,0.99907,0.0,0.16169]
[1779385592354,58.6,77778.03,0.0,0.99908,0.0,0.16099]
[1779385597389,58.6,77767.96,0.0,0.99906,0.0,0.16266]
[1779385598398,58.6,77766.03,0.0,0.99906,0.0,0.16298]
[1779385601419,58.6,77760.83,0.0,0.99906,0.0,0.16384]
[1779385606453,58.6,77763.4,0.0,0.99906,0.0,0.16342]
[1779385611487,58.6,77762.78,0.0,0.99906,0.0,0.16352]
[1779385616528,58.6,77763.32,0.0,0.99906,0.0,0.16343]
[1779385621558,58.6,77763.22,0.0,0.99906,0.0,0.16345]
[1779385624582,58.6,77769.59,0.0,0.99907,0.0,0.16239]
[1779385625590,58.6,77773.28,0.0,0.99907,0.0,0.16178]
[1779385628720,58.6,77767.95,0.0,0.99906,0.0,0.16266]
[1779385633648,58.6,77763.2,0.0,0.99906,0.0,0.16345]
[1779385636675,58.6,77750.03,0.0,0.99905,0.0,0.16566]
[1779385638792,58.6,77742.01,0.0,0.99904,0.0,0.16702]
[1779385644723,58.6,77742.31,0.0,0.99904,0.0,0.16697]
[1779385649757,58.6,77738.54,0.0,0.99903,0.0,0.16761]
[1779385654794,58.6,77742.15,0.0,0.99904,0.0,0.16661]
[1779385656808,58.6,77731.95,0.0,0.99903,0.0,0.16835]
[1779385658823,58.6,77748.39,0.0,0.99905,0.0,0.16555]
[1779385661843,58.6,77737.82,0.0,0.99903,0.0,0.16735]
[1779385666877,58.6,77743.53,0.0,0.99904,0.0,0.16638]
[1779385669021,58.6,77753.49,0.0,0.99905,0.0,0.1647]
[1779385673927,58.6,77745.84,0.0,0.99904,0.0,0.16599]
[1779385679093,58.6,77742.42,0.0,0.99904,0.0,0.16656]
[1779385680977,58.6,77735.47,0.0,0.99903,0.0,0.16775]
[1779385686016,58.6,77736.29,0.0,0.99903,0.0,0.16761]
[1779385691052,58.6,77737.87,0.0,0.99903,0.0,0.16734]
[1779385696086,58.6,77751.04,0.0,0.99905,0.0,0.16511]
[1779385701121,58.6,77750.77,0.0,0.99905,0.0,0.16515]
[1779385706156,58.6,77756.42,0.0,0.99905,0.0,0.16421]
[1779385711200,58.6,77754.42,0.0,0.99905,0.0,0.16416]
[1779385713213,58.6,77759.91,0.0,0.99906,0.0,0.16325]
[1779385718247,58.6,77760.63,0.0,0.99906,0.0,0.16313]
[1779385723282,58.6,77761.45,0.0,0.99906,0.0,0.16299]
[1779385728317,58.6,77759.91,0.0,0.99906,0.0,0.16325]
[1779385733352,58.6,77762.45,0.0,0.99906,0.0,0.16282]
[1779385738387,58.6,77762.68,0.0,0.99906,0.0,0.16279]
[1779385743450,58.6,77762.68,0.0,0.99906,0.0,0.16279]
[1779385748483,58.6,77763.92,0.0,0.99906,0.0,0.16258]
[1779385749586,58.6,77772.71,0.0,0.99907,0.0,0.16113]
[1779385751504,58.6,77777.07,0.0,0.99908,0.0,0.16041]
[1779385753519,58.6,77782.06,0.0,0.99908,0.0,0.15959]
[1779385758555,58.6,77780.85,0.0,0.99908,0.0,0.15979]
[1779385763590,58.6,77784.76,0.0,0.99909,0.0,0.15915]
[1779385768625,58.6,77797.12,0.0,0.9991,0.0,0.15715]
[1779385769726,58.6,77799.73,0.0,0.9991,0.0,0.15673]
[1779385772657,58.6,77806.42,0.0,0.99911,0.0,0.1553]
[1779385773664,58.6,77817.77,0.0,0.99912,0.0,0.1535]
[1779385774670,58.6,77821.5,0.0,0.99913,0.0,0.15292]
[1779385778721,58.6,77828.98,0.0,0.99913,0.0,0.15175]
[1779385783758,58.6,77829.23,0.0,0.99913,0.0,0.15171]
[1779385788793,58.6,77830.04,0.0,0.99913,0.0,0.15158]
[1779385793827,58.6,77827.19,0.0,0.99913,0.0,0.15203]
[1779385798864,58.6,77828.01,0.0,0.99913,0.0,0.1519]
[1779385800878,58.6,77841.82,0.0,0.99915,0.0,0.14976]
[1779385801884,58.6,77844.13,0.0,0.99915,0.0,0.1494]
[1779385806919,58.6,77847.53,0.0,0.99915,0.0,0.14888]
[1779385811954,58.6,77846.14,0.0,0.99915,0.0,0.14909]
[1779385812963,58.6,77827.91,0.0,0.99913,0.0,0.15191]
[1779385817999,58.6,77825.47,0.0,0.99913,0.0,0.15229]
[1779385821022,58.6,77829.63,0.0,0.99913,0.0,0.15164]
[1779385824054,58.6,77820.39,0.0,0.99912,0.0,0.15309]
[1779385826062,58.6,77813.94,0.0,0.99912,0.0,0.15411]
[1779385831095,58.6,77810.83,0.0,0.99912,0.0,0.15424]
[1779385833111,58.6,77805.14,0.0,0.99911,0.0,0.15514]
[1779385838144,58.6,77810.36,0.0,0.99912,0.0,0.15432]
[1779385840233,58.6,77818.04,0.0,0.99912,0.0,0.1531]
[1779385846201,58.6,77817.5,0.0,0.99912,0.0,0.15319]
[1779385850233,58.6,77822.67,0.0,0.99913,0.0,0.15238]
[1779385856271,58.6,77821.11,0.0,0.99913,0.0,0.15262]
[1779385861309,58.6,77819.46,0.0,0.99913,0.0,0.15288]
[1779385863322,58.6,77824.05,0.0,0.99913,0.0,0.15216]
[1779385867353,58.6,77840.08,0.0,0.99915,0.0,0.14967]
[1779385868360,58.6,77849.06,0.0,0.99915,0.0,0.1483]
[1779385873394,58.6,77851.6,0.0,0.99916,0.0,0.14791]
[1779385878432,58.6,77853.85,0.0,0.99916,0.0,0.14757]
[1779385883484,58.6,77865.64,0.0,0.99917,0.0,0.14578]
[1779385885503,58.6,77874.86,0.0,0.99918,0.0,0.1444]
[1779385886510,58.6,77882.96,0.0,0.99919,0.0,0.1432]
[1779385887515,58.6,77898.23,0.0,0.9992,0.0,0.14096]
[1779385888523,58.6,77907.66,0.0,0.99921,0.0,0.13959]
[1779385889531,58.6,77909.75,0.0,0.99921,0.0,0.13928]
[1779385890613,58.6,77918.37,0.0,0.99922,0.0,0.13805]
[1779385891544,58.6,77918.37,0.0,0.99922,0.0,0.13772]
[1779385892551,58.6,77926.18,0.0,0.99923,0.0,0.13661]
[1779385893558,58.6,77922.41,0.0,0.99922,0.0,0.13714]
[1779385895572,58.6,77913.09,0.0,0.99922,0.0,0.13847]
[1779385897600,58.6,77906.46,0.0,0.99921,0.0,0.13943]
[1779385899602,58.6,77915.84,0.0,0.99922,0.0,0.13808]
[1779385900687,58.6,77928.77,0.0,0.99923,0.0,0.13624]
[1779385901614,58.6,77928.77,0.0,0.99923,0.0,0.13624]
[1779385902621,58.6,77928.95,0.0,0.99923,0.0,0.13621]
[1779385903628,58.6,77922.35,0.0,0.99922,0.0,0.13715]
[1779385904634,58.6,77920.95,0.0,0.99922,0.0,0.13735]
[1779385907656,58.6,77926.48,0.0,0.99923,0.0,0.13656]
[1779385912691,58.6,77927.45,0.0,0.99923,0.0,0.13643]
[1779385914706,58.6,77921.28,0.0,0.99922,0.0,0.1373]
[1779385915713,58.6,77917.61,0.0,0.99922,0.0,0.13783]
[1779385917727,58.6,77924.86,0.0,0.99923,0.0,0.13679]
[1779385918734,58.6,77925.75,0.0,0.99923,0.0,0.13667]
[1779385923777,58.6,77925.88,0.0,0.99923,0.0,0.13665]
[1779385925782,58.6,77933.12,0.0,0.99923,0.0,0.13562]
[1779385930817,58.6,77925.57,0.0,0.99923,0.0,0.13669]
[1779385931824,58.6,77923.75,0.0,0.99922,0.0,0.13695]
[1779385934847,58.6,77929.86,0.0,0.99923,0.0,0.13608]
[1779385939881,58.6,77927.94,0.0,0.99923,0.0,0.13636]
[1779385940983,58.6,77937.37,0.0,0.99924,0.0,0.13503]
[1779385942904,58.6,77941.37,0.0,0.99924,0.0,0.13447]
[1779385946930,58.6,77945.32,0.0,0.99924,0.0,0.13392]
[1779385951063,58.6,77957.59,0.0,0.99926,0.0,0.1319]
[1779385952980,58.6,77964.83,0.0,0.99926,0.0,0.13091]
[1779385953994,58.6,77964.03,0.0,0.99926,0.0,0.13102]
[1779385959023,58.6,77963.21,0.0,0.99926,0.0,0.13113]
[1779385964066,58.6,77962.07,0.0,0.99926,0.0,0.13129]
[1779385969102,58.6,77958.9,0.0,0.99926,0.0,0.13172]
[1779385971122,58.6,77951.71,0.0,0.99925,0.0,0.13271]
[1779385976150,58.6,77952.7,0.0,0.99925,0.0,0.13257]
[1779385981188,58.6,77951.77,0.0,0.99925,0.0,0.1327]
[1779385986221,58.6,77951.79,0.0,0.99925,0.0,0.1327]
[1779385988234,58.6,77946.35,0.0,0.99925,0.0,0.13345]
[1779385989243,58.6,77940.76,0.0,0.99924,0.0,0.13423]
[1779385994279,58.6,77936.65,0.0,0.99924,0.0,0.13481]
[1779385999314,58.6,77933.44,0.0,0.99924,0.0,0.13526]
[1779386004355,58.6,77933.65,0.0,0.99924,0.0,0.13523]
[1779386006362,58.6,77939.15,0.0,0.99924,0.0,0.13446]
[1779386011500,58.6,77939.81,0.0,0.99924,0.0,0.13404]
[1779386017441,58.6,77931.44,0.0,0.99924,0.0,0.13521]
[1779386018448,58.6,77921.87,0.0,0.99923,0.0,0.13657]
[1779386021582,58.6,77914.71,0.0,0.99922,0.0,0.13758]
[1779386029525,58.6,77914.97,0.0,0.99922,0.0,0.13755]
[1779386034560,58.6,77912.7,0.0,0.99922,0.0,0.13787]
[1779386036574,58.6,77905.15,0.0,0.99921,0.0,0.13896]
[1779386041722,58.6,77906.04,0.0,0.99921,0.0,0.13883]
[1779386047651,58.6,77909.81,0.0,0.99922,0.0,0.13829]
[1779386051792,58.6,77916.56,0.0,0.99922,0.0,0.13732]
[1779386056717,58.6,77923.42,0.0,0.99923,0.0,0.13635]
[1779386057721,58.6,77936.07,0.0,0.99924,0.0,0.13457]
[1779386058729,58.6,77938.55,0.0,0.99924,0.0,0.13422]
[1779386059735,58.6,77946.31,0.0,0.99925,0.0,0.13314]
[1779386060742,58.6,77946.31,0.0,0.99925,0.0,0.13314]
[1779386063764,58.6,77955.71,0.0,0.99926,0.0,0.13184]
[1779386066785,58.6,77954.22,0.0,0.99926,0.0,0.13205]
[1779386069809,58.6,77945.73,0.0,0.99925,0.0,0.13322]
[1779386071933,58.6,77942.32,0.0,0.99925,0.0,0.13337]
[1779386076857,58.6,77939.67,0.0,0.99924,0.0,0.13374]
[1779386082002,58.6,77940.05,0.0,0.99924,0.0,0.13369]
[1779386087941,58.6,77939.65,0.0,0.99924,0.0,0.13374]
[1779386092073,58.6,77946.51,0.0,0.99925,0.0,0.13279]
[1779386098010,58.6,77945.73,0.0,0.99925,0.0,0.1329]
[1779386103050,58.6,77958.11,0.0,0.99926,0.0,0.1312]
[1779386104062,58.6,77960.81,0.0,0.99926,0.0,0.13083]
[1779386109093,58.6,77964.07,0.0,0.99927,0.0,0.13039]
[1779386114128,58.6,77964.03,0.0,0.99927,0.0,0.13039]
[1779386119164,58.6,77969.67,0.0,0.99927,0.0,0.12963]
[1779386121177,58.6,77982.03,0.0,0.99928,0.0,0.12796]
[1779386122186,58.6,77985.87,0.0,0.99928,0.0,0.12745]
[1779386127219,58.6,78000.63,0.0,0.9993,0.0,0.1255]
[1779386128231,58.6,78009.78,0.0,0.9993,0.0,0.1243]
[1779386129237,58.6,78012.22,0.0,0.9993,0.0,0.12398]
[1779386132254,58.6,78020.13,0.0,0.99931,0.0,0.12266]
[1779386137291,58.6,78017.04,0.0,0.99931,0.0,0.12306]
[1779386141339,58.6,78009.25,0.0,0.9993,0.0,0.12407]
[1779386143337,58.6,78000.3,0.0,0.9993,0.0,0.12524]
[1779386145351,58.6,77995.44,0.0,0.99929,0.0,0.12588]
[1779386150386,58.6,77997.26,0.0,0.99929,0.0,0.12564]
[1779386155421,58.6,77994.74,0.0,0.99929,0.0,0.12597]
[1779386158441,58.6,77987.66,0.0,0.99929,0.0,0.12691]
[1779386161463,58.6,77980.18,0.0,0.99928,0.0,0.1279]
[1779386164484,58.6,77974.44,0.0,0.99928,0.0,0.12867]
[1779386169519,58.6,77975.27,0.0,0.99928,0.0,0.12856]
[1779386170527,58.6,77980.42,0.0,0.99928,0.0,0.12787]
[1779386175562,58.6,77979.77,0.0,0.99928,0.0,0.12796]
[1779386180596,58.6,77977.21,0.0,0.99928,0.0,0.1283]
[1779386181603,58.6,77972.2,0.0,0.99927,0.0,0.12897]
[1779386186639,58.6,77966.8,0.0,0.99927,0.0,0.1297]
[1779386191673,58.6,77966.11,0.0,0.99927,0.0,0.12948]
[1779386192779,58.6,77950.96,0.0,0.99926,0.0,0.13155]
[1779386193688,58.6,77951.29,0.0,0.99926,0.0,0.1315]
[1779386194695,58.6,77942.55,0.0,0.99925,0.0,0.1327]
[1779386199729,58.6,77945.38,0.0,0.99925,0.0,0.13231]
[1779386204764,58.6,77942.01,0.0,0.99925,0.0,0.13278]
[1779386209799,58.6,77946.27,0.0,0.99925,0.0,0.13219]
[1779386211814,58.6,77936.78,0.0,0.99925,0.0,0.1335]
[1779386216849,58.6,77940.44,0.0,0.99925,0.0,0.133]
[1779386221886,58.6,77949.35,0.0,0.99926,0.0,0.13177]
[1779386222994,58.6,77948.08,0.0,0.99926,0.0,0.13194]
[1779386226919,58.6,77942.16,0.0,0.99925,0.0,0.13276]
[1779386231953,58.6,77946.75,0.0,0.99925,0.0,0.13212]
[1779386236992,58.6,77950.87,0.0,0.99926,0.0,0.13156]
[1779386243034,58.6,77949.68,0.0,0.99926,0.0,0.13172]
[1779386248071,58.6,77947.49,0.0,0.99925,0.0,0.13202]
[1779386253105,58.6,77946.46,0.0,0.99926,0.0,0.13185]
[1779386258141,58.6,77944.57,0.0,0.99925,0.0,0.13211]
[1779386263276,58.6,77943.38,0.0,0.99925,0.0,0.13227]
[1779386269218,58.6,77942.34,0.0,0.99925,0.0,0.13241]
[1779386274254,58.6,77933.31,0.0,0.99924,0.0,0.13367]
[1779386275263,58.6,77926.43,0.0,0.99924,0.0,0.13463]
[1779386276270,58.6,77928.67,0.0,0.99924,0.0,0.13431]
[1779386281311,58.6,77929.18,0.0,0.99924,0.0,0.13424]
[1779386286341,58.6,77933.9,0.0,0.99924,0.0,0.13358]
[1779386291375,58.6,77934.73,0.0,0.99925,0.0,0.13347]
[1779386293487,58.6,77924.02,0.0,0.99924,0.0,0.13497]
[1779386295403,58.6,77918.62,0.0,0.99923,0.0,0.13573]
[1779386297417,58.6,77911.51,0.0,0.99923,0.0,0.13673]
[1779386298423,58.6,77905.29,0.0,0.99922,0.0,0.13762]
[1779386299432,58.6,77901.87,0.0,0.99922,0.0,0.13811]
[1779386301446,58.6,77897.44,0.0,0.99921,0.0,0.13875]
[1779386303460,58.6,77889.43,0.0,0.99921,0.0,0.1399]
[1779386307489,58.6,77886.66,0.0,0.9992,0.0,0.14031]
[1779386312539,58.6,77884.3,0.0,0.9992,0.0,0.14032]
[1779386317569,58.6,77878.99,0.0,0.9992,0.0,0.14109]
[1779386319583,58.6,77876.26,0.0,0.9992,0.0,0.14149]
[1779386324617,58.6,77878.27,0.0,0.9992,0.0,0.1412]
[1779386329655,58.6,77874.33,0.0,0.99919,0.0,0.14177]
[1779386333823,58.6,77862.16,0.0,0.99918,0.0,0.14357]
[1779386335698,58.6,77856.29,0.0,0.99918,0.0,0.14445]
[1779386340732,58.6,77858.99,0.0,0.99918,0.0,0.14404]
[1779386343893,58.6,77875.93,0.0,0.99919,0.0,0.14154]
[1779386345768,58.6,77884.39,0.0,0.9992,0.0,0.1403]
[1779386350803,58.6,77884.27,0.0,0.9992,0.0,0.14032]
[1779386352820,58.6,77874.98,0.0,0.99919,0.0,0.14168]
[1779386357853,58.6,77869.85,0.0,0.99919,0.0,0.14243]
[1779386362890,58.6,77863.34,0.0,0.99918,0.0,0.1434]
[1779386364032,58.6,77853.76,0.0,0.99917,0.0,0.14482]
[1779386368932,58.6,77843.96,0.0,0.99917,0.0,0.1463]
[1779386374102,58.6,77840.47,0.0,0.99916,0.0,0.14648]
[1779386379004,58.6,77833.48,0.0,0.99916,0.0,0.14754]
[1779386380026,58.6,77825.3,0.0,0.99915,0.0,0.14879]
[1779386381016,58.6,77816.55,0.0,0.99914,0.0,0.15014]
[1779386382024,58.6,77808.43,0.0,0.99913,0.0,0.15141]
[1779386387058,58.6,77809.41,0.0,0.99913,0.0,0.15125]
[1779386392094,58.6,77811.4,0.0,0.99914,0.0,0.15094]
[1779386397128,58.6,77812.04,0.0,0.99914,0.0,0.15084]
[1779386402173,58.6,77811.28,0.0,0.99914,0.0,0.15096]
[1779386404331,58.6,77851.08,0.0,0.99917,0.0,0.14488]
[1779386405191,58.6,77851.48,0.0,0.99917,0.0,0.14482]
[1779386406201,58.6,77864.29,0.0,0.99919,0.0,0.14292]
[1779386408216,58.6,77861.9,0.0,0.99918,0.0,0.14327]
[1779386411238,58.6,77853.0,0.0,0.99918,0.0,0.1446]
[1779386412242,58.6,77847.11,0.0,0.99917,0.0,0.14548]
[1779386413250,58.6,77844.78,0.0,0.99917,0.0,0.14583]
[1779386418283,58.6,77847.33,0.0,0.99917,0.0,0.14545]
[1779386423317,58.6,77849.28,0.0,0.99917,0.0,0.14515]
[1779386428352,58.6,77848.19,0.0,0.99917,0.0,0.14532]
[1779386432382,58.6,77843.31,0.0,0.99917,0.0,0.14571]
[1779386433388,58.6,77833.74,0.0,0.99916,0.0,0.14716]
[1779386434542,58.6,77831.04,0.0,0.99916,0.0,0.14757]
[1779386437416,58.6,77825.42,0.0,0.99915,0.0,0.14843]
[1779386439432,58.6,77831.87,0.0,0.99916,0.0,0.14744]
[1779386444612,58.6,77831.3,0.0,0.99916,0.0,0.14753]
[1779386450509,58.6,77830.17,0.0,0.99916,0.0,0.1477]
[1779386455543,58.6,77827.97,0.0,0.99915,0.0,0.14804]
[1779386459573,58.6,77836.11,0.0,0.99916,0.0,0.1468]
[1779386461586,58.6,77838.55,0.0,0.99916,0.0,0.14643]
[1779386465615,58.6,77832.22,0.0,0.99916,0.0,0.14739]
[1779386468635,58.6,77829.01,0.0,0.99915,0.0,0.14788]
[1779386472662,58.6,77821.67,0.0,0.99915,0.0,0.149]
[1779386476691,58.6,77813.67,0.0,0.99914,0.0,0.15024]
[1779386478706,58.6,77813.05,0.0,0.99914,0.0,0.15033]
[1779386483740,58.6,77810.61,0.0,0.99914,0.0,0.15071]
[1779386484897,58.6,77805.61,0.0,0.99913,0.0,0.15149]
[1779386486760,58.6,77795.72,0.0,0.99912,0.0,0.15304]
[1779386487770,58.6,77793.33,0.0,0.99912,0.0,0.15342]
[1779386491797,58.6,77798.95,0.0,0.99913,0.0,0.15218]
[1779386496832,58.6,77796.58,0.0,0.99912,0.0,0.15255]
[1779386502876,58.6,77798.39,0.0,0.99913,0.0,0.15226]
[1779386505044,58.6,77793.2,0.0,0.99912,0.0,0.15308]
[1779386506903,58.6,77785.88,0.0,0.99911,0.0,0.15424]
[1779386507910,58.6,77785.95,0.0,0.99911,0.0,0.15423]
[1779386512961,58.6,77751.39,0.0,0.99908,0.0,0.1598]
[1779386513963,58.6,77726.44,0.0,0.99905,0.0,0.16394]
[1779386515122,58.6,77734.55,0.0,0.99906,0.0,0.16258]
[1779386517992,58.6,77726.69,0.0,0.99905,0.0,0.16389]
[1779386521012,58.6,77733.61,0.0,0.99906,0.0,0.16274]
[1779386523030,58.6,77726.27,0.0,0.99905,0.0,0.16396]
[1779386524043,58.6,77720.91,0.0,0.99905,0.0,0.16487]
[1779386525199,58.6,77728.89,0.0,0.99906,0.0,0.16353]
[1779386526056,58.6,77728.89,0.0,0.99906,0.0,0.16353]
[1779386528093,58.6,77723.84,0.0,0.99905,0.0,0.16437]
[1779386530098,58.6,77713.11,0.0,0.99904,0.0,0.16619]
[1779386535265,58.6,77707.55,0.0,0.99903,0.0,0.16713]
[1779386539158,58.6,77715.32,0.0,0.99904,0.0,0.16581]
[1779386544194,58.6,77711.91,0.0,0.99904,0.0,0.16639]
[1779386545338,58.6,77730.37,0.0,0.99906,0.0,0.16328]
[1779386546209,58.6,77730.37,0.0,0.99906,0.0,0.16328]
[1779386547215,58.6,77740.36,0.0,0.99907,0.0,0.16162]
[1779386549230,58.6,77734.93,0.0,0.99906,0.0,0.16252]
[1779386550236,58.6,77730.57,0.0,0.99906,0.0,0.16325]
[1779386552251,58.6,77726.23,0.0,0.99905,0.0,0.16359]
[1779386554266,58.6,77733.87,0.0,0.99906,0.0,0.16232]
[1779386559300,58.6,77732.62,0.0,0.99906,0.0,0.16253]
[1779386562323,58.6,77721.42,0.0,0.99905,0.0,0.1644]
[1779386563330,58.6,77710.49,0.0,0.99904,0.0,0.16625]
[1779386564337,58.6,77707.55,0.0,0.99903,0.0,0.16675]
[1779386569373,58.6,77706.32,0.0,0.99903,0.0,0.16696]
[1779386574406,58.6,77703.99,0.0,0.99903,0.0,0.16736]
[1779386579442,58.6,77703.01,0.0,0.99903,0.0,0.16752]
[1779386584478,58.6,77704.05,0.0,0.99903,0.0,0.16735]
[1779386589513,58.6,77705.1,0.0,0.99903,0.0,0.16717]
[1779386594547,58.6,77708.68,0.0,0.99904,0.0,0.16656]
[1779386599582,58.6,77704.52,0.0,0.99903,0.0,0.16726]
[1779386604617,58.6,77708.15,0.0,0.99904,0.0,0.16665]
[1779386608650,58.6,77720.05,0.0,0.99905,0.0,0.16463]
[1779386609655,58.6,77722.84,0.0,0.99905,0.0,0.16416]
[1779386610661,58.6,77739.97,0.0,0.99907,0.0,0.16131]
[1779386611667,58.6,77746.1,0.0,0.99908,0.0,0.15992]
[1779386613681,58.6,77739.86,0.0,0.99907,0.0,0.16095]
[1779386618717,58.6,77740.22,0.0,0.99907,0.0,0.16089]
[1779386625922,58.6,77737.49,0.0,0.99907,0.0,0.16134]
[1779386629792,58.6,77730.66,0.0,0.99906,0.0,0.16248]
[1779386634828,58.6,77729.42,0.0,0.99906,0.0,0.16268]
[1779386639863,58.6,77728.28,0.0,0.99906,0.0,0.16287]
[1779386644900,58.6,77729.77,0.0,0.99906,0.0,0.16262]
[1779386649933,58.6,77728.98,0.0,0.99906,0.0,0.16276]
[1779386654968,58.6,77727.83,0.0,0.99906,0.0,0.16295]
[1779386656150,58.6,77716.26,0.0,0.99905,0.0,0.16489]
[1779386657997,58.6,77675.78,0.0,0.999,0.0,0.17185]
[1779386660035,58.6,77661.31,0.0,0.99899,0.0,0.1744]
[1779386661023,58.6,77647.0,0.0,0.99897,0.0,0.17695]
[1779386663036,58.6,77659.34,0.0,0.99898,0.0,0.17475]
[1779386664043,58.6,77665.49,0.0,0.99899,0.0,0.17366]
[1779386665050,58.6,77671.77,0.0,0.999,0.0,0.17255]
[1779386670087,58.6,77671.25,0.0,0.999,0.0,0.17264]
[1779386675126,58.6,77666.42,0.0,0.99899,0.0,0.1731]
[1779386676293,58.6,77641.59,0.0,0.99896,0.0,0.17752]
[1779386677171,58.6,77641.59,0.0,0.99896,0.0,0.17752]
[1779386681188,58.6,77648.45,0.0,0.99897,0.0,0.17629]
[1779386682196,58.6,77652.52,0.0,0.99898,0.0,0.17556]
[1779386684209,58.6,77652.72,0.0,0.99898,0.0,0.17553]
[1779386689244,58.6,77648.19,0.0,0.99897,0.0,0.17634]
[1779386690251,58.6,77654.18,0.0,0.99898,0.0,0.17527]
[1779386691259,58.6,77659.55,0.0,0.99899,0.0,0.17431]
[1779386693273,58.6,77652.55,0.0,0.99898,0.0,0.17556]
[1779386695286,58.6,77644.51,0.0,0.99897,0.0,0.177]
[1779386696455,58.6,77638.43,0.0,0.99896,0.0,0.17809]
[1779386701359,58.6,77632.45,0.0,0.99895,0.0,0.17918]
[1779386702365,58.6,77620.9,0.0,0.99894,0.0,0.18129]
[1779386703371,58.6,77605.19,0.0,0.99892,0.0,0.1842]
[1779386704377,58.6,77624.04,0.0,0.99894,0.0,0.18072]
[1779386705386,58.6,77618.11,0.0,0.99894,0.0,0.18181]
[1779386706561,58.6,77602.39,0.0,0.99892,0.0,0.18472]
[1779386707398,58.6,77602.39,0.0,0.99892,0.0,0.18472]
[1779386708405,58.6,77595.4,0.0,0.99891,0.0,0.18603]
[1779386711426,58.6,77586.98,0.0,0.9989,0.0,0.18763]
[1779386716643,58.6,77590.57,0.0,0.9989,0.0,0.18695]
[1779386719492,58.6,77585.16,0.0,0.9989,0.0,0.18797]
[1779386724526,58.6,77586.72,0.0,0.9989,0.0,0.18767]
[1779386726713,58.6,77580.88,0.0,0.99889,0.0,0.18879]
[1779386731584,58.6,77580.04,0.0,0.99889,0.0,0.18852]
[1779386732593,58.6,77563.33,0.0,0.99887,0.0,0.19173]
[1779386733601,58.6,77560.27,0.0,0.99887,0.0,0.19232]
[1779386738636,58.6,77560.76,0.0,0.99887,0.0,0.19223]
[1779386743671,58.6,77561.53,0.0,0.99887,0.0,0.19208]
[1779386745687,58.6,77567.87,0.0,0.99888,0.0,0.19085]
[1779386746877,58.6,77570.33,0.0,0.99888,0.0,0.19038]
[1779386751744,58.6,77583.37,0.0,0.9989,0.0,0.18789]
[1779386752751,58.6,77593.84,0.0,0.99891,0.0,0.18591]
[1779386753758,58.6,77594.31,0.0,0.99891,0.0,0.18582]
[1779386758797,58.6,77593.81,0.0,0.99891,0.0,0.18591]
[1779386760812,58.6,77601.55,0.0,0.99892,0.0,0.18446]
[1779386764840,58.6,77613.21,0.0,0.99893,0.0,0.1823]
[1779386767045,58.6,77637.07,0.0,0.99896,0.0,0.17794]
[1779386768873,58.6,77640.09,0.0,0.99897,0.0,0.17739]
[1779386770895,58.6,77647.54,0.0,0.99897,0.0,0.17605]
[1779386771896,58.6,77649.94,0.0,0.99898,0.0,0.17562]
[1779386776930,58.6,77651.47,0.0,0.99898,0.0,0.17535]
[1779386781967,58.6,77652.1,0.0,0.99898,0.0,0.17524]
[1779386786999,58.6,77651.11,0.0,0.99898,0.0,0.17541]
[1779386792034,58.6,77643.56,0.0,0.99897,0.0,0.17636]
[1779386797070,58.6,77649.33,0.0,0.99898,0.0,0.17533]
[1779386800093,58.6,77654.57,0.0,0.99898,0.0,0.1744]
[1779386805127,58.6,77653.68,0.0,0.99898,0.0,0.17456]
[1779386806133,58.6,77648.46,0.0,0.99898,0.0,0.17549]
[1779386809155,58.6,77644.7,0.0,0.99897,0.0,0.17616]
[1779386811171,58.6,77632.52,0.0,0.99896,0.0,0.17835]
[1779386816206,58.6,77631.18,0.0,0.99896,0.0,0.1786]
[1779386821249,58.6,77634.97,0.0,0.99896,0.0,0.17791]
[1779386822249,58.6,77630.24,0.0,0.99896,0.0,0.17877]
[1779386823256,58.6,77620.28,0.0,0.99894,0.0,0.18058]
[1779386825271,58.6,77626.88,0.0,0.99895,0.0,0.17938]
[1779386826278,58.6,77631.98,0.0,0.99896,0.0,0.17845]
[1779386829299,58.6,77621.26,0.0,0.99895,0.0,0.1804]
[1779386830305,58.6,77607.74,0.0,0.99893,0.0,0.1829]
[1779386831314,58.6,77600.5,0.0,0.99892,0.0,0.18424]
[1779386835341,58.6,77608.24,0.0,0.99893,0.0,0.1828]
[1779386837547,58.6,77616.82,0.0,0.99894,0.0,0.18122]
[1779386841383,58.6,77621.66,0.0,0.99895,0.0,0.18033]
[1779386843397,58.6,77628.76,0.0,0.99895,0.0,0.17904]
[1779386847618,58.6,77634.41,0.0,0.99896,0.0,0.17801]
[1779386853467,58.6,77632.73,0.0,0.99896,0.0,0.17791]
[1779386858502,58.6,77630.76,0.0,0.99896,0.0,0.17827]
[1779386863537,58.6,77630.48,0.0,0.99896,0.0,0.17832]
[1779386868573,58.6,77629.28,0.0,0.99896,0.0,0.17853]
[1779386873609,58.6,77630.56,0.0,0.99896,0.0,0.1783]
[1779386879655,58.6,77630.01,0.0,0.99896,0.0,0.1784]
[1779386881666,58.6,77636.73,0.0,0.99897,0.0,0.17719]
[1779386886710,58.6,77641.2,0.0,0.99897,0.0,0.17638]
[1779386887939,58.6,77631.55,0.0,0.99896,0.0,0.17812]
[1779386893756,58.6,77629.76,0.0,0.99896,0.0,0.17845]
[1779386898790,58.6,77630.5,0.0,0.99896,0.0,0.17831]
[1779386900809,58.6,77637.12,0.0,0.99897,0.0,0.17712]
[1779386902819,58.6,77643.26,0.0,0.99897,0.0,0.17601]
[1779386906846,58.6,77648.35,0.0,0.99898,0.0,0.1751]
[1779386908084,58.6,77657.14,0.0,0.99899,0.0,0.17354]
[1779386909869,58.6,77661.54,0.0,0.99899,0.0,0.17277]
[1779386914904,58.6,77657.76,0.0,0.99899,0.0,0.17304]
[1779386919938,58.6,77656.9,0.0,0.99899,0.0,0.17319]
[1779386924974,58.6,77656.39,0.0,0.99899,0.0,0.17328]
[1779386928224,58.6,77668.01,0.0,0.999,0.0,0.17124]
[1779386930011,58.6,77671.06,0.0,0.99901,0.0,0.1707]
[1779386932030,58.6,77675.3,0.0,0.99901,0.0,0.16997]
[1779386933036,58.6,77681.62,0.0,0.99902,0.0,0.16887]
[1779386934045,58.6,77685.25,0.0,0.99902,0.0,0.16825]
[1779386936059,58.6,77694.46,0.0,0.99903,0.0,0.16667]
[1779386941094,58.6,77695.68,0.0,0.99903,0.0,0.16646]
[1779386946129,58.6,77689.19,0.0,0.99903,0.0,0.16757]
[1779386951164,58.6,77687.21,0.0,0.99903,0.0,0.16791]
[1779386956199,58.6,77686.54,0.0,0.99902,0.0,0.16803]
[1779386959220,58.6,77696.78,0.0,0.99904,0.0,0.16628]
[1779386964261,58.6,77704.11,0.0,0.99904,0.0,0.16503]
[1779386965266,58.6,77711.0,0.0,0.99905,0.0,0.16387]
[1779386970302,58.6,77714.94,0.0,0.99906,0.0,0.16321]
[1779386975337,58.6,77711.01,0.0,0.99905,0.0,0.16349]
[1779386980373,58.6,77708.19,0.0,0.99905,0.0,0.16396]
[1779386984408,58.6,77701.29,0.0,0.99904,0.0,0.16513]
[1779386989440,58.6,77701.61,0.0,0.99904,0.0,0.16507]
[1779386992464,58.6,77692.05,0.0,0.99903,0.0,0.1667]
[1779386995482,58.6,77686.04,0.0,0.99903,0.0,0.16773]
[1779387000517,58.6,77683.57,0.0,0.99902,0.0,0.16815]
[1779387005551,58.6,77681.26,0.0,0.99902,0.0,0.16855]
[1779387010587,58.6,77680.64,0.0,0.99902,0.0,0.16865]
[1779387015624,58.6,77676.98,0.0,0.99902,0.0,0.16929]
[1779387018863,58.6,77669.97,0.0,0.99901,0.0,0.1705]
[1779387024686,58.6,77670.94,0.0,0.99901,0.0,0.17033]
[1779387025694,58.6,77666.37,0.0,0.999,0.0,0.17113]
[1779387028937,58.6,77655.97,0.0,0.99899,0.0,0.17296]
[1779387033753,58.6,77649.41,0.0,0.99899,0.0,0.17372]
[1779387039008,58.6,77660.9,0.0,0.999,0.0,0.17169]
[1779387039792,58.6,77660.9,0.0,0.999,0.0,0.17169]
[1779387043820,58.6,77670.33,0.0,0.99901,0.0,0.17005]
[1779387049082,58.6,77674.11,0.0,0.99902,0.0,0.16939]
[1779387052884,58.6,77665.46,0.0,0.99901,0.0,0.1709]
[1779387053896,58.6,77653.95,0.0,0.99899,0.0,0.17292]
[1779387054901,58.6,77647.8,0.0,0.99899,0.0,0.174]
[1779387055909,58.6,77642.2,0.0,0.99898,0.0,0.175]
[1779387056916,58.6,77635.81,0.0,0.99897,0.0,0.17614]
[1779387057922,58.6,77636.59,0.0,0.99897,0.0,0.176]
[1779387062961,58.6,77635.5,0.0,0.99897,0.0,0.1762]
[1779387064973,58.6,77642.33,0.0,0.99898,0.0,0.17498]
[1779387066987,58.6,77647.61,0.0,0.99899,0.0,0.17404]
[1779387072022,58.6,77651.16,0.0,0.99899,0.0,0.17341]
[1779387074036,58.6,77653.76,0.0,0.99899,0.0,0.17295]
[1779387078064,58.6,77659.45,0.0,0.999,0.0,0.17195]
[1779387082092,58.6,77655.16,0.0,0.99899,0.0,0.1727]
[1779387086125,58.6,77637.24,0.0,0.99897,0.0,0.17589]
[1779387087154,58.6,77606.2,0.0,0.99894,0.0,0.18153]
[1779387088145,58.6,77594.53,0.0,0.99892,0.0,0.18369]
[1779387089435,58.6,77596.64,0.0,0.99893,0.0,0.18329]
[1779387092169,58.6,77607.34,0.0,0.99894,0.0,0.1809]
[1779387093177,58.6,77608.15,0.0,0.99894,0.0,0.18075]
[1779387094182,58.6,77595.64,0.0,0.99893,0.0,0.18306]
[1779387095204,58.6,77593.87,0.0,0.99893,0.0,0.18339]
[1779387096199,58.6,77601.26,0.0,0.99893,0.0,0.18202]
[1779387097207,58.6,77610.04,0.0,0.99894,0.0,0.18041]
[1779387098214,58.6,77616.54,0.0,0.99895,0.0,0.17922]
[1779387099220,58.6,77617.36,0.0,0.99895,0.0,0.17907]
[1779387101236,58.6,77623.1,0.0,0.99896,0.0,0.17803]
[1779387105263,58.6,77633.87,0.0,0.99897,0.0,0.17609]
[1779387106269,58.6,77634.98,0.0,0.99897,0.0,0.17589]
[1779387111304,58.6,77634.81,0.0,0.99897,0.0,0.17592]
[1779387116340,58.6,77632.6,0.0,0.99897,0.0,0.17631]
[1779387121387,58.6,77633.79,0.0,0.99897,0.0,0.1761]
[1779387126410,58.6,77626.12,0.0,0.99896,0.0,0.17748]
[1779387127416,58.6,77618.92,0.0,0.99895,0.0,0.17879]
[1779387128425,58.6,77618.38,0.0,0.99895,0.0,0.17888]
[1779387132454,58.6,77625.78,0.0,0.99896,0.0,0.17754]
[1779387137486,58.6,77621.1,0.0,0.99896,0.0,0.17839]
[1779387142523,58.6,77623.79,0.0,0.99896,0.0,0.1779]
[1779387143529,58.6,77630.02,0.0,0.99897,0.0,0.17678]
[1779387144538,58.6,77638.77,0.0,0.99898,0.0,0.17521]
[1779387145542,58.6,77642.14,0.0,0.99898,0.0,0.17461]
[1779387147556,58.6,77633.82,0.0,0.99897,0.0,0.1761]
[1779387148563,58.6,77628.6,0.0,0.99897,0.0,0.17703]
[1779387152592,58.6,77633.77,0.0,0.99897,0.0,0.1757]
[1779387155617,58.6,77635.7,0.0,0.99898,0.0,0.17536]
[1779387158651,58.6,77652.5,0.0,0.999,0.0,0.17238]
[1779387159956,58.6,77657.49,0.0,0.999,0.0,0.1715]
[1779387161667,58.6,77670.59,0.0,0.99902,0.0,0.16922]
[1779387162674,58.6,77670.81,0.0,0.99902,0.0,0.16918]
[1779387167709,58.6,77675.69,0.0,0.99902,0.0,0.16834]
[1779387172744,58.6,77672.42,0.0,0.99902,0.0,0.1689]
[1779387175765,58.6,77666.88,0.0,0.99901,0.0,0.16986]
[1779387180800,58.6,77666.61,0.0,0.99901,0.0,0.16991]
[1779387185834,58.6,77657.6,0.0,0.999,0.0,0.17148]
[1779387188856,58.6,77656.95,0.0,0.999,0.0,0.1716]
[1779387193894,58.6,77658.88,0.0,0.999,0.0,0.17126]
[1779387195905,58.6,77652.67,0.0,0.999,0.0,0.17235]
[1779387197918,58.6,77651.14,0.0,0.99899,0.0,0.17262]
[1779387202953,58.6,77648.49,0.0,0.99899,0.0,0.17308]
[1779387206982,58.6,77639.84,0.0,0.99898,0.0,0.17462]
[1779387208995,58.6,77632.55,0.0,0.99897,0.0,0.17592]
[1779387214031,58.6,77634.85,0.0,0.99898,0.0,0.17511]
[1779387219066,58.6,77636.39,0.0,0.99898,0.0,0.17483]
[1779387220367,58.6,77647.03,0.0,0.99899,0.0,0.17294]
[1779387225108,58.6,77656.33,0.0,0.999,0.0,0.17131]
[1779387230437,58.6,77656.63,0.0,0.999,0.0,0.17126]
[1779387236189,58.6,77655.77,0.0,0.999,0.0,0.17141]
[1779387241226,58.6,77658.65,0.0,0.999,0.0,0.1709]
[1779387244249,58.6,77653.54,0.0,0.999,0.0,0.1718]
[1779387247275,58.6,77652.2,0.0,0.999,0.0,0.17203]
[1779387250610,58.6,77646.8,0.0,0.99899,0.0,0.17299]
[1779387254319,58.6,77638.06,0.0,0.99898,0.0,0.17453]
[1779387255646,58.6,77629.79,0.0,0.99897,0.0,0.17601]
[1779387256334,58.6,77629.79,0.0,0.99897,0.0,0.17601]
[1779387259354,58.6,77636.81,0.0,0.99898,0.0,0.17476]
[1779387262376,58.6,77626.95,0.0,0.99897,0.0,0.17652]
[1779387267410,58.6,77625.66,0.0,0.99897,0.0,0.17675]
[1779387272448,58.6,77628.97,0.0,0.99897,0.0,0.17576]
[1779387276477,58.6,77634.53,0.0,0.99898,0.0,0.17476]
[1779387278491,58.6,77627.9,0.0,0.99897,0.0,0.17595]
[1779387283526,58.6,77627.36,0.0,0.99897,0.0,0.17604]
[1779387288561,58.6,77626.95,0.0,0.99897,0.0,0.17612]
[1779387293597,58.6,77625.15,0.0,0.99897,0.0,0.17644]
[1779387298630,58.6,77625.03,0.0,0.99897,0.0,0.17646]
[1779387303667,58.6,77630.43,0.0,0.99898,0.0,0.17549]
[1779387306688,58.6,77636.08,0.0,0.99898,0.0,0.17449]
[1779387308702,58.6,77636.19,0.0,0.99898,0.0,0.17447]
[1779387309709,58.6,77630.67,0.0,0.99898,0.0,0.17545]
[1779387310717,58.6,77624.81,0.0,0.99897,0.0,0.1765]
[1779387311723,58.6,77622.65,0.0,0.99897,0.0,0.17689]
[1779387313737,58.6,77620.69,0.0,0.99896,0.0,0.17725]
[1779387317764,58.6,77625.76,0.0,0.99897,0.0,0.17633]
[1779387322799,58.6,77627.44,0.0,0.99897,0.0,0.17603]
[1779387327837,58.6,77625.78,0.0,0.99897,0.0,0.17633]
[1779387329856,58.6,77616.15,0.0,0.99896,0.0,0.17807]
[1779387330859,58.6,77610.86,0.0,0.99895,0.0,0.17903]
[1779387331866,58.6,77605.95,0.0,0.99895,0.0,0.17951]
[1779387336214,58.6,77600.02,0.0,0.99894,0.0,0.1806]
[1779387338914,58.6,77594.02,0.0,0.99893,0.0,0.18171]
[1779387339921,58.6,77591.7,0.0,0.99893,0.0,0.18213]
[1779387344957,58.6,77588.43,0.0,0.99893,0.0,0.18274]
[1779387349992,58.6,77590.55,0.0,0.99893,0.0,0.18235]
[1779387355030,58.6,77591.62,0.0,0.99893,0.0,0.18215]
[1779387360070,58.6,77594.38,0.0,0.99894,0.0,0.18164]
[1779387365100,58.6,77592.54,0.0,0.99893,0.0,0.18198]
[1779387370135,58.6,77590.13,0.0,0.99893,0.0,0.18242]
[1779387375170,58.6,77585.69,0.0,0.99892,0.0,0.18325]
[1779387380205,58.6,77588.26,0.0,0.99893,0.0,0.18277]
[1779387385239,58.6,77591.48,0.0,0.99893,0.0,0.18217]
[1779387390276,58.6,77590.88,0.0,0.99893,0.0,0.18229]
[1779387394304,58.6,77582.11,0.0,0.99892,0.0,0.1835]
[1779387395311,58.6,77580.4,0.0,0.99892,0.0,0.18382]
[1779387399339,58.6,77579.04,0.0,0.99892,0.0,0.18407]
[1779387404373,58.6,77581.88,0.0,0.99892,0.0,0.18354]
[1779387409408,58.6,77581.89,0.0,0.99892,0.0,0.18354]
[1779387413437,58.6,77573.76,0.0,0.99891,0.0,0.18506]
[1779387414444,58.6,77573.21,0.0,0.99891,0.0,0.18516]
[1779387419478,58.6,77573.11,0.0,0.99891,0.0,0.18518]
[1779387424515,58.6,77569.67,0.0,0.99891,0.0,0.18583]
[1779387429553,58.6,77566.59,0.0,0.9989,0.0,0.18641]
[1779387433581,58.6,77571.67,0.0,0.99891,0.0,0.18545]
[1779387436603,58.6,77574.68,0.0,0.99891,0.0,0.18489]
[1779387442646,58.6,77576.73,0.0,0.99892,0.0,0.1845]
[1779387445676,58.6,77583.39,0.0,0.99892,0.0,0.18326]
[1779387446682,58.6,77585.26,0.0,0.99893,0.0,0.18291]
[1779387447690,58.6,77591.0,0.0,0.99893,0.0,0.18185]
[1779387448697,58.6,77588.34,0.0,0.99893,0.0,0.18234]
[1779387452729,58.6,77593.7,0.0,0.99894,0.0,0.18094]
[1779387457764,58.6,77591.78,0.0,0.99894,0.0,0.18129]
[1779387458770,58.6,77585.22,0.0,0.99893,0.0,0.1825]
[1779387459778,58.6,77584.06,0.0,0.99893,0.0,0.18272]
[1779387464813,58.6,77588.68,0.0,0.99893,0.0,0.18186]
[1779387469847,58.6,77591.32,0.0,0.99894,0.0,0.18138]
[1779387471862,58.6,77597.76,0.0,0.99894,0.0,0.18019]
[1779387472869,58.6,77599.23,0.0,0.99895,0.0,0.17992]
[1779387477904,58.6,77604.83,0.0,0.99895,0.0,0.1789]
[1779387479917,58.6,77612.44,0.0,0.99896,0.0,0.17752]
[1779387481933,58.6,77627.33,0.0,0.99898,0.0,0.17484]
[1779387482941,58.6,77628.17,0.0,0.99898,0.0,0.17469]
[1779387483945,58.6,77638.58,0.0,0.99899,0.0,0.17285]
[1779387484953,58.6,77639.88,0.0,0.99899,0.0,0.17262]
[1779387487283,58.6,77645.81,0.0,0.999,0.0,0.17157]
[1779387489995,58.6,77651.85,0.0,0.99901,0.0,0.17052]
[1779387492011,58.6,77659.5,0.0,0.99901,0.0,0.16919]
[1779387494032,58.6,77661.98,0.0,0.99902,0.0,0.16876]
[1779387495035,58.6,77676.73,0.0,0.99903,0.0,0.16623]
[1779387496039,58.6,77683.91,0.0,0.99904,0.0,0.16501]
[1779387497353,58.6,77692.69,0.0,0.99905,0.0,0.16353]
[1779387500066,58.6,77697.62,0.0,0.99906,0.0,0.1627]
[1779387501084,58.6,77705.8,0.0,0.99907,0.0,0.16134]
[1779387502085,58.6,77712.34,0.0,0.99907,0.0,0.16026]
[1779387503096,58.6,77720.24,0.0,0.99908,0.0,0.15896]
[1779387504105,58.6,77719.21,0.0,0.99908,0.0,0.15913]
[1779387506121,58.6,77712.97,0.0,0.99907,0.0,0.16015]
[1779387509150,58.6,77733.75,0.0,0.99909,0.0,0.15676]
[1779387510186,58.6,77732.28,0.0,0.99909,0.0,0.157]
[1779387511166,58.6,77756.71,0.0,0.99912,0.0,0.15273]
[1779387512173,58.6,77764.98,0.0,0.99913,0.0,0.15143]
[1779387513180,58.6,77766.98,0.0,0.99913,0.0,0.15111]
[1779387515194,58.6,77759.35,0.0,0.99912,0.0,0.15231]
[1779387516202,58.6,77751.57,0.0,0.99911,0.0,0.15354]
[1779387517502,58.6,77748.38,0.0,0.99911,0.0,0.15405]
[1779387523251,58.6,77749.88,0.0,0.99911,0.0,0.15381]
[1779387528286,58.6,77748.72,0.0,0.99911,0.0,0.15399]
[1779387533321,58.6,77751.93,0.0,0.99911,0.0,0.15348]
[1779387535335,58.6,77743.78,0.0,0.99911,0.0,0.15478]
[1779387537642,58.6,77741.68,0.0,0.9991,0.0,0.15512]
[1779387543393,58.6,77738.56,0.0,0.9991,0.0,0.15562]
[1779387548428,58.6,77740.62,0.0,0.9991,0.0,0.15529]
[1779387549435,58.6,77747.94,0.0,0.99911,0.0,0.15412]
[1779387550442,58.6,77746.59,0.0,0.99911,0.0,0.15433]
[1779387555482,58.6,77750.52,0.0,0.99911,0.0,0.15371]
[1779387560517,58.6,77749.46,0.0,0.99911,0.0,0.15388]
[1779387564544,58.6,77756.15,0.0,0.99912,0.0,0.15282]
[1779387569580,58.6,77757.01,0.0,0.99912,0.0,0.15268]
[1779387574617,58.6,77767.09,0.0,0.99913,0.0,0.15074]
[1779387575625,58.6,77767.1,0.0,0.99913,0.0,0.15074]
[1779387580659,58.6,77764.83,0.0,0.99913,0.0,0.15109]
[1779387585694,58.6,77769.78,0.0,0.99913,0.0,0.15032]
[1779387590733,58.6,77771.01,0.0,0.99914,0.0,0.15013]
[1779387593750,58.6,77766.82,0.0,0.99913,0.0,0.15078]
[1779387598784,58.6,77767.04,0.0,0.99913,0.0,0.15075]
[1779387603819,58.6,77767.53,0.0,0.99913,0.0,0.15067]
[1779387608857,58.6,77765.16,0.0,0.99913,0.0,0.15104]
[1779387613892,58.6,77762.84,0.0,0.99913,0.0,0.15141]
[1779387618928,58.6,77761.77,0.0,0.99913,0.0,0.15157]
[1779387622956,58.6,77755.99,0.0,0.99912,0.0,0.15248]
[1779387623964,58.6,77753.01,0.0,0.99912,0.0,0.15295]
[1779387626986,58.6,77759.18,0.0,0.99912,0.0,0.15198]
[1779387630011,58.6,77751.1,0.0,0.99912,0.0,0.15325]
[1779387632021,58.6,77745.94,0.0,0.99911,0.0,0.15371]
[1779387638063,58.6,77746.15,0.0,0.99911,0.0,0.15368]
[1779387643098,58.6,77746.18,0.0,0.99911,0.0,0.15367]
[1779387647127,58.6,77740.46,0.0,0.99911,0.0,0.15458]
[1779387648424,58.6,77739.99,0.0,0.99911,0.0,0.15466]
[1779387654178,58.6,77737.44,0.0,0.9991,0.0,0.15507]
[1779387659213,58.6,77734.37,0.0,0.9991,0.0,0.15556]
[1779387664249,58.6,77736.38,0.0,0.9991,0.0,0.15524]
[1779387669285,58.6,77735.43,0.0,0.9991,0.0,0.15539]
[1779387674321,58.6,77735.04,0.0,0.9991,0.0,0.15545]
[1779387679356,58.6,77734.77,0.0,0.9991,0.0,0.1555]
[1779387684393,58.6,77735.27,0.0,0.9991,0.0,0.15542]
[1779387689426,58.6,77730.41,0.0,0.9991,0.0,0.1562]
[1779387692448,58.6,77735.43,0.0,0.9991,0.0,0.15502]
[1779387693455,58.6,77744.63,0.0,0.99911,0.0,0.15356]
[1779387694464,58.6,77747.75,0.0,0.99912,0.0,0.15306]
[1779387698786,58.6,77739.5,0.0,0.99911,0.0,0.15437]
[1779387704532,58.6,77740.57,0.0,0.99911,0.0,0.1542]
[1779387708856,58.6,77735.49,0.0,0.9991,0.0,0.15502]
[1779387710581,58.6,77733.03,0.0,0.9991,0.0,0.15541]
[1779387715616,58.6,77738.3,0.0,0.99911,0.0,0.15457]
[1779387716624,58.6,77741.07,0.0,0.99911,0.0,0.15412]
[1779387721671,58.6,77744.52,0.0,0.99911,0.0,0.15358]
[1779387726702,58.6,77748.23,0.0,0.99912,0.0,0.15299]
[1779387731736,58.6,77751.33,0.0,0.99912,0.0,0.1525]
[1779387733749,58.6,77746.05,0.0,0.99912,0.0,0.15333]
[1779387735764,58.6,77743.58,0.0,0.99911,0.0,0.15372]
[1779387740799,58.6,77741.66,0.0,0.99911,0.0,0.15403]
[1779387745835,58.6,77745.92,0.0,0.99912,0.0,0.15335]
[1779387746842,58.6,77753.31,0.0,0.99912,0.0,0.15218]
[1779387747848,58.6,77755.68,0.0,0.99912,0.0,0.15181]
[1779387752884,58.6,77757.94,0.0,0.99913,0.0,0.1511]
[1779387757919,58.6,77758.05,0.0,0.99913,0.0,0.15108]
[1779387762954,58.6,77757.38,0.0,0.99913,0.0,0.15119]
[1779387767988,58.6,77757.57,0.0,0.99913,0.0,0.15116]
[1779387771010,58.6,77752.2,0.0,0.99912,0.0,0.152]
[1779387772018,58.6,77750.13,0.0,0.99912,0.0,0.15233]
[1779387776046,58.6,77744.21,0.0,0.99912,0.0,0.15326]
[1779387784102,58.6,77740.98,0.0,0.99911,0.0,0.15378]
[1779387789137,58.6,77738.05,0.0,0.99911,0.0,0.15424]
[1779387793198,58.6,77746.34,0.0,0.99912,0.0,0.15292]
[1779387798233,58.6,77750.24,0.0,0.99912,0.0,0.15231]
[1779387802260,58.6,77742.07,0.0,0.99911,0.0,0.1536]
[1779387804283,58.6,77738.6,0.0,0.99911,0.0,0.15415]
[1779387805288,58.6,77727.93,0.0,0.9991,0.0,0.15586]
[1779387806297,58.6,77725.21,0.0,0.9991,0.0,0.1563]
[1779387811337,58.6,77723.59,0.0,0.9991,0.0,0.1562]
[1779387816367,58.6,77735.26,0.0,0.99911,0.0,0.15432]
[1779387817373,58.6,77737.78,0.0,0.99911,0.0,0.15392]
[1779387820395,58.6,77741.79,0.0,0.99912,0.0,0.15328]
[1779387822409,58.6,77743.94,0.0,0.99912,0.0,0.15294]
[1779387824423,58.6,77752.05,0.0,0.99913,0.0,0.15166]
[1779387826436,58.6,77756.57,0.0,0.99913,0.0,0.15096]
[1779387828451,58.6,77763.64,0.0,0.99914,0.0,0.14985]
[1779387830465,58.6,77764.75,0.0,0.99914,0.0,0.14968]
[1779387835500,58.6,77768.23,0.0,0.99914,0.0,0.14914]
[1779387840543,58.6,77763.84,0.0,0.99914,0.0,0.14982]
[1779387844581,58.6,77773.23,0.0,0.99915,0.0,0.14837]
[1779387849845,58.6,77773.01,0.0,0.99915,0.0,0.1484]
[1779387854662,58.6,77780.52,0.0,0.99915,0.0,0.14725]
[1779387856677,58.6,77783.4,0.0,0.99916,0.0,0.14681]
[1779387858691,58.6,77793.11,0.0,0.99917,0.0,0.14534]
[1779387859914,58.6,77795.49,0.0,0.99917,0.0,0.14498]
[1779387863726,58.6,77788.49,0.0,0.99916,0.0,0.14604]
[1779387865740,58.6,77796.98,0.0,0.99917,0.0,0.14475]
[1779387868761,58.6,77799.74,0.0,0.99917,0.0,0.14434]
[1779387873798,58.6,77801.6,0.0,0.99918,0.0,0.14372]
[1779387876819,58.6,77817.38,0.0,0.99919,0.0,0.14137]
[1779387877826,58.6,77825.81,0.0,0.9992,0.0,0.14014]
[1779387878832,58.6,77830.47,0.0,0.9992,0.0,0.13946]
[1779387880057,58.6,77835.93,0.0,0.99921,0.0,0.13866]
[1779387882861,58.6,77827.0,0.0,0.9992,0.0,0.13996]
[1779387883868,58.6,77817.58,0.0,0.99919,0.0,0.14134]
[1779387884874,58.6,77817.85,0.0,0.99919,0.0,0.1413]
[1779387890127,58.6,77819.54,0.0,0.99919,0.0,0.14106]
[1779387895952,58.6,77820.29,0.0,0.99919,0.0,0.14095]
[1779387900987,58.6,77822.57,0.0,0.9992,0.0,0.14061]
[1779387906022,58.6,77821.81,0.0,0.99919,0.0,0.14072]
[1779387911057,58.6,77821.35,0.0,0.99919,0.0,0.14079]
[1779387916093,58.6,77822.23,0.0,0.99919,0.0,0.14066]
[1779387918107,58.6,77828.86,0.0,0.9992,0.0,0.13969]
[1779387923142,58.6,77827.36,0.0,0.9992,0.0,0.13991]
[1779387927170,58.6,77803.38,0.0,0.99918,0.0,0.14345]
[1779387928177,58.6,77795.32,0.0,0.99917,0.0,0.14466]
[1779387929188,58.6,77793.92,0.0,0.99917,0.0,0.14487]
[1779387933212,58.6,77786.94,0.0,0.99916,0.0,0.14558]
[1779387936232,58.6,77784.15,0.0,0.99916,0.0,0.146]
[1779387941268,58.6,77783.86,0.0,0.99916,0.0,0.14604]
[1779387946304,58.6,77782.4,0.0,0.99916,0.0,0.14627]
[1779387951338,58.6,77780.91,0.0,0.99916,0.0,0.14649]
[1779387956375,58.6,77778.78,0.0,0.99916,0.0,0.14682]
[1779387961411,58.6,77776.92,0.0,0.99915,0.0,0.1471]
[1779387966446,58.6,77777.05,0.0,0.99915,0.0,0.14708]
[1779387970696,58.6,77770.11,0.0,0.99915,0.0,0.14815]
[1779387976519,58.6,77775.23,0.0,0.99915,0.0,0.14736]
[1779387979538,58.6,77769.6,0.0,0.99915,0.0,0.14822]
[1779387982558,58.6,77755.27,0.0,0.99913,0.0,0.15045]
[1779387983565,58.6,77753.13,0.0,0.99913,0.0,0.15078]
[1779387988601,58.6,77754.4,0.0,0.99913,0.0,0.15058]
[1779387993637,58.6,77757.87,0.0,0.99914,0.0,0.14968]
[1779387998671,58.6,77755.04,0.0,0.99913,0.0,0.15012]
[1779388003706,58.6,77750.55,0.0,0.99913,0.0,0.15083]
[1779388008743,58.6,77749.59,0.0,0.99913,0.0,0.15098]
[1779388013777,58.6,77742.16,0.0,0.99912,0.0,0.15214]
[1779388019818,58.6,77744.58,0.0,0.99912,0.0,0.15176]
[1779388021054,58.6,77732.93,0.0,0.99911,0.0,0.1536]
[1779388022840,58.6,77729.41,0.0,0.99911,0.0,0.15416]
[1779388027878,58.6,77728.41,0.0,0.99911,0.0,0.15432]
[1779388032913,58.6,77731.93,0.0,0.99911,0.0,0.15376]
[1779388034927,58.6,77733.27,0.0,0.99911,0.0,0.15355]
[1779388039963,58.6,77731.87,0.0,0.99911,0.0,0.15377]
[1779388043990,58.6,77719.33,0.0,0.9991,0.0,0.15578]
[1779388044998,58.6,77710.89,0.0,0.99909,0.0,0.15714]
[1779388046004,58.6,77712.07,0.0,0.99909,0.0,0.15695]
[1779388047011,58.6,77711.36,0.0,0.99909,0.0,0.15707]
[1779388052051,58.6,77712.34,0.0,0.99909,0.0,0.15654]
[1779388057086,58.6,77714.04,0.0,0.9991,0.0,0.15627]
[1779388062121,58.6,77710.44,0.0,0.99909,0.0,0.15685]
[1779388067156,58.6,77710.54,0.0,0.99909,0.0,0.15683]
[1779388072191,58.6,77715.34,0.0,0.9991,0.0,0.15606]
[1779388077226,58.6,77717.08,0.0,0.9991,0.0,0.15578]
[1779388080248,58.6,77711.42,0.0,0.99909,0.0,0.15669]
[1779388082266,58.6,77713.35,0.0,0.99909,0.0,0.15638]
[1779388083272,58.6,77716.59,0.0,0.9991,0.0,0.15585]
[1779388086295,58.6,77725.14,0.0,0.99911,0.0,0.15448]
[1779388087301,58.6,77726.65,0.0,0.99911,0.0,0.15424]
[1779388092335,58.6,77727.12,0.0,0.99911,0.0,0.15417]
[1779388095356,58.6,77733.0,0.0,0.99911,0.0,0.15323]
[1779388100393,58.6,77737.28,0.0,0.99912,0.0,0.15255]
[1779388102407,58.6,77750.43,0.0,0.99913,0.0,0.15049]
[1779388103415,58.6,77753.39,0.0,0.99913,0.0,0.15003]
[1779388108454,58.6,77743.43,0.0,0.99912,0.0,0.15158]
[1779388109461,58.6,77744.41,0.0,0.99913,0.0,0.15143]
[1779388114496,58.6,77743.8,0.0,0.99913,0.0,0.15117]
[1779388119532,58.6,77743.92,0.0,0.99913,0.0,0.15115]
[1779388124566,58.6,77743.78,0.0,0.99913,0.0,0.15117]
[1779388129601,58.6,77744.46,0.0,0.99913,0.0,0.15106]
[1779388130609,58.6,77738.22,0.0,0.99912,0.0,0.15204]
[1779388131850,58.6,77737.3,0.0,0.99912,0.0,0.15219]
[1779388137658,58.6,77736.62,0.0,0.99912,0.0,0.1523]
[1779388140679,58.6,77738.65,0.0,0.99912,0.0,0.15198]
[1779388145719,58.6,77735.17,0.0,0.99912,0.0,0.15252]
[1779388148741,58.6,77729.13,0.0,0.99911,0.0,0.15348]
[1779388149747,58.6,77718.07,0.0,0.9991,0.0,0.15525]
[1779388150754,58.6,77717.73,0.0,0.9991,0.0,0.1553]
[1779388155790,58.6,77716.18,0.0,0.9991,0.0,0.15555]
[1779388159819,58.6,77708.4,0.0,0.99909,0.0,0.15681]
[1779388160826,58.6,77708.42,0.0,0.99909,0.0,0.15681]
[1779388165860,58.6,77708.85,0.0,0.99909,0.0,0.15674]
[1779388167874,58.6,77703.42,0.0,0.99909,0.0,0.15762]
[1779388170916,58.6,77675.39,0.0,0.99906,0.0,0.16224]
[1779388172161,58.6,77676.17,0.0,0.99906,0.0,0.16173]
[1779388177980,58.6,77676.42,0.0,0.99906,0.0,0.16169]
[1779388183016,58.6,77676.17,0.0,0.99906,0.0,0.16173]
[1779388185030,58.6,77682.11,0.0,0.99907,0.0,0.16075]
[1779388188052,58.6,77683.97,0.0,0.99907,0.0,0.16044]
[1779388192304,58.6,77677.17,0.0,0.99906,0.0,0.16157]
[1779388198123,58.6,77672.07,0.0,0.99906,0.0,0.16242]
[1779388199129,58.6,77663.19,0.0,0.99905,0.0,0.16391]
[1779388200137,58.6,77662.86,0.0,0.99905,0.0,0.16397]
[1779388205173,58.6,77667.42,0.0,0.99905,0.0,0.1632]
[1779388210207,58.6,77672.28,0.0,0.99906,0.0,0.16238]
[1779388212444,58.6,77682.48,0.0,0.99907,0.0,0.16068]
[1779388214236,58.6,77684.75,0.0,0.99907,0.0,0.16031]
[1779388219270,58.6,77685.35,0.0,0.99907,0.0,0.16021]
[1779388222515,58.6,77696.49,0.0,0.99908,0.0,0.15838]
[1779388223297,58.6,77696.49,0.0,0.99908,0.0,0.15838]
[1779388226318,58.6,77701.54,0.0,0.99909,0.0,0.15755]
[1779388230347,58.6,77696.11,0.0,0.99908,0.0,0.15844]
[1779388235397,58.6,77689.91,0.0,0.99908,0.0,0.15908]
[1779388239420,58.6,77677.4,0.0,0.99906,0.0,0.16115]
[1779388240433,58.6,77670.25,0.0,0.99906,0.0,0.16234]
[1779388241433,58.6,77668.55,0.0,0.99905,0.0,0.16263]
[1779388242656,58.6,77662.85,0.0,0.99905,0.0,0.16359]
[1779388244454,58.6,77658.53,0.0,0.99904,0.0,0.16431]
[1779388245462,58.6,77653.47,0.0,0.99904,0.0,0.16517]
[1779388247476,58.6,77650.0,0.0,0.99903,0.0,0.16576]
[1779388249491,58.6,77663.55,0.0,0.99905,0.0,0.16347]
[1779388250496,58.6,77667.99,0.0,0.99905,0.0,0.16272]
[1779388252511,58.6,77669.99,0.0,0.99906,0.0,0.16239]
[1779388257545,58.6,77670.45,0.0,0.99906,0.0,0.16231]
[1779388260567,58.6,77680.76,0.0,0.99907,0.0,0.16059]
[1779388261574,58.6,77682.23,0.0,0.99907,0.0,0.16035]
[1779388266609,58.6,77682.91,0.0,0.99907,0.0,0.16024]
[1779388270639,58.6,77688.57,0.0,0.99907,0.0,0.1593]
[1779388271645,58.6,77690.23,0.0,0.99908,0.0,0.15903]
[1779388276679,58.6,77695.64,0.0,0.99908,0.0,0.15814]
[1779388280708,58.6,77701.76,0.0,0.99909,0.0,0.15715]
[1779388284734,58.6,77706.98,0.0,0.99909,0.0,0.1563]
[1779388289769,58.6,77707.23,0.0,0.99909,0.0,0.15626]
[1779388294805,58.6,77706.65,0.0,0.9991,0.0,0.15599]
[1779388299840,58.6,77708.42,0.0,0.9991,0.0,0.1557]
[1779388304877,58.6,77708.7,0.0,0.9991,0.0,0.15566]
[1779388309912,58.6,77705.97,0.0,0.9991,0.0,0.1561]
[1779388314947,58.6,77709.53,0.0,0.9991,0.0,0.15552]
[1779388319981,58.6,77706.41,0.0,0.9991,0.0,0.15602]
[1779388323231,58.6,77699.49,0.0,0.99909,0.0,0.15715]
[1779388325021,58.6,77697.95,0.0,0.99909,0.0,0.1574]
[1779388327037,58.6,77690.1,0.0,0.99908,0.0,0.15868]
[1779388328043,58.6,77692.41,0.0,0.99908,0.0,0.1583]
[1779388333303,58.6,77692.15,0.0,0.99908,0.0,0.15834]
[1779388340126,58.6,77691.42,0.0,0.99908,0.0,0.15846]
[1779388342141,58.6,77697.92,0.0,0.99909,0.0,0.1574]
[1779388343374,58.6,77699.18,0.0,0.99909,0.0,0.1572]
[1779388349190,58.6,77697.83,0.0,0.99909,0.0,0.15742]
[1779388354226,58.6,77700.3,0.0,0.99909,0.0,0.15664]
[1779388359261,58.6,77701.6,0.0,0.99909,0.0,0.15643]
[1779388364296,58.6,77702.87,0.0,0.99909,0.0,0.15623]
[1779388369332,58.6,77702.94,0.0,0.99909,0.0,0.15622]
[1779388374367,58.6,77700.21,0.0,0.99909,0.0,0.15666]
[1779388376382,58.6,77692.75,0.0,0.99908,0.0,0.15787]
[1779388377388,58.6,77687.28,0.0,0.99908,0.0,0.15877]
[1779388382424,58.6,77688.5,0.0,0.99908,0.0,0.15857]
[1779388387458,58.6,77687.51,0.0,0.99908,0.0,0.15873]
[1779388392493,58.6,77687.46,0.0,0.99908,0.0,0.15874]
[1779388397530,58.6,77693.77,0.0,0.99908,0.0,0.15771]
[1779388399543,58.6,77697.73,0.0,0.99909,0.0,0.15706]
[1779388402565,58.6,77703.15,0.0,0.99909,0.0,0.15618]
[1779388407600,58.6,77702.16,0.0,0.99909,0.0,0.15634]
[1779388412635,58.6,77698.7,0.0,0.99909,0.0,0.15653]
[1779388417670,58.6,77702.65,0.0,0.9991,0.0,0.15589]
[1779388424719,58.6,77702.95,0.0,0.9991,0.0,0.15585]
[1779388429753,58.6,77706.29,0.0,0.9991,0.0,0.15531]
[1779388431768,58.6,77710.54,0.0,0.9991,0.0,0.15463]
[1779388436802,58.6,77713.05,0.0,0.99911,0.0,0.15422]
[1779388441850,58.6,77712.15,0.0,0.99911,0.0,0.15437]
[1779388442855,58.6,77725.19,0.0,0.99912,0.0,0.15229]
[1779388443863,58.6,77731.66,0.0,0.99913,0.0,0.15128]
[1779388444874,58.6,77732.44,0.0,0.99913,0.0,0.15115]
[1779388446885,58.6,77736.01,0.0,0.99913,0.0,0.15059]
[1779388451919,58.6,77741.13,0.0,0.99913,0.0,0.14979]
[1779388456955,58.6,77737.98,0.0,0.99913,0.0,0.15029]
[1779388461990,58.6,77737.75,0.0,0.99913,0.0,0.15032]
[1779388464216,58.6,77731.09,0.0,0.99912,0.0,0.15137]
[1779388465014,58.6,77731.09,0.0,0.99912,0.0,0.15137]
[1779388469040,58.6,77737.63,0.0,0.99913,0.0,0.15034]
[1779388474285,58.6,77734.21,0.0,0.99913,0.0,0.15052]
[1779388480116,58.6,77731.69,0.0,0.99913,0.0,0.15091]
[1779388484355,58.6,77722.99,0.0,0.99912,0.0,0.15228]
[1779388485152,58.6,77722.99,0.0,0.99912,0.0,0.15228]
[1779388487165,58.6,77718.67,0.0,0.99911,0.0,0.15297]
[1779388492200,58.6,77718.33,0.0,0.99911,0.0,0.15302]
[1779388497234,58.6,77723.5,0.0,0.99912,0.0,0.1522]
[1779388498244,58.6,77729.1,0.0,0.99912,0.0,0.15132]
[1779388503277,58.6,77729.5,0.0,0.99913,0.0,0.15126]
[1779388504286,58.6,77723.31,0.0,0.99912,0.0,0.15223]
[1779388510327,58.6,77723.61,0.0,0.99912,0.0,0.15218]
[1779388515362,58.6,77723.72,0.0,0.99912,0.0,0.15217]
[1779388518382,58.6,77716.79,0.0,0.99911,0.0,0.15326]
[1779388523418,58.6,77714.53,0.0,0.99911,0.0,0.15362]
[1779388528454,58.6,77714.11,0.0,0.99911,0.0,0.15369]
[1779388530468,58.6,77706.37,0.0,0.9991,0.0,0.15493]
[1779388535502,58.6,77708.96,0.0,0.99911,0.0,0.15415]
[1779388541545,58.6,77712.82,0.0,0.99911,0.0,0.15353]
[1779388544781,58.6,77719.76,0.0,0.99912,0.0,0.15243]
[1779388546580,58.6,77720.54,0.0,0.99912,0.0,0.15231]
[1779388551616,58.6,77719.45,0.0,0.99912,0.0,0.15248]
[1779388554851,58.6,77703.61,0.0,0.9991,0.0,0.155]
[1779388555643,58.6,77703.61,0.0,0.9991,0.0,0.155]
[1779388556650,58.6,77698.69,0.0,0.9991,0.0,0.1558]
[1779388559671,58.6,77691.9,0.0,0.99909,0.0,0.1569]
[1779388564930,58.6,77692.62,0.0,0.99909,0.0,0.15678]
[1779388570755,58.6,77695.09,0.0,0.99909,0.0,0.15638]
[1779388575790,58.6,77691.64,0.0,0.99909,0.0,0.15694]
[1779388580824,58.6,77692.69,0.0,0.99909,0.0,0.15677]
[1779388585072,58.6,77703.53,0.0,0.9991,0.0,0.15502]
[1779388586867,58.6,77704.17,0.0,0.9991,0.0,0.15491]
[1779388591919,58.6,77702.45,0.0,0.9991,0.0,0.15482]
[1779388596954,58.6,77698.54,0.0,0.9991,0.0,0.15545]
[1779388601995,58.6,77694.19,0.0,0.99909,0.0,0.15616]
[1779388603001,58.6,77688.22,0.0,0.99909,0.0,0.15712]
[1779388604016,58.6,77684.1,0.0,0.99908,0.0,0.1578]
[1779388606020,58.6,77682.04,0.0,0.99908,0.0,0.15813]
[1779388609040,58.6,77675.99,0.0,0.99907,0.0,0.15912]
[1779388614076,58.6,77670.08,0.0,0.99907,0.0,0.1601]
[1779388618103,58.6,77664.32,0.0,0.99906,0.0,0.16106]
[1779388623139,58.6,77670.63,0.0,0.99907,0.0,0.16001]
[1779388628174,58.6,77666.46,0.0,0.99906,0.0,0.1607]
[1779388629181,58.6,77660.1,0.0,0.99906,0.0,0.16176]
[1779388634215,58.6,77663.67,0.0,0.99906,0.0,0.16116]
[1779388635222,58.6,77669.49,0.0,0.99907,0.0,0.1602]
[1779388636229,58.6,77676.18,0.0,0.99907,0.0,0.15909]
[1779388641264,58.6,77680.14,0.0,0.99908,0.0,0.15844]
[1779388646300,58.6,77678.31,0.0,0.99908,0.0,0.15874]
[1779388651335,58.6,77677.1,0.0,0.99908,0.0,0.15857]
[1779388654355,58.6,77682.01,0.0,0.99908,0.0,0.15776]
[1779388655363,58.6,77689.86,0.0,0.99909,0.0,0.15649]
[1779388660398,58.6,77693.87,0.0,0.9991,0.0,0.15584]
[1779388662412,58.6,77693.41,0.0,0.99909,0.0,0.15591]
[1779388665433,58.6,77692.23,0.0,0.99909,0.0,0.1561]
[1779388667660,58.6,77683.91,0.0,0.99908,0.0,0.15745]
[1779388670467,58.6,77692.88,0.0,0.99909,0.0,0.156]
[1779388676510,58.6,77694.54,0.0,0.9991,0.0,0.15573]
[1779388681545,58.6,77695.78,0.0,0.9991,0.0,0.15553]
[1779388686580,58.6,77693.69,0.0,0.9991,0.0,0.15587]
[1779388691615,58.6,77690.75,0.0,0.99909,0.0,0.15634]
[1779388696649,58.6,77691.92,0.0,0.99909,0.0,0.15615]
[1779388701685,58.6,77695.01,0.0,0.9991,0.0,0.15565]
[1779388706720,58.6,77695.09,0.0,0.9991,0.0,0.15564]
[1779388711755,58.6,77693.67,0.0,0.9991,0.0,0.1555]
[1779388716794,58.6,77691.78,0.0,0.9991,0.0,0.15581]
[1779388718013,58.6,77670.4,0.0,0.99907,0.0,0.15929]
[1779388718808,58.6,77670.4,0.0,0.99907,0.0,0.15929]
[1779388720827,58.6,77670.1,0.0,0.99907,0.0,0.15934]
[1779388721837,58.6,77664.0,0.0,0.99907,0.0,0.16035]
[1779388726874,58.6,77666.44,0.0,0.99907,0.0,0.15995]
[1779388731910,58.6,77666.65,0.0,0.99907,0.0,0.15991]
[1779388736945,58.6,77667.13,0.0,0.99907,0.0,0.15983]
[1779388741980,58.6,77668.1,0.0,0.99907,0.0,0.15967]
[1779388747015,58.6,77675.51,0.0,0.99908,0.0,0.15845]
[1779388748229,58.6,77680.91,0.0,0.99908,0.0,0.15757]
[1779388754072,58.6,77679.67,0.0,0.99908,0.0,0.15777]
[1779388759106,58.6,77677.38,0.0,0.99908,0.0,0.15815]
[1779388760113,58.6,77666.9,0.0,0.99907,0.0,0.15987]
[1779388761117,58.6,77662.65,0.0,0.99906,0.0,0.16058]
[1779388766153,58.6,77666.17,0.0,0.99907,0.0,0.15999]
[1779388769174,58.6,77660.82,0.0,0.99906,0.0,0.16088]
[1779388771187,58.6,77659.02,0.0,0.99906,0.0,0.1608]
[1779388776223,58.6,77658.98,0.0,0.99906,0.0,0.16081]
[1779388781258,58.6,77655.34,0.0,0.99906,0.0,0.16141]
[1779388786295,58.6,77657.8,0.0,0.99906,0.0,0.161]
[1779388791329,58.6,77657.39,0.0,0.99906,0.0,0.16107]
[1779388796364,58.6,77656.4,0.0,0.99906,0.0,0.16124]
[1779388801398,58.6,77658.05,0.0,0.99906,0.0,0.16096]
[1779388806434,58.6,77663.24,0.0,0.99907,0.0,0.1601]
[1779388807440,58.6,77669.92,0.0,0.99907,0.0,0.159]
[1779388811469,58.6,77672.59,0.0,0.99908,0.0,0.15856]
[1779388813485,58.6,77678.25,0.0,0.99908,0.0,0.15763]
[1779388815498,58.6,77690.46,0.0,0.9991,0.0,0.15565]
[1779388820533,58.6,77695.36,0.0,0.9991,0.0,0.15486]
[1779388821540,58.6,77701.08,0.0,0.99911,0.0,0.15395]
[1779388826575,58.6,77703.69,0.0,0.99911,0.0,0.15353]
[1779388831610,58.6,77703.67,0.0,0.99911,0.0,0.15317]
[1779388836660,58.6,77702.66,0.0,0.99911,0.0,0.15333]
[1779388841694,58.6,77704.44,0.0,0.99911,0.0,0.15304]
[1779388846734,58.6,77709.9,0.0,0.99912,0.0,0.15218]
[1779388850757,58.6,77718.69,0.0,0.99913,0.0,0.15079]
[1779388855792,58.6,77718.58,0.0,0.99913,0.0,0.15081]
[1779388857810,58.6,77732.49,0.0,0.99914,0.0,0.14864]
[1779388862841,58.6,77734.39,0.0,0.99914,0.0,0.14835]
[1779388863850,58.6,77728.81,0.0,0.99914,0.0,0.14921]
[1779388869100,58.6,77730.43,0.0,0.99914,0.0,0.14896]
[1779388874926,58.6,77730.63,0.0,0.99914,0.0,0.14893]
[1779388879961,58.6,77729.1,0.0,0.99914,0.0,0.14917]
[1779388882982,58.6,77734.79,0.0,0.99914,0.0,0.14829]
[1779388883990,58.6,77734.9,0.0,0.99914,0.0,0.14827]
[1779388889241,58.6,77737.92,0.0,0.99915,0.0,0.14781]
[1779388895076,58.6,77736.8,0.0,0.99915,0.0,0.14762]
[1779388900107,58.6,77737.19,0.0,0.99915,0.0,0.14756]
[1779388905141,58.6,77736.97,0.0,0.99915,0.0,0.1476]
[1779388910177,58.6,77732.28,0.0,0.99914,0.0,0.14832]
[1779388915212,58.6,77733.1,0.0,0.99914,0.0,0.14819]
[1779388917227,58.6,77725.65,0.0,0.99914,0.0,0.14935]
[1779388918233,58.6,77724.15,0.0,0.99913,0.0,0.14958]
[1779388920247,58.6,77719.39,0.0,0.99913,0.0,0.15033]
[1779388925282,58.6,77716.9,0.0,0.99913,0.0,0.15072]
[1779388930317,58.6,77718.86,0.0,0.99913,0.0,0.15041]
[1779388934345,58.6,77711.51,0.0,0.99912,0.0,0.15156]
[1779388935353,58.6,77708.58,0.0,0.99912,0.0,0.15203]
[1779388939385,58.6,77701.98,0.0,0.99911,0.0,0.15307]
[1779388940407,58.6,77701.03,0.0,0.99911,0.0,0.15322]
[1779388942434,58.6,77687.73,0.0,0.9991,0.0,0.15535]
[1779388943431,58.6,77684.5,0.0,0.99909,0.0,0.15588]
[1779388949473,58.6,77684.79,0.0,0.99909,0.0,0.15583]
[1779388951487,58.6,77678.49,0.0,0.99909,0.0,0.15648]
[1779388956522,58.6,77678.19,0.0,0.99909,0.0,0.15653]
[1779388959733,58.6,77684.1,0.0,0.9991,0.0,0.15557]
[1779388965586,58.6,77689.95,0.0,0.9991,0.0,0.15463]
[1779388968606,58.6,77694.31,0.0,0.99911,0.0,0.15393]
[1779388973642,58.6,77696.8,0.0,0.99911,0.0,0.15353]
[1779388978676,58.6,77694.6,0.0,0.99911,0.0,0.15388]
[1779388983713,58.6,77696.18,0.0,0.99911,0.0,0.15363]
[1779388988748,58.6,77695.4,0.0,0.99911,0.0,0.15376]
[1779388993782,58.6,77695.15,0.0,0.99911,0.0,0.1538]
[1779388998817,58.6,77694.63,0.0,0.99911,0.0,0.15388]
[1779389003854,58.6,77694.81,0.0,0.99911,0.0,0.15385]
[1779389005867,58.6,77701.25,0.0,0.99911,0.0,0.15282]
[1779389006873,58.6,77705.99,0.0,0.99912,0.0,0.15207]
[1779389008887,58.6,77705.55,0.0,0.99912,0.0,0.15214]
[1779389013923,58.6,77705.94,0.0,0.99912,0.0,0.15172]
[1779389018960,58.6,77705.35,0.0,0.99912,0.0,0.15181]
[1779389023998,58.6,77704.17,0.0,0.99912,0.0,0.152]
[1779389029034,58.6,77701.99,0.0,0.99912,0.0,0.15234]
[1779389037089,58.6,77701.65,0.0,0.99912,0.0,0.1524]
[1779389042125,58.6,77701.03,0.0,0.99912,0.0,0.1525]
[1779389047160,58.6,77701.7,0.0,0.99912,0.0,0.15239]
[1779389052195,58.6,77700.94,0.0,0.99912,0.0,0.15251]
[1779389057232,58.6,77701.19,0.0,0.99912,0.0,0.15247]
[1779389062267,58.6,77696.66,0.0,0.99911,0.0,0.15319]
[1779389067300,58.6,77694.39,0.0,0.99911,0.0,0.15355]
[1779389072334,58.6,77694.03,0.0,0.99911,0.0,0.15324]
[1779389078376,58.6,77693.88,0.0,0.99911,0.0,0.15327]
[1779389083411,58.6,77693.09,0.0,0.99911,0.0,0.15339]
[1779389088448,58.6,77691.76,0.0,0.99911,0.0,0.15361]
[1779389090460,58.6,77686.22,0.0,0.9991,0.0,0.15449]
[1779389095495,58.6,77688.73,0.0,0.9991,0.0,0.15409]
[1779389100540,58.6,77684.42,0.0,0.9991,0.0,0.15478]
[1779389102555,58.6,77683.68,0.0,0.9991,0.0,0.1549]
[1779389105577,58.6,77690.0,0.0,0.99911,0.0,0.15389]
[1779389109603,58.6,77684.23,0.0,0.9991,0.0,0.15481]
[1779389114640,58.6,77680.92,0.0,0.9991,0.0,0.15535]
[1779389115646,58.6,77669.24,0.0,0.99908,0.0,0.15724]
[1779389116653,58.6,77669.21,0.0,0.99908,0.0,0.15724]
[1779389119674,58.6,77663.71,0.0,0.99908,0.0,0.15814]
[1779389121692,58.6,77663.35,0.0,0.99908,0.0,0.1582]
[1779389123706,58.6,77655.33,0.0,0.99907,0.0,0.15952]
[1779389124708,58.6,77651.71,0.0,0.99907,0.0,0.16012]
[1779389126729,58.6,77647.62,0.0,0.99906,0.0,0.1608]
[1779389131759,58.6,77647.91,0.0,0.99906,0.0,0.16037]
[1779389136794,58.6,77646.93,0.0,0.99906,0.0,0.16054]
[1779389138808,58.6,77641.16,0.0,0.99906,0.0,0.1615]
[1779389141030,58.6,77625.29,0.0,0.99904,0.0,0.16417]
[1779389141829,58.6,77625.29,0.0,0.99904,0.0,0.16417]
[1779389146864,58.6,77626.84,0.0,0.99904,0.0,0.16391]
[1779389151899,58.6,77630.1,0.0,0.99905,0.0,0.16336]
[1779389152906,58.6,77636.22,0.0,0.99905,0.0,0.16233]
[1779389153912,58.6,77635.95,0.0,0.99905,0.0,0.16237]
[1779389158948,58.6,77634.39,0.0,0.99905,0.0,0.16263]
[1779389161170,58.6,77628.55,0.0,0.99904,0.0,0.16362]
[1779389164991,58.6,77627.1,0.0,0.99904,0.0,0.16386]
[1779389170030,58.6,77624.45,0.0,0.99904,0.0,0.16431]
[1779389173047,58.6,77608.8,0.0,0.99902,0.0,0.16699]
[1779389174054,58.6,77604.91,0.0,0.99902,0.0,0.16766]
[1779389176069,58.6,77593.83,0.0,0.999,0.0,0.16959]
[1779389177075,58.6,77594.13,0.0,0.99901,0.0,0.16953]
[1779389182111,58.6,77595.48,0.0,0.99901,0.0,0.1693]
[1779389187144,58.6,77595.88,0.0,0.99901,0.0,0.16923]
[1779389190166,58.6,77601.32,0.0,0.99901,0.0,0.16828]
[1779389195200,58.6,77597.12,0.0,0.99901,0.0,0.16862]
[1779389200235,58.6,77591.42,0.0,0.999,0.0,0.16961]
[1779389205271,58.6,77593.0,0.0,0.99901,0.0,0.16934]
[1779389210306,58.6,77590.91,0.0,0.999,0.0,0.1697]
[1779389215341,58.6,77589.94,0.0,0.999,0.0,0.16987]
[1779389220376,58.6,77589.83,0.0,0.999,0.0,0.16989]
[1779389225411,58.6,77592.87,0.0,0.99901,0.0,0.16936]
[1779389230445,58.6,77590.4,0.0,0.999,0.0,0.16979]
[1779389235481,58.6,77589.45,0.0,0.999,0.0,0.16996]
[1779389240515,58.6,77589.68,0.0,0.999,0.0,0.16992]
[1779389245552,58.6,77589.63,0.0,0.999,0.0,0.16992]
[1779389250586,58.6,77588.88,0.0,0.999,0.0,0.17006]
[1779389255621,58.6,77588.5,0.0,0.999,0.0,0.16973]
[1779389260656,58.6,77588.44,0.0,0.999,0.0,0.16974]
[1779389265690,58.6,77587.83,0.0,0.999,0.0,0.16984]
[1779389269719,58.6,77598.48,0.0,0.99901,0.0,0.16799]
[1779389270725,58.6,77600.27,0.0,0.99902,0.0,0.16768]
[1779389271734,58.6,77605.61,0.0,0.99902,0.0,0.16676]
[1779389272739,58.6,77605.92,0.0,0.99902,0.0,0.1667]
[1779389277775,58.6,77609.39,0.0,0.99903,0.0,0.16611]
[1779389282811,58.6,77606.3,0.0,0.99902,0.0,0.16664]
[1779389287847,58.6,77609.64,0.0,0.99903,0.0,0.16606]
[1779389292091,58.6,77603.44,0.0,0.99902,0.0,0.16713]
[1779389293891,58.6,77599.6,0.0,0.99902,0.0,0.16779]
[1779389295903,58.6,77595.23,0.0,0.99901,0.0,0.16855]
[1779389300938,58.6,77593.02,0.0,0.99901,0.0,0.16894]
[1779389305973,58.6,77579.88,0.0,0.99899,0.0,0.17124]
[1779389306980,58.6,77571.49,0.0,0.99898,0.0,0.17272]
[1779389307987,58.6,77571.23,0.0,0.99898,0.0,0.17277]
[1779389311013,58.6,77580.58,0.0,0.999,0.0,0.17072]
[1779389315044,58.6,77588.46,0.0,0.99901,0.0,0.16934]
[1779389316063,58.6,77590.11,0.0,0.99901,0.0,0.16905]
[1779389319082,58.6,77561.96,0.0,0.99898,0.0,0.17402]
[1779389320123,58.6,77511.2,0.0,0.99891,0.0,0.18332]
[1779389321136,58.6,77483.83,0.0,0.99888,0.0,0.18852]
[1779389322354,58.6,77481.77,0.0,0.99888,0.0,0.18891]
[1779389323130,58.6,77481.75,0.0,0.99888,0.0,0.18892]
[1779389324138,58.6,77469.17,0.0,0.99886,0.0,0.19136]
[1779389325148,58.6,77454.63,0.0,0.99884,0.0,0.19421]
[1779389326156,58.6,77465.22,0.0,0.99886,0.0,0.19213]
[1779389329178,58.6,77475.52,0.0,0.99887,0.0,0.19012]
[1779389331193,58.6,77484.92,0.0,0.99888,0.0,0.18831]
[1779389332443,58.6,77494.26,0.0,0.99889,0.0,0.18652]
[1779389333206,58.6,77494.26,0.0,0.99889,0.0,0.18652]
[1779389336231,58.6,77482.47,0.0,0.99888,0.0,0.18878]
[1779389337238,58.6,77470.92,0.0,0.99886,0.0,0.19102]
[1779389338245,58.6,77470.43,0.0,0.99886,0.0,0.19111]
[1779389342516,58.6,77473.96,0.0,0.99887,0.0,0.19043]
[1779389344290,58.6,77481.75,0.0,0.99888,0.0,0.18892]
[1779389345297,58.6,77484.33,0.0,0.99888,0.0,0.18842]
[1779389349326,58.6,77497.37,0.0,0.9989,0.0,0.18593]
[1779389350336,58.6,77490.1,0.0,0.99889,0.0,0.18732]
[1779389351340,58.6,77479.28,0.0,0.99887,0.0,0.1894]
[1779389352591,58.6,77471.82,0.0,0.99887,0.0,0.19084]
[1779389354364,58.6,77471.81,0.0,0.99887,0.0,0.19084]
[1779389357401,58.6,77455.89,0.0,0.99884,0.0,0.19396]
[1779389358399,58.6,77442.05,0.0,0.99883,0.0,0.19671]
[1779389359405,58.6,77435.21,0.0,0.99882,0.0,0.19808]
[1779389360411,58.6,77434.06,0.0,0.99882,0.0,0.19831]
[1779389362661,58.6,77450.13,0.0,0.99884,0.0,0.1951]
[1779389364440,58.6,77446.4,0.0,0.99883,0.0,0.19584]
[1779389366455,58.6,77445.2,0.0,0.99883,0.0,0.19608]
[1779389369475,58.6,77452.36,0.0,0.99884,0.0,0.19466]
[1779389374511,58.6,77457.72,0.0,0.99885,0.0,0.19316]
[1779389379544,58.6,77456.82,0.0,0.99885,0.0,0.19334]
[1779389382805,58.6,77441.02,0.0,0.99883,0.0,0.19647]
[1779389383573,58.6,77441.02,0.0,0.99883,0.0,0.19647]
[1779389388610,58.6,77439.45,0.0,0.99883,0.0,0.19678]
[1779389389616,58.6,77449.77,0.0,0.99884,0.0,0.19473]
[1779389394651,58.6,77450.56,0.0,0.99884,0.0,0.19457]
[1779389395657,58.6,77457.55,0.0,0.99885,0.0,0.19319]
[1779389400695,58.6,77455.91,0.0,0.99885,0.0,0.19352]
[1779389402945,58.6,77451.47,0.0,0.99884,0.0,0.19439]
[1779389404734,58.6,77453.58,0.0,0.99884,0.0,0.19398]
[1779389405741,58.6,77446.15,0.0,0.99883,0.0,0.19545]
[1779389410775,58.6,77443.77,0.0,0.99883,0.0,0.19592]
[1779389415810,58.6,77445.27,0.0,0.99883,0.0,0.19562]
[1779389416818,58.6,77451.7,0.0,0.99884,0.0,0.19435]
[1779389421854,58.6,77451.63,0.0,0.99884,0.0,0.19436]
[1779389423868,58.6,77457.09,0.0,0.99885,0.0,0.19328]
[1779389428901,58.6,77462.38,0.0,0.99886,0.0,0.19225]
[1779389433945,58.6,77463.18,0.0,0.99886,0.0,0.19165]
[1779389438979,58.6,77460.22,0.0,0.99886,0.0,0.19223]
[1779389444015,58.6,77455.92,0.0,0.99885,0.0,0.19307]
[1779389449051,58.6,77458.79,0.0,0.99885,0.0,0.19251]
[1779389451064,58.6,77452.3,0.0,0.99885,0.0,0.19379]
[1779389452072,58.6,77444.56,0.0,0.99884,0.0,0.19532]
[1779389457105,58.6,77444.49,0.0,0.99884,0.0,0.19533]
[1779389462165,58.6,77434.51,0.0,0.99882,0.0,0.19733]
[1779389463400,58.6,77424.86,0.0,0.99881,0.0,0.19927]
[1779389468237,58.6,77434.76,0.0,0.99882,0.0,0.19728]
[1779389469211,58.6,77444.36,0.0,0.99883,0.0,0.19536]
[1779389474246,58.6,77440.12,0.0,0.99883,0.0,0.1962]
[1779389477267,58.6,77445.67,0.0,0.99884,0.0,0.1951]
[1779389480291,58.6,77453.35,0.0,0.99885,0.0,0.19358]
[1779389483573,58.6,77465.34,0.0,0.99886,0.0,0.19123]
[1779389488351,58.6,77469.21,0.0,0.99887,0.0,0.19048]
[1779389493642,58.6,77473.01,0.0,0.99887,0.0,0.18931]
[1779389496410,58.6,77480.52,0.0,0.99888,0.0,0.18786]
[1779389497418,58.6,77489.5,0.0,0.9989,0.0,0.18614]
[1779389498424,58.6,77492.3,0.0,0.9989,0.0,0.18561]
[1779389503712,58.6,77497.57,0.0,0.99891,0.0,0.18461]
[1779389507494,58.6,77508.9,0.0,0.99892,0.0,0.18248]
[1779389508500,58.6,77513.69,0.0,0.99892,0.0,0.18159]
[1779389512530,58.6,77518.96,0.0,0.99893,0.0,0.18061]
[1779389517566,58.6,77511.97,0.0,0.99892,0.0,0.18191]
[1779389522600,58.6,77513.12,0.0,0.99892,0.0,0.1817]
[1779389527637,58.6,77519.51,0.0,0.99893,0.0,0.18051]
[1779389528645,58.6,77521.15,0.0,0.99893,0.0,0.18021]
[1779389532673,58.6,77525.89,0.0,0.99894,0.0,0.17933]
[1779389535720,58.6,77468.01,0.0,0.99887,0.0,0.19027]
[1779389536724,58.6,77419.73,0.0,0.9988,0.0,0.19986]
[1779389537731,58.6,77395.93,0.0,0.99877,0.0,0.20474]
[1779389538798,58.6,77401.13,0.0,0.99878,0.0,0.20366]
[1779389539760,58.6,77371.02,0.0,0.99874,0.0,0.20996]
[1779389540790,58.6,77319.02,0.0,0.99866,0.0,0.22126]
[1779389541774,58.6,77286.3,0.0,0.99861,0.0,0.22864]
[1779389542783,58.6,77298.91,0.0,0.99863,0.0,0.22577]
[1779389544220,58.6,77292.15,0.0,0.99862,0.0,0.22731]
[1779389545809,58.6,77309.77,0.0,0.99865,0.0,0.22332]
[1779389546820,58.6,77308.02,0.0,0.99865,0.0,0.22372]
[1779389547837,58.6,77290.82,0.0,0.99862,0.0,0.22761]
[1779389548848,58.6,77294.28,0.0,0.99862,0.0,0.22682]
[1779389550857,58.6,77307.39,0.0,0.99864,0.0,0.22386]
[1779389551864,58.6,77318.06,0.0,0.99866,0.0,0.22098]
[1779389552870,58.6,77336.38,0.0,0.99869,0.0,0.21694]
[1779389553893,58.6,77321.55,0.0,0.99867,0.0,0.2202]
[1779389554885,58.6,77309.71,0.0,0.99865,0.0,0.22284]
[1779389555897,58.6,77315.22,0.0,0.99866,0.0,0.22161]
[1779389556901,58.6,77285.01,0.0,0.99861,0.0,0.22843]
[1779389557910,58.6,77285.8,0.0,0.99861,0.0,0.22825]
[1779389562941,58.6,77294.25,0.0,0.99863,0.0,0.22633]
[1779389563955,58.6,77300.98,0.0,0.99864,0.0,0.2248]
[1779389564969,58.6,77312.54,0.0,0.99866,0.0,0.22221]
[1779389565965,58.6,77329.26,0.0,0.99868,0.0,0.2185]
[1779389566973,58.6,77328.46,0.0,0.99868,0.0,0.21868]
[1779389567981,58.6,77335.95,0.0,0.99869,0.0,0.21704]
[1779389568985,58.6,77340.99,0.0,0.9987,0.0,0.21594]
[1779389572025,58.6,77350.26,0.0,0.99871,0.0,0.21393]
[1779389574031,58.6,77353.1,0.0,0.99872,0.0,0.21332]
[1779389575039,58.6,77345.88,0.0,0.9987,0.0,0.21488]
[1779389576046,58.6,77338.08,0.0,0.99869,0.0,0.21657]
[1779389577052,58.6,77338.26,0.0,0.99869,0.0,0.21653]
[1779389578061,58.6,77343.78,0.0,0.9987,0.0,0.21533]
[1779389580074,58.6,77327.79,0.0,0.99868,0.0,0.21883]
[1779389581081,58.6,77319.56,0.0,0.99867,0.0,0.22065]
[1779389582088,58.6,77306.56,0.0,0.99865,0.0,0.22355]
[1779389583098,58.6,77307.8,0.0,0.99865,0.0,0.22327]
[1779389586123,58.6,77318.6,0.0,0.99866,0.0,0.22086]
[1779389587130,58.6,77328.34,0.0,0.99868,0.0,0.21871]
[1779389588138,58.6,77325.97,0.0,0.99868,0.0,0.21923]
[1779389590167,58.6,77323.57,0.0,0.99867,0.0,0.21976]
[1779389591172,58.6,77337.06,0.0,0.99869,0.0,0.21679]
[1779389592176,58.6,77343.4,0.0,0.9987,0.0,0.21541]
[1779389593182,58.6,77344.18,0.0,0.9987,0.0,0.21524]
[1779389594190,58.6,77351.71,0.0,0.99871,0.0,0.21362]
[1779389595201,58.6,77357.28,0.0,0.99872,0.0,0.21242]
[1779389596203,58.6,77357.84,0.0,0.99872,0.0,0.2123]
[1779389599225,58.6,77352.81,0.0,0.99871,0.0,0.21338]
[1779389603256,58.6,77360.88,0.0,0.99873,0.0,0.21165]
[1779389607287,58.6,77366.26,0.0,0.99873,0.0,0.2105]
[1779389609301,58.6,77360.34,0.0,0.99873,0.0,0.21176]
[1779389614342,58.6,77356.24,0.0,0.99872,0.0,0.21217]
[1779389619379,58.6,77356.15,0.0,0.99872,0.0,0.21218]
[1779389621391,58.6,77348.53,0.0,0.99871,0.0,0.21382]
[1779389624801,58.6,77336.45,0.0,0.99869,0.0,0.21644]
[1779389625418,58.6,77336.45,0.0,0.99869,0.0,0.21644]
[1779389626426,58.6,77327.76,0.0,0.99868,0.0,0.21835]
[1779389628440,58.6,77333.62,0.0,0.99869,0.0,0.21706]
[1779389631461,58.6,77338.95,0.0,0.9987,0.0,0.2159]
[1779389636496,58.6,77334.81,0.0,0.99869,0.0,0.2168]
[1779389641537,58.6,77346.47,0.0,0.99871,0.0,0.21427]
[1779389645564,58.6,77350.01,0.0,0.99871,0.0,0.2135]
[1779389647579,58.6,77344.92,0.0,0.99871,0.0,0.2146]
[1779389650600,58.6,77340.11,0.0,0.9987,0.0,0.21565]
[1779389652614,58.6,77346.4,0.0,0.99871,0.0,0.21428]
[1779389655019,58.6,77355.89,0.0,0.99872,0.0,0.21224]
[1779389656669,58.6,77348.0,0.0,0.99871,0.0,0.21394]
[1779389658685,58.6,77357.16,0.0,0.99872,0.0,0.21197]
[1779389659668,58.6,77369.47,0.0,0.99874,0.0,0.20935]
[1779389660678,58.6,77360.65,0.0,0.99873,0.0,0.21122]
[1779389661685,58.6,77352.06,0.0,0.99872,0.0,0.21306]
[1779389663699,58.6,77357.53,0.0,0.99872,0.0,0.21189]
[1779389666719,58.6,77368.48,0.0,0.99874,0.0,0.20956]
[1779389667726,58.6,77366.08,0.0,0.99874,0.0,0.21007]
[1779389670752,58.6,77360.1,0.0,0.99873,0.0,0.21134]
[1779389672762,58.6,77358.52,0.0,0.99873,0.0,0.2112]
[1779389676789,58.6,77350.09,0.0,0.99872,0.0,0.21301]
[1779389677796,58.6,77348.58,0.0,0.99871,0.0,0.21333]
[1779389678803,58.6,77340.23,0.0,0.9987,0.0,0.21514]
[1779389679811,58.6,77332.6,0.0,0.99869,0.0,0.2168]
[1779389680817,58.6,77338.38,0.0,0.9987,0.0,0.21554]
[1779389681832,58.6,77313.82,0.0,0.99866,0.0,0.22094]
[1779389682837,58.6,77301.38,0.0,0.99864,0.0,0.22372]
[1779389683843,58.6,77300.66,0.0,0.99864,0.0,0.22388]
[1779389687873,58.6,77309.41,0.0,0.99866,0.0,0.22192]
[1779389688879,58.6,77309.14,0.0,0.99866,0.0,0.22198]
[1779389690895,58.6,77299.35,0.0,0.99864,0.0,0.22417]
[1779389691903,58.6,77298.58,0.0,0.99864,0.0,0.22435]
[1779389695938,58.6,77298.15,0.0,0.99864,0.0,0.22445]
[1779389697954,58.6,77295.16,0.0,0.99864,0.0,0.22512]
[1779389698967,58.6,77277.01,0.0,0.99861,0.0,0.22926]
[1779389699977,58.6,77263.31,0.0,0.99859,0.0,0.23242]
[1779389700978,58.6,77236.74,0.0,0.99854,0.0,0.23868]
[1779389701987,58.6,77233.38,0.0,0.99854,0.0,0.23948]
[1779389705014,58.6,77221.29,0.0,0.99852,0.0,0.24238]
[1779389706077,58.6,77214.92,0.0,0.99851,0.0,0.24392]
[1779389707045,58.6,77205.67,0.0,0.99849,0.0,0.24618]
[1779389708107,58.6,77196.58,0.0,0.99848,0.0,0.24842]
[1779389709081,58.6,77207.58,0.0,0.9985,0.0,0.24571]
[1779389710083,58.6,77220.69,0.0,0.99852,0.0,0.24253]
[1779389711087,58.6,77221.03,0.0,0.99852,0.0,0.24244]
[1779389712094,58.6,77213.92,0.0,0.99851,0.0,0.24417]
[1779389713114,58.6,77211.62,0.0,0.9985,0.0,0.24473]
[1779389714112,58.6,77217.42,0.0,0.99851,0.0,0.24332]
[1779389715119,58.6,77224.28,0.0,0.99852,0.0,0.24166]
[1779389716126,58.6,77224.7,0.0,0.99852,0.0,0.24156]
[1779389718145,58.6,77232.17,0.0,0.99854,0.0,0.23977]
[1779389723184,58.6,77216.48,0.0,0.99851,0.0,0.24355]
[1779389724192,58.6,77202.83,0.0,0.99849,0.0,0.24688]
[1779389725198,58.6,77201.47,0.0,0.99849,0.0,0.24721]
[1779389727216,58.6,77194.04,0.0,0.99847,0.0,0.24904]
[1779389728220,58.6,77191.16,0.0,0.99847,0.0,0.24976]
[1779389729228,58.6,77198.88,0.0,0.99848,0.0,0.24785]
[1779389732248,58.6,77191.53,0.0,0.99847,0.0,0.24912]
[1779389733256,58.6,77198.55,0.0,0.99848,0.0,0.24739]
[1779389734263,58.6,77203.31,0.0,0.99849,0.0,0.24622]
[1779389736277,58.6,77210.02,0.0,0.9985,0.0,0.24458]
[1779389738291,58.6,77213.94,0.0,0.99851,0.0,0.24363]
[1779389741315,58.6,77233.9,0.0,0.99854,0.0,0.23883]
[1779389742321,58.6,77236.15,0.0,0.99855,0.0,0.23829]
[1779389744336,58.6,77241.75,0.0,0.99855,0.0,0.23697]
[1779389746354,58.6,77242.45,0.0,0.99856,0.0,0.2368]
[1779389748365,58.6,77236.86,0.0,0.99855,0.0,0.23813]
[1779389750379,58.6,77242.01,0.0,0.99856,0.0,0.2369]
[1779389751388,58.6,77236.6,0.0,0.99855,0.0,0.23819]
[1779389752393,58.6,77219.77,0.0,0.99852,0.0,0.24222]
[1779389753400,58.6,77214.58,0.0,0.99851,0.0,0.24348]
[1779389755413,58.6,77208.77,0.0,0.9985,0.0,0.24489]
[1779389756422,58.6,77205.79,0.0,0.9985,0.0,0.24562]
[1779389759442,58.6,77211.91,0.0,0.99851,0.0,0.24412]
[1779389761458,58.6,77212.7,0.0,0.99851,0.0,0.24393]
[1779389764507,58.6,77233.65,0.0,0.99854,0.0,0.23889]
[1779389765512,58.6,77251.61,0.0,0.99857,0.0,0.23464]
[1779389767538,58.6,77262.51,0.0,0.99859,0.0,0.2321]
[1779389768533,58.6,77257.62,0.0,0.99858,0.0,0.23324]
[1779389769540,58.6,77266.13,0.0,0.99859,0.0,0.23126]
[1779389774575,58.6,77256.58,0.0,0.99858,0.0,0.23348]
[1779389779611,58.6,77254.26,0.0,0.99857,0.0,0.23402]
[1779389781626,58.6,77261.88,0.0,0.99859,0.0,0.23224]
[1779389784658,58.6,77273.1,0.0,0.9986,0.0,0.22965]
[1779389787670,58.6,77266.65,0.0,0.99859,0.0,0.23114]
[1779389792704,58.6,77269.77,0.0,0.9986,0.0,0.22991]
[1779389793710,58.6,77277.31,0.0,0.99861,0.0,0.22818]
[1779389798752,58.6,77285.46,0.0,0.99863,0.0,0.22632]
[1779389803786,58.6,77274.71,0.0,0.99861,0.0,0.22877]
[1779389806287,58.6,77267.36,0.0,0.9986,0.0,0.23046]
[1779389807815,58.6,77250.12,0.0,0.99857,0.0,0.23448]
[1779389812852,58.6,77256.16,0.0,0.99858,0.0,0.23306]
[1779389813857,58.6,77250.92,0.0,0.99857,0.0,0.23429]
[1779389816346,58.6,77263.43,0.0,0.99859,0.0,0.23137]
[1779389816878,58.6,77263.43,0.0,0.99859,0.0,0.23137]
[1779389821915,58.6,77263.51,0.0,0.99859,0.0,0.23135]
[1779389823929,58.6,77274.59,0.0,0.99861,0.0,0.2288]
[1779389824936,58.6,77289.18,0.0,0.99863,0.0,0.22547]
[1779389826465,58.6,77275.02,0.0,0.99861,0.0,0.2287]
[1779389829971,58.6,77268.74,0.0,0.9986,0.0,0.23014]
[1779389832996,58.6,77276.83,0.0,0.99861,0.0,0.22829]
[1779389835012,58.6,77278.24,0.0,0.99862,0.0,0.22796]
[1779389840070,58.6,77263.77,0.0,0.99859,0.0,0.23129]
[1779389841056,58.6,77268.96,0.0,0.9986,0.0,0.23009]
[1779389846606,58.6,77265.69,0.0,0.9986,0.0,0.23085]
[1779389849115,58.6,77270.79,0.0,0.9986,0.0,0.22967]
[1779389850118,58.6,77278.0,0.0,0.99861,0.0,0.22802]
[1779389851125,58.6,77281.5,0.0,0.99862,0.0,0.22672]
[1779389855154,58.6,77275.53,0.0,0.99861,0.0,0.22808]
[1779389859181,58.6,77286.74,0.0,0.99863,0.0,0.22553]
[1779389860189,58.6,77291.58,0.0,0.99864,0.0,0.22443]
[1779389865224,58.6,77293.13,0.0,0.99864,0.0,0.22408]
[1779389868245,58.6,77298.39,0.0,0.99865,0.0,0.2229]
[1779389873280,58.6,77295.73,0.0,0.99865,0.0,0.2235]
[1779389876301,58.6,77288.9,0.0,0.99863,0.0,0.22504]
[1779389881339,58.6,77286.77,0.0,0.99863,0.0,0.22552]
[1779389886373,58.6,77287.46,0.0,0.99863,0.0,0.22536]
[1779389891408,58.6,77285.47,0.0,0.99863,0.0,0.22581]
[1779389893425,58.6,77290.77,0.0,0.99864,0.0,0.22461]
[1779389894432,58.6,77289.42,0.0,0.99864,0.0,0.22492]
[1779389899467,58.6,77290.07,0.0,0.99864,0.0,0.22477]
[1779389902499,58.6,77298.63,0.0,0.99865,0.0,0.22285]
[1779389904513,58.6,77297.65,0.0,0.99865,0.0,0.22307]
[1779389906528,58.6,77291.31,0.0,0.99864,0.0,0.22449]
[1779389907557,58.6,77282.82,0.0,0.99863,0.0,0.22642]
[1779389908550,58.6,77277.22,0.0,0.99862,0.0,0.22769]
[1779389909556,58.6,77269.25,0.0,0.9986,0.0,0.22952]
[1779389910563,58.6,77267.67,0.0,0.9986,0.0,0.22988]
[1779389914591,58.6,77275.48,0.0,0.99862,0.0,0.22758]
[1779389916604,58.6,77278.3,0.0,0.99862,0.0,0.22694]
[1779389921640,58.6,77282.84,0.0,0.99863,0.0,0.22591]
[1779389923656,58.6,77288.0,0.0,0.99864,0.0,0.22474]
[1779389925679,58.6,77296.83,0.0,0.99865,0.0,0.22275]
[1779389926677,58.6,77297.32,0.0,0.99865,0.0,0.22264]
[1779389928690,58.6,77308.61,0.0,0.99867,0.0,0.22013]
[1779389929701,58.6,77308.24,0.0,0.99867,0.0,0.22021]
[1779389934734,58.6,77309.12,0.0,0.99867,0.0,0.22002]
[1779389939769,58.6,77308.14,0.0,0.99867,0.0,0.22023]
[1779389944807,58.6,77301.48,0.0,0.99866,0.0,0.22171]
[1779389945813,58.6,77291.24,0.0,0.99864,0.0,0.22401]
[1779389947319,58.6,77287.12,0.0,0.99863,0.0,0.22494]
[1779389952864,58.6,77299.3,0.0,0.99865,0.0,0.2222]
[1779389953870,58.6,77297.79,0.0,0.99865,0.0,0.22254]
[1779389958906,58.6,77304.34,0.0,0.99866,0.0,0.22108]
[1779389963940,58.6,77305.41,0.0,0.99866,0.0,0.22084]
[1779389968977,58.6,77307.7,0.0,0.99867,0.0,0.22033]
[1779389974013,58.6,77309.17,0.0,0.99867,0.0,0.21951]
[1779389979049,58.6,77310.38,0.0,0.99867,0.0,0.21925]
[1779389984084,58.6,77310.91,0.0,0.99867,0.0,0.21913]
[1779389989123,58.6,77310.33,0.0,0.99867,0.0,0.21926]
[1779389994157,58.6,77310.79,0.0,0.99867,0.0,0.21916]
[1779389999201,58.6,77320.89,0.0,0.99869,0.0,0.21694]
[1779390000211,58.6,77329.82,0.0,0.9987,0.0,0.21499]
[1779390001297,58.6,77330.95,0.0,0.9987,0.0,0.21474]
[1779390002256,58.6,77320.32,0.0,0.99869,0.0,0.21706]
[1779390003262,58.6,77310.75,0.0,0.99867,0.0,0.21917]
[1779390004270,58.6,77313.59,0.0,0.99868,0.0,0.21854]
[1779390005281,58.6,77313.77,0.0,0.99868,0.0,0.2185]
[1779390010313,58.6,77323.02,0.0,0.99869,0.0,0.21647]
[1779390011319,58.6,77329.24,0.0,0.9987,0.0,0.21512]
[1779390012326,58.6,77329.48,0.0,0.9987,0.0,0.21506]
[1779390017815,58.6,77332.63,0.0,0.99871,0.0,0.21438]
[1779390023405,58.6,77333.33,0.0,0.99871,0.0,0.21423]
[1779390025420,58.6,77326.96,0.0,0.9987,0.0,0.21561]
[1779390026426,58.6,77327.38,0.0,0.9987,0.0,0.21552]
[1779390028441,58.6,77322.19,0.0,0.99869,0.0,0.21665]
[1779390030454,58.6,77316.59,0.0,0.99868,0.0,0.21788]
[1779390035495,58.6,77316.16,0.0,0.99868,0.0,0.21749]
[1779390040537,58.6,77312.55,0.0,0.99868,0.0,0.21828]
[1779390042545,58.6,77326.03,0.0,0.9987,0.0,0.21533]
[1779390043553,58.6,77332.21,0.0,0.99871,0.0,0.21399]
[1779390044559,58.6,77334.25,0.0,0.99871,0.0,0.21355]
[1779390049597,58.6,77334.83,0.0,0.99871,0.0,0.21342]
[1779390054628,58.6,77339.66,0.0,0.99872,0.0,0.21238]
[1779390059664,58.6,77337.52,0.0,0.99872,0.0,0.21284]
[1779390064707,58.6,77352.53,0.0,0.99874,0.0,0.20964]
[1779390065709,58.6,77354.78,0.0,0.99874,0.0,0.20916]
[1779390070754,58.6,77342.0,0.0,0.99872,0.0,0.21188]
[1779390071764,58.6,77329.1,0.0,0.9987,0.0,0.21466]
[1779390072800,58.6,77326.95,0.0,0.9987,0.0,0.21513]
[1779390077822,58.6,77339.47,0.0,0.99872,0.0,0.21243]
[1779390078828,58.6,77341.52,0.0,0.99872,0.0,0.21199]
[1779390079836,58.6,77349.48,0.0,0.99873,0.0,0.21029]
[1779390080843,58.6,77349.28,0.0,0.99873,0.0,0.21033]
[1779390085884,58.6,77355.75,0.0,0.99874,0.0,0.20895]
[1779390090918,58.6,77353.17,0.0,0.99874,0.0,0.2095]
[1779390094949,58.6,77359.71,0.0,0.99875,0.0,0.20765]
[1779390095957,58.6,77358.81,0.0,0.99875,0.0,0.20784]
[1779390100992,58.6,77355.88,0.0,0.99874,0.0,0.20846]
[1779390106026,58.6,77354.66,0.0,0.99874,0.0,0.20871]
[1779390111062,58.6,77353.17,0.0,0.99874,0.0,0.20903]
[1779390115107,58.6,77358.26,0.0,0.99875,0.0,0.20795]
[1779390116112,58.6,77365.66,0.0,0.99876,0.0,0.2064]
[1779390117118,58.6,77372.63,0.0,0.99877,0.0,0.20494]
[1779390120139,58.6,77378.11,0.0,0.99878,0.0,0.20381]
[1779390121145,58.6,77381.45,0.0,0.99878,0.0,0.20312]
[1779390124167,58.6,77376.0,0.0,0.99877,0.0,0.20424]
[1779390129202,58.6,77378.85,0.0,0.99878,0.0,0.20365]
[1779390131216,58.6,77373.58,0.0,0.99877,0.0,0.20475]
[1779390135276,58.6,77390.59,0.0,0.99879,0.0,0.20124]
[1779390136274,58.6,77397.28,0.0,0.9988,0.0,0.19987]
[1779390137279,58.6,77409.35,0.0,0.99882,0.0,0.19743]
[1779390138706,58.6,77409.01,0.0,0.99882,0.0,0.1975]
[1779390144331,58.6,77416.05,0.0,0.99883,0.0,0.19609]
[1779390145342,58.6,77420.43,0.0,0.99883,0.0,0.19522]
[1779390147351,58.6,77414.64,0.0,0.99882,0.0,0.19637]
[1779390151380,58.6,77408.66,0.0,0.99882,0.0,0.19712]
[1779390152387,58.6,77401.77,0.0,0.99881,0.0,0.19851]
[1779390154401,58.6,77394.16,0.0,0.9988,0.0,0.20005]
[1779390157426,58.6,77368.5,0.0,0.99876,0.0,0.20534]
[1779390158860,58.6,77357.6,0.0,0.99875,0.0,0.20762]
[1779390164481,58.6,77356.41,0.0,0.99875,0.0,0.20787]
[1779390169516,58.6,77359.16,0.0,0.99875,0.0,0.20729]
[1779390174552,58.6,77356.02,0.0,0.99875,0.0,0.20796]
[1779390179587,58.6,77353.54,0.0,0.99874,0.0,0.20848]
[1779390180594,58.6,77348.35,0.0,0.99874,0.0,0.20958]
[1779390182609,58.6,77353.36,0.0,0.99874,0.0,0.20852]
[1779390184623,58.6,77342.67,0.0,0.99873,0.0,0.21079]
[1779390185629,58.6,77347.79,0.0,0.99874,0.0,0.2097]
[1779390186642,58.6,77353.24,0.0,0.99874,0.0,0.20854]
[1779390187647,58.6,77361.59,0.0,0.99876,0.0,0.20678]
[1779390190668,58.6,77365.62,0.0,0.99876,0.0,0.20594]
[1779390195702,58.6,77362.0,0.0,0.99876,0.0,0.2067]
[1779390200737,58.6,77367.25,0.0,0.99876,0.0,0.2056]
[1779390201743,58.6,77372.41,0.0,0.99877,0.0,0.20453]
[1779390206780,58.6,77375.14,0.0,0.99877,0.0,0.20396]
[1779390208792,58.6,77380.8,0.0,0.99878,0.0,0.20279]
[1779390211814,58.6,77386.53,0.0,0.99879,0.0,0.20115]
[1779390217867,58.6,77384.47,0.0,0.99879,0.0,0.20158]
[1779390221895,58.6,77391.49,0.0,0.9988,0.0,0.20014]
[1779390226930,58.6,77394.13,0.0,0.9988,0.0,0.1996]
[1779390230957,58.6,77390.77,0.0,0.9988,0.0,0.20029]
[1779390236001,58.6,77391.49,0.0,0.9988,0.0,0.20014]
[1779390241040,58.6,77389.1,0.0,0.9988,0.0,0.20063]
[1779390246074,58.6,77388.14,0.0,0.99879,0.0,0.20082]
[1779390249095,58.6,77393.91,0.0,0.9988,0.0,0.19965]
[1779390250103,58.6,77396.5,0.0,0.99881,0.0,0.19912]
[1779390255137,58.6,77392.14,0.0,0.9988,0.0,0.20001]
[1779390260587,58.6,77395.16,0.0,0.9988,0.0,0.1994]
[1779390264203,58.6,77387.7,0.0,0.99879,0.0,0.20091]
[1779390265212,58.6,77385.99,0.0,0.99879,0.0,0.20126]
[1779390268235,58.6,77378.43,0.0,0.99878,0.0,0.20282]
[1779390269241,58.6,77377.4,0.0,0.99878,0.0,0.20303]
[1779390274278,58.6,77371.42,0.0,0.99877,0.0,0.2038]
[1779390276292,58.6,77366.4,0.0,0.99877,0.0,0.20485]
[1779390277300,58.6,77360.46,0.0,0.99876,0.0,0.20609]
[1779390279315,58.6,77352.27,0.0,0.99875,0.0,0.20781]
[1779390283350,58.6,77358.52,0.0,0.99876,0.0,0.20649]
[1779390288385,58.6,77356.57,0.0,0.99875,0.0,0.2069]
[1779390292413,58.6,77346.04,0.0,0.99874,0.0,0.20912]
[1779390293420,58.6,77342.67,0.0,0.99873,0.0,0.20984]
[1779390297448,58.6,77337.18,0.0,0.99873,0.0,0.21101]
[1779390298462,58.6,77331.21,0.0,0.99872,0.0,0.21229]
[1779390299464,58.6,77320.41,0.0,0.9987,0.0,0.21462]
[1779390303493,58.6,77328.95,0.0,0.99871,0.0,0.21277]
[1779390307520,58.6,77341.91,0.0,0.99873,0.0,0.21]
[1779390308528,58.6,77350.61,0.0,0.99875,0.0,0.20816]
[1779390313562,58.6,77348.39,0.0,0.99874,0.0,0.20863]
[1779390318597,58.6,77355.27,0.0,0.99875,0.0,0.20717]
[1779390319606,58.6,77364.88,0.0,0.99877,0.0,0.20516]
[1779390321026,58.6,77371.96,0.0,0.99877,0.0,0.20369]
[1779390322625,58.6,77371.84,0.0,0.99877,0.0,0.20372]
[1779390327660,58.6,77369.99,0.0,0.99877,0.0,0.2041]
[1779390332697,58.6,77370.75,0.0,0.99878,0.0,0.20348]
[1779390337731,58.6,77372.78,0.0,0.99878,0.0,0.20306]
[1779390342766,58.6,77373.6,0.0,0.99878,0.0,0.20289]
[1779390345788,58.6,77379.91,0.0,0.99879,0.0,0.20159]
[1779390350822,58.6,77384.66,0.0,0.9988,0.0,0.20062]
[1779390355856,58.6,77385.18,0.0,0.9988,0.0,0.20052]
[1779390360894,58.6,77381.73,0.0,0.99879,0.0,0.20122]
[1779390362906,58.6,77392.45,0.0,0.99881,0.0,0.19904]
[1779390365926,58.6,77399.64,0.0,0.99882,0.0,0.19758]
[1779390370962,58.6,77398.74,0.0,0.99881,0.0,0.19776]
[1779390377003,58.6,77399.28,0.0,0.99881,0.0,0.19766]
[1779390378010,58.6,77392.58,0.0,0.99881,0.0,0.19901]
[1779390383047,58.6,77389.9,0.0,0.9988,0.0,0.19955]
[1779390388082,58.6,77387.71,0.0,0.9988,0.0,0.2]
[1779390393116,58.6,77390.49,0.0,0.99881,0.0,0.19898]
[1779390396144,58.6,77396.02,0.0,0.99881,0.0,0.19786]
[1779390401179,58.6,77398.81,0.0,0.99882,0.0,0.1973]
[1779390406215,58.6,77399.44,0.0,0.99882,0.0,0.19717]
[1779390411258,58.6,77401.25,0.0,0.99882,0.0,0.19681]
[1779390416308,58.6,77401.56,0.0,0.99882,0.0,0.19675]
[1779390417317,58.6,77382.09,0.0,0.99879,0.0,0.20069]
[1779390418311,58.6,77348.55,0.0,0.99875,0.0,0.20765]
[1779390419316,58.6,77348.63,0.0,0.99875,0.0,0.20763]
[1779390424360,58.6,77349.12,0.0,0.99875,0.0,0.20753]
[1779390429394,58.6,77339.16,0.0,0.99873,0.0,0.20964]
[1779390430398,58.6,77339.82,0.0,0.99874,0.0,0.2095]
[1779390431823,58.6,77346.47,0.0,0.99874,0.0,0.20809]
[1779390434426,58.6,77351.69,0.0,0.99875,0.0,0.20699]
[1779390439461,58.6,77350.79,0.0,0.99875,0.0,0.20718]
[1779390441894,58.6,77356.87,0.0,0.99876,0.0,0.2059]
[1779390444496,58.6,77367.89,0.0,0.99877,0.0,0.20361]
[1779390445503,58.6,77369.74,0.0,0.99878,0.0,0.20323]
[1779390450541,58.6,77367.3,0.0,0.99877,0.0,0.20373]
[1779390454569,58.6,77368.67,0.0,0.99878,0.0,0.20299]
[1779390457595,58.6,77363.07,0.0,0.99877,0.0,0.20415]
[1779390462624,58.6,77360.72,0.0,0.99877,0.0,0.20463]
[1779390467661,58.6,77364.56,0.0,0.99877,0.0,0.20384]
[1779390468667,58.6,77367.84,0.0,0.99878,0.0,0.20316]
[1779390473701,58.6,77368.81,0.0,0.99878,0.0,0.20296]
[1779390476723,58.6,77362.85,0.0,0.99877,0.0,0.20419]
[1779390482176,58.6,77361.27,0.0,0.99877,0.0,0.20452]
[1779390487800,58.6,77364.48,0.0,0.99877,0.0,0.20385]
[1779390489817,58.6,77375.07,0.0,0.99879,0.0,0.20167]
[1779390492250,58.6,77387.18,0.0,0.9988,0.0,0.1992]
[1779390497870,58.6,77390.55,0.0,0.99881,0.0,0.19851]
[1779390499889,58.6,77407.49,0.0,0.99883,0.0,0.19511]
[1779390500896,58.6,77426.12,0.0,0.99886,0.0,0.19143]
[1779390502322,58.6,77427.37,0.0,0.99886,0.0,0.19118]
[1779390507944,58.6,77432.6,0.0,0.99886,0.0,0.19016]
[1779390510965,58.6,77439.14,0.0,0.99887,0.0,0.18889]
[1779390512390,58.6,77446.79,0.0,0.99888,0.0,0.18699]
[1779390516000,58.6,77447.06,0.0,0.99888,0.0,0.18693]
[1779390519028,58.6,77456.62,0.0,0.9989,0.0,0.18511]
[1779390520031,58.6,77465.58,0.0,0.99891,0.0,0.18341]
[1779390525066,58.6,77468.69,0.0,0.99891,0.0,0.18283]
[1779390528086,58.6,77461.98,0.0,0.9989,0.0,0.18409]
[1779390533121,58.6,77462.55,0.0,0.9989,0.0,0.18398]
[1779390535135,58.6,77457.58,0.0,0.9989,0.0,0.18493]
[1779390540171,58.6,77450.2,0.0,0.99889,0.0,0.18633]
[1779390543194,58.6,77444.85,0.0,0.99888,0.0,0.18736]
[1779390547222,58.6,77450.36,0.0,0.99889,0.0,0.1863]
[1779390552256,58.6,77453.38,0.0,0.99889,0.0,0.18573]
[1779390557291,58.6,77452.69,0.0,0.99889,0.0,0.18586]
[1779390562328,58.6,77454.43,0.0,0.99889,0.0,0.18553]
[1779390565348,58.6,77450.38,0.0,0.99889,0.0,0.1863]
[1779390570384,58.6,77451.37,0.0,0.99889,0.0,0.18611]
[1779390573405,58.6,77457.65,0.0,0.9989,0.0,0.18448]
[1779390578440,58.6,77462.31,0.0,0.99891,0.0,0.1836]
[1779390583475,58.6,77462.19,0.0,0.99891,0.0,0.18363]
[1779390588513,58.6,77463.39,0.0,0.99891,0.0,0.1834]
[1779390590523,58.6,77471.74,0.0,0.99892,0.0,0.18183]
[1779390591531,58.6,77472.05,0.0,0.99892,0.0,0.18177]
[1779390596567,58.6,77466.46,0.0,0.99891,0.0,0.18282]
[1779390597572,58.6,77465.09,0.0,0.99891,0.0,0.18308]
[1779390601602,58.6,77477.71,0.0,0.99893,0.0,0.18072]
[1779390603033,58.6,77483.6,0.0,0.99893,0.0,0.17962]
[1779390605639,58.6,77478.53,0.0,0.99893,0.0,0.18057]
[1779390610675,58.6,77475.26,0.0,0.99892,0.0,0.18117]
[1779390615713,58.6,77479.77,0.0,0.99893,0.0,0.18033]
[1779390617728,58.6,77491.49,0.0,0.99894,0.0,0.17817]
[1779390618738,58.6,77492.99,0.0,0.99894,0.0,0.17789]
[1779390623773,58.6,77492.49,0.0,0.99894,0.0,0.17799]
[1779390624779,58.6,77481.56,0.0,0.99893,0.0,0.18]
[1779390625785,58.6,77479.92,0.0,0.99893,0.0,0.18031]
[1779390630823,58.6,77479.68,0.0,0.99893,0.0,0.18035]
[1779390633263,58.6,77485.73,0.0,0.99894,0.0,0.17881]
[1779390639883,58.6,77490.81,0.0,0.99894,0.0,0.17788]
[1779390640890,58.6,77497.36,0.0,0.99895,0.0,0.17668]
[1779390644921,58.6,77504.76,0.0,0.99896,0.0,0.17534]
[1779390649955,58.6,77505.75,0.0,0.99896,0.0,0.17516]
[1779390655998,58.6,77506.55,0.0,0.99896,0.0,0.17501]
[1779390659026,58.6,77486.04,0.0,0.99894,0.0,0.17876]
[1779390660040,58.6,77482.11,0.0,0.99893,0.0,0.17948]
[1779390663505,58.6,77493.59,0.0,0.99895,0.0,0.17737]
[1779390669104,58.6,77489.42,0.0,0.99894,0.0,0.17813]
[1779390673574,58.6,77484.14,0.0,0.99894,0.0,0.17911]
[1779390675146,58.6,77482.36,0.0,0.99893,0.0,0.17944]
[1779390678175,58.6,77477.11,0.0,0.99893,0.0,0.18041]
[1779390683646,58.6,77479.63,0.0,0.99893,0.0,0.17994]
[1779390689246,58.6,77478.82,0.0,0.99893,0.0,0.18009]
[1779390690253,58.6,77498.2,0.0,0.99895,0.0,0.17653]
[1779390691260,58.6,77504.98,0.0,0.99896,0.0,0.17489]
[1779390696295,58.6,77503.28,0.0,0.99896,0.0,0.17519]
[1779390700323,58.6,77510.91,0.0,0.99897,0.0,0.17382]
[1779390705359,58.6,77513.6,0.0,0.99897,0.0,0.17333]
[1779390710394,58.6,77514.58,0.0,0.99897,0.0,0.17316]
[1779390715429,58.6,77513.53,0.0,0.99897,0.0,0.17335]
[1779390717443,58.6,77506.97,0.0,0.99897,0.0,0.17453]
[1779390719457,58.6,77500.43,0.0,0.99896,0.0,0.17571]
[1779390721470,58.6,77494.91,0.0,0.99895,0.0,0.17671]
[1779390726505,58.6,77489.92,0.0,0.99894,0.0,0.17763]
[1779390729526,58.6,77495.42,0.0,0.99895,0.0,0.17662]
[1779390730534,58.6,77501.97,0.0,0.99896,0.0,0.17543]
[1779390731540,58.6,77503.3,0.0,0.99896,0.0,0.17519]
[1779390736578,58.6,77500.55,0.0,0.99896,0.0,0.17569]
[1779390742617,58.6,77500.71,0.0,0.99896,0.0,0.17566]
[1779390747652,58.6,77498.06,0.0,0.99895,0.0,0.17614]
[1779390752687,58.6,77500.21,0.0,0.99896,0.0,0.17534]
[1779390757722,58.6,77500.35,0.0,0.99896,0.0,0.17531]
[1779390762758,58.6,77500.24,0.0,0.99896,0.0,0.17533]
[1779390766787,58.6,77492.39,0.0,0.99895,0.0,0.17676]
[1779390768801,58.6,77489.25,0.0,0.99895,0.0,0.17733]
[1779390770815,58.6,77499.74,0.0,0.99896,0.0,0.17542]
[1779390771824,58.6,77499.76,0.0,0.99896,0.0,0.17542]
[1779390776859,58.6,77501.89,0.0,0.99896,0.0,0.17503]
[1779390781894,58.6,77500.56,0.0,0.99896,0.0,0.17527]
[1779390784348,58.6,77511.66,0.0,0.99897,0.0,0.17327]
[1779390785922,58.6,77512.07,0.0,0.99897,0.0,0.1732]
[1779390790964,58.6,77513.44,0.0,0.99898,0.0,0.17296]
[1779390795995,58.6,77517.29,0.0,0.99898,0.0,0.17227]
[1779390801032,58.6,77520.13,0.0,0.99898,0.0,0.17176]
[1779390804489,58.6,77526.77,0.0,0.99899,0.0,0.17059]
[1779390806068,58.6,77533.66,0.0,0.999,0.0,0.16937]
[1779390811102,58.6,77532.72,0.0,0.999,0.0,0.16914]
[1779390818153,58.6,77532.09,0.0,0.999,0.0,0.16925]
[1779390819161,58.6,77526.09,0.0,0.99899,0.0,0.1703]
[1779390824639,58.6,77521.87,0.0,0.99899,0.0,0.17105]
[1779390829234,58.6,77510.31,0.0,0.99897,0.0,0.17311]
[1779390834709,58.6,77511.01,0.0,0.99897,0.0,0.17298]
[1779390840312,58.6,77509.96,0.0,0.99897,0.0,0.17317]
[1779390844814,58.6,77497.39,0.0,0.99896,0.0,0.17544]
[1779390845360,58.6,77497.39,0.0,0.99896,0.0,0.17544]
[1779390846366,58.6,77482.1,0.0,0.99894,0.0,0.17823]
[1779390851401,58.6,77480.0,0.0,0.99894,0.0,0.17862]
[1779390856437,58.6,77475.4,0.0,0.99893,0.0,0.17946]
[1779390861472,58.6,77473.67,0.0,0.99893,0.0,0.17979]
[1779390866507,58.6,77471.03,0.0,0.99893,0.0,0.18028]
[1779390871542,58.6,77467.22,0.0,0.99892,0.0,0.18056]
[1779390876578,58.6,77466.55,0.0,0.99892,0.0,0.18069]
[1779390884634,58.6,77465.67,0.0,0.99892,0.0,0.18085]
[1779390889668,58.6,77468.93,0.0,0.99893,0.0,0.18024]
[1779390891682,58.6,77471.51,0.0,0.99893,0.0,0.17977]
[1779390895710,58.6,77476.82,0.0,0.99894,0.0,0.17878]
[1779390900751,58.6,77478.11,0.0,0.99894,0.0,0.17855]
[1779390905785,58.6,77486.76,0.0,0.99895,0.0,0.17696]
[1779390912833,58.6,77483.39,0.0,0.99894,0.0,0.17758]
[1779390917870,58.6,77483.04,0.0,0.99894,0.0,0.17764]
[1779390922904,58.6,77483.13,0.0,0.99894,0.0,0.17762]
[1779390927939,58.6,77482.32,0.0,0.99894,0.0,0.17777]
[1779390932974,58.6,77482.11,0.0,0.99895,0.0,0.17739]
[1779390938010,58.6,77472.34,0.0,0.99893,0.0,0.17919]
[1779390939018,58.6,77464.83,0.0,0.99892,0.0,0.18059]
[1779390940024,58.6,77464.79,0.0,0.99892,0.0,0.18059]
[1779390945500,58.6,77463.74,0.0,0.99892,0.0,0.18079]
[1779390948080,58.6,77473.22,0.0,0.99893,0.0,0.17903]
[1779390949086,58.6,77475.14,0.0,0.99894,0.0,0.17868]
[1779390954122,58.6,77471.72,0.0,0.99893,0.0,0.17931]
[1779390959157,58.6,77473.73,0.0,0.99894,0.0,0.17894]
[1779390965642,58.6,77474.08,0.0,0.99894,0.0,0.17887]
[1779390968222,58.6,77468.91,0.0,0.99893,0.0,0.17983]
[1779390973256,58.6,77468.75,0.0,0.99893,0.0,0.17986]
[1779390978291,58.6,77463.85,0.0,0.99892,0.0,0.18077]
[1779390984334,58.6,77464.43,0.0,0.99892,0.0,0.18066]
[1779390989369,58.6,77463.83,0.0,0.99892,0.0,0.18077]
[1779390994404,58.6,77462.39,0.0,0.99892,0.0,0.18062]
[1779390995856,58.6,77457.81,0.0,0.99892,0.0,0.18147]
[1779390997425,58.6,77464.67,0.0,0.99893,0.0,0.18019]
[1779391002460,58.6,77464.74,0.0,0.99893,0.0,0.18018]
[1779391005928,58.6,77472.32,0.0,0.99894,0.0,0.17878]
[1779391009510,58.6,77478.74,0.0,0.99894,0.0,0.1776]
[1779391011524,58.6,77484.73,0.0,0.99895,0.0,0.1765]
[1779391016007,58.6,77469.18,0.0,0.99893,0.0,0.17936]
[1779391021593,58.6,77467.61,0.0,0.99893,0.0,0.17965]
[1779391024615,58.6,77472.65,0.0,0.99894,0.0,0.17872]
[1779391029650,58.6,77473.63,0.0,0.99894,0.0,0.17854]
[1779391030656,58.6,77463.57,0.0,0.99893,0.0,0.1804]
[1779391032671,58.6,77458.41,0.0,0.99892,0.0,0.18136]
[1779391037708,58.6,77455.91,0.0,0.99892,0.0,0.18183]
[1779391040727,58.6,77460.5,0.0,0.99892,0.0,0.18097]
[1779391043747,58.6,77465.32,0.0,0.99893,0.0,0.18007]
[1779391048783,58.6,77466.55,0.0,0.99893,0.0,0.17984]
[1779391053818,58.6,77466.73,0.0,0.99893,0.0,0.17939]
[1779391058853,58.6,77469.33,0.0,0.99893,0.0,0.17891]
[1779391060867,58.6,77463.1,0.0,0.99893,0.0,0.18006]
[1779391062881,58.6,77461.33,0.0,0.99893,0.0,0.18039]
[1779391067919,58.6,77460.46,0.0,0.99892,0.0,0.18056]
[1779391070937,58.6,77466.2,0.0,0.99893,0.0,0.17949]
[1779391071944,58.6,77466.4,0.0,0.99893,0.0,0.17945]
[1779391076979,58.6,77465.05,0.0,0.99893,0.0,0.1797]
[1779391078993,58.6,77477.03,0.0,0.99894,0.0,0.17749]
[1779391080002,58.6,77493.27,0.0,0.99896,0.0,0.17454]
[1779391081007,58.6,77493.89,0.0,0.99896,0.0,0.17443]
[1779391083023,58.6,77500.28,0.0,0.99897,0.0,0.17328]
[1779391084030,58.6,77505.42,0.0,0.99898,0.0,0.17236]
[1779391086043,58.6,77506.96,0.0,0.99898,0.0,0.17208]
[1779391091079,58.6,77504.4,0.0,0.99898,0.0,0.17254]
[1779391096569,58.6,77508.07,0.0,0.99898,0.0,0.17188]
[1779391102156,58.6,77512.6,0.0,0.99899,0.0,0.17108]
[1779391105177,58.6,77523.39,0.0,0.999,0.0,0.16917]
[1779391106644,58.6,77526.0,0.0,0.999,0.0,0.16872]
[1779391112226,58.6,77522.32,0.0,0.999,0.0,0.16896]
[1779391117260,58.6,77521.21,0.0,0.999,0.0,0.16916]
[1779391122296,58.6,77520.7,0.0,0.999,0.0,0.16924]
[1779391127336,58.6,77520.08,0.0,0.999,0.0,0.16935]
[1779391133373,58.6,77518.39,0.0,0.999,0.0,0.16965]
[1779391136859,58.6,77510.17,0.0,0.99899,0.0,0.1711]
[1779391142440,58.6,77509.77,0.0,0.99899,0.0,0.17117]
[1779391143447,58.6,77501.47,0.0,0.99898,0.0,0.17265]
[1779391144455,58.6,77496.5,0.0,0.99897,0.0,0.17355]
[1779391149490,58.6,77496.3,0.0,0.99897,0.0,0.17358]
[1779391154526,58.6,77497.73,0.0,0.99897,0.0,0.17332]
[1779391159563,58.6,77499.17,0.0,0.99897,0.0,0.17307]
[1779391160567,58.6,77504.78,0.0,0.99898,0.0,0.17206]
[1779391165603,58.6,77509.76,0.0,0.99899,0.0,0.17118]
[1779391170638,58.6,77513.87,0.0,0.99899,0.0,0.17045]
[1779391172653,58.6,77522.23,0.0,0.999,0.0,0.16858]
[1779391177688,58.6,77526.08,0.0,0.99901,0.0,0.1679]
[1779391182722,58.6,77536.49,0.0,0.99902,0.0,0.1661]
[1779391187758,58.6,77532.66,0.0,0.99901,0.0,0.16676]
[1779391192793,58.6,77531.66,0.0,0.99901,0.0,0.16693]
[1779391197828,58.6,77535.87,0.0,0.99902,0.0,0.1662]
[1779391201859,58.6,77546.07,0.0,0.99903,0.0,0.16445]
[1779391204879,58.6,77546.48,0.0,0.99903,0.0,0.16438]
[1779391208905,58.6,77541.31,0.0,0.99902,0.0,0.16526]
[1779391213942,58.6,77542.86,0.0,0.99903,0.0,0.165]
[1779391216964,58.6,77537.42,0.0,0.99902,0.0,0.16593]
[1779391221999,58.6,77526.73,0.0,0.99901,0.0,0.16779]
[1779391223009,58.6,77513.8,0.0,0.99899,0.0,0.17006]
[1779391224021,58.6,77514.03,0.0,0.99899,0.0,0.17002]
[1779391229051,58.6,77514.07,0.0,0.99899,0.0,0.17001]
[1779391234088,58.6,77513.22,0.0,0.99899,0.0,0.16976]
[1779391239122,58.6,77513.05,0.0,0.99899,0.0,0.16979]
[1779391244156,58.6,77517.79,0.0,0.999,0.0,0.16895]
[1779391245165,58.6,77525.06,0.0,0.99901,0.0,0.16768]
[1779391246170,58.6,77526.59,0.0,0.99901,0.0,0.16742]
[1779391249199,58.6,77520.33,0.0,0.999,0.0,0.16851]
[1779391250205,58.6,77515.9,0.0,0.999,0.0,0.16929]
[1779391255240,58.6,77517.95,0.0,0.999,0.0,0.16893]
[1779391260276,58.6,77518.6,0.0,0.999,0.0,0.16881]
[1779391265313,58.6,77515.62,0.0,0.999,0.0,0.16934]
[1779391266321,58.6,77507.59,0.0,0.99899,0.0,0.17075]
[1779391267793,58.6,77517.43,0.0,0.999,0.0,0.16902]
[1779391268337,58.6,77517.43,0.0,0.999,0.0,0.16902]
[1779391270347,58.6,77522.59,0.0,0.999,0.0,0.16811]
[1779391275381,58.6,77522.59,0.0,0.999,0.0,0.16811]
[1779391280420,58.6,77523.04,0.0,0.99901,0.0,0.16803]
[1779391285452,58.6,77521.68,0.0,0.999,0.0,0.16827]
[1779391290488,58.6,77520.43,0.0,0.999,0.0,0.16849]
[1779391295523,58.6,77520.0,0.0,0.999,0.0,0.16817]
[1779391300558,58.6,77520.65,0.0,0.999,0.0,0.16805]
[1779391305598,58.6,77522.51,0.0,0.99901,0.0,0.16773]
[1779391310633,58.6,77519.98,0.0,0.999,0.0,0.16817]
[1779391315666,58.6,77520.68,0.0,0.999,0.0,0.16805]
[1779391318144,58.6,77513.02,0.0,0.999,0.0,0.16939]
[1779391323722,58.6,77512.92,0.0,0.999,0.0,0.16941]
[1779391328214,58.6,77518.45,0.0,0.999,0.0,0.16844]
[1779391333796,58.6,77521.58,0.0,0.99901,0.0,0.16789]
[1779391338284,58.6,77512.65,0.0,0.999,0.0,0.16946]
[1779391338833,58.6,77512.66,0.0,0.999,0.0,0.16945]
[1779391339847,58.6,77504.61,0.0,0.99899,0.0,0.17088]
[1779391344877,58.6,77503.25,0.0,0.99898,0.0,0.17112]
[1779391349911,58.6,77508.52,0.0,0.99899,0.0,0.17018]
[1779391354947,58.6,77508.18,0.0,0.99899,0.0,0.16984]
[1779391359982,58.6,77512.47,0.0,0.999,0.0,0.16909]
[1779391365017,58.6,77511.85,0.0,0.999,0.0,0.1692]
[1779391370052,58.6,77513.02,0.0,0.999,0.0,0.16899]
[1779391375087,58.6,77521.59,0.0,0.99901,0.0,0.16749]
[1779391380125,58.6,77521.19,0.0,0.99901,0.0,0.16756]
[1779391385158,58.6,77509.79,0.0,0.99899,0.0,0.16956]
[1779391390193,58.6,77507.92,0.0,0.99899,0.0,0.16989]
[1779391395228,58.6,77510.86,0.0,0.999,0.0,0.16937]
[1779391400270,58.6,77509.73,0.0,0.99899,0.0,0.16957]
[1779391405304,58.6,77514.97,0.0,0.999,0.0,0.16865]
[1779391410339,58.6,77516.67,0.0,0.999,0.0,0.16835]
[1779391414369,58.6,77525.65,0.0,0.99902,0.0,0.16639]
[1779391415377,58.6,77531.2,0.0,0.99902,0.0,0.16543]
[1779391416383,58.6,77531.29,0.0,0.99902,0.0,0.16541]
[1779391421418,58.6,77527.87,0.0,0.99902,0.0,0.166]
[1779391427460,58.6,77523.25,0.0,0.99901,0.0,0.1668]
[1779391432497,58.6,77514.03,0.0,0.999,0.0,0.16841]
[1779391435518,58.6,77505.64,0.0,0.99899,0.0,0.16989]
[1779391440556,58.6,77510.34,0.0,0.999,0.0,0.16906]
[1779391442570,58.6,77515.8,0.0,0.999,0.0,0.1681]
[1779391444584,58.6,77521.29,0.0,0.99901,0.0,0.16714]
[1779391449064,58.6,77508.15,0.0,0.999,0.0,0.16944]
[1779391450627,58.6,77505.51,0.0,0.99899,0.0,0.16991]
[1779391456669,58.6,77507.59,0.0,0.99899,0.0,0.16954]
[1779391462713,58.6,77509.75,0.0,0.999,0.0,0.16916]
[1779391469205,58.6,77513.36,0.0,0.999,0.0,0.16853]
[1779391476808,58.6,77517.28,0.0,0.99901,0.0,0.16744]
[1779391481845,58.6,77520.37,0.0,0.99901,0.0,0.16691]
[1779391484864,58.6,77509.53,0.0,0.999,0.0,0.1688]
[1779391490907,58.6,77512.8,0.0,0.999,0.0,0.16823]
[1779391495941,58.6,77511.98,0.0,0.999,0.0,0.16837]
[1779391500976,58.6,77511.77,0.0,0.999,0.0,0.16841]
[1779391506012,58.6,77511.63,0.0,0.999,0.0,0.16843]
[1779391511049,58.6,77518.84,0.0,0.99901,0.0,0.16717]
[1779391512056,58.6,77520.86,0.0,0.99901,0.0,0.16682]
[1779391517092,58.6,77518.76,0.0,0.99901,0.0,0.16719]
[1779391522128,58.6,77516.25,0.0,0.99901,0.0,0.16762]
[1779391527163,58.6,77507.44,0.0,0.999,0.0,0.16917]
[1779391528169,58.6,77506.39,0.0,0.999,0.0,0.16935]
[1779391533204,58.6,77506.33,0.0,0.999,0.0,0.16896]
[1779391538240,58.6,77505.74,0.0,0.999,0.0,0.16906]
[1779391542268,58.6,77499.16,0.0,0.99899,0.0,0.17022]
[1779391545289,58.6,77508.8,0.0,0.999,0.0,0.16853]
[1779391550324,58.6,77507.76,0.0,0.999,0.0,0.16871]
[1779391555359,58.6,77511.66,0.0,0.999,0.0,0.16803]
[1779391560396,58.6,77508.33,0.0,0.999,0.0,0.16861]
[1779391565429,58.6,77502.37,0.0,0.99899,0.0,0.16966]
[1779391569472,58.6,77494.13,0.0,0.99898,0.0,0.17112]
[1779391571477,58.6,77488.91,0.0,0.99898,0.0,0.17205]
[1779391576530,58.6,77486.63,0.0,0.99897,0.0,0.17245]
[1779391581565,58.6,77490.99,0.0,0.99898,0.0,0.17168]
[1779391583578,58.6,77494.05,0.0,0.99898,0.0,0.17113]
[1779391588614,58.6,77493.68,0.0,0.99898,0.0,0.1712]
[1779391593656,58.6,77492.31,0.0,0.99898,0.0,0.17103]
[1779391598690,58.6,77490.71,0.0,0.99898,0.0,0.17132]
[1779391600135,58.6,77499.66,0.0,0.99899,0.0,0.16973]
[1779391605735,58.6,77500.61,0.0,0.99899,0.0,0.16957]
[1779391610770,58.6,77501.72,0.0,0.99899,0.0,0.16937]
[1779391615804,58.6,77504.98,0.0,0.999,0.0,0.1688]
[1779391620275,58.6,77509.79,0.0,0.999,0.0,0.16795]
[1779391627888,58.6,77510.3,0.0,0.999,0.0,0.16786]
[1779391633930,58.6,77508.46,0.0,0.999,0.0,0.16819]
[1779391638965,58.6,77506.12,0.0,0.999,0.0,0.1686]
[1779391645011,58.6,77509.56,0.0,0.999,0.0,0.16799]
[1779391650486,58.6,77512.7,0.0,0.99901,0.0,0.16745]
[1779391656084,58.6,77514.63,0.0,0.99901,0.0,0.16671]
[1779391661119,58.6,77516.58,0.0,0.99901,0.0,0.16637]
[1779391666155,58.6,77513.5,0.0,0.99901,0.0,0.16691]
[1779391668168,58.6,77522.13,0.0,0.99902,0.0,0.16541]
[1779391669175,58.6,77525.04,0.0,0.99902,0.0,0.16491]
[1779391670627,58.6,77519.37,0.0,0.99902,0.0,0.16589]
[1779391673203,58.6,77517.59,0.0,0.99902,0.0,0.1662]
[1779391678246,58.6,77515.52,0.0,0.99901,0.0,0.16656]
[1779391683280,58.6,77512.82,0.0,0.99901,0.0,0.16703]
[1779391688315,58.6,77511.87,0.0,0.99901,0.0,0.16719]
[1779391693351,58.6,77510.08,0.0,0.99901,0.0,0.1675]
[1779391698386,58.6,77510.2,0.0,0.99901,0.0,0.16748]
[1779391703423,58.6,77506.08,0.0,0.999,0.0,0.1682]
[1779391708457,58.6,77507.37,0.0,0.999,0.0,0.16798]
[1779391715505,58.6,77507.66,0.0,0.99901,0.0,0.16753]
[1779391720541,58.6,77509.64,0.0,0.99901,0.0,0.16718]
[1779391725576,58.6,77513.15,0.0,0.99901,0.0,0.16657]
[1779391730610,58.6,77512.44,0.0,0.99901,0.0,0.16669]
[1779391735646,58.6,77515.1,0.0,0.99901,0.0,0.16623]
[1779391740680,58.6,77513.7,0.0,0.99901,0.0,0.16648]
[1779391745717,58.6,77509.19,0.0,0.99901,0.0,0.16726]
[1779391750751,58.6,77505.21,0.0,0.999,0.0,0.16795]
[1779391755787,58.6,77503.77,0.0,0.999,0.0,0.16821]
[1779391759814,58.6,77469.34,0.0,0.99896,0.0,0.17434]
[1779391760821,58.6,77467.62,0.0,0.99896,0.0,0.17465]
[1779391761828,58.6,77459.4,0.0,0.99895,0.0,0.17614]
[1779391762840,58.6,77463.37,0.0,0.99895,0.0,0.17542]
[1779391764860,58.6,77464.7,0.0,0.99896,0.0,0.17518]
[1779391769902,58.6,77464.94,0.0,0.99896,0.0,0.17513]
[1779391774926,58.6,77465.5,0.0,0.99896,0.0,0.17462]
[1779391779962,58.6,77465.05,0.0,0.99896,0.0,0.1747]
[1779391784997,58.6,77465.92,0.0,0.99896,0.0,0.17454]
[1779391787010,58.6,77472.34,0.0,0.99897,0.0,0.17338]
[1779391792045,58.6,77473.28,0.0,0.99897,0.0,0.17321]
[1779391797080,58.6,77474.84,0.0,0.99897,0.0,0.17293]
[1779391802115,58.6,77475.4,0.0,0.99897,0.0,0.17283]
[1779391807150,58.6,77477.8,0.0,0.99897,0.0,0.1724]
[1779391812186,58.6,77478.27,0.0,0.99897,0.0,0.17232]
[1779391817234,58.6,77483.75,0.0,0.99898,0.0,0.17134]
[1779391819248,58.6,77497.61,0.0,0.999,0.0,0.16889]
[1779391823276,58.6,77491.09,0.0,0.99899,0.0,0.17004]
[1779391825290,58.6,77496.59,0.0,0.999,0.0,0.16907]
[1779391830327,58.6,77500.72,0.0,0.999,0.0,0.16834]
[1779391835367,58.6,77504.27,0.0,0.99901,0.0,0.16732]
[1779391840401,58.6,77501.87,0.0,0.999,0.0,0.16774]
[1779391844429,58.6,77493.1,0.0,0.99899,0.0,0.16928]
[1779391849465,58.6,77490.83,0.0,0.99899,0.0,0.16968]
[1779391854500,58.6,77492.72,0.0,0.99899,0.0,0.16934]
[1779391859535,58.6,77498.14,0.0,0.999,0.0,0.16839]
[1779391864571,58.6,77501.1,0.0,0.999,0.0,0.16787]
[1779391869606,58.6,77496.56,0.0,0.999,0.0,0.16867]
[1779391872628,58.6,77488.01,0.0,0.99899,0.0,0.17018]
[1779391877669,58.6,77490.55,0.0,0.99899,0.0,0.16973]
[1779391882705,58.6,77489.6,0.0,0.99899,0.0,0.1699]
[1779391887741,58.6,77490.28,0.0,0.99899,0.0,0.16978]
[1779391892779,58.6,77488.25,0.0,0.99899,0.0,0.16973]
[1779391897815,58.6,77486.89,0.0,0.99899,0.0,0.16997]
[1779391902849,58.6,77490.02,0.0,0.99899,0.0,0.16942]
[1779391905876,58.6,77493.9,0.0,0.999,0.0,0.16873]
[1779391910905,58.6,77496.45,0.0,0.999,0.0,0.16829]
[1779391915941,58.6,77500.71,0.0,0.99901,0.0,0.16754]
[1779391920977,58.6,77502.68,0.0,0.99901,0.0,0.1672]
[1779391926013,58.6,77499.39,0.0,0.999,0.0,0.16777]
[1779391931049,58.6,77496.2,0.0,0.999,0.0,0.16833]
[1779391936083,58.6,77493.97,0.0,0.999,0.0,0.16872]
[1779391941121,58.6,77490.78,0.0,0.99899,0.0,0.16928]
[1779391946153,58.6,77493.39,0.0,0.999,0.0,0.16882]
[1779391951190,58.6,77494.03,0.0,0.999,0.0,0.16831]
[1779391956225,58.6,77494.66,0.0,0.999,0.0,0.1682]
[1779391961263,58.6,77495.35,0.0,0.999,0.0,0.16808]
[1779391966296,58.6,77498.23,0.0,0.999,0.0,0.16757]
[1779391971332,58.6,77499.82,0.0,0.99901,0.0,0.1673]
[1779391977372,58.6,77503.19,0.0,0.99901,0.0,0.16671]
[1779391982853,58.6,77506.8,0.0,0.99901,0.0,0.16608]
[1779391985436,58.6,77519.6,0.0,0.99903,0.0,0.16388]
[1779391986443,58.6,77525.43,0.0,0.99904,0.0,0.16288]
[1779391991478,58.6,77525.63,0.0,0.99904,0.0,0.16285]
[1779391996513,58.6,77527.17,0.0,0.99904,0.0,0.16259]
[1779392001552,58.6,77527.17,0.0,0.99904,0.0,0.16259]
[1779392006586,58.6,77521.29,0.0,0.99903,0.0,0.16359]
[1779392011621,58.6,77514.32,0.0,0.99903,0.0,0.16439]
[1779392013064,58.6,77508.57,0.0,0.99902,0.0,0.16538]
[1779392016657,58.6,77519.61,0.0,0.99903,0.0,0.16348]
[1779392021693,58.6,77524.2,0.0,0.99904,0.0,0.1627]
[1779392026729,58.6,77525.09,0.0,0.99904,0.0,0.16255]
[1779392031764,58.6,77525.45,0.0,0.99904,0.0,0.16249]
[1779392036801,58.6,77526.02,0.0,0.99904,0.0,0.16239]
[1779392041835,58.6,77527.56,0.0,0.99904,0.0,0.16213]
[1779392046871,58.6,77515.92,0.0,0.99903,0.0,0.16412]
[1779392051905,58.6,77518.43,0.0,0.99903,0.0,0.16369]
[1779392056941,58.6,77519.25,0.0,0.99903,0.0,0.16355]
[1779392063995,58.6,77519.77,0.0,0.99903,0.0,0.16346]
[1779392069026,58.6,77523.21,0.0,0.99904,0.0,0.16287]
[1779392072069,58.6,77527.46,0.0,0.99904,0.0,0.16176]
[1779392074079,58.6,77533.48,0.0,0.99905,0.0,0.16074]
[1779392075085,58.6,77534.95,0.0,0.99905,0.0,0.1605]
[1779392080123,58.6,77534.81,0.0,0.99905,0.0,0.16052]
[1779392085156,58.6,77530.7,0.0,0.99905,0.0,0.16121]
[1779392091197,58.6,77527.5,0.0,0.99904,0.0,0.16175]
[1779392097240,58.6,77524.94,0.0,0.99904,0.0,0.16219]
[1779392102285,58.6,77526.7,0.0,0.99904,0.0,0.16189]
[1779392103707,58.6,77534.63,0.0,0.99905,0.0,0.16055]
[1779392105307,58.6,77539.64,0.0,0.99906,0.0,0.15971]
[1779392106315,58.6,77548.92,0.0,0.99907,0.0,0.15816]
[1779392107321,58.6,77560.6,0.0,0.99908,0.0,0.15624]
[1779392108328,58.6,77560.58,0.0,0.99908,0.0,0.15624]
[1779392113777,58.6,77562.23,0.0,0.99908,0.0,0.15597]
[1779392119405,58.6,77559.42,0.0,0.99908,0.0,0.15643]
[1779392124445,58.6,77556.6,0.0,0.99907,0.0,0.15689]
[1779392130487,58.6,77558.0,0.0,0.99908,0.0,0.15666]
[1779392136529,58.6,77557.86,0.0,0.99908,0.0,0.15631]
[1779392141598,58.6,77557.37,0.0,0.99908,0.0,0.15639]
[1779392144062,58.6,77568.29,0.0,0.99909,0.0,0.1546]
[1779392145609,58.6,77571.4,0.0,0.99909,0.0,0.1541]
[1779392150643,58.6,77571.74,0.0,0.99909,0.0,0.15404]
[1779392155678,58.6,77568.16,0.0,0.99909,0.0,0.15462]
[1779392156685,58.6,77574.83,0.0,0.9991,0.0,0.15354]
[1779392158700,58.6,77576.14,0.0,0.9991,0.0,0.15333]
[1779392162731,58.6,77584.88,0.0,0.99911,0.0,0.15193]
[1779392164205,58.6,77586.04,0.0,0.99911,0.0,0.15174]
[1779392169782,58.6,77582.97,0.0,0.9991,0.0,0.15223]
[1779392171797,58.6,77575.49,0.0,0.9991,0.0,0.15344]
[1779392175825,58.6,77570.46,0.0,0.99909,0.0,0.15425]
[1779392180860,58.6,77567.82,0.0,0.99909,0.0,0.15468]
[1779392185896,58.6,77568.19,0.0,0.99909,0.0,0.15462]
[1779392190931,58.6,77567.38,0.0,0.99909,0.0,0.15475]
[1779392195966,58.6,77563.77,0.0,0.99909,0.0,0.15496]
[1779392201001,58.6,77563.86,0.0,0.99909,0.0,0.15495]
[1779392206035,58.6,77563.46,0.0,0.99909,0.0,0.15501]
[1779392211070,58.6,77564.34,0.0,0.99909,0.0,0.15487]
[1779392216106,58.6,77567.19,0.0,0.99909,0.0,0.15441]
[1779392218120,58.6,77573.38,0.0,0.9991,0.0,0.15341]
[1779392223155,58.6,77578.62,0.0,0.9991,0.0,0.15256]
[1779392228192,58.6,77579.97,0.0,0.9991,0.0,0.15234]
[1779392230210,58.6,77585.3,0.0,0.99911,0.0,0.15149]
[1779392235244,58.6,77586.58,0.0,0.99911,0.0,0.15129]
[1779392238270,58.6,77577.85,0.0,0.9991,0.0,0.15269]
[1779392243304,58.6,77576.8,0.0,0.9991,0.0,0.15285]
[1779392248343,58.6,77573.87,0.0,0.9991,0.0,0.15333]
[1779392253378,58.6,77573.28,0.0,0.9991,0.0,0.15305]
[1779392258413,58.6,77571.19,0.0,0.9991,0.0,0.15339]
[1779392263448,58.6,77573.41,0.0,0.9991,0.0,0.15303]
[1779392268483,58.6,77575.25,0.0,0.9991,0.0,0.15273]
[1779392273519,58.6,77576.39,0.0,0.9991,0.0,0.15255]
[1779392278554,58.6,77576.57,0.0,0.9991,0.0,0.15252]
[1779392283588,58.6,77576.67,0.0,0.9991,0.0,0.1525]
[1779392288624,58.6,77577.19,0.0,0.9991,0.0,0.15242]
[1779392292652,58.6,77587.14,0.0,0.99911,0.0,0.15083]
[1779392295131,58.6,77589.89,0.0,0.99912,0.0,0.15039]
[1779392300708,58.6,77592.18,0.0,0.99912,0.0,0.15003]
[1779392306750,58.6,77592.59,0.0,0.99912,0.0,0.14997]
[1779392311787,58.6,77590.57,0.0,0.99912,0.0,0.14992]
[1779392316822,58.6,77593.05,0.0,0.99912,0.0,0.14953]
[1779392321857,58.6,77593.19,0.0,0.99912,0.0,0.14951]
[1779392326891,58.6,77593.22,0.0,0.99912,0.0,0.1495]
[1779392331926,58.6,77593.74,0.0,0.99912,0.0,0.14942]
[1779392336961,58.6,77593.48,0.0,0.99912,0.0,0.14946]
[1779392339983,58.6,77587.6,0.0,0.99912,0.0,0.15039]
[1779392344014,58.6,77582.41,0.0,0.99911,0.0,0.15121]
[1779392349050,58.6,77578.83,0.0,0.99911,0.0,0.15179]
[1779392354084,58.6,77575.42,0.0,0.9991,0.0,0.15233]
[1779392359120,58.6,77575.52,0.0,0.9991,0.0,0.15232]
[1779392364155,58.6,77575.91,0.0,0.9991,0.0,0.15225]
[1779392368182,58.6,77565.38,0.0,0.99909,0.0,0.15395]
[1779392370196,58.6,77570.69,0.0,0.9991,0.0,0.15309]
[1779392376238,58.6,77570.03,0.0,0.9991,0.0,0.15283]
[1779392378253,58.6,77575.39,0.0,0.9991,0.0,0.15197]
[1779392383287,58.6,77570.56,0.0,0.9991,0.0,0.15274]
[1779392388323,58.6,77571.72,0.0,0.9991,0.0,0.15256]
[1779392393358,58.6,77573.32,0.0,0.9991,0.0,0.1523]
[1779392398394,58.6,77573.43,0.0,0.9991,0.0,0.15228]
[1779392403439,58.6,77580.58,0.0,0.99911,0.0,0.15114]
[1779392408478,58.6,77585.46,0.0,0.99912,0.0,0.15036]
[1779392413513,58.6,77587.09,0.0,0.99912,0.0,0.1501]
[1779392418546,58.6,77588.28,0.0,0.99912,0.0,0.14991]
[1779392423586,58.6,77589.34,0.0,0.99912,0.0,0.14975]
[1779392428624,58.6,77585.03,0.0,0.99911,0.0,0.15043]
[1779392433664,58.6,77586.87,0.0,0.99912,0.0,0.14977]
[1779392436138,58.6,77579.91,0.0,0.99911,0.0,0.15088]
[1779392441712,58.6,77574.99,0.0,0.99911,0.0,0.15166]
[1779392446747,58.6,77572.13,0.0,0.9991,0.0,0.15212]
[1779392451782,58.6,77568.83,0.0,0.9991,0.0,0.15265]
[1779392457825,58.6,77569.38,0.0,0.9991,0.0,0.15256]
[1779392462861,58.6,77566.62,0.0,0.9991,0.0,0.153]
[1779392468903,58.6,77565.61,0.0,0.9991,0.0,0.15317]
[1779392473938,58.6,77564.75,0.0,0.9991,0.0,0.15331]
[1779392477966,58.6,77557.97,0.0,0.99909,0.0,0.1544]
[1779392479981,58.6,77556.89,0.0,0.99909,0.0,0.15458]
[1779392485017,58.6,77556.61,0.0,0.99909,0.0,0.15462]
[1779392490058,58.6,77561.84,0.0,0.99909,0.0,0.15378]
[1779392493072,58.6,77565.07,0.0,0.9991,0.0,0.15288]
[1779392498108,58.6,77565.68,0.0,0.9991,0.0,0.15278]
[1779392503143,58.6,77564.59,0.0,0.9991,0.0,0.15296]
[1779392508177,58.6,77563.1,0.0,0.9991,0.0,0.1532]
[1779392513212,58.6,77560.61,0.0,0.99909,0.0,0.1536]
[1779392517242,58.6,77551.69,0.0,0.99908,0.0,0.15505]
[1779392522277,58.6,77551.52,0.0,0.99908,0.0,0.15508]
[1779392525298,58.6,77538.15,0.0,0.99907,0.0,0.15727]
[1779392527311,58.6,77531.92,0.0,0.99906,0.0,0.15831]
[1779392528318,58.6,77525.78,0.0,0.99906,0.0,0.15933]
[1779392533354,58.6,77529.87,0.0,0.99906,0.0,0.15865]
[1779392538389,58.6,77530.98,0.0,0.99906,0.0,0.15846]
[1779392543426,58.6,77535.4,0.0,0.99907,0.0,0.15773]
[1779392544431,58.6,77541.59,0.0,0.99907,0.0,0.15671]
[1779392545438,58.6,77543.62,0.0,0.99908,0.0,0.15637]
[1779392550476,58.6,77542.32,0.0,0.99907,0.0,0.15659]
[1779392552491,58.6,77547.02,0.0,0.99908,0.0,0.15544]
[1779392557523,58.6,77545.19,0.0,0.99908,0.0,0.15573]
[1779392562557,58.6,77547.56,0.0,0.99908,0.0,0.15535]
[1779392567592,58.6,77547.55,0.0,0.99908,0.0,0.15535]
[1779392572626,58.6,77546.44,0.0,0.99908,0.0,0.15553]
[1779392577662,58.6,77541.93,0.0,0.99908,0.0,0.15627]
[1779392582696,58.6,77537.19,0.0,0.99907,0.0,0.15705]
[1779392587733,58.6,77530.57,0.0,0.99906,0.0,0.15815]
[1779392588738,58.6,77525.31,0.0,0.99906,0.0,0.15902]
[1779392591760,58.6,77532.29,0.0,0.99907,0.0,0.15786]
[1779392597272,58.6,77535.45,0.0,0.99907,0.0,0.15734]
[1779392602838,58.6,77535.17,0.0,0.99907,0.0,0.15738]
[1779392607871,58.6,77532.89,0.0,0.99907,0.0,0.15776]
[1779392612908,58.6,77534.23,0.0,0.99907,0.0,0.15716]
[1779392617944,58.6,77536.07,0.0,0.99907,0.0,0.15685]
[1779392621971,58.6,77539.83,0.0,0.99908,0.0,0.15624]
[1779392627482,58.6,77547.29,0.0,0.99908,0.0,0.15501]
[1779392633054,58.6,77551.64,0.0,0.99909,0.0,0.15431]
[1779392640103,58.6,77549.65,0.0,0.99909,0.0,0.15463]
[1779392645140,58.6,77550.02,0.0,0.99909,0.0,0.15457]
[1779392650173,58.6,77548.78,0.0,0.99909,0.0,0.15477]
[1779392655207,58.6,77546.33,0.0,0.99908,0.0,0.15517]
[1779392660246,58.6,77547.44,0.0,0.99908,0.0,0.15499]
[1779392665283,58.6,77548.72,0.0,0.99909,0.0,0.15478]
[1779392667763,58.6,77556.67,0.0,0.99909,0.0,0.15349]
[1779392673338,58.6,77554.38,0.0,0.99909,0.0,0.15349]
[1779392678375,58.6,77554.48,0.0,0.99909,0.0,0.15347]
[1779392683410,58.6,77555.32,0.0,0.99909,0.0,0.15333]
[1779392688444,58.6,77552.58,0.0,0.99909,0.0,0.15378]
[1779392695494,58.6,77550.69,0.0,0.99909,0.0,0.15408]
[1779392702543,58.6,77550.76,0.0,0.99909,0.0,0.15407]
[1779392707578,58.6,77551.32,0.0,0.99909,0.0,0.15398]
[1779392712612,58.6,77550.15,0.0,0.99909,0.0,0.15417]
[1779392717648,58.6,77550.48,0.0,0.99909,0.0,0.15412]
[1779392722683,58.6,77546.18,0.0,0.99908,0.0,0.15482]
[1779392727722,58.6,77546.74,0.0,0.99909,0.0,0.15473]
[1779392732756,58.6,77547.21,0.0,0.99909,0.0,0.15427]
[1779392737791,58.6,77547.8,0.0,0.99909,0.0,0.15418]
[1779392742827,58.6,77544.88,0.0,0.99909,0.0,0.15465]
[1779392747862,58.6,77546.56,0.0,0.99909,0.0,0.15438]
[1779392752897,58.6,77548.32,0.0,0.99909,0.0,0.15409]
[1779392757932,58.6,77551.74,0.0,0.99909,0.0,0.15354]
[1779392762968,58.6,77552.42,0.0,0.99909,0.0,0.15343]
[1779392768471,58.6,77549.18,0.0,0.99909,0.0,0.15395]
[1779392774045,58.6,77550.02,0.0,0.99909,0.0,0.15382]
[1779392780087,58.6,77548.57,0.0,0.99909,0.0,0.15405]
[1779392785122,58.6,77551.39,0.0,0.99909,0.0,0.15359]
[1779392790157,58.6,77550.19,0.0,0.99909,0.0,0.15379]
[1779392795192,58.6,77553.03,0.0,0.9991,0.0,0.15296]
[1779392800226,58.6,77556.23,0.0,0.9991,0.0,0.15244]
[1779392805263,58.6,77556.26,0.0,0.9991,0.0,0.15244]
[1779392808752,58.6,77561.53,0.0,0.99911,0.0,0.15159]
[1779392812312,58.6,77550.18,0.0,0.99909,0.0,0.15342]
[1779392813320,58.6,77548.88,0.0,0.99909,0.0,0.15363]
[1779392818822,58.6,77550.31,0.0,0.99909,0.0,0.15339]
[1779392824396,58.6,77552.4,0.0,0.9991,0.0,0.15306]
[1779392828893,58.6,77559.53,0.0,0.9991,0.0,0.15191]
[1779392834467,58.6,77559.08,0.0,0.9991,0.0,0.15198]
[1779392839502,58.6,77559.46,0.0,0.9991,0.0,0.15192]
[1779392841515,58.6,77553.89,0.0,0.9991,0.0,0.15282]
[1779392843530,58.6,77552.34,0.0,0.9991,0.0,0.15307]
[1779392849032,58.6,77553.38,0.0,0.9991,0.0,0.1529]
[1779392854607,58.6,77554.63,0.0,0.9991,0.0,0.15232]
[1779392859643,58.6,77555.37,0.0,0.9991,0.0,0.15221]
[1779392864677,58.6,77557.13,0.0,0.9991,0.0,0.15192]
[1779392869721,58.6,77558.3,0.0,0.9991,0.0,0.15174]
[1779392871732,58.6,77565.34,0.0,0.99911,0.0,0.15061]
[1779392876767,58.6,77564.16,0.0,0.99911,0.0,0.1508]
[1779392881803,58.6,77565.54,0.0,0.99911,0.0,0.15058]
[1779392886842,58.6,77563.93,0.0,0.99911,0.0,0.15084]
[1779392888855,58.6,77568.96,0.0,0.99912,0.0,0.15004]
[1779392889866,58.6,77569.53,0.0,0.99912,0.0,0.14995]
[1779392894905,58.6,77558.15,0.0,0.9991,0.0,0.15176]
[1779392898928,58.6,77563.48,0.0,0.99911,0.0,0.15091]
[1779392901949,58.6,77567.85,0.0,0.99911,0.0,0.15021]
[1779392906984,58.6,77567.91,0.0,0.99911,0.0,0.1502]
[1779392911012,58.6,77570.62,0.0,0.99912,0.0,0.14941]
[1779392916052,58.6,77572.86,0.0,0.99912,0.0,0.14905]
[1779392919072,58.6,77579.21,0.0,0.99913,0.0,0.14805]
[1779392920081,58.6,77588.14,0.0,0.99914,0.0,0.14666]
[1779392925113,58.6,77590.49,0.0,0.99914,0.0,0.1463]
[1779392928136,58.6,77595.5,0.0,0.99914,0.0,0.14552]
[1779392934177,58.6,77600.03,0.0,0.99915,0.0,0.14482]
[1779392939680,58.6,77599.47,0.0,0.99915,0.0,0.14491]
[1779392943248,58.6,77590.16,0.0,0.99914,0.0,0.14635]
[1779392944255,58.6,77588.6,0.0,0.99914,0.0,0.14659]
[1779392949750,58.6,77591.21,0.0,0.99914,0.0,0.14618]
[1779392955331,58.6,77591.93,0.0,0.99914,0.0,0.14607]
[1779392959820,58.6,77586.42,0.0,0.99914,0.0,0.14693]
[1779392964399,58.6,77578.45,0.0,0.99913,0.0,0.14817]
[1779392966412,58.6,77575.92,0.0,0.99912,0.0,0.14857]
[1779392971449,58.6,77574.09,0.0,0.99912,0.0,0.14849]
[1779392976489,58.6,77575.68,0.0,0.99913,0.0,0.14824]
[1779392981519,58.6,77572.34,0.0,0.99912,0.0,0.14877]
[1779392986553,58.6,77574.14,0.0,0.99912,0.0,0.14848]
[1779392991589,58.6,77574.44,0.0,0.99913,0.0,0.14844]
[1779392996623,58.6,77576.38,0.0,0.99913,0.0,0.14813]
[1779393001662,58.6,77594.74,0.0,0.99915,0.0,0.14528]
[1779393002669,58.6,77604.19,0.0,0.99915,0.0,0.14383]
[1779393003676,58.6,77597.98,0.0,0.99915,0.0,0.14478]
[1779393004684,58.6,77596.13,0.0,0.99915,0.0,0.14506]
[1779393008712,58.6,77602.82,0.0,0.99915,0.0,0.14404]
[1779393013747,58.6,77608.19,0.0,0.99916,0.0,0.14322]
[1779393017775,58.6,77614.41,0.0,0.99917,0.0,0.14228]
[1779393018781,58.6,77615.13,0.0,0.99917,0.0,0.14217]
[1779393023820,58.6,77612.89,0.0,0.99916,0.0,0.14251]
[1779393025832,58.6,77610.48,0.0,0.99916,0.0,0.14287]
[1779393030870,58.6,77612.14,0.0,0.99916,0.0,0.14262]
[1779393035905,58.6,77613.0,0.0,0.99917,0.0,0.14214]
[1779393040939,58.6,77612.87,0.0,0.99917,0.0,0.14216]
[1779393043962,58.6,77620.38,0.0,0.99917,0.0,0.14103]
[1779393045975,58.6,77624.45,0.0,0.99918,0.0,0.14042]
[1779393051010,58.6,77628.13,0.0,0.99918,0.0,0.13987]
[1779393054031,58.6,77621.58,0.0,0.99917,0.0,0.14085]
[1779393059066,58.6,77624.95,0.0,0.99918,0.0,0.14034]
[1779393061083,58.6,77630.75,0.0,0.99918,0.0,0.13948]
[1779393062088,58.6,77633.22,0.0,0.99919,0.0,0.13911]
[1779393064106,58.6,77639.41,0.0,0.99919,0.0,0.1382]
[1779393069140,58.6,77644.08,0.0,0.9992,0.0,0.13751]
[1779393073175,58.6,77651.38,0.0,0.9992,0.0,0.13644]
[1779393075186,58.6,77657.13,0.0,0.99921,0.0,0.13561]
[1779393080226,58.6,77653.09,0.0,0.9992,0.0,0.13619]
[1779393085262,58.6,77649.23,0.0,0.9992,0.0,0.13676]
[1779393090292,58.6,77654.05,0.0,0.9992,0.0,0.13606]
[1779393090783,58.6,77655.13,0.0,0.99921,0.0,0.1359]
[1779393096334,58.6,77651.84,0.0,0.9992,0.0,0.13604]
[1779393100853,58.6,77640.9,0.0,0.99919,0.0,0.13763]
[1779393106408,58.6,77649.88,0.0,0.9992,0.0,0.13632]
[1779393108421,58.6,77654.37,0.0,0.99921,0.0,0.13567]
[1779393113457,58.6,77651.94,0.0,0.9992,0.0,0.13602]
[1779393118492,58.6,77654.68,0.0,0.99921,0.0,0.13562]
[1779393123529,58.6,77658.12,0.0,0.99921,0.0,0.13513]
[1779393128562,58.6,77656.58,0.0,0.99921,0.0,0.13535]
[1779393133597,58.6,77656.8,0.0,0.99921,0.0,0.13532]
[1779393138632,58.6,77659.99,0.0,0.99921,0.0,0.13486]
[1779393143670,58.6,77660.26,0.0,0.99921,0.0,0.13482]
[1779393146689,58.6,77656.75,0.0,0.99921,0.0,0.13532]
[1779393151724,58.6,77657.37,0.0,0.99921,0.0,0.1349]
[1779393152731,58.6,77666.43,0.0,0.99922,0.0,0.1336]
[1779393153739,58.6,77667.76,0.0,0.99922,0.0,0.13341]
[1779393158779,58.6,77668.8,0.0,0.99922,0.0,0.13326]
[1779393161277,58.6,77676.1,0.0,0.99923,0.0,0.13222]
[1779393162803,58.6,77676.98,0.0,0.99923,0.0,0.1321]
[1779393166835,58.6,77682.3,0.0,0.99923,0.0,0.13135]
[1779393167842,58.6,77690.52,0.0,0.99924,0.0,0.13019]
[1779393168849,58.6,77689.9,0.0,0.99924,0.0,0.13028]
[1779393173884,58.6,77696.21,0.0,0.99925,0.0,0.1294]
[1779393178920,58.6,77699.71,0.0,0.99925,0.0,0.12892]
[1779393183955,58.6,77703.3,0.0,0.99925,0.0,0.12842]
[1779393184962,58.6,77717.87,0.0,0.99927,0.0,0.12643]
[1779393185967,58.6,77722.9,0.0,0.99927,0.0,0.12574]
[1779393187982,58.6,77730.06,0.0,0.99928,0.0,0.12478]
[1779393193019,58.6,77731.07,0.0,0.99928,0.0,0.12464]
[1779393195034,58.6,77735.29,0.0,0.99928,0.0,0.12408]
[1779393200070,58.6,77735.96,0.0,0.99928,0.0,0.12399]
[1779393205105,58.6,77731.42,0.0,0.99928,0.0,0.1246]
[1779393207117,58.6,77737.22,0.0,0.99928,0.0,0.12382]
[1779393209131,58.6,77739.43,0.0,0.99928,0.0,0.12353]
[1779393211145,58.6,77745.76,0.0,0.99929,0.0,0.12237]
[1779393213160,58.6,77733.19,0.0,0.99928,0.0,0.12404]
[1779393214167,58.6,77726.47,0.0,0.99928,0.0,0.12494]
[1779393215174,58.6,77725.32,0.0,0.99927,0.0,0.1251]
[1779393220212,58.6,77728.98,0.0,0.99928,0.0,0.12461]
[1779393225243,58.6,77732.95,0.0,0.99928,0.0,0.12408]
[1779393229277,58.6,77724.29,0.0,0.99927,0.0,0.12524]
[1779393230282,58.6,77705.9,0.0,0.99926,0.0,0.12774]
[1779393231285,58.6,77708.83,0.0,0.99926,0.0,0.12734]
[1779393232294,58.6,77698.3,0.0,0.99925,0.0,0.12879]
[1779393233301,58.6,77697.34,0.0,0.99925,0.0,0.12892]
[1779393238334,58.6,77698.16,0.0,0.99925,0.0,0.1288]
[1779393243371,58.6,77694.1,0.0,0.99925,0.0,0.12937]
[1779393244379,58.6,77686.78,0.0,0.99924,0.0,0.13039]
[1779393245388,58.6,77686.97,0.0,0.99924,0.0,0.13036]
[1779393250427,58.6,77683.91,0.0,0.99924,0.0,0.13079]
[1779393251429,58.6,77676.79,0.0,0.99923,0.0,0.13179]
[1779393252437,58.6,77672.87,0.0,0.99923,0.0,0.13234]
[1779393253444,58.6,77667.71,0.0,0.99922,0.0,0.13308]
[1779393255458,58.6,77664.59,0.0,0.99922,0.0,0.13352]
[1779393260493,58.6,77667.34,0.0,0.99922,0.0,0.13313]
[1779393262010,58.6,77659.81,0.0,0.99922,0.0,0.13421]
[1779393267545,58.6,77665.99,0.0,0.99922,0.0,0.13332]
[1779393272584,58.6,77662.65,0.0,0.99922,0.0,0.13346]
[1779393273588,58.6,77659.63,0.0,0.99922,0.0,0.1339]
[1779393278627,58.6,77656.42,0.0,0.99921,0.0,0.13436]
[1779393282171,58.6,77685.72,0.0,0.99924,0.0,0.13021]
[1779393282660,58.6,77685.72,0.0,0.99924,0.0,0.13021]
[1779393283666,58.6,77692.8,0.0,0.99925,0.0,0.12922]
[1779393284678,58.6,77693.73,0.0,0.99925,0.0,0.12909]
[1779393289709,58.6,77691.52,0.0,0.99925,0.0,0.1294]
[1779393292242,58.6,77663.42,0.0,0.99922,0.0,0.13335]
[1779393293738,58.6,77663.44,0.0,0.99922,0.0,0.13335]
[1779393296761,58.6,77657.96,0.0,0.99922,0.0,0.13414]
[1779393300793,58.6,77649.73,0.0,0.99921,0.0,0.13532]
[1779393302323,58.6,77619.25,0.0,0.99918,0.0,0.1398]
[1779393302807,58.6,77619.25,0.0,0.99918,0.0,0.1398]
[1779393304821,58.6,77610.34,0.0,0.99917,0.0,0.14113]
[1779393305823,58.6,77608.52,0.0,0.99917,0.0,0.1414]
[1779393308845,58.6,77617.74,0.0,0.99918,0.0,0.14002]
[1779393309851,58.6,77623.52,0.0,0.99918,0.0,0.13916]
[1779393312396,58.6,77624.03,0.0,0.99918,0.0,0.13909]
[1779393316901,58.6,77630.22,0.0,0.99919,0.0,0.13817]
[1779393317908,58.6,77631.4,0.0,0.99919,0.0,0.138]
[1779393322470,58.6,77624.94,0.0,0.99919,0.0,0.13895]
[1779393322944,58.6,77624.94,0.0,0.99919,0.0,0.13895]
[1779393327979,58.6,77626.06,0.0,0.99919,0.0,0.13879]
[1779393333016,58.6,77628.31,0.0,0.99919,0.0,0.13811]
[1779393334023,58.6,77622.42,0.0,0.99918,0.0,0.13898]
[1779393335029,58.6,77620.51,0.0,0.99918,0.0,0.13926]
[1779393338051,58.6,77630.0,0.0,0.99919,0.0,0.13786]
[1779393339056,58.6,77630.06,0.0,0.99919,0.0,0.13785]
[1779393343085,58.6,77636.49,0.0,0.9992,0.0,0.13691]
[1779393344092,58.6,77637.56,0.0,0.9992,0.0,0.13675]
[1779393348122,58.6,77641.94,0.0,0.9992,0.0,0.13611]
[1779393353156,58.6,77639.71,0.0,0.9992,0.0,0.13644]
[1779393358192,58.6,77640.07,0.0,0.9992,0.0,0.13638]
[1779393363227,58.6,77646.73,0.0,0.99921,0.0,0.13542]
[1779393364234,58.6,77656.29,0.0,0.99922,0.0,0.13404]
[1779393365244,58.6,77657.42,0.0,0.99922,0.0,0.13388]
[1779393369269,58.6,77646.85,0.0,0.99921,0.0,0.1354]
[1779393370275,58.6,77645.48,0.0,0.99921,0.0,0.1356]
[1779393375311,58.6,77644.2,0.0,0.99921,0.0,0.13578]
[1779393380346,58.6,77643.81,0.0,0.99921,0.0,0.13584]
[1779393383374,58.6,77676.37,0.0,0.99923,0.0,0.13119]
[1779393384379,58.6,77715.25,0.0,0.99927,0.0,0.12582]
[1779393385402,58.6,77726.32,0.0,0.99928,0.0,0.12433]
[1779393386397,58.6,77717.12,0.0,0.99927,0.0,0.12557]
[1779393387404,58.6,77712.45,0.0,0.99927,0.0,0.1262]
[1779393388409,58.6,77705.99,0.0,0.99926,0.0,0.12708]
[1779393390422,58.6,77697.07,0.0,0.99925,0.0,0.1283]
[1779393392437,58.6,77696.13,0.0,0.99925,0.0,0.12811]
[1779393396465,58.6,77687.3,0.0,0.99925,0.0,0.12933]
[1779393397473,58.6,77684.01,0.0,0.99924,0.0,0.12979]
[1779393401502,58.6,77680.83,0.0,0.99924,0.0,0.13023]
[1779393406540,58.6,77683.19,0.0,0.99924,0.0,0.1299]
[1779393411574,58.6,77683.22,0.0,0.99924,0.0,0.1299]
[1779393416608,58.6,77680.1,0.0,0.99924,0.0,0.13033]
[1779393420638,58.6,77688.99,0.0,0.99925,0.0,0.1291]
[1779393421653,58.6,77690.82,0.0,0.99925,0.0,0.12884]
[1779393423657,58.6,77696.65,0.0,0.99925,0.0,0.12804]
[1779393426680,58.6,77699.8,0.0,0.99926,0.0,0.1276]
[1779393431714,58.6,77704.76,0.0,0.99926,0.0,0.12693]
[1779393433248,58.6,77705.23,0.0,0.99926,0.0,0.12686]
[1779393438763,58.6,77706.73,0.0,0.99926,0.0,0.12666]
[1779393443320,58.6,77692.86,0.0,0.99925,0.0,0.12856]
[1779393445815,58.6,77696.85,0.0,0.99926,0.0,0.12801]
[1779393450846,58.6,77698.73,0.0,0.99926,0.0,0.12775]
[1779393455882,58.6,77696.09,0.0,0.99926,0.0,0.12779]
[1779393458903,58.6,77691.0,0.0,0.99925,0.0,0.12849]
[1779393460916,58.6,77684.3,0.0,0.99925,0.0,0.12942]
[1779393463460,58.6,77689.24,0.0,0.99925,0.0,0.12873]
[1779393468972,58.6,77690.39,0.0,0.99925,0.0,0.12858]
[1779393474008,58.6,77690.22,0.0,0.99925,0.0,0.1286]
[1779393479042,58.6,77691.81,0.0,0.99925,0.0,0.12838]
[1779393484079,58.6,77688.57,0.0,0.99925,0.0,0.12883]
[1779393489113,58.6,77689.14,0.0,0.99925,0.0,0.12875]
[1779393495156,58.6,77689.56,0.0,0.99925,0.0,0.12869]
[1779393500191,58.6,77690.33,0.0,0.99925,0.0,0.12858]
[1779393505227,58.6,77688.1,0.0,0.99925,0.0,0.12889]
[1779393507241,58.6,77676.54,0.0,0.99924,0.0,0.1305]
[1779393508249,58.6,77674.27,0.0,0.99924,0.0,0.13082]
[1779393512276,58.6,77666.87,0.0,0.99923,0.0,0.13153]
[1779393516305,58.6,77665.43,0.0,0.99923,0.0,0.13173]
[1779393521342,58.6,77669.14,0.0,0.99923,0.0,0.13121]
[1779393525369,58.6,77662.54,0.0,0.99923,0.0,0.13214]
[1779393530404,58.6,77661.65,0.0,0.99923,0.0,0.13227]
[1779393534432,58.6,77655.78,0.0,0.99922,0.0,0.1331]
[1779393538461,58.6,77648.31,0.0,0.99922,0.0,0.13417]
[1779393539466,58.6,77647.16,0.0,0.99921,0.0,0.13434]
[1779393541480,58.6,77636.69,0.0,0.9992,0.0,0.13585]
[1779393542488,58.6,77634.45,0.0,0.9992,0.0,0.13618]
[1779393547525,58.6,77637.12,0.0,0.9992,0.0,0.13579]
[1779393552560,58.6,77637.54,0.0,0.99921,0.0,0.13573]
[1779393557596,58.6,77633.72,0.0,0.9992,0.0,0.13628]
[1779393559609,58.6,77628.55,0.0,0.9992,0.0,0.13704]
[1779393560616,58.6,77625.96,0.0,0.99919,0.0,0.13742]
[1779393565654,58.6,77628.43,0.0,0.9992,0.0,0.13706]
[1779393570689,58.6,77628.59,0.0,0.9992,0.0,0.13703]
[1779393573710,58.6,77633.78,0.0,0.9992,0.0,0.13593]
[1779393575725,58.6,77635.49,0.0,0.99921,0.0,0.13568]
[1779393577738,58.6,77628.64,0.0,0.9992,0.0,0.13668]
[1779393578745,58.6,77628.27,0.0,0.9992,0.0,0.13674]
[1779393583781,58.6,77630.45,0.0,0.9992,0.0,0.13642]
[1779393588815,58.6,77628.45,0.0,0.9992,0.0,0.13671]
[1779393594416,58.6,77630.95,0.0,0.9992,0.0,0.13634]
[1779393596872,58.6,77636.68,0.0,0.99921,0.0,0.13551]
[1779393597879,58.6,77630.65,0.0,0.9992,0.0,0.13639]
[1779393598889,58.6,77633.92,0.0,0.9992,0.0,0.13591]
[1779393599896,58.6,77643.86,0.0,0.99921,0.0,0.13447]
[1779393600917,58.6,77640.24,0.0,0.99921,0.0,0.135]
[1779393602926,58.6,77655.71,0.0,0.99922,0.0,0.13278]
[1779393607971,58.6,77658.7,0.0,0.99923,0.0,0.13235]
[1779393609983,58.6,77653.16,0.0,0.99922,0.0,0.13314]
[1779393615024,58.6,77647.85,0.0,0.99922,0.0,0.1339]
[1779393617033,58.6,77639.42,0.0,0.99921,0.0,0.13511]
[1779393622068,58.6,77636.91,0.0,0.99921,0.0,0.13548]
[1779393624634,58.6,77645.07,0.0,0.99921,0.0,0.1343]
[1779393625097,58.6,77645.07,0.0,0.99921,0.0,0.1343]
[1779393626106,58.6,77653.15,0.0,0.99922,0.0,0.13314]
[1779393627111,58.6,77654.96,0.0,0.99922,0.0,0.13288]
[1779393632146,58.6,77655.21,0.0,0.99923,0.0,0.13251]
[1779393637181,58.6,77650.34,0.0,0.99922,0.0,0.13321]
[1779393642218,58.6,77647.59,0.0,0.99922,0.0,0.1336]
[1779393647251,58.6,77645.49,0.0,0.99922,0.0,0.1339]
[1779393652394,58.6,77650.16,0.0,0.99922,0.0,0.13323]
[1779393657429,58.6,77659.55,0.0,0.99923,0.0,0.1319]
[1779393659442,58.6,77667.24,0.0,0.99924,0.0,0.13081]
[1779393661457,58.6,77668.43,0.0,0.99924,0.0,0.13065]
[1779393666493,58.6,77668.85,0.0,0.99924,0.0,0.13059]
[1779393671529,58.6,77670.32,0.0,0.99924,0.0,0.13038]
[1779393673543,58.6,77675.33,0.0,0.99924,0.0,0.12968]
[1779393678578,58.6,77677.93,0.0,0.99925,0.0,0.12932]
[1779393683613,58.6,77673.32,0.0,0.99924,0.0,0.12996]
[1779393688648,58.6,77671.38,0.0,0.99924,0.0,0.13023]
[1779393692675,58.6,77663.56,0.0,0.99923,0.0,0.131]
[1779393693682,58.6,77661.96,0.0,0.99923,0.0,0.13123]
[1779393698717,58.6,77663.07,0.0,0.99923,0.0,0.13107]
[1779393705205,58.6,77662.37,0.0,0.99923,0.0,0.13117]
[1779393710802,58.6,77662.37,0.0,0.99923,0.0,0.13117]
[1779393723893,58.6,77661.82,0.0,0.99923,0.0,0.13125]
[1779393732956,58.6,77659.6,0.0,0.99923,0.0,0.13156]
[1779393737992,58.6,77660.59,0.0,0.99923,0.0,0.13142]
[1779393744045,58.6,77662.89,0.0,0.99923,0.0,0.13109]
[1779393749073,58.6,77662.75,0.0,0.99923,0.0,0.13111]
[1779393754109,58.6,77659.9,0.0,0.99923,0.0,0.13118]
[1779393759144,58.6,77659.86,0.0,0.99923,0.0,0.13119]
[1779393765626,58.6,77660.41,0.0,0.99923,0.0,0.13111]
[1779393773242,58.6,77660.12,0.0,0.99923,0.0,0.13115]
[1779393778276,58.6,77658.36,0.0,0.99923,0.0,0.1314]
[1779393780291,58.6,77648.28,0.0,0.99922,0.0,0.13283]
[1779393781297,58.6,77645.89,0.0,0.99922,0.0,0.13317]
[1779393786332,58.6,77646.0,0.0,0.99922,0.0,0.13316]
[1779393791368,58.6,77643.82,0.0,0.99922,0.0,0.13347]
[1779393796403,58.6,77641.41,0.0,0.99922,0.0,0.13381]
[1779393801438,58.6,77641.3,0.0,0.99922,0.0,0.13383]
[1779393806472,58.6,77640.41,0.0,0.99922,0.0,0.13396]
[1779393811508,58.6,77639.92,0.0,0.99922,0.0,0.13369]
[1779393816542,58.6,77639.97,0.0,0.99922,0.0,0.13368]
[1779393821577,58.6,77629.77,0.0,0.99921,0.0,0.13515]
[1779393822585,58.6,77630.32,0.0,0.99921,0.0,0.13507]
[1779393827619,58.6,77628.56,0.0,0.99921,0.0,0.13533]
[1779393830641,58.6,77623.73,0.0,0.9992,0.0,0.13603]
[1779393833662,58.6,77616.36,0.0,0.9992,0.0,0.13711]
[1779393838697,58.6,77618.07,0.0,0.9992,0.0,0.13685]
[1779393842726,58.6,77624.79,0.0,0.9992,0.0,0.13587]
[1779393844739,58.6,77627.38,0.0,0.99921,0.0,0.1355]
[1779393849775,58.6,77627.0,0.0,0.99921,0.0,0.13555]
[1779393850782,58.6,77620.48,0.0,0.9992,0.0,0.1365]
[1779393851790,58.6,77607.23,0.0,0.99919,0.0,0.13845]
[1779393852795,58.6,77606.0,0.0,0.99919,0.0,0.13863]
[1779393856823,58.6,77612.09,0.0,0.99919,0.0,0.13773]
[1779393859845,58.6,77603.46,0.0,0.99918,0.0,0.13901]
[1779393860852,58.6,77604.0,0.0,0.99918,0.0,0.13893]
[1779393864880,58.6,77610.03,0.0,0.99919,0.0,0.13804]
[1779393869915,58.6,77612.98,0.0,0.99919,0.0,0.1376]
[1779393871929,58.6,77606.17,0.0,0.99919,0.0,0.13826]
[1779393877971,58.6,77603.49,0.0,0.99918,0.0,0.13866]
[1779393883006,58.6,77603.09,0.0,0.99918,0.0,0.13872]
[1779393888042,58.6,77602.91,0.0,0.99918,0.0,0.13874]
[1779393893077,58.6,77602.39,0.0,0.99918,0.0,0.13882]
[1779393898112,58.6,77609.41,0.0,0.99919,0.0,0.13778]
[1779393903153,58.6,77611.26,0.0,0.99919,0.0,0.13751]
[1779393908190,58.6,77611.83,0.0,0.99919,0.0,0.13743]
[1779393909195,58.6,77601.8,0.0,0.99918,0.0,0.13891]
[1779393910207,58.6,77600.08,0.0,0.99918,0.0,0.13916]
[1779393915238,58.6,77599.58,0.0,0.99918,0.0,0.13924]
[1779393920272,58.6,77604.63,0.0,0.99919,0.0,0.13849]
[1779393925309,58.6,77606.12,0.0,0.99919,0.0,0.13827]
[1779393926770,58.6,77614.42,0.0,0.9992,0.0,0.13705]
[1779393932357,58.6,77617.36,0.0,0.9992,0.0,0.13627]
[1779393933363,58.6,77624.61,0.0,0.99921,0.0,0.13522]
[1779393938398,58.6,77628.52,0.0,0.99921,0.0,0.13465]
[1779393943435,58.6,77628.92,0.0,0.99921,0.0,0.13459]
[1779393948472,58.6,77628.54,0.0,0.99921,0.0,0.13465]
[1779393951492,58.6,77633.62,0.0,0.99922,0.0,0.13392]
[1779393952500,58.6,77639.58,0.0,0.99922,0.0,0.13306]
[1779393953506,58.6,77641.92,0.0,0.99922,0.0,0.13273]
[1779393958540,58.6,77640.16,0.0,0.99922,0.0,0.13298]
[1779393963575,58.6,77641.51,0.0,0.99922,0.0,0.13279]
[1779393968611,58.6,77643.65,0.0,0.99922,0.0,0.13248]
[1779393971632,58.6,77650.41,0.0,0.99923,0.0,0.13153]
[1779393973645,58.6,77656.66,0.0,0.99924,0.0,0.13064]
[1779393974653,58.6,77665.96,0.0,0.99924,0.0,0.12934]
[1779393975660,58.6,77670.94,0.0,0.99925,0.0,0.12865]
[1779393980695,58.6,77675.76,0.0,0.99925,0.0,0.12799]
[1779393982710,58.6,77681.33,0.0,0.99926,0.0,0.12722]
[1779393987205,58.6,77675.48,0.0,0.99925,0.0,0.12803]
[1779393988752,58.6,77673.88,0.0,0.99925,0.0,0.12825]
[1779393993790,58.6,77673.35,0.0,0.99925,0.0,0.12799]
[1779393998821,58.6,77670.11,0.0,0.99925,0.0,0.12844]
[1779394001855,58.6,77675.94,0.0,0.99926,0.0,0.12764]
[1779394005882,58.6,77674.27,0.0,0.99925,0.0,0.12787]
[1779394008903,58.6,77668.98,0.0,0.99925,0.0,0.1286]
[1779394013940,58.6,77655.9,0.0,0.99924,0.0,0.13042]
[1779394014946,58.6,77656.36,0.0,0.99924,0.0,0.13036]
[1779394017967,58.6,77648.9,0.0,0.99923,0.0,0.13141]
[1779394018973,58.6,77649.31,0.0,0.99923,0.0,0.13135]
[1779394021995,58.6,77656.3,0.0,0.99924,0.0,0.13036]
[1779394023001,58.6,77658.22,0.0,0.99924,0.0,0.1301]
[1779394028037,58.6,77657.9,0.0,0.99924,0.0,0.13014]
[1779394033073,58.6,77662.15,0.0,0.99924,0.0,0.12955]
[1779394038108,58.6,77663.43,0.0,0.99924,0.0,0.12937]
[1779394043143,58.6,77663.38,0.0,0.99924,0.0,0.12937]
[1779394048177,58.6,77665.43,0.0,0.99925,0.0,0.12909]
[1779394053213,58.6,77664.6,0.0,0.99925,0.0,0.12888]
[1779394062276,58.6,77664.28,0.0,0.99925,0.0,0.12892]
[1779394067312,58.6,77663.83,0.0,0.99925,0.0,0.12898]
[1779394072348,58.6,77663.96,0.0,0.99925,0.0,0.12897]
[1779394077382,58.6,77663.51,0.0,0.99925,0.0,0.12903]
[1779394082417,58.6,77669.11,0.0,0.99925,0.0,0.12825]
[1779394083424,58.6,77673.98,0.0,0.99926,0.0,0.12758]
[1779394088463,58.6,77673.58,0.0,0.99926,0.0,0.12764]
[1779394093500,58.6,77672.93,0.0,0.99925,0.0,0.12773]
[1779394098532,58.6,77672.39,0.0,0.99925,0.0,0.1278]
[1779394103566,58.6,77669.88,0.0,0.99925,0.0,0.12815]
[1779394108602,58.6,77665.72,0.0,0.99925,0.0,0.12872]
[1779394114643,58.6,77668.6,0.0,0.99925,0.0,0.128]
[1779394120685,58.6,77665.12,0.0,0.99925,0.0,0.12848]
[1779394124713,58.6,77655.25,0.0,0.99924,0.0,0.12985]
[1779394125721,58.6,77653.08,0.0,0.99924,0.0,0.13015]
[1779394129749,58.6,77644.66,0.0,0.99923,0.0,0.13134]
[1779394132769,58.6,77641.38,0.0,0.99923,0.0,0.1318]
[1779394135791,58.6,77635.61,0.0,0.99922,0.0,0.13262]
[1779394138262,58.6,77637.04,0.0,0.99922,0.0,0.13242]
[1779394143847,58.6,77641.62,0.0,0.99923,0.0,0.13177]
[1779394148882,58.6,77644.36,0.0,0.99923,0.0,0.13138]
[1779394153917,58.6,77641.25,0.0,0.99923,0.0,0.13182]
[1779394158953,58.6,77640.1,0.0,0.99923,0.0,0.13198]
[1779394163987,58.6,77650.12,0.0,0.99924,0.0,0.13057]
[1779394164995,58.6,77653.79,0.0,0.99924,0.0,0.13005]
[1779394167010,58.6,77658.82,0.0,0.99924,0.0,0.12935]
[1779394170029,58.6,77659.84,0.0,0.99924,0.0,0.12921]
[1779394175063,58.6,77661.89,0.0,0.99925,0.0,0.1286]
[1779394178085,58.6,77661.26,0.0,0.99925,0.0,0.12868]
[1779394180098,58.6,77660.22,0.0,0.99925,0.0,0.12883]
[1779394185134,58.6,77660.29,0.0,0.99925,0.0,0.12882]
[1779394190168,58.6,77661.3,0.0,0.99925,0.0,0.12868]
[1779394195203,58.6,77661.98,0.0,0.99925,0.0,0.12858]
[1779394201247,58.6,77662.49,0.0,0.99925,0.0,0.12851]
[1779394206281,58.6,77661.81,0.0,0.99925,0.0,0.12861]
[1779394213330,58.6,77661.77,0.0,0.99925,0.0,0.12861]
[1779394218371,58.6,77661.2,0.0,0.99925,0.0,0.12869]
[1779394223409,58.6,77662.7,0.0,0.99925,0.0,0.12848]
[1779394228443,58.6,77662.07,0.0,0.99925,0.0,0.12857]
[1779394235493,58.6,77661.48,0.0,0.99925,0.0,0.12833]
[1779394240534,58.6,77660.89,0.0,0.99925,0.0,0.12841]
[1779394241536,58.6,77645.95,0.0,0.99924,0.0,0.13049]
[1779394242542,58.6,77644.29,0.0,0.99923,0.0,0.13072]
[1779394247577,58.6,77644.07,0.0,0.99923,0.0,0.13076]
[1779394252614,58.6,77645.74,0.0,0.99924,0.0,0.13052]
[1779394257648,58.6,77647.91,0.0,0.99924,0.0,0.13022]
[1779394262683,58.6,77648.89,0.0,0.99924,0.0,0.13008]
[1779394267720,58.6,77650.75,0.0,0.99924,0.0,0.12982]
[1779394272755,58.6,77655.13,0.0,0.99924,0.0,0.12921]
[1779394274769,58.6,77641.72,0.0,0.99923,0.0,0.13109]
[1779394275777,58.6,77641.59,0.0,0.99923,0.0,0.13111]
[1779394280811,58.6,77640.99,0.0,0.99923,0.0,0.13119]
[1779394285846,58.6,77640.12,0.0,0.99923,0.0,0.13131]
[1779394287860,58.6,77635.01,0.0,0.99923,0.0,0.13204]
[1779394292895,58.6,77637.37,0.0,0.99923,0.0,0.13137]
[1779394297932,58.6,77640.23,0.0,0.99923,0.0,0.13096]
[1779394302965,58.6,77640.51,0.0,0.99923,0.0,0.13092]
[1779394308000,58.6,77639.35,0.0,0.99923,0.0,0.13109]
[1779394313035,58.6,77639.26,0.0,0.99923,0.0,0.1311]
[1779394318068,58.6,77639.06,0.0,0.99923,0.0,0.13113]
[1779394321091,58.6,77645.01,0.0,0.99924,0.0,0.13029]
[1779394323104,58.6,77639.57,0.0,0.99923,0.0,0.13106]
[1779394328140,58.6,77640.05,0.0,0.99923,0.0,0.13099]
[1779394333174,58.6,77640.02,0.0,0.99923,0.0,0.13099]
[1779394338210,58.6,77637.04,0.0,0.99923,0.0,0.13141]
[1779394343245,58.6,77635.01,0.0,0.99923,0.0,0.1317]
[1779394348279,58.6,77633.24,0.0,0.99923,0.0,0.13195]
[1779394353315,58.6,77632.65,0.0,0.99923,0.0,0.1317]
[1779394359358,58.6,77635.39,0.0,0.99923,0.0,0.13131]
[1779394364392,58.6,77636.23,0.0,0.99923,0.0,0.1312]
[1779394369434,58.6,77635.9,0.0,0.99923,0.0,0.13124]
[1779394374468,58.6,77632.68,0.0,0.99923,0.0,0.1317]
[1779394377490,58.6,77626.69,0.0,0.99922,0.0,0.13255]
[1779394381527,58.6,77620.2,0.0,0.99922,0.0,0.13348]
[1779394382530,58.6,77618.83,0.0,0.99922,0.0,0.13367]
[1779394387565,58.6,77620.15,0.0,0.99922,0.0,0.13348]
[1779394392599,58.6,77625.26,0.0,0.99922,0.0,0.13275]
[1779394397635,58.6,77627.03,0.0,0.99922,0.0,0.1325]
[1779394401672,58.6,77635.64,0.0,0.99923,0.0,0.13128]
[1779394406708,58.6,77637.28,0.0,0.99923,0.0,0.13105]
[1779394411745,58.6,77636.58,0.0,0.99923,0.0,0.13081]
[1779394416780,58.6,77634.53,0.0,0.99923,0.0,0.1311]
[1779394421815,58.6,77632.73,0.0,0.99923,0.0,0.13136]
[1779394426852,58.6,77632.04,0.0,0.99923,0.0,0.13145]
[1779394428865,58.6,77626.95,0.0,0.99922,0.0,0.13218]
[1779394434905,58.6,77627.74,0.0,0.99923,0.0,0.13206]
[1779394440411,58.6,77627.94,0.0,0.99923,0.0,0.13204]
[1779394449004,58.6,77631.3,0.0,0.99923,0.0,0.13156]
[1779394454038,58.6,77633.56,0.0,0.99923,0.0,0.13124]
[1779394459075,58.6,77636.98,0.0,0.99923,0.0,0.13076]
[1779394461089,58.6,77640.44,0.0,0.99924,0.0,0.13027]
[1779394463104,58.6,77645.44,0.0,0.99924,0.0,0.12957]
[1779394465116,58.6,77652.03,0.0,0.99925,0.0,0.12865]
[1779394470621,58.6,77655.41,0.0,0.99925,0.0,0.12818]
[1779394476193,58.6,77656.46,0.0,0.99925,0.0,0.12771]
[1779394481228,58.6,77654.42,0.0,0.99925,0.0,0.12799]
[1779394484250,58.6,77646.97,0.0,0.99924,0.0,0.12903]
[1779394489285,58.6,77647.99,0.0,0.99925,0.0,0.12888]
[1779394494320,58.6,77649.53,0.0,0.99925,0.0,0.12867]
[1779394499357,58.6,77649.9,0.0,0.99925,0.0,0.12862]
[1779394504391,58.6,77651.5,0.0,0.99925,0.0,0.1284]
[1779394509424,58.6,77649.08,0.0,0.99925,0.0,0.12873]
[1779394512446,58.6,77654.46,0.0,0.99925,0.0,0.12799]
[1779394515466,58.6,77657.85,0.0,0.99925,0.0,0.12752]
[1779394520505,58.6,77659.23,0.0,0.99926,0.0,0.12733]
[1779394525539,58.6,77658.28,0.0,0.99925,0.0,0.12746]
[1779394531049,58.6,77657.5,0.0,0.99926,0.0,0.12724]
[1779394536616,58.6,77658.22,0.0,0.99926,0.0,0.12714]
[1779394542658,58.6,77657.77,0.0,0.99926,0.0,0.12721]
[1779394547694,58.6,77657.45,0.0,0.99926,0.0,0.12725]
[1779394552729,58.6,77657.64,0.0,0.99926,0.0,0.12722]
[1779394557764,58.6,77657.5,0.0,0.99926,0.0,0.12724]
[1779394562800,58.6,77656.09,0.0,0.99925,0.0,0.12744]
[1779394567835,58.6,77657.53,0.0,0.99926,0.0,0.12724]
[1779394573877,58.6,77656.82,0.0,0.99926,0.0,0.12734]
[1779394580926,58.6,77655.89,0.0,0.99925,0.0,0.12746]
[1779394585961,58.6,77656.12,0.0,0.99925,0.0,0.12743]
[1779394591469,58.6,77655.65,0.0,0.99926,0.0,0.12717]
[1779394597038,58.6,77655.33,0.0,0.99926,0.0,0.12722]
[1779394599052,58.6,77662.08,0.0,0.99926,0.0,0.12629]
[1779394600058,58.6,77664.5,0.0,0.99926,0.0,0.12596]
[1779394605095,58.6,77664.93,0.0,0.99926,0.0,0.1259]
[1779394610130,58.6,77666.14,0.0,0.99927,0.0,0.12574]
[1779394615164,58.6,77665.51,0.0,0.99926,0.0,0.12582]
[1779394620198,58.6,77661.6,0.0,0.99926,0.0,0.12636]
[1779394625234,58.6,77660.19,0.0,0.99926,0.0,0.12655]
[1779394630269,58.6,77660.2,0.0,0.99926,0.0,0.12655]
[1779394635304,58.6,77659.94,0.0,0.99926,0.0,0.12658]
[1779394639333,58.6,77653.71,0.0,0.99925,0.0,0.12744]
[1779394640340,58.6,77652.12,0.0,0.99925,0.0,0.12766]
[1779394646383,58.6,77652.2,0.0,0.99925,0.0,0.12765]
[1779394650410,58.6,77646.68,0.0,0.99925,0.0,0.12841]
[1779394651894,58.6,77638.96,0.0,0.99924,0.0,0.12915]
[1779394652423,58.6,77638.96,0.0,0.99924,0.0,0.12915]
[1779394657459,58.6,77633.2,0.0,0.99924,0.0,0.12996]
[1779394662493,58.6,77632.03,0.0,0.99924,0.0,0.13012]
[1779394667529,58.6,77632.89,0.0,0.99924,0.0,0.13]
[1779394672563,58.6,77632.53,0.0,0.99924,0.0,0.13005]
[1779394677598,58.6,77630.67,0.0,0.99924,0.0,0.13031]
[1779394682633,58.6,77629.76,0.0,0.99923,0.0,0.13044]
[1779394687670,58.6,77634.97,0.0,0.99924,0.0,0.12971]
[1779394692707,58.6,77635.02,0.0,0.99924,0.0,0.1297]
[1779394697740,58.6,77634.56,0.0,0.99924,0.0,0.12977]
[1779394703782,58.6,77634.6,0.0,0.99924,0.0,0.12976]
[1779394705800,58.6,77640.67,0.0,0.99924,0.0,0.12892]
[1779394707814,58.6,77642.24,0.0,0.99925,0.0,0.1287]
[1779394714866,58.6,77639.6,0.0,0.99925,0.0,0.12874]
[1779394719902,58.6,77638.77,0.0,0.99924,0.0,0.12885]
[1779394724936,58.6,77639.07,0.0,0.99925,0.0,0.12881]
[1779394729972,58.6,77641.16,0.0,0.99925,0.0,0.12852]
[1779394735011,58.6,77642.38,0.0,0.99925,0.0,0.12835]
[1779394740044,58.6,77643.01,0.0,0.99925,0.0,0.12826]
[1779394745079,58.6,77643.01,0.0,0.99925,0.0,0.12826]
[1779394750116,58.6,77645.06,0.0,0.99925,0.0,0.12798]
[1779394755150,58.6,77645.3,0.0,0.99925,0.0,0.12794]
[1779394760185,58.6,77645.48,0.0,0.99925,0.0,0.12792]
[1779394765219,58.6,77645.05,0.0,0.99925,0.0,0.12798]
[1779394770254,58.6,77645.23,0.0,0.99925,0.0,0.12795]
[1779394775303,58.6,77646.11,0.0,0.99925,0.0,0.12751]
[1779394777304,58.6,77656.34,0.0,0.99926,0.0,0.1261]
[1779394779317,58.6,77657.78,0.0,0.99926,0.0,0.12591]
[1779394784354,58.6,77656.37,0.0,0.99926,0.0,0.1261]
[1779394789387,58.6,77656.73,0.0,0.99926,0.0,0.12605]
[1779394794423,58.6,77656.88,0.0,0.99926,0.0,0.12603]
[1779394799459,58.6,77656.45,0.0,0.99926,0.0,0.12609]
[1779394811542,58.6,77656.55,0.0,0.99926,0.0,0.12607]
[1779394816577,58.6,77657.91,0.0,0.99926,0.0,0.12589]
[1779394821612,58.6,77656.28,0.0,0.99926,0.0,0.12611]
[1779394826648,58.6,77655.81,0.0,0.99926,0.0,0.12618]
[1779394828662,58.6,77647.18,0.0,0.99925,0.0,0.12736]
[1779394841754,58.6,77646.41,0.0,0.99926,0.0,0.12714]
[1779394846788,58.6,77645.88,0.0,0.99926,0.0,0.12721]
[1779394851823,58.6,77644.15,0.0,0.99925,0.0,0.12745]
[1779394856861,58.6,77644.66,0.0,0.99925,0.0,0.12738]
[1779394861909,58.6,77644.16,0.0,0.99925,0.0,0.12745]
[1779394866929,58.6,77643.66,0.0,0.99925,0.0,0.12752]
[1779394871964,58.6,77643.71,0.0,0.99925,0.0,0.12751]
[1779394876999,58.6,77644.05,0.0,0.99925,0.0,0.12746]
[1779394882036,58.6,77646.3,0.0,0.99926,0.0,0.12715]
[1779394887071,58.6,77646.06,0.0,0.99926,0.0,0.12719]
[1779394893592,58.6,77646.07,0.0,0.99926,0.0,0.12686]
[1779394899156,58.6,77644.56,0.0,0.99926,0.0,0.12707]
[1779394904192,58.6,77644.53,0.0,0.99926,0.0,0.12707]
[1779394909227,58.6,77645.26,0.0,0.99926,0.0,0.12697]
[1779394914261,58.6,77645.35,0.0,0.99926,0.0,0.12696]
[1779394919297,58.6,77650.14,0.0,0.99926,0.0,0.1263]
[1779394924331,58.6,77653.18,0.0,0.99926,0.0,0.12589]
[1779394929367,58.6,77652.4,0.0,0.99926,0.0,0.12599]
[1779394934401,58.6,77652.73,0.0,0.99926,0.0,0.12595]
[1779394939437,58.6,77652.83,0.0,0.99926,0.0,0.12593]
[1779394944471,58.6,77650.54,0.0,0.99926,0.0,0.12625]
[1779394949508,58.6,77650.54,0.0,0.99926,0.0,0.12625]
[1779394954545,58.6,77649.7,0.0,0.99926,0.0,0.12604]
[1779394960590,58.6,77649.14,0.0,0.99926,0.0,0.12611]
[1779394968645,58.6,77648.8,0.0,0.99926,0.0,0.12616]
[1779394974155,58.6,77649.18,0.0,0.99926,0.0,0.12611]
[1779394978719,58.6,77654.48,0.0,0.99927,0.0,0.12539]
[1779394984228,58.6,77654.12,0.0,0.99927,0.0,0.12544]
[1779394989795,58.6,77652.33,0.0,0.99926,0.0,0.12568]
[1779394995838,58.6,77654.43,0.0,0.99927,0.0,0.12539]
[1779395000874,58.6,77654.13,0.0,0.99927,0.0,0.12543]
[1779395005908,58.6,77653.83,0.0,0.99927,0.0,0.12547]
[1779395010944,58.6,77656.97,0.0,0.99927,0.0,0.12505]
[1779395017994,58.6,77656.97,0.0,0.99927,0.0,0.12473]
[1779395024507,58.6,77656.97,0.0,0.99927,0.0,0.12473]
[1779395030078,58.6,77657.55,0.0,0.99927,0.0,0.12465]
[1779395033121,58.6,77649.1,0.0,0.99926,0.0,0.1258]
[1779395035135,58.6,77649.87,0.0,0.99926,0.0,0.12569]
[1779395042185,58.6,77648.03,0.0,0.99926,0.0,0.12594]
[1779395047219,58.6,77644.85,0.0,0.99926,0.0,0.12638]
[1779395052253,58.6,77643.47,0.0,0.99926,0.0,0.12656]
[1779395057288,58.6,77642.88,0.0,0.99926,0.0,0.12665]
[1779395062323,58.6,77643.04,0.0,0.99926,0.0,0.12662]
[1779395068366,58.6,77643.0,0.0,0.99926,0.0,0.12663]
[1779395073401,58.6,77643.6,0.0,0.99926,0.0,0.12622]
[1779395078439,58.6,77642.62,0.0,0.99926,0.0,0.12636]
[1779395083476,58.6,77640.85,0.0,0.99926,0.0,0.1266]
[1779395084933,58.6,77631.87,0.0,0.99925,0.0,0.12784]
[1779395086494,58.6,77629.13,0.0,0.99925,0.0,0.12821]
[1779395091532,58.6,77628.95,0.0,0.99925,0.0,0.12824]
[1779395096565,58.6,77633.17,0.0,0.99925,0.0,0.12766]
[1779395101602,58.6,77632.74,0.0,0.99925,0.0,0.12771]
[1779395102608,58.6,77642.97,0.0,0.99926,0.0,0.12631]
[1779395103615,58.6,77645.75,0.0,0.99926,0.0,0.12593]
[1779395106636,58.6,77651.3,0.0,0.99927,0.0,0.12517]
[1779395111671,58.6,77653.71,0.0,0.99927,0.0,0.12485]
[1779395116712,58.6,77654.37,0.0,0.99927,0.0,0.12476]
[1779395121740,58.6,77656.09,0.0,0.99927,0.0,0.12452]
[1779395126775,58.6,77655.33,0.0,0.99927,0.0,0.12463]
[1779395131811,58.6,77656.48,0.0,0.99927,0.0,0.12415]
[1779395138860,58.6,77655.86,0.0,0.99927,0.0,0.12423]
[1779395145369,58.6,77655.66,0.0,0.99927,0.0,0.12426]
[1779395150948,58.6,77655.45,0.0,0.99927,0.0,0.12429]
[1779395155990,58.6,77654.83,0.0,0.99927,0.0,0.12437]
[1779395161030,58.6,77654.76,0.0,0.99927,0.0,0.12438]
[1779395166062,58.6,77653.77,0.0,0.99927,0.0,0.12452]
[1779395171098,58.6,77653.56,0.0,0.99927,0.0,0.12454]
[1779395178151,58.6,77653.16,0.0,0.99927,0.0,0.1246]
[1779395180161,58.6,77647.88,0.0,0.99927,0.0,0.12531]
[1779395185196,58.6,77647.85,0.0,0.99927,0.0,0.12532]
[1779395190231,58.6,77648.06,0.0,0.99927,0.0,0.12529]
[1779395195266,58.6,77647.94,0.0,0.99927,0.0,0.12498]
[1779395199295,58.6,77642.49,0.0,0.99926,0.0,0.12572]
[1779395203321,58.6,77639.45,0.0,0.99926,0.0,0.12614]
[1779395208358,58.6,77644.3,0.0,0.99926,0.0,0.12548]
[1779395213392,58.6,77644.62,0.0,0.99927,0.0,0.12543]
[1779395218428,58.6,77643.24,0.0,0.99926,0.0,0.12562]
[1779395224476,58.6,77643.17,0.0,0.99926,0.0,0.12563]
[1779395229510,58.6,77638.92,0.0,0.99926,0.0,0.12621]
[1779395234546,58.6,77638.78,0.0,0.99926,0.0,0.12623]
[1779395239579,58.6,77641.31,0.0,0.99926,0.0,0.12589]
[1779395244615,58.6,77640.28,0.0,0.99926,0.0,0.12603]
[1779395251663,58.6,77640.2,0.0,0.99926,0.0,0.12571]
[1779395256700,58.6,77638.25,0.0,0.99926,0.0,0.12598]
[1779395261734,58.6,77637.66,0.0,0.99926,0.0,0.12606]
[1779395267775,58.6,77638.32,0.0,0.99926,0.0,0.12597]
[1779395272810,58.6,77639.67,0.0,0.99926,0.0,0.12578]
[1779395277873,58.6,77640.05,0.0,0.99926,0.0,0.12573]
[1779395279864,58.6,77624.74,0.0,0.99925,0.0,0.12784]
[1779395280878,58.6,77624.06,0.0,0.99925,0.0,0.12793]
[1779395286365,58.6,77622.45,0.0,0.99925,0.0,0.12815]
[1779395291948,58.6,77622.34,0.0,0.99925,0.0,0.12817]
[1779395297990,58.6,77623.27,0.0,0.99925,0.0,0.12804]
[1779395303025,58.6,77624.24,0.0,0.99925,0.0,0.12791]
[1779395310076,58.6,77626.27,0.0,0.99925,0.0,0.12763]
[1779395315111,58.6,77626.07,0.0,0.99925,0.0,0.12732]
[1779395320145,58.6,77626.09,0.0,0.99925,0.0,0.12732]
[1779395322159,58.6,77632.84,0.0,0.99926,0.0,0.12639]
[1779395328201,58.6,77632.38,0.0,0.99926,0.0,0.12646]
[1779395333237,58.6,77630.93,0.0,0.99926,0.0,0.12666]
[1779395338273,58.6,77630.99,0.0,0.99926,0.0,0.12665]
[1779395343306,58.6,77631.05,0.0,0.99926,0.0,0.12664]
[1779395348341,58.6,77630.27,0.0,0.99926,0.0,0.12675]
[1779395354384,58.6,77629.38,0.0,0.99926,0.0,0.12687]
[1779395359418,58.6,77630.41,0.0,0.99926,0.0,0.12673]
[1779395364454,58.6,77631.64,0.0,0.99926,0.0,0.12656]
[1779395369488,58.6,77631.36,0.0,0.99926,0.0,0.1266]
[1779395374524,58.6,77630.12,0.0,0.99926,0.0,0.12644]
[1779395380568,58.6,77630.03,0.0,0.99926,0.0,0.12645]
[1779395386608,58.6,77630.69,0.0,0.99926,0.0,0.12636]
[1779395391645,58.6,77630.56,0.0,0.99926,0.0,0.12638]
[1779395396680,58.6,77631.99,0.0,0.99926,0.0,0.12618]
[1779395401714,58.6,77635.79,0.0,0.99926,0.0,0.12567]
[1779395406750,58.6,77637.33,0.0,0.99926,0.0,0.12546]
[1779395411784,58.6,77635.49,0.0,0.99926,0.0,0.12571]
[1779395416820,58.6,77636.02,0.0,0.99926,0.0,0.12563]
[1779395421854,58.6,77635.71,0.0,0.99926,0.0,0.12568]
[1779395423869,58.6,77643.42,0.0,0.99927,0.0,0.12463]
[1779395424877,58.6,77647.37,0.0,0.99927,0.0,0.1241]
[1779395429912,58.6,77645.23,0.0,0.99927,0.0,0.12438]
[1779395434945,58.6,77643.42,0.0,0.99927,0.0,0.12431]
[1779395439985,58.6,77642.23,0.0,0.99927,0.0,0.12447]
[1779395445026,58.6,77640.82,0.0,0.99927,0.0,0.12466]
[1779395450057,58.6,77639.24,0.0,0.99927,0.0,0.12487]
[1779395455094,58.6,77643.47,0.0,0.99927,0.0,0.1243]
[1779395460131,58.6,77645.35,0.0,0.99927,0.0,0.12405]
[1779395466169,58.6,77645.68,0.0,0.99927,0.0,0.124]
[1779395471203,58.6,77646.21,0.0,0.99927,0.0,0.12393]
[1779395476239,58.6,77644.67,0.0,0.99927,0.0,0.12414]
[1779395481274,58.6,77643.91,0.0,0.99927,0.0,0.12424]
[1779395486308,58.6,77643.88,0.0,0.99927,0.0,0.12425]
[1779395487780,58.6,77651.32,0.0,0.99928,0.0,0.12324]
[1779395489330,58.6,77652.2,0.0,0.99928,0.0,0.12313]
[1779395495374,58.6,77657.35,0.0,0.99929,0.0,0.12212]
[1779395500407,58.6,77658.24,0.0,0.99929,0.0,0.122]
[1779395505442,58.6,77658.99,0.0,0.99929,0.0,0.1219]
[1779395510478,58.6,77659.85,0.0,0.99929,0.0,0.12179]
[1779395515512,58.6,77659.99,0.0,0.99929,0.0,0.12177]
[1779395520548,58.6,77660.51,0.0,0.99929,0.0,0.1217]
[1779395525584,58.6,77660.87,0.0,0.99929,0.0,0.12165]
[1779395530618,58.6,77660.35,0.0,0.99929,0.0,0.12172]
[1779395535654,58.6,77659.97,0.0,0.99929,0.0,0.12177]
[1779395540696,58.6,77661.43,0.0,0.99929,0.0,0.12158]
[1779395544719,58.6,77665.97,0.0,0.99929,0.0,0.12098]
[1779395553782,58.6,77667.36,0.0,0.9993,0.0,0.12048]
[1779395561838,58.6,77667.6,0.0,0.9993,0.0,0.12045]
[1779395568344,58.6,77667.66,0.0,0.9993,0.0,0.12044]
[1779395574929,58.6,77667.58,0.0,0.9993,0.0,0.12045]
[1779395579963,58.6,77667.65,0.0,0.9993,0.0,0.12045]
[1779395586005,58.6,77667.58,0.0,0.9993,0.0,0.12045]
[1779395592048,58.6,77667.98,0.0,0.9993,0.0,0.1204]
[1779395598556,58.6,77665.8,0.0,0.99929,0.0,0.12069]
[1779395605142,58.6,77667.01,0.0,0.9993,0.0,0.12053]
[1779395610179,58.6,77667.37,0.0,0.9993,0.0,0.12048]
[1779395618696,58.6,77667.22,0.0,0.9993,0.0,0.12019]
[1779395624286,58.6,77667.32,0.0,0.9993,0.0,0.12018]
[1779395626289,58.6,77676.05,0.0,0.9993,0.0,0.11904]
[1779395627297,58.6,77677.4,0.0,0.99931,0.0,0.11886]
[1779395632331,58.6,77674.88,0.0,0.9993,0.0,0.11919]
[1779395638836,58.6,77673.82,0.0,0.9993,0.0,0.11933]
[1779395644417,58.6,77676.4,0.0,0.99931,0.0,0.11899]
[1779395649451,58.6,77679.75,0.0,0.99931,0.0,0.11856]
[1779395654486,58.6,77681.1,0.0,0.99931,0.0,0.11838]
[1779395659521,58.6,77682.45,0.0,0.99931,0.0,0.11821]
[1779395664559,58.6,77683.52,0.0,0.99931,0.0,0.11807]
[1779395669594,58.6,77684.4,0.0,0.99931,0.0,0.11796]
[1779395674628,58.6,77684.93,0.0,0.99931,0.0,0.11758]
[1779395679664,58.6,77685.35,0.0,0.99931,0.0,0.11753]
[1779395684699,58.6,77684.01,0.0,0.99931,0.0,0.1177]
[1779395689740,58.6,77684.11,0.0,0.99931,0.0,0.11769]
[1779395691753,58.6,77676.67,0.0,0.99931,0.0,0.11865]
[1779395692762,58.6,77676.48,0.0,0.99931,0.0,0.11867]
[1779395695785,58.6,77686.68,0.0,0.99932,0.0,0.11736]
[1779395696793,58.6,77686.74,0.0,0.99932,0.0,0.11735]
[1779395701829,58.6,77687.98,0.0,0.99932,0.0,0.11719]
[1779395702835,58.6,77703.36,0.0,0.99933,0.0,0.11523]
[1779395703842,58.6,77703.26,0.0,0.99933,0.0,0.11525]
[1779395708880,58.6,77707.9,0.0,0.99933,0.0,0.11466]
[1779395713912,58.6,77712.33,0.0,0.99934,0.0,0.11411]
[1779395718948,58.6,77712.59,0.0,0.99934,0.0,0.11407]
[1779395723983,58.6,77715.66,0.0,0.99934,0.0,0.11369]
[1779395725998,58.6,77723.73,0.0,0.99935,0.0,0.11269]
[1779395730026,58.6,77724.97,0.0,0.99935,0.0,0.11254]
[1779395734056,58.6,77717.94,0.0,0.99934,0.0,0.11311]
[1779395735061,58.6,77711.1,0.0,0.99934,0.0,0.11396]
[1779395736068,58.6,77709.84,0.0,0.99934,0.0,0.11412]
[1779395741106,58.6,77704.21,0.0,0.99933,0.0,0.11482]
[1779395743119,58.6,77698.99,0.0,0.99933,0.0,0.11548]
[1779395748153,58.6,77698.87,0.0,0.99933,0.0,0.1155]
[1779395756210,58.6,77699.06,0.0,0.99933,0.0,0.11547]
[1779395761244,58.6,77699.77,0.0,0.99933,0.0,0.11538]
[1779395766281,58.6,77702.23,0.0,0.99933,0.0,0.11507]
[1779395776350,58.6,77702.94,0.0,0.99933,0.0,0.11498]
[1779395781385,58.6,77703.9,0.0,0.99933,0.0,0.11486]
[1779395786421,58.6,77705.26,0.0,0.99933,0.0,0.11469]
[1779395791454,58.6,77704.89,0.0,0.99933,0.0,0.11444]
[1779395796490,58.6,77705.34,0.0,0.99933,0.0,0.11438]
[1779395801525,58.6,77705.81,0.0,0.99933,0.0,0.11432]
[1779395806560,58.6,77705.63,0.0,0.99933,0.0,0.11434]
[1779395811595,58.6,77704.56,0.0,0.99933,0.0,0.11448]
[1779395817636,58.6,77704.78,0.0,0.99933,0.0,0.11445]
[1779395822673,58.6,77707.06,0.0,0.99934,0.0,0.11417]
[1779395827707,58.6,77706.71,0.0,0.99934,0.0,0.11421]
[1779395833748,58.6,77707.41,0.0,0.99934,0.0,0.11412]
[1779395838783,58.6,77707.8,0.0,0.99934,0.0,0.11407]
[1779395844826,58.6,77707.81,0.0,0.99934,0.0,0.11407]
[1779395849861,58.6,77707.75,0.0,0.99934,0.0,0.11408]
[1779395854896,58.6,77707.8,0.0,0.99934,0.0,0.11377]
[1779395859930,58.6,77708.46,0.0,0.99934,0.0,0.11369]
[1779395864966,58.6,77695.1,0.0,0.99933,0.0,0.11537]
[1779395865974,58.6,77693.97,0.0,0.99933,0.0,0.11551]
[1779395871007,58.6,77692.36,0.0,0.99933,0.0,0.11571]
[1779395876044,58.6,77687.1,0.0,0.99932,0.0,0.11638]
[1779395881081,58.6,77680.31,0.0,0.99932,0.0,0.11725]
[1779395882088,58.6,77674.39,0.0,0.99931,0.0,0.11801]
[1779395883095,58.6,77671.27,0.0,0.99931,0.0,0.11842]
[1779395885110,58.6,77669.31,0.0,0.99931,0.0,0.11867]
[1779395891151,58.6,77667.29,0.0,0.9993,0.0,0.11893]
[1779395897197,58.6,77667.27,0.0,0.9993,0.0,0.11893]
[1779395902231,58.6,77660.68,0.0,0.9993,0.0,0.11979]
[1779395905252,58.6,77655.76,0.0,0.9993,0.0,0.12044]
[1779395910289,58.6,77653.72,0.0,0.99929,0.0,0.12071]
[1779395916330,58.6,77656.38,0.0,0.9993,0.0,0.12004]
[1779395921364,58.6,77654.68,0.0,0.9993,0.0,0.12027]
[1779395924388,58.6,77641.3,0.0,0.99928,0.0,0.12203]
[1779395925391,58.6,77639.57,0.0,0.99928,0.0,0.12226]
[1779395930878,58.6,77638.6,0.0,0.99928,0.0,0.12239]
[1779395936469,58.6,77639.16,0.0,0.99928,0.0,0.12232]
[1779395944526,58.6,77636.15,0.0,0.99928,0.0,0.12272]
[1779395949560,58.6,77635.25,0.0,0.99928,0.0,0.12284]
[1779395954595,58.6,77635.14,0.0,0.99928,0.0,0.12286]
[1779395959630,58.6,77635.0,0.0,0.99928,0.0,0.12288]
[1779395964666,58.6,77639.47,0.0,0.99928,0.0,0.12228]
[1779395969701,58.6,77640.46,0.0,0.99928,0.0,0.12215]
[1779395974736,58.6,77638.99,0.0,0.99928,0.0,0.12202]
[1779395977757,58.6,77631.07,0.0,0.99928,0.0,0.12308]
[1779395982791,58.6,77630.49,0.0,0.99928,0.0,0.12316]
[1779395986819,58.6,77625.79,0.0,0.99927,0.0,0.12379]
[1779395991855,58.6,77622.58,0.0,0.99927,0.0,0.12423]
[1779395996891,58.6,77623.05,0.0,0.99927,0.0,0.12416]
[1779396001927,58.6,77620.3,0.0,0.99927,0.0,0.12453]
[1779396006962,58.6,77620.13,0.0,0.99927,0.0,0.12456]
[1779396018038,58.6,77618.95,0.0,0.99927,0.0,0.12472]
[1779396024081,58.6,77623.87,0.0,0.99927,0.0,0.12405]
[1779396029117,58.6,77623.4,0.0,0.99927,0.0,0.12411]
[1779396035160,58.6,77622.14,0.0,0.99927,0.0,0.12396]
[1779396040195,58.6,77621.33,0.0,0.99927,0.0,0.12407]
[1779396045229,58.6,77616.91,0.0,0.99927,0.0,0.12467]
[1779396050265,58.6,77609.64,0.0,0.99926,0.0,0.12566]
[1779396051274,58.6,77605.64,0.0,0.99926,0.0,0.12621]
[1779396056310,58.6,77603.67,0.0,0.99926,0.0,0.12648]
[1779396058322,58.6,77591.83,0.0,0.99924,0.0,0.12812]
[1779396059329,58.6,77589.01,0.0,0.99924,0.0,0.12851]
[1779396060336,58.6,77583.63,0.0,0.99924,0.0,0.12926]
[1779396061343,58.6,77581.28,0.0,0.99924,0.0,0.12959]
[1779396063358,58.6,77590.72,0.0,0.99924,0.0,0.12827]
[1779396068392,58.6,77589.39,0.0,0.99924,0.0,0.12846]
[1779396073426,58.6,77586.14,0.0,0.99924,0.0,0.12891]
[1779396078462,58.6,77591.31,0.0,0.99924,0.0,0.12819]
[1779396083497,58.6,77592.4,0.0,0.99925,0.0,0.12804]
[1779396087525,58.6,77595.42,0.0,0.99925,0.0,0.12762]
[1779396092560,58.6,77599.45,0.0,0.99925,0.0,0.12673]
[1779396097595,58.6,77600.62,0.0,0.99925,0.0,0.12657]
[1779396102631,58.6,77602.49,0.0,0.99926,0.0,0.12631]
[1779396107668,58.6,77602.82,0.0,0.99926,0.0,0.12627]
[1779396112703,58.6,77602.62,0.0,0.99926,0.0,0.1263]
[1779396117738,58.6,77602.45,0.0,0.99926,0.0,0.12632]
[1779396122779,58.6,77601.76,0.0,0.99926,0.0,0.12641]
[1779396127813,58.6,77601.97,0.0,0.99926,0.0,0.12639]
[1779396132849,58.6,77597.7,0.0,0.99925,0.0,0.12697]
[1779396137883,58.6,77595.58,0.0,0.99925,0.0,0.12727]
[1779396142919,58.6,77595.6,0.0,0.99925,0.0,0.12726]
[1779396146947,58.6,77586.26,0.0,0.99924,0.0,0.12856]
[1779396152442,58.6,77585.98,0.0,0.99924,0.0,0.12827]
[1779396159030,58.6,77586.16,0.0,0.99924,0.0,0.12824]
[1779396164065,58.6,77591.61,0.0,0.99925,0.0,0.12749]
[1779396165073,58.6,77594.3,0.0,0.99925,0.0,0.12711]
[1779396171114,58.6,77594.82,0.0,0.99925,0.0,0.12704]
[1779396177156,58.6,77594.43,0.0,0.99925,0.0,0.1271]
[1779396182658,58.6,77593.99,0.0,0.99925,0.0,0.12716]
[1779396189242,58.6,77593.99,0.0,0.99925,0.0,0.12716]
[1779396194276,58.6,77592.98,0.0,0.99925,0.0,0.1273]
[1779396199312,58.6,77593.2,0.0,0.99925,0.0,0.12727]
[1779396203340,58.6,77600.04,0.0,0.99926,0.0,0.12632]
[1779396204350,58.6,77602.6,0.0,0.99926,0.0,0.12597]
[1779396206360,58.6,77608.19,0.0,0.99926,0.0,0.12521]
[1779396211397,58.6,77611.33,0.0,0.99927,0.0,0.12446]
[1779396216432,58.6,77610.27,0.0,0.99927,0.0,0.1246]
[1779396221467,58.6,77614.33,0.0,0.99927,0.0,0.12405]
[1779396226502,58.6,77614.05,0.0,0.99927,0.0,0.12409]
[1779396231537,58.6,77617.98,0.0,0.99927,0.0,0.12356]
[1779396236571,58.6,77621.02,0.0,0.99928,0.0,0.12315]
[1779396242614,58.6,77622.21,0.0,0.99928,0.0,0.12299]
[1779396247649,58.6,77626.05,0.0,0.99928,0.0,0.12247]
[1779396253151,58.6,77628.57,0.0,0.99928,0.0,0.12214]
[1779396258727,58.6,77629.34,0.0,0.99928,0.0,0.12204]
[1779396264767,58.6,77629.82,0.0,0.99928,0.0,0.12197]
[1779396271817,58.6,77629.98,0.0,0.99929,0.0,0.12163]
[1779396276856,58.6,77630.63,0.0,0.99929,0.0,0.12155]
[1779396281889,58.6,77630.9,0.0,0.99929,0.0,0.12151]
[1779396286924,58.6,77630.45,0.0,0.99929,0.0,0.12157]
[1779396291960,58.6,77630.65,0.0,0.99929,0.0,0.12154]
[1779396298007,58.6,77630.91,0.0,0.99929,0.0,0.12151]
[1779396301041,58.6,77636.71,0.0,0.99929,0.0,0.12074]
[1779396302043,58.6,77644.87,0.0,0.9993,0.0,0.11967]
[1779396303502,58.6,77650.38,0.0,0.9993,0.0,0.11895]
[1779396306068,58.6,77650.6,0.0,0.9993,0.0,0.11892]
[1779396311107,58.6,77651.64,0.0,0.9993,0.0,0.11879]
[1779396316141,58.6,77653.06,0.0,0.99931,0.0,0.1186]
[1779396321176,58.6,77652.84,0.0,0.99931,0.0,0.11863]
[1779396326212,58.6,77654.31,0.0,0.99931,0.0,0.11844]
[1779396331247,58.6,77654.86,0.0,0.99931,0.0,0.11806]
[1779396336281,58.6,77655.37,0.0,0.99931,0.0,0.11799]
[1779396341317,58.6,77655.57,0.0,0.99931,0.0,0.11797]
[1779396347358,58.6,77657.93,0.0,0.99931,0.0,0.11766]
[1779396352393,58.6,77657.38,0.0,0.99931,0.0,0.11773]
[1779396357428,58.6,77657.94,0.0,0.99931,0.0,0.11766]
[1779396362463,58.6,77657.33,0.0,0.99931,0.0,0.11774]
[1779396365484,58.6,77663.29,0.0,0.99932,0.0,0.11697]
[1779396366491,58.6,77664.53,0.0,0.99932,0.0,0.11681]
[1779396371528,58.6,77666.16,0.0,0.99932,0.0,0.1166]
[1779396376561,58.6,77665.93,0.0,0.99932,0.0,0.11663]
[1779396382611,58.6,77665.66,0.0,0.99932,0.0,0.11667]
[1779396386640,58.6,77670.52,0.0,0.99932,0.0,0.11605]
[1779396391675,58.6,77669.79,0.0,0.99932,0.0,0.11584]
[1779396401745,58.6,77666.11,0.0,0.99932,0.0,0.1163]
[1779396406780,58.6,77666.1,0.0,0.99932,0.0,0.11631]
[1779396414836,58.6,77665.53,0.0,0.99932,0.0,0.11638]
[1779396424357,58.6,77666.07,0.0,0.99932,0.0,0.11631]
[1779396432966,58.6,77665.33,0.0,0.99932,0.0,0.1164]
[1779396440018,58.6,77664.69,0.0,0.99932,0.0,0.11649]
[1779396446058,58.6,77663.22,0.0,0.99932,0.0,0.11667]
[1779396451093,58.6,77664.62,0.0,0.99932,0.0,0.11619]
[1779396454567,58.6,77678.7,0.0,0.99933,0.0,0.1144]
[1779396455121,58.6,77678.24,0.0,0.99933,0.0,0.11446]
[1779396456128,58.6,77678.58,0.0,0.99933,0.0,0.11442]
[1779396462170,58.6,77677.54,0.0,0.99933,0.0,0.11455]
[1779396467206,58.6,77674.02,0.0,0.99933,0.0,0.11499]
[1779396472263,58.6,77673.02,0.0,0.99933,0.0,0.11512]
[1779396474710,58.6,77682.08,0.0,0.99933,0.0,0.11398]
[1779396475285,58.6,77682.08,0.0,0.99933,0.0,0.11398]
[1779396478306,58.6,77687.01,0.0,0.99934,0.0,0.11336]
[1779396483340,58.6,77686.68,0.0,0.99934,0.0,0.11341]
[1779396488376,58.6,77690.29,0.0,0.99934,0.0,0.11296]
[1779396490389,58.6,77696.14,0.0,0.99935,0.0,0.11223]
[1779396496431,58.6,77698.54,0.0,0.99935,0.0,0.11193]
[1779396504920,58.6,77700.62,0.0,0.99935,0.0,0.11168]
[1779396507510,58.6,77706.06,0.0,0.99935,0.0,0.11101]
[1779396512545,58.6,77707.33,0.0,0.99936,0.0,0.11056]
[1779396517582,58.6,77713.02,0.0,0.99936,0.0,0.10987]
[1779396522619,58.6,77714.02,0.0,0.99936,0.0,0.10975]
[1779396528660,58.6,77713.86,0.0,0.99936,0.0,0.10977]
[1779396531681,58.6,77719.64,0.0,0.99937,0.0,0.10907]
[1779396532688,58.6,77724.81,0.0,0.99937,0.0,0.10845]
[1779396533696,58.6,77728.8,0.0,0.99937,0.0,0.10797]
[1779396537723,58.6,77734.28,0.0,0.99938,0.0,0.10732]
[1779396538730,58.6,77735.01,0.0,0.99938,0.0,0.10723]
[1779396545779,58.6,77732.85,0.0,0.99938,0.0,0.10749]
[1779396550815,58.6,77731.52,0.0,0.99937,0.0,0.10765]
[1779396553836,58.6,77729.21,0.0,0.99937,0.0,0.10792]
[1779396554843,58.6,77722.32,0.0,0.99937,0.0,0.10875]
[1779396555850,58.6,77721.94,0.0,0.99937,0.0,0.10879]
[1779396561893,58.6,77721.48,0.0,0.99937,0.0,0.10885]
[1779396566927,58.6,77720.52,0.0,0.99937,0.0,0.10896]
[1779396571965,58.6,77721.22,0.0,0.99937,0.0,0.10859]
[1779396580022,58.6,77720.27,0.0,0.99937,0.0,0.1087]
[1779396585056,58.6,77716.69,0.0,0.99937,0.0,0.10913]
[1779396590093,58.6,77714.49,0.0,0.99936,0.0,0.1094]
[1779396592104,58.6,77705.9,0.0,0.99936,0.0,0.11044]
[1779396597144,58.6,77706.18,0.0,0.99936,0.0,0.11041]
[1779396603187,58.6,77706.58,0.0,0.99936,0.0,0.11036]
[1779396605626,58.6,77717.51,0.0,0.99937,0.0,0.10904]
[1779396607214,58.6,77720.44,0.0,0.99937,0.0,0.10868]
[1779396612249,58.6,77720.07,0.0,0.99937,0.0,0.10873]
[1779396618293,58.6,77718.88,0.0,0.99937,0.0,0.10887]
[1779396624335,58.6,77719.7,0.0,0.99937,0.0,0.10877]
[1779396629369,58.6,77717.58,0.0,0.99937,0.0,0.10903]
[1779396633397,58.6,77712.69,0.0,0.99936,0.0,0.10933]
[1779396637426,58.6,77717.12,0.0,0.99937,0.0,0.10879]
[1779396644477,58.6,77716.58,0.0,0.99937,0.0,0.10886]
[1779396649510,58.6,77714.05,0.0,0.99936,0.0,0.10916]
[1779396654548,58.6,77713.97,0.0,0.99936,0.0,0.10917]
[1779396659580,58.6,77714.45,0.0,0.99937,0.0,0.10911]
[1779396664615,58.6,77715.86,0.0,0.99937,0.0,0.10894]
[1779396673677,58.6,77716.03,0.0,0.99937,0.0,0.10892]
[1779396678712,58.6,77708.27,0.0,0.99936,0.0,0.10986]
[1779396679720,58.6,77708.14,0.0,0.99936,0.0,0.10988]
[1779396684758,58.6,77707.89,0.0,0.99936,0.0,0.10991]
[1779396688784,58.6,77694.92,0.0,0.99935,0.0,0.11149]
[1779396689792,58.6,77690.44,0.0,0.99935,0.0,0.11204]
[1779396694826,58.6,77692.4,0.0,0.99935,0.0,0.1115]
[1779396697848,58.6,77684.15,0.0,0.99934,0.0,0.11252]
[1779396698855,58.6,77684.83,0.0,0.99934,0.0,0.11244]
[1779396703890,58.6,77687.66,0.0,0.99935,0.0,0.11209]
[1779396705903,58.6,77682.46,0.0,0.99934,0.0,0.11273]
[1779396710939,58.6,77684.49,0.0,0.99934,0.0,0.11248]
[1779396712957,58.6,77677.23,0.0,0.99934,0.0,0.11338]
[1779396713961,58.6,77671.93,0.0,0.99933,0.0,0.11405]
[1779396716984,58.6,77669.09,0.0,0.99933,0.0,0.1144]
[1779396720022,58.6,77658.73,0.0,0.99932,0.0,0.11571]
[1779396722027,58.6,77658.25,0.0,0.99932,0.0,0.11577]
[1779396727083,58.6,77658.88,0.0,0.99932,0.0,0.11569]
[1779396732114,58.6,77658.84,0.0,0.99932,0.0,0.1157]
[1779396737149,58.6,77660.5,0.0,0.99932,0.0,0.11549]
[1779396742185,58.6,77662.4,0.0,0.99933,0.0,0.11525]
[1779396747220,58.6,77661.78,0.0,0.99933,0.0,0.11533]
[1779396752255,58.6,77659.76,0.0,0.99933,0.0,0.11528]
[1779396757291,58.6,77659.03,0.0,0.99932,0.0,0.11537]
[1779396766752,58.6,77660.37,0.0,0.99933,0.0,0.1152]
[1779396773404,58.6,77660.5,0.0,0.99933,0.0,0.11518]
[1779396775419,58.6,77653.85,0.0,0.99932,0.0,0.11603]
[1779396776822,58.6,77639.13,0.0,0.99931,0.0,0.11792]
[1779396779445,58.6,77624.88,0.0,0.9993,0.0,0.11978]
[1779396781462,58.6,77630.03,0.0,0.9993,0.0,0.1191]
[1779396783478,58.6,77631.0,0.0,0.9993,0.0,0.11897]
[1779396784481,58.6,77625.24,0.0,0.9993,0.0,0.11973]
[1779396785491,58.6,77613.9,0.0,0.99929,0.0,0.12122]
[1779396786894,58.6,77601.66,0.0,0.99928,0.0,0.12286]
[1779396787503,58.6,77601.66,0.0,0.99928,0.0,0.12286]
[1779396790524,58.6,77597.97,0.0,0.99927,0.0,0.12336]
[1779396791532,58.6,77592.94,0.0,0.99927,0.0,0.12404]
[1779396796964,58.6,77590.71,0.0,0.99927,0.0,0.12434]
[1779396802608,58.6,77591.74,0.0,0.99927,0.0,0.1242]
[1779396808650,58.6,77595.0,0.0,0.99927,0.0,0.12376]
[1779396813685,58.6,77596.74,0.0,0.99927,0.0,0.1232]
[1779396818720,58.6,77596.95,0.0,0.99927,0.0,0.12317]
[1779396827205,58.6,77596.01,0.0,0.99927,0.0,0.1233]
[1779396832818,58.6,77588.11,0.0,0.99927,0.0,0.12437]
[1779396837853,58.6,77588.78,0.0,0.99927,0.0,0.12428]
[1779396842896,58.6,77590.65,0.0,0.99927,0.0,0.12402]
[1779396843902,58.6,77596.22,0.0,0.99927,0.0,0.12327]
[1779396844909,58.6,77596.17,0.0,0.99927,0.0,0.12328]
[1779396849944,58.6,77595.07,0.0,0.99927,0.0,0.12342]
[1779396854979,58.6,77595.03,0.0,0.99927,0.0,0.12343]
[1779396860018,58.6,77601.77,0.0,0.99928,0.0,0.12252]
[1779396861022,58.6,77603.27,0.0,0.99928,0.0,0.12232]
[1779396866058,58.6,77602.87,0.0,0.99928,0.0,0.12238]
[1779396872099,58.6,77601.27,0.0,0.99928,0.0,0.12227]
[1779396877135,58.6,77600.92,0.0,0.99928,0.0,0.12232]
[1779396884187,58.6,77599.07,0.0,0.99928,0.0,0.12256]
[1779396886202,58.6,77590.78,0.0,0.99927,0.0,0.12368]
[1779396891236,58.6,77589.15,0.0,0.99927,0.0,0.1239]
[1779396896272,58.6,77590.53,0.0,0.99927,0.0,0.12371]
[1779396901308,58.6,77591.74,0.0,0.99927,0.0,0.12355]
[1779396902314,58.6,77597.0,0.0,0.99928,0.0,0.12284]
[1779396903321,58.6,77601.99,0.0,0.99928,0.0,0.12217]
[1779396905335,58.6,77604.47,0.0,0.99928,0.0,0.12184]
[1779396912384,58.6,77606.79,0.0,0.99928,0.0,0.12153]
[1779396917844,58.6,77608.03,0.0,0.99929,0.0,0.12137]
[1779396923461,58.6,77609.27,0.0,0.99929,0.0,0.1212]
[1779396930510,58.6,77610.98,0.0,0.99929,0.0,0.12098]
[1779396935545,58.6,77612.31,0.0,0.99929,0.0,0.12048]
[1779396941593,58.6,77616.8,0.0,0.99929,0.0,0.11989]
[1779396948055,58.6,77613.94,0.0,0.99929,0.0,0.12027]
[1779396958125,58.6,77612.85,0.0,0.99929,0.0,0.12041]
[1779396968195,58.6,77608.76,0.0,0.99929,0.0,0.12095]
[1779396978265,58.6,77609.51,0.0,0.99929,0.0,0.12085]
[1779396985896,58.6,77609.48,0.0,0.99929,0.0,0.12086]
[1779396991937,58.6,77611.04,0.0,0.99929,0.0,0.12033]
[1779396998410,58.6,77610.24,0.0,0.99929,0.0,0.12044]
[1779397008483,58.6,77609.64,0.0,0.99929,0.0,0.12052]
[1779397017113,58.6,77607.54,0.0,0.99929,0.0,0.1208]
[1779397022148,58.6,77609.09,0.0,0.99929,0.0,0.12059]
[1779397028623,58.6,77609.74,0.0,0.99929,0.0,0.12051]
[1779397035238,58.6,77612.91,0.0,0.99929,0.0,0.12009]
[1779397040273,58.6,77614.36,0.0,0.99929,0.0,0.1199]
[1779397046316,58.6,77615.34,0.0,0.9993,0.0,0.11977]
[1779397051352,58.6,77615.64,0.0,0.9993,0.0,0.11941]
[1779397056387,58.6,77615.71,0.0,0.9993,0.0,0.1194]
[1779397061422,58.6,77618.66,0.0,0.9993,0.0,0.11902]
[1779397066457,58.6,77620.05,0.0,0.9993,0.0,0.11884]
[1779397071491,58.6,77623.61,0.0,0.9993,0.0,0.11837]
[1779397076527,58.6,77624.49,0.0,0.99931,0.0,0.11826]
[1779397082569,58.6,77624.04,0.0,0.9993,0.0,0.11832]
[1779397087603,58.6,77623.84,0.0,0.9993,0.0,0.11834]
[1779397092640,58.6,77623.61,0.0,0.9993,0.0,0.11837]
[1779397095661,58.6,77629.61,0.0,0.99931,0.0,0.1176]
[1779397103718,58.6,77628.49,0.0,0.99931,0.0,0.11774]
[1779397109184,58.6,77629.94,0.0,0.99931,0.0,0.11755]
[1779397115803,58.6,77630.73,0.0,0.99931,0.0,0.11714]
[1779397120837,58.6,77631.52,0.0,0.99931,0.0,0.11704]
[1779397125873,58.6,77631.69,0.0,0.99931,0.0,0.11702]
[1779397130914,58.6,77632.2,0.0,0.99931,0.0,0.11695]
[1779397139394,58.6,77631.57,0.0,0.99931,0.0,0.11703]
[1779397141987,58.6,77639.68,0.0,0.99932,0.0,0.11599]
[1779397144009,58.6,77649.33,0.0,0.99933,0.0,0.11477]
[1779397145011,58.6,77650.51,0.0,0.99933,0.0,0.11462]
[1779397150048,58.6,77652.19,0.0,0.99933,0.0,0.11441]
[1779397155081,58.6,77652.31,0.0,0.99933,0.0,0.11439]
[1779397159536,58.6,77642.88,0.0,0.99932,0.0,0.11558]
[1779397160117,58.6,77642.88,0.0,0.99932,0.0,0.11558]
[1779397166160,58.6,77642.34,0.0,0.99932,0.0,0.11565]
[1779397171195,58.6,77640.57,0.0,0.99932,0.0,0.11557]
[1779397176228,58.6,77640.05,0.0,0.99932,0.0,0.11564]
[1779397181263,58.6,77640.92,0.0,0.99932,0.0,0.11553]
[1779397186299,58.6,77642.54,0.0,0.99932,0.0,0.11532]
[1779397191334,58.6,77647.22,0.0,0.99933,0.0,0.11473]
[1779397196369,58.6,77648.53,0.0,0.99933,0.0,0.11456]
[1779397201403,58.6,77647.92,0.0,0.99933,0.0,0.11464]
[1779397203418,58.6,77654.4,0.0,0.99933,0.0,0.11382]
[1779397204424,58.6,77661.33,0.0,0.99934,0.0,0.11296]
[1779397205432,58.6,77661.9,0.0,0.99934,0.0,0.11289]
[1779397215501,58.6,77662.77,0.0,0.99934,0.0,0.11278]
[1779397217517,58.6,77671.97,0.0,0.99935,0.0,0.11164]
[1779397219532,58.6,77672.34,0.0,0.99935,0.0,0.11159]
[1779397228593,58.6,77670.32,0.0,0.99935,0.0,0.11184]
[1779397232620,58.6,77675.74,0.0,0.99935,0.0,0.11088]
[1779397239672,58.6,77672.06,0.0,0.99935,0.0,0.11133]
[1779397244706,58.6,77671.59,0.0,0.99935,0.0,0.11139]
[1779397249742,58.6,77669.37,0.0,0.99935,0.0,0.11166]
[1779397255784,58.6,77668.98,0.0,0.99935,0.0,0.11171]
[1779397260819,58.6,77666.4,0.0,0.99934,0.0,0.11203]
[1779397265857,58.6,77665.94,0.0,0.99934,0.0,0.11208]
[1779397271900,58.6,77664.8,0.0,0.99934,0.0,0.11223]
[1779397280381,58.6,77663.42,0.0,0.99934,0.0,0.1124]
[1779397284988,58.6,77692.51,0.0,0.99936,0.0,0.10884]
[1779397285995,58.6,77699.96,0.0,0.99937,0.0,0.10794]
[1779397287007,58.6,77700.48,0.0,0.99937,0.0,0.10788]
[1779397289027,58.6,77710.86,0.0,0.99938,0.0,0.10665]
[1779397290456,58.6,77720.52,0.0,0.99939,0.0,0.10551]
[1779397294090,58.6,77714.61,0.0,0.99938,0.0,0.10592]
[1779397295082,58.6,77714.79,0.0,0.99938,0.0,0.1059]
[1779397296088,58.6,77705.28,0.0,0.99938,0.0,0.10702]
[1779397298100,58.6,77704.7,0.0,0.99938,0.0,0.10709]
[1779397303135,58.6,77700.62,0.0,0.99937,0.0,0.10758]
[1779397310600,58.6,77698.8,0.0,0.99937,0.0,0.10779]
[1779397316228,58.6,77700.56,0.0,0.99937,0.0,0.10758]
[1779397321262,58.6,77704.83,0.0,0.99938,0.0,0.10708]
[1779397326297,58.6,77703.06,0.0,0.99937,0.0,0.10729]
[1779397329318,58.6,77698.79,0.0,0.99937,0.0,0.10779]
[1779397338380,58.6,77699.57,0.0,0.99937,0.0,0.1077]
[1779397343415,58.6,77702.05,0.0,0.99937,0.0,0.10741]
[1779397349458,58.6,77703.29,0.0,0.99937,0.0,0.10726]
[1779397354493,58.6,77704.17,0.0,0.99938,0.0,0.10687]
[1779397359528,58.6,77704.74,0.0,0.99938,0.0,0.1068]
[1779397364563,58.6,77706.63,0.0,0.99938,0.0,0.10657]
[1779397369599,58.6,77705.7,0.0,0.99938,0.0,0.10668]
[1779397374634,58.6,77705.77,0.0,0.99938,0.0,0.10668]
[1779397376648,58.6,77714.18,0.0,0.99938,0.0,0.10568]
[1779397381688,58.6,77715.22,0.0,0.99939,0.0,0.10556]
[1779397386720,58.6,77714.88,0.0,0.99939,0.0,0.1056]
[1779397391754,58.6,77714.34,0.0,0.99938,0.0,0.10567]
[1779397398804,58.6,77713.66,0.0,0.99938,0.0,0.10575]
[1779397401825,58.6,77704.98,0.0,0.99938,0.0,0.10677]
[1779397406862,58.6,77702.78,0.0,0.99938,0.0,0.10703]
[1779397411898,58.6,77703.24,0.0,0.99938,0.0,0.10669]
[1779397416932,58.6,77698.31,0.0,0.99937,0.0,0.10727]
[1779397421968,58.6,77695.0,0.0,0.99937,0.0,0.10767]
[1779397428011,58.6,77698.73,0.0,0.99937,0.0,0.10722]
[1779397430025,58.6,77691.75,0.0,0.99937,0.0,0.10806]
[1779397435060,58.6,77690.0,0.0,0.99937,0.0,0.10827]
[1779397441513,58.6,77695.08,0.0,0.99937,0.0,0.10766]
[1779397447146,58.6,77695.8,0.0,0.99937,0.0,0.10757]
[1779397454195,58.6,77695.5,0.0,0.99937,0.0,0.10761]
[1779397459231,58.6,77700.55,0.0,0.99938,0.0,0.10701]
[1779397464266,58.6,77704.03,0.0,0.99938,0.0,0.10659]
[1779397465273,58.6,77710.98,0.0,0.99938,0.0,0.10577]
[1779397466280,58.6,77711.65,0.0,0.99938,0.0,0.1057]
[1779397471725,58.6,77711.7,0.0,0.99939,0.0,0.1054]
[1779397477356,58.6,77710.71,0.0,0.99939,0.0,0.10552]
[1779397482392,58.6,77710.59,0.0,0.99939,0.0,0.10553]
[1779397488434,58.6,77709.87,0.0,0.99938,0.0,0.10562]
[1779397493469,58.6,77706.75,0.0,0.99938,0.0,0.10599]
[1779397498503,58.6,77708.28,0.0,0.99938,0.0,0.10581]
[1779397503539,58.6,77709.36,0.0,0.99938,0.0,0.10568]
[1779397508573,58.6,77708.9,0.0,0.99938,0.0,0.10573]
[1779397516629,58.6,77708.69,0.0,0.99938,0.0,0.10576]
[1779397521664,58.6,77708.55,0.0,0.99938,0.0,0.10577]
[1779397524686,58.6,77713.18,0.0,0.99939,0.0,0.10523]
[1779397529720,58.6,77715.91,0.0,0.99939,0.0,0.10491]
[1779397535763,58.6,77715.25,0.0,0.99939,0.0,0.10471]
[1779397540798,58.6,77718.1,0.0,0.99939,0.0,0.10437]
[1779397545832,58.6,77716.42,0.0,0.99939,0.0,0.10457]
[1779397550867,58.6,77714.01,0.0,0.99939,0.0,0.10485]
[1779397555903,58.6,77713.27,0.0,0.99939,0.0,0.10494]
[1779397560938,58.6,77712.16,0.0,0.99939,0.0,0.10507]
[1779397565972,58.6,77713.31,0.0,0.99939,0.0,0.10493]
[1779397571009,58.6,77712.22,0.0,0.99939,0.0,0.10506]
[1779397576043,58.6,77712.75,0.0,0.99939,0.0,0.105]
[1779397581078,58.6,77710.71,0.0,0.99939,0.0,0.10524]
[1779397586114,58.6,77713.57,0.0,0.99939,0.0,0.1049]
[1779397591149,58.6,77719.16,0.0,0.99939,0.0,0.10397]
[1779397596189,58.6,77720.12,0.0,0.9994,0.0,0.10386]
[1779397597199,58.6,77713.17,0.0,0.99939,0.0,0.10466]
[1779397598204,58.6,77705.29,0.0,0.99938,0.0,0.10559]
[1779397602713,58.6,77701.52,0.0,0.99938,0.0,0.10603]
[1779397608275,58.6,77701.85,0.0,0.99938,0.0,0.10599]
[1779397620359,58.6,77700.43,0.0,0.99938,0.0,0.10616]
[1779397631437,58.6,77700.83,0.0,0.99938,0.0,0.10611]
[1779397636473,58.6,77711.22,0.0,0.99939,0.0,0.10489]
[1779397637480,58.6,77716.95,0.0,0.99939,0.0,0.10423]
[1779397643523,58.6,77716.9,0.0,0.99939,0.0,0.10423]
[1779397648557,58.6,77715.1,0.0,0.99939,0.0,0.10444]
[1779397653592,58.6,77715.61,0.0,0.99939,0.0,0.1041]
[1779397658629,58.6,77715.69,0.0,0.99939,0.0,0.10409]
[1779397663670,58.6,77715.54,0.0,0.99939,0.0,0.10411]
[1779397669707,58.6,77716.73,0.0,0.99939,0.0,0.10397]
[1779397675218,58.6,77717.54,0.0,0.9994,0.0,0.10387]
[1779397680784,58.6,77718.08,0.0,0.9994,0.0,0.10381]
[1779397685818,58.6,77718.35,0.0,0.9994,0.0,0.10378]
[1779397690854,58.6,77716.47,0.0,0.99939,0.0,0.104]
[1779397695888,58.6,77713.83,0.0,0.99939,0.0,0.1043]
[1779397700923,58.6,77714.12,0.0,0.99939,0.0,0.10427]
[1779397705958,58.6,77714.62,0.0,0.99939,0.0,0.10421]
[1779397712000,58.6,77716.19,0.0,0.9994,0.0,0.10375]
[1779397717044,58.6,77717.5,0.0,0.9994,0.0,0.1036]
[1779397722078,58.6,77718.03,0.0,0.9994,0.0,0.10354]
[1779397727113,58.6,77721.3,0.0,0.9994,0.0,0.10316]
[1779397734162,58.6,77720.78,0.0,0.9994,0.0,0.10322]
[1779397740204,58.6,77723.96,0.0,0.9994,0.0,0.10285]
[1779397743226,58.6,77729.92,0.0,0.99941,0.0,0.10217]
[1779397748260,58.6,77728.31,0.0,0.9994,0.0,0.10236]
[1779397753295,58.6,77726.2,0.0,0.9994,0.0,0.1026]
[1779397758333,58.6,77725.23,0.0,0.9994,0.0,0.10271]
[1779397763365,58.6,77725.11,0.0,0.9994,0.0,0.10272]
[1779397765870,58.6,77732.05,0.0,0.99941,0.0,0.10193]
[1779397767394,58.6,77734.51,0.0,0.99941,0.0,0.10165]
[1779397773435,58.6,77734.28,0.0,0.99941,0.0,0.1014]
[1779397778473,58.6,77732.83,0.0,0.99941,0.0,0.10156]
[1779397784515,58.6,77732.05,0.0,0.99941,0.0,0.10165]
[1779397789553,58.6,77729.82,0.0,0.99941,0.0,0.10191]
[1779397794585,58.6,77730.6,0.0,0.99941,0.0,0.10182]
[1779397799620,58.6,77732.19,0.0,0.99941,0.0,0.10164]
[1779397804659,58.6,77731.16,0.0,0.99941,0.0,0.10175]
[1779397809692,58.6,77730.89,0.0,0.99941,0.0,0.10178]
[1779397814726,58.6,77730.25,0.0,0.99941,0.0,0.10186]
[1779397819761,58.6,77730.25,0.0,0.99941,0.0,0.10186]
[1779397824797,58.6,77729.26,0.0,0.99941,0.0,0.10197]
[1779397829831,58.6,77732.02,0.0,0.99941,0.0,0.10166]
[1779397834868,58.6,77733.42,0.0,0.99941,0.0,0.10122]
[1779397839903,58.6,77737.14,0.0,0.99941,0.0,0.1008]
[1779397844938,58.6,77739.04,0.0,0.99942,0.0,0.10059]
[1779397849972,58.6,77739.31,0.0,0.99942,0.0,0.10056]
[1779397855013,58.6,77738.95,0.0,0.99942,0.0,0.1006]
[1779397860049,58.6,77740.49,0.0,0.99942,0.0,0.10042]
[1779397866088,58.6,77740.72,0.0,0.99942,0.0,0.1004]
[1779397871123,58.6,77743.01,0.0,0.99942,0.0,0.10014]
[1779397872130,58.6,77737.87,0.0,0.99941,0.0,0.10072]
[1779397877165,58.6,77737.65,0.0,0.99941,0.0,0.10074]
[1779397878173,58.6,77731.96,0.0,0.99941,0.0,0.10139]
[1779397879178,58.6,77730.42,0.0,0.99941,0.0,0.10156]
[1779397884219,58.6,77728.25,0.0,0.99941,0.0,0.10181]
[1779397886232,58.6,77723.45,0.0,0.9994,0.0,0.10235]
[1779397891263,58.6,77723.02,0.0,0.99941,0.0,0.10212]
[1779397896298,58.6,77722.01,0.0,0.99941,0.0,0.10224]
[1779397901338,58.6,77722.08,0.0,0.99941,0.0,0.10223]
[1779397906373,58.6,77723.66,0.0,0.99941,0.0,0.10205]
[1779397907380,58.6,77714.25,0.0,0.9994,0.0,0.10313]
[1779397912417,58.6,77711.94,0.0,0.9994,0.0,0.10339]
[1779397917450,58.6,77713.94,0.0,0.9994,0.0,0.10316]
[1779397922486,58.6,77713.11,0.0,0.9994,0.0,0.10326]
[1779397927521,58.6,77714.06,0.0,0.9994,0.0,0.10315]
[1779397928528,58.6,77720.46,0.0,0.9994,0.0,0.10242]
[1779397933565,58.6,77721.01,0.0,0.9994,0.0,0.10235]
[1779397938597,58.6,77720.91,0.0,0.9994,0.0,0.10237]
[1779397947135,58.6,77720.37,0.0,0.9994,0.0,0.10243]
[1779397954710,58.6,77717.13,0.0,0.9994,0.0,0.10252]
[1779397959746,58.6,77716.46,0.0,0.9994,0.0,0.10259]
[1779397964780,58.6,77716.15,0.0,0.9994,0.0,0.10263]
[1779397969819,58.6,77716.32,0.0,0.9994,0.0,0.10261]
[1779397974854,58.6,77716.52,0.0,0.9994,0.0,0.10259]
[1779397980895,58.6,77711.99,0.0,0.9994,0.0,0.10311]
[1779397985931,58.6,77706.19,0.0,0.9994,0.0,0.10378]
[1779397987423,58.6,77700.25,0.0,0.99939,0.0,0.10447]
[1779397992979,58.6,77700.7,0.0,0.99939,0.0,0.10441]
[1779397998014,58.6,77703.59,0.0,0.99939,0.0,0.10408]
[1779398005064,58.6,77705.14,0.0,0.99939,0.0,0.1039]
[1779398010099,58.6,77702.03,0.0,0.99939,0.0,0.10426]
[1779398012113,58.6,77694.47,0.0,0.99939,0.0,0.10486]
[1779398014127,58.6,77692.99,0.0,0.99939,0.0,0.10503]
[1779398025210,58.6,77694.55,0.0,0.99939,0.0,0.10485]
[1779398028224,58.6,77689.49,0.0,0.99938,0.0,0.10544]
[1779398033259,58.6,77687.41,0.0,0.99938,0.0,0.10568]
[1779398038294,58.6,77689.98,0.0,0.99938,0.0,0.10538]
[1779398043330,58.6,77690.32,0.0,0.99938,0.0,0.10534]
[1779398048364,58.6,77694.16,0.0,0.99939,0.0,0.10489]
[1779398054406,58.6,77695.08,0.0,0.99939,0.0,0.10479]
[1779398059442,58.6,77700.41,0.0,0.99939,0.0,0.10416]
[1779398061457,58.6,77705.19,0.0,0.9994,0.0,0.10361]
[1779398062463,58.6,77713.06,0.0,0.9994,0.0,0.1027]
[1779398067500,58.6,77713.65,0.0,0.9994,0.0,0.10264]
[1779398072535,58.6,77711.48,0.0,0.9994,0.0,0.10261]
[1779398077570,58.6,77711.74,0.0,0.9994,0.0,0.10258]
[1779398083612,58.6,77711.07,0.0,0.9994,0.0,0.10265]
[1779398090661,58.6,77709.98,0.0,0.9994,0.0,0.10278]
[1779398096702,58.6,77705.39,0.0,0.9994,0.0,0.10331]
[1779398101738,58.6,77705.39,0.0,0.9994,0.0,0.10331]
[1779398105765,58.6,77713.38,0.0,0.9994,0.0,0.10239]
[1779398110801,58.6,77716.89,0.0,0.99941,0.0,0.10199]
[1779398118337,58.6,77715.13,0.0,0.9994,0.0,0.10219]
[1779398123897,58.6,77713.96,0.0,0.9994,0.0,0.10232]
[1779398128931,58.6,77713.28,0.0,0.9994,0.0,0.1024]
[1779398133967,58.6,77712.05,0.0,0.9994,0.0,0.10226]
[1779398141016,58.6,77711.89,0.0,0.9994,0.0,0.10228]
[1779398148548,58.6,77710.18,0.0,0.9994,0.0,0.10247]
[1779398154107,58.6,77709.77,0.0,0.9994,0.0,0.10252]
[1779398159142,58.6,77708.83,0.0,0.9994,0.0,0.10263]
[1779398163170,58.6,77698.78,0.0,0.99939,0.0,0.10379]
[1779398164176,58.6,77699.22,0.0,0.99939,0.0,0.10374]
[1779398169211,58.6,77700.34,0.0,0.9994,0.0,0.10361]
[1779398174247,58.6,77701.32,0.0,0.9994,0.0,0.10349]
[1779398180288,58.6,77701.51,0.0,0.9994,0.0,0.10347]
[1779398185325,58.6,77700.41,0.0,0.9994,0.0,0.1036]
[1779398190360,58.6,77700.84,0.0,0.9994,0.0,0.10355]
[1779398195395,58.6,77701.55,0.0,0.9994,0.0,0.10319]
[1779398200430,58.6,77701.38,0.0,0.9994,0.0,0.1032]
[1779398205465,58.6,77702.51,0.0,0.9994,0.0,0.10307]
[1779398209493,58.6,77696.98,0.0,0.99939,0.0,0.10371]
[1779398214528,58.6,77697.42,0.0,0.9994,0.0,0.10366]
[1779398219569,58.6,77698.05,0.0,0.9994,0.0,0.10359]
[1779398224600,58.6,77698.06,0.0,0.9994,0.0,0.10359]
[1779398231650,58.6,77698.23,0.0,0.9994,0.0,0.10357]
[1779398235677,58.6,77705.65,0.0,0.9994,0.0,0.10271]
[1779398240713,58.6,77704.0,0.0,0.9994,0.0,0.1029]
[1779398246754,58.6,77703.06,0.0,0.9994,0.0,0.10301]
[1779398251789,58.6,77701.97,0.0,0.9994,0.0,0.10286]
[1779398256824,58.6,77703.02,0.0,0.9994,0.0,0.10274]
[1779398262867,58.6,77703.46,0.0,0.9994,0.0,0.10268]
[1779398267902,58.6,77703.72,0.0,0.9994,0.0,0.10265]
[1779398273944,58.6,77707.2,0.0,0.9994,0.0,0.10226]
[1779398279468,58.6,77707.61,0.0,0.9994,0.0,0.10221]
[1779398286030,58.6,77705.56,0.0,0.9994,0.0,0.10244]
[1779398291065,58.6,77705.21,0.0,0.9994,0.0,0.10248]
[1779398297106,58.6,77703.53,0.0,0.9994,0.0,0.10268]
[1779398299608,58.6,77711.15,0.0,0.99941,0.0,0.10181]
[1779398302142,58.6,77714.97,0.0,0.99941,0.0,0.10137]
[1779398307179,58.6,77714.39,0.0,0.99941,0.0,0.10144]
[1779398315233,58.6,77714.29,0.0,0.99941,0.0,0.10117]
[1779398321275,58.6,77716.58,0.0,0.99941,0.0,0.10091]
[1779398326311,58.6,77721.54,0.0,0.99942,0.0,0.10035]
[1779398331346,58.6,77721.6,0.0,0.99942,0.0,0.10035]
[1779398336382,58.6,77723.2,0.0,0.99942,0.0,0.10017]
[1779398341415,58.6,77726.54,0.0,0.99942,0.0,0.09979]
[1779398346451,58.6,77727.77,0.0,0.99942,0.0,0.09966]
[1779398349959,58.6,77719.26,0.0,0.99941,0.0,0.10061]
[1779398355513,58.6,77718.79,0.0,0.99941,0.0,0.10066]
[1779398361558,58.6,77717.03,0.0,0.99941,0.0,0.10086]
[1779398364577,58.6,77709.42,0.0,0.99941,0.0,0.10172]
[1779398369611,58.6,77706.55,0.0,0.99941,0.0,0.10205]
[1779398376660,58.6,77704.59,0.0,0.99941,0.0,0.102]
[1779398381695,58.6,77704.33,0.0,0.99941,0.0,0.10203]
[1779398386734,58.6,77704.78,0.0,0.99941,0.0,0.10197]
[1779398391772,58.6,77702.76,0.0,0.9994,0.0,0.1022]
[1779398396803,58.6,77700.91,0.0,0.9994,0.0,0.10242]
[1779398403854,58.6,77697.9,0.0,0.9994,0.0,0.10276]
[1779398408889,58.6,77698.44,0.0,0.9994,0.0,0.1027]
[1779398413924,58.6,77700.98,0.0,0.9994,0.0,0.10241]
[1779398418958,58.6,77701.36,0.0,0.9994,0.0,0.10236]
[1779398423993,58.6,77700.32,0.0,0.9994,0.0,0.10248]
[1779398432051,58.6,77700.46,0.0,0.9994,0.0,0.10219]
[1779398439100,58.6,77701.11,0.0,0.9994,0.0,0.10211]
[1779398446148,58.6,77701.05,0.0,0.9994,0.0,0.10212]
[1779398451184,58.6,77700.25,0.0,0.9994,0.0,0.10221]
[1779398458232,58.6,77700.78,0.0,0.9994,0.0,0.10215]
[1779398463753,58.6,77701.98,0.0,0.9994,0.0,0.10201]
[1779398470317,58.6,77702.52,0.0,0.99941,0.0,0.10195]
[1779398473823,58.6,77708.97,0.0,0.99941,0.0,0.10122]
[1779398479380,58.6,77707.87,0.0,0.99941,0.0,0.10134]
[1779398485422,58.6,77704.45,0.0,0.99941,0.0,0.10173]
[1779398490457,58.6,77700.41,0.0,0.9994,0.0,0.10219]
[1779398496499,58.6,77700.3,0.0,0.99941,0.0,0.10193]
[1779398504034,58.6,77700.27,0.0,0.99941,0.0,0.10193]
[1779398509590,58.6,77700.67,0.0,0.99941,0.0,0.10188]
[1779398520668,58.6,77700.32,0.0,0.99941,0.0,0.10192]
[1779398525703,58.6,77703.82,0.0,0.99941,0.0,0.10153]
[1779398531744,58.6,77707.88,0.0,0.99941,0.0,0.10107]
[1779398537787,58.6,77708.26,0.0,0.99941,0.0,0.10102]
[1779398543829,58.6,77706.99,0.0,0.99941,0.0,0.10117]
[1779398549870,58.6,77707.34,0.0,0.99941,0.0,0.10113]
[1779398554911,58.6,77704.89,0.0,0.99941,0.0,0.10113]
[1779398559942,58.6,77699.82,0.0,0.99941,0.0,0.1017]
[1779398565984,58.6,77700.01,0.0,0.99941,0.0,0.10168]
[1779398574525,58.6,77702.29,0.0,0.99941,0.0,0.10142]
[1779398584595,58.6,77701.7,0.0,0.99941,0.0,0.10149]
[1779398591159,58.6,77701.76,0.0,0.99941,0.0,0.10148]
[1779398596194,58.6,77702.87,0.0,0.99941,0.0,0.10136]
[1779398601228,58.6,77703.36,0.0,0.99941,0.0,0.1013]
[1779398609770,58.6,77703.46,0.0,0.99941,0.0,0.10129]
[1779398617342,58.6,77703.4,0.0,0.99941,0.0,0.10102]
[1779398622378,58.6,77703.57,0.0,0.99941,0.0,0.101]
[1779398629429,58.6,77703.81,0.0,0.99941,0.0,0.10097]
[1779398630918,58.6,77719.37,0.0,0.99942,0.0,0.09922]
[1779398631442,58.6,77719.37,0.0,0.99942,0.0,0.09922]
[1779398632448,58.6,77721.51,0.0,0.99942,0.0,0.09899]
[1779398638490,58.6,77719.35,0.0,0.99942,0.0,0.09923]
[1779398642520,58.6,77713.06,0.0,0.99942,0.0,0.09993]
[1779398649570,58.6,77710.47,0.0,0.99942,0.0,0.10022]
[1779398654605,58.6,77710.33,0.0,0.99942,0.0,0.10024]
[1779398659642,58.6,77711.06,0.0,0.99942,0.0,0.10015]
[1779398664675,58.6,77709.86,0.0,0.99942,0.0,0.10029]
[1779398669711,58.6,77709.78,0.0,0.99942,0.0,0.1003]
[1779398674745,58.6,77709.62,0.0,0.99942,0.0,0.10004]
[1779398681277,58.6,77708.75,0.0,0.99942,0.0,0.10014]
[1779398687836,58.6,77708.45,0.0,0.99942,0.0,0.10017]
[1779398693878,58.6,77707.48,0.0,0.99942,0.0,0.10028]
[1779398699921,58.6,77707.17,0.0,0.99942,0.0,0.10032]
[1779398701934,58.6,77700.51,0.0,0.99941,0.0,0.10107]
[1779398702943,58.6,77694.38,0.0,0.99941,0.0,0.10176]
[1779398703963,58.6,77695.39,0.0,0.99941,0.0,0.10165]
[1779398711485,58.6,77696.56,0.0,0.99941,0.0,0.10152]
[1779398721084,58.6,77698.61,0.0,0.99941,0.0,0.10128]
[1779398728137,58.6,77700.62,0.0,0.99941,0.0,0.10105]
[1779398737201,58.6,77701.39,0.0,0.99941,0.0,0.10069]
[1779398744716,58.6,77702.09,0.0,0.99941,0.0,0.10061]
[1779398750294,58.6,77702.39,0.0,0.99941,0.0,0.10058]
[1779398755793,58.6,77702.79,0.0,0.99941,0.0,0.10053]
[1779398761370,58.6,77702.44,0.0,0.99941,0.0,0.10057]
[1779398763385,58.6,77706.9,0.0,0.99942,0.0,0.10007]
[1779398768419,58.6,77707.43,0.0,0.99942,0.0,0.10001]
[1779398774461,58.6,77705.81,0.0,0.99942,0.0,0.10019]
[1779398779496,58.6,77705.49,0.0,0.99942,0.0,0.10023]
[1779398784531,58.6,77704.9,0.0,0.99942,0.0,0.10029]
[1779398789567,58.6,77705.2,0.0,0.99942,0.0,0.10026]
[1779398796075,58.6,77705.01,0.0,0.99942,0.0,0.10001]
[1779398801651,58.6,77709.72,0.0,0.99942,0.0,0.09948]
[1779398802658,58.6,77700.66,0.0,0.99941,0.0,0.1005]
[1779398803665,58.6,77700.0,0.0,0.99941,0.0,0.10057]
[1779398809714,58.6,77695.45,0.0,0.99941,0.0,0.10109]
[1779398816216,58.6,77697.34,0.0,0.99941,0.0,0.10087]
[1779398821797,58.6,77698.26,0.0,0.99941,0.0,0.10077]
[1779398826832,58.6,77699.28,0.0,0.99941,0.0,0.10065]
[1779398831866,58.6,77700.46,0.0,0.99941,0.0,0.10052]
[1779398836902,58.6,77700.71,0.0,0.99941,0.0,0.10049]
[1779398840929,58.6,77706.8,0.0,0.99942,0.0,0.09981]
[1779398842943,58.6,77708.05,0.0,0.99942,0.0,0.09967]
[1779398847978,58.6,77711.02,0.0,0.99942,0.0,0.09933]
[1779398853015,58.6,77711.45,0.0,0.99942,0.0,0.09901]
[1779398858052,58.6,77710.82,0.0,0.99942,0.0,0.09908]
[1779398863085,58.6,77704.0,0.0,0.99942,0.0,0.09984]
[1779398868121,58.6,77704.21,0.0,0.99942,0.0,0.09982]
[1779398876636,58.6,77704.22,0.0,0.99942,0.0,0.09982]
[1779398883231,58.6,77704.89,0.0,0.99942,0.0,0.09974]
[1779398888260,58.6,77704.82,0.0,0.99942,0.0,0.09975]
[1779398893297,58.6,77700.06,0.0,0.99941,0.0,0.10029]
[1779398899338,58.6,77700.23,0.0,0.99941,0.0,0.10027]
[1779398906847,58.6,77698.09,0.0,0.99941,0.0,0.10051]
[1779398913437,58.6,77698.07,0.0,0.99941,0.0,0.10023]
[1779398918471,58.6,77698.84,0.0,0.99942,0.0,0.10015]
[1779398924514,58.6,77698.89,0.0,0.99942,0.0,0.10014]
[1779398927540,58.6,77721.05,0.0,0.99943,0.0,0.09768]
[1779398932570,58.6,77722.78,0.0,0.99943,0.0,0.09749]
[1779398937604,58.6,77724.64,0.0,0.99943,0.0,0.09728]
[1779398943647,58.6,77725.34,0.0,0.99943,0.0,0.09721]
[1779398949689,58.6,77725.73,0.0,0.99943,0.0,0.09717]
[1779398955731,58.6,77723.63,0.0,0.99943,0.0,0.0974]
[1779398961774,58.6,77724.68,0.0,0.99943,0.0,0.09728]
[1779398966808,58.6,77726.6,0.0,0.99944,0.0,0.09707]
[1779398971844,58.6,77727.92,0.0,0.99944,0.0,0.09666]
[1779398976879,58.6,77727.43,0.0,0.99944,0.0,0.09671]
[1779398981914,58.6,77725.35,0.0,0.99944,0.0,0.09694]
[1779398986950,58.6,77725.22,0.0,0.99944,0.0,0.09695]
[1779398991984,58.6,77722.38,0.0,0.99943,0.0,0.09726]
[1779398996017,58.6,77728.11,0.0,0.99944,0.0,0.09664]
[1779398997021,58.6,77749.34,0.0,0.99945,0.0,0.09435]
[1779398998503,58.6,77750.97,0.0,0.99945,0.0,0.09418]
[1779399005081,58.6,77751.24,0.0,0.99945,0.0,0.09415]
[1779399010112,58.6,77752.77,0.0,0.99945,0.0,0.09399]
[1779399017162,58.6,77753.3,0.0,0.99945,0.0,0.09393]
[1779399023206,58.6,77752.12,0.0,0.99945,0.0,0.09405]
[1779399027233,58.6,77743.14,0.0,0.99945,0.0,0.09501]
[1779399029247,58.6,77742.43,0.0,0.99945,0.0,0.09509]
[1779399034281,58.6,77737.55,0.0,0.99945,0.0,0.09535]
[1779399036295,58.6,77734.24,0.0,0.99944,0.0,0.09571]
[1779399041334,58.6,77734.44,0.0,0.99944,0.0,0.09568]
[1779399046367,58.6,77732.69,0.0,0.99944,0.0,0.09587]
[1779399053415,58.6,77732.12,0.0,0.99944,0.0,0.09593]
[1779399058925,58.6,77730.43,0.0,0.99944,0.0,0.09612]
[1779399065497,58.6,77730.43,0.0,0.99944,0.0,0.09612]
[1779399075569,58.6,77728.46,0.0,0.99944,0.0,0.09633]
[1779399082619,58.6,77727.54,0.0,0.99944,0.0,0.09643]
[1779399087654,58.6,77726.93,0.0,0.99944,0.0,0.0965]
[1779399098732,58.6,77726.35,0.0,0.99944,0.0,0.09629]
[1779399099751,58.6,77716.89,0.0,0.99943,0.0,0.09732]
[1779399102760,58.6,77716.3,0.0,0.99943,0.0,0.09739]
[1779399107795,58.6,77715.61,0.0,0.99943,0.0,0.09747]
[1779399117864,58.6,77714.4,0.0,0.99943,0.0,0.0976]
[1779399128943,58.6,77709.56,0.0,0.99943,0.0,0.09813]
[1779399132460,58.6,77702.86,0.0,0.99942,0.0,0.09887]
[1779399139014,58.6,77702.24,0.0,0.99942,0.0,0.09894]
[1779399150094,58.6,77701.63,0.0,0.99942,0.0,0.09901]
[1779399155130,58.6,77692.94,0.0,0.99942,0.0,0.09971]
[1779399162671,58.6,77696.32,0.0,0.99942,0.0,0.09933]
[1779399170233,58.6,77697.05,0.0,0.99942,0.0,0.09925]
[1779399175268,58.6,77697.03,0.0,0.99942,0.0,0.09925]
[1779399180304,58.6,77696.56,0.0,0.99942,0.0,0.0993]
[1779399185339,58.6,77694.17,0.0,0.99942,0.0,0.09957]
[1779399191380,58.6,77694.34,0.0,0.99942,0.0,0.09955]
[1779399196415,58.6,77694.58,0.0,0.99942,0.0,0.09952]
[1779399202458,58.6,77692.88,0.0,0.99942,0.0,0.09971]
[1779399206486,58.6,77698.08,0.0,0.99942,0.0,0.09913]
[1779399213025,58.6,77698.86,0.0,0.99942,0.0,0.09877]
[1779399219576,58.6,77699.42,0.0,0.99942,0.0,0.09871]
[1779399225620,58.6,77699.28,0.0,0.99942,0.0,0.09873]
[1779399230663,58.6,77701.11,0.0,0.99943,0.0,0.09852]
[1779399234686,58.6,77707.25,0.0,0.99943,0.0,0.09784]
[1779399239737,58.6,77710.81,0.0,0.99943,0.0,0.09745]
[1779399244760,58.6,77713.51,0.0,0.99943,0.0,0.09716]
[1779399249796,58.6,77716.16,0.0,0.99944,0.0,0.09687]
[1779399254832,58.6,77717.24,0.0,0.99944,0.0,0.09675]
[1779399259865,58.6,77717.16,0.0,0.99944,0.0,0.09676]
[1779399264900,58.6,77719.97,0.0,0.99944,0.0,0.09645]
[1779399270942,58.6,77722.28,0.0,0.99944,0.0,0.0962]
[1779399275977,58.6,77720.33,0.0,0.99944,0.0,0.09614]
[1779399280014,58.6,77729.6,0.0,0.99945,0.0,0.09514]
[1779399285041,58.6,77727.84,0.0,0.99945,0.0,0.09533]
[1779399290076,58.6,77726.3,0.0,0.99944,0.0,0.0955]
[1779399295111,58.6,77722.38,0.0,0.99944,0.0,0.09592]
[1779399300146,58.6,77723.22,0.0,0.99944,0.0,0.09583]
[1779399305181,58.6,77722.5,0.0,0.99944,0.0,0.09591]
[1779399310216,58.6,77722.24,0.0,0.99944,0.0,0.09594]
[1779399311223,58.6,77730.21,0.0,0.99945,0.0,0.09508]
[1779399312230,58.6,77732.29,0.0,0.99945,0.0,0.09485]
[1779399317264,58.6,77735.74,0.0,0.99945,0.0,0.09448]
[1779399322300,58.6,77737.32,0.0,0.99945,0.0,0.09432]
[1779399327335,58.6,77738.69,0.0,0.99945,0.0,0.09417]
[1779399332369,58.6,77739.25,0.0,0.99945,0.0,0.09385]
[1779399337405,58.6,77739.6,0.0,0.99945,0.0,0.09381]
[1779399342438,58.6,77739.98,0.0,0.99945,0.0,0.09377]
[1779399347476,58.6,77739.98,0.0,0.99945,0.0,0.09377]
[1779399352509,58.6,77740.32,0.0,0.99946,0.0,0.09373]
[1779399354524,58.6,77716.48,0.0,0.99944,0.0,0.09629]
[1779399355531,58.6,77708.6,0.0,0.99943,0.0,0.09715]
[1779399356537,58.6,77711.79,0.0,0.99944,0.0,0.0968]
[1779399361573,58.6,77710.74,0.0,0.99943,0.0,0.09692]
[1779399366607,58.6,77711.06,0.0,0.99944,0.0,0.09688]
[1779399371642,58.6,77714.62,0.0,0.99944,0.0,0.0965]
[1779399375670,58.6,77716.58,0.0,0.99944,0.0,0.09628]
[1779399380705,58.6,77719.24,0.0,0.99944,0.0,0.09599]
[1779399388761,58.6,77722.8,0.0,0.99944,0.0,0.09561]
[1779399393799,58.6,77722.43,0.0,0.99944,0.0,0.09538]
[1779399398832,58.6,77724.17,0.0,0.99945,0.0,0.09519]
[1779399403866,58.6,77726.62,0.0,0.99945,0.0,0.09493]
[1779399409908,58.6,77728.62,0.0,0.99945,0.0,0.09472]
[1779399414943,58.6,77731.31,0.0,0.99945,0.0,0.09443]
[1779399420986,58.6,77733.18,0.0,0.99945,0.0,0.09423]
[1779399425016,58.6,77728.28,0.0,0.99945,0.0,0.09475]
[1779399429047,58.6,77720.2,0.0,0.99944,0.0,0.09562]
[1779399430049,58.6,77713.01,0.0,0.99944,0.0,0.0964]
[1779399435084,58.6,77711.11,0.0,0.99944,0.0,0.09661]
[1779399440118,58.6,77709.21,0.0,0.99944,0.0,0.09682]
[1779399446160,58.6,77708.92,0.0,0.99944,0.0,0.09685]
[1779399453210,58.6,77706.09,0.0,0.99943,0.0,0.09689]
[1779399459251,58.6,77707.27,0.0,0.99944,0.0,0.09676]
[1779399464794,58.6,77707.77,0.0,0.99944,0.0,0.0967]
[1779399472342,58.6,77711.03,0.0,0.99944,0.0,0.09635]
[1779399478389,58.6,77710.33,0.0,0.99944,0.0,0.09643]
[1779399483424,58.6,77710.6,0.0,0.99944,0.0,0.0964]
[1779399488459,58.6,77713.44,0.0,0.99944,0.0,0.09609]
[1779399493496,58.6,77712.43,0.0,0.99944,0.0,0.0962]
[1779399498529,58.6,77712.49,0.0,0.99944,0.0,0.09619]
[1779399505079,58.6,77710.07,0.0,0.99944,0.0,0.09645]
[1779399510613,58.6,77711.37,0.0,0.99944,0.0,0.09631]
[1779399515650,58.6,77712.24,0.0,0.99944,0.0,0.09595]
[1779399520685,58.6,77712.36,0.0,0.99944,0.0,0.09594]
[1779399526726,58.6,77710.28,0.0,0.99944,0.0,0.09616]
[1779399531761,58.6,77712.14,0.0,0.99944,0.0,0.09596]
[1779399536797,58.6,77711.56,0.0,0.99944,0.0,0.09602]
[1779399542839,58.6,77711.7,0.0,0.99944,0.0,0.09601]
[1779399551901,58.6,77711.59,0.0,0.99944,0.0,0.09602]
[1779399557943,58.6,77711.78,0.0,0.99944,0.0,0.096]
[1779399562979,58.6,77712.01,0.0,0.99944,0.0,0.09597]
[1779399572042,58.6,77711.8,0.0,0.99944,0.0,0.09573]
[1779399577077,58.6,77712.04,0.0,0.99944,0.0,0.0957]
[1779399583121,58.6,77712.01,0.0,0.99944,0.0,0.09571]
[1779399588154,58.6,77712.01,0.0,0.99944,0.0,0.09571]
[1779399596212,58.6,77709.14,0.0,0.99944,0.0,0.09602]
[1779399601252,58.6,77711.88,0.0,0.99944,0.0,0.09572]
[1779399603266,58.6,77703.19,0.0,0.99944,0.0,0.09667]
[1779399608312,58.6,77699.97,0.0,0.99943,0.0,0.09702]
[1779399613335,58.6,77698.76,0.0,0.99943,0.0,0.09715]
[1779399618370,58.6,77697.01,0.0,0.99943,0.0,0.09734]
[1779399623406,58.6,77696.93,0.0,0.99943,0.0,0.09735]
[1779399628440,58.6,77693.65,0.0,0.99943,0.0,0.09771]
[1779399629455,58.6,77688.43,0.0,0.99943,0.0,0.09829]
[1779399634485,58.6,77683.61,0.0,0.99942,0.0,0.09855]
[1779399639519,58.6,77678.82,0.0,0.99942,0.0,0.09908]
[1779399644555,58.6,77673.56,0.0,0.99942,0.0,0.09967]
[1779399648583,58.6,77668.15,0.0,0.99941,0.0,0.10028]
[1779399653619,58.6,77665.54,0.0,0.99941,0.0,0.10058]
[1779399656138,58.6,77658.15,0.0,0.99941,0.0,0.10142]
[1779399657645,58.6,77658.15,0.0,0.99941,0.0,0.10142]
[1779399662690,58.6,77657.04,0.0,0.9994,0.0,0.10155]
[1779399667726,58.6,77648.66,0.0,0.9994,0.0,0.10251]
[1779399671754,58.6,77648.75,0.0,0.9994,0.0,0.1025]
[1779399676790,58.6,77643.77,0.0,0.99939,0.0,0.10307]
[1779399681823,58.6,77645.1,0.0,0.9994,0.0,0.10292]
[1779399688872,58.6,77645.98,0.0,0.9994,0.0,0.10282]
[1779399693908,58.6,77647.33,0.0,0.9994,0.0,0.10238]
[1779399700956,58.6,77648.01,0.0,0.9994,0.0,0.1023]
[1779399706492,58.6,77648.0,0.0,0.9994,0.0,0.1023]
[1779399711029,58.6,77654.48,0.0,0.9994,0.0,0.10156]
[1779399716065,58.6,77656.56,0.0,0.99941,0.0,0.10132]
[1779399721100,58.6,77655.93,0.0,0.99941,0.0,0.10139]
[1779399729160,58.6,77655.7,0.0,0.99941,0.0,0.10142]
[1779399735198,58.6,77655.06,0.0,0.9994,0.0,0.10149]
[1779399740234,58.6,77654.85,0.0,0.9994,0.0,0.10151]
[1779399745272,58.6,77654.64,0.0,0.9994,0.0,0.10154]
[1779399752321,58.6,77654.12,0.0,0.99941,0.0,0.10132]
[1779399757355,58.6,77653.28,0.0,0.9994,0.0,0.10141]
[1779399762391,58.6,77652.58,0.0,0.9994,0.0,0.10149]
[1779399767426,58.6,77651.5,0.0,0.9994,0.0,0.10162]
[1779399772461,58.6,77651.13,0.0,0.9994,0.0,0.10166]
[1779399780517,58.6,77651.11,0.0,0.9994,0.0,0.10166]
[1779399785552,58.6,77651.17,0.0,0.9994,0.0,0.10165]
[1779399791595,58.6,77649.37,0.0,0.9994,0.0,0.10186]
[1779399795115,58.6,77639.89,0.0,0.9994,0.0,0.10295]
[1779399796634,58.6,77638.64,0.0,0.99939,0.0,0.1031]
[1779399801669,58.6,77638.7,0.0,0.99939,0.0,0.10309]
[1779399806708,58.6,77639.0,0.0,0.99939,0.0,0.10306]
[1779399807715,58.6,77646.4,0.0,0.9994,0.0,0.1022]
[1779399808722,58.6,77648.03,0.0,0.9994,0.0,0.10201]
[1779399813756,58.6,77650.8,0.0,0.9994,0.0,0.10142]
[1779399820805,58.6,77652.56,0.0,0.99941,0.0,0.10121]
[1779399827854,58.6,77654.81,0.0,0.99941,0.0,0.10096]
[1779399832890,58.6,77646.9,0.0,0.9994,0.0,0.10186]
[1779399835400,58.6,77644.06,0.0,0.9994,0.0,0.10219]
[1779399840946,58.6,77646.53,0.0,0.9994,0.0,0.1019]
[1779399841953,58.6,77652.21,0.0,0.99941,0.0,0.10125]
[1779399843967,58.6,77655.56,0.0,0.99941,0.0,0.10087]
[1779399849003,58.6,77659.46,0.0,0.99941,0.0,0.10043]
[1779399853045,58.6,77670.38,0.0,0.99942,0.0,0.0992]
[1779399854050,58.6,77670.51,0.0,0.99942,0.0,0.09919]
[1779399855540,58.6,77675.7,0.0,0.99942,0.0,0.09861]
[1779399861099,58.6,77670.98,0.0,0.99942,0.0,0.09914]
[1779399867141,58.6,77670.32,0.0,0.99942,0.0,0.09921]
[1779399872177,58.6,77665.24,0.0,0.99942,0.0,0.0995]
[1779399877212,58.6,77663.62,0.0,0.99942,0.0,0.09968]
[1779399883253,58.6,77660.31,0.0,0.99941,0.0,0.10006]
[1779399891309,58.6,77659.81,0.0,0.99941,0.0,0.10011]
[1779399896344,58.6,77656.65,0.0,0.99941,0.0,0.10047]
[1779399902387,58.6,77652.97,0.0,0.99941,0.0,0.10089]
[1779399906415,58.6,77647.97,0.0,0.9994,0.0,0.10146]
[1779399911449,58.6,77648.51,0.0,0.9994,0.0,0.1014]
[1779399917492,58.6,77650.82,0.0,0.99941,0.0,0.10113]
[1779399924542,58.6,77649.51,0.0,0.99941,0.0,0.10128]
[1779399929578,58.6,77650.5,0.0,0.99941,0.0,0.10117]
[1779399934615,58.6,77651.85,0.0,0.99941,0.0,0.10074]
[1779399939648,58.6,77651.87,0.0,0.99941,0.0,0.10073]
[1779399944683,58.6,77650.33,0.0,0.99941,0.0,0.10091]
[1779399949719,58.6,77650.36,0.0,0.99941,0.0,0.10091]
[1779399958782,58.6,77650.77,0.0,0.99941,0.0,0.10086]
[1779399967845,58.6,77650.74,0.0,0.99941,0.0,0.10086]
[1779399973360,58.6,77651.11,0.0,0.99941,0.0,0.10082]
[1779399978921,58.6,77650.75,0.0,0.99941,0.0,0.10086]
[1779399983958,58.6,77649.39,0.0,0.99941,0.0,0.10102]
[1779399988991,58.6,77649.53,0.0,0.99941,0.0,0.101]
[1779399994027,58.6,77651.87,0.0,0.99941,0.0,0.10045]
[1779400000070,58.6,77654.7,0.0,0.99941,0.0,0.10013]
[1779400005104,58.6,77655.91,0.0,0.99941,0.0,0.1]
[1779400010140,58.6,77656.51,0.0,0.99941,0.0,0.09993]
[1779400017189,58.6,77655.38,0.0,0.99941,0.0,0.10006]
[1779400022223,58.6,77654.78,0.0,0.99941,0.0,0.10013]
[1779400028265,58.6,77654.89,0.0,0.99941,0.0,0.10011]
[1779400033780,58.6,77653.76,0.0,0.99941,0.0,0.10024]
[1779400039342,58.6,77653.32,0.0,0.99941,0.0,0.10029]
[1779400044378,58.6,77650.99,0.0,0.99941,0.0,0.10055]
[1779400049413,58.6,77651.17,0.0,0.99941,0.0,0.10053]
[1779400054449,58.6,77650.18,0.0,0.99941,0.0,0.10037]
[1779400060490,58.6,77644.47,0.0,0.99941,0.0,0.10102]
[1779400064518,58.6,77638.88,0.0,0.9994,0.0,0.10165]
[1779400069552,58.6,77633.56,0.0,0.9994,0.0,0.10226]
[1779400074590,58.6,77627.76,0.0,0.99939,0.0,0.10293]
[1779400080630,58.6,77625.46,0.0,0.99939,0.0,0.1032]
[1779400084659,58.6,77620.12,0.0,0.99939,0.0,0.10382]
[1779400087158,58.6,77614.43,0.0,0.99938,0.0,0.10449]
[1779400092714,58.6,77605.28,0.0,0.99938,0.0,0.10557]
[1779400094728,58.6,77595.18,0.0,0.99937,0.0,0.10677]
[1779400095734,58.6,77586.08,0.0,0.99936,0.0,0.10787]
[1779400099765,58.6,77590.84,0.0,0.99937,0.0,0.1073]
[1779400104799,58.6,77598.94,0.0,0.99937,0.0,0.10632]
[1779400109833,58.6,77594.01,0.0,0.99937,0.0,0.10691]
[1779400114868,58.6,77592.63,0.0,0.99937,0.0,0.10679]
[1779400121918,58.6,77592.89,0.0,0.99937,0.0,0.10675]
[1779400127439,58.6,77589.95,0.0,0.99937,0.0,0.10711]
[1779400132996,58.6,77589.38,0.0,0.99937,0.0,0.10718]
[1779400138030,58.6,77588.24,0.0,0.99937,0.0,0.10731]
[1779400144074,58.6,77585.25,0.0,0.99936,0.0,0.10767]
[1779400151122,58.6,77585.14,0.0,0.99936,0.0,0.10769]
[1779400156158,58.6,77584.69,0.0,0.99936,0.0,0.10774]
[1779400161192,58.6,77583.95,0.0,0.99936,0.0,0.10783]
[1779400167721,58.6,77584.05,0.0,0.99936,0.0,0.10782]
[1779400177790,58.6,77583.65,0.0,0.99936,0.0,0.10757]
[1779400183347,58.6,77582.81,0.0,0.99936,0.0,0.10767]
[1779400188381,58.6,77582.07,0.0,0.99936,0.0,0.10776]
[1779400193416,58.6,77581.35,0.0,0.99936,0.0,0.10785]
[1779400198452,58.6,77580.95,0.0,0.99936,0.0,0.1079]
[1779400204493,58.6,77580.2,0.0,0.99936,0.0,0.10799]
[1779400210535,58.6,77586.69,0.0,0.99937,0.0,0.10721]
[1779400217584,58.6,77589.72,0.0,0.99937,0.0,0.10684]
[1779400224636,58.6,77592.77,0.0,0.99937,0.0,0.10648]
[1779400229671,58.6,77596.1,0.0,0.99937,0.0,0.10608]
[1779400234710,58.6,77596.24,0.0,0.99938,0.0,0.10577]
[1779400239742,58.6,77593.11,0.0,0.99937,0.0,0.10614]
[1779400244784,58.6,77591.09,0.0,0.99937,0.0,0.10638]
[1779400249818,58.6,77588.87,0.0,0.99937,0.0,0.10665]
[1779400256871,58.6,77588.34,0.0,0.99937,0.0,0.10671]
[1779400261905,58.6,77586.4,0.0,0.99937,0.0,0.10695]
[1779400262917,58.6,77596.78,0.0,0.99938,0.0,0.10571]
[1779400263917,58.6,77602.96,0.0,0.99938,0.0,0.10497]
[1779400265932,58.6,77608.49,0.0,0.99938,0.0,0.10432]
[1779400267945,58.6,77613.77,0.0,0.99939,0.0,0.1037]
[1779400272982,58.6,77614.86,0.0,0.99939,0.0,0.10358]
[1779400278503,58.6,77617.13,0.0,0.99939,0.0,0.10331]
[1779400284064,58.6,77618.27,0.0,0.99939,0.0,0.10318]
[1779400289093,58.6,77618.4,0.0,0.99939,0.0,0.10317]
[1779400294128,58.6,77619.29,0.0,0.99939,0.0,0.10278]
[1779400299164,58.6,77619.41,0.0,0.99939,0.0,0.10276]
[1779400304199,58.6,77619.66,0.0,0.99939,0.0,0.10273]
[1779400309233,58.6,77619.67,0.0,0.99939,0.0,0.10273]
[1779400316283,58.6,77619.61,0.0,0.99939,0.0,0.10274]
[1779400321317,58.6,77621.86,0.0,0.9994,0.0,0.10248]
[1779400326352,58.6,77623.3,0.0,0.9994,0.0,0.10231]
[1779400330380,58.6,77628.66,0.0,0.9994,0.0,0.1017]
[1779400338926,58.6,77633.38,0.0,0.9994,0.0,0.10116]
[1779400345486,58.6,77634.21,0.0,0.99941,0.0,0.10106]
[1779400351527,58.6,77636.14,0.0,0.99941,0.0,0.10056]
[1779400356563,58.6,77638.16,0.0,0.99941,0.0,0.10033]
[1779400361601,58.6,77638.98,0.0,0.99941,0.0,0.10024]
[1779400366635,58.6,77639.88,0.0,0.99941,0.0,0.10014]
[1779400371674,58.6,77649.11,0.0,0.99942,0.0,0.0991]
[1779400372681,58.6,77651.84,0.0,0.99942,0.0,0.09879]
[1779400375701,58.6,77652.53,0.0,0.99942,0.0,0.09872]
[1779400380737,58.6,77652.29,0.0,0.99942,0.0,0.09874]
[1779400385772,58.6,77652.23,0.0,0.99942,0.0,0.09875]
[1779400390807,58.6,77652.37,0.0,0.99942,0.0,0.09873]
[1779400395843,58.6,77650.89,0.0,0.99942,0.0,0.0989]
[1779400400876,58.6,77650.65,0.0,0.99942,0.0,0.09893]
[1779400405911,58.6,77650.62,0.0,0.99942,0.0,0.09893]
[1779400410947,58.6,77650.68,0.0,0.99942,0.0,0.09892]
[1779400419003,58.6,77650.69,0.0,0.99942,0.0,0.09865]
[1779400424039,58.6,77650.46,0.0,0.99942,0.0,0.09867]
[1779400429074,58.6,77650.43,0.0,0.99942,0.0,0.09867]
[1779400437130,58.6,77650.2,0.0,0.99942,0.0,0.0987]
[1779400442165,58.6,77650.24,0.0,0.99942,0.0,0.0987]
[1779400447200,58.6,77655.16,0.0,0.99942,0.0,0.09815]
[1779400452235,58.6,77656.36,0.0,0.99942,0.0,0.09801]
[1779400457269,58.6,77657.77,0.0,0.99943,0.0,0.09786]
[1779400462304,58.6,77658.69,0.0,0.99943,0.0,0.09776]
[1779400467340,58.6,77659.83,0.0,0.99943,0.0,0.09763]
[1779400474392,58.6,77660.29,0.0,0.99943,0.0,0.09731]
[1779400479930,58.6,77660.4,0.0,0.99943,0.0,0.09729]
[1779400485469,58.6,77662.93,0.0,0.99943,0.0,0.09702]
[1779400490504,58.6,77662.61,0.0,0.99943,0.0,0.09705]
[1779400495539,58.6,77662.51,0.0,0.99943,0.0,0.09706]
[1779400500574,58.6,77662.55,0.0,0.99943,0.0,0.09706]
[1779400506617,58.6,77662.5,0.0,0.99943,0.0,0.09706]
[1779400512659,58.6,77662.72,0.0,0.99943,0.0,0.09704]
[1779400517693,58.6,77662.89,0.0,0.99943,0.0,0.09702]
[1779400522728,58.6,77663.41,0.0,0.99943,0.0,0.09696]
[1779400528772,58.6,77663.05,0.0,0.99943,0.0,0.097]
[1779400533807,58.6,77662.89,0.0,0.99943,0.0,0.09675]
[1779400538842,58.6,77662.8,0.0,0.99943,0.0,0.09676]
[1779400544883,58.6,77662.75,0.0,0.99943,0.0,0.09676]
[1779400549918,58.6,77662.8,0.0,0.99943,0.0,0.09676]
[1779400554953,58.6,77662.69,0.0,0.99943,0.0,0.09677]
[1779400560995,58.6,77662.95,0.0,0.99943,0.0,0.09674]
[1779400563009,58.6,77657.83,0.0,0.99943,0.0,0.0973]
[1779400566032,58.6,77656.07,0.0,0.99943,0.0,0.0975]
[1779400571067,58.6,77654.72,0.0,0.99943,0.0,0.09765]
[1779400573082,58.6,77643.77,0.0,0.99942,0.0,0.09887]
[1779400574089,58.6,77638.42,0.0,0.99942,0.0,0.09947]
[1779400575097,58.6,77638.05,0.0,0.99941,0.0,0.09951]
[1779400580133,58.6,77637.82,0.0,0.99941,0.0,0.09953]
[1779400581147,58.6,77633.1,0.0,0.99941,0.0,0.10007]
[1779400585168,58.6,77628.0,0.0,0.99941,0.0,0.10065]
[1779400590719,58.6,77623.77,0.0,0.9994,0.0,0.10113]
[1779400596245,58.6,77619.04,0.0,0.9994,0.0,0.10139]
[1779400601286,58.6,77617.12,0.0,0.9994,0.0,0.10161]
[1779400610861,58.6,77615.84,0.0,0.9994,0.0,0.10175]
[1779400620930,58.6,77613.38,0.0,0.9994,0.0,0.10204]
[1779400628501,58.6,77611.7,0.0,0.9994,0.0,0.10223]
[1779400633536,58.6,77609.93,0.0,0.9994,0.0,0.10244]
[1779400641074,58.6,77609.52,0.0,0.9994,0.0,0.10248]
[1779400646628,58.6,77609.06,0.0,0.9994,0.0,0.10254]
[1779400647635,58.6,77602.6,0.0,0.99939,0.0,0.10329]
[1779400648642,58.6,77599.72,0.0,0.99939,0.0,0.10362]
[1779400653677,58.6,77597.2,0.0,0.99939,0.0,0.10363]
[1779400658713,58.6,77595.84,0.0,0.99939,0.0,0.10379]
[1779400663749,58.6,77594.21,0.0,0.99939,0.0,0.10398]
[1779400668782,58.6,77593.38,0.0,0.99939,0.0,0.10408]
[1779400673817,58.6,77590.91,0.0,0.99938,0.0,0.10437]
[1779400678852,58.6,77585.88,0.0,0.99938,0.0,0.10496]
[1779400681354,58.6,77580.16,0.0,0.99937,0.0,0.10564]
[1779400686909,58.6,77579.38,0.0,0.99937,0.0,0.10573]
[1779400692950,58.6,77578.49,0.0,0.99937,0.0,0.10584]
[1779400697989,58.6,77576.15,0.0,0.99937,0.0,0.10612]
[1779400703022,58.6,77575.85,0.0,0.99937,0.0,0.10615]
[1779400708057,58.6,77574.67,0.0,0.99937,0.0,0.10629]
[1779400714100,58.6,77575.09,0.0,0.99937,0.0,0.10595]
[1779400719135,58.6,77575.83,0.0,0.99937,0.0,0.10586]
[1779400724172,58.6,77575.0,0.0,0.99937,0.0,0.10596]
[1779400729207,58.6,77572.07,0.0,0.99937,0.0,0.10631]
[1779400734242,58.6,77576.21,0.0,0.99937,0.0,0.10582]
[1779400739281,58.6,77577.04,0.0,0.99937,0.0,0.10572]
[1779400741294,58.6,77597.5,0.0,0.99939,0.0,0.10331]
[1779400742301,58.6,77598.37,0.0,0.99939,0.0,0.10321]
[1779400747337,58.6,77596.59,0.0,0.99939,0.0,0.10341]
[1779400753377,58.6,77595.28,0.0,0.99939,0.0,0.10357]
[1779400759420,58.6,77592.47,0.0,0.99939,0.0,0.10389]
[1779400760427,58.6,77577.61,0.0,0.99937,0.0,0.10565]
[1779400765461,58.6,77579.64,0.0,0.99938,0.0,0.10541]
[1779400770497,58.6,77579.42,0.0,0.99938,0.0,0.10543]
[1779400774525,58.6,77584.58,0.0,0.99938,0.0,0.10453]
[1779400776538,58.6,77591.14,0.0,0.99939,0.0,0.10376]
[1779400782060,58.6,77590.9,0.0,0.99939,0.0,0.10379]
[1779400787619,58.6,77591.06,0.0,0.99939,0.0,0.10377]
[1779400792651,58.6,77591.11,0.0,0.99939,0.0,0.10377]
[1779400797686,58.6,77593.07,0.0,0.99939,0.0,0.10354]
[1779400802220,58.6,77621.63,0.0,0.99941,0.0,0.10025]
[1779400803744,58.6,77628.01,0.0,0.99941,0.0,0.09953]
[1779400804752,58.6,77604.15,0.0,0.9994,0.0,0.10225]
[1779400805759,58.6,77604.56,0.0,0.9994,0.0,0.1022]
[1779400810790,58.6,77600.89,0.0,0.99939,0.0,0.10263]
[1779400815827,58.6,77600.51,0.0,0.99939,0.0,0.10267]
[1779400818850,58.6,77593.84,0.0,0.99939,0.0,0.10345]
[1779400819855,58.6,77589.09,0.0,0.99939,0.0,0.104]
[1779400824887,58.6,77587.95,0.0,0.99938,0.0,0.10414]
[1779400829928,58.6,77583.62,0.0,0.99938,0.0,0.10465]
[1779400832431,58.6,77575.95,0.0,0.99938,0.0,0.10526]
[1779400832945,58.6,77575.95,0.0,0.99938,0.0,0.10526]
[1779400837981,58.6,77576.44,0.0,0.99938,0.0,0.1052]
[1779400839996,58.6,77568.52,0.0,0.99937,0.0,0.10615]
[1779400842511,58.6,77560.61,0.0,0.99936,0.0,0.1071]
[1779400848053,58.6,77562.29,0.0,0.99937,0.0,0.1069]
[1779400853094,58.6,77563.93,0.0,0.99937,0.0,0.1067]
[1779400858128,58.6,77559.59,0.0,0.99936,0.0,0.10722]
[1779400860143,58.6,77546.51,0.0,0.99935,0.0,0.10881]
[1779400861150,58.6,77543.24,0.0,0.99935,0.0,0.10921]
[1779400866184,58.6,77546.17,0.0,0.99935,0.0,0.10885]
[1779400867192,58.6,77552.31,0.0,0.99936,0.0,0.1081]
[1779400868201,58.6,77554.37,0.0,0.99936,0.0,0.10785]
[1779400870215,58.6,77561.9,0.0,0.99937,0.0,0.10694]
[1779400875247,58.6,77558.95,0.0,0.99936,0.0,0.1073]
[1779400880283,58.6,77558.27,0.0,0.99936,0.0,0.10738]
[1779400885319,58.6,77557.57,0.0,0.99936,0.0,0.10746]
[1779400888338,58.6,77565.95,0.0,0.99937,0.0,0.10646]
[1779400890353,58.6,77571.34,0.0,0.99937,0.0,0.10581]
[1779400895387,58.6,77575.15,0.0,0.99938,0.0,0.10507]
[1779400900423,58.6,77578.2,0.0,0.99938,0.0,0.10471]
[1779400902438,58.6,77584.2,0.0,0.99938,0.0,0.104]
[1779400904451,58.6,77586.73,0.0,0.99939,0.0,0.1037]
[1779400909487,58.6,77583.09,0.0,0.99938,0.0,0.10413]
[1779400920564,58.6,77582.34,0.0,0.99938,0.0,0.10422]
[1779400925598,58.6,77584.97,0.0,0.99939,0.0,0.10391]
[1779400929627,58.6,77593.71,0.0,0.99939,0.0,0.10289]
[1779400931641,58.6,77601.3,0.0,0.9994,0.0,0.10201]
[1779400935669,58.6,77605.44,0.0,0.9994,0.0,0.10153]
[1779400940704,58.6,77604.88,0.0,0.9994,0.0,0.1016]
[1779400942719,58.6,77608.8,0.0,0.9994,0.0,0.10115]
[1779400944732,58.6,77613.28,0.0,0.99941,0.0,0.10064]
[1779400949767,58.6,77612.38,0.0,0.99941,0.0,0.10074]
[1779400954802,58.6,77608.11,0.0,0.9994,0.0,0.10094]
[1779400958831,58.6,77598.49,0.0,0.9994,0.0,0.10205]
[1779400959838,58.6,77589.03,0.0,0.99939,0.0,0.10315]
[1779400960845,58.6,77590.94,0.0,0.99939,0.0,0.10292]
[1779400965879,58.6,77593.65,0.0,0.99939,0.0,0.10261]
[1779400970914,58.6,77588.03,0.0,0.99939,0.0,0.10326]
[1779400973437,58.6,77593.03,0.0,0.99939,0.0,0.10268]
[1779400973934,58.6,77593.03,0.0,0.99939,0.0,0.10268]
[1779400978982,58.6,77595.4,0.0,0.99939,0.0,0.10241]
[1779400983547,58.6,77607.42,0.0,0.9994,0.0,0.10102]
[1779400986026,58.6,77608.95,0.0,0.99941,0.0,0.10085]
[1779400991061,58.6,77610.18,0.0,0.99941,0.0,0.10071]
[1779400993615,58.6,77620.57,0.0,0.99941,0.0,0.09953]
[1779400996097,58.6,77624.4,0.0,0.99942,0.0,0.0991]
[1779401000131,58.6,77634.64,0.0,0.99942,0.0,0.09795]
[1779401001136,58.6,77637.97,0.0,0.99943,0.0,0.09758]
[1779401006171,58.6,77639.95,0.0,0.99943,0.0,0.09737]
[1779401013756,58.6,77641.92,0.0,0.99943,0.0,0.09687]
[1779401016242,58.6,77648.78,0.0,0.99944,0.0,0.09612]
[1779401020270,58.6,77654.05,0.0,0.99944,0.0,0.09555]
[1779401023826,58.6,77665.27,0.0,0.99945,0.0,0.09434]
[1779401029333,58.6,77664.88,0.0,0.99945,0.0,0.09438]
[1779401031347,58.6,77670.64,0.0,0.99945,0.0,0.09376]
[1779401035376,58.6,77672.05,0.0,0.99945,0.0,0.09361]
[1779401037391,58.6,77676.41,0.0,0.99945,0.0,0.09315]
[1779401042424,58.6,77669.19,0.0,0.99945,0.0,0.09392]
[1779401047460,58.6,77673.32,0.0,0.99945,0.0,0.09347]
[1779401052496,58.6,77675.96,0.0,0.99945,0.0,0.09319]
[1779401056528,58.6,77670.23,0.0,0.99945,0.0,0.0938]
[1779401061557,58.6,77667.24,0.0,0.99945,0.0,0.09412]
[1779401066592,58.6,77665.42,0.0,0.99945,0.0,0.09432]
[1779401071628,58.6,77666.71,0.0,0.99945,0.0,0.09392]
[1779401077669,58.6,77667.03,0.0,0.99945,0.0,0.09388]
[1779401082706,58.6,77665.18,0.0,0.99945,0.0,0.09408]
[1779401087741,58.6,77664.53,0.0,0.99945,0.0,0.09415]
[1779401091768,58.6,77658.41,0.0,0.99944,0.0,0.09481]
[1779401092774,58.6,77653.2,0.0,0.99944,0.0,0.09537]
[1779401097812,58.6,77650.93,0.0,0.99944,0.0,0.09562]
[1779401102847,58.6,77650.41,0.0,0.99944,0.0,0.09567]
[1779401107880,58.6,77654.31,0.0,0.99944,0.0,0.09525]
[1779401112915,58.6,77656.78,0.0,0.99944,0.0,0.09498]
[1779401117949,58.6,77655.64,0.0,0.99944,0.0,0.09511]
[1779401124529,58.6,77655.66,0.0,0.99944,0.0,0.0951]
[1779401126011,58.6,77649.92,0.0,0.99944,0.0,0.09573]
[1779401127012,58.6,77640.88,0.0,0.99943,0.0,0.09672]
[1779401128036,58.6,77632.28,0.0,0.99943,0.0,0.09767]
[1779401130039,58.6,77631.58,0.0,0.99942,0.0,0.09774]
[1779401133059,58.6,77628.73,0.0,0.99942,0.0,0.09779]
[1779401138095,58.6,77632.84,0.0,0.99943,0.0,0.09733]
[1779401140109,58.6,77625.08,0.0,0.99942,0.0,0.09819]
[1779401144669,58.6,77641.03,0.0,0.99943,0.0,0.09643]
[1779401150179,58.6,77647.31,0.0,0.99944,0.0,0.09574]
[1779401153200,58.6,77648.89,0.0,0.99944,0.0,0.09557]
[1779401158235,58.6,77647.93,0.0,0.99944,0.0,0.09567]
[1779401163269,58.6,77648.38,0.0,0.99944,0.0,0.09562]
[1779401167323,58.6,77641.9,0.0,0.99943,0.0,0.09633]
[1779401169315,58.6,77647.57,0.0,0.99944,0.0,0.09571]
[1779401170321,58.6,77651.03,0.0,0.99944,0.0,0.09534]
[1779401175356,58.6,77650.91,0.0,0.99944,0.0,0.09535]
[1779401177371,58.6,77656.47,0.0,0.99944,0.0,0.09475]
[1779401179385,58.6,77658.07,0.0,0.99944,0.0,0.09458]
[1779401184954,58.6,77656.68,0.0,0.99944,0.0,0.09473]
[1779401190463,58.6,77656.83,0.0,0.99944,0.0,0.09471]
[1779401195498,58.6,77659.44,0.0,0.99945,0.0,0.09416]
[1779401200536,58.6,77667.08,0.0,0.99945,0.0,0.09334]
[1779401201540,58.6,77669.97,0.0,0.99945,0.0,0.09304]
[1779401207582,58.6,77671.33,0.0,0.99946,0.0,0.09289]
[1779401212618,58.6,77667.2,0.0,0.99945,0.0,0.09333]
[1779401217652,58.6,77665.73,0.0,0.99945,0.0,0.09349]
[1779401222689,58.6,77672.91,0.0,0.99946,0.0,0.09273]
[1779401227723,58.6,77670.29,0.0,0.99945,0.0,0.093]
[1779401232759,58.6,77673.14,0.0,0.99946,0.0,0.0927]
[1779401235786,58.6,77678.97,0.0,0.99946,0.0,0.09209]
[1779401240820,58.6,77684.39,0.0,0.99946,0.0,0.09152]
[1779401245856,58.6,77677.78,0.0,0.99946,0.0,0.09221]
[1779401251899,58.6,77678.67,0.0,0.99946,0.0,0.09186]
[1779401256933,58.6,77681.01,0.0,0.99946,0.0,0.09161]
[1779401261968,58.6,77680.34,0.0,0.99946,0.0,0.09168]
[1779401267004,58.6,77682.86,0.0,0.99946,0.0,0.09142]
[1779401272041,58.6,77685.51,0.0,0.99947,0.0,0.09114]
[1779401277076,58.6,77687.42,0.0,0.99947,0.0,0.09094]
[1779401282110,58.6,77688.13,0.0,0.99947,0.0,0.09087]
[1779401287144,58.6,77688.32,0.0,0.99947,0.0,0.09085]
[1779401292180,58.6,77688.75,0.0,0.99947,0.0,0.0908]
[1779401297215,58.6,77689.25,0.0,0.99947,0.0,0.09075]
[1779401302249,58.6,77688.19,0.0,0.99947,0.0,0.09086]
[1779401307285,58.6,77688.74,0.0,0.99947,0.0,0.0908]
[1779401312320,58.6,77687.68,0.0,0.99947,0.0,0.09066]
[1779401317355,58.6,77688.09,0.0,0.99947,0.0,0.09061]
[1779401322391,58.6,77687.2,0.0,0.99947,0.0,0.09071]
[1779401329439,58.6,77688.98,0.0,0.99947,0.0,0.09052]
[1779401334474,58.6,77689.29,0.0,0.99947,0.0,0.09049]
[1779401339510,58.6,77688.36,0.0,0.99947,0.0,0.09059]
[1779401344546,58.6,77685.22,0.0,0.99947,0.0,0.09091]
[1779401349582,58.6,77683.11,0.0,0.99947,0.0,0.09113]
[1779401354617,58.6,77680.94,0.0,0.99947,0.0,0.09136]
[1779401359652,58.6,77679.58,0.0,0.99946,0.0,0.0915]
[1779401361672,58.6,77670.58,0.0,0.99946,0.0,0.09245]
[1779401362680,58.6,77668.07,0.0,0.99946,0.0,0.09271]
[1779401367715,58.6,77664.38,0.0,0.99945,0.0,0.0931]
[1779401372750,58.6,77665.08,0.0,0.99946,0.0,0.09276]
[1779401376777,58.6,77672.41,0.0,0.99946,0.0,0.09199]
[1779401377787,58.6,77667.44,0.0,0.99946,0.0,0.09251]
[1779401380805,58.6,77664.3,0.0,0.99946,0.0,0.09285]
[1779401383833,58.6,77669.5,0.0,0.99946,0.0,0.0923]
[1779401389870,58.6,77667.15,0.0,0.99946,0.0,0.09254]
[1779401394905,58.6,77662.97,0.0,0.99945,0.0,0.09299]
[1779401399940,58.6,77664.27,0.0,0.99946,0.0,0.09285]
[1779401402964,58.6,77659.02,0.0,0.99945,0.0,0.09341]
[1779401403968,58.6,77653.68,0.0,0.99945,0.0,0.09398]
[1779401409003,58.6,77653.78,0.0,0.99945,0.0,0.09397]
[1779401415056,58.6,77653.25,0.0,0.99945,0.0,0.09402]
[1779401420083,58.6,77656.61,0.0,0.99945,0.0,0.09366]
[1779401426125,58.6,77656.93,0.0,0.99945,0.0,0.09363]
[1779401433176,58.6,77655.79,0.0,0.99945,0.0,0.09349]
[1779401438208,58.6,77651.25,0.0,0.99945,0.0,0.09397]
[1779401446264,58.6,77649.88,0.0,0.99945,0.0,0.09412]
[1779401450297,58.6,77641.33,0.0,0.99944,0.0,0.09504]
[1779401451301,58.6,77634.11,0.0,0.99944,0.0,0.09583]
[1779401456862,58.6,77632.06,0.0,0.99943,0.0,0.09605]
[1779401462378,58.6,77633.12,0.0,0.99944,0.0,0.09593]
[1779401467414,58.6,77633.32,0.0,0.99944,0.0,0.09591]
[1779401471444,58.6,77626.59,0.0,0.99943,0.0,0.09665]
[1779401474465,58.6,77624.91,0.0,0.99943,0.0,0.09684]
[1779401480507,58.6,77621.33,0.0,0.99943,0.0,0.09723]
[1779401487074,58.6,77620.79,0.0,0.99943,0.0,0.09729]
[1779401492591,58.6,77620.05,0.0,0.99943,0.0,0.0971]
[1779401493598,58.6,77628.37,0.0,0.99943,0.0,0.09618]
[1779401494607,58.6,77633.29,0.0,0.99944,0.0,0.09565]
[1779401499639,58.6,77627.38,0.0,0.99943,0.0,0.09629]
[1779401504674,58.6,77625.87,0.0,0.99943,0.0,0.09646]
[1779401509710,58.6,77618.98,0.0,0.99943,0.0,0.09722]
[1779401512730,58.6,77618.57,0.0,0.99943,0.0,0.09726]
[1779401517765,58.6,77618.06,0.0,0.99943,0.0,0.09732]
[1779401522804,58.6,77618.59,0.0,0.99943,0.0,0.09726]
[1779401527835,58.6,77619.35,0.0,0.99943,0.0,0.09718]
[1779401532870,58.6,77620.77,0.0,0.99943,0.0,0.09702]
[1779401537905,58.6,77624.76,0.0,0.99943,0.0,0.09658]
[1779401542941,58.6,77623.63,0.0,0.99943,0.0,0.0967]
[1779401547999,58.6,77620.97,0.0,0.99943,0.0,0.097]
[1779401553028,58.6,77621.0,0.0,0.99943,0.0,0.09672]
[1779401558063,58.6,77620.05,0.0,0.99943,0.0,0.09682]
[1779401565115,58.6,77615.75,0.0,0.99943,0.0,0.0973]
[1779401573172,58.6,77616.7,0.0,0.99943,0.0,0.09719]
[1779401578207,58.6,77616.34,0.0,0.99943,0.0,0.09723]
[1779401581234,58.6,77603.17,0.0,0.99942,0.0,0.0987]
[1779401582241,58.6,77599.54,0.0,0.99941,0.0,0.09911]
[1779401585262,58.6,77605.28,0.0,0.99942,0.0,0.09847]
[1779401590296,58.6,77604.04,0.0,0.99942,0.0,0.0986]
[1779401595332,58.6,77601.94,0.0,0.99942,0.0,0.09884]
[1779401600367,58.6,77605.17,0.0,0.99942,0.0,0.09848]
[1779401605401,58.6,77605.86,0.0,0.99942,0.0,0.0984]
[1779401612450,58.6,77608.15,0.0,0.99942,0.0,0.09787]
[1779401618003,58.6,77606.86,0.0,0.99942,0.0,0.09801]
[1779401620508,58.6,77598.43,0.0,0.99942,0.0,0.09896]
[1779401628075,58.6,77591.44,0.0,0.99941,0.0,0.09975]
[1779401630576,58.6,77585.24,0.0,0.99941,0.0,0.10045]
[1779401635612,58.6,77585.68,0.0,0.99941,0.0,0.1004]
[1779401640659,58.6,77590.05,0.0,0.99941,0.0,0.0999]
[1779401645693,58.6,77587.26,0.0,0.99941,0.0,0.10022]
[1779401651734,58.6,77587.32,0.0,0.99941,0.0,0.10021]
[1779401658290,58.6,77587.26,0.0,0.99941,0.0,0.10022]
[1779401661805,58.6,77578.52,0.0,0.9994,0.0,0.10122]
[1779401662811,58.6,77574.92,0.0,0.9994,0.0,0.10163]
[1779401666840,58.6,77573.74,0.0,0.9994,0.0,0.10177]
[1779401671876,58.6,77577.82,0.0,0.9994,0.0,0.10102]
[1779401676911,58.6,77580.6,0.0,0.9994,0.0,0.1007]
[1779401681946,58.6,77585.11,0.0,0.99941,0.0,0.10018]
[1779401688501,58.6,77586.3,0.0,0.99941,0.0,0.10005]
[1779401694040,58.6,77587.21,0.0,0.99941,0.0,0.09994]
[1779401699070,58.6,77582.57,0.0,0.99941,0.0,0.10047]
[1779401705113,58.6,77580.54,0.0,0.9994,0.0,0.1007]
[1779401711155,58.6,77578.87,0.0,0.9994,0.0,0.1009]
[1779401716189,58.6,77580.57,0.0,0.9994,0.0,0.1007]
[1779401718204,58.6,77573.48,0.0,0.9994,0.0,0.10151]
[1779401723239,58.6,77568.18,0.0,0.99939,0.0,0.10213]
[1779401724246,58.6,77562.48,0.0,0.99939,0.0,0.10279]
[1779401729283,58.6,77562.22,0.0,0.99939,0.0,0.10282]
[1779401734318,58.6,77565.3,0.0,0.99939,0.0,0.10217]
[1779401740360,58.6,77568.72,0.0,0.9994,0.0,0.10178]
[1779401745395,58.6,77562.6,0.0,0.99939,0.0,0.10249]
[1779401750430,58.6,77565.03,0.0,0.99939,0.0,0.10221]
[1779401755465,58.6,77569.42,0.0,0.9994,0.0,0.1017]
[1779401757478,58.6,77578.12,0.0,0.9994,0.0,0.1007]
[1779401758487,58.6,77579.39,0.0,0.9994,0.0,0.10055]
[1779401763520,58.6,77583.75,0.0,0.99941,0.0,0.10006]
[1779401768557,58.6,77587.6,0.0,0.99941,0.0,0.09962]
[1779401771579,58.6,77582.06,0.0,0.99941,0.0,0.10025]
[1779401776614,58.6,77582.55,0.0,0.99941,0.0,0.10019]
[1779401781648,58.6,77577.43,0.0,0.9994,0.0,0.10078]
[1779401789244,58.6,77574.38,0.0,0.9994,0.0,0.10113]
[1779401797760,58.6,77574.15,0.0,0.9994,0.0,0.10087]
[1779401803804,58.6,77572.31,0.0,0.9994,0.0,0.10108]
[1779401804811,58.6,77546.44,0.0,0.99938,0.0,0.10409]
[1779401805818,58.6,77543.46,0.0,0.99938,0.0,0.10444]
[1779401809853,58.6,77539.29,0.0,0.99938,0.0,0.10494]
[1779401814888,58.6,77536.56,0.0,0.99937,0.0,0.10526]
[1779401819923,58.6,77537.0,0.0,0.99937,0.0,0.10521]
[1779401823951,58.6,77549.83,0.0,0.99938,0.0,0.10369]
[1779401824959,58.6,77553.04,0.0,0.99939,0.0,0.10331]
[1779401827980,58.6,77551.84,0.0,0.99939,0.0,0.10346]
[1779401833016,58.6,77551.09,0.0,0.99939,0.0,0.10354]
[1779401838051,58.6,77550.06,0.0,0.99938,0.0,0.10366]
[1779401843086,58.6,77552.15,0.0,0.99939,0.0,0.10342]
[1779401848122,58.6,77552.58,0.0,0.99939,0.0,0.10337]
[1779401853157,58.6,77553.98,0.0,0.99939,0.0,0.10292]
[1779401858192,58.6,77554.94,0.0,0.99939,0.0,0.1028]
[1779401863227,58.6,77555.99,0.0,0.99939,0.0,0.10268]
[1779401868263,58.6,77556.05,0.0,0.99939,0.0,0.10267]
[1779401873298,58.6,77555.57,0.0,0.99939,0.0,0.10273]
[1779401878332,58.6,77555.64,0.0,0.99939,0.0,0.10272]
[1779401882360,58.6,77553.66,0.0,0.99939,0.0,0.10295]
[1779401888405,58.6,77552.23,0.0,0.99939,0.0,0.10312]
[1779401894444,58.6,77553.43,0.0,0.99939,0.0,0.10298]
[1779401899480,58.6,77550.78,0.0,0.99939,0.0,0.10329]
[1779401902501,58.6,77559.43,0.0,0.99939,0.0,0.10228]
[1779401904515,58.6,77558.78,0.0,0.99939,0.0,0.10236]
[1779401909551,58.6,77555.12,0.0,0.99939,0.0,0.10278]
[1779401914588,58.6,77550.69,0.0,0.99939,0.0,0.10301]
[1779401920631,58.6,77546.88,0.0,0.99939,0.0,0.10346]
[1779401926674,58.6,77546.58,0.0,0.99938,0.0,0.10349]
[1779401931715,58.6,77549.44,0.0,0.99939,0.0,0.10316]
[1779401937756,58.6,77548.53,0.0,0.99939,0.0,0.10326]
[1779401942797,58.6,77545.5,0.0,0.99938,0.0,0.10362]
[1779401947833,58.6,77547.9,0.0,0.99939,0.0,0.10334]
[1779401952868,58.6,77548.91,0.0,0.99939,0.0,0.10322]
[1779401957903,58.6,77550.3,0.0,0.99939,0.0,0.10306]
[1779401962939,58.6,77549.84,0.0,0.99939,0.0,0.10311]
[1779401967972,58.6,77548.97,0.0,0.99939,0.0,0.10321]
[1779401974015,58.6,77550.08,0.0,0.99939,0.0,0.10279]
[1779401979050,58.6,77551.68,0.0,0.99939,0.0,0.10261]
[1779401984084,58.6,77552.79,0.0,0.99939,0.0,0.10248]
[1779401990681,58.6,77554.23,0.0,0.99939,0.0,0.10231]
[1779401996169,58.6,77559.95,0.0,0.9994,0.0,0.10165]
[1779401998182,58.6,77563.9,0.0,0.9994,0.0,0.10119]
[1779402003218,58.6,77565.68,0.0,0.9994,0.0,0.10099]
[1779402008252,58.6,77561.89,0.0,0.9994,0.0,0.10142]
[1779402014295,58.6,77563.94,0.0,0.9994,0.0,0.10119]
[1779402019336,58.6,77565.43,0.0,0.9994,0.0,0.10102]
[1779402025389,58.6,77560.83,0.0,0.9994,0.0,0.10155]
[1779402030961,58.6,77559.65,0.0,0.9994,0.0,0.10168]
[1779402037475,58.6,77559.65,0.0,0.9994,0.0,0.1014]
[1779402042515,58.6,77559.98,0.0,0.9994,0.0,0.10136]
[1779402048551,58.6,77559.26,0.0,0.9994,0.0,0.10144]
[1779402057614,58.6,77559.39,0.0,0.9994,0.0,0.10143]
[1779402062649,58.6,77565.94,0.0,0.9994,0.0,0.10067]
[1779402063657,58.6,77567.01,0.0,0.9994,0.0,0.10055]
[1779402066682,58.6,77574.28,0.0,0.99941,0.0,0.09972]
[1779402067686,58.6,77574.27,0.0,0.99941,0.0,0.09972]
[1779402073735,58.6,77575.01,0.0,0.99941,0.0,0.09964]
[1779402078794,58.6,77578.37,0.0,0.99941,0.0,0.09926]
[1779402085824,58.6,77577.58,0.0,0.99941,0.0,0.09935]
[1779402091866,58.6,77578.21,0.0,0.99941,0.0,0.099]
[1779402096902,58.6,77579.02,0.0,0.99941,0.0,0.09891]
[1779402101937,58.6,77579.23,0.0,0.99941,0.0,0.09888]
[1779402106972,58.6,77577.68,0.0,0.99941,0.0,0.09906]
[1779402112014,58.6,77579.24,0.0,0.99941,0.0,0.09888]
[1779402117043,58.6,77580.34,0.0,0.99942,0.0,0.09876]
[1779402122078,58.6,77580.54,0.0,0.99942,0.0,0.09874]
[1779402127113,58.6,77578.98,0.0,0.99941,0.0,0.09891]
[1779402132149,58.6,77577.12,0.0,0.99941,0.0,0.09912]
[1779402141736,58.6,77576.88,0.0,0.99941,0.0,0.09915]
[1779402147253,58.6,77577.24,0.0,0.99941,0.0,0.09911]
[1779402154301,58.6,77577.09,0.0,0.99941,0.0,0.09884]
[1779402159338,58.6,77578.6,0.0,0.99942,0.0,0.09867]
[1779402161877,58.6,77585.4,0.0,0.99942,0.0,0.09791]
[1779402169406,58.6,77584.74,0.0,0.99942,0.0,0.09799]
[1779402173438,58.6,77579.64,0.0,0.99942,0.0,0.09856]
[1779402182017,58.6,77578.3,0.0,0.99942,0.0,0.09871]
[1779402187534,58.6,77574.23,0.0,0.99941,0.0,0.09917]
[1779402192569,58.6,77575.68,0.0,0.99941,0.0,0.099]
[1779402198610,58.6,77576.74,0.0,0.99941,0.0,0.09888]
[1779402203646,58.6,77574.38,0.0,0.99941,0.0,0.09915]
[1779402208684,58.6,77577.34,0.0,0.99941,0.0,0.09882]
[1779402213718,58.6,77577.41,0.0,0.99942,0.0,0.09853]
[1779402218752,58.6,77577.08,0.0,0.99942,0.0,0.09857]
[1779402223789,58.6,77575.56,0.0,0.99941,0.0,0.09874]
[1779402231844,58.6,77575.94,0.0,0.99942,0.0,0.09869]
[1779402236879,58.6,77576.36,0.0,0.99942,0.0,0.09865]
[1779402241913,58.6,77576.55,0.0,0.99942,0.0,0.09863]
[1779402245942,58.6,77582.36,0.0,0.99942,0.0,0.09797]
[1779402250976,58.6,77584.47,0.0,0.99942,0.0,0.09774]
[1779402256011,58.6,77583.63,0.0,0.99942,0.0,0.09783]
[1779402261048,58.6,77583.07,0.0,0.99942,0.0,0.0979]
[1779402266083,58.6,77577.74,0.0,0.99942,0.0,0.09849]
[1779402271118,58.6,77582.29,0.0,0.99942,0.0,0.0977]
[1779402273132,58.6,77590.92,0.0,0.99943,0.0,0.09675]
[1779402274146,58.6,77597.13,0.0,0.99943,0.0,0.09606]
[1779402275719,58.6,77599.65,0.0,0.99943,0.0,0.09579]
[1779402277160,58.6,77603.9,0.0,0.99944,0.0,0.09532]
[1779402282197,58.6,77600.99,0.0,0.99943,0.0,0.09564]
[1779402285789,58.6,77592.98,0.0,0.99943,0.0,0.09652]
[1779402291258,58.6,77596.84,0.0,0.99943,0.0,0.09609]
[1779402296298,58.6,77594.87,0.0,0.99943,0.0,0.09631]
[1779402301333,58.6,77591.99,0.0,0.99943,0.0,0.09663]
[1779402306371,58.6,77591.78,0.0,0.99943,0.0,0.09665]
[1779402311403,58.6,77591.7,0.0,0.99943,0.0,0.09666]
[1779402316439,58.6,77594.93,0.0,0.99943,0.0,0.0963]
[1779402318453,58.6,77601.35,0.0,0.99944,0.0,0.0956]
[1779402323507,58.6,77594.23,0.0,0.99943,0.0,0.09638]
[1779402328525,58.6,77589.89,0.0,0.99943,0.0,0.09686]
[1779402334566,58.6,77588.43,0.0,0.99943,0.0,0.09675]
[1779402339602,58.6,77586.42,0.0,0.99943,0.0,0.09697]
[1779402344637,58.6,77586.25,0.0,0.99943,0.0,0.09699]
[1779402349672,58.6,77587.22,0.0,0.99943,0.0,0.09688]
[1779402354707,58.6,77589.72,0.0,0.99943,0.0,0.0966]
[1779402360749,58.6,77589.65,0.0,0.99943,0.0,0.09661]
[1779402365784,58.6,77587.93,0.0,0.99943,0.0,0.0968]
[1779402372833,58.6,77586.78,0.0,0.99943,0.0,0.09693]
[1779402377869,58.6,77585.62,0.0,0.99943,0.0,0.09706]
[1779402382905,58.6,77585.18,0.0,0.99943,0.0,0.09711]
[1779402391968,58.6,77584.17,0.0,0.99943,0.0,0.09694]
[1779402397003,58.6,77583.0,0.0,0.99943,0.0,0.09707]
[1779402405060,58.6,77582.8,0.0,0.99943,0.0,0.09709]
[1779402410093,58.6,77587.14,0.0,0.99943,0.0,0.09661]
[1779402415129,58.6,77588.41,0.0,0.99943,0.0,0.09647]
[1779402420164,58.6,77591.04,0.0,0.99943,0.0,0.09618]
[1779402425199,58.6,77593.1,0.0,0.99943,0.0,0.09596]
[1779402430240,58.6,77593.66,0.0,0.99943,0.0,0.0959]
[1779402435268,58.6,77594.62,0.0,0.99943,0.0,0.09579]
[1779402438289,58.6,77587.19,0.0,0.99943,0.0,0.09661]
[1779402446919,58.6,77588.0,0.0,0.99943,0.0,0.09652]
[1779402452388,58.6,77589.19,0.0,0.99943,0.0,0.09611]
[1779402457422,58.6,77586.92,0.0,0.99943,0.0,0.09636]
[1779402462457,58.6,77580.8,0.0,0.99943,0.0,0.09704]
[1779402469507,58.6,77581.55,0.0,0.99943,0.0,0.09696]
[1779402474542,58.6,77583.81,0.0,0.99943,0.0,0.09671]
[1779402481597,58.6,77584.1,0.0,0.99943,0.0,0.09667]
[1779402483614,58.6,77589.53,0.0,0.99943,0.0,0.09608]
[1779402487641,58.6,77592.56,0.0,0.99943,0.0,0.09574]
[1779402492676,58.6,77593.1,0.0,0.99943,0.0,0.09568]
[1779402497711,58.6,77591.82,0.0,0.99943,0.0,0.09582]
[1779402502745,58.6,77590.38,0.0,0.99943,0.0,0.09598]
[1779402509795,58.6,77590.57,0.0,0.99943,0.0,0.09596]
[1779402514831,58.6,77590.45,0.0,0.99943,0.0,0.0957]
[1779402519866,58.6,77589.45,0.0,0.99943,0.0,0.09581]
[1779402527922,58.6,77590.57,0.0,0.99943,0.0,0.09569]
[1779402532958,58.6,77594.3,0.0,0.99944,0.0,0.09528]
[1779402537992,58.6,77594.76,0.0,0.99944,0.0,0.09523]
[1779402540016,58.6,77607.85,0.0,0.99945,0.0,0.09381]
[1779402541016,58.6,77610.98,0.0,0.99945,0.0,0.09348]
[1779402546056,58.6,77613.53,0.0,0.99945,0.0,0.0932]
[1779402551087,58.6,77614.34,0.0,0.99945,0.0,0.09312]
[1779402556123,58.6,77614.53,0.0,0.99945,0.0,0.0931]
[1779402561157,58.6,77618.05,0.0,0.99945,0.0,0.09272]
[1779402566193,58.6,77620.15,0.0,0.99945,0.0,0.0925]
[1779402571227,58.6,77622.89,0.0,0.99946,0.0,0.09194]
[1779402576263,58.6,77624.57,0.0,0.99946,0.0,0.09177]
[1779402583314,58.6,77626.82,0.0,0.99946,0.0,0.09153]
[1779402588346,58.6,77628.57,0.0,0.99946,0.0,0.09135]
[1779402593383,58.6,77627.26,0.0,0.99946,0.0,0.09148]
[1779402599424,58.6,77627.34,0.0,0.99946,0.0,0.09147]
[1779402604462,58.6,77627.25,0.0,0.99946,0.0,0.09148]
[1779402609496,58.6,77627.0,0.0,0.99946,0.0,0.09151]
[1779402614532,58.6,77627.57,0.0,0.99946,0.0,0.09145]
[1779402620574,58.6,77627.19,0.0,0.99946,0.0,0.09149]
[1779402625611,58.6,77630.37,0.0,0.99946,0.0,0.09116]
[1779402630645,58.6,77626.9,0.0,0.99946,0.0,0.09152]
[1779402635680,58.6,77624.53,0.0,0.99946,0.0,0.09151]
[1779402641722,58.6,77625.59,0.0,0.99946,0.0,0.0914]
[1779402646757,58.6,77627.83,0.0,0.99946,0.0,0.09116]
[1779402650785,58.6,77634.99,0.0,0.99947,0.0,0.09041]
[1779402652806,58.6,77639.75,0.0,0.99947,0.0,0.08992]
[1779402654812,58.6,77649.51,0.0,0.99948,0.0,0.08891]
[1779402659849,58.6,77648.34,0.0,0.99948,0.0,0.08903]
[1779402663884,58.6,77640.87,0.0,0.99947,0.0,0.0898]
[1779402668517,58.6,77646.9,0.0,0.99948,0.0,0.08918]
[1779402669927,58.6,77647.61,0.0,0.99948,0.0,0.08911]
[1779402674962,58.6,77647.62,0.0,0.99948,0.0,0.08911]
[1779402679998,58.6,77649.26,0.0,0.99948,0.0,0.08894]
[1779402685041,58.6,77652.72,0.0,0.99948,0.0,0.08858]
[1779402690068,58.6,77648.64,0.0,0.99948,0.0,0.089]
[1779402695103,58.6,77648.23,0.0,0.99948,0.0,0.08879]
[1779402700138,58.6,77644.94,0.0,0.99948,0.0,0.08912]
[1779402702153,58.6,77638.85,0.0,0.99947,0.0,0.08975]
[1779402707188,58.6,77640.29,0.0,0.99947,0.0,0.0896]
[1779402712223,58.6,77640.71,0.0,0.99947,0.0,0.08956]
[1779402717258,58.6,77639.94,0.0,0.99947,0.0,0.08964]
[1779402722294,58.6,77639.48,0.0,0.99947,0.0,0.08969]
[1779402727329,58.6,77641.54,0.0,0.99947,0.0,0.08947]
[1779402734380,58.6,77639.72,0.0,0.99947,0.0,0.08966]
[1779402739415,58.6,77639.6,0.0,0.99947,0.0,0.08967]
[1779402744451,58.6,77637.21,0.0,0.99947,0.0,0.08992]
[1779402751499,58.6,77637.08,0.0,0.99947,0.0,0.08968]
[1779402757541,58.6,77636.87,0.0,0.99947,0.0,0.0897]
[1779402767612,58.6,77636.44,0.0,0.99947,0.0,0.08974]
[1779402770632,58.6,77630.16,0.0,0.99947,0.0,0.09039]
[1779402775667,58.6,77630.34,0.0,0.99947,0.0,0.09037]
[1779402780703,58.6,77629.17,0.0,0.99947,0.0,0.0905]
[1779402785739,58.6,77630.67,0.0,0.99947,0.0,0.09034]
[1779402793794,58.6,77629.7,0.0,0.99947,0.0,0.09044]
[1779402799437,58.6,77627.43,0.0,0.99947,0.0,0.09068]
[1779402805879,58.6,77627.17,0.0,0.99947,0.0,0.0907]
[1779402810915,58.6,77625.93,0.0,0.99946,0.0,0.09083]
[1779402815950,58.6,77627.61,0.0,0.99947,0.0,0.0904]
[1779402820984,58.6,77628.39,0.0,0.99947,0.0,0.09032]
[1779402826021,58.6,77623.31,0.0,0.99946,0.0,0.09085]
[1779402831056,58.6,77621.72,0.0,0.99946,0.0,0.09101]
[1779402833069,58.6,77608.15,0.0,0.99945,0.0,0.09244]
[1779402834076,58.6,77608.25,0.0,0.99945,0.0,0.09243]
[1779402839111,58.6,77612.14,0.0,0.99946,0.0,0.09202]
[1779402844146,58.6,77615.53,0.0,0.99946,0.0,0.09166]
[1779402849182,58.6,77609.67,0.0,0.99945,0.0,0.09228]
[1779402851196,58.6,77605.38,0.0,0.99945,0.0,0.09274]
[1779402856235,58.6,77608.01,0.0,0.99945,0.0,0.09246]
[1779402861271,58.6,77609.16,0.0,0.99945,0.0,0.09234]
[1779402866306,58.6,77604.1,0.0,0.99945,0.0,0.09288]
[1779402871345,58.6,77599.19,0.0,0.99945,0.0,0.09313]
[1779402876386,58.6,77597.2,0.0,0.99945,0.0,0.09335]
[1779402881436,58.6,77596.33,0.0,0.99945,0.0,0.09344]
[1779402883441,58.6,77583.12,0.0,0.99944,0.0,0.09487]
[1779402884448,58.6,77577.08,0.0,0.99943,0.0,0.09553]
[1779402885454,58.6,77577.68,0.0,0.99943,0.0,0.09546]
[1779402890489,58.6,77578.9,0.0,0.99944,0.0,0.09533]
[1779402895531,58.6,77576.41,0.0,0.99943,0.0,0.0956]
[1779402896542,58.6,77568.18,0.0,0.99943,0.0,0.09651]
[1779402897549,58.6,77565.19,0.0,0.99943,0.0,0.09684]
[1779402900569,58.6,77559.76,0.0,0.99942,0.0,0.09744]
[1779402908625,58.6,77557.63,0.0,0.99942,0.0,0.09768]
[1779402914669,58.6,77556.98,0.0,0.99942,0.0,0.09775]
[1779402916682,58.6,77567.07,0.0,0.99943,0.0,0.09663]
[1779402917690,58.6,77567.37,0.0,0.99943,0.0,0.0966]
[1779402922723,58.6,77566.64,0.0,0.99943,0.0,0.09668]
[1779402924739,58.6,77554.2,0.0,0.99942,0.0,0.09806]
[1779402925746,58.6,77555.88,0.0,0.99942,0.0,0.09787]
[1779402930781,58.6,77553.88,0.0,0.99942,0.0,0.0981]
[1779402932795,58.6,77561.99,0.0,0.99942,0.0,0.09692]
[1779402933802,58.6,77562.65,0.0,0.99943,0.0,0.09684]
[1779402938837,58.6,77560.49,0.0,0.99942,0.0,0.09708]
[1779402943872,58.6,77561.36,0.0,0.99942,0.0,0.09699]
[1779402950509,58.6,77561.75,0.0,0.99942,0.0,0.09694]
[1779402956962,58.6,77562.48,0.0,0.99943,0.0,0.09686]
[1779402962001,58.6,77563.65,0.0,0.99943,0.0,0.09673]
[1779402967034,58.6,77564.12,0.0,0.99943,0.0,0.09668]
[1779402972068,58.6,77561.24,0.0,0.99942,0.0,0.097]
[1779402977104,58.6,77564.37,0.0,0.99943,0.0,0.09665]
[1779402978110,58.6,77570.09,0.0,0.99943,0.0,0.09602]
[1779402979117,58.6,77574.64,0.0,0.99943,0.0,0.09552]
[1779402984152,58.6,77581.02,0.0,0.99944,0.0,0.09482]
[1779402990790,58.6,77573.89,0.0,0.99943,0.0,0.0956]
[1779402992213,58.6,77566.2,0.0,0.99943,0.0,0.09617]
[1779402993216,58.6,77562.19,0.0,0.99943,0.0,0.09662]
[1779402996238,58.6,77567.62,0.0,0.99943,0.0,0.09602]
[1779403002278,58.6,77568.11,0.0,0.99943,0.0,0.09596]
[1779403007314,58.6,77571.54,0.0,0.99943,0.0,0.09559]
[1779403012349,58.6,77570.06,0.0,0.99943,0.0,0.09575]
[1779403017384,58.6,77566.99,0.0,0.99943,0.0,0.09609]
[1779403023438,58.6,77567.16,0.0,0.99943,0.0,0.09607]
[1779403029471,58.6,77561.03,0.0,0.99943,0.0,0.09675]
[1779403034504,58.6,77558.35,0.0,0.99942,0.0,0.09704]
[1779403039540,58.6,77552.74,0.0,0.99942,0.0,0.09767]
[1779403044579,58.6,77552.45,0.0,0.99942,0.0,0.0977]
[1779403046592,58.6,77558.0,0.0,0.99942,0.0,0.09708]
[1779403051627,58.6,77556.34,0.0,0.99942,0.0,0.09699]
[1779403056662,58.6,77553.13,0.0,0.99942,0.0,0.09735]
[1779403062704,58.6,77553.27,0.0,0.99942,0.0,0.09733]
[1779403067740,58.6,77549.12,0.0,0.99942,0.0,0.09779]
[1779403069754,58.6,77537.65,0.0,0.99941,0.0,0.09909]
[1779403070760,58.6,77535.89,0.0,0.99941,0.0,0.09929]
[1779403075795,58.6,77535.62,0.0,0.99941,0.0,0.09932]
[1779403080831,58.6,77528.88,0.0,0.9994,0.0,0.10009]
[1779403082845,58.6,77526.99,0.0,0.9994,0.0,0.1003]
[1779403084859,58.6,77521.88,0.0,0.9994,0.0,0.10089]
[1779403085867,58.6,77522.13,0.0,0.9994,0.0,0.10086]
[1779403090901,58.6,77520.35,0.0,0.9994,0.0,0.10107]
[1779403095940,58.6,77518.6,0.0,0.9994,0.0,0.10127]
[1779403100974,58.6,77516.69,0.0,0.99939,0.0,0.10149]
[1779403106010,58.6,77512.67,0.0,0.99939,0.0,0.10196]
[1779403111654,58.6,77512.6,0.0,0.99939,0.0,0.10167]
[1779403117088,58.6,77518.89,0.0,0.9994,0.0,0.10095]
[1779403122125,58.6,77515.91,0.0,0.9994,0.0,0.10129]
[1779403126151,58.6,77512.02,0.0,0.99939,0.0,0.10174]
[1779403131794,58.6,77508.43,0.0,0.99939,0.0,0.10216]
[1779403137229,58.6,77508.94,0.0,0.99939,0.0,0.1021]
[1779403142263,58.6,77506.07,0.0,0.99939,0.0,0.10244]
[1779403147297,58.6,77505.95,0.0,0.99939,0.0,0.10245]
[1779403152333,58.6,77506.55,0.0,0.99939,0.0,0.10238]
[1779403158376,58.6,77506.91,0.0,0.99939,0.0,0.10234]
[1779403160390,58.6,77500.19,0.0,0.99938,0.0,0.10312]
[1779403162004,58.6,77491.69,0.0,0.99938,0.0,0.10413]
[1779403162405,58.6,77491.69,0.0,0.99938,0.0,0.10413]
[1779403168446,58.6,77494.95,0.0,0.99938,0.0,0.10374]
[1779403173480,58.6,77494.25,0.0,0.99938,0.0,0.10353]
[1779403178516,58.6,77495.98,0.0,0.99938,0.0,0.10333]
[1779403183550,58.6,77497.0,0.0,0.99938,0.0,0.10321]
[1779403188585,58.6,77497.7,0.0,0.99938,0.0,0.10313]
[1779403193620,58.6,77495.77,0.0,0.99938,0.0,0.10335]
[1779403198655,58.6,77496.71,0.0,0.99938,0.0,0.10324]
[1779403203691,58.6,77492.8,0.0,0.99938,0.0,0.1037]
[1779403208725,58.6,77490.6,0.0,0.99938,0.0,0.10396]
[1779403213761,58.6,77495.33,0.0,0.99938,0.0,0.1034]
[1779403215776,58.6,77505.24,0.0,0.99939,0.0,0.10224]
[1779403216783,58.6,77505.2,0.0,0.99939,0.0,0.10225]
[1779403217789,58.6,77511.33,0.0,0.99939,0.0,0.10153]
[1779403218797,58.6,77511.23,0.0,0.99939,0.0,0.10155]
[1779403223832,58.6,77513.27,0.0,0.9994,0.0,0.10131]
[1779403228867,58.6,77516.15,0.0,0.9994,0.0,0.10098]
[1779403233917,58.6,77517.84,0.0,0.9994,0.0,0.1005]
[1779403238958,58.6,77520.4,0.0,0.9994,0.0,0.1002]
[1779403243993,58.6,77525.27,0.0,0.99941,0.0,0.09964]
[1779403249027,58.6,77536.44,0.0,0.99941,0.0,0.09838]
[1779403254065,58.6,77537.73,0.0,0.99942,0.0,0.09823]
[1779403261117,58.6,77537.86,0.0,0.99942,0.0,0.09822]
[1779403266151,58.6,77537.64,0.0,0.99942,0.0,0.09824]
[1779403268165,58.6,77545.77,0.0,0.99942,0.0,0.09733]
[1779403272801,58.6,77550.35,0.0,0.99942,0.0,0.09682]
[1779403279244,58.6,77551.01,0.0,0.99942,0.0,0.09675]
[1779403284278,58.6,77549.67,0.0,0.99942,0.0,0.0969]
[1779403289314,58.6,77551.63,0.0,0.99943,0.0,0.09668]
[1779403294350,58.6,77560.88,0.0,0.99943,0.0,0.09539]
[1779403296365,58.6,77563.92,0.0,0.99944,0.0,0.09505]
[1779403301400,58.6,77560.95,0.0,0.99943,0.0,0.09538]
[1779403306438,58.6,77557.79,0.0,0.99943,0.0,0.09572]
[1779403311470,58.6,77557.15,0.0,0.99943,0.0,0.09579]
[1779403317512,58.6,77556.87,0.0,0.99943,0.0,0.09583]
[1779403323150,58.6,77553.3,0.0,0.99943,0.0,0.09622]
[1779403329595,58.6,77552.49,0.0,0.99943,0.0,0.09631]
[1779403334631,58.6,77552.68,0.0,0.99943,0.0,0.09629]
[1779403336645,58.6,77557.9,0.0,0.99943,0.0,0.09571]
[1779403341681,58.6,77558.77,0.0,0.99943,0.0,0.09562]
[1779403346715,58.6,77560.59,0.0,0.99943,0.0,0.09542]
[1779403351752,58.6,77560.75,0.0,0.99944,0.0,0.09513]
[1779403356789,58.6,77562.32,0.0,0.99944,0.0,0.09495]
[1779403363837,58.6,77562.71,0.0,0.99944,0.0,0.09491]
[1779403369880,58.6,77565.61,0.0,0.99944,0.0,0.0946]
[1779403371894,58.6,77572.18,0.0,0.99944,0.0,0.09388]
[1779403376928,58.6,77572.25,0.0,0.99944,0.0,0.09388]
[1779403381964,58.6,77581.21,0.0,0.99945,0.0,0.09291]
[1779403386999,58.6,77580.71,0.0,0.99945,0.0,0.09297]
[1779403392036,58.6,77578.11,0.0,0.99945,0.0,0.09324]
[1779403397070,58.6,77578.33,0.0,0.99945,0.0,0.09322]
[1779403402106,58.6,77578.71,0.0,0.99945,0.0,0.09318]
[1779403410162,58.6,77578.76,0.0,0.99945,0.0,0.09318]
[1779403416203,58.6,77578.43,0.0,0.99945,0.0,0.09294]
[1779403421238,58.6,77578.02,0.0,0.99945,0.0,0.09299]
[1779403425268,58.6,77570.56,0.0,0.99944,0.0,0.09379]
[1779403430301,58.6,77572.76,0.0,0.99945,0.0,0.09355]
[1779403435338,58.6,77571.53,0.0,0.99944,0.0,0.09368]
[1779403440375,58.6,77573.54,0.0,0.99945,0.0,0.09347]
[1779403445409,58.6,77577.52,0.0,0.99945,0.0,0.09304]
[1779403450443,58.6,77575.97,0.0,0.99945,0.0,0.09321]
[1779403455479,58.6,77577.95,0.0,0.99945,0.0,0.09299]
[1779403460514,58.6,77579.24,0.0,0.99945,0.0,0.09286]
[1779403468570,58.6,77579.42,0.0,0.99945,0.0,0.09284]
[1779403474207,58.6,77576.49,0.0,0.99945,0.0,0.09288]
[1779403480657,58.6,77577.51,0.0,0.99945,0.0,0.09277]
[1779403486695,58.6,77578.14,0.0,0.99945,0.0,0.0927]
[1779403491731,58.6,77576.65,0.0,0.99945,0.0,0.09286]
[1779403496767,58.6,77575.72,0.0,0.99945,0.0,0.09296]
[1779403501803,58.6,77581.42,0.0,0.99945,0.0,0.09235]
[1779403504415,58.6,77588.13,0.0,0.99946,0.0,0.09164]
[1779403508850,58.6,77592.23,0.0,0.99946,0.0,0.09121]
[1779403513885,58.6,77593.05,0.0,0.99946,0.0,0.09112]
[1779403518920,58.6,77595.39,0.0,0.99946,0.0,0.09088]
[1779403522949,58.6,77590.16,0.0,0.99946,0.0,0.09143]
[1779403527987,58.6,77589.86,0.0,0.99946,0.0,0.09146]
[1779403533019,58.6,77589.09,0.0,0.99946,0.0,0.09128]
[1779403536040,58.6,77593.58,0.0,0.99946,0.0,0.0908]
[1779403541074,58.6,77591.87,0.0,0.99946,0.0,0.09098]
[1779403546109,58.6,77590.83,0.0,0.99946,0.0,0.09109]
[1779403551145,58.6,77588.9,0.0,0.99946,0.0,0.0913]
[1779403558194,58.6,77587.78,0.0,0.99946,0.0,0.09141]
[1779403562222,58.6,77592.33,0.0,0.99946,0.0,0.09094]
[1779403567256,58.6,77591.04,0.0,0.99946,0.0,0.09107]
[1779403573299,58.6,77589.76,0.0,0.99946,0.0,0.09121]
[1779403578334,58.6,77587.56,0.0,0.99946,0.0,0.09144]
[1779403584376,58.6,77586.39,0.0,0.99946,0.0,0.09156]
[1779403589411,58.6,77585.07,0.0,0.99946,0.0,0.0917]
[1779403595452,58.6,77582.15,0.0,0.99946,0.0,0.09174]
[1779403600487,58.6,77579.16,0.0,0.99945,0.0,0.09206]
[1779403605525,58.6,77579.36,0.0,0.99945,0.0,0.09204]
[1779403615204,58.6,77579.37,0.0,0.99945,0.0,0.09204]
[1779403621636,58.6,77579.46,0.0,0.99945,0.0,0.09203]
[1779403626673,58.6,77579.56,0.0,0.99945,0.0,0.09202]
[1779403632714,58.6,77580.48,0.0,0.99946,0.0,0.09192]
[1779403638755,58.6,77580.34,0.0,0.99946,0.0,0.09194]
[1779403643790,58.6,77581.51,0.0,0.99946,0.0,0.09181]
[1779403648825,58.6,77581.38,0.0,0.99946,0.0,0.09183]
[1779403655484,58.6,77581.84,0.0,0.99946,0.0,0.09151]
[1779403660909,58.6,77581.78,0.0,0.99946,0.0,0.09152]
[1779403665944,58.6,77581.22,0.0,0.99946,0.0,0.09158]
[1779403670980,58.6,77581.14,0.0,0.99946,0.0,0.09159]
[1779403676016,58.6,77580.66,0.0,0.99946,0.0,0.09164]
[1779403681053,58.6,77579.56,0.0,0.99946,0.0,0.09175]
[1779403686087,58.6,77580.17,0.0,0.99946,0.0,0.09169]
[1779403692129,58.6,77580.18,0.0,0.99946,0.0,0.09169]
[1779403695150,58.6,77575.27,0.0,0.99945,0.0,0.09221]
[1779403700186,58.6,77570.51,0.0,0.99945,0.0,0.09272]
[1779403705220,58.6,77571.47,0.0,0.99945,0.0,0.09261]
[1779403710256,58.6,77571.85,0.0,0.99945,0.0,0.09257]
[1779403713290,58.6,77567.36,0.0,0.99945,0.0,0.09278]
[1779403718327,58.6,77568.55,0.0,0.99945,0.0,0.09266]
[1779403725376,58.6,77570.69,0.0,0.99945,0.0,0.09243]
[1779403730409,58.6,77571.79,0.0,0.99945,0.0,0.09231]
[1779403736045,58.6,77575.06,0.0,0.99945,0.0,0.09196]
[1779403739472,58.6,77583.09,0.0,0.99946,0.0,0.09111]
[1779403743499,58.6,77575.54,0.0,0.99945,0.0,0.09191]
[1779403748535,58.6,77575.61,0.0,0.99945,0.0,0.0919]
[1779403756188,58.6,77575.96,0.0,0.99946,0.0,0.09187]
[1779403761627,58.6,77574.71,0.0,0.99945,0.0,0.092]
[1779403766662,58.6,77572.28,0.0,0.99945,0.0,0.09226]
[1779403772703,58.6,77573.4,0.0,0.99945,0.0,0.09187]
[1779403777740,58.6,77573.65,0.0,0.99946,0.0,0.09185]
[1779403782775,58.6,77571.46,0.0,0.99945,0.0,0.09208]
[1779403789823,58.6,77572.04,0.0,0.99945,0.0,0.09202]
[1779403796469,58.6,77572.67,0.0,0.99945,0.0,0.09195]
[1779403801908,58.6,77574.12,0.0,0.99946,0.0,0.0918]
[1779403807950,58.6,77574.29,0.0,0.99946,0.0,0.09178]
[1779403812985,58.6,77574.32,0.0,0.99946,0.0,0.09178]
[1779403818021,58.6,77573.86,0.0,0.99946,0.0,0.09182]
[1779403819030,58.6,77565.27,0.0,0.99945,0.0,0.09274]
[1779403820035,58.6,77552.61,0.0,0.99944,0.0,0.0941]
[1779403821043,58.6,77547.77,0.0,0.99944,0.0,0.09463]
[1779403824063,58.6,77548.03,0.0,0.99944,0.0,0.0946]
[1779403833126,58.6,77548.18,0.0,0.99944,0.0,0.09431]
[1779403835140,58.6,77556.2,0.0,0.99944,0.0,0.09344]
[1779403840174,58.6,77554.72,0.0,0.99944,0.0,0.0936]
[1779403845213,58.6,77553.37,0.0,0.99944,0.0,0.09375]
[1779403850247,58.6,77546.79,0.0,0.99944,0.0,0.09446]
[1779403855281,58.6,77548.34,0.0,0.99944,0.0,0.09429]
[1779403860318,58.6,77552.0,0.0,0.99944,0.0,0.0939]
[1779403865352,58.6,77550.73,0.0,0.99944,0.0,0.09403]
[1779403874414,58.6,77549.2,0.0,0.99944,0.0,0.0942]
[1779403877436,58.6,77544.05,0.0,0.99944,0.0,0.09476]
[1779403882470,58.6,77541.69,0.0,0.99943,0.0,0.09502]
[1779403887505,58.6,77540.31,0.0,0.99943,0.0,0.09517]
[1779403895561,58.6,77540.38,0.0,0.99944,0.0,0.09489]
[1779403900597,58.6,77539.09,0.0,0.99943,0.0,0.09503]
[1779403907247,58.6,77538.04,0.0,0.99943,0.0,0.09514]
[1779403912682,58.6,77542.86,0.0,0.99944,0.0,0.09462]
[1779403917717,58.6,77544.59,0.0,0.99944,0.0,0.09443]
[1779403922752,58.6,77540.64,0.0,0.99944,0.0,0.09486]
[1779403927789,58.6,77540.11,0.0,0.99943,0.0,0.09492]
[1779403932824,58.6,77537.89,0.0,0.99943,0.0,0.09516]
[1779403942894,58.6,77538.56,0.0,0.99943,0.0,0.09509]
[1779403947929,58.6,77539.86,0.0,0.99943,0.0,0.09495]
[1779403952964,58.6,77540.61,0.0,0.99944,0.0,0.09459]
[1779403959006,58.6,77539.35,0.0,0.99944,0.0,0.09473]
[1779403964040,58.6,77541.3,0.0,0.99944,0.0,0.09451]
[1779403969076,58.6,77542.17,0.0,0.99944,0.0,0.09442]
[1779403974111,58.6,77543.37,0.0,0.99944,0.0,0.09429]
[1779403979147,58.6,77543.75,0.0,0.99944,0.0,0.09425]
[1779403984182,58.6,77542.9,0.0,0.99944,0.0,0.09434]
[1779403989218,58.6,77542.77,0.0,0.99944,0.0,0.09435]
[1779403994253,58.6,77542.16,0.0,0.99944,0.0,0.09442]
[1779403999291,58.6,77544.74,0.0,0.99944,0.0,0.09414]
[1779404004326,58.6,77546.1,0.0,0.99944,0.0,0.09399]
[1779404009363,58.6,77549.02,0.0,0.99944,0.0,0.09368]
[1779404014397,58.6,77543.9,0.0,0.99944,0.0,0.09396]
[1779404019432,58.6,77541.74,0.0,0.99944,0.0,0.09419]
[1779404025474,58.6,77541.1,0.0,0.99944,0.0,0.09426]
[1779404032523,58.6,77540.07,0.0,0.99944,0.0,0.09438]
[1779404037557,58.6,77539.79,0.0,0.99944,0.0,0.09441]
[1779404042598,58.6,77542.71,0.0,0.99944,0.0,0.09409]
[1779404047627,58.6,77543.12,0.0,0.99944,0.0,0.09404]
[1779404050650,58.6,77548.25,0.0,0.99944,0.0,0.09349]
[1779404055684,58.6,77547.85,0.0,0.99944,0.0,0.09353]
[1779404060719,58.6,77547.29,0.0,0.99944,0.0,0.09359]
[1779404065753,58.6,77549.87,0.0,0.99944,0.0,0.09331]
[1779404070789,58.6,77551.87,0.0,0.99945,0.0,0.0931]
[1779404075825,58.6,77553.56,0.0,0.99945,0.0,0.09265]
[1779404080860,58.6,77554.18,0.0,0.99945,0.0,0.09258]
[1779404085895,58.6,77555.85,0.0,0.99945,0.0,0.0924]
[1779404090930,58.6,77555.92,0.0,0.99945,0.0,0.0924]
[1779404095965,58.6,77554.2,0.0,0.99945,0.0,0.09258]
[1779404102009,58.6,77555.35,0.0,0.99945,0.0,0.09246]
[1779404107048,58.6,77558.04,0.0,0.99945,0.0,0.09217]
[1779404113090,58.6,77559.69,0.0,0.99945,0.0,0.09199]
[1779404118727,58.6,77560.19,0.0,0.99945,0.0,0.09194]
[1779404124167,58.6,77562.87,0.0,0.99946,0.0,0.09166]
[1779404129201,58.6,77564.76,0.0,0.99946,0.0,0.09146]
[1779404134237,58.6,77563.2,0.0,0.99946,0.0,0.09135]
[1779404138867,58.6,77570.38,0.0,0.99946,0.0,0.0906]
[1779404144308,58.6,77575.35,0.0,0.99947,0.0,0.09008]
[1779404149343,58.6,77572.83,0.0,0.99946,0.0,0.09034]
[1779404154378,58.6,77573.84,0.0,0.99946,0.0,0.09024]
[1779404162434,58.6,77573.06,0.0,0.99946,0.0,0.09032]
[1779404167468,58.6,77568.96,0.0,0.99946,0.0,0.09075]
[1779404169078,58.6,77562.76,0.0,0.99946,0.0,0.0914]
[1779404174525,58.6,77561.8,0.0,0.99946,0.0,0.0915]
[1779404181568,58.6,77559.09,0.0,0.99945,0.0,0.09179]
[1779404186603,58.6,77557.44,0.0,0.99945,0.0,0.09197]
[1779404191638,58.6,77553.37,0.0,0.99945,0.0,0.09213]
[1779404196673,58.6,77552.01,0.0,0.99945,0.0,0.09228]
[1779404202715,58.6,77550.01,0.0,0.99945,0.0,0.09249]
[1779404207749,58.6,77547.15,0.0,0.99945,0.0,0.0928]
[1779404213791,58.6,77546.92,0.0,0.99945,0.0,0.09282]
[1779404219835,58.6,77545.7,0.0,0.99945,0.0,0.09295]
[1779404225877,58.6,77545.01,0.0,0.99945,0.0,0.09303]
[1779404235948,58.6,77543.89,0.0,0.99945,0.0,0.09315]
[1779404245011,58.6,77543.05,0.0,0.99944,0.0,0.09324]
[1779404250046,58.6,77542.06,0.0,0.99944,0.0,0.09334]
[1779404255080,58.6,77540.37,0.0,0.99944,0.0,0.09325]
[1779404261123,58.6,77542.1,0.0,0.99945,0.0,0.09307]
[1779404268175,58.6,77541.65,0.0,0.99945,0.0,0.09312]
[1779404274215,58.6,77541.34,0.0,0.99945,0.0,0.09315]
[1779404279853,58.6,77540.8,0.0,0.99944,0.0,0.09321]
[1779404285290,58.6,77544.44,0.0,0.99945,0.0,0.09282]
[1779404290325,58.6,77546.06,0.0,0.99945,0.0,0.09264]
[1779404295360,58.6,77551.8,0.0,0.99945,0.0,0.09203]
[1779404301402,58.6,77553.88,0.0,0.99945,0.0,0.09181]
[1779404306438,58.6,77556.45,0.0,0.99946,0.0,0.09154]
[1779404311474,58.6,77558.09,0.0,0.99946,0.0,0.0911]
[1779404317518,58.6,77559.23,0.0,0.99946,0.0,0.09098]
[1779404322550,58.6,77560.87,0.0,0.99946,0.0,0.0908]
[1779404328592,58.6,77558.76,0.0,0.99946,0.0,0.09103]
[1779404333628,58.6,77561.2,0.0,0.99946,0.0,0.09077]
[1779404340280,58.6,77562.05,0.0,0.99946,0.0,0.09068]
[1779404345710,58.6,77563.47,0.0,0.99946,0.0,0.09053]
[1779404350745,58.6,77564.01,0.0,0.99946,0.0,0.09047]
[1779404360822,58.6,77564.3,0.0,0.99946,0.0,0.09044]
[1779404365867,58.6,77570.05,0.0,0.99947,0.0,0.08984]
[1779404374930,58.6,77568.81,0.0,0.99947,0.0,0.08971]
[1779404380563,58.6,77568.46,0.0,0.99947,0.0,0.08975]
[1779404387017,58.6,77568.34,0.0,0.99947,0.0,0.08976]
[1779404394066,58.6,77568.31,0.0,0.99947,0.0,0.08976]
[1779404400704,58.6,77568.34,0.0,0.99947,0.0,0.08976]
[1779404403148,58.6,77550.72,0.0,0.99946,0.0,0.09161]
[1779404408187,58.6,77547.7,0.0,0.99945,0.0,0.09193]
[1779404413221,58.6,77542.75,0.0,0.99945,0.0,0.09246]
[1779404419263,58.6,77540.99,0.0,0.99945,0.0,0.09265]
[1779404429334,58.6,77539.26,0.0,0.99945,0.0,0.09283]
[1779404434369,58.6,77538.17,0.0,0.99945,0.0,0.09268]
[1779404439404,58.6,77539.56,0.0,0.99945,0.0,0.09253]
[1779404445447,58.6,77537.03,0.0,0.99945,0.0,0.0928]
[1779404451060,58.6,77536.61,0.0,0.99945,0.0,0.09285]
[1779404454510,58.6,77543.3,0.0,0.99945,0.0,0.09213]
[1779404459545,58.6,77542.97,0.0,0.99945,0.0,0.09217]
[1779404463573,58.6,77536.58,0.0,0.99945,0.0,0.09285]
[1779404465586,58.6,77542.39,0.0,0.99945,0.0,0.09223]
[1779404466594,58.6,77546.17,0.0,0.99945,0.0,0.09183]
[1779404471628,58.6,77546.63,0.0,0.99945,0.0,0.09178]
[1779404476664,58.6,77546.29,0.0,0.99945,0.0,0.09181]
[1779404479684,58.6,77534.7,0.0,0.99945,0.0,0.09305]
[1779404481270,58.6,77534.83,0.0,0.99945,0.0,0.09304]
[1779404486733,58.6,77535.68,0.0,0.99945,0.0,0.09295]
[1779404491769,58.6,77535.0,0.0,0.99945,0.0,0.09275]
[1779404496804,58.6,77526.25,0.0,0.99944,0.0,0.09369]
[1779404497812,58.6,77523.96,0.0,0.99944,0.0,0.09394]
[1779404502848,58.6,77524.58,0.0,0.99944,0.0,0.09387]
[1779404507883,58.6,77526.66,0.0,0.99944,0.0,0.09365]
[1779404513924,58.6,77527.02,0.0,0.99944,0.0,0.09361]
[1779404521981,58.6,77527.19,0.0,0.99944,0.0,0.09359]
[1779404527016,58.6,77527.01,0.0,0.99944,0.0,0.09361]
[1779404533059,58.6,77527.81,0.0,0.99944,0.0,0.09352]
[1779404538093,58.6,77528.55,0.0,0.99944,0.0,0.09344]
[1779404545142,58.6,77528.72,0.0,0.99944,0.0,0.09343]
[1779404552194,58.6,77528.77,0.0,0.99944,0.0,0.09315]
[1779404558237,58.6,77528.84,0.0,0.99944,0.0,0.09314]
[1779404563273,58.6,77530.69,0.0,0.99945,0.0,0.09294]
[1779404565285,58.6,77536.17,0.0,0.99945,0.0,0.09235]
[1779404570321,58.6,77539.2,0.0,0.99945,0.0,0.09203]
[1779404575356,58.6,77543.35,0.0,0.99945,0.0,0.09159]
[1779404580393,58.6,77544.91,0.0,0.99946,0.0,0.09142]
[1779404584421,58.6,77550.52,0.0,0.99946,0.0,0.09083]
[1779404589455,58.6,77549.76,0.0,0.99946,0.0,0.09091]
[1779404595497,58.6,77548.69,0.0,0.99946,0.0,0.09102]
[1779404600532,58.6,77549.01,0.0,0.99946,0.0,0.09099]
[1779404605567,58.6,77548.61,0.0,0.99946,0.0,0.09103]
[1779404614631,58.6,77548.2,0.0,0.99946,0.0,0.09081]
[1779404618659,58.6,77559.45,0.0,0.99947,0.0,0.08963]
[1779404619666,58.6,77561.97,0.0,0.99947,0.0,0.08937]
[1779404620673,58.6,77568.58,0.0,0.99947,0.0,0.08869]
[1779404621680,58.6,77570.86,0.0,0.99947,0.0,0.08845]
[1779404626714,58.6,77567.51,0.0,0.99947,0.0,0.0888]
[1779404631752,58.6,77565.53,0.0,0.99947,0.0,0.089]
[1779404636785,58.6,77573.67,0.0,0.99948,0.0,0.08816]
[1779404637793,58.6,77577.56,0.0,0.99948,0.0,0.08776]
[1779404638798,58.6,77583.77,0.0,0.99948,0.0,0.08713]
[1779404639805,58.6,77583.89,0.0,0.99948,0.0,0.08712]
[1779404644841,58.6,77584.44,0.0,0.99948,0.0,0.08706]
[1779404649875,58.6,77584.92,0.0,0.99948,0.0,0.08702]
[1779404654483,58.6,77590.91,0.0,0.99949,0.0,0.08641]
[1779404659950,58.6,77582.83,0.0,0.99948,0.0,0.08723]
[1779404660958,58.6,77582.8,0.0,0.99948,0.0,0.08723]
[1779404665995,58.6,77582.96,0.0,0.99948,0.0,0.08721]
[1779404671032,58.6,77581.12,0.0,0.99948,0.0,0.08714]
[1779404684693,58.6,77582.07,0.0,0.99948,0.0,0.08705]
[1779404690163,58.6,77585.42,0.0,0.99949,0.0,0.08671]
[1779404695198,58.6,77584.48,0.0,0.99949,0.0,0.0868]
[1779404700233,58.6,77584.4,0.0,0.99949,0.0,0.08681]
[1779404705267,58.6,77584.0,0.0,0.99949,0.0,0.08685]
[1779404710303,58.6,77583.25,0.0,0.99948,0.0,0.08693]
[1779404715337,58.6,77584.66,0.0,0.99949,0.0,0.08679]
[1779404720373,58.6,77584.48,0.0,0.99949,0.0,0.0868]
[1779404732457,58.6,77579.92,0.0,0.99948,0.0,0.08701]
[1779404737493,58.6,77581.73,0.0,0.99949,0.0,0.08683]
[1779404742530,58.6,77581.61,0.0,0.99949,0.0,0.08684]
[1779404747564,58.6,77581.72,0.0,0.99949,0.0,0.08683]
[1779404752600,58.6,77582.09,0.0,0.99949,0.0,0.08679]
[1779404757634,58.6,77587.96,0.0,0.99949,0.0,0.0862]
[1779404760656,58.6,77592.57,0.0,0.99949,0.0,0.08574]
[1779404766698,58.6,77592.33,0.0,0.99949,0.0,0.08576]
[1779404771733,58.6,77590.73,0.0,0.99949,0.0,0.08592]
[1779404774755,58.6,77597.07,0.0,0.9995,0.0,0.08529]
[1779404775761,58.6,77604.72,0.0,0.9995,0.0,0.08453]
[1779404780796,58.6,77609.35,0.0,0.9995,0.0,0.08407]
[1779404785833,58.6,77611.72,0.0,0.9995,0.0,0.08384]
[1779404790865,58.6,77610.07,0.0,0.9995,0.0,0.084]
[1779404795901,58.6,77611.42,0.0,0.99951,0.0,0.08362]
[1779404800937,58.6,77613.4,0.0,0.99951,0.0,0.08343]
[1779404802950,58.6,77621.5,0.0,0.99951,0.0,0.08264]
[1779404805557,58.6,77626.95,0.0,0.99952,0.0,0.08211]
[1779404809998,58.6,77632.08,0.0,0.99952,0.0,0.08162]
[1779404815627,58.6,77631.02,0.0,0.99952,0.0,0.08172]
[1779404820070,58.6,77636.7,0.0,0.99952,0.0,0.08118]
[1779404825697,58.6,77634.47,0.0,0.99952,0.0,0.08139]
[1779404831147,58.6,77633.39,0.0,0.99952,0.0,0.0815]
[1779404836182,58.6,77631.74,0.0,0.99952,0.0,0.08166]
[1779404838196,58.6,77625.15,0.0,0.99951,0.0,0.08229]
[1779404843230,58.6,77626.72,0.0,0.99952,0.0,0.08214]
[1779404849276,58.6,77628.0,0.0,0.99952,0.0,0.08201]
[1779404854315,58.6,77628.96,0.0,0.99952,0.0,0.08168]
[1779404856322,58.6,77634.68,0.0,0.99952,0.0,0.08113]
[1779404862364,58.6,77634.73,0.0,0.99952,0.0,0.08113]
[1779404867399,58.6,77634.62,0.0,0.99952,0.0,0.08114]
[1779404872434,58.6,77635.88,0.0,0.99952,0.0,0.08102]
[1779404877468,58.6,77635.89,0.0,0.99952,0.0,0.08102]
[1779404882505,58.6,77634.52,0.0,0.99952,0.0,0.08115]
[1779404888545,58.6,77635.23,0.0,0.99952,0.0,0.08108]
[1779404893583,58.6,77632.0,0.0,0.99952,0.0,0.08139]
[1779404899623,58.6,77630.96,0.0,0.99952,0.0,0.08149]
[1779404904658,58.6,77630.89,0.0,0.99952,0.0,0.08149]
[1779404909693,58.6,77631.65,0.0,0.99952,0.0,0.08142]
[1779404914729,58.6,77630.38,0.0,0.99952,0.0,0.0813]
[1779404919763,58.6,77630.36,0.0,0.99952,0.0,0.0813]
[1779404924799,58.6,77630.64,0.0,0.99952,0.0,0.08127]
[1779404929833,58.6,77630.9,0.0,0.99952,0.0,0.08125]
[1779404931846,58.6,77626.52,0.0,0.99952,0.0,0.08167]
[1779404937890,58.6,77628.34,0.0,0.99952,0.0,0.08149]
[1779404942928,58.6,77628.59,0.0,0.99952,0.0,0.08147]
[1779404947959,58.6,77627.4,0.0,0.99952,0.0,0.08158]
[1779404952995,58.6,77626.59,0.0,0.99952,0.0,0.08166]
[1779404958033,58.6,77631.06,0.0,0.99952,0.0,0.08123]
[1779404963067,58.6,77635.61,0.0,0.99952,0.0,0.0808]
[1779404968102,58.6,77641.37,0.0,0.99953,0.0,0.08026]
[1779404973138,58.6,77645.35,0.0,0.99953,0.0,0.07964]
[1779404978173,58.6,77647.73,0.0,0.99953,0.0,0.07942]
[1779404983208,58.6,77644.83,0.0,0.99953,0.0,0.07969]
[1779404989254,58.6,77641.59,0.0,0.99953,0.0,0.08]
[1779404994289,58.6,77638.71,0.0,0.99953,0.0,0.08027]
[1779404999325,58.6,77636.56,0.0,0.99953,0.0,0.08047]
[1779405003355,58.6,77626.16,0.0,0.99952,0.0,0.08146]
[1779405004361,58.6,77625.07,0.0,0.99952,0.0,0.08156]
[1779405010401,58.6,77625.72,0.0,0.99952,0.0,0.0815]
[1779405015437,58.6,77628.33,0.0,0.99952,0.0,0.08125]
[1779405021480,58.6,77629.79,0.0,0.99952,0.0,0.08111]
[1779405026520,58.6,77629.36,0.0,0.99952,0.0,0.08115]
[1779405031549,58.6,77629.95,0.0,0.99952,0.0,0.08085]
[1779405036584,58.6,77629.71,0.0,0.99952,0.0,0.08088]
[1779405041620,58.6,77629.94,0.0,0.99952,0.0,0.08086]
[1779405046655,58.6,77630.76,0.0,0.99952,0.0,0.08078]
[1779405051691,58.6,77631.51,0.0,0.99952,0.0,0.08071]
[1779405056729,58.6,77633.04,0.0,0.99952,0.0,0.08056]
[1779405067387,58.6,77633.93,0.0,0.99953,0.0,0.08048]
[1779405074852,58.6,77635.05,0.0,0.99953,0.0,0.08037]
[1779405087944,58.6,77635.21,0.0,0.99953,0.0,0.08036]
[1779405094994,58.6,77631.34,0.0,0.99953,0.0,0.08048]
[1779405101035,58.6,77632.67,0.0,0.99953,0.0,0.08036]
[1779405106071,58.6,77629.32,0.0,0.99952,0.0,0.08067]
[1779405111105,58.6,77627.12,0.0,0.99952,0.0,0.08088]
[1779405117738,58.6,77625.95,0.0,0.99952,0.0,0.08099]
[1779405122183,58.6,77617.56,0.0,0.99952,0.0,0.08179]
[1779405123189,58.6,77611.74,0.0,0.99951,0.0,0.08235]
[1779405124196,58.6,77607.21,0.0,0.99951,0.0,0.08279]
[1779405125204,58.6,77607.36,0.0,0.99951,0.0,0.08278]
[1779405133260,58.6,77608.19,0.0,0.99951,0.0,0.0827]
[1779405146348,58.6,77611.23,0.0,0.99951,0.0,0.0824]
[1779405156421,58.6,77615.37,0.0,0.99952,0.0,0.08176]
[1779405165484,58.6,77618.18,0.0,0.99952,0.0,0.08149]
[1779405170519,58.6,77620.6,0.0,0.99952,0.0,0.08126]
[1779405171526,58.6,77607.9,0.0,0.99951,0.0,0.08248]
[1779405172533,58.6,77602.88,0.0,0.99951,0.0,0.08296]
[1779405174547,58.6,77600.13,0.0,0.99951,0.0,0.08323]
[1779405179588,58.6,77589.09,0.0,0.9995,0.0,0.08432]
[1779405180595,58.6,77587.99,0.0,0.9995,0.0,0.08442]
[1779405188229,58.6,77582.79,0.0,0.9995,0.0,0.08494]
[1779405193684,58.6,77576.26,0.0,0.99949,0.0,0.08559]
[1779405198722,58.6,77575.53,0.0,0.99949,0.0,0.08566]
[1779405204762,58.6,77574.18,0.0,0.99949,0.0,0.0858]
[1779405209797,58.6,77572.71,0.0,0.99949,0.0,0.08595]
[1779405214841,58.6,77561.55,0.0,0.99948,0.0,0.08682]
[1779405215839,58.6,77546.62,0.0,0.99947,0.0,0.08834]
[1779405220874,58.6,77549.35,0.0,0.99948,0.0,0.08806]
[1779405223894,58.6,77555.22,0.0,0.99948,0.0,0.08746]
[1779405228930,58.6,77558.96,0.0,0.99948,0.0,0.08708]
[1779405233966,58.6,77557.25,0.0,0.99948,0.0,0.08725]
[1779405235978,58.6,77562.84,0.0,0.99948,0.0,0.08668]
[1779405241014,58.6,77557.31,0.0,0.99948,0.0,0.08725]
[1779405244036,58.6,77551.59,0.0,0.99948,0.0,0.08783]
[1779405248062,58.6,77549.38,0.0,0.99948,0.0,0.08806]
[1779405253097,58.6,77552.38,0.0,0.99948,0.0,0.08775]
[1779405258722,58.6,77553.83,0.0,0.99948,0.0,0.0876]
[1779405264175,58.6,77557.16,0.0,0.99948,0.0,0.08726]
[1779405269210,58.6,77561.7,0.0,0.99948,0.0,0.0868]
[1779405274247,58.6,77559.53,0.0,0.99948,0.0,0.08676]
[1779405279281,58.6,77557.87,0.0,0.99948,0.0,0.08693]
[1779405281300,58.6,77554.11,0.0,0.99948,0.0,0.08731]
[1779405282303,58.6,77541.59,0.0,0.99947,0.0,0.0886]
[1779405283311,58.6,77516.53,0.0,0.99946,0.0,0.09122]
[1779405284320,58.6,77502.03,0.0,0.99944,0.0,0.09277]
[1779405289355,58.6,77506.89,0.0,0.99945,0.0,0.09225]
[1779405291368,58.6,77511.37,0.0,0.99945,0.0,0.09177]
[1779405296404,58.6,77510.79,0.0,0.99945,0.0,0.09183]
[1779405299018,58.6,77504.58,0.0,0.99945,0.0,0.0925]
[1779405301501,58.6,77501.29,0.0,0.99944,0.0,0.09285]
[1779405306509,58.6,77494.98,0.0,0.99944,0.0,0.09354]
[1779405307516,58.6,77492.75,0.0,0.99944,0.0,0.09378]
[1779405309115,58.6,77475.05,0.0,0.99943,0.0,0.09572]
[1779405310538,58.6,77476.16,0.0,0.99943,0.0,0.0956]
[1779405315572,58.6,77475.14,0.0,0.99943,0.0,0.09571]
[1779405320608,58.6,77471.15,0.0,0.99942,0.0,0.09616]
[1779405324637,58.6,77480.51,0.0,0.99943,0.0,0.09512]
[1779405325645,58.6,77484.37,0.0,0.99943,0.0,0.09469]
[1779405327658,58.6,77488.72,0.0,0.99944,0.0,0.09422]
[1779405329254,58.6,77499.49,0.0,0.99944,0.0,0.09305]
[1779405332694,58.6,77502.63,0.0,0.99945,0.0,0.09244]
[1779405337728,58.6,77499.78,0.0,0.99944,0.0,0.09274]
[1779405340755,58.6,77506.44,0.0,0.99945,0.0,0.09203]
[1779405344779,58.6,77512.09,0.0,0.99945,0.0,0.09143]
[1779405349813,58.6,77513.54,0.0,0.99945,0.0,0.09127]
[1779405351827,58.6,77522.72,0.0,0.99946,0.0,0.0903]
[1779405352834,58.6,77523.42,0.0,0.99946,0.0,0.09023]
[1779405357869,58.6,77521.52,0.0,0.99946,0.0,0.09043]
[1779405362906,58.6,77513.93,0.0,0.99945,0.0,0.09123]
[1779405365927,58.6,77513.19,0.0,0.99945,0.0,0.09131]
[1779405370961,58.6,77514.32,0.0,0.99946,0.0,0.09119]
[1779405371973,58.6,77521.53,0.0,0.99946,0.0,0.09043]
[1779405377002,58.6,77523.31,0.0,0.99946,0.0,0.09024]
[1779405385064,58.6,77522.42,0.0,0.99946,0.0,0.09033]
[1779405390099,58.6,77520.78,0.0,0.99946,0.0,0.09051]
[1779405395134,58.6,77522.58,0.0,0.99946,0.0,0.09005]
[1779405400169,58.6,77527.67,0.0,0.99947,0.0,0.08952]
[1779405405203,58.6,77530.04,0.0,0.99947,0.0,0.08927]
[1779405411246,58.6,77529.55,0.0,0.99947,0.0,0.08932]
[1779405416281,58.6,77527.07,0.0,0.99947,0.0,0.08958]
[1779405421317,58.6,77527.23,0.0,0.99947,0.0,0.08956]
[1779405426351,58.6,77530.3,0.0,0.99947,0.0,0.08924]
[1779405431387,58.6,77530.65,0.0,0.99947,0.0,0.08921]
[1779405436423,58.6,77529.5,0.0,0.99947,0.0,0.08933]
[1779405438437,58.6,77522.39,0.0,0.99946,0.0,0.09007]
[1779405443473,58.6,77521.42,0.0,0.99946,0.0,0.09017]
[1779405445486,58.6,77528.32,0.0,0.99947,0.0,0.08945]
[1779405450521,58.6,77530.26,0.0,0.99947,0.0,0.08925]
[1779405460177,58.6,77529.88,0.0,0.99947,0.0,0.08902]
[1779405465629,58.6,77538.43,0.0,0.99947,0.0,0.08814]
[1779405466635,58.6,77541.51,0.0,0.99948,0.0,0.08782]
[1779405472676,58.6,77542.48,0.0,0.99948,0.0,0.08772]
[1779405480321,58.6,77543.01,0.0,0.99948,0.0,0.08767]
[1779405482747,58.6,77536.98,0.0,0.99947,0.0,0.08829]
[1779405483753,58.6,77535.01,0.0,0.99947,0.0,0.08849]
[1779405488794,58.6,77530.94,0.0,0.99947,0.0,0.08891]
[1779405493828,58.6,77527.93,0.0,0.99947,0.0,0.08923]
[1779405498863,58.6,77529.44,0.0,0.99947,0.0,0.08907]
[1779405505912,58.6,77529.73,0.0,0.99947,0.0,0.08904]
[1779405515980,58.6,77529.71,0.0,0.99947,0.0,0.08878]
[1779405525051,58.6,77529.79,0.0,0.99947,0.0,0.08877]
[1779405527066,58.6,77535.05,0.0,0.99947,0.0,0.08823]
[1779405532102,58.6,77539.68,0.0,0.99948,0.0,0.08775]
[1779405536128,58.6,77544.8,0.0,0.99948,0.0,0.08723]
[1779405541163,58.6,77549.33,0.0,0.99948,0.0,0.08677]
[1779405546198,58.6,77547.02,0.0,0.99948,0.0,0.087]
[1779405551233,58.6,77547.43,0.0,0.99948,0.0,0.08696]
[1779405553248,58.6,77540.82,0.0,0.99948,0.0,0.08763]
[1779405558282,58.6,77536.94,0.0,0.99948,0.0,0.08803]
[1779405563317,58.6,77535.95,0.0,0.99947,0.0,0.08813]
[1779405569360,58.6,77535.5,0.0,0.99947,0.0,0.08818]
[1779405574395,58.6,77536.27,0.0,0.99948,0.0,0.08784]
[1779405581449,58.6,77535.84,0.0,0.99948,0.0,0.08788]
[1779405583459,58.6,77543.98,0.0,0.99948,0.0,0.08705]
[1779405588497,58.6,77549.03,0.0,0.99948,0.0,0.08654]
[1779405591516,58.6,77555.18,0.0,0.99949,0.0,0.08592]
[1779405596551,58.6,77557.44,0.0,0.99949,0.0,0.08569]
[1779405601587,58.6,77558.04,0.0,0.99949,0.0,0.08563]
[1779405604607,58.6,77551.02,0.0,0.99949,0.0,0.08634]
[1779405606622,58.6,77545.27,0.0,0.99948,0.0,0.08692]
[1779405612664,58.6,77544.38,0.0,0.99948,0.0,0.08701]
[1779405618706,58.6,77543.04,0.0,0.99948,0.0,0.08715]
[1779405623745,58.6,77543.01,0.0,0.99948,0.0,0.08715]
[1779405628779,58.6,77542.01,0.0,0.99948,0.0,0.08725]
[1779405633818,58.6,77542.15,0.0,0.99948,0.0,0.08698]
[1779405636839,58.6,77549.78,0.0,0.99949,0.0,0.08621]
[1779405637845,58.6,77556.34,0.0,0.99949,0.0,0.08555]
[1779405638853,58.6,77556.59,0.0,0.99949,0.0,0.08552]
[1779405643889,58.6,77555.88,0.0,0.99949,0.0,0.08559]
[1779405648923,58.6,77553.7,0.0,0.99949,0.0,0.08581]
[1779405653962,58.6,77551.99,0.0,0.99949,0.0,0.08598]
[1779405660000,58.6,77551.25,0.0,0.99949,0.0,0.08606]
[1779405665035,58.6,77535.3,0.0,0.99948,0.0,0.08768]
[1779405666043,58.6,77526.62,0.0,0.99947,0.0,0.08857]
[1779405668057,58.6,77525.71,0.0,0.99947,0.0,0.08867]
[1779405674107,58.6,77521.16,0.0,0.99947,0.0,0.08914]
[1779405681740,58.6,77520.19,0.0,0.99947,0.0,0.08924]
[1779405688207,58.6,77520.77,0.0,0.99947,0.0,0.08918]
[1779405694249,58.6,77522.2,0.0,0.99947,0.0,0.08877]
[1779405702305,58.6,77522.51,0.0,0.99947,0.0,0.08874]
[1779405707346,58.6,77523.28,0.0,0.99947,0.0,0.08866]
[1779405715396,58.6,77522.65,0.0,0.99947,0.0,0.08872]
[1779405720432,58.6,77521.85,0.0,0.99947,0.0,0.0888]
[1779405725466,58.6,77520.4,0.0,0.99947,0.0,0.08896]
[1779405732515,58.6,77517.01,0.0,0.99947,0.0,0.08931]
[1779405737551,58.6,77516.86,0.0,0.99947,0.0,0.08932]
[1779405742585,58.6,77517.8,0.0,0.99947,0.0,0.08923]
[1779405747621,58.6,77515.94,0.0,0.99947,0.0,0.08942]
[1779405752656,58.6,77516.68,0.0,0.99947,0.0,0.08908]
[1779405758699,58.6,77517.89,0.0,0.99947,0.0,0.08895]
[1779405764739,58.6,77517.94,0.0,0.99947,0.0,0.08895]
[1779405769776,58.6,77517.29,0.0,0.99947,0.0,0.08902]
[1779405778845,58.6,77517.1,0.0,0.99947,0.0,0.08903]
[1779405783878,58.6,77514.13,0.0,0.99947,0.0,0.08934]
[1779405788913,58.6,77513.31,0.0,0.99947,0.0,0.08943]
[1779405793947,58.6,77514.1,0.0,0.99947,0.0,0.08935]
[1779405798983,58.6,77515.49,0.0,0.99947,0.0,0.0892]
[1779405799990,58.6,77520.76,0.0,0.99947,0.0,0.08865]
[1779405805024,58.6,77519.24,0.0,0.99947,0.0,0.08881]
[1779405811067,58.6,77519.28,0.0,0.99947,0.0,0.08855]
[1779405817109,58.6,77518.51,0.0,0.99947,0.0,0.08863]
[1779405822737,58.6,77518.03,0.0,0.99947,0.0,0.08867]
[1779405827772,58.6,77518.07,0.0,0.99947,0.0,0.08867]
[1779405832807,58.6,77517.01,0.0,0.99947,0.0,0.08878]
[1779405838259,58.6,77517.86,0.0,0.99947,0.0,0.08869]
[1779405843293,58.6,77516.67,0.0,0.99947,0.0,0.08882]
[1779405849337,58.6,77516.41,0.0,0.99947,0.0,0.08884]
[1779405855380,58.6,77516.12,0.0,0.99947,0.0,0.08887]
[1779405860415,58.6,77516.7,0.0,0.99947,0.0,0.08881]
[1779405865449,58.6,77517.03,0.0,0.99947,0.0,0.08878]
[1779405868471,58.6,77525.39,0.0,0.99948,0.0,0.08792]
[1779405869479,58.6,77532.46,0.0,0.99948,0.0,0.08719]
[1779405870486,58.6,77536.33,0.0,0.99948,0.0,0.0868]
[1779405875520,58.6,77540.7,0.0,0.99949,0.0,0.0861]
[1779405880555,58.6,77544.72,0.0,0.99949,0.0,0.08569]
[1779405888611,58.6,77545.73,0.0,0.99949,0.0,0.08559]
[1779405893648,58.6,77551.82,0.0,0.99949,0.0,0.08498]
[1779405898683,58.6,77548.23,0.0,0.99949,0.0,0.08534]
[1779405903718,58.6,77548.84,0.0,0.99949,0.0,0.08528]
[1779405908753,58.6,77549.91,0.0,0.99949,0.0,0.08517]
[1779405915383,58.6,77548.37,0.0,0.99949,0.0,0.08533]
[1779405920837,58.6,77548.37,0.0,0.99949,0.0,0.08533]
[1779405926879,58.6,77545.4,0.0,0.99949,0.0,0.08562]
[1779405931913,58.6,77553.49,0.0,0.9995,0.0,0.08456]
[1779405935942,58.6,77565.0,0.0,0.9995,0.0,0.08343]
[1779405940977,58.6,77564.24,0.0,0.9995,0.0,0.0835]
[1779405946032,58.6,77564.23,0.0,0.9995,0.0,0.0835]
[1779405951066,58.6,77561.28,0.0,0.9995,0.0,0.08379]
[1779405956101,58.6,77559.78,0.0,0.9995,0.0,0.08394]
[1779405961137,58.6,77561.5,0.0,0.9995,0.0,0.08377]
[1779405963152,58.6,77565.57,0.0,0.9995,0.0,0.08337]
[1779405968186,58.6,77565.51,0.0,0.9995,0.0,0.08338]
[1779405973221,58.6,77564.57,0.0,0.9995,0.0,0.08347]
[1779405978256,58.6,77565.29,0.0,0.9995,0.0,0.0834]
[1779405981276,58.6,77571.95,0.0,0.99951,0.0,0.08275]
[1779405986312,58.6,77573.32,0.0,0.99951,0.0,0.08261]
[1779405991349,58.6,77578.32,0.0,0.99951,0.0,0.08188]
[1779405996382,58.6,77582.74,0.0,0.99952,0.0,0.08146]
[1779406001419,58.6,77583.17,0.0,0.99952,0.0,0.08142]
[1779406007460,58.6,77583.75,0.0,0.99952,0.0,0.08136]
[1779406014509,58.6,77584.37,0.0,0.99952,0.0,0.0813]
[1779406019544,58.6,77588.12,0.0,0.99952,0.0,0.08094]
[1779406023572,58.6,77596.4,0.0,0.99953,0.0,0.08016]
[1779406024579,58.6,77597.63,0.0,0.99953,0.0,0.08004]
[1779406029614,58.6,77597.76,0.0,0.99953,0.0,0.08003]
[1779406035655,58.6,77594.36,0.0,0.99952,0.0,0.08035]
[1779406043713,58.6,77592.51,0.0,0.99952,0.0,0.08053]
[1779406048749,58.6,77590.82,0.0,0.99952,0.0,0.08069]
[1779406056806,58.6,77590.28,0.0,0.99952,0.0,0.08049]
[1779406066442,58.6,77589.87,0.0,0.99952,0.0,0.08053]
[1779406071910,58.6,77589.43,0.0,0.99952,0.0,0.08057]
[1779406077953,58.6,77591.38,0.0,0.99952,0.0,0.08039]
[1779406082987,58.6,77591.14,0.0,0.99952,0.0,0.08041]
[1779406088023,58.6,77578.78,0.0,0.99952,0.0,0.08159]
[1779406093058,58.6,77575.87,0.0,0.99951,0.0,0.08187]
[1779406099100,58.6,77575.2,0.0,0.99951,0.0,0.08194]
[1779406104135,58.6,77576.88,0.0,0.99951,0.0,0.08178]
[1779406109170,58.6,77577.21,0.0,0.99951,0.0,0.08174]
[1779406114204,58.6,77578.89,0.0,0.99952,0.0,0.08134]
[1779406122261,58.6,77581.02,0.0,0.99952,0.0,0.08113]
[1779406123268,58.6,77575.96,0.0,0.99952,0.0,0.08162]
[1779406128303,58.6,77574.71,0.0,0.99951,0.0,0.08174]
[1779406133339,58.6,77578.29,0.0,0.99952,0.0,0.08139]
[1779406138374,58.6,77579.63,0.0,0.99952,0.0,0.08127]
[1779406143412,58.6,77580.65,0.0,0.99952,0.0,0.08117]
[1779406150459,58.6,77579.05,0.0,0.99952,0.0,0.08132]
[1779406155494,58.6,77580.98,0.0,0.99952,0.0,0.08114]
[1779406160530,58.6,77581.74,0.0,0.99952,0.0,0.08106]
[1779406165565,58.6,77581.87,0.0,0.99952,0.0,0.08105]
[1779406170600,58.6,77577.01,0.0,0.99952,0.0,0.08152]
[1779406172615,58.6,77573.78,0.0,0.99952,0.0,0.08158]
[1779406179663,58.6,77572.08,0.0,0.99951,0.0,0.08174]
[1779406184699,58.6,77582.4,0.0,0.99952,0.0,0.08076]
[1779406185704,58.6,77584.43,0.0,0.99952,0.0,0.08056]
[1779406191747,58.6,77585.71,0.0,0.99952,0.0,0.08044]
[1779406196782,58.6,77584.73,0.0,0.99952,0.0,0.08053]
[1779406201818,58.6,77583.99,0.0,0.99952,0.0,0.0806]
[1779406206858,58.6,77584.98,0.0,0.99952,0.0,0.08051]
[1779406214911,58.6,77584.84,0.0,0.99952,0.0,0.08052]
[1779406219946,58.6,77584.51,0.0,0.99952,0.0,0.08056]
[1779406222966,58.6,77590.19,0.0,0.99953,0.0,0.08002]
[1779406228002,58.6,77593.55,0.0,0.99953,0.0,0.0797]
[1779406232030,58.6,77578.66,0.0,0.99952,0.0,0.08087]
[1779406233036,58.6,77573.24,0.0,0.99952,0.0,0.08139]
[1779406238071,58.6,77568.99,0.0,0.99951,0.0,0.0818]
[1779406243107,58.6,77568.31,0.0,0.99951,0.0,0.08186]
[1779406248142,58.6,77563.78,0.0,0.99951,0.0,0.0823]
[1779406253178,58.6,77565.62,0.0,0.99951,0.0,0.08212]
[1779406260226,58.6,77565.76,0.0,0.99951,0.0,0.08211]
[1779406265261,58.6,77566.19,0.0,0.99951,0.0,0.08207]
[1779406270297,58.6,77562.76,0.0,0.99951,0.0,0.0824]
[1779406276930,58.6,77564.65,0.0,0.99951,0.0,0.08222]
[1779406283387,58.6,77563.8,0.0,0.99951,0.0,0.0823]
[1779406288422,58.6,77563.02,0.0,0.99951,0.0,0.08237]
[1779406293458,58.6,77561.89,0.0,0.99951,0.0,0.08223]
[1779406307142,58.6,77561.55,0.0,0.99951,0.0,0.08227]
[1779406317212,58.6,77561.15,0.0,0.99951,0.0,0.08231]
[1779406322684,58.6,77563.79,0.0,0.99951,0.0,0.08205]
[1779406323691,58.6,77569.23,0.0,0.99952,0.0,0.08153]
[1779406325706,58.6,77569.23,0.0,0.99952,0.0,0.08153]
[1779406330740,58.6,77572.07,0.0,0.99952,0.0,0.08125]
[1779406332755,58.6,77578.89,0.0,0.99952,0.0,0.0806]
[1779406337788,58.6,77580.05,0.0,0.99952,0.0,0.08049]
[1779406343832,58.6,77582.29,0.0,0.99952,0.0,0.08028]
[1779406348867,58.6,77583.9,0.0,0.99952,0.0,0.08013]
[1779406353902,58.6,77584.37,0.0,0.99953,0.0,0.07984]
[1779406358938,58.6,77585.14,0.0,0.99953,0.0,0.07977]
[1779406363973,58.6,77583.21,0.0,0.99953,0.0,0.07995]
[1779406369008,58.6,77585.0,0.0,0.99953,0.0,0.07978]
[1779406374045,58.6,77584.34,0.0,0.99953,0.0,0.07984]
[1779406379080,58.6,77585.33,0.0,0.99953,0.0,0.07975]
[1779406385121,58.6,77585.79,0.0,0.99953,0.0,0.07971]
[1779406390159,58.6,77596.19,0.0,0.99953,0.0,0.07873]
[1779406395192,58.6,77603.58,0.0,0.99954,0.0,0.07805]
[1779406400227,58.6,77604.25,0.0,0.99954,0.0,0.07798]
[1779406406268,58.6,77605.2,0.0,0.99954,0.0,0.0779]
[1779406411303,58.6,77606.96,0.0,0.99954,0.0,0.0775]
[1779406416339,58.6,77609.96,0.0,0.99954,0.0,0.07722]
[1779406420367,58.6,77615.14,0.0,0.99955,0.0,0.07675]
[1779406425402,58.6,77615.62,0.0,0.99955,0.0,0.07671]
[1779406430438,58.6,77614.73,0.0,0.99955,0.0,0.07679]
[1779406435473,58.6,77615.26,0.0,0.99955,0.0,0.07674]
[1779406439508,58.6,77607.93,0.0,0.99954,0.0,0.07741]
[1779406444543,58.6,77607.3,0.0,0.99954,0.0,0.07747]
[1779406449581,58.6,77604.46,0.0,0.99954,0.0,0.07773]
[1779406458199,58.6,77602.97,0.0,0.99954,0.0,0.07786]
[1779406465693,58.6,77606.03,0.0,0.99954,0.0,0.07758]
[1779406469721,58.6,77616.66,0.0,0.99955,0.0,0.07661]
[1779406470729,58.6,77616.4,0.0,0.99955,0.0,0.07664]
[1779406475765,58.6,77615.3,0.0,0.99955,0.0,0.0765]
[1779406480801,58.6,77614.56,0.0,0.99955,0.0,0.07657]
[1779406486841,58.6,77611.07,0.0,0.99955,0.0,0.07689]
[1779406491878,58.6,77611.29,0.0,0.99955,0.0,0.07687]
[1779406496917,58.6,77615.45,0.0,0.99955,0.0,0.07649]
[1779406501951,58.6,77618.02,0.0,0.99955,0.0,0.07625]
[1779406502959,58.6,77623.91,0.0,0.99955,0.0,0.07572]
[1779406504972,58.6,77624.61,0.0,0.99955,0.0,0.07566]
[1779406510010,58.6,77625.6,0.0,0.99955,0.0,0.07557]
[1779406515047,58.6,77626.62,0.0,0.99955,0.0,0.07548]
[1779406520080,58.6,77627.53,0.0,0.99955,0.0,0.0754]
[1779406525116,58.6,77628.45,0.0,0.99956,0.0,0.07532]
[1779406530151,58.6,77627.81,0.0,0.99955,0.0,0.07537]
[1779406539214,58.6,77628.85,0.0,0.99956,0.0,0.07505]
[1779406544248,58.6,77629.24,0.0,0.99956,0.0,0.07501]
[1779406549284,58.6,77629.32,0.0,0.99956,0.0,0.07501]
[1779406554319,58.6,77627.26,0.0,0.99956,0.0,0.07519]
[1779406556335,58.6,77631.98,0.0,0.99956,0.0,0.07477]
[1779406557339,58.6,77638.44,0.0,0.99956,0.0,0.0742]
[1779406562376,58.6,77638.02,0.0,0.99956,0.0,0.07424]
[1779406567410,58.6,77634.23,0.0,0.99956,0.0,0.07457]
[1779406572445,58.6,77631.94,0.0,0.99956,0.0,0.07477]
[1779406577481,58.6,77627.79,0.0,0.99956,0.0,0.07514]
[1779406582515,58.6,77627.85,0.0,0.99956,0.0,0.07514]
[1779406584530,58.6,77628.6,0.0,0.99956,0.0,0.07507]
[1779406588558,58.6,77627.86,0.0,0.99956,0.0,0.07514]
[1779406590572,58.6,77635.46,0.0,0.99956,0.0,0.07446]
[1779406592586,58.6,77642.51,0.0,0.99957,0.0,0.07361]
[1779406598627,58.6,77642.32,0.0,0.99957,0.0,0.07363]
[1779406603664,58.6,77640.98,0.0,0.99956,0.0,0.07375]
[1779406608698,58.6,77639.85,0.0,0.99956,0.0,0.07385]
[1779406613735,58.6,77637.46,0.0,0.99956,0.0,0.07406]
[1779406619321,58.6,77634.63,0.0,0.99956,0.0,0.07431]
[1779406624812,58.6,77634.5,0.0,0.99956,0.0,0.07432]
[1779406634881,58.6,77633.36,0.0,0.99956,0.0,0.07442]
[1779406639916,58.6,77632.46,0.0,0.99956,0.0,0.0745]
[1779406644952,58.6,77633.01,0.0,0.99956,0.0,0.07445]
[1779406649987,58.6,77632.47,0.0,0.99956,0.0,0.0745]
[1779406655022,58.6,77631.04,0.0,0.99956,0.0,0.0744]
[1779406660056,58.6,77630.05,0.0,0.99956,0.0,0.07448]
[1779406661064,58.6,77623.92,0.0,0.99956,0.0,0.07503]
[1779406662071,58.6,77621.02,0.0,0.99955,0.0,0.07529]
[1779406669672,58.6,77610.4,0.0,0.99955,0.0,0.07624]
[1779406671133,58.6,77605.81,0.0,0.99955,0.0,0.07666]
[1779406673147,58.6,77611.71,0.0,0.99955,0.0,0.07613]
[1779406674155,58.6,77620.09,0.0,0.99955,0.0,0.07537]
[1779406675162,58.6,77623.61,0.0,0.99956,0.0,0.07506]
[1779406681203,58.6,77624.14,0.0,0.99956,0.0,0.07501]
[1779406686244,58.6,77624.55,0.0,0.99956,0.0,0.07497]
[1779406691278,58.6,77626.11,0.0,0.99956,0.0,0.07483]
[1779406696313,58.6,77627.43,0.0,0.99956,0.0,0.07472]
[1779406701349,58.6,77627.66,0.0,0.99956,0.0,0.0747]
[1779406706388,58.6,77627.52,0.0,0.99956,0.0,0.07471]
[1779406715451,58.6,77626.98,0.0,0.99956,0.0,0.07453]
[1779406720488,58.6,77625.94,0.0,0.99956,0.0,0.07462]
[1779406726529,58.6,77627.44,0.0,0.99956,0.0,0.07449]
[1779406731563,58.6,77627.89,0.0,0.99956,0.0,0.07445]
[1779406736601,58.6,77628.91,0.0,0.99956,0.0,0.07436]
[1779406741640,58.6,77630.47,0.0,0.99956,0.0,0.07422]
[1779406746669,58.6,77630.98,0.0,0.99956,0.0,0.07417]
[1779406751705,58.6,77630.55,0.0,0.99956,0.0,0.07421]
[1779406756740,58.6,77630.16,0.0,0.99956,0.0,0.07424]
[1779406761775,58.6,77627.8,0.0,0.99956,0.0,0.07445]
[1779406766809,58.6,77627.43,0.0,0.99956,0.0,0.07449]
[1779406771845,58.6,77627.63,0.0,0.99956,0.0,0.07424]
[1779406776880,58.6,77628.24,0.0,0.99956,0.0,0.07419]
[1779406781914,58.6,77630.71,0.0,0.99956,0.0,0.07397]
[1779406787964,58.6,77629.91,0.0,0.99956,0.0,0.07404]
[1779406790531,58.6,77637.74,0.0,0.99957,0.0,0.07335]
[1779406796022,58.6,77633.74,0.0,0.99956,0.0,0.0737]
[1779406801069,58.6,77635.47,0.0,0.99957,0.0,0.07355]
[1779406803090,58.6,77641.29,0.0,0.99957,0.0,0.07304]
[1779406807113,58.6,77643.63,0.0,0.99957,0.0,0.07284]
[1779406812161,58.6,77655.99,0.0,0.99958,0.0,0.07177]
[1779406813169,58.6,77657.41,0.0,0.99958,0.0,0.07165]
[1779406818204,58.6,77661.85,0.0,0.99958,0.0,0.07127]
[1779406823239,58.6,77664.21,0.0,0.99958,0.0,0.07107]
[1779406830813,58.6,77663.93,0.0,0.99958,0.0,0.07109]
[1779406839351,58.6,77664.69,0.0,0.99958,0.0,0.07081]
[1779406844386,58.6,77661.88,0.0,0.99958,0.0,0.07105]
[1779406849421,58.6,77659.69,0.0,0.99958,0.0,0.07123]
[1779406854456,58.6,77658.14,0.0,0.99958,0.0,0.07137]
[1779406859491,58.6,77654.15,0.0,0.99958,0.0,0.07171]
[1779406864528,58.6,77654.05,0.0,0.99958,0.0,0.07171]
[1779406869562,58.6,77657.6,0.0,0.99958,0.0,0.07141]
[1779406870569,58.6,77659.46,0.0,0.99958,0.0,0.07125]
[1779406875608,58.6,77661.07,0.0,0.99958,0.0,0.07112]
[1779406879634,58.6,77667.0,0.0,0.99958,0.0,0.07061]
[1779406882655,58.6,77672.18,0.0,0.99959,0.0,0.07018]
[1779406887690,58.6,77671.75,0.0,0.99959,0.0,0.07021]
[1779406892725,58.6,77672.28,0.0,0.99959,0.0,0.06995]
[1779406897759,58.6,77672.57,0.0,0.99959,0.0,0.06993]
[1779406907829,58.6,77673.16,0.0,0.99959,0.0,0.06988]
[1779406912865,58.6,77675.08,0.0,0.99959,0.0,0.06972]
[1779406918906,58.6,77675.11,0.0,0.99959,0.0,0.06971]
[1779406923943,58.6,77677.8,0.0,0.99959,0.0,0.06949]
[1779406930991,58.6,77678.17,0.0,0.99959,0.0,0.06946]
[1779406932000,58.6,77673.72,0.0,0.99959,0.0,0.06983]
[1779406938042,58.6,77668.81,0.0,0.99959,0.0,0.07024]
[1779406943076,58.6,77664.47,0.0,0.99958,0.0,0.07061]
[1779406948112,58.6,77664.0,0.0,0.99958,0.0,0.07065]
[1779406953146,58.6,77660.73,0.0,0.99958,0.0,0.0707]
[1779406958181,58.6,77665.66,0.0,0.99959,0.0,0.07029]
[1779406963217,58.6,77664.1,0.0,0.99959,0.0,0.07042]
[1779406968253,58.6,77660.19,0.0,0.99958,0.0,0.07075]
[1779406971804,58.6,77654.02,0.0,0.99958,0.0,0.07127]
[1779406977314,58.6,77652.27,0.0,0.99958,0.0,0.07142]
[1779406982352,58.6,77650.05,0.0,0.99958,0.0,0.07161]
[1779406987386,58.6,77644.43,0.0,0.99957,0.0,0.0721]
[1779406994438,58.6,77643.25,0.0,0.99957,0.0,0.0722]
[1779407000478,58.6,77644.05,0.0,0.99957,0.0,0.07213]
[1779407005519,58.6,77644.08,0.0,0.99957,0.0,0.07213]
[1779407010554,58.6,77642.63,0.0,0.99957,0.0,0.07225]
[1779407016595,58.6,77638.87,0.0,0.99957,0.0,0.07235]
[1779407022169,58.6,77636.49,0.0,0.99957,0.0,0.07256]
[1779407027672,58.6,77635.52,0.0,0.99957,0.0,0.07264]
[1779407032715,58.6,77632.94,0.0,0.99957,0.0,0.07287]
[1779407042779,58.6,77630.69,0.0,0.99957,0.0,0.07306]
[1779407048821,58.6,77630.0,0.0,0.99957,0.0,0.07312]
[1779407053855,58.6,77628.19,0.0,0.99957,0.0,0.07328]
[1779407058892,58.6,77628.92,0.0,0.99957,0.0,0.07322]
[1779407065939,58.6,77629.26,0.0,0.99957,0.0,0.07319]
[1779407070975,58.6,77629.81,0.0,0.99957,0.0,0.07314]
[1779407078025,58.6,77630.52,0.0,0.99957,0.0,0.07285]
[1779407083060,58.6,77629.97,0.0,0.99957,0.0,0.0729]
[1779407089100,58.6,77630.2,0.0,0.99957,0.0,0.07288]
[1779407096150,58.6,77631.41,0.0,0.99957,0.0,0.07277]
[1779407102192,58.6,77631.58,0.0,0.99957,0.0,0.07276]
[1779407104207,58.6,77623.25,0.0,0.99957,0.0,0.07349]
[1779407108234,58.6,77629.6,0.0,0.99957,0.0,0.07293]
[1779407113270,58.6,77632.02,0.0,0.99957,0.0,0.07272]
[1779407119312,58.6,77632.45,0.0,0.99957,0.0,0.07268]
[1779407124347,58.6,77632.95,0.0,0.99957,0.0,0.07264]
[1779407129381,58.6,77633.13,0.0,0.99957,0.0,0.07262]
[1779407136431,58.6,77633.17,0.0,0.99957,0.0,0.0724]
[1779407141466,58.6,77634.5,0.0,0.99957,0.0,0.07228]
[1779407151535,58.6,77634.14,0.0,0.99957,0.0,0.07231]
[1779407157579,58.6,77634.06,0.0,0.99957,0.0,0.07232]
[1779407163160,58.6,77634.03,0.0,0.99957,0.0,0.07232]
[1779407166644,58.6,77621.15,0.0,0.99957,0.0,0.07344]
[1779407167652,58.6,77617.81,0.0,0.99956,0.0,0.07374]
[1779407173230,58.6,77622.82,0.0,0.99957,0.0,0.0733]
[1779407178728,58.6,77625.01,0.0,0.99957,0.0,0.0731]
[1779407183766,58.6,77626.36,0.0,0.99957,0.0,0.07299]
[1779407189806,58.6,77626.72,0.0,0.99957,0.0,0.07296]
[1779407194841,58.6,77630.74,0.0,0.99957,0.0,0.07238]
[1779407197863,58.6,77635.93,0.0,0.99958,0.0,0.07193]
[1779407199877,58.6,77642.8,0.0,0.99958,0.0,0.07134]
[1779407204912,58.6,77641.61,0.0,0.99958,0.0,0.07145]
[1779407209947,58.6,77641.87,0.0,0.99958,0.0,0.07142]
[1779407215989,58.6,77640.53,0.0,0.99958,0.0,0.07154]
[1779407221030,58.6,77638.91,0.0,0.99958,0.0,0.07168]
[1779407227072,58.6,77638.47,0.0,0.99958,0.0,0.07172]
[1779407232106,58.6,77632.77,0.0,0.99957,0.0,0.07221]
[1779407237142,58.6,77630.54,0.0,0.99957,0.0,0.0724]
[1779407242176,58.6,77629.88,0.0,0.99957,0.0,0.07246]
[1779407250234,58.6,77629.96,0.0,0.99957,0.0,0.07245]
[1779407255269,58.6,77629.91,0.0,0.99957,0.0,0.07223]
[1779407261311,58.6,77629.89,0.0,0.99957,0.0,0.07223]
[1779407266346,58.6,77630.34,0.0,0.99957,0.0,0.07219]
[1779407271381,58.6,77630.72,0.0,0.99957,0.0,0.07216]
[1779407277425,58.6,77629.81,0.0,0.99957,0.0,0.07224]
[1779407282460,58.6,77629.91,0.0,0.99957,0.0,0.07223]
[1779407287494,58.6,77630.17,0.0,0.99957,0.0,0.07221]
[1779407294078,58.6,77630.51,0.0,0.99957,0.0,0.07218]
[1779407304148,58.6,77630.88,0.0,0.99957,0.0,0.07214]
[1779407309649,58.6,77630.79,0.0,0.99957,0.0,0.07215]
[1779407314685,58.6,77630.09,0.0,0.99957,0.0,0.07199]
[1779407319720,58.6,77630.2,0.0,0.99957,0.0,0.07198]
[1779407325762,58.6,77629.69,0.0,0.99957,0.0,0.07202]
[1779407330797,58.6,77634.07,0.0,0.99958,0.0,0.07165]
[1779407335831,58.6,77631.94,0.0,0.99958,0.0,0.07183]
[1779407340867,58.6,77631.7,0.0,0.99958,0.0,0.07185]
[1779407345902,58.6,77636.26,0.0,0.99958,0.0,0.07146]
[1779407348923,58.6,77643.19,0.0,0.99958,0.0,0.07087]
[1779407354499,58.6,77635.07,0.0,0.99958,0.0,0.07156]
[1779407355972,58.6,77634.08,0.0,0.99958,0.0,0.07165]
[1779407361008,58.6,77630.27,0.0,0.99957,0.0,0.07197]
[1779407366045,58.6,77629.58,0.0,0.99957,0.0,0.07203]
[1779407369077,58.6,77635.22,0.0,0.99958,0.0,0.07155]
[1779407374107,58.6,77635.14,0.0,0.99958,0.0,0.07133]
[1779407379142,58.6,77633.41,0.0,0.99958,0.0,0.07148]
[1779407384176,58.6,77632.81,0.0,0.99958,0.0,0.07153]
[1779407389212,58.6,77633.33,0.0,0.99958,0.0,0.07149]
[1779407394247,58.6,77634.43,0.0,0.99958,0.0,0.07139]
[1779407399281,58.6,77634.67,0.0,0.99958,0.0,0.07137]
[1779407404316,58.6,77637.55,0.0,0.99958,0.0,0.07113]
[1779407409351,58.6,77637.28,0.0,0.99958,0.0,0.07115]
[1779407414387,58.6,77637.11,0.0,0.99958,0.0,0.07116]
[1779407419422,58.6,77637.49,0.0,0.99958,0.0,0.07113]
[1779407424459,58.6,77637.97,0.0,0.99958,0.0,0.07109]
[1779407426471,58.6,77623.96,0.0,0.99957,0.0,0.07229]
[1779407431506,58.6,77623.23,0.0,0.99957,0.0,0.07213]
[1779407436541,58.6,77623.56,0.0,0.99957,0.0,0.0721]
[1779407442582,58.6,77623.46,0.0,0.99957,0.0,0.07211]
[1779407447617,58.6,77623.22,0.0,0.99957,0.0,0.07213]
[1779407455253,58.6,77623.72,0.0,0.99957,0.0,0.07209]
[1779407460709,58.6,77629.35,0.0,0.99958,0.0,0.07161]
[1779407465743,58.6,77629.82,0.0,0.99958,0.0,0.07157]
[1779407470779,58.6,77631.92,0.0,0.99958,0.0,0.07139]
[1779407476821,58.6,77631.51,0.0,0.99958,0.0,0.07142]
[1779407480856,58.6,77644.11,0.0,0.99958,0.0,0.07035]
[1779407481863,58.6,77649.08,0.0,0.99959,0.0,0.06993]
[1779407482871,58.6,77643.05,0.0,0.99958,0.0,0.07044]
[1779407483878,58.6,77639.56,0.0,0.99958,0.0,0.07073]
[1779407488913,58.6,77637.98,0.0,0.99958,0.0,0.07087]
[1779407493948,58.6,77639.25,0.0,0.99958,0.0,0.07054]
[1779407498984,58.6,77638.12,0.0,0.99958,0.0,0.07064]
[1779407504023,58.6,77637.13,0.0,0.99958,0.0,0.07072]
[1779407509058,58.6,77637.28,0.0,0.99958,0.0,0.07071]
[1779407514091,58.6,77636.31,0.0,0.99958,0.0,0.07079]
[1779407519128,58.6,77637.69,0.0,0.99958,0.0,0.07067]
[1779407524167,58.6,77634.56,0.0,0.99958,0.0,0.07094]
[1779407526181,58.6,77628.62,0.0,0.99958,0.0,0.07145]
[1779407532223,58.6,77626.95,0.0,0.99958,0.0,0.07159]
[1779407537258,58.6,77624.82,0.0,0.99958,0.0,0.07177]
[1779407543301,58.6,77625.45,0.0,0.99958,0.0,0.07172]
[1779407548336,58.6,77626.8,0.0,0.99958,0.0,0.0716]
[1779407550356,58.6,77646.59,0.0,0.99959,0.0,0.06992]
[1779407551360,58.6,77663.89,0.0,0.9996,0.0,0.06827]
[1779407552368,58.6,77664.93,0.0,0.9996,0.0,0.06818]
[1779407557413,58.6,77666.99,0.0,0.9996,0.0,0.06801]
[1779407563455,58.6,77669.04,0.0,0.9996,0.0,0.06785]
[1779407564462,58.6,77675.68,0.0,0.9996,0.0,0.06731]
[1779407569497,58.6,77677.85,0.0,0.99961,0.0,0.06713]
[1779407576547,58.6,77681.9,0.0,0.99961,0.0,0.0668]
[1779407578560,58.6,77674.3,0.0,0.9996,0.0,0.06742]
[1779407583598,58.6,77671.55,0.0,0.9996,0.0,0.06764]
[1779407588634,58.6,77670.95,0.0,0.9996,0.0,0.06769]
[1779407593668,58.6,77669.1,0.0,0.9996,0.0,0.06784]
[1779407599712,58.6,77667.76,0.0,0.9996,0.0,0.06795]
[1779407604746,58.6,77665.36,0.0,0.9996,0.0,0.06815]
[1779407609781,58.6,77664.35,0.0,0.9996,0.0,0.06823]
[1779407614816,58.6,77661.98,0.0,0.9996,0.0,0.06821]
[1779407619850,58.6,77661.23,0.0,0.9996,0.0,0.06827]
[1779407624885,58.6,77659.76,0.0,0.9996,0.0,0.06839]
[1779407631935,58.6,77658.9,0.0,0.9996,0.0,0.06846]
[1779407636969,58.6,77657.76,0.0,0.9996,0.0,0.06856]
[1779407642005,58.6,77648.86,0.0,0.99959,0.0,0.0693]
[1779407643013,58.6,77643.39,0.0,0.99959,0.0,0.06975]
[1779407645028,58.6,77643.13,0.0,0.99959,0.0,0.06977]
[1779407650061,58.6,77642.33,0.0,0.99959,0.0,0.06984]
[1779407655096,58.6,77642.48,0.0,0.99959,0.0,0.06983]
[1779407663153,58.6,77642.67,0.0,0.99959,0.0,0.06981]
[1779407669800,58.6,77643.88,0.0,0.99959,0.0,0.06971]
[1779407675241,58.6,77645.62,0.0,0.99959,0.0,0.06935]
[1779407678263,58.6,77636.11,0.0,0.99959,0.0,0.07015]
[1779407679270,58.6,77630.89,0.0,0.99958,0.0,0.07059]
[1779407680277,58.6,77630.79,0.0,0.99958,0.0,0.07059]
[1779407688332,58.6,77631.96,0.0,0.99958,0.0,0.0705]
[1779407693368,58.6,77636.21,0.0,0.99959,0.0,0.07014]
[1779407696388,58.6,77630.76,0.0,0.99958,0.0,0.0706]
[1779407703444,58.6,77632.47,0.0,0.99958,0.0,0.07045]
[1779407708476,58.6,77634.19,0.0,0.99958,0.0,0.07031]
[1779407713511,58.6,77634.88,0.0,0.99959,0.0,0.07025]
[1779407719552,58.6,77636.3,0.0,0.99959,0.0,0.07013]
[1779407725195,58.6,77637.08,0.0,0.99959,0.0,0.07006]
[1779407730629,58.6,77636.76,0.0,0.99959,0.0,0.07009]
[1779407737679,58.6,77632.92,0.0,0.99959,0.0,0.07019]
[1779407745338,58.6,77629.66,0.0,0.99958,0.0,0.07047]
[1779407755408,58.6,77627.94,0.0,0.99958,0.0,0.07062]
[1779407765478,58.6,77626.17,0.0,0.99958,0.0,0.07077]
[1779407769908,58.6,77616.06,0.0,0.99958,0.0,0.07163]
[1779407775945,58.6,77615.72,0.0,0.99958,0.0,0.07166]
[1779407778966,58.6,77608.71,0.0,0.99957,0.0,0.07226]
[1779407785618,58.6,77606.15,0.0,0.99957,0.0,0.07249]
[1779407791058,58.6,77605.19,0.0,0.99957,0.0,0.07234]
[1779407792060,58.6,77588.05,0.0,0.99956,0.0,0.07384]
[1779407793066,58.6,77577.74,0.0,0.99956,0.0,0.07476]
[1779407794075,58.6,77569.69,0.0,0.99955,0.0,0.07548]
[1779407799106,58.6,77571.38,0.0,0.99955,0.0,0.07533]
[1779407804141,58.6,77568.65,0.0,0.99955,0.0,0.07558]
[1779407807180,58.6,77545.96,0.0,0.99954,0.0,0.07765]
[1779407808182,58.6,77535.12,0.0,0.99953,0.0,0.07866]
[1779407809189,58.6,77535.51,0.0,0.99953,0.0,0.07863]
[1779407814223,58.6,77537.7,0.0,0.99953,0.0,0.07842]
[1779407819263,58.6,77537.25,0.0,0.99953,0.0,0.07846]
[1779407824297,58.6,77537.25,0.0,0.99953,0.0,0.07846]
[1779407829332,58.6,77534.67,0.0,0.99953,0.0,0.0787]
[1779407834374,58.6,77538.54,0.0,0.99953,0.0,0.07834]
[1779407839411,58.6,77540.05,0.0,0.99953,0.0,0.0782]
[1779407844445,58.6,77538.22,0.0,0.99953,0.0,0.07837]
[1779407849480,58.6,77540.14,0.0,0.99953,0.0,0.07819]
[1779407856128,58.6,77543.21,0.0,0.99954,0.0,0.07767]
[1779407862570,58.6,77543.15,0.0,0.99954,0.0,0.07767]
[1779407867607,58.6,77544.84,0.0,0.99954,0.0,0.07752]
[1779407875662,58.6,77544.56,0.0,0.99954,0.0,0.07754]
[1779407881704,58.6,77544.15,0.0,0.99954,0.0,0.07758]
[1779407886740,58.6,77543.6,0.0,0.99954,0.0,0.07763]
[1779407892782,58.6,77544.2,0.0,0.99954,0.0,0.07758]
[1779407897816,58.6,77543.5,0.0,0.99954,0.0,0.07764]
[1779407902852,58.6,77542.39,0.0,0.99954,0.0,0.07774]
[1779407907886,58.6,77543.13,0.0,0.99954,0.0,0.07767]
[1779407912922,58.6,77542.74,0.0,0.99954,0.0,0.07747]
[1779407917957,58.6,77542.9,0.0,0.99954,0.0,0.07746]
[1779407926013,58.6,77542.83,0.0,0.99954,0.0,0.07746]
[1779407931071,58.6,77542.17,0.0,0.99954,0.0,0.07752]
[1779407936104,58.6,77540.41,0.0,0.99954,0.0,0.07769]
[1779407941140,58.6,77540.6,0.0,0.99954,0.0,0.07767]
[1779407946771,58.6,77541.5,0.0,0.99954,0.0,0.07759]
[1779407952217,58.6,77543.98,0.0,0.99954,0.0,0.07736]
[1779407960273,58.6,77542.47,0.0,0.99954,0.0,0.0775]
[1779407965309,58.6,77543.48,0.0,0.99954,0.0,0.0774]
[1779407973364,58.6,77544.18,0.0,0.99954,0.0,0.0771]
[1779407982449,58.6,77544.08,0.0,0.99954,0.0,0.07711]
[1779407984445,58.6,77561.91,0.0,0.99955,0.0,0.07548]
[1779407985452,58.6,77570.07,0.0,0.99956,0.0,0.07475]
[1779407987058,58.6,77571.23,0.0,0.99956,0.0,0.07465]
[1779407989482,58.6,77582.46,0.0,0.99956,0.0,0.07365]
[1779407990486,58.6,77554.96,0.0,0.99955,0.0,0.07611]
[1779407991494,58.6,77552.99,0.0,0.99955,0.0,0.07629]
[1779407997135,58.6,77551.27,0.0,0.99954,0.0,0.07645]
[1779407999554,58.6,77555.31,0.0,0.99955,0.0,0.07608]
[1779408002580,58.6,77560.48,0.0,0.99955,0.0,0.07561]
[1779408003581,58.6,77562.19,0.0,0.99955,0.0,0.07546]
[1779408008616,58.6,77562.98,0.0,0.99955,0.0,0.07539]
[1779408013652,58.6,77563.96,0.0,0.99955,0.0,0.0753]
[1779408018688,58.6,77563.76,0.0,0.99955,0.0,0.07532]
[1779408023726,58.6,77562.57,0.0,0.99955,0.0,0.07542]
[1779408029775,58.6,77561.15,0.0,0.99955,0.0,0.07555]
[1779408034809,58.6,77557.78,0.0,0.99955,0.0,0.07562]
[1779408035816,58.6,77546.22,0.0,0.99954,0.0,0.07668]
[1779408036824,58.6,77539.57,0.0,0.99954,0.0,0.07729]
[1779408037832,58.6,77539.4,0.0,0.99954,0.0,0.0773]
[1779408042865,58.6,77538.01,0.0,0.99954,0.0,0.07743]
[1779408048908,58.6,77537.95,0.0,0.99954,0.0,0.07744]
[1779408053941,58.6,77537.15,0.0,0.99954,0.0,0.07751]
[1779408058977,58.6,77530.3,0.0,0.99953,0.0,0.07815]
[1779408062009,58.6,77505.35,0.0,0.99952,0.0,0.0805]
[1779408063011,58.6,77495.86,0.0,0.99951,0.0,0.08142]
[1779408064024,58.6,77495.93,0.0,0.99951,0.0,0.08141]
[1779408065028,58.6,77490.88,0.0,0.99951,0.0,0.0819]
[1779408067042,58.6,77490.2,0.0,0.99951,0.0,0.08197]
[1779408069056,58.6,77495.77,0.0,0.99951,0.0,0.08143]
[1779408075099,58.6,77492.93,0.0,0.99951,0.0,0.0817]
[1779408081139,58.6,77494.15,0.0,0.99951,0.0,0.08158]
[1779408085168,58.6,77489.01,0.0,0.99951,0.0,0.08208]
[1779408090203,58.6,77490.47,0.0,0.99951,0.0,0.08194]
[1779408094233,58.6,77485.43,0.0,0.99951,0.0,0.08218]
[1779408099268,58.6,77485.54,0.0,0.99951,0.0,0.08217]
[1779408104304,58.6,77485.97,0.0,0.99951,0.0,0.08213]
[1779408109338,58.6,77485.12,0.0,0.99951,0.0,0.08221]
[1779408115380,58.6,77485.52,0.0,0.99951,0.0,0.08217]
[1779408120419,58.6,77489.67,0.0,0.99951,0.0,0.08177]
[1779408128069,58.6,77486.7,0.0,0.99951,0.0,0.08206]
[1779408134515,58.6,77486.27,0.0,0.99951,0.0,0.0821]
[1779408139551,58.6,77488.19,0.0,0.99951,0.0,0.08191]
[1779408145593,58.6,77490.12,0.0,0.99951,0.0,0.08172]
[1779408150630,58.6,77494.08,0.0,0.99951,0.0,0.08134]
[1779408154657,58.6,77499.48,0.0,0.99952,0.0,0.08057]
[1779408158279,58.6,77511.65,0.0,0.99952,0.0,0.07941]
[1779408158685,58.6,77511.65,0.0,0.99952,0.0,0.07941]
[1779408161708,58.6,77505.02,0.0,0.99952,0.0,0.08004]
[1779408162714,58.6,77484.05,0.0,0.99951,0.0,0.08206]
[1779408163724,58.6,77479.95,0.0,0.9995,0.0,0.08247]
[1779408168352,58.6,77483.11,0.0,0.99951,0.0,0.08216]
[1779408169767,58.6,77485.61,0.0,0.99951,0.0,0.08191]
[1779408173809,58.6,77507.1,0.0,0.99952,0.0,0.07984]
[1779408174816,58.6,77498.27,0.0,0.99952,0.0,0.08069]
[1779408175822,58.6,77496.99,0.0,0.99952,0.0,0.08081]
[1779408180857,58.6,77498.82,0.0,0.99952,0.0,0.08064]
[1779408181865,58.6,77504.04,0.0,0.99952,0.0,0.08014]
[1779408183879,58.6,77497.74,0.0,0.99952,0.0,0.08074]
[1779408184886,58.6,77490.51,0.0,0.99951,0.0,0.08144]
[1779408185894,58.6,77487.98,0.0,0.99951,0.0,0.08168]
[1779408190927,58.6,77489.04,0.0,0.99951,0.0,0.08158]
[1779408193952,58.6,77483.86,0.0,0.99951,0.0,0.08208]
[1779408196976,58.6,77477.97,0.0,0.9995,0.0,0.08266]
[1779408197983,58.6,77471.05,0.0,0.9995,0.0,0.08334]
[1779408198991,58.6,77464.6,0.0,0.99949,0.0,0.08398]
[1779408200006,58.6,77464.06,0.0,0.99949,0.0,0.08404]
[1779408205034,58.6,77466.35,0.0,0.9995,0.0,0.08381]
[1779408209068,58.6,77460.35,0.0,0.99949,0.0,0.08441]
[1779408210075,58.6,77448.74,0.0,0.99948,0.0,0.08558]
[1779408211081,58.6,77445.5,0.0,0.99948,0.0,0.08564]
[1779408216122,58.6,77449.31,0.0,0.99949,0.0,0.08526]
[1779408217124,58.6,77455.59,0.0,0.99949,0.0,0.08463]
[1779408218131,58.6,77459.52,0.0,0.99949,0.0,0.08423]
[1779408221152,58.6,77462.87,0.0,0.99949,0.0,0.0839]
[1779408225181,58.6,77467.56,0.0,0.9995,0.0,0.08343]
[1779408230214,58.6,77466.36,0.0,0.9995,0.0,0.08355]
[1779408235249,58.6,77464.24,0.0,0.9995,0.0,0.08376]
[1779408238270,58.6,77460.42,0.0,0.99949,0.0,0.08414]
[1779408243305,58.6,77461.08,0.0,0.99949,0.0,0.08408]
[1779408248341,58.6,77459.29,0.0,0.99949,0.0,0.08426]
[1779408251361,58.6,77453.39,0.0,0.99949,0.0,0.08485]
[1779408254385,58.6,77450.3,0.0,0.99949,0.0,0.08516]
[1779408259418,58.6,77453.44,0.0,0.99949,0.0,0.08484]
[1779408264452,58.6,77454.97,0.0,0.99949,0.0,0.08469]
[1779408266469,58.6,77460.07,0.0,0.99949,0.0,0.08418]
[1779408267478,58.6,77465.97,0.0,0.9995,0.0,0.08359]
[1779408268480,58.6,77469.95,0.0,0.9995,0.0,0.0832]
[1779408270495,58.6,77477.75,0.0,0.9995,0.0,0.08243]
[1779408271501,58.6,77484.8,0.0,0.99951,0.0,0.08149]
[1779408272509,58.6,77482.47,0.0,0.99951,0.0,0.08172]
[1779408277543,58.6,77478.63,0.0,0.99951,0.0,0.08209]
[1779408279134,58.6,77471.63,0.0,0.9995,0.0,0.08278]
[1779408285600,58.6,77469.02,0.0,0.9995,0.0,0.08303]
[1779408290635,58.6,77469.19,0.0,0.9995,0.0,0.08302]
[1779408295670,58.6,77467.45,0.0,0.9995,0.0,0.08319]
[1779408300705,58.6,77468.02,0.0,0.9995,0.0,0.08313]
[1779408305740,58.6,77465.29,0.0,0.9995,0.0,0.0834]
[1779408309350,58.6,77464.01,0.0,0.9995,0.0,0.08353]
[1779408314817,58.6,77465.61,0.0,0.9995,0.0,0.08337]
[1779408315823,58.6,77474.55,0.0,0.9995,0.0,0.08249]
[1779408316836,58.6,77477.57,0.0,0.99951,0.0,0.08219]
[1779408321864,58.6,77475.46,0.0,0.9995,0.0,0.0824]
[1779408326907,58.6,77474.68,0.0,0.9995,0.0,0.08248]
[1779408331937,58.6,77473.8,0.0,0.99951,0.0,0.08231]
[1779408336970,58.6,77472.66,0.0,0.9995,0.0,0.08242]
[1779408342015,58.6,77473.25,0.0,0.9995,0.0,0.08236]
[1779408347065,58.6,77472.94,0.0,0.9995,0.0,0.0824]
[1779408351092,58.6,77478.71,0.0,0.99951,0.0,0.08183]
[1779408356136,58.6,77475.27,0.0,0.99951,0.0,0.08217]
[1779408361166,58.6,77475.62,0.0,0.99951,0.0,0.08213]
[1779408366203,58.6,77477.62,0.0,0.99951,0.0,0.08194]
[1779408372247,58.6,77477.24,0.0,0.99951,0.0,0.08197]
[1779408377279,58.6,77477.03,0.0,0.99951,0.0,0.082]
[1779408382313,58.6,77471.74,0.0,0.9995,0.0,0.08251]
[1779408387349,58.6,77473.64,0.0,0.9995,0.0,0.08233]
[1779408392384,58.6,77472.86,0.0,0.99951,0.0,0.08215]
[1779408397418,58.6,77475.67,0.0,0.99951,0.0,0.08188]
[1779408399433,58.6,77483.39,0.0,0.99951,0.0,0.08113]
[1779408404468,58.6,77485.5,0.0,0.99951,0.0,0.08092]
[1779408409503,58.6,77489.16,0.0,0.99952,0.0,0.08057]
[1779408414537,58.6,77487.68,0.0,0.99952,0.0,0.08071]
[1779408417560,58.6,77494.2,0.0,0.99952,0.0,0.08009]
[1779408418565,58.6,77495.7,0.0,0.99952,0.0,0.07995]
[1779408423601,58.6,77488.28,0.0,0.99952,0.0,0.08066]
[1779408425615,58.6,77484.77,0.0,0.99951,0.0,0.08099]
[1779408430649,58.6,77481.74,0.0,0.99951,0.0,0.08129]
[1779408435684,58.6,77481.12,0.0,0.99951,0.0,0.08135]
[1779408443740,58.6,77479.76,0.0,0.99951,0.0,0.08148]
[1779408447769,58.6,77474.41,0.0,0.99951,0.0,0.082]
[1779408455829,58.6,77473.38,0.0,0.99951,0.0,0.08185]
[1779408466901,58.6,77473.75,0.0,0.99951,0.0,0.08181]
[1779408471937,58.6,77475.07,0.0,0.99951,0.0,0.08168]
[1779408476972,58.6,77472.52,0.0,0.99951,0.0,0.08193]
[1779408482007,58.6,77473.88,0.0,0.99951,0.0,0.0818]
[1779408486042,58.6,77479.78,0.0,0.99951,0.0,0.08123]
[1779408488056,58.6,77483.52,0.0,0.99951,0.0,0.08087]
[1779408493092,58.6,77482.06,0.0,0.99951,0.0,0.08101]
[1779408498132,58.6,77480.63,0.0,0.99951,0.0,0.08114]
[1779408503167,58.6,77474.97,0.0,0.99951,0.0,0.08169]
[1779408504174,58.6,77473.03,0.0,0.99951,0.0,0.08188]
[1779408509209,58.6,77473.3,0.0,0.99951,0.0,0.08186]
[1779408514245,58.6,77471.44,0.0,0.99951,0.0,0.08179]
[1779408519279,58.6,77472.15,0.0,0.99951,0.0,0.08172]
[1779408524316,58.6,77475.51,0.0,0.99951,0.0,0.08139]
[1779408526329,58.6,77482.34,0.0,0.99951,0.0,0.08073]
[1779408531364,58.6,77479.84,0.0,0.99951,0.0,0.08097]
[1779408537407,58.6,77478.74,0.0,0.99951,0.0,0.08108]
[1779408543448,58.6,77479.1,0.0,0.99951,0.0,0.08104]
[1779408551505,58.6,77477.18,0.0,0.99951,0.0,0.08123]
[1779408556540,58.6,77477.29,0.0,0.99951,0.0,0.08122]
[1779408560567,58.6,77471.45,0.0,0.99951,0.0,0.08179]
[1779408571227,58.6,77472.29,0.0,0.99951,0.0,0.08145]
[1779408576679,58.6,77472.98,0.0,0.99951,0.0,0.08139]
[1779408581297,58.6,77469.55,0.0,0.99951,0.0,0.08172]
[1779408586751,58.6,77470.75,0.0,0.99951,0.0,0.0816]
[1779408590779,58.6,77463.3,0.0,0.9995,0.0,0.08233]
[1779408591784,58.6,77463.38,0.0,0.9995,0.0,0.08232]
[1779408598834,58.6,77463.73,0.0,0.9995,0.0,0.08229]
[1779408604882,58.6,77461.5,0.0,0.9995,0.0,0.08251]
[1779408606902,58.6,77456.09,0.0,0.9995,0.0,0.08304]
[1779408608919,58.6,77453.72,0.0,0.9995,0.0,0.08327]
[1779408609927,58.6,77439.0,0.0,0.99949,0.0,0.08474]
[1779408611513,58.6,77436.81,0.0,0.99949,0.0,0.08496]
[1779408616975,58.6,77431.69,0.0,0.99948,0.0,0.08548]
[1779408622015,58.6,77428.53,0.0,0.99948,0.0,0.0858]
[1779408628055,58.6,77427.18,0.0,0.99948,0.0,0.08594]
[1779408630069,58.6,77419.71,0.0,0.99948,0.0,0.0867]
[1779408635109,58.6,77417.72,0.0,0.99948,0.0,0.08665]
[1779408640140,58.6,77417.1,0.0,0.99948,0.0,0.08671]
[1779408645190,58.6,77416.42,0.0,0.99947,0.0,0.08678]
[1779408650225,58.6,77416.5,0.0,0.99947,0.0,0.08677]
[1779408655258,58.6,77419.77,0.0,0.99948,0.0,0.08644]
[1779408657272,58.6,77410.58,0.0,0.99947,0.0,0.08738]
[1779408658282,58.6,77403.24,0.0,0.99947,0.0,0.08814]
[1779408659286,58.6,77395.57,0.0,0.99946,0.0,0.08895]
[1779408660296,58.6,77386.57,0.0,0.99945,0.0,0.0899]
[1779408661868,58.6,77385.4,0.0,0.99945,0.0,0.09002]
[1779408667343,58.6,77392.13,0.0,0.99946,0.0,0.08931]
[1779408669358,58.6,77399.72,0.0,0.99946,0.0,0.08851]
[1779408671372,58.6,77409.15,0.0,0.99947,0.0,0.08753]
[1779408672377,58.6,77420.69,0.0,0.99948,0.0,0.08634]
[1779408673385,58.6,77422.49,0.0,0.99948,0.0,0.08616]
[1779408680433,58.6,77424.29,0.0,0.99948,0.0,0.08597]
[1779408691509,58.6,77425.24,0.0,0.99948,0.0,0.08561]
[1779408696546,58.6,77424.87,0.0,0.99948,0.0,0.08565]
[1779408697553,58.6,77413.88,0.0,0.99947,0.0,0.08678]
[1779408698560,58.6,77410.2,0.0,0.99947,0.0,0.08716]
[1779408703596,58.6,77408.87,0.0,0.99947,0.0,0.08729]
[1779408707630,58.6,77402.83,0.0,0.99947,0.0,0.08792]
[1779408708635,58.6,77396.72,0.0,0.99946,0.0,0.08856]
[1779408709643,58.6,77396.35,0.0,0.99946,0.0,0.0886]
[1779408714678,58.6,77392.3,0.0,0.99946,0.0,0.08902]
[1779408719713,58.6,77392.9,0.0,0.99946,0.0,0.08896]
[1779408724747,58.6,77393.36,0.0,0.99946,0.0,0.08891]
[1779408729782,58.6,77392.51,0.0,0.99946,0.0,0.089]
[1779408733810,58.6,77395.81,0.0,0.99946,0.0,0.08865]
[1779408738845,58.6,77394.92,0.0,0.99946,0.0,0.08875]
[1779408742874,58.6,77400.13,0.0,0.99947,0.0,0.0882]
[1779408746910,58.6,77406.69,0.0,0.99947,0.0,0.08752]
[1779408750939,58.6,77411.23,0.0,0.99947,0.0,0.08705]
[1779408755973,58.6,77411.38,0.0,0.99947,0.0,0.08677]
[1779408762015,58.6,77412.51,0.0,0.99948,0.0,0.08665]
[1779408767052,58.6,77412.61,0.0,0.99948,0.0,0.08664]
[1779408772650,58.6,77403.07,0.0,0.99947,0.0,0.08763]
[1779408775106,58.6,77401.16,0.0,0.99947,0.0,0.08783]
[1779408779133,58.6,77395.41,0.0,0.99946,0.0,0.08843]
[1779408784173,58.6,77390.94,0.0,0.99946,0.0,0.0889]
[1779408789206,58.6,77390.01,0.0,0.99946,0.0,0.08899]
[1779408794241,58.6,77390.8,0.0,0.99946,0.0,0.08891]
[1779408799276,58.6,77389.03,0.0,0.99946,0.0,0.0891]
[1779408804311,58.6,77387.14,0.0,0.99946,0.0,0.0893]
[1779408809347,58.6,77383.72,0.0,0.99946,0.0,0.08966]
[1779408814381,58.6,77381.58,0.0,0.99946,0.0,0.08961]
[1779408819417,58.6,77381.78,0.0,0.99946,0.0,0.08959]
[1779408824452,58.6,77383.08,0.0,0.99946,0.0,0.08946]
[1779408829487,58.6,77386.43,0.0,0.99946,0.0,0.0891]
[1779408834521,58.6,77385.63,0.0,0.99946,0.0,0.08919]
[1779408839556,58.6,77383.77,0.0,0.99946,0.0,0.08938]
[1779408844593,58.6,77383.64,0.0,0.99946,0.0,0.0894]
[1779408849627,58.6,77380.06,0.0,0.99945,0.0,0.08978]
[1779408854663,58.6,77376.07,0.0,0.99945,0.0,0.0902]
[1779408859697,58.6,77378.64,0.0,0.99945,0.0,0.08993]
[1779408863728,58.6,77387.6,0.0,0.99946,0.0,0.08898]
[1779408864735,58.6,77389.52,0.0,0.99946,0.0,0.08878]
[1779408869772,58.6,77390.45,0.0,0.99946,0.0,0.08868]
[1779408874812,58.6,77391.61,0.0,0.99946,0.0,0.08829]
[1779408879840,58.6,77392.08,0.0,0.99946,0.0,0.08824]
[1779408884876,58.6,77388.96,0.0,0.99946,0.0,0.08857]
[1779408886890,58.6,77387.05,0.0,0.99946,0.0,0.08877]
[1779408891924,58.6,77385.62,0.0,0.99946,0.0,0.08892]
[1779408896961,58.6,77387.15,0.0,0.99946,0.0,0.08876]
[1779408901996,58.6,77384.17,0.0,0.99946,0.0,0.08907]
[1779408907030,58.6,77385.85,0.0,0.99946,0.0,0.08889]
[1779408912065,58.6,77384.72,0.0,0.99946,0.0,0.08901]
[1779408917101,58.6,77385.96,0.0,0.99946,0.0,0.08888]
[1779408920123,58.6,77394.28,0.0,0.99947,0.0,0.08801]
[1779408922137,58.6,77394.51,0.0,0.99947,0.0,0.08799]
[1779408927173,58.6,77382.31,0.0,0.99946,0.0,0.08927]
[1779408928180,58.6,77379.44,0.0,0.99946,0.0,0.08957]
[1779408933794,58.6,77379.61,0.0,0.99946,0.0,0.08928]
[1779408936237,58.6,77371.2,0.0,0.99945,0.0,0.09017]
[1779408938251,58.6,77364.37,0.0,0.99945,0.0,0.09091]
[1779408939258,58.6,77359.17,0.0,0.99944,0.0,0.09147]
[1779408943864,58.6,77361.01,0.0,0.99944,0.0,0.09127]
[1779408950338,58.6,77357.89,0.0,0.99944,0.0,0.0916]
[1779408953933,58.6,77362.38,0.0,0.99945,0.0,0.09112]
[1779408956383,58.6,77358.62,0.0,0.99944,0.0,0.09153]
[1779408961417,58.6,77364.65,0.0,0.99945,0.0,0.09088]
[1779408966453,58.6,77361.13,0.0,0.99944,0.0,0.09125]
[1779408971487,58.6,77370.85,0.0,0.99945,0.0,0.09021]
[1779408972502,58.6,77374.66,0.0,0.99945,0.0,0.08981]
[1779408974074,58.6,77388.21,0.0,0.99946,0.0,0.08838]
[1779408974513,58.6,77388.21,0.0,0.99946,0.0,0.08838]
[1779408976528,58.6,77390.82,0.0,0.99947,0.0,0.0881]
[1779408981565,58.6,77392.33,0.0,0.99947,0.0,0.08795]
[1779408984147,58.6,77406.09,0.0,0.99948,0.0,0.08652]
[1779408985592,58.6,77407.42,0.0,0.99948,0.0,0.08638]
[1779408987605,58.6,77412.84,0.0,0.99948,0.0,0.08583]
[1779408988614,58.6,77413.54,0.0,0.99948,0.0,0.08576]
[1779408994220,58.6,77411.17,0.0,0.99948,0.0,0.08574]
[1779408997676,58.6,77419.33,0.0,0.99949,0.0,0.08491]
[1779408999690,58.6,77410.72,0.0,0.99948,0.0,0.08578]
[1779409000696,58.6,77409.16,0.0,0.99948,0.0,0.08594]
[1779409012781,58.6,77410.08,0.0,0.99948,0.0,0.08585]
[1779409019832,58.6,77409.16,0.0,0.99948,0.0,0.08594]
[1779409024865,58.6,77409.65,0.0,0.99948,0.0,0.08589]
[1779409026879,58.6,77425.48,0.0,0.99949,0.0,0.08429]
[1779409027887,58.6,77437.99,0.0,0.9995,0.0,0.08304]
[1779409028894,58.6,77440.41,0.0,0.9995,0.0,0.0828]
[1779409033932,58.6,77443.11,0.0,0.9995,0.0,0.08254]
[1779409035942,58.6,77451.76,0.0,0.99951,0.0,0.08169]
[1779409036948,58.6,77452.5,0.0,0.99951,0.0,0.08162]
[1779409037957,58.6,77460.23,0.0,0.99951,0.0,0.08087]
[1779409038963,58.6,77461.19,0.0,0.99951,0.0,0.08078]
[1779409039970,58.6,77455.95,0.0,0.99951,0.0,0.08128]
[1779409040978,58.6,77449.13,0.0,0.99951,0.0,0.08195]
[1779409041986,58.6,77445.59,0.0,0.9995,0.0,0.08229]
[1779409043998,58.6,77443.4,0.0,0.9995,0.0,0.08251]
[1779409046011,58.6,77453.06,0.0,0.99951,0.0,0.08156]
[1779409047020,58.6,77457.75,0.0,0.99951,0.0,0.08111]
[1779409052054,58.6,77453.03,0.0,0.99951,0.0,0.08132]
[1779409054069,58.6,77451.09,0.0,0.99951,0.0,0.0815]
[1779409057091,58.6,77456.14,0.0,0.99951,0.0,0.08101]
[1779409059123,58.6,77450.91,0.0,0.99951,0.0,0.08152]
[1779409061131,58.6,77456.46,0.0,0.99951,0.0,0.08098]
[1779409067171,58.6,77456.42,0.0,0.99951,0.0,0.08099]
[1779409068178,58.6,77447.05,0.0,0.99951,0.0,0.0819]
[1779409069185,58.6,77443.72,0.0,0.9995,0.0,0.08222]
[1779409072205,58.6,77436.5,0.0,0.9995,0.0,0.08294]
[1779409074221,58.6,77432.82,0.0,0.9995,0.0,0.0833]
[1779409079254,58.6,77432.75,0.0,0.9995,0.0,0.08331]
[1779409083282,58.6,77434.61,0.0,0.9995,0.0,0.08312]
[1779409088317,58.6,77432.77,0.0,0.9995,0.0,0.08331]
[1779409094361,58.6,77428.62,0.0,0.99949,0.0,0.08372]
[1779409101410,58.6,77427.61,0.0,0.99949,0.0,0.08382]
[1779409103426,58.6,77421.68,0.0,0.99949,0.0,0.08441]
[1779409105007,58.6,77410.44,0.0,0.99948,0.0,0.08555]
[1779409107453,58.6,77405.05,0.0,0.99948,0.0,0.0861]
[1779409109467,58.6,77402.53,0.0,0.99948,0.0,0.08636]
[1779409113494,58.6,77399.05,0.0,0.99948,0.0,0.08645]
[1779409118529,58.6,77398.48,0.0,0.99948,0.0,0.08651]
[1779409121551,58.6,77394.95,0.0,0.99947,0.0,0.08687]
[1779409126585,58.6,77392.75,0.0,0.99947,0.0,0.0871]
[1779409129606,58.6,77400.52,0.0,0.99948,0.0,0.0863]
[1779409135217,58.6,77399.55,0.0,0.99948,0.0,0.0864]
[1779409137663,58.6,77406.26,0.0,0.99948,0.0,0.08571]
[1779409138671,58.6,77409.74,0.0,0.99948,0.0,0.08536]
[1779409143705,58.6,77410.79,0.0,0.99948,0.0,0.08525]
[1779409149747,58.6,77411.64,0.0,0.99948,0.0,0.08517]
[1779409155359,58.6,77408.37,0.0,0.99948,0.0,0.0855]
[1779409160827,58.6,77407.68,0.0,0.99948,0.0,0.08557]
[1779409165861,58.6,77407.88,0.0,0.99948,0.0,0.08555]
[1779409171903,58.6,77407.07,0.0,0.99948,0.0,0.08537]
[1779409176939,58.6,77403.59,0.0,0.99948,0.0,0.08572]
[1779409178954,58.6,77396.94,0.0,0.99948,0.0,0.0864]
[1779409183987,58.6,77398.48,0.0,0.99948,0.0,0.08625]
[1779409190033,58.6,77400.32,0.0,0.99948,0.0,0.08606]
[1779409194061,58.6,77406.33,0.0,0.99948,0.0,0.08544]
[1779409199097,58.6,77402.53,0.0,0.99948,0.0,0.08583]
[1779409204132,58.6,77402.34,0.0,0.99948,0.0,0.08585]
[1779409209167,58.6,77404.14,0.0,0.99948,0.0,0.08567]
[1779409214204,58.6,77404.46,0.0,0.99948,0.0,0.08563]
[1779409219238,58.6,77404.0,0.0,0.99948,0.0,0.08568]
[1779409226291,58.6,77405.01,0.0,0.99948,0.0,0.08558]
[1779409230320,58.6,77411.28,0.0,0.99949,0.0,0.08494]
[1779409231327,58.6,77413.93,0.0,0.99949,0.0,0.08441]
[1779409236360,58.6,77413.12,0.0,0.99949,0.0,0.0845]
[1779409241397,58.6,77414.53,0.0,0.99949,0.0,0.08435]
[1779409246434,58.6,77414.07,0.0,0.99949,0.0,0.0844]
[1779409251470,58.6,77414.54,0.0,0.99949,0.0,0.08435]
[1779409256505,58.6,77414.98,0.0,0.99949,0.0,0.08431]
[1779409261542,58.6,77414.96,0.0,0.99949,0.0,0.08431]
[1779409266577,58.6,77416.76,0.0,0.99949,0.0,0.08413]
[1779409271610,58.6,77417.82,0.0,0.99949,0.0,0.08402]
[1779409276206,58.6,77425.12,0.0,0.9995,0.0,0.0833]
[1779409277687,58.6,77426.0,0.0,0.9995,0.0,0.08321]
[1779409282727,58.6,77424.3,0.0,0.9995,0.0,0.08338]
[1779409284749,58.6,77433.03,0.0,0.9995,0.0,0.08251]
[1779409286276,58.6,77442.78,0.0,0.99951,0.0,0.08156]
[1779409288763,58.6,77443.89,0.0,0.99951,0.0,0.08145]
[1779409293799,58.6,77445.05,0.0,0.99951,0.0,0.08109]
[1779409298832,58.6,77444.95,0.0,0.99951,0.0,0.0811]
[1779409303873,58.6,77447.57,0.0,0.99951,0.0,0.08084]
[1779409307896,58.6,77454.8,0.0,0.99952,0.0,0.08015]
[1779409308903,58.6,77462.13,0.0,0.99952,0.0,0.07945]
[1779409309910,58.6,77469.97,0.0,0.99953,0.0,0.0787]
[1779409310916,58.6,77469.34,0.0,0.99953,0.0,0.07876]
[1779409314944,58.6,77474.79,0.0,0.99953,0.0,0.07825]
[1779409318974,58.6,77482.08,0.0,0.99953,0.0,0.07757]
[1779409320988,58.6,77482.79,0.0,0.99953,0.0,0.0775]
[1779409323006,58.6,77477.19,0.0,0.99953,0.0,0.07802]
[1779409328040,58.6,77477.17,0.0,0.99953,0.0,0.07803]
[1779409331064,58.6,77464.46,0.0,0.99952,0.0,0.07922]
[1779409332067,58.6,77464.27,0.0,0.99952,0.0,0.07924]
[1779409337102,58.6,77465.0,0.0,0.99952,0.0,0.07917]
[1779409342138,58.6,77465.38,0.0,0.99952,0.0,0.07914]
[1779409346173,58.6,77455.1,0.0,0.99952,0.0,0.08012]
[1779409347179,58.6,77436.08,0.0,0.9995,0.0,0.08196]
[1779409348186,58.6,77430.02,0.0,0.9995,0.0,0.08256]
[1779409349195,58.6,77427.15,0.0,0.9995,0.0,0.08284]
[1779409350203,58.6,77415.13,0.0,0.99949,0.0,0.08404]
[1779409351208,58.6,77411.32,0.0,0.99949,0.0,0.08416]
[1779409356243,58.6,77409.9,0.0,0.99949,0.0,0.0843]
[1779409361280,58.6,77409.73,0.0,0.99949,0.0,0.08432]
[1779409366316,58.6,77406.1,0.0,0.99949,0.0,0.08468]
[1779409371350,58.6,77405.58,0.0,0.99949,0.0,0.08474]
[1779409376385,58.6,77403.16,0.0,0.99948,0.0,0.08498]
[1779409381421,58.6,77403.02,0.0,0.99948,0.0,0.085]
[1779409384443,58.6,77408.32,0.0,0.99949,0.0,0.08446]
[1779409386456,58.6,77410.39,0.0,0.99949,0.0,0.08425]
[1779409391491,58.6,77407.46,0.0,0.99949,0.0,0.08455]
[1779409396528,58.6,77407.63,0.0,0.99949,0.0,0.08453]
[1779409401564,58.6,77404.63,0.0,0.99949,0.0,0.08483]
[1779409406596,58.6,77405.38,0.0,0.99949,0.0,0.08476]
[1779409411631,58.6,77404.85,0.0,0.99949,0.0,0.08455]
[1779409417673,58.6,77404.99,0.0,0.99949,0.0,0.08454]
[1779409418681,58.6,77413.5,0.0,0.99949,0.0,0.08368]
[1779409419688,58.6,77411.69,0.0,0.99949,0.0,0.08386]
[1779409424723,58.6,77411.99,0.0,0.99949,0.0,0.08383]
[1779409427264,58.6,77423.66,0.0,0.9995,0.0,0.08267]
[1779409428752,58.6,77428.4,0.0,0.9995,0.0,0.08221]
[1779409433789,58.6,77426.65,0.0,0.9995,0.0,0.08238]
[1779409438822,58.6,77427.88,0.0,0.9995,0.0,0.08226]
[1779409443859,58.6,77428.3,0.0,0.9995,0.0,0.08222]
[1779409448893,58.6,77428.98,0.0,0.9995,0.0,0.08215]
[1779409453929,58.6,77429.08,0.0,0.9995,0.0,0.08214]
[1779409458963,58.6,77430.7,0.0,0.9995,0.0,0.08198]
[1779409463999,58.6,77434.28,0.0,0.99951,0.0,0.08163]
[1779409469034,58.6,77430.91,0.0,0.9995,0.0,0.08196]
[1779409471048,58.6,77436.58,0.0,0.99951,0.0,0.08115]
[1779409473063,58.6,77443.86,0.0,0.99951,0.0,0.08045]
[1779409475076,58.6,77448.83,0.0,0.99952,0.0,0.07997]
[1779409476082,58.6,77455.17,0.0,0.99952,0.0,0.07937]
[1779409477624,58.6,77465.93,0.0,0.99953,0.0,0.07835]
[1779409478097,58.6,77465.93,0.0,0.99953,0.0,0.07835]
[1779409483132,58.6,77468.25,0.0,0.99953,0.0,0.07813]
[1779409489177,58.6,77467.67,0.0,0.99953,0.0,0.07819]
[1779409494208,58.6,77469.78,0.0,0.99953,0.0,0.07799]
[1779409499244,58.6,77470.65,0.0,0.99953,0.0,0.07791]
[1779409504280,58.6,77472.13,0.0,0.99953,0.0,0.07777]
[1779409509314,58.6,77479.15,0.0,0.99954,0.0,0.07711]
[1779409510324,58.6,77480.94,0.0,0.99954,0.0,0.07695]
[1779409515356,58.6,77482.88,0.0,0.99954,0.0,0.07677]
[1779409520390,58.6,77483.02,0.0,0.99954,0.0,0.07676]
[1779409523411,58.6,77474.62,0.0,0.99953,0.0,0.07754]
[1779409526432,58.6,77473.19,0.0,0.99953,0.0,0.07767]
[1779409531472,58.6,77474.92,0.0,0.99954,0.0,0.07727]
[1779409538524,58.6,77475.83,0.0,0.99954,0.0,0.07718]
[1779409543560,58.6,77477.57,0.0,0.99954,0.0,0.07702]
[1779409548596,58.6,77476.53,0.0,0.99954,0.0,0.07712]
[1779409553631,58.6,77469.79,0.0,0.99953,0.0,0.07774]
[1779409558666,58.6,77468.55,0.0,0.99953,0.0,0.07786]
[1779409561689,58.6,77464.87,0.0,0.99953,0.0,0.0782]
[1779409562694,58.6,77455.97,0.0,0.99952,0.0,0.07904]
[1779409564709,58.6,77458.23,0.0,0.99952,0.0,0.07883]
[1779409567729,58.6,77451.27,0.0,0.99952,0.0,0.07949]
[1779409572763,58.6,77451.56,0.0,0.99952,0.0,0.07946]
[1779409577799,58.6,77450.22,0.0,0.99952,0.0,0.07959]
[1779409582833,58.6,77450.98,0.0,0.99952,0.0,0.07952]
[1779409588876,58.6,77452.34,0.0,0.99952,0.0,0.07939]
[1779409593912,58.6,77450.69,0.0,0.99952,0.0,0.0793]
[1779409598470,58.6,77458.03,0.0,0.99953,0.0,0.0786]
[1779409603981,58.6,77456.85,0.0,0.99953,0.0,0.07872]
[1779409609015,58.6,77459.18,0.0,0.99953,0.0,0.0785]
[1779409614052,58.6,77463.17,0.0,0.99953,0.0,0.07812]
[1779409619086,58.6,77463.34,0.0,0.99953,0.0,0.0781]
[1779409624120,58.6,77464.19,0.0,0.99953,0.0,0.07802]
[1779409629156,58.6,77466.58,0.0,0.99953,0.0,0.0778]
[1779409634190,58.6,77462.35,0.0,0.99953,0.0,0.0782]
[1779409636205,58.6,77460.25,0.0,0.99953,0.0,0.07839]
[1779409641239,58.6,77461.71,0.0,0.99953,0.0,0.07826]
[1779409646276,58.6,77462.58,0.0,0.99953,0.0,0.07818]
[1779409651310,58.6,77462.3,0.0,0.99953,0.0,0.07796]
[1779409656344,58.6,77462.97,0.0,0.99953,0.0,0.0779]
[1779409661380,58.6,77459.29,0.0,0.99953,0.0,0.07824]
[1779409666414,58.6,77462.72,0.0,0.99953,0.0,0.07792]
[1779409671450,58.6,77465.07,0.0,0.99953,0.0,0.0777]
[1779409677492,58.6,77465.33,0.0,0.99953,0.0,0.07767]
[1779409682528,58.6,77463.76,0.0,0.99953,0.0,0.07782]
[1779409689109,58.6,77463.69,0.0,0.99953,0.0,0.07783]
[1779409694610,58.6,77462.28,0.0,0.99953,0.0,0.07796]
[1779409701660,58.6,77462.4,0.0,0.99953,0.0,0.07795]
[1779409706696,58.6,77465.19,0.0,0.99953,0.0,0.07769]
[1779409711734,58.6,77463.01,0.0,0.99953,0.0,0.07765]
[1779409716766,58.6,77462.43,0.0,0.99953,0.0,0.0777]
[1779409724823,58.6,77462.15,0.0,0.99953,0.0,0.07773]
[1779409731873,58.6,77463.69,0.0,0.99953,0.0,0.07758]
[1779409736906,58.6,77463.34,0.0,0.99953,0.0,0.07762]
[1779409741940,58.6,77461.87,0.0,0.99953,0.0,0.07775]
[1779409746976,58.6,77467.84,0.0,0.99954,0.0,0.0772]
[1779409753019,58.6,77467.79,0.0,0.99954,0.0,0.0772]
[1779409758055,58.6,77467.14,0.0,0.99953,0.0,0.07726]
[1779409763089,58.6,77465.88,0.0,0.99953,0.0,0.07738]
[1779409768125,58.6,77465.1,0.0,0.99953,0.0,0.07745]
[1779409776181,58.6,77464.9,0.0,0.99953,0.0,0.07723]
[1779409781215,58.6,77465.93,0.0,0.99954,0.0,0.07713]
[1779409786250,58.6,77466.32,0.0,0.99954,0.0,0.0771]
[1779409791286,58.6,77465.87,0.0,0.99954,0.0,0.07714]
[1779409794311,58.6,77447.96,0.0,0.99952,0.0,0.07882]
[1779409795317,58.6,77439.91,0.0,0.99952,0.0,0.07958]
[1779409798340,58.6,77433.43,0.0,0.99952,0.0,0.08021]
[1779409801358,58.6,77424.86,0.0,0.99951,0.0,0.08103]
[1779409802367,58.6,77433.35,0.0,0.99952,0.0,0.08021]
[1779409803373,58.6,77430.74,0.0,0.99951,0.0,0.08046]
[1779409808407,58.6,77426.96,0.0,0.99951,0.0,0.08083]
[1779409813443,58.6,77423.44,0.0,0.99951,0.0,0.08117]
[1779409815457,58.6,77429.34,0.0,0.99951,0.0,0.0806]
[1779409816463,58.6,77427.51,0.0,0.99951,0.0,0.08078]
[1779409821505,58.6,77427.99,0.0,0.99951,0.0,0.08073]
[1779409823517,58.6,77434.04,0.0,0.99952,0.0,0.08015]
[1779409825532,58.6,77436.33,0.0,0.99952,0.0,0.07993]
[1779409830566,58.6,77436.63,0.0,0.99952,0.0,0.0799]
[1779409835601,58.6,77434.89,0.0,0.99952,0.0,0.07982]
[1779409841643,58.6,77433.45,0.0,0.99952,0.0,0.07995]
[1779409846679,58.6,77432.11,0.0,0.99952,0.0,0.08008]
[1779409851713,58.6,77432.24,0.0,0.99952,0.0,0.08007]
[1779409858765,58.6,77430.97,0.0,0.99952,0.0,0.08019]
[1779409862800,58.6,77420.95,0.0,0.99951,0.0,0.08116]
[1779409863806,58.6,77406.35,0.0,0.9995,0.0,0.08259]
[1779409864814,58.6,77405.89,0.0,0.9995,0.0,0.08264]
[1779409867834,58.6,77412.67,0.0,0.9995,0.0,0.08197]
[1779409869849,58.6,77415.57,0.0,0.99951,0.0,0.08169]
[1779409873877,58.6,77422.66,0.0,0.99951,0.0,0.081]
[1779409878911,58.6,77422.55,0.0,0.99951,0.0,0.08101]
[1779409883949,58.6,77422.84,0.0,0.99951,0.0,0.08098]
[1779409888982,58.6,77422.96,0.0,0.99951,0.0,0.08097]
[1779409894016,58.6,77422.66,0.0,0.99951,0.0,0.08074]
[1779409899051,58.6,77422.65,0.0,0.99951,0.0,0.08075]
[1779409904087,58.6,77422.65,0.0,0.99951,0.0,0.08075]
[1779409905093,58.6,77428.75,0.0,0.99952,0.0,0.08016]
[1779409906100,58.6,77437.62,0.0,0.99952,0.0,0.07931]
[1779409907108,58.6,77438.31,0.0,0.99952,0.0,0.07924]
[1779409910128,58.6,77444.58,0.0,0.99953,0.0,0.07865]
[1779409915180,58.6,77449.4,0.0,0.99953,0.0,0.07819]
[1779409917188,58.6,77461.05,0.0,0.99954,0.0,0.0771]
[1779409918198,58.6,77461.07,0.0,0.99954,0.0,0.0771]
[1779409923231,58.6,77460.3,0.0,0.99953,0.0,0.07717]
[1779409929272,58.6,77462.03,0.0,0.99954,0.0,0.07701]
[1779409934308,58.6,77469.94,0.0,0.99954,0.0,0.07628]
[1779409936321,58.6,77468.85,0.0,0.99954,0.0,0.07638]
[1779409941356,58.6,77469.37,0.0,0.99954,0.0,0.07633]
[1779409943370,58.6,77475.68,0.0,0.99954,0.0,0.07576]
[1779409945384,58.6,77478.41,0.0,0.99955,0.0,0.07551]
[1779409950960,58.6,77481.11,0.0,0.99955,0.0,0.07526]
[1779409955454,58.6,77473.93,0.0,0.99954,0.0,0.07568]
[1779409956462,58.6,77471.6,0.0,0.99954,0.0,0.07589]
[1779409961031,58.6,77479.26,0.0,0.99955,0.0,0.07519]
[1779409963511,58.6,77480.73,0.0,0.99955,0.0,0.07506]
[1779409968547,58.6,77480.52,0.0,0.99955,0.0,0.07508]
[1779409972574,58.6,77488.41,0.0,0.99955,0.0,0.07437]
[1779409973582,58.6,77494.39,0.0,0.99956,0.0,0.07383]
[1779409974588,58.6,77493.23,0.0,0.99956,0.0,0.07393]
[1779409979623,58.6,77489.92,0.0,0.99955,0.0,0.07423]
[1779409984659,58.6,77488.9,0.0,0.99955,0.0,0.07432]
[1779409989693,58.6,77490.94,0.0,0.99955,0.0,0.07414]
[1779409994730,58.6,77490.26,0.0,0.99955,0.0,0.0742]
[1779409996743,58.6,77484.94,0.0,0.99955,0.0,0.07468]
[1779409997749,58.6,77491.28,0.0,0.99955,0.0,0.07411]
[1779409998757,58.6,77491.18,0.0,0.99955,0.0,0.07412]
[1779410003792,58.6,77487.14,0.0,0.99955,0.0,0.07448]
[1779410005806,58.6,77480.22,0.0,0.99955,0.0,0.07511]
[1779410006812,58.6,77478.69,0.0,0.99955,0.0,0.07524]
[1779410007822,58.6,77473.33,0.0,0.99954,0.0,0.07573]
[1779410008826,58.6,77471.09,0.0,0.99954,0.0,0.07594]
[1779410014869,58.6,77470.53,0.0,0.99954,0.0,0.07575]
[1779410018897,58.6,77455.33,0.0,0.99953,0.0,0.07715]
[1779410019906,58.6,77453.04,0.0,0.99953,0.0,0.07736]
[1779410023932,58.6,77448.6,0.0,0.99953,0.0,0.07778]
[1779410028968,58.6,77447.18,0.0,0.99953,0.0,0.07791]
[1779410030983,58.6,77458.22,0.0,0.99954,0.0,0.07688]
[1779410031991,58.6,77460.38,0.0,0.99954,0.0,0.07668]
[1779410037024,58.6,77462.68,0.0,0.99954,0.0,0.07647]
[1779410042060,58.6,77464.25,0.0,0.99954,0.0,0.07633]
[1779410047095,58.6,77467.43,0.0,0.99954,0.0,0.07603]
[1779410052131,58.6,77463.07,0.0,0.99954,0.0,0.07643]
[1779410053137,58.6,77450.89,0.0,0.99953,0.0,0.07756]
[1779410054145,58.6,77450.49,0.0,0.99953,0.0,0.0776]
[1779410058173,58.6,77458.61,0.0,0.99954,0.0,0.07685]
[1779410063208,58.6,77459.64,0.0,0.99954,0.0,0.07675]
[1779410066229,58.6,77465.27,0.0,0.99954,0.0,0.07623]
[1779410071265,58.6,77466.58,0.0,0.99954,0.0,0.07587]
[1779410076301,58.6,77465.33,0.0,0.99954,0.0,0.07599]
[1779410081335,58.6,77463.47,0.0,0.99954,0.0,0.07616]
[1779410086379,58.6,77467.05,0.0,0.99954,0.0,0.07583]
[1779410092421,58.6,77464.6,0.0,0.99954,0.0,0.07605]
[1779410098462,58.6,77465.55,0.0,0.99954,0.0,0.07597]
[1779410102014,58.6,77459.9,0.0,0.99954,0.0,0.07649]
[1779410103498,58.6,77455.62,0.0,0.99954,0.0,0.07688]
[1779410109540,58.6,77456.83,0.0,0.99954,0.0,0.07677]
[1779410114575,58.6,77456.31,0.0,0.99954,0.0,0.07682]
[1779410119610,58.6,77454.98,0.0,0.99954,0.0,0.07694]
[1779410120617,58.6,77460.83,0.0,0.99954,0.0,0.0764]
[1779410122154,58.6,77463.79,0.0,0.99954,0.0,0.07613]
[1779410124646,58.6,77474.93,0.0,0.99955,0.0,0.07511]
[1779410125653,58.6,77475.65,0.0,0.99955,0.0,0.07505]
[1779410130688,58.6,77473.63,0.0,0.99955,0.0,0.07523]
[1779410135723,58.6,77469.82,0.0,0.99955,0.0,0.07534]
[1779410140758,58.6,77465.13,0.0,0.99954,0.0,0.07577]
[1779410147806,58.6,77465.43,0.0,0.99954,0.0,0.07574]
[1779410149823,58.6,77471.37,0.0,0.99955,0.0,0.0752]
[1779410150827,58.6,77471.8,0.0,0.99955,0.0,0.07516]
[1779410156871,58.6,77470.93,0.0,0.99955,0.0,0.07524]
[1779410162434,58.6,77474.47,0.0,0.99955,0.0,0.07492]
[1779410167947,58.6,77473.72,0.0,0.99955,0.0,0.07498]
[1779410172985,58.6,77471.83,0.0,0.99955,0.0,0.07516]
[1779410178019,58.6,77471.83,0.0,0.99955,0.0,0.07516]
[1779410183057,58.6,77471.33,0.0,0.99955,0.0,0.0752]
[1779410188108,58.6,77468.59,0.0,0.99955,0.0,0.07545]
[1779410192123,58.6,77461.82,0.0,0.99954,0.0,0.07583]
[1779410193130,58.6,77462.66,0.0,0.99954,0.0,0.07575]
[1779410198165,58.6,77461.72,0.0,0.99954,0.0,0.07584]
[1779410203199,58.6,77461.71,0.0,0.99954,0.0,0.07584]
[1779410209243,58.6,77460.75,0.0,0.99954,0.0,0.07593]
[1779410216296,58.6,77464.1,0.0,0.99954,0.0,0.07562]
[1779410217302,58.6,77458.04,0.0,0.99954,0.0,0.07618]
[1779410218309,58.6,77453.36,0.0,0.99954,0.0,0.07661]
[1779410219317,58.6,77448.1,0.0,0.99953,0.0,0.0771]
[1779410222336,58.6,77444.86,0.0,0.99953,0.0,0.0774]
[1779410224354,58.6,77436.98,0.0,0.99953,0.0,0.07814]
[1779410232411,58.6,77433.23,0.0,0.99953,0.0,0.07849]
[1779410239460,58.6,77431.37,0.0,0.99952,0.0,0.07867]
[1779410244497,58.6,77433.61,0.0,0.99953,0.0,0.07845]
[1779410245501,58.6,77439.04,0.0,0.99953,0.0,0.07794]
[1779410247515,58.6,77440.94,0.0,0.99953,0.0,0.07776]
[1779410252551,58.6,77444.47,0.0,0.99953,0.0,0.07719]
[1779410257585,58.6,77447.14,0.0,0.99954,0.0,0.07694]
[1779410263136,58.6,77446.38,0.0,0.99953,0.0,0.07701]
[1779410268664,58.6,77445.84,0.0,0.99953,0.0,0.07706]
[1779410273699,58.6,77444.41,0.0,0.99953,0.0,0.0772]
[1779410278734,58.6,77443.42,0.0,0.99953,0.0,0.07729]
[1779410284776,58.6,77444.85,0.0,0.99953,0.0,0.07716]
[1779410289811,58.6,77442.29,0.0,0.99953,0.0,0.07739]
[1779410294846,58.6,77441.49,0.0,0.99953,0.0,0.07747]
[1779410300889,58.6,77441.64,0.0,0.99953,0.0,0.07745]
[1779410306930,58.6,77441.42,0.0,0.99953,0.0,0.07747]
[1779410311965,58.6,77441.44,0.0,0.99953,0.0,0.07723]
[1779410317001,58.6,77440.02,0.0,0.99953,0.0,0.07736]
[1779410320030,58.6,77430.99,0.0,0.99953,0.0,0.07821]
[1779410321033,58.6,77426.33,0.0,0.99952,0.0,0.07865]
[1779410323559,58.6,77399.17,0.0,0.99951,0.0,0.08126]
[1779410325062,58.6,77388.36,0.0,0.9995,0.0,0.08232]
[1779410326071,58.6,77388.51,0.0,0.9995,0.0,0.08231]
[1779410331109,58.6,77399.29,0.0,0.99951,0.0,0.08125]
[1779410332114,58.6,77401.25,0.0,0.99951,0.0,0.08106]
[1779410335135,58.6,77406.3,0.0,0.99951,0.0,0.08057]
[1779410340171,58.6,77405.28,0.0,0.99951,0.0,0.08067]
[1779410345205,58.6,77407.76,0.0,0.99951,0.0,0.08043]
[1779410350241,58.6,77409.43,0.0,0.99951,0.0,0.08027]
[1779410355276,58.6,77406.62,0.0,0.99951,0.0,0.08054]
[1779410360311,58.6,77404.55,0.0,0.99951,0.0,0.08074]
[1779410365346,58.6,77404.25,0.0,0.99951,0.0,0.08077]
[1779410371387,58.6,77401.65,0.0,0.99951,0.0,0.08077]
[1779410377443,58.6,77403.09,0.0,0.99951,0.0,0.08063]
[1779410383979,58.6,77402.98,0.0,0.99951,0.0,0.08064]
[1779410389552,58.6,77394.37,0.0,0.99951,0.0,0.08148]
[1779410390558,58.6,77389.28,0.0,0.9995,0.0,0.08198]
[1779410392574,58.6,77386.36,0.0,0.9995,0.0,0.08226]
[1779410396600,58.6,77382.21,0.0,0.9995,0.0,0.08267]
[1779410401635,58.6,77382.33,0.0,0.9995,0.0,0.08266]
[1779410404659,58.6,77390.19,0.0,0.9995,0.0,0.08189]
[1779410407680,58.6,77391.46,0.0,0.9995,0.0,0.08176]
[1779410412715,58.6,77400.75,0.0,0.99951,0.0,0.08085]
[1779410416743,58.6,77401.61,0.0,0.99951,0.0,0.08077]
[1779410421779,58.6,77400.43,0.0,0.99951,0.0,0.08089]
[1779410424261,58.6,77395.38,0.0,0.99951,0.0,0.08138]
[1779410429835,58.6,77397.09,0.0,0.99951,0.0,0.08121]
[1779410434884,58.6,77394.79,0.0,0.99951,0.0,0.08118]
[1779410439922,58.6,77393.24,0.0,0.99951,0.0,0.08133]
[1779410444954,58.6,77391.09,0.0,0.9995,0.0,0.08154]
[1779410448982,58.6,77388.28,0.0,0.9995,0.0,0.08182]
[1779410454481,58.6,77392.25,0.0,0.99951,0.0,0.08143]
[1779410457040,58.6,77394.17,0.0,0.99951,0.0,0.08124]
[1779410460062,58.6,77388.55,0.0,0.9995,0.0,0.08179]
[1779410464552,58.6,77382.94,0.0,0.9995,0.0,0.08235]
[1779410467121,58.6,77378.02,0.0,0.9995,0.0,0.08283]
[1779410468123,58.6,77370.63,0.0,0.99949,0.0,0.08357]
[1779410469130,58.6,77368.99,0.0,0.99949,0.0,0.08374]
[1779410474622,58.6,77344.87,0.0,0.99947,0.0,0.08619]
[1779410475172,58.6,77344.87,0.0,0.99947,0.0,0.08619]
[1779410476179,58.6,77340.29,0.0,0.99947,0.0,0.08666]
[1779410479200,58.6,77333.62,0.0,0.99947,0.0,0.08736]
[1779410481216,58.6,77321.55,0.0,0.99946,0.0,0.08862]
[1779410482223,58.6,77320.21,0.0,0.99946,0.0,0.08877]
[1779410483230,58.6,77325.59,0.0,0.99946,0.0,0.0882]
[1779410484701,58.6,77335.51,0.0,0.99947,0.0,0.08716]
[1779410486252,58.6,77337.61,0.0,0.99947,0.0,0.08694]
[1779410488264,58.6,77345.61,0.0,0.99947,0.0,0.08611]
[1779410493302,58.6,77345.49,0.0,0.99948,0.0,0.08586]
[1779410498337,58.6,77348.59,0.0,0.99948,0.0,0.08554]
[1779410500351,58.6,77362.57,0.0,0.99949,0.0,0.08412]
[1779410501357,58.6,77365.42,0.0,0.99949,0.0,0.08383]
[1779410506393,58.6,77367.64,0.0,0.99949,0.0,0.08361]
[1779410509413,58.6,77372.71,0.0,0.99949,0.0,0.0831]
[1779410514449,58.6,77372.17,0.0,0.99949,0.0,0.08316]
[1779410519483,58.6,77370.63,0.0,0.99949,0.0,0.08331]
[1779410524518,58.6,77371.29,0.0,0.99949,0.0,0.08325]
[1779410534592,58.6,77370.59,0.0,0.99949,0.0,0.08332]
[1779410539627,58.6,77372.94,0.0,0.99949,0.0,0.08308]
[1779410543655,58.6,77367.7,0.0,0.99949,0.0,0.0836]
[1779410550705,58.6,77365.93,0.0,0.99949,0.0,0.08378]
[1779410555740,58.6,77365.85,0.0,0.99949,0.0,0.08353]
[1779410560779,58.6,77365.84,0.0,0.99949,0.0,0.08353]
[1779410564806,58.6,77357.34,0.0,0.99949,0.0,0.08439]
[1779410565823,58.6,77362.96,0.0,0.99949,0.0,0.08382]
[1779410566829,58.6,77365.78,0.0,0.99949,0.0,0.08354]
[1779410569842,58.6,77371.15,0.0,0.99949,0.0,0.083]
[1779410571857,58.6,77374.15,0.0,0.9995,0.0,0.0827]
[1779410576891,58.6,77372.95,0.0,0.9995,0.0,0.08282]
[1779410581928,58.6,77372.7,0.0,0.9995,0.0,0.08285]
[1779410587971,58.6,77374.54,0.0,0.9995,0.0,0.08266]
[1779410593005,58.6,77375.7,0.0,0.9995,0.0,0.08255]
[1779410598042,58.6,77378.79,0.0,0.9995,0.0,0.08224]
[1779410603076,58.6,77378.33,0.0,0.9995,0.0,0.08229]
[1779410608111,58.6,77378.46,0.0,0.9995,0.0,0.08228]
[1779410613145,58.6,77379.15,0.0,0.9995,0.0,0.08195]
[1779410618181,58.6,77380.79,0.0,0.9995,0.0,0.08179]
[1779410623215,58.6,77380.75,0.0,0.9995,0.0,0.08179]
[1779410628251,58.6,77381.64,0.0,0.9995,0.0,0.08171]
[1779410633287,58.6,77381.59,0.0,0.9995,0.0,0.08171]
[1779410638322,58.6,77375.58,0.0,0.9995,0.0,0.0823]
[1779410643355,58.6,77372.05,0.0,0.9995,0.0,0.08265]
[1779410648392,58.6,77369.21,0.0,0.99949,0.0,0.08294]
[1779410655899,58.6,77368.08,0.0,0.99949,0.0,0.08305]
[1779410661482,58.6,77366.82,0.0,0.99949,0.0,0.08317]
[1779410666517,58.6,77366.2,0.0,0.99949,0.0,0.08324]
[1779410671555,58.6,77367.11,0.0,0.99949,0.0,0.08289]
[1779410676587,58.6,77366.87,0.0,0.99949,0.0,0.08291]
[1779410678603,58.6,77382.68,0.0,0.99951,0.0,0.08135]
[1779410679609,58.6,77392.08,0.0,0.99951,0.0,0.08043]
[1779410680620,58.6,77392.74,0.0,0.99951,0.0,0.08037]
[1779410685653,58.6,77393.82,0.0,0.99951,0.0,0.08027]
[1779410690688,58.6,77393.52,0.0,0.99951,0.0,0.08029]
[1779410696179,58.6,77391.82,0.0,0.99951,0.0,0.08046]
[1779410701768,58.6,77387.09,0.0,0.99951,0.0,0.08092]
[1779410706803,58.6,77382.07,0.0,0.9995,0.0,0.08141]
[1779410709823,58.6,77383.32,0.0,0.99951,0.0,0.08129]
[1779410712844,58.6,77390.25,0.0,0.99951,0.0,0.08061]
[1779410717878,58.6,77388.39,0.0,0.99951,0.0,0.08079]
[1779410722914,58.6,77391.38,0.0,0.99951,0.0,0.0805]
[1779410727948,58.6,77392.48,0.0,0.99951,0.0,0.08039]
[1779410729964,58.6,77389.44,0.0,0.99951,0.0,0.08069]
[1779410733992,58.6,77395.69,0.0,0.99952,0.0,0.07983]
[1779410739026,58.6,77397.15,0.0,0.99952,0.0,0.07969]
[1779410743054,58.6,77402.48,0.0,0.99952,0.0,0.07918]
[1779410748089,58.6,77402.27,0.0,0.99952,0.0,0.0792]
[1779410753124,58.6,77402.0,0.0,0.99952,0.0,0.07923]
[1779410758161,58.6,77403.69,0.0,0.99952,0.0,0.07907]
[1779410763195,58.6,77400.54,0.0,0.99952,0.0,0.07937]
[1779410771250,58.6,77397.94,0.0,0.99952,0.0,0.07962]
[1779410776750,58.6,77404.25,0.0,0.99952,0.0,0.07901]
[1779410783336,58.6,77404.84,0.0,0.99952,0.0,0.07896]
[1779410786821,58.6,77411.18,0.0,0.99952,0.0,0.07836]
[1779410789377,58.6,77412.37,0.0,0.99953,0.0,0.07824]
[1779410791392,58.6,77415.37,0.0,0.99953,0.0,0.07771]
[1779410796891,58.6,77410.41,0.0,0.99953,0.0,0.07818]
[1779410802468,58.6,77405.49,0.0,0.99952,0.0,0.07865]
[1779410807504,58.6,77405.91,0.0,0.99952,0.0,0.07861]
[1779410810531,58.6,77420.75,0.0,0.99953,0.0,0.07721]
[1779410811532,58.6,77424.31,0.0,0.99953,0.0,0.07688]
[1779410813545,58.6,77426.57,0.0,0.99954,0.0,0.07667]
[1779410818581,58.6,77428.29,0.0,0.99954,0.0,0.07651]
[1779410819587,58.6,77423.25,0.0,0.99953,0.0,0.07698]
[1779410821606,58.6,77419.56,0.0,0.99953,0.0,0.07732]
[1779410827101,58.6,77419.24,0.0,0.99953,0.0,0.07735]
[1779410832679,58.6,77419.34,0.0,0.99953,0.0,0.07734]
[1779410837717,58.6,77419.42,0.0,0.99953,0.0,0.07734]
[1779410843759,58.6,77419.76,0.0,0.99953,0.0,0.0773]
[1779410847787,58.6,77415.07,0.0,0.99953,0.0,0.07774]
[1779410852821,58.6,77412.8,0.0,0.99953,0.0,0.07771]
[1779410857857,58.6,77411.1,0.0,0.99953,0.0,0.07787]
[1779410862891,58.6,77409.53,0.0,0.99953,0.0,0.07802]
[1779410867927,58.6,77408.83,0.0,0.99953,0.0,0.07808]
[1779410871958,58.6,77402.01,0.0,0.99952,0.0,0.07873]
[1779410872961,58.6,77396.74,0.0,0.99952,0.0,0.07923]
[1779410877997,58.6,77395.76,0.0,0.99952,0.0,0.07933]
[1779410883032,58.6,77394.75,0.0,0.99952,0.0,0.07942]
[1779410888072,58.6,77391.3,0.0,0.99952,0.0,0.07975]
[1779410897131,58.6,77390.31,0.0,0.99951,0.0,0.07985]
[1779410902165,58.6,77388.48,0.0,0.99951,0.0,0.08003]
[1779410907200,58.6,77387.75,0.0,0.99951,0.0,0.0801]
[1779410910222,58.6,77382.2,0.0,0.99951,0.0,0.08063]
[1779410912236,58.6,77381.43,0.0,0.99951,0.0,0.08046]
[1779410914250,58.6,77377.61,0.0,0.99951,0.0,0.08083]
[1779410918281,58.6,77370.54,0.0,0.9995,0.0,0.08152]
[1779410919286,58.6,77363.96,0.0,0.9995,0.0,0.08217]
[1779410920295,58.6,77363.37,0.0,0.9995,0.0,0.08223]
[1779410922311,58.6,77352.07,0.0,0.99949,0.0,0.08335]
[1779410923314,58.6,77351.28,0.0,0.99949,0.0,0.08343]
[1779410928349,58.6,77350.36,0.0,0.99949,0.0,0.08352]
[1779410933384,58.6,77346.93,0.0,0.99949,0.0,0.08387]
[1779410938421,58.6,77347.35,0.0,0.99949,0.0,0.08382]
[1779410941451,58.6,77353.68,0.0,0.99949,0.0,0.08319]
[1779410946477,58.6,77351.6,0.0,0.99949,0.0,0.0834]
[1779410950510,58.6,77366.54,0.0,0.9995,0.0,0.08191]
[1779410955539,58.6,77364.13,0.0,0.9995,0.0,0.08215]
[1779410956547,58.6,77362.67,0.0,0.9995,0.0,0.0823]
[1779410959569,58.6,77369.35,0.0,0.9995,0.0,0.08164]
[1779410963602,58.6,77374.24,0.0,0.99951,0.0,0.08116]
[1779410968633,58.6,77373.7,0.0,0.99951,0.0,0.08121]
[1779410973669,58.6,77370.51,0.0,0.9995,0.0,0.08127]
[1779410978704,58.6,77370.61,0.0,0.99951,0.0,0.08126]
[1779410979710,58.6,77376.97,0.0,0.99951,0.0,0.08064]
[1779410980721,58.6,77381.34,0.0,0.99951,0.0,0.08021]
[1779410985756,58.6,77381.31,0.0,0.99951,0.0,0.08022]
[1779410990791,58.6,77381.34,0.0,0.99951,0.0,0.08021]
[1779410992806,58.6,77372.14,0.0,0.99951,0.0,0.08111]
[1779410993813,58.6,77371.94,0.0,0.99951,0.0,0.08113]
[1779410998849,58.6,77372.48,0.0,0.99951,0.0,0.08107]
[1779411003887,58.6,77371.43,0.0,0.99951,0.0,0.08118]
[1779411008387,58.6,77377.67,0.0,0.99951,0.0,0.08057]
[1779411009929,58.6,77381.12,0.0,0.99951,0.0,0.08023]
[1779411014966,58.6,77377.76,0.0,0.99951,0.0,0.08056]
[1779411020000,58.6,77375.93,0.0,0.99951,0.0,0.08074]
[1779411025037,58.6,77378.65,0.0,0.99951,0.0,0.08047]
[1779411030072,58.6,77384.93,0.0,0.99951,0.0,0.07987]
[1779411035106,58.6,77387.17,0.0,0.99952,0.0,0.0794]
[1779411040141,58.6,77386.42,0.0,0.99952,0.0,0.07947]
[1779411045176,58.6,77385.73,0.0,0.99952,0.0,0.07954]
[1779411050210,58.6,77381.82,0.0,0.99951,0.0,0.07991]
[1779411055246,58.6,77379.17,0.0,0.99951,0.0,0.08017]
[1779411060287,58.6,77377.59,0.0,0.99951,0.0,0.08032]
[1779411063302,58.6,77371.97,0.0,0.99951,0.0,0.08087]
[1779411068808,58.6,77371.49,0.0,0.99951,0.0,0.08092]
[1779411074379,58.6,77371.05,0.0,0.99951,0.0,0.08096]
[1779411080420,58.6,77372.52,0.0,0.99951,0.0,0.08082]
[1779411085458,58.6,77366.21,0.0,0.9995,0.0,0.08143]
[1779411086464,58.6,77363.95,0.0,0.9995,0.0,0.08166]
[1779411091501,58.6,77364.88,0.0,0.9995,0.0,0.08131]
[1779411096535,58.6,77363.93,0.0,0.9995,0.0,0.0814]
[1779411103585,58.6,77361.92,0.0,0.9995,0.0,0.0816]
[1779411107613,58.6,77368.37,0.0,0.99951,0.0,0.08097]
[1779411112647,58.6,77371.84,0.0,0.99951,0.0,0.08063]
[1779411117682,58.6,77372.58,0.0,0.99951,0.0,0.08056]
[1779411122718,58.6,77370.09,0.0,0.99951,0.0,0.0808]
[1779411127752,58.6,77374.25,0.0,0.99951,0.0,0.08039]
[1779411132788,58.6,77376.58,0.0,0.99951,0.0,0.08017]
[1779411137825,58.6,77377.0,0.0,0.99951,0.0,0.08013]
[1779411143865,58.6,77374.8,0.0,0.99951,0.0,0.08034]
[1779411149373,58.6,77377.61,0.0,0.99951,0.0,0.08007]
[1779411155950,58.6,77378.32,0.0,0.99951,0.0,0.07975]
[1779411160984,58.6,77377.12,0.0,0.99951,0.0,0.07986]
[1779411166019,58.6,77376.19,0.0,0.99951,0.0,0.07995]
[1779411174078,58.6,77371.6,0.0,0.99951,0.0,0.0804]
[1779411179581,58.6,77372.55,0.0,0.99951,0.0,0.08031]
[1779411185157,58.6,77372.97,0.0,0.99951,0.0,0.08027]
[1779411190192,58.6,77373.11,0.0,0.99951,0.0,0.08025]
[1779411195227,58.6,77373.78,0.0,0.99951,0.0,0.08019]
[1779411200263,58.6,77373.79,0.0,0.99951,0.0,0.08019]
[1779411205296,58.6,77374.47,0.0,0.99951,0.0,0.08012]
[1779411206304,58.6,77362.89,0.0,0.9995,0.0,0.08125]
[1779411207310,58.6,77356.69,0.0,0.9995,0.0,0.08186]
[1779411209325,58.6,77355.13,0.0,0.9995,0.0,0.08201]
[1779411214363,58.6,77354.45,0.0,0.9995,0.0,0.08182]
[1779411219861,58.6,77354.06,0.0,0.9995,0.0,0.08186]
[1779411225440,58.6,77352.74,0.0,0.9995,0.0,0.08199]
[1779411230475,58.6,77349.08,0.0,0.9995,0.0,0.08235]
[1779411231485,58.6,77342.18,0.0,0.99949,0.0,0.08304]
[1779411232494,58.6,77332.8,0.0,0.99949,0.0,0.08398]
[1779411233502,58.6,77330.59,0.0,0.99948,0.0,0.08421]
[1779411238537,58.6,77333.46,0.0,0.99949,0.0,0.08392]
[1779411243571,58.6,77332.37,0.0,0.99949,0.0,0.08403]
[1779411249613,58.6,77327.84,0.0,0.99948,0.0,0.08449]
[1779411253642,58.6,77321.33,0.0,0.99948,0.0,0.08515]
[1779411258677,58.6,77320.68,0.0,0.99948,0.0,0.08522]
[1779411262706,58.6,77326.22,0.0,0.99948,0.0,0.08465]
[1779411265725,58.6,77319.91,0.0,0.99948,0.0,0.08529]
[1779411270761,58.6,77318.32,0.0,0.99948,0.0,0.08546]
[1779411275809,58.6,77317.92,0.0,0.99948,0.0,0.08523]
[1779411280845,58.6,77316.95,0.0,0.99948,0.0,0.08533]
[1779411285879,58.6,77312.47,0.0,0.99947,0.0,0.08579]
[1779411290915,58.6,77313.9,0.0,0.99947,0.0,0.08565]
[1779411295949,58.6,77314.29,0.0,0.99948,0.0,0.08561]
[1779411300985,58.6,77314.85,0.0,0.99948,0.0,0.08555]
[1779411306019,58.6,77311.07,0.0,0.99947,0.0,0.08594]
[1779411311055,58.6,77311.65,0.0,0.99947,0.0,0.08588]
[1779411316090,58.6,77311.74,0.0,0.99947,0.0,0.08587]
[1779411321150,58.6,77312.21,0.0,0.99947,0.0,0.08582]
[1779411327192,58.6,77312.17,0.0,0.99947,0.0,0.08582]
[1779411332229,58.6,77313.49,0.0,0.99948,0.0,0.08542]
[1779411335249,58.6,77323.77,0.0,0.99948,0.0,0.08437]
[1779411336256,58.6,77324.98,0.0,0.99948,0.0,0.08425]
[1779411342299,58.6,77324.1,0.0,0.99948,0.0,0.08434]
[1779411343305,58.6,77318.63,0.0,0.99948,0.0,0.08489]
[1779411345320,58.6,77315.73,0.0,0.99948,0.0,0.08519]
[1779411350777,58.6,77316.65,0.0,0.99948,0.0,0.0851]
[1779411353377,58.6,77319.1,0.0,0.99948,0.0,0.08485]
[1779411358412,58.6,77320.88,0.0,0.99948,0.0,0.08467]
[1779411363446,58.6,77314.03,0.0,0.99948,0.0,0.08537]
[1779411368481,58.6,77315.69,0.0,0.99948,0.0,0.0852]
[1779411371505,58.6,77322.55,0.0,0.99948,0.0,0.0845]
[1779411376539,58.6,77325.36,0.0,0.99948,0.0,0.08421]
[1779411383590,58.6,77328.36,0.0,0.99949,0.0,0.08391]
[1779411388627,58.6,77332.95,0.0,0.99949,0.0,0.08344]
[1779411392656,58.6,77340.37,0.0,0.9995,0.0,0.08244]
[1779411393665,58.6,77345.5,0.0,0.9995,0.0,0.08193]
[1779411395677,58.6,77347.72,0.0,0.9995,0.0,0.08171]
[1779411400712,58.6,77349.0,0.0,0.9995,0.0,0.08159]
[1779411403735,58.6,77354.03,0.0,0.9995,0.0,0.08109]
[1779411408769,58.6,77355.26,0.0,0.99951,0.0,0.08097]
[1779411413803,58.6,77356.5,0.0,0.99951,0.0,0.08085]
[1779411418837,58.6,77357.05,0.0,0.99951,0.0,0.0808]
[1779411424880,58.6,77359.42,0.0,0.99951,0.0,0.08057]
[1779411429916,58.6,77359.32,0.0,0.99951,0.0,0.08058]
[1779411436964,58.6,77359.6,0.0,0.99951,0.0,0.08055]
[1779411442002,58.6,77361.91,0.0,0.99951,0.0,0.08033]
[1779411449058,58.6,77365.72,0.0,0.99951,0.0,0.07996]
[1779411451495,58.6,77350.49,0.0,0.9995,0.0,0.08119]
[1779411453086,58.6,77349.08,0.0,0.9995,0.0,0.08132]
[1779411458120,58.6,77347.72,0.0,0.9995,0.0,0.08146]
[1779411462149,58.6,77343.27,0.0,0.9995,0.0,0.0819]
[1779411468191,58.6,77341.18,0.0,0.9995,0.0,0.0821]
[1779411471635,58.6,77335.64,0.0,0.99949,0.0,0.08265]
[1779411477254,58.6,77332.86,0.0,0.99949,0.0,0.08293]
[1779411482288,58.6,77329.46,0.0,0.99949,0.0,0.08327]
[1779411486317,58.6,77324.39,0.0,0.99949,0.0,0.08378]
[1779411491775,58.6,77323.25,0.0,0.99949,0.0,0.0839]
[1779411497398,58.6,77320.14,0.0,0.99948,0.0,0.08421]
[1779411502436,58.6,77319.61,0.0,0.99948,0.0,0.08427]
[1779411507475,58.6,77319.48,0.0,0.99948,0.0,0.08428]
[1779411519555,58.6,77318.75,0.0,0.99948,0.0,0.08409]
[1779411524590,58.6,77316.83,0.0,0.99948,0.0,0.08428]
[1779411529625,58.6,77317.35,0.0,0.99948,0.0,0.08423]
[1779411534660,58.6,77317.14,0.0,0.99948,0.0,0.08425]
[1779411539695,58.6,77315.56,0.0,0.99948,0.0,0.08441]
[1779411544732,58.6,77313.91,0.0,0.99948,0.0,0.08458]
[1779411545739,58.6,77308.63,0.0,0.99948,0.0,0.08512]
[1779411548760,58.6,77308.03,0.0,0.99948,0.0,0.08518]
[1779411553794,58.6,77309.03,0.0,0.99948,0.0,0.08508]
[1779411555808,58.6,77295.32,0.0,0.99947,0.0,0.08649]
[1779411556815,58.6,77291.2,0.0,0.99947,0.0,0.08692]
[1779411560844,58.6,77285.23,0.0,0.99946,0.0,0.08755]
[1779411561851,58.6,77289.43,0.0,0.99946,0.0,0.08711]
[1779411564886,58.6,77294.08,0.0,0.99947,0.0,0.08662]
[1779411569914,58.6,77292.61,0.0,0.99947,0.0,0.08678]
[1779411574951,58.6,77294.85,0.0,0.99947,0.0,0.08627]
[1779411579990,58.6,77295.5,0.0,0.99947,0.0,0.08621]
[1779411585028,58.6,77296.78,0.0,0.99947,0.0,0.08607]
[1779411590062,58.6,77293.7,0.0,0.99947,0.0,0.08639]
[1779411595510,58.6,77295.76,0.0,0.99947,0.0,0.08618]
[1779411600132,58.6,77301.68,0.0,0.99947,0.0,0.08557]
[1779411602165,58.6,77289.92,0.0,0.99947,0.0,0.08679]
[1779411603172,58.6,77279.19,0.0,0.99946,0.0,0.08791]
[1779411604179,58.6,77278.26,0.0,0.99946,0.0,0.08801]
[1779411605580,58.6,77284.87,0.0,0.99946,0.0,0.08731]
[1779411607199,58.6,77289.31,0.0,0.99947,0.0,0.08685]
[1779411610221,58.6,77283.66,0.0,0.99946,0.0,0.08744]
[1779411612235,58.6,77282.16,0.0,0.99946,0.0,0.0876]
[1779411617270,58.6,77279.9,0.0,0.99946,0.0,0.08784]
[1779411623314,58.6,77280.21,0.0,0.99946,0.0,0.0878]
[1779411628348,58.6,77282.13,0.0,0.99946,0.0,0.0876]
[1779411634390,58.6,77286.79,0.0,0.99947,0.0,0.08684]
[1779411639427,58.6,77279.88,0.0,0.99946,0.0,0.08757]
[1779411640433,58.6,77279.01,0.0,0.99946,0.0,0.08766]
[1779411645863,58.6,77278.68,0.0,0.99946,0.0,0.08769]
[1779411651511,58.6,77274.91,0.0,0.99946,0.0,0.08809]
[1779411655933,58.6,77281.01,0.0,0.99946,0.0,0.08745]
[1779411661583,58.6,77279.9,0.0,0.99946,0.0,0.08756]
[1779411666618,58.6,77278.99,0.0,0.99946,0.0,0.08766]
[1779411671653,58.6,77280.09,0.0,0.99946,0.0,0.08754]
[1779411676075,58.6,77291.23,0.0,0.99947,0.0,0.08638]
[1779411677695,58.6,77290.95,0.0,0.99947,0.0,0.08641]
[1779411680716,58.6,77284.04,0.0,0.99946,0.0,0.08713]
[1779411681723,58.6,77281.39,0.0,0.99946,0.0,0.08741]
[1779411685751,58.6,77287.5,0.0,0.99947,0.0,0.08677]
[1779411687766,58.6,77289.1,0.0,0.99947,0.0,0.0866]
[1779411691805,58.6,77294.29,0.0,0.99947,0.0,0.08579]
[1779411693812,58.6,77284.84,0.0,0.99947,0.0,0.08677]
[1779411698844,58.6,77285.67,0.0,0.99947,0.0,0.08669]
[1779411703879,58.6,77292.13,0.0,0.99947,0.0,0.08602]
[1779411708913,58.6,77291.07,0.0,0.99947,0.0,0.08613]
[1779411712942,58.6,77297.34,0.0,0.99947,0.0,0.08548]
[1779411717977,58.6,77296.8,0.0,0.99947,0.0,0.08553]
[1779411723012,58.6,77289.73,0.0,0.99947,0.0,0.08627]
[1779411724019,58.6,77286.01,0.0,0.99947,0.0,0.08665]
[1779411729054,58.6,77289.74,0.0,0.99947,0.0,0.08626]
[1779411733081,58.6,77297.28,0.0,0.99947,0.0,0.08549]
[1779411734089,58.6,77300.46,0.0,0.99948,0.0,0.08516]
[1779411739125,58.6,77297.69,0.0,0.99948,0.0,0.08544]
[1779411740136,58.6,77288.7,0.0,0.99947,0.0,0.08637]
[1779411741137,58.6,77285.38,0.0,0.99947,0.0,0.08672]
[1779411747180,58.6,77286.11,0.0,0.99947,0.0,0.08664]
[1779411752215,58.6,77287.72,0.0,0.99947,0.0,0.0862]
[1779411755235,58.6,77282.08,0.0,0.99947,0.0,0.08679]
[1779411756644,58.6,77279.7,0.0,0.99946,0.0,0.08704]
[1779411762284,58.6,77281.87,0.0,0.99947,0.0,0.08681]
[1779411767319,58.6,77281.28,0.0,0.99947,0.0,0.08688]
[1779411773361,58.6,77282.49,0.0,0.99947,0.0,0.08675]
[1779411774771,58.6,77275.85,0.0,0.99946,0.0,0.08744]
[1779411776383,58.6,77271.02,0.0,0.99946,0.0,0.08795]
[1779411778398,58.6,77268.23,0.0,0.99946,0.0,0.08825]
[1779411782425,58.6,77275.75,0.0,0.99946,0.0,0.08745]
[1779411783432,58.6,77278.49,0.0,0.99946,0.0,0.08717]
[1779411784841,58.6,77282.8,0.0,0.99947,0.0,0.08672]
[1779411790482,58.6,77284.13,0.0,0.99947,0.0,0.08658]
[1779411795517,58.6,77283.06,0.0,0.99947,0.0,0.08669]
[1779411800553,58.6,77283.88,0.0,0.99947,0.0,0.0866]
[1779411802567,58.6,77296.41,0.0,0.99948,0.0,0.08531]
[1779411803572,58.6,77300.26,0.0,0.99948,0.0,0.08491]
[1779411808609,58.6,77298.57,0.0,0.99948,0.0,0.08509]
[1779411813642,58.6,77299.14,0.0,0.99948,0.0,0.08476]
[1779411818678,58.6,77299.31,0.0,0.99948,0.0,0.08474]
[1779411823712,58.6,77298.92,0.0,0.99948,0.0,0.08478]
[1779411828752,58.6,77298.38,0.0,0.99948,0.0,0.08484]
[1779411830764,58.6,77270.98,0.0,0.99946,0.0,0.08768]
[1779411831769,58.6,77270.01,0.0,0.99946,0.0,0.08779]
[1779411836805,58.6,77269.55,0.0,0.99946,0.0,0.08783]
[1779411841840,58.6,77262.8,0.0,0.99945,0.0,0.08855]
[1779411846875,58.6,77256.84,0.0,0.99945,0.0,0.08919]
[1779411851909,58.6,77256.33,0.0,0.99945,0.0,0.08924]
[1779411856945,58.6,77253.05,0.0,0.99945,0.0,0.08959]
[1779411861980,58.6,77250.58,0.0,0.99944,0.0,0.08986]
[1779411867015,58.6,77248.28,0.0,0.99944,0.0,0.09011]
[1779411872049,58.6,77248.12,0.0,0.99944,0.0,0.08984]
[1779411877085,58.6,77247.57,0.0,0.99944,0.0,0.0899]
[1779411882121,58.6,77246.39,0.0,0.99944,0.0,0.09003]
[1779411887155,58.6,77245.34,0.0,0.99944,0.0,0.09014]
[1779411892190,58.6,77246.72,0.0,0.99944,0.0,0.08999]
[1779411895213,58.6,77251.27,0.0,0.99945,0.0,0.0895]
[1779411897225,58.6,77261.12,0.0,0.99945,0.0,0.08845]
[1779411898231,58.6,77261.33,0.0,0.99945,0.0,0.08843]
[1779411902260,58.6,77255.93,0.0,0.99945,0.0,0.08901]
[1779411908303,58.6,77256.38,0.0,0.99945,0.0,0.08896]
[1779411911325,58.6,77263.59,0.0,0.99946,0.0,0.08819]
[1779411912332,58.6,77265.08,0.0,0.99946,0.0,0.08803]
[1779411914345,58.6,77275.85,0.0,0.99946,0.0,0.0869]
[1779411915353,58.6,77287.59,0.0,0.99947,0.0,0.08568]
[1779411916359,58.6,77291.62,0.0,0.99948,0.0,0.08527]
[1779411921395,58.6,77286.2,0.0,0.99947,0.0,0.08582]
[1779411923409,58.6,77281.15,0.0,0.99947,0.0,0.08635]
[1779411928444,58.6,77279.99,0.0,0.99947,0.0,0.08647]
[1779411932472,58.6,77287.04,0.0,0.99947,0.0,0.08547]
[1779411935902,58.6,77291.12,0.0,0.99948,0.0,0.08505]
[1779411941537,58.6,77291.67,0.0,0.99948,0.0,0.08499]
[1779411944558,58.6,77297.87,0.0,0.99948,0.0,0.08436]
[1779411949593,58.6,77298.66,0.0,0.99948,0.0,0.08428]
[1779411950599,58.6,77291.94,0.0,0.99948,0.0,0.08497]
[1779411951606,58.6,77290.94,0.0,0.99948,0.0,0.08507]
[1779411956643,58.6,77292.63,0.0,0.99948,0.0,0.0849]
[1779411958657,58.6,77298.54,0.0,0.99948,0.0,0.08429]
[1779411960672,58.6,77300.79,0.0,0.99948,0.0,0.08406]
[1779411966113,58.6,77297.81,0.0,0.99948,0.0,0.08437]
[1779411970741,58.6,77292.1,0.0,0.99948,0.0,0.08495]
[1779411976183,58.6,77291.63,0.0,0.99948,0.0,0.085]
[1779411979810,58.6,77286.99,0.0,0.99947,0.0,0.08547]
[1779411984845,58.6,77288.96,0.0,0.99948,0.0,0.08527]
[1779411989880,58.6,77290.42,0.0,0.99948,0.0,0.08512]
[1779411994915,58.6,77290.09,0.0,0.99948,0.0,0.08489]
[1779411999950,58.6,77291.51,0.0,0.99948,0.0,0.08474]
[1779412006393,58.6,77295.17,0.0,0.99948,0.0,0.08437]
[1779412011028,58.6,77300.67,0.0,0.99949,0.0,0.08381]
[1779412016463,58.6,77298.39,0.0,0.99948,0.0,0.08404]
[1779412022105,58.6,77302.59,0.0,0.99949,0.0,0.08362]
[1779412026134,58.6,77309.23,0.0,0.99949,0.0,0.08295]
[1779412030161,58.6,77315.08,0.0,0.99949,0.0,0.08237]
[1779412032175,58.6,77315.24,0.0,0.99949,0.0,0.08235]
[1779412037210,58.6,77310.19,0.0,0.99949,0.0,0.08285]
[1779412042246,58.6,77309.39,0.0,0.99949,0.0,0.08293]
[1779412043252,58.6,77314.51,0.0,0.99949,0.0,0.08242]
[1779412044259,58.6,77326.44,0.0,0.9995,0.0,0.08124]
[1779412045266,58.6,77327.75,0.0,0.9995,0.0,0.08111]
[1779412046273,58.6,77317.25,0.0,0.9995,0.0,0.08215]
[1779412047282,58.6,77314.31,0.0,0.99949,0.0,0.08244]
[1779412052317,58.6,77313.92,0.0,0.9995,0.0,0.08222]
[1779412053324,58.6,77306.83,0.0,0.99949,0.0,0.08293]
[1779412054331,58.6,77302.77,0.0,0.99949,0.0,0.08334]
[1779412059365,58.6,77304.92,0.0,0.99949,0.0,0.08312]
[1779412064402,58.6,77304.97,0.0,0.99949,0.0,0.08312]
[1779412069434,58.6,77299.13,0.0,0.99949,0.0,0.0837]
[1779412070464,58.6,77296.24,0.0,0.99948,0.0,0.084]
[1779412075477,58.6,77296.61,0.0,0.99948,0.0,0.08396]
[1779412080512,58.6,77295.64,0.0,0.99948,0.0,0.08406]
[1779412083536,58.6,77301.31,0.0,0.99949,0.0,0.08348]
[1779412088568,58.6,77303.77,0.0,0.99949,0.0,0.08324]
[1779412093604,58.6,77303.55,0.0,0.99949,0.0,0.08326]
[1779412098638,58.6,77303.08,0.0,0.99949,0.0,0.08331]
[1779412103677,58.6,77309.7,0.0,0.99949,0.0,0.08264]
[1779412105691,58.6,77309.94,0.0,0.99949,0.0,0.08262]
[1779412110725,58.6,77309.19,0.0,0.99949,0.0,0.08269]
[1779412115760,58.6,77312.93,0.0,0.9995,0.0,0.08206]
[1779412120795,58.6,77314.05,0.0,0.9995,0.0,0.08195]
[1779412125832,58.6,77310.47,0.0,0.99949,0.0,0.0823]
[1779412130866,58.6,77313.08,0.0,0.9995,0.0,0.08204]
[1779412133887,58.6,77317.06,0.0,0.9995,0.0,0.08165]
[1779412138923,58.6,77318.06,0.0,0.9995,0.0,0.08155]
[1779412143958,58.6,77318.1,0.0,0.9995,0.0,0.08155]
[1779412148994,58.6,77314.17,0.0,0.9995,0.0,0.08194]
[1779412153022,58.6,77305.93,0.0,0.99949,0.0,0.08276]
[1779412154028,58.6,77306.32,0.0,0.99949,0.0,0.08272]
[1779412159064,58.6,77304.9,0.0,0.99949,0.0,0.08286]
[1779412164099,58.6,77304.46,0.0,0.99949,0.0,0.0829]
[1779412165106,58.6,77310.21,0.0,0.99949,0.0,0.08233]
[1779412166114,58.6,77313.71,0.0,0.9995,0.0,0.08198]
[1779412168126,58.6,77316.49,0.0,0.9995,0.0,0.08171]
[1779412173162,58.6,77319.35,0.0,0.9995,0.0,0.08117]
[1779412178197,58.6,77316.02,0.0,0.9995,0.0,0.0815]
[1779412183232,58.6,77313.04,0.0,0.9995,0.0,0.08179]
[1779412188266,58.6,77313.36,0.0,0.9995,0.0,0.08176]
[1779412193302,58.6,77314.53,0.0,0.9995,0.0,0.08164]
[1779412198336,58.6,77314.7,0.0,0.9995,0.0,0.08163]
[1779412203373,58.6,77314.86,0.0,0.9995,0.0,0.08161]
[1779412208408,58.6,77315.03,0.0,0.9995,0.0,0.08159]
[1779412211429,58.6,77323.36,0.0,0.9995,0.0,0.08077]
[1779412212437,58.6,77325.82,0.0,0.99951,0.0,0.08053]
[1779412215461,58.6,77333.15,0.0,0.99951,0.0,0.07982]
[1779412220495,58.6,77334.39,0.0,0.99951,0.0,0.0797]
[1779412223517,58.6,77333.45,0.0,0.99951,0.0,0.07979]
[1779412226537,58.6,77339.84,0.0,0.99952,0.0,0.07917]
[1779412230566,58.6,77342.23,0.0,0.99952,0.0,0.07895]
[1779412235600,58.6,77338.38,0.0,0.99952,0.0,0.07906]
[1779412240636,58.6,77340.9,0.0,0.99952,0.0,0.07882]
[1779412243656,58.6,77347.63,0.0,0.99952,0.0,0.07818]
[1779412248692,58.6,77349.85,0.0,0.99952,0.0,0.07797]
[1779412253737,58.6,77351.37,0.0,0.99952,0.0,0.07782]
[1779412258173,58.6,77342.93,0.0,0.99952,0.0,0.07863]
[1779412263801,58.6,77344.77,0.0,0.99952,0.0,0.07845]
[1779412268836,58.6,77344.16,0.0,0.99952,0.0,0.07851]
[1779412273871,58.6,77343.04,0.0,0.99952,0.0,0.07862]
[1779412278312,58.6,77335.2,0.0,0.99951,0.0,0.07937]
[1779412283941,58.6,77328.06,0.0,0.99951,0.0,0.08006]
[1779412288382,58.6,77338.68,0.0,0.99952,0.0,0.07903]
[1779412289991,58.6,77340.2,0.0,0.99952,0.0,0.07889]
[1779412295032,58.6,77339.68,0.0,0.99952,0.0,0.07869]
[1779412300061,58.6,77338.19,0.0,0.99952,0.0,0.07883]
[1779412305095,58.6,77340.24,0.0,0.99952,0.0,0.07863]
[1779412307110,58.6,77335.14,0.0,0.99952,0.0,0.07912]
[1779412308523,58.6,77330.29,0.0,0.99951,0.0,0.07959]
[1779412311142,58.6,77327.21,0.0,0.99951,0.0,0.07989]
[1779412315166,58.6,77323.57,0.0,0.99951,0.0,0.08024]
[1779412320200,58.6,77320.7,0.0,0.99951,0.0,0.08052]
[1779412325235,58.6,77322.68,0.0,0.99951,0.0,0.08033]
[1779412328664,58.6,77328.22,0.0,0.99951,0.0,0.07979]
[1779412331283,58.6,77331.75,0.0,0.99951,0.0,0.07945]
[1779412336314,58.6,77331.98,0.0,0.99951,0.0,0.07943]
[1779412341350,58.6,77332.86,0.0,0.99951,0.0,0.07934]
[1779412346385,58.6,77332.62,0.0,0.99951,0.0,0.07937]
[1779412351420,58.6,77333.17,0.0,0.99952,0.0,0.07906]
[1779412357461,58.6,77333.19,0.0,0.99952,0.0,0.07906]
[1779412362497,58.6,77333.17,0.0,0.99952,0.0,0.07906]
[1779412363504,58.6,77338.35,0.0,0.99952,0.0,0.07856]
[1779412364511,58.6,77341.62,0.0,0.99952,0.0,0.07825]
[1779412369546,58.6,77339.66,0.0,0.99952,0.0,0.07844]
[1779412374580,58.6,77338.11,0.0,0.99952,0.0,0.07859]
[1779412379615,58.6,77338.02,0.0,0.99952,0.0,0.0786]
[1779412384651,58.6,77341.28,0.0,0.99952,0.0,0.07828]
[1779412389687,58.6,77345.5,0.0,0.99952,0.0,0.07788]
[1779412394720,58.6,77342.37,0.0,0.99952,0.0,0.07818]
[1779412399756,58.6,77342.9,0.0,0.99952,0.0,0.07813]
[1779412405798,58.6,77345.13,0.0,0.99952,0.0,0.07792]
[1779412410833,58.6,77350.0,0.0,0.99953,0.0,0.07746]
[1779412415869,58.6,77350.95,0.0,0.99953,0.0,0.07712]
[1779412423924,58.6,77351.56,0.0,0.99953,0.0,0.07706]
[1779412429397,58.6,77360.52,0.0,0.99953,0.0,0.07623]
[1779412435002,58.6,77362.18,0.0,0.99954,0.0,0.07607]
[1779412440042,58.6,77364.16,0.0,0.99954,0.0,0.07589]
[1779412443065,58.6,77371.96,0.0,0.99954,0.0,0.07517]
[1779412444077,58.6,77376.09,0.0,0.99954,0.0,0.07479]
[1779412446106,58.6,77379.07,0.0,0.99955,0.0,0.07452]
[1779412449546,58.6,77384.56,0.0,0.99955,0.0,0.07402]
[1779412455152,58.6,77385.69,0.0,0.99955,0.0,0.07392]
[1779412459618,58.6,77394.55,0.0,0.99956,0.0,0.07312]
[1779412460186,58.6,77394.55,0.0,0.99956,0.0,0.07312]
[1779412461193,58.6,77399.22,0.0,0.99956,0.0,0.07271]
[1779412466228,58.6,77396.98,0.0,0.99956,0.0,0.07291]
[1779412471263,58.6,77404.41,0.0,0.99956,0.0,0.07201]
[1779412473277,58.6,77408.96,0.0,0.99957,0.0,0.07161]
[1779412478312,58.6,77408.73,0.0,0.99957,0.0,0.07163]
[1779412483346,58.6,77410.66,0.0,0.99957,0.0,0.07146]
[1779412487375,58.6,77418.23,0.0,0.99957,0.0,0.0708]
[1779412489828,58.6,77433.35,0.0,0.99958,0.0,0.0695]
[1779412490397,58.6,77433.35,0.0,0.99958,0.0,0.0695]
[1779412495430,58.6,77434.97,0.0,0.99958,0.0,0.06936]
[1779412500467,58.6,77433.55,0.0,0.99958,0.0,0.06948]
[1779412505503,58.6,77434.36,0.0,0.99958,0.0,0.06941]
[1779412510539,58.6,77437.15,0.0,0.99958,0.0,0.06918]
[1779412515575,58.6,77441.32,0.0,0.99958,0.0,0.06882]
[1779412520608,58.6,77437.12,0.0,0.99958,0.0,0.06918]
[1779412525648,58.6,77438.27,0.0,0.99958,0.0,0.06908]
[1779412527657,58.6,77429.2,0.0,0.99958,0.0,0.06985]
[1779412528666,58.6,77428.44,0.0,0.99958,0.0,0.06992]
[1779412533699,58.6,77426.9,0.0,0.99958,0.0,0.06982]
[1779412538734,58.6,77425.6,0.0,0.99958,0.0,0.06994]
[1779412543770,58.6,77425.44,0.0,0.99958,0.0,0.06995]
[1779412548806,58.6,77424.33,0.0,0.99958,0.0,0.07005]
[1779412553848,58.6,77419.82,0.0,0.99957,0.0,0.07043]
[1779412554855,58.6,77414.11,0.0,0.99957,0.0,0.07093]
[1779412555862,58.6,77414.25,0.0,0.99957,0.0,0.07092]
[1779412560898,58.6,77415.32,0.0,0.99957,0.0,0.07082]
[1779412566940,58.6,77416.94,0.0,0.99957,0.0,0.07068]
[1779412571975,58.6,77418.2,0.0,0.99957,0.0,0.07057]
[1779412577011,58.6,77418.4,0.0,0.99957,0.0,0.07056]
[1779412582088,58.6,77418.93,0.0,0.99957,0.0,0.07051]
[1779412584075,58.6,77394.44,0.0,0.99956,0.0,0.07266]
[1779412589109,58.6,77392.45,0.0,0.99956,0.0,0.07284]
[1779412595569,58.6,77394.59,0.0,0.99956,0.0,0.07241]
[1779412601192,58.6,77393.61,0.0,0.99956,0.0,0.0725]
[1779412607234,58.6,77390.65,0.0,0.99956,0.0,0.07276]
[1779412613278,58.6,77392.8,0.0,0.99956,0.0,0.07257]
[1779412618312,58.6,77388.82,0.0,0.99956,0.0,0.07293]
[1779412623358,58.6,77386.7,0.0,0.99955,0.0,0.07312]
[1779412628393,58.6,77386.53,0.0,0.99955,0.0,0.07313]
[1779412630411,58.6,77393.32,0.0,0.99956,0.0,0.07253]
[1779412635857,58.6,77392.19,0.0,0.99956,0.0,0.07263]
[1779412642491,58.6,77393.36,0.0,0.99956,0.0,0.07252]
[1779412648532,58.6,77389.66,0.0,0.99956,0.0,0.07285]
[1779412653568,58.6,77389.42,0.0,0.99956,0.0,0.07264]
[1779412658602,58.6,77388.44,0.0,0.99956,0.0,0.07272]
[1779412663639,58.6,77385.19,0.0,0.99956,0.0,0.07302]
[1779412668675,58.6,77385.06,0.0,0.99956,0.0,0.07303]
[1779412673709,58.6,77383.42,0.0,0.99955,0.0,0.07317]
[1779412680759,58.6,77383.68,0.0,0.99955,0.0,0.07315]
[1779412686206,58.6,77383.96,0.0,0.99955,0.0,0.07313]
[1779412694856,58.6,77383.82,0.0,0.99955,0.0,0.07314]
[1779412700898,58.6,77384.2,0.0,0.99955,0.0,0.0731]
[1779412705934,58.6,77378.36,0.0,0.99955,0.0,0.07363]
[1779412707948,58.6,77375.16,0.0,0.99955,0.0,0.07392]
[1779412712982,58.6,77376.35,0.0,0.99955,0.0,0.07357]
[1779412718018,58.6,77377.73,0.0,0.99955,0.0,0.07345]
[1779412723054,58.6,77378.68,0.0,0.99955,0.0,0.07336]
[1779412725067,58.6,77388.61,0.0,0.99956,0.0,0.07247]
[1779412726074,58.6,77390.62,0.0,0.99956,0.0,0.0723]
[1779412731110,58.6,77390.13,0.0,0.99956,0.0,0.07234]
[1779412736145,58.6,77389.62,0.0,0.99956,0.0,0.07238]
[1779412742186,58.6,77388.63,0.0,0.99956,0.0,0.07247]
[1779412747221,58.6,77388.92,0.0,0.99956,0.0,0.07245]
[1779412752258,58.6,77386.76,0.0,0.99956,0.0,0.07264]
[1779412758299,58.6,77386.35,0.0,0.99956,0.0,0.07268]
[1779412765770,58.6,77385.66,0.0,0.99956,0.0,0.07274]
[1779412771390,58.6,77388.54,0.0,0.99956,0.0,0.07225]
[1779412776425,58.6,77388.44,0.0,0.99956,0.0,0.07225]
[1779412781460,58.6,77388.15,0.0,0.99956,0.0,0.07228]
[1779412786498,58.6,77386.53,0.0,0.99956,0.0,0.07242]
[1779412789516,58.6,77381.06,0.0,0.99956,0.0,0.07291]
[1779412794592,58.6,77393.24,0.0,0.99956,0.0,0.07183]
[1779412795984,58.6,77450.55,0.0,0.9996,0.0,0.06694]
[1779412796572,58.6,77449.91,0.0,0.9996,0.0,0.06699]
[1779412797580,58.6,77461.05,0.0,0.9996,0.0,0.06607]
[1779412798586,58.6,77464.24,0.0,0.9996,0.0,0.06581]
[1779412801608,58.6,77467.91,0.0,0.9996,0.0,0.06552]
[1779412804634,58.6,77460.15,0.0,0.9996,0.0,0.06615]
[1779412806069,58.6,77453.17,0.0,0.9996,0.0,0.06672]
[1779412807654,58.6,77452.13,0.0,0.9996,0.0,0.06681]
[1779412812689,58.6,77447.94,0.0,0.99959,0.0,0.06715]
[1779412817726,58.6,77445.52,0.0,0.99959,0.0,0.06735]
[1779412821754,58.6,77440.15,0.0,0.99959,0.0,0.0678]
[1779412826213,58.6,77432.14,0.0,0.99959,0.0,0.06847]
[1779412828809,58.6,77432.14,0.0,0.99959,0.0,0.06847]
[1779412834858,58.6,77431.5,0.0,0.99959,0.0,0.0683]
[1779412839893,58.6,77429.09,0.0,0.99958,0.0,0.06851]
[1779412844928,58.6,77430.6,0.0,0.99959,0.0,0.06838]
[1779412849962,58.6,77427.25,0.0,0.99958,0.0,0.06866]
[1779412855010,58.6,77428.99,0.0,0.99958,0.0,0.06852]
[1779412860042,58.6,77429.96,0.0,0.99959,0.0,0.06843]
[1779412865076,58.6,77431.03,0.0,0.99959,0.0,0.06834]
[1779412870109,58.6,77429.72,0.0,0.99959,0.0,0.06845]
[1779412875145,58.6,77428.54,0.0,0.99958,0.0,0.06855]
[1779412880183,58.6,77429.18,0.0,0.99958,0.0,0.0685]
[1779412887228,58.6,77429.43,0.0,0.99959,0.0,0.06848]
[1779412893270,58.6,77428.23,0.0,0.99959,0.0,0.06836]
[1779412898305,58.6,77428.57,0.0,0.99959,0.0,0.06833]
[1779412899313,58.6,77422.55,0.0,0.99958,0.0,0.06884]
[1779412900320,58.6,77421.84,0.0,0.99958,0.0,0.0689]
[1779412905356,58.6,77422.97,0.0,0.99958,0.0,0.0688]
[1779412911398,58.6,77423.98,0.0,0.99958,0.0,0.06871]
[1779412916435,58.6,77425.59,0.0,0.99958,0.0,0.06858]
[1779412921470,58.6,77423.48,0.0,0.99958,0.0,0.06876]
[1779412924490,58.6,77417.97,0.0,0.99958,0.0,0.06923]
[1779412925496,58.6,77414.58,0.0,0.99958,0.0,0.06952]
[1779412930531,58.6,77416.42,0.0,0.99958,0.0,0.06936]
[1779412935567,58.6,77416.24,0.0,0.99958,0.0,0.06937]
[1779412940602,58.6,77418.2,0.0,0.99958,0.0,0.06921]
[1779412947059,58.6,77419.16,0.0,0.99958,0.0,0.06912]
[1779412952688,58.6,77426.82,0.0,0.99959,0.0,0.06825]
[1779412959143,58.6,77427.01,0.0,0.99959,0.0,0.06823]
[1779412964773,58.6,77427.5,0.0,0.99959,0.0,0.06819]
[1779412970229,58.6,77412.76,0.0,0.99958,0.0,0.06944]
[1779412972832,58.6,77409.72,0.0,0.99958,0.0,0.0697]
[1779412977864,58.6,77412.15,0.0,0.99958,0.0,0.0695]
[1779412982899,58.6,77414.88,0.0,0.99958,0.0,0.06926]
[1779412987933,58.6,77416.28,0.0,0.99958,0.0,0.06914]
[1779412992971,58.6,77414.31,0.0,0.99958,0.0,0.06931]
[1779412998005,58.6,77412.85,0.0,0.99958,0.0,0.06944]
[1779413003043,58.6,77413.45,0.0,0.99958,0.0,0.06938]
[1779413008081,58.6,77404.9,0.0,0.99957,0.0,0.07012]
[1779413009092,58.6,77399.63,0.0,0.99957,0.0,0.07058]
[1779413013115,58.6,77393.96,0.0,0.99957,0.0,0.07084]
[1779413018151,58.6,77394.66,0.0,0.99957,0.0,0.07078]
[1779413020165,58.6,77388.19,0.0,0.99957,0.0,0.07134]
[1779413021172,58.6,77385.03,0.0,0.99956,0.0,0.07162]
[1779413024192,58.6,77390.82,0.0,0.99957,0.0,0.07111]
[1779413029228,58.6,77390.7,0.0,0.99957,0.0,0.07112]
[1779413034262,58.6,77394.12,0.0,0.99957,0.0,0.07082]
[1779413039298,58.6,77396.81,0.0,0.99957,0.0,0.07059]
[1779413044347,58.6,77389.72,0.0,0.99957,0.0,0.07121]
[1779413049382,58.6,77389.57,0.0,0.99957,0.0,0.07122]
[1779413054418,58.6,77388.8,0.0,0.99957,0.0,0.07129]
[1779413059452,58.6,77394.39,0.0,0.99957,0.0,0.0708]
[1779413060459,58.6,77395.63,0.0,0.99957,0.0,0.07069]
[1779413065494,58.6,77395.64,0.0,0.99957,0.0,0.07069]
[1779413070529,58.6,77395.17,0.0,0.99957,0.0,0.07073]
[1779413075564,58.6,77396.1,0.0,0.99957,0.0,0.07042]
[1779413076572,58.6,77387.28,0.0,0.99957,0.0,0.07119]
[1779413078586,58.6,77385.34,0.0,0.99957,0.0,0.07136]
[1779413083621,58.6,77384.95,0.0,0.99957,0.0,0.07139]
[1779413088657,58.6,77384.7,0.0,0.99957,0.0,0.07142]
[1779413093690,58.6,77381.26,0.0,0.99956,0.0,0.07172]
[1779413098726,58.6,77383.54,0.0,0.99956,0.0,0.07152]
[1779413101166,58.6,77390.63,0.0,0.99957,0.0,0.0709]
[1779413103760,58.6,77391.6,0.0,0.99957,0.0,0.07081]
[1779413108795,58.6,77396.25,0.0,0.99957,0.0,0.07041]
[1779413111236,58.6,77386.53,0.0,0.99957,0.0,0.07126]
[1779413112825,58.6,77386.87,0.0,0.99957,0.0,0.07123]
[1779413121888,58.6,77387.44,0.0,0.99957,0.0,0.07118]
[1779413127929,58.6,77386.25,0.0,0.99957,0.0,0.07128]
[1779413135404,58.6,77387.71,0.0,0.99957,0.0,0.07092]
[1779413141022,58.6,77388.66,0.0,0.99957,0.0,0.07084]
[1779413146059,58.6,77390.21,0.0,0.99957,0.0,0.0707]
[1779413151093,58.6,77390.24,0.0,0.99957,0.0,0.0707]
[1779413157135,58.6,77390.27,0.0,0.99957,0.0,0.0707]
[1779413162171,58.6,77387.45,0.0,0.99957,0.0,0.07094]
[1779413167205,58.6,77388.68,0.0,0.99957,0.0,0.07084]
[1779413168212,58.6,77394.69,0.0,0.99957,0.0,0.07031]
[1779413169220,58.6,77396.6,0.0,0.99957,0.0,0.07015]
[1779413175685,58.6,77395.48,0.0,0.99957,0.0,0.07024]
[1779413181303,58.6,77396.64,0.0,0.99957,0.0,0.07014]
[1779413186338,58.6,77398.59,0.0,0.99957,0.0,0.06998]
[1779413191374,58.6,77396.97,0.0,0.99957,0.0,0.06989]
[1779413195401,58.6,77401.81,0.0,0.99958,0.0,0.06947]
[1779413200438,58.6,77397.11,0.0,0.99957,0.0,0.06987]
[1779413205473,58.6,77397.66,0.0,0.99958,0.0,0.06983]
[1779413210507,58.6,77395.6,0.0,0.99957,0.0,0.07]
[1779413215543,58.6,77396.02,0.0,0.99957,0.0,0.06997]
[1779413221587,58.6,77395.13,0.0,0.99957,0.0,0.07005]
[1779413226622,58.6,77394.03,0.0,0.99957,0.0,0.07014]
[1779413231657,58.6,77392.02,0.0,0.99957,0.0,0.07031]
[1779413236693,58.6,77390.0,0.0,0.99957,0.0,0.07049]
[1779413241728,58.6,77390.83,0.0,0.99957,0.0,0.07042]
[1779413246763,58.6,77391.0,0.0,0.99957,0.0,0.0704]
[1779413252805,58.6,77390.49,0.0,0.99957,0.0,0.07022]
[1779413257841,58.6,77390.05,0.0,0.99957,0.0,0.07025]
[1779413263882,58.6,77392.1,0.0,0.99957,0.0,0.07008]
[1779413268919,58.6,77393.69,0.0,0.99957,0.0,0.06994]
[1779413274959,58.6,77393.54,0.0,0.99957,0.0,0.06995]
[1779413281003,58.6,77393.09,0.0,0.99957,0.0,0.06999]
[1779413286457,58.6,77391.17,0.0,0.99957,0.0,0.07016]
[1779413292080,58.6,77390.87,0.0,0.99957,0.0,0.07018]
[1779413297115,58.6,77390.77,0.0,0.99957,0.0,0.07019]
[1779413302149,58.6,77389.26,0.0,0.99957,0.0,0.07032]
[1779413307184,58.6,77389.83,0.0,0.99957,0.0,0.07027]
[1779413312225,58.6,77393.11,0.0,0.99958,0.0,0.06976]
[1779413319268,58.6,77394.86,0.0,0.99958,0.0,0.06961]
[1779413324723,58.6,77400.73,0.0,0.99958,0.0,0.06911]
[1779413330349,58.6,77403.5,0.0,0.99958,0.0,0.06887]
[1779413335386,58.6,77406.22,0.0,0.99958,0.0,0.06864]
[1779413340421,58.6,77408.86,0.0,0.99958,0.0,0.06842]
[1779413345456,58.6,77410.28,0.0,0.99959,0.0,0.0683]
[1779413350490,58.6,77412.01,0.0,0.99959,0.0,0.06815]
[1779413355525,58.6,77413.86,0.0,0.99959,0.0,0.068]
[1779413360561,58.6,77414.95,0.0,0.99959,0.0,0.0679]
[1779413365595,58.6,77415.67,0.0,0.99959,0.0,0.06784]
[1779413370632,58.6,77416.23,0.0,0.99959,0.0,0.0678]
[1779413375667,58.6,77416.9,0.0,0.99959,0.0,0.06752]
[1779413380703,58.6,77417.08,0.0,0.99959,0.0,0.0675]
[1779413385738,58.6,77417.79,0.0,0.99959,0.0,0.06744]
[1779413390773,58.6,77417.26,0.0,0.99959,0.0,0.06749]
[1779413392786,58.6,77412.18,0.0,0.99959,0.0,0.06791]
[1779413398829,58.6,77407.54,0.0,0.99958,0.0,0.0683]
[1779413401850,58.6,77401.58,0.0,0.99958,0.0,0.06881]
[1779413402858,58.6,77394.8,0.0,0.99958,0.0,0.06939]
[1779413403863,58.6,77396.91,0.0,0.99958,0.0,0.06921]
[1779413408899,58.6,77394.95,0.0,0.99958,0.0,0.06937]
[1779413413933,58.6,77393.95,0.0,0.99958,0.0,0.06946]
[1779413418971,58.6,77393.98,0.0,0.99958,0.0,0.06946]
[1779413419977,58.6,77399.26,0.0,0.99958,0.0,0.06901]
[1779413421989,58.6,77400.48,0.0,0.99958,0.0,0.0689]
[1779413427026,58.6,77401.76,0.0,0.99958,0.0,0.06879]
[1779413432063,58.6,77397.36,0.0,0.99958,0.0,0.06894]
[1779413437097,58.6,77395.82,0.0,0.99958,0.0,0.06907]
[1779413442132,58.6,77396.21,0.0,0.99958,0.0,0.06904]
[1779413447169,58.6,77396.99,0.0,0.99958,0.0,0.06897]
[1779413450189,58.6,77400.79,0.0,0.99958,0.0,0.06865]
[1779413455639,58.6,77403.13,0.0,0.99958,0.0,0.06845]
[1779413461269,58.6,77407.46,0.0,0.99959,0.0,0.06809]
[1779413466307,58.6,77409.0,0.0,0.99959,0.0,0.06796]
[1779413471342,58.6,77410.27,0.0,0.99959,0.0,0.06785]
[1779413476377,58.6,77411.46,0.0,0.99959,0.0,0.06775]
[1779413483425,58.6,77413.04,0.0,0.99959,0.0,0.06762]
[1779413489468,58.6,77413.96,0.0,0.99959,0.0,0.06754]
[1779413494503,58.6,77416.2,0.0,0.99959,0.0,0.06713]
[1779413498531,58.6,77437.87,0.0,0.9996,0.0,0.06535]
[1779413499538,58.6,77445.1,0.0,0.99961,0.0,0.06477]
[1779413500545,58.6,77445.34,0.0,0.99961,0.0,0.06475]
[1779413505994,58.6,77441.89,0.0,0.99961,0.0,0.06503]
[1779413511622,58.6,77441.24,0.0,0.99961,0.0,0.06508]
[1779413516657,58.6,77439.84,0.0,0.99961,0.0,0.06519]
[1779413521691,58.6,77430.0,0.0,0.9996,0.0,0.06599]
[1779413522699,58.6,77421.94,0.0,0.9996,0.0,0.06666]
[1779413523706,58.6,77422.28,0.0,0.9996,0.0,0.06663]
[1779413528740,58.6,77427.79,0.0,0.9996,0.0,0.06617]
[1779413533776,58.6,77423.68,0.0,0.9996,0.0,0.06651]
[1779413538810,58.6,77421.56,0.0,0.9996,0.0,0.06669]
[1779413543852,58.6,77418.88,0.0,0.99959,0.0,0.06691]
[1779413548885,58.6,77409.27,0.0,0.99959,0.0,0.06771]
[1779413549893,58.6,77408.82,0.0,0.99959,0.0,0.06775]
[1779413555934,58.6,77409.09,0.0,0.99959,0.0,0.0675]
[1779413560969,58.6,77410.52,0.0,0.99959,0.0,0.06738]
[1779413567011,58.6,77408.32,0.0,0.99959,0.0,0.06757]
[1779413572046,58.6,77406.49,0.0,0.99959,0.0,0.06772]
[1779413577083,58.6,77406.42,0.0,0.99959,0.0,0.06773]
[1779413583122,58.6,77404.91,0.0,0.99959,0.0,0.06785]
[1779413585143,58.6,77398.1,0.0,0.99958,0.0,0.06843]
[1779413586148,58.6,77387.91,0.0,0.99958,0.0,0.06929]
[1779413590181,58.6,77382.66,0.0,0.99958,0.0,0.06974]
[1779413591183,58.6,77377.97,0.0,0.99957,0.0,0.07015]
[1779413592189,58.6,77370.99,0.0,0.99957,0.0,0.07076]
[1779413593197,58.6,77370.61,0.0,0.99957,0.0,0.07079]
[1779413595210,58.6,77360.05,0.0,0.99956,0.0,0.07172]
[1779413596216,58.6,77357.27,0.0,0.99956,0.0,0.07196]
[1779413601252,58.6,77358.88,0.0,0.99956,0.0,0.07182]
[1779413604272,58.6,77349.75,0.0,0.99956,0.0,0.07263]
[1779413610318,58.6,77348.47,0.0,0.99956,0.0,0.07275]
[1779413612331,58.6,77343.78,0.0,0.99955,0.0,0.07293]
[1779413613338,58.6,77341.34,0.0,0.99955,0.0,0.07315]
[1779413618373,58.6,77342.86,0.0,0.99955,0.0,0.07301]
[1779413620388,58.6,77347.34,0.0,0.99956,0.0,0.07261]
[1779413622401,58.6,77353.49,0.0,0.99956,0.0,0.07206]
[1779413624417,58.6,77355.27,0.0,0.99956,0.0,0.0719]
[1779413627437,58.6,77363.59,0.0,0.99957,0.0,0.07117]
[1779413631465,58.6,77355.46,0.0,0.99956,0.0,0.07189]
[1779413634487,58.6,77354.26,0.0,0.99956,0.0,0.07199]
[1779413639521,58.6,77352.96,0.0,0.99956,0.0,0.07211]
[1779413644557,58.6,77351.2,0.0,0.99956,0.0,0.07227]
[1779413649592,58.6,77350.84,0.0,0.99956,0.0,0.0723]
[1779413654626,58.6,77351.88,0.0,0.99956,0.0,0.07221]
[1779413661676,58.6,77354.26,0.0,0.99956,0.0,0.07199]
[1779413662686,58.6,77347.73,0.0,0.99956,0.0,0.07258]
[1779413663693,58.6,77342.95,0.0,0.99955,0.0,0.073]
[1779413668727,58.6,77343.85,0.0,0.99955,0.0,0.07292]
[1779413671749,58.6,77338.88,0.0,0.99955,0.0,0.07313]
[1779413676784,58.6,77340.0,0.0,0.99955,0.0,0.07303]
[1779413681821,58.6,77341.84,0.0,0.99955,0.0,0.07287]
[1779413682827,58.6,77352.55,0.0,0.99956,0.0,0.07191]
[1779413683835,58.6,77353.39,0.0,0.99956,0.0,0.07184]
[1779413688870,58.6,77354.25,0.0,0.99956,0.0,0.07176]
[1779413693905,58.6,77356.46,0.0,0.99956,0.0,0.07156]
[1779413696925,58.6,77348.06,0.0,0.99956,0.0,0.07231]
[1779413698940,58.6,77345.81,0.0,0.99956,0.0,0.07251]
[1779413703975,58.6,77346.5,0.0,0.99956,0.0,0.07245]
[1779413709009,58.6,77347.26,0.0,0.99956,0.0,0.07238]
[1779413714054,58.6,77348.29,0.0,0.99956,0.0,0.07229]
[1779413716066,58.6,77322.61,0.0,0.99954,0.0,0.07461]
[1779413717067,58.6,77314.95,0.0,0.99954,0.0,0.07531]
[1779413720093,58.6,77300.23,0.0,0.99953,0.0,0.07669]
[1779413721095,58.6,77294.56,0.0,0.99952,0.0,0.07722]
[1779413726135,58.6,77292.74,0.0,0.99952,0.0,0.07739]
[1779413731169,58.6,77291.64,0.0,0.99952,0.0,0.07725]
[1779413736239,58.6,77292.12,0.0,0.99952,0.0,0.0772]
[1779413741275,58.6,77292.21,0.0,0.99952,0.0,0.07719]
[1779413746314,58.6,77306.78,0.0,0.99953,0.0,0.07583]
[1779413751344,58.6,77306.73,0.0,0.99953,0.0,0.07583]
[1779413753364,58.6,77313.22,0.0,0.99954,0.0,0.07523]
[1779413754369,58.6,77315.27,0.0,0.99954,0.0,0.07504]
[1779413759399,58.6,77312.72,0.0,0.99954,0.0,0.07528]
[1779413764437,58.6,77309.67,0.0,0.99954,0.0,0.07556]
[1779413769475,58.6,77308.73,0.0,0.99954,0.0,0.07565]
[1779413774510,58.6,77316.29,0.0,0.99954,0.0,0.07495]
[1779413779546,58.6,77312.44,0.0,0.99954,0.0,0.0753]
[1779413784580,58.6,77315.39,0.0,0.99954,0.0,0.07503]
[1779413789616,58.6,77313.89,0.0,0.99954,0.0,0.07517]
[1779413794650,58.6,77314.37,0.0,0.99954,0.0,0.07488]
[1779413799686,58.6,77315.77,0.0,0.99954,0.0,0.07475]
[1779413805108,58.6,77311.82,0.0,0.99954,0.0,0.07511]
[1779413810763,58.6,77309.27,0.0,0.99954,0.0,0.07535]
[1779413815799,58.6,77309.74,0.0,0.99954,0.0,0.07531]
[1779413820835,58.6,77311.25,0.0,0.99954,0.0,0.07517]
[1779413821843,58.6,77323.99,0.0,0.99955,0.0,0.074]
[1779413822854,58.6,77328.62,0.0,0.99955,0.0,0.07358]
[1779413827882,58.6,77332.17,0.0,0.99955,0.0,0.07326]
[1779413832916,58.6,77333.86,0.0,0.99955,0.0,0.07311]
[1779413837951,58.6,77347.81,0.0,0.99956,0.0,0.07186]
[1779413838963,58.6,77349.93,0.0,0.99956,0.0,0.07167]
[1779413844007,58.6,77351.03,0.0,0.99956,0.0,0.07157]
[1779413848025,58.6,77356.71,0.0,0.99957,0.0,0.07107]
[1779413853059,58.6,77354.37,0.0,0.99957,0.0,0.07105]
[1779413858094,58.6,77355.01,0.0,0.99957,0.0,0.07099]
[1779413863130,58.6,77355.22,0.0,0.99957,0.0,0.07097]
[1779413868166,58.6,77355.89,0.0,0.99957,0.0,0.07091]
[1779413873199,58.6,77355.74,0.0,0.99957,0.0,0.07093]
[1779413876221,58.6,77364.27,0.0,0.99957,0.0,0.07018]
[1779413877230,58.6,77371.53,0.0,0.99958,0.0,0.06956]
[1779413878235,58.6,77371.98,0.0,0.99958,0.0,0.06952]
[1779413883270,58.6,77367.57,0.0,0.99957,0.0,0.0699]
[1779413888304,58.6,77364.37,0.0,0.99957,0.0,0.07017]
[1779413894346,58.6,77361.68,0.0,0.99957,0.0,0.07041]
[1779413900387,58.6,77359.74,0.0,0.99957,0.0,0.07058]
[1779413905432,58.6,77357.27,0.0,0.99957,0.0,0.07079]
[1779413910474,58.6,77354.82,0.0,0.99957,0.0,0.07101]
[1779413915511,58.6,77354.72,0.0,0.99957,0.0,0.07078]
[1779413920546,58.6,77353.61,0.0,0.99957,0.0,0.07088]
[1779413925958,58.6,77352.5,0.0,0.99957,0.0,0.07098]
[1779413931620,58.6,77351.74,0.0,0.99957,0.0,0.07104]
[1779413936655,58.6,77350.95,0.0,0.99957,0.0,0.07111]
[1779413941694,58.6,77351.07,0.0,0.99957,0.0,0.0711]
[1779413944728,58.6,77345.78,0.0,0.99956,0.0,0.07157]
[1779413949762,58.6,77348.36,0.0,0.99956,0.0,0.07134]
[1779413955188,58.6,77352.35,0.0,0.99957,0.0,0.07099]
[1779413960839,58.6,77353.66,0.0,0.99957,0.0,0.07088]
[1779413966882,58.6,77355.31,0.0,0.99957,0.0,0.07073]
[1779413971917,58.6,77357.04,0.0,0.99957,0.0,0.07035]
[1779413976951,58.6,77359.23,0.0,0.99957,0.0,0.07016]
[1779413981986,58.6,77358.02,0.0,0.99957,0.0,0.07026]
[1779413987023,58.6,77356.18,0.0,0.99957,0.0,0.07042]
[1779413993064,58.6,77355.75,0.0,0.99957,0.0,0.07046]
[1779413998100,58.6,77355.76,0.0,0.99957,0.0,0.07046]
[1779414003136,58.6,77354.37,0.0,0.99957,0.0,0.07058]
[1779414008171,58.6,77353.47,0.0,0.99957,0.0,0.07066]
[1779414013205,58.6,77352.86,0.0,0.99957,0.0,0.07071]
[1779414018241,58.6,77351.78,0.0,0.99957,0.0,0.07081]
[1779414023293,58.6,77352.42,0.0,0.99957,0.0,0.07075]
[1779414028313,58.6,77350.45,0.0,0.99957,0.0,0.07092]
[1779414033347,58.6,77349.19,0.0,0.99957,0.0,0.0708]
[1779414038381,58.6,77351.7,0.0,0.99957,0.0,0.07058]
[1779414043416,58.6,77353.63,0.0,0.99957,0.0,0.07041]
[1779414049459,58.6,77355.27,0.0,0.99957,0.0,0.07027]
[1779414054494,58.6,77356.04,0.0,0.99957,0.0,0.0702]
[1779414058525,58.6,77341.7,0.0,0.99956,0.0,0.07146]
[1779414059529,58.6,77335.48,0.0,0.99956,0.0,0.07201]
[1779414060536,58.6,77335.5,0.0,0.99956,0.0,0.07201]
[1779414065572,58.6,77335.51,0.0,0.99956,0.0,0.07201]
[1779414069602,58.6,77341.14,0.0,0.99956,0.0,0.07151]
[1779414070608,58.6,77361.26,0.0,0.99957,0.0,0.06975]
[1779414071616,58.6,77366.93,0.0,0.99958,0.0,0.06926]
[1779414076650,58.6,77363.67,0.0,0.99958,0.0,0.06954]
[1779414081685,58.6,77362.02,0.0,0.99957,0.0,0.06969]
[1779414086720,58.6,77364.65,0.0,0.99958,0.0,0.06946]
[1779414090748,58.6,77374.85,0.0,0.99958,0.0,0.06859]
[1779414091756,58.6,77375.22,0.0,0.99958,0.0,0.06833]
[1779414096789,58.6,77376.94,0.0,0.99958,0.0,0.06818]
[1779414101825,58.6,77376.58,0.0,0.99958,0.0,0.06821]
[1779414108873,58.6,77376.21,0.0,0.99958,0.0,0.06824]
[1779414113909,58.6,77373.75,0.0,0.99958,0.0,0.06845]
[1779414118944,58.6,77373.71,0.0,0.99958,0.0,0.06846]
[1779414125385,58.6,77375.74,0.0,0.99958,0.0,0.06828]
[1779414131028,58.6,77376.22,0.0,0.99958,0.0,0.06824]
[1779414137072,58.6,77376.01,0.0,0.99958,0.0,0.06826]
[1779414142106,58.6,77383.7,0.0,0.99959,0.0,0.06761]
[1779414143113,58.6,77384.82,0.0,0.99959,0.0,0.06752]
[1779414148148,58.6,77386.04,0.0,0.99959,0.0,0.06742]
[1779414154189,58.6,77387.04,0.0,0.99959,0.0,0.06711]
[1779414160231,58.6,77389.76,0.0,0.99959,0.0,0.06688]
[1779414165675,58.6,77391.51,0.0,0.99959,0.0,0.06674]
[1779414171308,58.6,77395.94,0.0,0.9996,0.0,0.06637]
[1779414178356,58.6,77397.33,0.0,0.9996,0.0,0.06626]
[1779414182384,58.6,77403.48,0.0,0.9996,0.0,0.06575]
[1779414185815,58.6,77413.51,0.0,0.99961,0.0,0.06494]
[1779414187420,58.6,77414.05,0.0,0.99961,0.0,0.06489]
[1779414192455,58.6,77416.12,0.0,0.99961,0.0,0.06473]
[1779414196484,58.6,77421.69,0.0,0.99961,0.0,0.06428]
[1779414199503,58.6,77430.43,0.0,0.99961,0.0,0.06358]
[1779414202525,58.6,77431.52,0.0,0.99962,0.0,0.0635]
[1779414207560,58.6,77432.7,0.0,0.99962,0.0,0.0634]
[1779414212594,58.6,77434.44,0.0,0.99962,0.0,0.06305]
[1779414217629,58.6,77437.23,0.0,0.99962,0.0,0.06283]
[1779414222664,58.6,77437.8,0.0,0.99962,0.0,0.06279]
[1779414227700,58.6,77437.1,0.0,0.99962,0.0,0.06284]
[1779414232735,58.6,77436.53,0.0,0.99962,0.0,0.06289]
[1779414237770,58.6,77436.48,0.0,0.99962,0.0,0.06289]
[1779414242805,58.6,77436.29,0.0,0.99962,0.0,0.06291]
[1779414247840,58.6,77436.21,0.0,0.99962,0.0,0.06291]
[1779414252876,58.6,77436.39,0.0,0.99962,0.0,0.0629]
[1779414257912,58.6,77436.84,0.0,0.99962,0.0,0.06286]
[1779414262945,58.6,77437.38,0.0,0.99962,0.0,0.06282]
[1779414268397,58.6,77443.65,0.0,0.99962,0.0,0.06233]
[1779414271001,58.6,77444.36,0.0,0.99962,0.0,0.06207]
[1779414277044,58.6,77443.19,0.0,0.99962,0.0,0.06216]
[1779414283502,58.6,77441.61,0.0,0.99962,0.0,0.06228]
[1779414289128,58.6,77440.28,0.0,0.99962,0.0,0.06238]
[1779414294165,58.6,77438.22,0.0,0.99962,0.0,0.06254]
[1779414299202,58.6,77437.01,0.0,0.99962,0.0,0.06264]
[1779414304240,58.6,77435.9,0.0,0.99962,0.0,0.06273]
[1779414309275,58.6,77437.8,0.0,0.99962,0.0,0.06258]
[1779414314310,58.6,77440.99,0.0,0.99962,0.0,0.06233]
[1779414318748,58.6,77450.65,0.0,0.99963,0.0,0.06158]
[1779414322365,58.6,77452.87,0.0,0.99963,0.0,0.06141]
[1779414327429,58.6,77453.71,0.0,0.99963,0.0,0.06134]
[1779414332464,58.6,77454.11,0.0,0.99963,0.0,0.06111]
[1779414338888,58.6,77455.72,0.0,0.99963,0.0,0.06098]
[1779414343923,58.6,77454.75,0.0,0.99963,0.0,0.06106]
[1779414349584,58.6,77453.76,0.0,0.99963,0.0,0.06113]
[1779414355627,58.6,77450.79,0.0,0.99963,0.0,0.06136]
[1779414360662,58.6,77448.08,0.0,0.99963,0.0,0.06157]
[1779414365697,58.6,77447.19,0.0,0.99963,0.0,0.06164]
[1779414371739,58.6,77446.02,0.0,0.99963,0.0,0.06173]
[1779414375768,58.6,77455.12,0.0,0.99963,0.0,0.06103]
[1779414378796,58.6,77462.25,0.0,0.99963,0.0,0.06049]
[1779414383827,58.6,77466.24,0.0,0.99964,0.0,0.06018]
[1779414388863,58.6,77462.68,0.0,0.99963,0.0,0.06045]
[1779414389869,58.6,77461.31,0.0,0.99963,0.0,0.06056]
[1779414392892,58.6,77466.83,0.0,0.99964,0.0,0.05994]
[1779414397924,58.6,77469.4,0.0,0.99964,0.0,0.05974]
[1779414403967,58.6,77471.08,0.0,0.99964,0.0,0.05962]
[1779414407994,58.6,77476.53,0.0,0.99964,0.0,0.05921]
[1779414413032,58.6,77478.15,0.0,0.99964,0.0,0.05909]
[1779414418066,58.6,77480.83,0.0,0.99964,0.0,0.05889]
[1779414423102,58.6,77482.88,0.0,0.99965,0.0,0.05874]
[1779414428138,58.6,77484.22,0.0,0.99965,0.0,0.05864]
[1779414431169,58.6,77490.15,0.0,0.99965,0.0,0.05821]
[1779414432175,58.6,77503.87,0.0,0.99966,0.0,0.05721]
[1779414437576,58.6,77506.15,0.0,0.99966,0.0,0.05704]
[1779414439223,58.6,77519.96,0.0,0.99966,0.0,0.05606]
[1779414442245,58.6,77524.14,0.0,0.99967,0.0,0.05576]
[1779414445267,58.6,77515.72,0.0,0.99966,0.0,0.05636]
[1779414450302,58.6,77512.79,0.0,0.99966,0.0,0.05657]
[1779414455337,58.6,77512.87,0.0,0.99966,0.0,0.05637]
[1779414460373,58.6,77509.21,0.0,0.99966,0.0,0.05663]
[1779414465407,58.6,77508.96,0.0,0.99966,0.0,0.05665]
[1779414466414,58.6,77520.22,0.0,0.99966,0.0,0.05585]
[1779414467788,58.6,77522.09,0.0,0.99967,0.0,0.05572]
[1779414473464,58.6,77520.24,0.0,0.99966,0.0,0.05585]
[1779414478498,58.6,77520.17,0.0,0.99966,0.0,0.05585]
[1779414482527,58.6,77525.34,0.0,0.99967,0.0,0.05549]
[1779414483537,58.6,77535.02,0.0,0.99967,0.0,0.05481]
[1779414484541,58.6,77540.23,0.0,0.99967,0.0,0.05445]
[1779414485589,58.6,77541.27,0.0,0.99967,0.0,0.05438]
[1779414486562,58.6,77542.28,0.0,0.99967,0.0,0.05431]
[1779414489583,58.6,77548.1,0.0,0.99968,0.0,0.05392]
[1779414492605,58.6,77554.09,0.0,0.99968,0.0,0.05351]
[1779414498007,58.6,77556.44,0.0,0.99968,0.0,0.05335]
[1779414500669,58.6,77552.26,0.0,0.99968,0.0,0.05363]
[1779414505704,58.6,77558.75,0.0,0.99968,0.0,0.05319]
[1779414510741,58.6,77559.28,0.0,0.99968,0.0,0.05316]
[1779414515773,58.6,77555.62,0.0,0.99968,0.0,0.05322]
[1779414518148,58.6,77544.07,0.0,0.99968,0.0,0.054]
[1779414519802,58.6,77544.64,0.0,0.99968,0.0,0.05397]
[1779414528218,58.6,77543.54,0.0,0.99968,0.0,0.05404]
[1779414534920,58.6,77538.4,0.0,0.99967,0.0,0.05439]
[1779414539944,58.6,77535.57,0.0,0.99967,0.0,0.05459]
[1779414544978,58.6,77532.95,0.0,0.99967,0.0,0.05477]
[1779414551021,58.6,77530.21,0.0,0.99967,0.0,0.05496]
[1779414556064,58.6,77529.23,0.0,0.99967,0.0,0.05503]
[1779414561094,58.6,77533.68,0.0,0.99967,0.0,0.05472]
[1779414567136,58.6,77527.25,0.0,0.99967,0.0,0.05517]
[1779414572171,58.6,77527.2,0.0,0.99967,0.0,0.05498]
[1779414577213,58.6,77526.77,0.0,0.99967,0.0,0.05501]
[1779414582248,58.6,77534.9,0.0,0.99967,0.0,0.05445]
[1779414588289,58.6,77538.89,0.0,0.99968,0.0,0.05417]
[1779414593325,58.6,77545.38,0.0,0.99968,0.0,0.05373]
[1779414598715,58.6,77547.7,0.0,0.99968,0.0,0.05357]
[1779414602388,58.6,77559.39,0.0,0.99968,0.0,0.05278]
[1779414607423,58.6,77567.36,0.0,0.99969,0.0,0.05225]
[1779414608787,58.6,77576.33,0.0,0.99969,0.0,0.05166]
[1779414613467,58.6,77582.09,0.0,0.99969,0.0,0.05128]
[1779414618503,58.6,77584.2,0.0,0.99969,0.0,0.05115]
[1779414621526,58.6,77593.03,0.0,0.9997,0.0,0.05057]
[1779414626558,58.6,77596.91,0.0,0.9997,0.0,0.05032]
[1779414631594,58.6,77596.28,0.0,0.9997,0.0,0.05019]
[1779414636630,58.6,77596.08,0.0,0.9997,0.0,0.0502]
[1779414641665,58.6,77596.32,0.0,0.9997,0.0,0.05019]
[1779414646700,58.6,77593.21,0.0,0.9997,0.0,0.05039]
[1779414651741,58.6,77593.68,0.0,0.9997,0.0,0.05036]
[1779414653752,58.6,77587.53,0.0,0.9997,0.0,0.05075]
[1779414655119,58.6,77590.8,0.0,0.9997,0.0,0.05054]
[1779414660801,58.6,77592.37,0.0,0.9997,0.0,0.05044]
[1779414665190,58.6,77585.05,0.0,0.9997,0.0,0.05091]
[1779414667850,58.6,77584.92,0.0,0.9997,0.0,0.05092]
[1779414672886,58.6,77583.32,0.0,0.9997,0.0,0.05102]
[1779414685329,58.6,77583.99,0.0,0.9997,0.0,0.05098]
[1779414691017,58.6,77577.86,0.0,0.99969,0.0,0.0512]
[1779414693029,58.6,77573.8,0.0,0.99969,0.0,0.05147]
[1779414701088,58.6,77569.25,0.0,0.99969,0.0,0.05176]
[1779414706121,58.6,77564.61,0.0,0.99969,0.0,0.05207]
[1779414712163,58.6,77564.57,0.0,0.99969,0.0,0.05207]
[1779414717198,58.6,77560.09,0.0,0.99969,0.0,0.05237]
[1779414722234,58.6,77558.47,0.0,0.99969,0.0,0.05248]
[1779414727269,58.6,77566.92,0.0,0.99969,0.0,0.05192]
[1779414728275,58.6,77569.65,0.0,0.99969,0.0,0.05174]
[1779414733312,58.6,77568.17,0.0,0.99969,0.0,0.05184]
[1779414734319,58.6,77558.61,0.0,0.99969,0.0,0.05247]
[1779414735325,58.6,77555.0,0.0,0.99968,0.0,0.05271]
[1779414740361,58.6,77555.36,0.0,0.99968,0.0,0.05269]
[1779414746403,58.6,77557.49,0.0,0.99969,0.0,0.05254]
[1779414749424,58.6,77549.85,0.0,0.99968,0.0,0.05306]
[1779414750431,58.6,77548.05,0.0,0.99968,0.0,0.05318]
[1779414755466,58.6,77548.36,0.0,0.99968,0.0,0.05297]
[1779414759494,58.6,77540.31,0.0,0.99968,0.0,0.05352]
[1779414764529,58.6,77535.46,0.0,0.99968,0.0,0.05385]
[1779414769565,58.6,77533.06,0.0,0.99968,0.0,0.05401]
[1779414772584,58.6,77527.71,0.0,0.99967,0.0,0.05438]
[1779414775968,58.6,77521.94,0.0,0.99967,0.0,0.05478]
[1779414781648,58.6,77521.59,0.0,0.99967,0.0,0.0548]
[1779414783662,58.6,77527.08,0.0,0.99967,0.0,0.05442]
[1779414788696,58.6,77529.03,0.0,0.99967,0.0,0.05429]
[1779414793731,58.6,77524.35,0.0,0.99967,0.0,0.05461]
[1779414796108,58.6,77514.06,0.0,0.99967,0.0,0.05533]
[1779414797759,58.6,77513.31,0.0,0.99967,0.0,0.05538]
[1779414803804,58.6,77514.98,0.0,0.99967,0.0,0.05526]
[1779414808842,58.6,77515.72,0.0,0.99967,0.0,0.05521]
[1779414813876,58.6,77515.56,0.0,0.99967,0.0,0.05503]
[1779414818911,58.6,77510.8,0.0,0.99967,0.0,0.05536]
[1779414822942,58.6,77519.85,0.0,0.99967,0.0,0.05473]
[1779414823948,58.6,77520.14,0.0,0.99967,0.0,0.05471]
[1779414830997,58.6,77521.49,0.0,0.99967,0.0,0.05462]
[1779414833011,58.6,77514.58,0.0,0.99967,0.0,0.0551]
[1779414838047,58.6,77516.86,0.0,0.99967,0.0,0.05494]
[1779414843080,58.6,77517.2,0.0,0.99967,0.0,0.05492]
[1779414848116,58.6,77517.07,0.0,0.99967,0.0,0.05492]
[1779414855164,58.6,77517.6,0.0,0.99967,0.0,0.05489]
[1779414858186,58.6,77524.01,0.0,0.99967,0.0,0.05444]
[1779414863220,58.6,77525.52,0.0,0.99967,0.0,0.05434]
[1779414869268,58.6,77523.47,0.0,0.99967,0.0,0.05448]
[1779414874303,58.6,77521.07,0.0,0.99967,0.0,0.05446]
[1779414881353,58.6,77521.01,0.0,0.99967,0.0,0.05446]
[1779414884374,58.6,77515.5,0.0,0.99967,0.0,0.05484]
[1779414889410,58.6,77515.28,0.0,0.99967,0.0,0.05486]
[1779414896460,58.6,77516.86,0.0,0.99967,0.0,0.05475]
[1779414902502,58.6,77518.09,0.0,0.99967,0.0,0.05466]
[1779414907539,58.6,77517.88,0.0,0.99967,0.0,0.05468]
[1779414913579,58.6,77518.37,0.0,0.99967,0.0,0.05465]
[1779414918615,58.6,77518.48,0.0,0.99967,0.0,0.05464]
[1779414922642,58.6,77523.97,0.0,0.99967,0.0,0.05426]
[1779414926670,58.6,77530.66,0.0,0.99968,0.0,0.0538]
[1779414927678,58.6,77531.75,0.0,0.99968,0.0,0.05373]
[1779414932712,58.6,77528.17,0.0,0.99968,0.0,0.05378]
[1779414937749,58.6,77528.9,0.0,0.99968,0.0,0.05373]
[1779414942785,58.6,77514.64,0.0,0.99967,0.0,0.05471]
[1779414949835,58.6,77515.09,0.0,0.99967,0.0,0.05468]
[1779414951848,58.6,77521.32,0.0,0.99967,0.0,0.05425]
[1779414952856,58.6,77523.07,0.0,0.99967,0.0,0.05413]
[1779414957891,58.6,77521.96,0.0,0.99967,0.0,0.05421]
[1779414962926,58.6,77520.82,0.0,0.99967,0.0,0.05429]
[1779414965948,58.6,77512.22,0.0,0.99967,0.0,0.05488]
[1779414966953,58.6,77506.16,0.0,0.99967,0.0,0.05531]
[1779414967962,58.6,77507.33,0.0,0.99967,0.0,0.05522]
[1779414968968,58.6,77508.88,0.0,0.99967,0.0,0.05512]
[1779414974364,58.6,77510.97,0.0,0.99967,0.0,0.05497]
[1779414980052,58.6,77511.18,0.0,0.99967,0.0,0.05495]
[1779414985092,58.6,77512.79,0.0,0.99967,0.0,0.05484]
[1779414990115,58.6,77513.63,0.0,0.99967,0.0,0.05478]
[1779414995150,58.6,77512.24,0.0,0.99967,0.0,0.05469]
[1779415003206,58.6,77512.85,0.0,0.99967,0.0,0.05465]
[1779415008240,58.6,77514.79,0.0,0.99967,0.0,0.05451]
[1779415013275,58.6,77515.5,0.0,0.99967,0.0,0.05447]
[1779415016296,58.6,77520.66,0.0,0.99967,0.0,0.05411]
[1779415021331,58.6,77520.52,0.0,0.99967,0.0,0.05412]
[1779415026366,58.6,77520.13,0.0,0.99967,0.0,0.05415]
[1779415032408,58.6,77520.35,0.0,0.99967,0.0,0.05413]
[1779415037445,58.6,77519.39,0.0,0.99967,0.0,0.0542]
[1779415042479,58.6,77519.18,0.0,0.99967,0.0,0.05421]
[1779415048521,58.6,77519.55,0.0,0.99967,0.0,0.05419]
[1779415053555,58.6,77520.4,0.0,0.99968,0.0,0.05394]
[1779415058591,58.6,77520.95,0.0,0.99968,0.0,0.0539]
[1779415063626,58.6,77519.71,0.0,0.99968,0.0,0.05399]
[1779415065639,58.6,77511.53,0.0,0.99967,0.0,0.05455]
[1779415066648,58.6,77507.11,0.0,0.99967,0.0,0.05486]
[1779415068660,58.6,77505.31,0.0,0.99967,0.0,0.05498]
[1779415073695,58.6,77501.64,0.0,0.99967,0.0,0.05524]
[1779415075716,58.6,77485.81,0.0,0.99966,0.0,0.05636]
[1779415078732,58.6,77492.48,0.0,0.99966,0.0,0.05588]
[1779415079739,58.6,77502.62,0.0,0.99967,0.0,0.05517]
[1779415085781,58.6,77502.08,0.0,0.99967,0.0,0.05521]
[1779415090817,58.6,77501.86,0.0,0.99967,0.0,0.05522]
[1779415095852,58.6,77502.18,0.0,0.99967,0.0,0.0552]
[1779415100886,58.6,77505.39,0.0,0.99967,0.0,0.05498]
[1779415105287,58.6,77510.48,0.0,0.99967,0.0,0.05462]
[1779415111965,58.6,77511.92,0.0,0.99967,0.0,0.05434]
[1779415116999,58.6,77516.69,0.0,0.99968,0.0,0.05401]
[1779415122038,58.6,77516.55,0.0,0.99968,0.0,0.05402]
[1779415127073,58.6,77515.79,0.0,0.99967,0.0,0.05407]
[1779415132107,58.6,77517.25,0.0,0.99968,0.0,0.05397]
[1779415137143,58.6,77516.99,0.0,0.99968,0.0,0.05399]
[1779415142178,58.6,77517.87,0.0,0.99968,0.0,0.05393]
[1779415147213,58.6,77518.99,0.0,0.99968,0.0,0.05385]
[1779415150234,58.6,77527.02,0.0,0.99968,0.0,0.0533]
[1779415153255,58.6,77529.17,0.0,0.99968,0.0,0.05316]
[1779415159298,58.6,77529.15,0.0,0.99968,0.0,0.05316]
[1779415164331,58.6,77528.72,0.0,0.99968,0.0,0.05319]
[1779415169367,58.6,77528.07,0.0,0.99968,0.0,0.05323]
[1779415173395,58.6,77522.82,0.0,0.99968,0.0,0.0534]
[1779415179436,58.6,77520.59,0.0,0.99968,0.0,0.05355]
[1779415185867,58.6,77522.67,0.0,0.99968,0.0,0.05341]
[1779415195551,58.6,77525.75,0.0,0.99968,0.0,0.0532]
[1779415196558,58.6,77530.82,0.0,0.99968,0.0,0.05286]
[1779415201632,58.6,77533.94,0.0,0.99968,0.0,0.05265]
[1779415202620,58.6,77547.65,0.0,0.99969,0.0,0.05174]
[1779415203622,58.6,77554.14,0.0,0.99969,0.0,0.05132]
[1779415205637,58.6,77548.12,0.0,0.99969,0.0,0.05171]
[1779415206644,58.6,77546.45,0.0,0.99969,0.0,0.05182]
[1779415211679,58.6,77548.95,0.0,0.99969,0.0,0.05166]
[1779415213693,58.6,77556.33,0.0,0.99969,0.0,0.05117]
[1779415215708,58.6,77562.75,0.0,0.9997,0.0,0.05075]
[1779415217724,58.6,77568.59,0.0,0.9997,0.0,0.05038]
[1779415218730,58.6,77575.08,0.0,0.9997,0.0,0.04996]
[1779415222757,58.6,77580.32,0.0,0.9997,0.0,0.04963]
[1779415227792,58.6,77580.62,0.0,0.9997,0.0,0.04961]
[1779415232828,58.6,77582.11,0.0,0.99971,0.0,0.04934]
[1779415237863,58.6,77582.06,0.0,0.99971,0.0,0.04934]
[1779415242898,58.6,77587.3,0.0,0.99971,0.0,0.04901]
[1779415247935,58.6,77590.76,0.0,0.99971,0.0,0.0488]
[1779415252970,58.6,77593.22,0.0,0.99971,0.0,0.04864]
[1779415257002,58.6,77611.3,0.0,0.99972,0.0,0.04753]
[1779415260078,58.6,77605.8,0.0,0.99972,0.0,0.04787]
[1779415265170,58.6,77605.27,0.0,0.99971,0.0,0.0479]
[1779415270174,58.6,77604.85,0.0,0.99971,0.0,0.04792]
[1779415273193,58.6,77616.02,0.0,0.99972,0.0,0.04724]
[1779415274200,58.6,77617.46,0.0,0.99972,0.0,0.04716]
[1779415279236,58.6,77618.6,0.0,0.99972,0.0,0.04709]
[1779415283265,58.6,77623.17,0.0,0.99972,0.0,0.04681]
[1779415288300,58.6,77624.58,0.0,0.99972,0.0,0.04673]
[1779415293336,58.6,77620.73,0.0,0.99972,0.0,0.04679]
[1779415298370,58.6,77621.05,0.0,0.99972,0.0,0.04677]
[1779415303407,58.6,77620.86,0.0,0.99972,0.0,0.04678]
[1779415308449,58.6,77620.06,0.0,0.99972,0.0,0.04683]
[1779415309453,58.6,77611.79,0.0,0.99972,0.0,0.04733]
[1779415310461,58.6,77609.67,0.0,0.99972,0.0,0.04746]
[1779415315509,58.6,77606.49,0.0,0.99972,0.0,0.04765]
[1779415316502,58.6,77596.06,0.0,0.99971,0.0,0.0483]
[1779415317509,58.6,77592.13,0.0,0.99971,0.0,0.04854]
[1779415322545,58.6,77591.02,0.0,0.99971,0.0,0.04861]
[1779415327579,58.6,77591.07,0.0,0.99971,0.0,0.04861]
[1779415329594,58.6,77585.76,0.0,0.99971,0.0,0.04894]
[1779415330601,58.6,77578.99,0.0,0.99971,0.0,0.04936]
[1779415333974,58.6,77585.51,0.0,0.99971,0.0,0.04895]
[1779415339663,58.6,77583.32,0.0,0.99971,0.0,0.04909]
[1779415344698,58.6,77582.89,0.0,0.99971,0.0,0.04912]
[1779415349733,58.6,77580.46,0.0,0.99971,0.0,0.04927]
[1779415350741,58.6,77564.26,0.0,0.9997,0.0,0.0503]
[1779415351748,58.6,77565.08,0.0,0.9997,0.0,0.05007]
[1779415352754,58.6,77572.8,0.0,0.9997,0.0,0.04958]
[1779415353761,58.6,77577.09,0.0,0.99971,0.0,0.04931]
[1779415355775,58.6,77579.1,0.0,0.99971,0.0,0.04918]
[1779415360811,58.6,77577.57,0.0,0.99971,0.0,0.04928]
[1779415365847,58.6,77579.37,0.0,0.99971,0.0,0.04917]
[1779415370881,58.6,77584.69,0.0,0.99971,0.0,0.04883]
[1779415375917,58.6,77588.52,0.0,0.99971,0.0,0.04859]
[1779415379945,58.6,77593.24,0.0,0.99971,0.0,0.0483]
[1779415384982,58.6,77597.9,0.0,0.99971,0.0,0.04801]
[1779415388001,58.6,77600.37,0.0,0.99971,0.0,0.04786]
[1779415393036,58.6,77599.55,0.0,0.99971,0.0,0.04791]
[1779415397067,58.6,77606.78,0.0,0.99972,0.0,0.04747]
[1779415398076,58.6,77606.49,0.0,0.99972,0.0,0.04749]
[1779415399082,58.6,77613.56,0.0,0.99972,0.0,0.04706]
[1779415400094,58.6,77616.51,0.0,0.99972,0.0,0.04688]
[1779415403109,58.6,77621.83,0.0,0.99972,0.0,0.04656]
[1779415408145,58.6,77622.97,0.0,0.99972,0.0,0.04649]
[1779415414550,58.6,77625.11,0.0,0.99973,0.0,0.0462]
[1779415419231,58.6,77619.97,0.0,0.99972,0.0,0.0465]
[1779415420294,58.6,77619.51,0.0,0.99972,0.0,0.04653]
[1779415421298,58.6,77612.66,0.0,0.99972,0.0,0.04694]
[1779415425628,58.6,77618.34,0.0,0.99972,0.0,0.0466]
[1779415427340,58.6,77619.56,0.0,0.99972,0.0,0.04653]
[1779415433383,58.6,77619.0,0.0,0.99972,0.0,0.04656]
[1779415435698,58.6,77608.83,0.0,0.99972,0.0,0.04718]
[1779415441440,58.6,77607.91,0.0,0.99972,0.0,0.04723]
[1779415446474,58.6,77605.75,0.0,0.99972,0.0,0.04736]
[1779415449496,58.6,77599.79,0.0,0.99972,0.0,0.04773]
[1779415451513,58.6,77596.98,0.0,0.99971,0.0,0.0479]
[1779415456547,58.6,77595.89,0.0,0.99971,0.0,0.04797]
[1779415461582,58.6,77595.53,0.0,0.99971,0.0,0.04799]
[1779415466617,58.6,77594.84,0.0,0.99971,0.0,0.04803]
[1779415468631,58.6,77600.69,0.0,0.99972,0.0,0.04767]
[1779415469637,58.6,77603.73,0.0,0.99972,0.0,0.04749]
[1779415475995,58.6,77604.57,0.0,0.99972,0.0,0.04727]
[1779415480719,58.6,77610.91,0.0,0.99972,0.0,0.04688]
[1779415486069,58.6,77613.82,0.0,0.99972,0.0,0.04671]
[1779415491792,58.6,77619.55,0.0,0.99972,0.0,0.04636]
[1779415496826,58.6,77623.55,0.0,0.99973,0.0,0.04613]
[1779415501863,58.6,77624.76,0.0,0.99973,0.0,0.04605]
[1779415506896,58.6,77626.79,0.0,0.99973,0.0,0.04593]
[1779415511932,58.6,77621.79,0.0,0.99973,0.0,0.04623]
[1779415517974,58.6,77617.89,0.0,0.99972,0.0,0.04646]
[1779415523009,58.6,77618.35,0.0,0.99972,0.0,0.04644]
[1779415526031,58.6,77612.37,0.0,0.99972,0.0,0.04679]
[1779415528045,58.6,77606.89,0.0,0.99972,0.0,0.04712]
[1779415531065,58.6,77601.78,0.0,0.99972,0.0,0.04727]
[1779415536101,58.6,77600.14,0.0,0.99972,0.0,0.04737]
[1779415539122,58.6,77591.94,0.0,0.99971,0.0,0.04787]
[1779415541136,58.6,77586.81,0.0,0.99971,0.0,0.04818]
[1779415546171,58.6,77586.59,0.0,0.99971,0.0,0.0482]
[1779415547178,58.6,77578.0,0.0,0.99971,0.0,0.04873]
[1779415548185,58.6,77572.71,0.0,0.99971,0.0,0.04906]
[1779415553219,58.6,77578.35,0.0,0.99971,0.0,0.04871]
[1779415562283,58.6,77580.24,0.0,0.99971,0.0,0.04859]
[1779415564298,58.6,77587.72,0.0,0.99971,0.0,0.04813]
[1779415565305,58.6,77593.41,0.0,0.99972,0.0,0.04778]
[1779415570339,58.6,77596.45,0.0,0.99972,0.0,0.04759]
[1779415575373,58.6,77591.86,0.0,0.99971,0.0,0.04787]
[1779415581416,58.6,77590.76,0.0,0.99971,0.0,0.04794]
[1779415582424,58.6,77595.84,0.0,0.99972,0.0,0.04763]
[1779415587457,58.6,77598.57,0.0,0.99972,0.0,0.04746]
[1779415592492,58.6,77597.18,0.0,0.99972,0.0,0.04738]
[1779415597528,58.6,77596.64,0.0,0.99972,0.0,0.04741]
[1779415603570,58.6,77595.88,0.0,0.99972,0.0,0.04746]
[1779415608606,58.6,77595.29,0.0,0.99972,0.0,0.04749]
[1779415611625,58.6,77601.4,0.0,0.99972,0.0,0.04712]
[1779415613639,58.6,77602.51,0.0,0.99972,0.0,0.04705]
[1779415618674,58.6,77603.83,0.0,0.99972,0.0,0.04697]
[1779415622703,58.6,77612.21,0.0,0.99972,0.0,0.04647]
[1779415623709,58.6,77614.34,0.0,0.99972,0.0,0.04634]
[1779415627103,58.6,77620.65,0.0,0.99973,0.0,0.04597]
[1779415632773,58.6,77624.97,0.0,0.99973,0.0,0.04571]
[1779415633779,58.6,77619.83,0.0,0.99973,0.0,0.04602]
[1779415634787,58.6,77620.48,0.0,0.99973,0.0,0.04598]
[1779415639823,58.6,77623.68,0.0,0.99973,0.0,0.04579]
[1779415642844,58.6,77614.5,0.0,0.99972,0.0,0.04633]
[1779415648885,58.6,77612.66,0.0,0.99972,0.0,0.04644]
[1779415651907,58.6,77605.78,0.0,0.99972,0.0,0.04669]
[1779415657324,58.6,77577.53,0.0,0.99971,0.0,0.04842]
[1779415657961,58.6,77577.83,0.0,0.99971,0.0,0.0484]
[1779415662995,58.6,77580.92,0.0,0.99971,0.0,0.04821]
[1779415668031,58.6,77581.12,0.0,0.99971,0.0,0.04819]
[1779415673066,58.6,77579.46,0.0,0.99971,0.0,0.0483]
[1779415678100,58.6,77583.03,0.0,0.99971,0.0,0.04808]
[1779415683137,58.6,77581.68,0.0,0.99971,0.0,0.04816]
[1779415688173,58.6,77585.95,0.0,0.99971,0.0,0.0479]
[1779415689179,58.6,77591.0,0.0,0.99972,0.0,0.04759]
[1779415694215,58.6,77591.57,0.0,0.99972,0.0,0.04755]
[1779415699249,58.6,77592.14,0.0,0.99972,0.0,0.04752]
[1779415706298,58.6,77592.28,0.0,0.99972,0.0,0.04751]
[1779415708312,58.6,77597.37,0.0,0.99972,0.0,0.0472]
[1779415710326,58.6,77603.26,0.0,0.99972,0.0,0.04684]
[1779415715361,58.6,77604.65,0.0,0.99972,0.0,0.04659]
[1779415717376,58.6,77609.04,0.0,0.99972,0.0,0.04633]
[1779415722410,58.6,77603.52,0.0,0.99972,0.0,0.04666]
[1779415727445,58.6,77600.81,0.0,0.99972,0.0,0.04682]
[1779415732483,58.6,77599.9,0.0,0.99972,0.0,0.04688]
[1779415737518,58.6,77595.82,0.0,0.99972,0.0,0.04712]
[1779415742555,58.6,77596.2,0.0,0.99972,0.0,0.0471]
[1779415747592,58.6,77596.73,0.0,0.99972,0.0,0.04707]
[1779415752628,58.6,77596.35,0.0,0.99972,0.0,0.04709]
[1779415758670,58.6,77595.24,0.0,0.99972,0.0,0.04716]
[1779415763706,58.6,77595.76,0.0,0.99972,0.0,0.04713]
[1779415768744,58.6,77603.76,0.0,0.99972,0.0,0.04664]
[1779415773776,58.6,77602.38,0.0,0.99972,0.0,0.04656]
[1779415779818,58.6,77602.43,0.0,0.99972,0.0,0.04656]
[1779415785219,58.6,77601.85,0.0,0.99972,0.0,0.04659]
[1779415790895,58.6,77602.38,0.0,0.99972,0.0,0.04656]
[1779415795929,58.6,77600.29,0.0,0.99972,0.0,0.04669]
[1779415802981,58.6,77599.86,0.0,0.99972,0.0,0.04671]
[1779415810037,58.6,77598.39,0.0,0.99972,0.0,0.0468]
[1779415815429,58.6,77595.03,0.0,0.99972,0.0,0.047]
[1779415821114,58.6,77590.31,0.0,0.99972,0.0,0.04729]
[1779415826152,58.6,77585.78,0.0,0.99972,0.0,0.04757]
[1779415831184,58.6,77585.88,0.0,0.99972,0.0,0.04739]
[1779415832192,58.6,77575.41,0.0,0.99971,0.0,0.04803]
[1779415833199,58.6,77574.99,0.0,0.99971,0.0,0.04806]
[1779415838233,58.6,77581.4,0.0,0.99972,0.0,0.04766]
[1779415843272,58.6,77583.8,0.0,0.99972,0.0,0.04752]
[1779415845640,58.6,77594.15,0.0,0.99972,0.0,0.04689]
[1779415851324,58.6,77595.02,0.0,0.99972,0.0,0.04684]
[1779415856359,58.6,77592.79,0.0,0.99972,0.0,0.04697]
[1779415861395,58.6,77592.79,0.0,0.99972,0.0,0.04697]
[1779415865423,58.6,77598.58,0.0,0.99972,0.0,0.04662]
[1779415870457,58.6,77599.73,0.0,0.99972,0.0,0.04655]
[1779415875849,58.6,77596.19,0.0,0.99972,0.0,0.04677]
[1779415881535,58.6,77595.21,0.0,0.99972,0.0,0.04683]
[1779415886570,58.6,77594.39,0.0,0.99972,0.0,0.04687]
[1779415891607,58.6,77594.4,0.0,0.99972,0.0,0.04671]
[1779415896641,58.6,77593.58,0.0,0.99972,0.0,0.04676]
[1779415901677,58.6,77592.81,0.0,0.99972,0.0,0.0468]
[1779415906710,58.6,77591.94,0.0,0.99972,0.0,0.04685]
[1779415911746,58.6,77592.06,0.0,0.99972,0.0,0.04685]
[1779415915131,58.6,77579.88,0.0,0.99972,0.0,0.04759]
[1779415915773,58.6,77579.88,0.0,0.99972,0.0,0.04759]
[1779415920809,58.6,77582.46,0.0,0.99972,0.0,0.04743]
[1779415926851,58.6,77585.29,0.0,0.99972,0.0,0.04726]
[1779415931887,58.6,77587.09,0.0,0.99972,0.0,0.04715]
[1779415937929,58.6,77588.02,0.0,0.99972,0.0,0.04709]
[1779415942965,58.6,77588.13,0.0,0.99972,0.0,0.04709]
[1779415948000,58.6,77593.04,0.0,0.99972,0.0,0.04679]
[1779415953036,58.6,77591.46,0.0,0.99972,0.0,0.04672]
[1779415958071,58.6,77589.68,0.0,0.99972,0.0,0.04682]
[1779415963107,58.6,77587.02,0.0,0.99972,0.0,0.04698]
[1779415965498,58.6,77583.31,0.0,0.99972,0.0,0.04721]
[1779415972171,58.6,77584.12,0.0,0.99972,0.0,0.04716]
[1779415977203,58.6,77584.85,0.0,0.99972,0.0,0.04712]
[1779415983248,58.6,77582.73,0.0,0.99972,0.0,0.04724]
[1779415988283,58.6,77583.4,0.0,0.99972,0.0,0.0472]
[1779415994327,58.6,77584.43,0.0,0.99972,0.0,0.04714]
[1779416002380,58.6,77585.22,0.0,0.99972,0.0,0.04709]
[1779416007420,58.6,77599.17,0.0,0.99972,0.0,0.04625]
[1779416012455,58.6,77601.34,0.0,0.99973,0.0,0.04596]
[1779416017490,58.6,77600.66,0.0,0.99973,0.0,0.046]
[1779416022525,58.6,77599.78,0.0,0.99973,0.0,0.04605]
[1779416029575,58.6,77600.43,0.0,0.99973,0.0,0.04601]
[1779416035992,58.6,77598.7,0.0,0.99973,0.0,0.04612]
[1779416041659,58.6,77596.21,0.0,0.99972,0.0,0.04627]
[1779416047701,58.6,77594.1,0.0,0.99972,0.0,0.04639]
[1779416053743,58.6,77594.47,0.0,0.99972,0.0,0.04637]
[1779416061798,58.6,77595.0,0.0,0.99972,0.0,0.04634]
[1779416066833,58.6,77595.52,0.0,0.99972,0.0,0.04631]
[1779416071869,58.6,77595.55,0.0,0.99972,0.0,0.04614]
[1779416077911,58.6,77595.69,0.0,0.99972,0.0,0.04613]
[1779416083954,58.6,77595.89,0.0,0.99973,0.0,0.04612]
[1779416088989,58.6,77595.98,0.0,0.99973,0.0,0.04611]
[1779416096416,58.6,77596.12,0.0,0.99973,0.0,0.0461]
[1779416102086,58.6,77597.43,0.0,0.99973,0.0,0.04603]
[1779416106486,58.6,77609.76,0.0,0.99973,0.0,0.0453]
[1779416107122,58.6,77609.47,0.0,0.99973,0.0,0.04532]
[1779416108128,58.6,77615.51,0.0,0.99973,0.0,0.04496]
[1779416113164,58.6,77617.69,0.0,0.99973,0.0,0.04484]
[1779416118199,58.6,77617.6,0.0,0.99973,0.0,0.04484]
[1779416123234,58.6,77622.41,0.0,0.99974,0.0,0.04456]
[1779416126629,58.6,77612.8,0.0,0.99973,0.0,0.04512]
[1779416128269,58.6,77608.96,0.0,0.99973,0.0,0.04535]
[1779416133304,58.6,77609.27,0.0,0.99973,0.0,0.04517]
[1779416138339,58.6,77610.51,0.0,0.99973,0.0,0.04509]
[1779416143374,58.6,77614.55,0.0,0.99973,0.0,0.04486]
[1779416144756,58.6,77619.71,0.0,0.99974,0.0,0.04456]
[1779416149415,58.6,77626.42,0.0,0.99974,0.0,0.04417]
[1779416154826,58.6,77631.72,0.0,0.99974,0.0,0.04387]
[1779416160494,58.6,77636.74,0.0,0.99974,0.0,0.04359]
[1779416166542,58.6,77639.76,0.0,0.99974,0.0,0.04342]
[1779416172579,58.6,77639.18,0.0,0.99974,0.0,0.04345]
[1779416177614,58.6,77639.84,0.0,0.99974,0.0,0.04341]
[1779416182648,58.6,77639.89,0.0,0.99974,0.0,0.04341]
[1779416187684,58.6,77635.87,0.0,0.99974,0.0,0.04364]
[1779416192719,58.6,77637.67,0.0,0.99974,0.0,0.04338]
[1779416197754,58.6,77637.11,0.0,0.99974,0.0,0.04341]
[1779416202793,58.6,77637.19,0.0,0.99974,0.0,0.0434]
[1779416207830,58.6,77637.45,0.0,0.99974,0.0,0.04339]
[1779416212896,58.6,77637.01,0.0,0.99974,0.0,0.04341]
[1779416214903,58.6,77642.36,0.0,0.99974,0.0,0.04311]
[1779416220962,58.6,77640.85,0.0,0.99974,0.0,0.0432]
[1779416225996,58.6,77639.38,0.0,0.99974,0.0,0.04328]
[1779416231034,58.6,77638.21,0.0,0.99974,0.0,0.04335]
[1779416236067,58.6,77638.23,0.0,0.99974,0.0,0.04334]
[1779416241102,58.6,77637.41,0.0,0.99974,0.0,0.04339]
[1779416244125,58.6,77629.07,0.0,0.99974,0.0,0.04386]
[1779416245468,58.6,77635.0,0.0,0.99974,0.0,0.04353]
[1779416246136,58.6,77635.0,0.0,0.99974,0.0,0.04353]
[1779416251172,58.6,77636.12,0.0,0.99974,0.0,0.04331]
[1779416256206,58.6,77637.48,0.0,0.99974,0.0,0.04323]
[1779416261243,58.6,77637.22,0.0,0.99974,0.0,0.04324]
[1779416263257,58.6,77644.16,0.0,0.99975,0.0,0.04286]
[1779416268291,58.6,77647.35,0.0,0.99975,0.0,0.04268]
[1779416273326,58.6,77652.25,0.0,0.99975,0.0,0.04241]
[1779416278362,58.6,77654.14,0.0,0.99975,0.0,0.0423]
[1779416283397,58.6,77650.65,0.0,0.99975,0.0,0.0425]
[1779416289440,58.6,77648.93,0.0,0.99975,0.0,0.04259]
[1779416293469,58.6,77642.55,0.0,0.99975,0.0,0.04295]
[1779416298503,58.6,77643.93,0.0,0.99975,0.0,0.04287]
[1779416304544,58.6,77646.32,0.0,0.99975,0.0,0.04274]
[1779416309580,58.6,77649.24,0.0,0.99975,0.0,0.04257]
[1779416315969,58.6,77652.91,0.0,0.99975,0.0,0.04222]
[1779416320656,58.6,77657.16,0.0,0.99975,0.0,0.04198]
[1779416326039,58.6,77653.34,0.0,0.99975,0.0,0.04219]
[1779416332741,58.6,77650.53,0.0,0.99975,0.0,0.04235]
[1779416337776,58.6,77648.59,0.0,0.99975,0.0,0.04246]
[1779416342811,58.6,77646.81,0.0,0.99975,0.0,0.04255]
[1779416347846,58.6,77644.75,0.0,0.99975,0.0,0.04267]
[1779416352881,58.6,77642.85,0.0,0.99975,0.0,0.04277]
[1779416357915,58.6,77641.99,0.0,0.99975,0.0,0.04282]
[1779416363958,58.6,77641.14,0.0,0.99975,0.0,0.04287]
[1779416368993,58.6,77640.13,0.0,0.99975,0.0,0.04292]
[1779416374027,58.6,77639.18,0.0,0.99975,0.0,0.04282]
[1779416379062,58.6,77638.2,0.0,0.99975,0.0,0.04288]
[1779416383091,58.6,77643.31,0.0,0.99975,0.0,0.04259]
[1779416388125,58.6,77645.13,0.0,0.99975,0.0,0.04249]
[1779416393161,58.6,77644.43,0.0,0.99975,0.0,0.04253]
[1779416398195,58.6,77641.92,0.0,0.99975,0.0,0.04267]
[1779416403252,58.6,77628.97,0.0,0.99974,0.0,0.04339]
[1779416407259,58.6,77622.03,0.0,0.99974,0.0,0.04379]
[1779416409274,58.6,77632.2,0.0,0.99974,0.0,0.04321]
[1779416410282,58.6,77642.8,0.0,0.99975,0.0,0.04262]
[1779416415673,58.6,77644.34,0.0,0.99975,0.0,0.04254]
[1779416421359,58.6,77643.25,0.0,0.99975,0.0,0.0426]
[1779416427400,58.6,77643.87,0.0,0.99975,0.0,0.04256]
[1779416432435,58.6,77644.59,0.0,0.99975,0.0,0.04237]
[1779416438477,58.6,77644.27,0.0,0.99975,0.0,0.04238]
[1779416443512,58.6,77645.92,0.0,0.99975,0.0,0.04229]
[1779416444521,58.6,77653.09,0.0,0.99975,0.0,0.0419]
[1779416445890,58.6,77653.76,0.0,0.99975,0.0,0.04186]
[1779416451569,58.6,77653.97,0.0,0.99975,0.0,0.04185]
[1779416456604,58.6,77654.39,0.0,0.99975,0.0,0.04183]
[1779416461645,58.6,77655.07,0.0,0.99975,0.0,0.04179]
[1779416466677,58.6,77650.43,0.0,0.99975,0.0,0.04205]
[1779416467684,58.6,77644.69,0.0,0.99975,0.0,0.04236]
[1779416469698,58.6,77642.04,0.0,0.99975,0.0,0.04251]
[1779416476103,58.6,77644.69,0.0,0.99975,0.0,0.04236]
[1779416481782,58.6,77645.95,0.0,0.99975,0.0,0.04229]
[1779416486817,58.6,77646.23,0.0,0.99975,0.0,0.04228]
[1779416491853,58.6,77646.2,0.0,0.99975,0.0,0.04212]
[1779416497897,58.6,77648.59,0.0,0.99975,0.0,0.04199]
[1779416502929,58.6,77650.13,0.0,0.99975,0.0,0.04191]
[1779416507965,58.6,77648.88,0.0,0.99975,0.0,0.04198]
[1779416513000,58.6,77649.34,0.0,0.99975,0.0,0.04195]
[1779416518035,58.6,77651.93,0.0,0.99975,0.0,0.04181]
[1779416523074,58.6,77641.66,0.0,0.99975,0.0,0.04237]
[1779416528108,58.6,77637.61,0.0,0.99975,0.0,0.0426]
[1779416533144,58.6,77642.89,0.0,0.99975,0.0,0.04231]
[1779416534150,58.6,77648.68,0.0,0.99975,0.0,0.04199]
[1779416538178,58.6,77654.74,0.0,0.99975,0.0,0.04166]
[1779416543213,58.6,77657.39,0.0,0.99975,0.0,0.04151]
[1779416547243,58.6,77651.1,0.0,0.99975,0.0,0.04186]
[1779416549255,58.6,77645.23,0.0,0.99975,0.0,0.04218]
[1779416554294,58.6,77641.27,0.0,0.99975,0.0,0.04224]
[1779416559328,58.6,77634.68,0.0,0.99975,0.0,0.0426]
[1779416564362,58.6,77635.16,0.0,0.99975,0.0,0.04258]
[1779416566377,58.6,77623.84,0.0,0.99974,0.0,0.04321]
[1779416571412,58.6,77619.87,0.0,0.99974,0.0,0.04343]
[1779416576450,58.6,77618.39,0.0,0.99974,0.0,0.04352]
[1779416581482,58.6,77618.39,0.0,0.99974,0.0,0.04352]
[1779416586888,58.6,77617.78,0.0,0.99974,0.0,0.04355]
[1779416592563,58.6,77616.27,0.0,0.99974,0.0,0.04364]
[1779416596958,58.6,77607.73,0.0,0.99974,0.0,0.04412]
[1779416602631,58.6,77604.74,0.0,0.99974,0.0,0.0443]
[1779416603638,58.6,77594.51,0.0,0.99973,0.0,0.04489]
[1779416607030,58.6,77599.5,0.0,0.99973,0.0,0.0446]
[1779416612701,58.6,77597.51,0.0,0.99973,0.0,0.04455]
[1779416627171,58.6,77593.23,0.0,0.99973,0.0,0.0448]
[1779416632842,58.6,77593.58,0.0,0.99973,0.0,0.04478]
[1779416638885,58.6,77593.8,0.0,0.99973,0.0,0.04477]
[1779416643923,58.6,77594.84,0.0,0.99973,0.0,0.04471]
[1779416648957,58.6,77594.91,0.0,0.99973,0.0,0.0447]
[1779416653993,58.6,77595.24,0.0,0.99973,0.0,0.04468]
[1779416659032,58.6,77595.35,0.0,0.99973,0.0,0.04468]
[1779416665072,58.6,77595.1,0.0,0.99973,0.0,0.04469]
[1779416670107,58.6,77595.79,0.0,0.99973,0.0,0.04465]
[1779416675143,58.6,77596.08,0.0,0.99973,0.0,0.04447]
[1779416680177,58.6,77594.25,0.0,0.99973,0.0,0.04458]
[1779416685212,58.6,77593.92,0.0,0.99973,0.0,0.0446]
[1779416689240,58.6,77590.2,0.0,0.99973,0.0,0.04481]
[1779416694276,58.6,77588.6,0.0,0.99973,0.0,0.04491]
[1779416699310,58.6,77587.05,0.0,0.99973,0.0,0.045]
[1779416701324,58.6,77593.16,0.0,0.99973,0.0,0.04464]
[1779416706359,58.6,77592.7,0.0,0.99973,0.0,0.04467]
[1779416709381,58.6,77588.37,0.0,0.99973,0.0,0.04492]
[1779416714415,58.6,77586.87,0.0,0.99973,0.0,0.04501]
[1779416718445,58.6,77582.37,0.0,0.99973,0.0,0.04527]
[1779416723479,58.6,77582.08,0.0,0.99973,0.0,0.04529]
[1779416727521,58.6,77577.75,0.0,0.99973,0.0,0.04554]
[1779416728522,58.6,77566.37,0.0,0.99972,0.0,0.04622]
[1779416734563,58.6,77562.71,0.0,0.99972,0.0,0.04627]
[1779416739598,58.6,77564.33,0.0,0.99972,0.0,0.04617]
[1779416745011,58.6,77561.27,0.0,0.99972,0.0,0.04636]
[1779416750674,58.6,77557.09,0.0,0.99972,0.0,0.04661]
[1779416755710,58.6,77559.09,0.0,0.99972,0.0,0.04649]
[1779416760746,58.6,77554.3,0.0,0.99972,0.0,0.04678]
[1779416765796,58.6,77555.53,0.0,0.99972,0.0,0.0467]
[1779416770821,58.6,77561.43,0.0,0.99972,0.0,0.04635]
[1779416775855,58.6,77564.78,0.0,0.99972,0.0,0.04615]
[1779416780890,58.6,77565.36,0.0,0.99972,0.0,0.04611]
[1779416785926,58.6,77568.0,0.0,0.99973,0.0,0.04595]
[1779416790963,58.6,77565.5,0.0,0.99972,0.0,0.0461]
[1779416796000,58.6,77562.45,0.0,0.99972,0.0,0.04612]
[1779416801033,58.6,77559.42,0.0,0.99972,0.0,0.0463]
[1779416806069,58.6,77561.77,0.0,0.99972,0.0,0.04616]
[1779416811103,58.6,77559.9,0.0,0.99972,0.0,0.04627]
[1779416816140,58.6,77556.78,0.0,0.99972,0.0,0.04646]
[1779416820168,58.6,77562.86,0.0,0.99972,0.0,0.04609]
[1779416821175,58.6,77567.97,0.0,0.99973,0.0,0.04579]
[1779416824194,58.6,77571.37,0.0,0.99973,0.0,0.04559]
[1779416829229,58.6,77573.41,0.0,0.99973,0.0,0.04547]
[1779416835635,58.6,77572.61,0.0,0.99973,0.0,0.04552]
[1779416841314,58.6,77572.02,0.0,0.99973,0.0,0.04555]
[1779416846349,58.6,77569.56,0.0,0.99973,0.0,0.0457]
[1779416851383,58.6,77569.41,0.0,0.99973,0.0,0.04554]
[1779416855412,58.6,77573.65,0.0,0.99973,0.0,0.04529]
[1779416860447,58.6,77579.04,0.0,0.99973,0.0,0.04497]
[1779416865481,58.6,77579.77,0.0,0.99973,0.0,0.04493]
[1779416871523,58.6,77577.81,0.0,0.99973,0.0,0.04505]
[1779416876558,58.6,77574.87,0.0,0.99973,0.0,0.04522]
[1779416881594,58.6,77573.85,0.0,0.99973,0.0,0.04528]
[1779416886628,58.6,77574.84,0.0,0.99973,0.0,0.04522]
[1779416891663,58.6,77574.94,0.0,0.99973,0.0,0.04521]
[1779416894685,58.6,77565.14,0.0,0.99973,0.0,0.04579]
[1779416899720,58.6,77562.29,0.0,0.99972,0.0,0.04596]
[1779416905761,58.6,77562.22,0.0,0.99972,0.0,0.04597]
[1779416910797,58.6,77562.97,0.0,0.99973,0.0,0.04592]
[1779416916200,58.6,77564.19,0.0,0.99973,0.0,0.04568]
[1779416920866,58.6,77569.49,0.0,0.99973,0.0,0.04537]
[1779416926271,58.6,77568.23,0.0,0.99973,0.0,0.04544]
[1779416931948,58.6,77569.37,0.0,0.99973,0.0,0.04538]
[1779416936978,58.6,77568.59,0.0,0.99973,0.0,0.04542]
[1779416942014,58.6,77569.88,0.0,0.99973,0.0,0.04535]
[1779416946410,58.6,77576.19,0.0,0.99973,0.0,0.04498]
[1779416949063,58.6,77581.93,0.0,0.99973,0.0,0.04464]
[1779416955107,58.6,77583.82,0.0,0.99973,0.0,0.04453]
[1779416960142,58.6,77588.32,0.0,0.99974,0.0,0.04427]
[1779416966551,58.6,77591.57,0.0,0.99974,0.0,0.04409]
[1779416972225,58.6,77596.79,0.0,0.99974,0.0,0.04363]
[1779416977260,58.6,77599.2,0.0,0.99974,0.0,0.04349]
[1779416982294,58.6,77603.41,0.0,0.99974,0.0,0.04325]
[1779416987332,58.6,77604.45,0.0,0.99974,0.0,0.0432]
[1779416992367,58.6,77607.71,0.0,0.99974,0.0,0.04301]
[1779416997401,58.6,77607.66,0.0,0.99974,0.0,0.04302]
[1779417002437,58.6,77603.16,0.0,0.99974,0.0,0.04327]
[1779417007474,58.6,77603.16,0.0,0.99974,0.0,0.04327]
[1779417012508,58.6,77605.02,0.0,0.99974,0.0,0.04316]
[1779417017543,58.6,77607.57,0.0,0.99974,0.0,0.04302]
[1779417022577,58.6,77606.33,0.0,0.99974,0.0,0.04309]
[1779417027613,58.6,77605.27,0.0,0.99974,0.0,0.04315]
[1779417033656,58.6,77604.92,0.0,0.99974,0.0,0.04301]
[1779417038689,58.6,77607.91,0.0,0.99974,0.0,0.04284]
[1779417044738,58.6,77611.42,0.0,0.99975,0.0,0.04265]
[1779417049774,58.6,77610.39,0.0,0.99975,0.0,0.04271]
[1779417052794,58.6,77618.85,0.0,0.99975,0.0,0.04224]
[1779417054807,58.6,77623.78,0.0,0.99975,0.0,0.04197]
[1779417059843,58.6,77625.0,0.0,0.99975,0.0,0.0419]
[1779417064891,58.6,77627.92,0.0,0.99975,0.0,0.04174]
[1779417066895,58.6,77607.59,0.0,0.99974,0.0,0.04286]
[1779417071929,58.6,77607.74,0.0,0.99974,0.0,0.04285]
[1779417076963,58.6,77606.02,0.0,0.99974,0.0,0.04295]
[1779417084012,58.6,77606.77,0.0,0.99974,0.0,0.04291]
[1779417089049,58.6,77606.24,0.0,0.99974,0.0,0.04294]
[1779417095091,58.6,77606.87,0.0,0.99975,0.0,0.04275]
[1779417100125,58.6,77607.27,0.0,0.99975,0.0,0.04272]
[1779417105162,58.6,77608.02,0.0,0.99975,0.0,0.04268]
[1779417110195,58.6,77608.3,0.0,0.99975,0.0,0.04267]
[1779417115230,58.6,77606.14,0.0,0.99975,0.0,0.04279]
[1779417120271,58.6,77606.88,0.0,0.99975,0.0,0.04275]
[1779417121273,58.6,77612.75,0.0,0.99975,0.0,0.04242]
[1779417122280,58.6,77615.39,0.0,0.99975,0.0,0.04227]
[1779417127689,58.6,77618.47,0.0,0.99975,0.0,0.0421]
[1779417130336,58.6,77627.05,0.0,0.99975,0.0,0.04163]
[1779417135371,58.6,77629.96,0.0,0.99975,0.0,0.04148]
[1779417140408,58.6,77623.64,0.0,0.99975,0.0,0.04182]
[1779417145444,58.6,77621.24,0.0,0.99975,0.0,0.04195]
[1779417150478,58.6,77618.62,0.0,0.99975,0.0,0.0421]
[1779417155513,58.6,77619.29,0.0,0.99975,0.0,0.0419]
[1779417160548,58.6,77618.54,0.0,0.99975,0.0,0.04195]
[1779417165583,58.6,77619.81,0.0,0.99975,0.0,0.04188]
[1779417174646,58.6,77619.83,0.0,0.99975,0.0,0.04187]
[1779417179681,58.6,77621.06,0.0,0.99975,0.0,0.04181]
[1779417184717,58.6,77619.3,0.0,0.99975,0.0,0.0419]
[1779417190758,58.6,77619.42,0.0,0.99975,0.0,0.0419]
[1779417195793,58.6,77618.42,0.0,0.99975,0.0,0.04195]
[1779417198813,58.6,77608.66,0.0,0.99975,0.0,0.04249]
[1779417199820,58.6,77605.68,0.0,0.99975,0.0,0.04266]
[1779417208316,58.6,77604.9,0.0,0.99975,0.0,0.0427]
[1779417213918,58.6,77600.79,0.0,0.99974,0.0,0.04277]
[1779417216939,58.6,77590.28,0.0,0.99974,0.0,0.04336]
[1779417217946,58.6,77588.29,0.0,0.99974,0.0,0.04348]
[1779417222982,58.6,77590.17,0.0,0.99974,0.0,0.04337]
[1779417228456,58.6,77588.84,0.0,0.99974,0.0,0.04344]
[1779417234059,58.6,77587.85,0.0,0.99974,0.0,0.0435]
[1779417240101,58.6,77585.89,0.0,0.99974,0.0,0.04361]
[1779417245136,58.6,77584.06,0.0,0.99974,0.0,0.04372]
[1779417250172,58.6,77583.13,0.0,0.99974,0.0,0.04377]
[1779417255647,58.6,77583.66,0.0,0.99974,0.0,0.04374]
[1779417261250,58.6,77583.62,0.0,0.99974,0.0,0.04374]
[1779417268298,58.6,77583.55,0.0,0.99974,0.0,0.04374]
[1779417270312,58.6,77574.65,0.0,0.99974,0.0,0.04425]
[1779417275791,58.6,77564.51,0.0,0.99973,0.0,0.04468]
[1779417279375,58.6,77571.99,0.0,0.99974,0.0,0.04425]
[1779417284420,58.6,77572.65,0.0,0.99974,0.0,0.04421]
[1779417285860,58.6,77544.9,0.0,0.99973,0.0,0.04583]
[1779417286434,58.6,77544.9,0.0,0.99973,0.0,0.04583]
[1779417290462,58.6,77551.67,0.0,0.99973,0.0,0.04543]
[1779417295930,58.6,77561.83,0.0,0.99973,0.0,0.04484]
[1779417296503,58.6,77561.83,0.0,0.99973,0.0,0.04484]
[1779417301539,58.6,77562.13,0.0,0.99973,0.0,0.04482]
[1779417306574,58.6,77562.72,0.0,0.99973,0.0,0.04478]
[1779417311608,58.6,77561.13,0.0,0.99973,0.0,0.04488]
[1779417316647,58.6,77559.17,0.0,0.99973,0.0,0.04499]
[1779417319665,58.6,77565.56,0.0,0.99973,0.0,0.04462]
[1779417320672,58.6,77568.85,0.0,0.99973,0.0,0.04443]
[1779417326140,58.6,77565.95,0.0,0.99973,0.0,0.0446]
[1779417331751,58.6,77557.43,0.0,0.99973,0.0,0.04493]
[1779417336789,58.6,77559.4,0.0,0.99973,0.0,0.04481]
[1779417340813,58.6,77565.27,0.0,0.99973,0.0,0.04447]
[1779417345848,58.6,77570.8,0.0,0.99974,0.0,0.04415]
[1779417350883,58.6,77570.93,0.0,0.99974,0.0,0.04415]
[1779417355919,58.6,77566.74,0.0,0.99973,0.0,0.04439]
[1779417360954,58.6,77562.27,0.0,0.99973,0.0,0.04465]
[1779417362970,58.6,77569.29,0.0,0.99974,0.0,0.04424]
[1779417363979,58.6,77570.32,0.0,0.99974,0.0,0.04418]
[1779417366997,58.6,77576.21,0.0,0.99974,0.0,0.04384]
[1779417372033,58.6,77574.38,0.0,0.99974,0.0,0.04395]
[1779417378075,58.6,77574.11,0.0,0.99974,0.0,0.04396]
[1779417384117,58.6,77571.52,0.0,0.99974,0.0,0.04411]
[1779417389151,58.6,77571.88,0.0,0.99974,0.0,0.04409]
[1779417395194,58.6,77574.96,0.0,0.99974,0.0,0.04375]
[1779417400230,58.6,77575.14,0.0,0.99974,0.0,0.04374]
[1779417405264,58.6,77571.57,0.0,0.99974,0.0,0.04395]
[1779417410299,58.6,77573.83,0.0,0.99974,0.0,0.04382]
[1779417413320,58.6,77581.16,0.0,0.99974,0.0,0.0434]
[1779417417348,58.6,77590.88,0.0,0.99974,0.0,0.04285]
[1779417421376,58.6,77585.99,0.0,0.99974,0.0,0.04313]
[1779417426853,58.6,77588.94,0.0,0.99974,0.0,0.04296]
[1779417430439,58.6,77583.87,0.0,0.99974,0.0,0.04325]
[1779417436925,58.6,77584.13,0.0,0.99974,0.0,0.04323]
[1779417445544,58.6,77584.7,0.0,0.99974,0.0,0.0432]
[1779417452593,58.6,77584.6,0.0,0.99974,0.0,0.04305]
[1779417457627,58.6,77586.55,0.0,0.99974,0.0,0.04294]
[1779417463669,58.6,77587.58,0.0,0.99974,0.0,0.04288]
[1779417468705,58.6,77587.07,0.0,0.99974,0.0,0.04291]
[1779417473740,58.6,77586.74,0.0,0.99974,0.0,0.04293]
[1779417475191,58.6,77577.51,0.0,0.99974,0.0,0.04345]
[1779417476761,58.6,77577.13,0.0,0.99974,0.0,0.04347]
[1779417481795,58.6,77577.63,0.0,0.99974,0.0,0.04344]
[1779417486830,58.6,77577.85,0.0,0.99974,0.0,0.04343]
[1779417491866,58.6,77577.41,0.0,0.99974,0.0,0.04346]
[1779417497908,58.6,77578.5,0.0,0.99974,0.0,0.04339]
[1779417503950,58.6,77578.49,0.0,0.99974,0.0,0.04339]
[1779417512011,58.6,77575.71,0.0,0.99974,0.0,0.04339]
[1779417517041,58.6,77575.07,0.0,0.99974,0.0,0.04343]
[1779417522078,58.6,77574.02,0.0,0.99974,0.0,0.04349]
[1779417527111,58.6,77574.63,0.0,0.99974,0.0,0.04345]
[1779417534159,58.6,77575.58,0.0,0.99974,0.0,0.0434]
[1779417539195,58.6,77575.48,0.0,0.99974,0.0,0.04341]
[1779417544230,58.6,77575.39,0.0,0.99974,0.0,0.04341]
[1779417549264,58.6,77575.91,0.0,0.99974,0.0,0.04338]
[1779417554299,58.6,77575.5,0.0,0.99974,0.0,0.0434]
[1779417559335,58.6,77572.85,0.0,0.99974,0.0,0.04355]
[1779417564370,58.6,77570.57,0.0,0.99974,0.0,0.04368]
[1779417569405,58.6,77571.14,0.0,0.99974,0.0,0.04365]
[1779417574440,58.6,77570.47,0.0,0.99974,0.0,0.04353]
[1779417579475,58.6,77574.93,0.0,0.99974,0.0,0.04328]
[1779417581489,58.6,77581.55,0.0,0.99974,0.0,0.0429]
[1779417586523,58.6,77583.23,0.0,0.99974,0.0,0.04281]
[1779417591558,58.6,77585.27,0.0,0.99974,0.0,0.0427]
[1779417596594,58.6,77584.51,0.0,0.99974,0.0,0.04274]
[1779417601629,58.6,77584.04,0.0,0.99974,0.0,0.04276]
[1779417608678,58.6,77584.25,0.0,0.99974,0.0,0.04275]
[1779417611699,58.6,77575.69,0.0,0.99974,0.0,0.04323]
[1779417617741,58.6,77571.1,0.0,0.99974,0.0,0.04349]
[1779417620761,58.6,77565.79,0.0,0.99974,0.0,0.0438]
[1779417626254,58.6,77565.07,0.0,0.99974,0.0,0.04384]
[1779417631844,58.6,77563.0,0.0,0.99974,0.0,0.0438]
[1779417636880,58.6,77562.76,0.0,0.99974,0.0,0.04381]
[1779417641918,58.6,77567.05,0.0,0.99974,0.0,0.04356]
[1779417642922,58.6,77573.58,0.0,0.99974,0.0,0.04319]
[1779417643930,58.6,77574.17,0.0,0.99974,0.0,0.04316]
[1779417651987,58.6,77576.79,0.0,0.99974,0.0,0.04301]
[1779417655017,58.6,77582.03,0.0,0.99974,0.0,0.04272]
[1779417662063,58.6,77582.51,0.0,0.99974,0.0,0.04269]
[1779417667097,58.6,77583.29,0.0,0.99975,0.0,0.04265]
[1779417673143,58.6,77587.99,0.0,0.99975,0.0,0.04239]
[1779417679185,58.6,77587.8,0.0,0.99975,0.0,0.0424]
[1779417684222,58.6,77589.25,0.0,0.99975,0.0,0.04232]
[1779417689256,58.6,77588.78,0.0,0.99975,0.0,0.04234]
[1779417694294,58.6,77589.04,0.0,0.99975,0.0,0.04217]
[1779417699329,58.6,77584.97,0.0,0.99975,0.0,0.0424]
[1779417701349,58.6,77576.8,0.0,0.99974,0.0,0.04286]
[1779417702357,58.6,77562.47,0.0,0.99974,0.0,0.04367]
[1779417703363,58.6,77559.63,0.0,0.99974,0.0,0.04383]
[1779417708435,58.6,77561.7,0.0,0.99974,0.0,0.04371]
[1779417713471,58.6,77566.51,0.0,0.99974,0.0,0.04344]
[1779417714478,58.6,77572.57,0.0,0.99974,0.0,0.04309]
[1779417715486,58.6,77576.04,0.0,0.99974,0.0,0.0429]
[1779417718505,58.6,77580.04,0.0,0.99974,0.0,0.04267]
[1779417723542,58.6,77584.17,0.0,0.99975,0.0,0.04244]
[1779417728578,58.6,77584.9,0.0,0.99975,0.0,0.0424]
[1779417733612,58.6,77584.86,0.0,0.99975,0.0,0.04241]
[1779417738645,58.6,77585.75,0.0,0.99975,0.0,0.04236]
[1779417746701,58.6,77588.55,0.0,0.99975,0.0,0.0422]
[1779417751737,58.6,77588.45,0.0,0.99975,0.0,0.04205]
[1779417757166,58.6,77590.34,0.0,0.99975,0.0,0.04195]
[1779417763820,58.6,77590.91,0.0,0.99975,0.0,0.04192]
[1779417768856,58.6,77590.47,0.0,0.99975,0.0,0.04194]
[1779417773890,58.6,77591.58,0.0,0.99975,0.0,0.04188]
[1779417779935,58.6,77591.53,0.0,0.99975,0.0,0.04188]
[1779417784969,58.6,77588.82,0.0,0.99975,0.0,0.04203]
[1779417790004,58.6,77589.22,0.0,0.99975,0.0,0.04201]
[1779417795042,58.6,77588.28,0.0,0.99975,0.0,0.04206]
[1779417800075,58.6,77586.61,0.0,0.99975,0.0,0.04215]
[1779417807522,58.6,77580.92,0.0,0.99975,0.0,0.04247]
[1779417813166,58.6,77579.9,0.0,0.99975,0.0,0.04237]
[1779417818201,58.6,77579.79,0.0,0.99975,0.0,0.04237]
[1779417823240,58.6,77581.29,0.0,0.99975,0.0,0.04229]
[1779417824641,58.6,77587.67,0.0,0.99975,0.0,0.04194]
[1779417827269,58.6,77587.89,0.0,0.99975,0.0,0.04193]
[1779417832302,58.6,77587.32,0.0,0.99975,0.0,0.04196]
[1779417836331,58.6,77580.83,0.0,0.99975,0.0,0.04232]
[1779417842372,58.6,77577.14,0.0,0.99975,0.0,0.04252]
[1779417852440,58.6,77576.96,0.0,0.99975,0.0,0.04253]
[1779417859491,58.6,77572.79,0.0,0.99974,0.0,0.04276]
[1779417864923,58.6,77572.89,0.0,0.99974,0.0,0.04276]
[1779417870568,58.6,77569.74,0.0,0.99974,0.0,0.04294]
[1779417875609,58.6,77566.8,0.0,0.99974,0.0,0.04294]
[1779417880644,58.6,77563.62,0.0,0.99974,0.0,0.04312]
[1779417886691,58.6,77560.13,0.0,0.99974,0.0,0.04332]
[1779417891727,58.6,77561.05,0.0,0.99974,0.0,0.04327]
[1779417897765,58.6,77561.18,0.0,0.99974,0.0,0.04326]
[1779417902798,58.6,77560.45,0.0,0.99974,0.0,0.0433]
[1779417907834,58.6,77565.14,0.0,0.99974,0.0,0.04304]
[1779417913875,58.6,77563.56,0.0,0.99974,0.0,0.04312]
[1779417919917,58.6,77562.57,0.0,0.99974,0.0,0.04318]
[1779417920924,58.6,77557.51,0.0,0.99974,0.0,0.04347]
[1779417927973,58.6,77555.62,0.0,0.99974,0.0,0.04358]
[1779417933008,58.6,77554.77,0.0,0.99974,0.0,0.04346]
[1779417940059,58.6,77554.24,0.0,0.99974,0.0,0.04349]
[1779417945533,58.6,77611.57,0.0,0.99976,0.0,0.04034]
[1779417946135,58.6,77611.57,0.0,0.99976,0.0,0.04034]
[1779417947141,58.6,77598.58,0.0,0.99976,0.0,0.04104]
[1779417948149,58.6,77602.05,0.0,0.99976,0.0,0.04085]
[1779417950162,58.6,77609.7,0.0,0.99976,0.0,0.04044]
[1779417955595,58.6,77611.16,0.0,0.99976,0.0,0.04036]
[1779417961241,58.6,77613.0,0.0,0.99976,0.0,0.04027]
[1779417966274,58.6,77615.57,0.0,0.99976,0.0,0.04013]
[1779417967281,58.6,77607.95,0.0,0.99976,0.0,0.04053]
[1779417968289,58.6,77603.39,0.0,0.99976,0.0,0.04078]
[1779417970304,58.6,77598.14,0.0,0.99975,0.0,0.04106]
[1779417975736,58.6,77597.43,0.0,0.99975,0.0,0.0411]
[1779417981386,58.6,77597.73,0.0,0.99975,0.0,0.04108]
[1779417986418,58.6,77597.6,0.0,0.99975,0.0,0.04109]
[1779417992459,58.6,77597.46,0.0,0.99976,0.0,0.04094]
[1779417997495,58.6,77589.79,0.0,0.99975,0.0,0.04136]
[1779417998501,58.6,77588.74,0.0,0.99975,0.0,0.04142]
[1779418005945,58.6,77591.05,0.0,0.99975,0.0,0.04129]
[1779418012599,58.6,77592.04,0.0,0.99975,0.0,0.04124]
[1779418019650,58.6,77591.85,0.0,0.99975,0.0,0.04125]
[1779418026086,58.6,77595.71,0.0,0.99976,0.0,0.04104]
[1779418031732,58.6,77599.04,0.0,0.99976,0.0,0.04086]
[1779418038783,58.6,77598.73,0.0,0.99976,0.0,0.04088]
[1779418043817,58.6,77598.69,0.0,0.99976,0.0,0.04088]
[1779418048852,58.6,77598.21,0.0,0.99976,0.0,0.0409]
[1779418053887,58.6,77598.02,0.0,0.99976,0.0,0.04076]
[1779418056913,58.6,77573.24,0.0,0.99975,0.0,0.04211]
[1779418057919,58.6,77564.61,0.0,0.99974,0.0,0.04259]
[1779418062962,58.6,77569.05,0.0,0.99975,0.0,0.04234]
[1779418063965,58.6,77574.47,0.0,0.99975,0.0,0.04204]
[1779418065978,58.6,77583.35,0.0,0.99975,0.0,0.04156]
[1779418066985,58.6,77589.6,0.0,0.99975,0.0,0.04122]
[1779418073028,58.6,77591.61,0.0,0.99975,0.0,0.04111]
[1779418076049,58.6,77581.21,0.0,0.99975,0.0,0.04167]
[1779418077056,58.6,77569.86,0.0,0.99975,0.0,0.0423]
[1779418080111,58.6,77577.32,0.0,0.99975,0.0,0.04189]
[1779418085111,58.6,77578.07,0.0,0.99975,0.0,0.04185]
[1779418090146,58.6,77577.94,0.0,0.99975,0.0,0.04185]
[1779418093202,58.6,77572.17,0.0,0.99975,0.0,0.04217]
[1779418095221,58.6,77568.2,0.0,0.99975,0.0,0.04239]
[1779418096591,58.6,77563.0,0.0,0.99974,0.0,0.04268]
[1779418103272,58.6,77562.86,0.0,0.99974,0.0,0.04269]
[1779418105287,58.6,77554.04,0.0,0.99974,0.0,0.04319]
[1779418106661,58.6,77552.57,0.0,0.99974,0.0,0.04327]
[1779418112342,58.6,77551.43,0.0,0.99974,0.0,0.04317]
[1779418117384,58.6,77554.85,0.0,0.99974,0.0,0.04298]
[1779418122412,58.6,77560.25,0.0,0.99974,0.0,0.04268]
[1779418127447,58.6,77560.74,0.0,0.99974,0.0,0.04265]
[1779418132481,58.6,77559.03,0.0,0.99974,0.0,0.04275]
[1779418135503,58.6,77539.15,0.0,0.99974,0.0,0.04387]
[1779418136872,58.6,77531.22,0.0,0.99973,0.0,0.04433]
[1779418137516,58.6,77531.22,0.0,0.99973,0.0,0.04433]
[1779418142553,58.6,77535.85,0.0,0.99974,0.0,0.04406]
[1779418144566,58.6,77536.08,0.0,0.99974,0.0,0.04405]
[1779418149602,58.6,77534.0,0.0,0.99973,0.0,0.04417]
[1779418154638,58.6,77532.24,0.0,0.99973,0.0,0.04427]
[1779418157013,58.6,77547.0,0.0,0.99974,0.0,0.04342]
[1779418162696,58.6,77548.36,0.0,0.99974,0.0,0.04335]
[1779418167730,58.6,77550.93,0.0,0.99974,0.0,0.0432]
[1779418170752,58.6,77556.81,0.0,0.99974,0.0,0.04287]
[1779418175785,58.6,77558.73,0.0,0.99974,0.0,0.0426]
[1779418180822,58.6,77559.03,0.0,0.99974,0.0,0.04259]
[1779418186865,58.6,77558.73,0.0,0.99974,0.0,0.0426]
[1779418191900,58.6,77559.93,0.0,0.99975,0.0,0.04254]
[1779418197942,58.6,77559.89,0.0,0.99975,0.0,0.04254]
[1779418201970,58.6,77562.3,0.0,0.99975,0.0,0.04241]
[1779418207008,58.6,77561.32,0.0,0.99975,0.0,0.04246]
[1779418212044,58.6,77555.75,0.0,0.99974,0.0,0.04277]
[1779418217079,58.6,77553.95,0.0,0.99974,0.0,0.04287]
[1779418222113,58.6,77552.6,0.0,0.99974,0.0,0.04295]
[1779418227149,58.6,77552.22,0.0,0.99974,0.0,0.04297]
[1779418232185,58.6,77550.23,0.0,0.99974,0.0,0.04292]
[1779418237219,58.6,77552.64,0.0,0.99974,0.0,0.04279]
[1779418242253,58.6,77549.41,0.0,0.99974,0.0,0.04297]
[1779418247655,58.6,77551.46,0.0,0.99974,0.0,0.04285]
[1779418254338,58.6,77556.46,0.0,0.99974,0.0,0.04257]
[1779418259376,58.6,77554.43,0.0,0.99974,0.0,0.04269]
[1779418264408,58.6,77554.84,0.0,0.99974,0.0,0.04266]
[1779418269457,58.6,77554.1,0.0,0.99974,0.0,0.04271]
[1779418275510,58.6,77553.83,0.0,0.99974,0.0,0.04272]
[1779418280535,58.6,77555.96,0.0,0.99974,0.0,0.0426]
[1779418285571,58.6,77550.28,0.0,0.99974,0.0,0.04292]
[1779418290606,58.6,77551.58,0.0,0.99974,0.0,0.04285]
[1779418298007,58.6,77553.95,0.0,0.99974,0.0,0.04256]
[1779418304708,58.6,77555.32,0.0,0.99975,0.0,0.04248]
[1779418316787,58.6,77556.32,0.0,0.99975,0.0,0.04242]
[1779418322849,58.6,77558.48,0.0,0.99975,0.0,0.0423]
[1779418328219,58.6,77557.03,0.0,0.99975,0.0,0.04238]
[1779418333926,58.6,77555.38,0.0,0.99975,0.0,0.04248]
[1779418338961,58.6,77553.81,0.0,0.99974,0.0,0.04256]
[1779418343995,58.6,77554.72,0.0,0.99975,0.0,0.04251]
[1779418349030,58.6,77553.71,0.0,0.99974,0.0,0.04257]
[1779418354067,58.6,77552.3,0.0,0.99975,0.0,0.04249]
[1779418363129,58.6,77552.19,0.0,0.99975,0.0,0.0425]
[1779418368165,58.6,77549.64,0.0,0.99974,0.0,0.04264]
[1779418373200,58.6,77549.78,0.0,0.99974,0.0,0.04263]
[1779418378234,58.6,77553.03,0.0,0.99975,0.0,0.04245]
[1779418383270,58.6,77558.34,0.0,0.99975,0.0,0.04215]
[1779418388304,58.6,77556.85,0.0,0.99975,0.0,0.04224]
[1779418394347,58.6,77556.74,0.0,0.99975,0.0,0.04224]
[1779418399382,58.6,77558.59,0.0,0.99975,0.0,0.04214]
[1779418404417,58.6,77560.18,0.0,0.99975,0.0,0.04205]
[1779418407438,58.6,77565.81,0.0,0.99975,0.0,0.04174]
[1779418412472,58.6,77567.99,0.0,0.99975,0.0,0.04147]
[1779418417508,58.6,77567.1,0.0,0.99975,0.0,0.04152]
[1779418421536,58.6,77560.5,0.0,0.99975,0.0,0.04188]
[1779418422544,58.6,77554.99,0.0,0.99975,0.0,0.04218]
[1779418427578,58.6,77553.49,0.0,0.99975,0.0,0.04227]
[1779418432613,58.6,77553.5,0.0,0.99975,0.0,0.04227]
[1779418437650,58.6,77552.58,0.0,0.99975,0.0,0.04232]
[1779418442685,58.6,77552.21,0.0,0.99975,0.0,0.04234]
[1779418444698,58.6,77545.3,0.0,0.99974,0.0,0.04272]
[1779418446712,58.6,77547.08,0.0,0.99974,0.0,0.04262]
[1779418451751,58.6,77550.07,0.0,0.99975,0.0,0.04246]
[1779418456784,58.6,77552.42,0.0,0.99975,0.0,0.04233]
[1779418461819,58.6,77553.71,0.0,0.99975,0.0,0.04225]
[1779418466854,58.6,77555.73,0.0,0.99975,0.0,0.04214]
[1779418472900,58.6,77556.41,0.0,0.99975,0.0,0.04195]
[1779418473903,58.6,77550.94,0.0,0.99975,0.0,0.04225]
[1779418474909,58.6,77551.07,0.0,0.99975,0.0,0.04224]
[1779418479944,58.6,77550.36,0.0,0.99975,0.0,0.04228]
[1779418484979,58.6,77549.19,0.0,0.99975,0.0,0.04235]
[1779418490014,58.6,77548.88,0.0,0.99975,0.0,0.04237]
[1779418497063,58.6,77548.66,0.0,0.99975,0.0,0.04238]
[1779418502099,58.6,77548.46,0.0,0.99975,0.0,0.04239]
[1779418507137,58.6,77553.8,0.0,0.99975,0.0,0.04209]
[1779418509485,58.6,77555.98,0.0,0.99975,0.0,0.04197]
[1779418516199,58.6,77557.82,0.0,0.99975,0.0,0.04187]
[1779418522242,58.6,77559.77,0.0,0.99975,0.0,0.04176]
[1779418527276,58.6,77561.34,0.0,0.99975,0.0,0.04168]
[1779418532315,58.6,77561.84,0.0,0.99975,0.0,0.0415]
[1779418537349,58.6,77566.76,0.0,0.99975,0.0,0.04123]
[1779418541377,58.6,77567.55,0.0,0.99975,0.0,0.04118]
[1779418549433,58.6,77565.0,0.0,0.99975,0.0,0.04132]
[1779418550446,58.6,77558.73,0.0,0.99975,0.0,0.04167]
[1779418559836,58.6,77558.98,0.0,0.99975,0.0,0.04165]
[1779418565551,58.6,77562.58,0.0,0.99975,0.0,0.04145]
[1779418570584,58.6,77562.98,0.0,0.99975,0.0,0.04143]
[1779418575620,58.6,77561.9,0.0,0.99975,0.0,0.04149]
[1779418579977,58.6,77569.21,0.0,0.99975,0.0,0.04109]
[1779418585690,58.6,77568.34,0.0,0.99975,0.0,0.04114]
[1779418590725,58.6,77564.11,0.0,0.99975,0.0,0.04137]
[1779418596767,58.6,77563.49,0.0,0.99975,0.0,0.04125]
[1779418601802,58.6,77559.73,0.0,0.99975,0.0,0.04146]
[1779418607845,58.6,77557.12,0.0,0.99975,0.0,0.0416]
[1779418613888,58.6,77555.13,0.0,0.99975,0.0,0.04171]
[1779418618925,58.6,77554.36,0.0,0.99975,0.0,0.04175]
[1779418623960,58.6,77552.71,0.0,0.99975,0.0,0.04184]
[1779418628994,58.6,77552.78,0.0,0.99975,0.0,0.04184]
[1779418634034,58.6,77557.38,0.0,0.99975,0.0,0.04158]
[1779418640401,58.6,77562.52,0.0,0.99975,0.0,0.0413]
[1779418646125,58.6,77564.38,0.0,0.99975,0.0,0.0412]
[1779418651156,58.6,77564.96,0.0,0.99975,0.0,0.04102]
[1779418656191,58.6,77566.73,0.0,0.99975,0.0,0.04092]
[1779418662234,58.6,77567.23,0.0,0.99976,0.0,0.04089]
[1779418667269,58.6,77569.49,0.0,0.99976,0.0,0.04077]
[1779418672302,58.6,77571.45,0.0,0.99976,0.0,0.04067]
[1779418677338,58.6,77572.46,0.0,0.99976,0.0,0.04061]
[1779418682374,58.6,77573.39,0.0,0.99976,0.0,0.04056]
[1779418687408,58.6,77574.28,0.0,0.99976,0.0,0.04052]
[1779418692446,58.6,77575.84,0.0,0.99976,0.0,0.04043]
[1779418697479,58.6,77576.73,0.0,0.99976,0.0,0.04038]
[1779418702513,58.6,77581.81,0.0,0.99976,0.0,0.04011]
[1779418707550,58.6,77583.58,0.0,0.99976,0.0,0.04002]
[1779418712583,58.6,77586.84,0.0,0.99976,0.0,0.0397]
[1779418720640,58.6,77588.03,0.0,0.99976,0.0,0.03964]
[1779418725676,58.6,77590.66,0.0,0.99976,0.0,0.0395]
[1779418730710,58.6,77592.42,0.0,0.99976,0.0,0.03941]
[1779418735746,58.6,77593.28,0.0,0.99976,0.0,0.03936]
[1779418741119,58.6,77593.05,0.0,0.99976,0.0,0.03937]
[1779418746822,58.6,77595.74,0.0,0.99977,0.0,0.03923]
[1779418751858,58.6,77596.24,0.0,0.99977,0.0,0.03921]
[1779418756892,58.6,77596.42,0.0,0.99977,0.0,0.0392]
[1779418762934,58.6,77597.09,0.0,0.99977,0.0,0.03916]
[1779418767970,58.6,77603.27,0.0,0.99977,0.0,0.03885]
[1779418774012,58.6,77607.08,0.0,0.99977,0.0,0.0385]
[1779418779048,58.6,77611.6,0.0,0.99977,0.0,0.03827]
[1779418784085,58.6,77611.43,0.0,0.99977,0.0,0.03828]
[1779418789122,58.6,77609.98,0.0,0.99977,0.0,0.03836]
[1779418794156,58.6,77609.03,0.0,0.99977,0.0,0.0384]
[1779418799191,58.6,77607.36,0.0,0.99977,0.0,0.03849]
[1779418804226,58.6,77607.52,0.0,0.99977,0.0,0.03848]
[1779418809261,58.6,77608.93,0.0,0.99977,0.0,0.03841]
[1779418812283,58.6,77613.94,0.0,0.99977,0.0,0.03816]
[1779418817319,58.6,77616.17,0.0,0.99977,0.0,0.03804]
[1779418822354,58.6,77620.66,0.0,0.99977,0.0,0.03782]
[1779418825373,58.6,77626.94,0.0,0.99978,0.0,0.0375]
[1779418828394,58.6,77630.49,0.0,0.99978,0.0,0.03733]
[1779418829401,58.6,77637.76,0.0,0.99978,0.0,0.03697]
[1779418830409,58.6,77642.8,0.0,0.99978,0.0,0.03672]
[1779418833771,58.6,77647.08,0.0,0.99978,0.0,0.03637]
[1779418839472,58.6,77647.13,0.0,0.99978,0.0,0.03637]
[1779418844506,58.6,77646.53,0.0,0.99978,0.0,0.0364]
[1779418849541,58.6,77646.06,0.0,0.99978,0.0,0.03642]
[1779418854576,58.6,77644.26,0.0,0.99978,0.0,0.03651]
[1779418859612,58.6,77643.15,0.0,0.99978,0.0,0.03656]
[1779418864647,58.6,77643.59,0.0,0.99978,0.0,0.03654]
[1779418869681,58.6,77646.41,0.0,0.99978,0.0,0.0364]
[1779418874717,58.6,77646.91,0.0,0.99978,0.0,0.03638]
[1779418879753,58.6,77648.07,0.0,0.99978,0.0,0.03632]
[1779418881767,58.6,77642.33,0.0,0.99978,0.0,0.0366]
[1779418886804,58.6,77640.15,0.0,0.99978,0.0,0.03671]
[1779418891838,58.6,77638.23,0.0,0.99978,0.0,0.03666]
[1779418896875,58.6,77636.55,0.0,0.99978,0.0,0.03675]
[1779418902915,58.6,77635.37,0.0,0.99978,0.0,0.0368]
[1779418909963,58.6,77633.57,0.0,0.99978,0.0,0.03689]
[1779418911978,58.6,77623.92,0.0,0.99978,0.0,0.03737]
[1779418914343,58.6,77623.68,0.0,0.99978,0.0,0.03738]
[1779418923062,58.6,77624.46,0.0,0.99978,0.0,0.03734]
[1779418928096,58.6,77620.31,0.0,0.99978,0.0,0.03755]
[1779418933131,58.6,77624.68,0.0,0.99978,0.0,0.03733]
[1779418938167,58.6,77624.59,0.0,0.99978,0.0,0.03733]
[1779418943211,58.6,77624.71,0.0,0.99978,0.0,0.03733]
[1779418948246,58.6,77624.98,0.0,0.99978,0.0,0.03732]
[1779418953281,58.6,77626.32,0.0,0.99978,0.0,0.03711]
[1779418958317,58.6,77626.32,0.0,0.99978,0.0,0.03711]
[1779418964695,58.6,77625.37,0.0,0.99978,0.0,0.03715]
[1779418971408,58.6,77625.95,0.0,0.99978,0.0,0.03713]
[1779418982485,58.6,77626.41,0.0,0.99978,0.0,0.0371]
[1779418987520,58.6,77630.1,0.0,0.99978,0.0,0.03692]
[1779418990541,58.6,77631.56,0.0,0.99978,0.0,0.03685]
[1779418995577,58.6,77631.3,0.0,0.99978,0.0,0.03686]
[1779419000612,58.6,77631.49,0.0,0.99978,0.0,0.03685]
[1779419003633,58.6,77639.02,0.0,0.99978,0.0,0.03649]
[1779419005646,58.6,77640.94,0.0,0.99978,0.0,0.03639]
[1779419011688,58.6,77640.32,0.0,0.99978,0.0,0.03628]
[1779419016724,58.6,77641.93,0.0,0.99978,0.0,0.03621]
[1779419021762,58.6,77641.33,0.0,0.99978,0.0,0.03623]
[1779419023779,58.6,77647.36,0.0,0.99979,0.0,0.03594]
[1779419028811,58.6,77648.38,0.0,0.99979,0.0,0.0359]
[1779419033847,58.6,77651.06,0.0,0.99979,0.0,0.03577]
[1779419039889,58.6,77651.68,0.0,0.99979,0.0,0.03574]
[1779419045933,58.6,77655.22,0.0,0.99979,0.0,0.03557]
[1779419050966,58.6,77658.26,0.0,0.99979,0.0,0.03542]
[1779419053988,58.6,77663.45,0.0,0.99979,0.0,0.03518]
[1779419060029,58.6,77663.94,0.0,0.99979,0.0,0.03516]
[1779419065065,58.6,77664.93,0.0,0.99979,0.0,0.03511]
[1779419071106,58.6,77664.91,0.0,0.99979,0.0,0.03498]
[1779419079162,58.6,77665.02,0.0,0.99979,0.0,0.03497]
[1779419083190,58.6,77677.85,0.0,0.9998,0.0,0.03438]
[1779419084198,58.6,77681.64,0.0,0.9998,0.0,0.0342]
[1779419088225,58.6,77680.78,0.0,0.9998,0.0,0.03424]
[1779419091247,58.6,77686.78,0.0,0.9998,0.0,0.03397]
[1779419092254,58.6,77688.29,0.0,0.9998,0.0,0.0339]
[1779419097291,58.6,77689.64,0.0,0.9998,0.0,0.03384]
[1779419102323,58.6,77687.08,0.0,0.9998,0.0,0.03395]
[1779419107359,58.6,77697.65,0.0,0.9998,0.0,0.03348]
[1779419108366,58.6,77704.89,0.0,0.9998,0.0,0.03315]
[1779419109372,58.6,77704.33,0.0,0.9998,0.0,0.03318]
[1779419112394,58.6,77695.67,0.0,0.9998,0.0,0.03357]
[1779419113400,58.6,77689.24,0.0,0.9998,0.0,0.03386]
[1779419114410,58.6,77686.24,0.0,0.9998,0.0,0.03399]
[1779419119447,58.6,77684.75,0.0,0.9998,0.0,0.03406]
[1779419124479,58.6,77683.85,0.0,0.9998,0.0,0.0341]
[1779419129514,58.6,77682.85,0.0,0.9998,0.0,0.03415]
[1779419131528,58.6,77675.64,0.0,0.9998,0.0,0.03435]
[1779419133542,58.6,77673.56,0.0,0.9998,0.0,0.03444]
[1779419138577,58.6,77673.83,0.0,0.9998,0.0,0.03443]
[1779419142605,58.6,77664.14,0.0,0.99979,0.0,0.03488]
[1779419143612,58.6,77664.83,0.0,0.99979,0.0,0.03485]
[1779419148646,58.6,77666.09,0.0,0.99979,0.0,0.03479]
[1779419153681,58.6,77667.24,0.0,0.99979,0.0,0.03473]
[1779419159724,58.6,77668.46,0.0,0.99979,0.0,0.03468]
[1779419164759,58.6,77667.3,0.0,0.99979,0.0,0.03473]
[1779419169796,58.6,77666.57,0.0,0.99979,0.0,0.03477]
[1779419174831,58.6,77669.35,0.0,0.99979,0.0,0.03464]
[1779419182885,58.6,77670.43,0.0,0.9998,0.0,0.03459]
[1779419187923,58.6,77671.37,0.0,0.9998,0.0,0.03454]
[1779419194970,58.6,77671.67,0.0,0.9998,0.0,0.0344]
[1779419200011,58.6,77670.33,0.0,0.9998,0.0,0.03446]
[1779419205042,58.6,77670.68,0.0,0.9998,0.0,0.03444]
[1779419210089,58.6,77672.63,0.0,0.9998,0.0,0.03435]
[1779419217127,58.6,77673.33,0.0,0.9998,0.0,0.03432]
[1779419223169,58.6,77674.19,0.0,0.9998,0.0,0.03428]
[1779419228204,58.6,77673.37,0.0,0.9998,0.0,0.03432]
[1779419233240,58.6,77673.81,0.0,0.9998,0.0,0.0343]
[1779419240289,58.6,77673.8,0.0,0.9998,0.0,0.0343]
[1779419246730,58.6,77673.72,0.0,0.9998,0.0,0.0343]
[1779419253379,58.6,77676.45,0.0,0.9998,0.0,0.03404]
[1779419260434,58.6,77676.02,0.0,0.9998,0.0,0.03406]
[1779419266870,58.6,77675.28,0.0,0.9998,0.0,0.0341]
[1779419272517,58.6,77675.29,0.0,0.9998,0.0,0.0341]
[1779419277552,58.6,77673.67,0.0,0.9998,0.0,0.03417]
[1779419282596,58.6,77673.81,0.0,0.9998,0.0,0.03417]
[1779419284610,58.6,77665.64,0.0,0.9998,0.0,0.03454]
[1779419287010,58.6,77665.03,0.0,0.9998,0.0,0.03457]
[1779419297080,58.6,77667.49,0.0,0.9998,0.0,0.03446]
[1779419302745,58.6,77663.47,0.0,0.99979,0.0,0.03464]
[1779419307780,58.6,77662.99,0.0,0.99979,0.0,0.03466]
[1779419312816,58.6,77662.86,0.0,0.9998,0.0,0.03454]
[1779419317851,58.6,77662.36,0.0,0.9998,0.0,0.03456]
[1779419322887,58.6,77662.37,0.0,0.9998,0.0,0.03456]
[1779419327921,58.6,77665.03,0.0,0.9998,0.0,0.03444]
[1779419328931,58.6,77671.97,0.0,0.9998,0.0,0.03412]
[1779419329936,58.6,77671.65,0.0,0.9998,0.0,0.03413]
[1779419335978,58.6,77670.08,0.0,0.9998,0.0,0.0342]
[1779419341012,58.6,77671.03,0.0,0.9998,0.0,0.03416]
[1779419346049,58.6,77668.84,0.0,0.9998,0.0,0.03426]
[1779419351083,58.6,77666.92,0.0,0.9998,0.0,0.03435]
[1779419356118,58.6,77662.61,0.0,0.9998,0.0,0.03455]
[1779419365181,58.6,77661.21,0.0,0.99979,0.0,0.03461]
[1779419370215,58.6,77663.77,0.0,0.9998,0.0,0.03449]
[1779419375251,58.6,77666.36,0.0,0.9998,0.0,0.03424]
[1779419380285,58.6,77666.18,0.0,0.9998,0.0,0.03425]
[1779419385320,58.6,77667.81,0.0,0.9998,0.0,0.03418]
[1779419390355,58.6,77669.29,0.0,0.9998,0.0,0.03411]
[1779419395390,58.6,77669.21,0.0,0.9998,0.0,0.03411]
[1779419400426,58.6,77669.22,0.0,0.9998,0.0,0.03411]
[1779419406467,58.6,77669.12,0.0,0.9998,0.0,0.03412]
[1779419416541,58.6,77669.55,0.0,0.9998,0.0,0.0341]
[1779419423586,58.6,77669.38,0.0,0.9998,0.0,0.0341]
[1779419428622,58.6,77669.29,0.0,0.9998,0.0,0.03411]
[1779419433656,58.6,77669.81,0.0,0.9998,0.0,0.03395]
[1779419436677,58.6,77679.9,0.0,0.9998,0.0,0.0335]
[1779419438081,58.6,77682.55,0.0,0.9998,0.0,0.03338]
[1779419443728,58.6,77682.41,0.0,0.9998,0.0,0.03338]
[1779419448762,58.6,77681.3,0.0,0.9998,0.0,0.03343]
[1779419453798,58.6,77680.34,0.0,0.9998,0.0,0.03348]
[1779419458834,58.6,77678.52,0.0,0.9998,0.0,0.03356]
[1779419462862,58.6,77671.5,0.0,0.9998,0.0,0.03388]
[1779419464876,58.6,77666.68,0.0,0.9998,0.0,0.0341]
[1779419478361,58.6,77664.95,0.0,0.9998,0.0,0.03417]
[1779419485017,58.6,77661.92,0.0,0.9998,0.0,0.03431]
[1779419490051,58.6,77663.17,0.0,0.9998,0.0,0.03426]
[1779419491058,58.6,77672.48,0.0,0.9998,0.0,0.0337]
[1779419492066,58.6,77673.36,0.0,0.9998,0.0,0.03366]
[1779419497101,58.6,77673.86,0.0,0.9998,0.0,0.03364]
[1779419502137,58.6,77671.48,0.0,0.9998,0.0,0.03375]
[1779419507172,58.6,77671.6,0.0,0.9998,0.0,0.03374]
[1779419512208,58.6,77670.2,0.0,0.9998,0.0,0.0338]
[1779419517242,58.6,77670.48,0.0,0.9998,0.0,0.03379]
[1779419523283,58.6,77670.93,0.0,0.9998,0.0,0.03377]
[1779419528320,58.6,77664.99,0.0,0.9998,0.0,0.03404]
[1779419534361,58.6,77663.08,0.0,0.9998,0.0,0.03413]
[1779419539396,58.6,77664.86,0.0,0.9998,0.0,0.03405]
[1779419548459,58.6,77665.95,0.0,0.9998,0.0,0.034]
[1779419553494,58.6,77667.37,0.0,0.9998,0.0,0.0338]
[1779419558528,58.6,77668.27,0.0,0.9998,0.0,0.03376]
[1779419563565,58.6,77666.99,0.0,0.9998,0.0,0.03382]
[1779419568599,58.6,77665.3,0.0,0.9998,0.0,0.03389]
[1779419576656,58.6,77662.33,0.0,0.9998,0.0,0.03403]
[1779419589144,58.6,77657.42,0.0,0.9998,0.0,0.03426]
[1779419594784,58.6,77657.06,0.0,0.9998,0.0,0.03427]
[1779419599818,58.6,77654.64,0.0,0.9998,0.0,0.03438]
[1779419604853,58.6,77647.95,0.0,0.99979,0.0,0.03469]
[1779419613917,58.6,77647.42,0.0,0.99979,0.0,0.03458]
[1779419619354,58.6,77642.74,0.0,0.99979,0.0,0.0348]
[1779419624996,58.6,77639.55,0.0,0.99979,0.0,0.03495]
[1779419630033,58.6,77643.27,0.0,0.99979,0.0,0.03478]
[1779419635068,58.6,77644.59,0.0,0.99979,0.0,0.03472]
[1779419640105,58.6,77640.15,0.0,0.99979,0.0,0.03492]
[1779419645138,58.6,77640.24,0.0,0.99979,0.0,0.03492]
[1779419650172,58.6,77641.16,0.0,0.99979,0.0,0.03488]
[1779419655210,58.6,77644.77,0.0,0.99979,0.0,0.03471]
[1779419660245,58.6,77644.81,0.0,0.99979,0.0,0.03471]
[1779419665280,58.6,77647.3,0.0,0.99979,0.0,0.03459]
[1779419670320,58.6,77647.5,0.0,0.99979,0.0,0.03458]
[1779419675356,58.6,77644.94,0.0,0.99979,0.0,0.03457]
[1779419680391,58.6,77644.47,0.0,0.99979,0.0,0.03459]
[1779419687440,58.6,77646.79,0.0,0.9998,0.0,0.03448]
[1779419692475,58.6,77646.59,0.0,0.9998,0.0,0.03449]
[1779419697511,58.6,77645.72,0.0,0.99979,0.0,0.03453]
[1779419702545,58.6,77650.88,0.0,0.9998,0.0,0.03429]
[1779419704560,58.6,77654.7,0.0,0.9998,0.0,0.03412]
[1779419709595,58.6,77656.44,0.0,0.9998,0.0,0.03404]
[1779419714630,58.6,77658.95,0.0,0.9998,0.0,0.03392]
[1779419719664,58.6,77661.29,0.0,0.9998,0.0,0.03381]
[1779419724700,58.6,77662.39,0.0,0.9998,0.0,0.03376]
[1779419729736,58.6,77662.36,0.0,0.9998,0.0,0.03377]
[1779419736784,58.6,77662.25,0.0,0.9998,0.0,0.03364]
[1779419741820,58.6,77663.38,0.0,0.9998,0.0,0.03359]
[1779419743835,58.6,77673.68,0.0,0.9998,0.0,0.03313]
[1779419744842,58.6,77681.67,0.0,0.99981,0.0,0.03277]
[1779419745849,58.6,77686.58,0.0,0.99981,0.0,0.03255]
[1779419750883,58.6,77684.56,0.0,0.99981,0.0,0.03264]
[1779419755920,58.6,77683.62,0.0,0.99981,0.0,0.03269]
[1779419757934,58.6,77693.07,0.0,0.99981,0.0,0.03227]
[1779419758941,58.6,77693.37,0.0,0.99981,0.0,0.03226]
[1779419763977,58.6,77690.62,0.0,0.99981,0.0,0.03238]
[1779419769014,58.6,77687.8,0.0,0.99981,0.0,0.0325]
[1779419774048,58.6,77685.17,0.0,0.99981,0.0,0.03262]
[1779419779084,58.6,77683.61,0.0,0.99981,0.0,0.03269]
[1779419784119,58.6,77682.76,0.0,0.99981,0.0,0.03272]
[1779419789156,58.6,77681.02,0.0,0.99981,0.0,0.0328]
[1779419794194,58.6,77679.43,0.0,0.99981,0.0,0.03274]
[1779419797215,58.6,77672.77,0.0,0.9998,0.0,0.03304]
[1779419799229,58.6,77671.73,0.0,0.9998,0.0,0.03308]
[1779419804266,58.6,77671.44,0.0,0.9998,0.0,0.0331]
[1779419809300,58.6,77671.62,0.0,0.9998,0.0,0.03309]
[1779419810694,58.6,77666.28,0.0,0.9998,0.0,0.03333]
[1779419812322,58.6,77661.88,0.0,0.9998,0.0,0.03353]
[1779419815346,58.6,77660.08,0.0,0.9998,0.0,0.03361]
[1779419820765,58.6,77637.75,0.0,0.99979,0.0,0.03463]
[1779419821387,58.6,77637.75,0.0,0.99979,0.0,0.03463]
[1779419826426,58.6,77636.98,0.0,0.99979,0.0,0.03467]
[1779419831459,58.6,77635.49,0.0,0.99979,0.0,0.03474]
[1779419836494,58.6,77635.44,0.0,0.99979,0.0,0.03474]
[1779419841534,58.6,77633.52,0.0,0.99979,0.0,0.03483]
[1779419846567,58.6,77632.84,0.0,0.99979,0.0,0.03486]
[1779419851601,58.6,77630.82,0.0,0.99979,0.0,0.03482]
[1779419856637,58.6,77627.72,0.0,0.99979,0.0,0.03497]
[1779419861672,58.6,77628.38,0.0,0.99979,0.0,0.03493]
[1779419868721,58.6,77628.56,0.0,0.99979,0.0,0.03493]
[1779419873756,58.6,77629.69,0.0,0.99979,0.0,0.03487]
[1779419878794,58.6,77629.55,0.0,0.99979,0.0,0.03488]
[1779419884836,58.6,77628.69,0.0,0.99979,0.0,0.03492]
[1779419891258,58.6,77629.49,0.0,0.99979,0.0,0.03488]
[1779419896919,58.6,77630.61,0.0,0.99979,0.0,0.03483]
[1779419901955,58.6,77631.06,0.0,0.99979,0.0,0.03481]
[1779419906990,58.6,77631.98,0.0,0.99979,0.0,0.03477]
[1779419917060,58.6,77632.3,0.0,0.99979,0.0,0.03462]
[1779419924110,58.6,77633.01,0.0,0.99979,0.0,0.03458]
[1779419931538,58.6,77633.02,0.0,0.99979,0.0,0.03458]
[1779419934180,58.6,77627.15,0.0,0.99979,0.0,0.03486]
[1779419935187,58.6,77623.8,0.0,0.99979,0.0,0.03501]
[1779419940222,58.6,77623.4,0.0,0.99979,0.0,0.03503]
[1779419945258,58.6,77623.77,0.0,0.99979,0.0,0.03502]
[1779419948279,58.6,77629.24,0.0,0.99979,0.0,0.03476]
[1779419950294,58.6,77631.19,0.0,0.99979,0.0,0.03467]
[1779419955328,58.6,77632.08,0.0,0.99979,0.0,0.03463]
[1779419960364,58.6,77631.61,0.0,0.99979,0.0,0.03465]
[1779419965398,58.6,77633.57,0.0,0.99979,0.0,0.03456]
[1779419970434,58.6,77633.09,0.0,0.99979,0.0,0.03458]
[1779419975468,58.6,77632.47,0.0,0.99979,0.0,0.03447]
[1779419980504,58.6,77632.39,0.0,0.99979,0.0,0.03448]
[1779419985539,58.6,77632.43,0.0,0.99979,0.0,0.03448]
[1779419990574,58.6,77633.53,0.0,0.9998,0.0,0.03442]
[1779419995608,58.6,77634.86,0.0,0.9998,0.0,0.03436]
[1779420000644,58.6,77636.44,0.0,0.9998,0.0,0.03429]
[1779420007693,58.6,77635.91,0.0,0.9998,0.0,0.03431]
[1779420012727,58.6,77635.39,0.0,0.9998,0.0,0.03434]
[1779420017762,58.6,77635.37,0.0,0.9998,0.0,0.03434]
[1779420022798,58.6,77635.26,0.0,0.9998,0.0,0.03434]
[1779420028841,58.6,77633.83,0.0,0.9998,0.0,0.03441]
[1779420034885,58.6,77635.17,0.0,0.9998,0.0,0.03422]
[1779420039918,58.6,77634.55,0.0,0.9998,0.0,0.03424]
[1779420047974,58.6,77634.77,0.0,0.9998,0.0,0.03423]
[1779420053010,58.6,77634.75,0.0,0.9998,0.0,0.03424]
[1779420058045,58.6,77634.95,0.0,0.9998,0.0,0.03423]
[1779420063083,58.6,77634.95,0.0,0.9998,0.0,0.03423]
[1779420068117,58.6,77634.84,0.0,0.9998,0.0,0.03423]
[1779420073155,58.6,77639.18,0.0,0.9998,0.0,0.03403]
[1779420075171,58.6,77647.69,0.0,0.9998,0.0,0.03364]
[1779420077184,58.6,77648.25,0.0,0.9998,0.0,0.03362]
[1779420082601,58.6,77646.13,0.0,0.9998,0.0,0.03371]
[1779420088260,58.6,77643.93,0.0,0.9998,0.0,0.03381]
[1779420094303,58.6,77643.73,0.0,0.9998,0.0,0.03369]
[1779420101352,58.6,77641.41,0.0,0.9998,0.0,0.0338]
[1779420106386,58.6,77639.82,0.0,0.9998,0.0,0.03387]
[1779420111422,58.6,77639.75,0.0,0.9998,0.0,0.03387]
[1779420116457,58.6,77639.17,0.0,0.9998,0.0,0.0339]
[1779420122882,58.6,77638.38,0.0,0.9998,0.0,0.03394]
[1779420128542,58.6,77639.91,0.0,0.9998,0.0,0.03387]
[1779420136601,58.6,77638.24,0.0,0.9998,0.0,0.03394]
[1779420141636,58.6,77637.82,0.0,0.9998,0.0,0.03396]
[1779420149690,58.6,77637.81,0.0,0.9998,0.0,0.03396]
[1779420154725,58.6,77637.39,0.0,0.9998,0.0,0.03385]
[1779420157747,58.6,77642.91,0.0,0.9998,0.0,0.0336]
[1779420158753,58.6,77644.76,0.0,0.9998,0.0,0.03351]
[1779420161774,58.6,77653.48,0.0,0.9998,0.0,0.03312]
[1779420163165,58.6,77654.34,0.0,0.9998,0.0,0.03308]
[1779420164794,58.6,77659.68,0.0,0.99981,0.0,0.03285]
[1779420165802,58.6,77665.45,0.0,0.99981,0.0,0.03259]
[1779420166810,58.6,77666.05,0.0,0.99981,0.0,0.03256]
[1779420171843,58.6,77667.82,0.0,0.99981,0.0,0.03249]
[1779420173236,58.6,77674.52,0.0,0.99981,0.0,0.03219]
[1779420174864,58.6,77674.67,0.0,0.99981,0.0,0.03219]
[1779420180907,58.6,77675.02,0.0,0.99981,0.0,0.03217]
[1779420188962,58.6,77676.43,0.0,0.99981,0.0,0.03211]
[1779420193997,58.6,77677.04,0.0,0.99981,0.0,0.03208]
[1779420199036,58.6,77677.08,0.0,0.99981,0.0,0.03208]
[1779420204070,58.6,77677.28,0.0,0.99981,0.0,0.03207]
[1779420210111,58.6,77676.53,0.0,0.99981,0.0,0.03211]
[1779420215148,58.6,77676.56,0.0,0.99981,0.0,0.03198]
[1779420220183,58.6,77676.63,0.0,0.99981,0.0,0.03198]
[1779420226225,58.6,77677.02,0.0,0.99981,0.0,0.03196]
[1779420229246,58.6,77685.78,0.0,0.99981,0.0,0.03158]
[1779420230255,58.6,77689.0,0.0,0.99981,0.0,0.03144]
[1779420234283,58.6,77688.18,0.0,0.99981,0.0,0.03148]
[1779420239317,58.6,77686.87,0.0,0.99981,0.0,0.03154]
[1779420244353,58.6,77686.64,0.0,0.99981,0.0,0.03155]
[1779420249387,58.6,77684.03,0.0,0.99981,0.0,0.03166]
[1779420254423,58.6,77679.9,0.0,0.99981,0.0,0.03183]
[1779420259458,58.6,77675.19,0.0,0.99981,0.0,0.03204]
[1779420264494,58.6,77676.25,0.0,0.99981,0.0,0.03199]
[1779420269528,58.6,77676.81,0.0,0.99981,0.0,0.03197]
[1779420274562,58.6,77676.83,0.0,0.99981,0.0,0.03184]
[1779420279598,58.6,77673.42,0.0,0.99981,0.0,0.03199]
[1779420285640,58.6,77673.31,0.0,0.99981,0.0,0.03199]
[1779420294082,58.6,77674.03,0.0,0.99981,0.0,0.03196]
[1779420300748,58.6,77675.26,0.0,0.99981,0.0,0.03191]
[1779420302764,58.6,77666.11,0.0,0.99981,0.0,0.03231]
[1779420304159,58.6,77666.69,0.0,0.99981,0.0,0.03228]
[1779420310817,58.6,77666.69,0.0,0.99981,0.0,0.03228]
[1779420317865,58.6,77668.36,0.0,0.99981,0.0,0.03221]
[1779420322901,58.6,77670.09,0.0,0.99981,0.0,0.03213]
[1779420330956,58.6,77669.91,0.0,0.99981,0.0,0.03214]
[1779420340025,58.6,77671.28,0.0,0.99981,0.0,0.03196]
[1779420345056,58.6,77670.27,0.0,0.99981,0.0,0.032]
[1779420351098,58.6,77670.58,0.0,0.99981,0.0,0.03199]
[1779420356133,58.6,77671.42,0.0,0.99981,0.0,0.03195]
[1779420359154,58.6,77679.35,0.0,0.99981,0.0,0.03161]
[1779420360161,58.6,77682.33,0.0,0.99981,0.0,0.03148]
[1779420363183,58.6,77683.58,0.0,0.99981,0.0,0.03143]
[1779420368217,58.6,77683.34,0.0,0.99981,0.0,0.03144]
[1779420373252,58.6,77682.25,0.0,0.99981,0.0,0.03148]
[1779420377280,58.6,77684.9,0.0,0.99981,0.0,0.03137]
[1779420382317,58.6,77683.82,0.0,0.99981,0.0,0.03142]
[1779420387350,58.6,77683.32,0.0,0.99981,0.0,0.03144]
[1779420393393,58.6,77682.47,0.0,0.99981,0.0,0.03135]
[1779420398428,58.6,77680.79,0.0,0.99981,0.0,0.03142]
[1779420402455,58.6,77685.79,0.0,0.99982,0.0,0.03121]
[1779420407491,58.6,77686.01,0.0,0.99982,0.0,0.0312]
[1779420412525,58.6,77685.16,0.0,0.99982,0.0,0.03124]
[1779420417561,58.6,77683.67,0.0,0.99981,0.0,0.0313]
[1779420419575,58.6,77674.24,0.0,0.99981,0.0,0.0317]
[1779420421589,58.6,77671.27,0.0,0.99981,0.0,0.03183]
[1779420426624,58.6,77671.97,0.0,0.99981,0.0,0.0318]
[1779420431659,58.6,77673.31,0.0,0.99981,0.0,0.03174]
[1779420436694,58.6,77674.61,0.0,0.99981,0.0,0.03169]
[1779420445145,58.6,77676.98,0.0,0.99981,0.0,0.03158]
[1779420450792,58.6,77680.4,0.0,0.99981,0.0,0.03144]
[1779420455826,58.6,77684.99,0.0,0.99982,0.0,0.03112]
[1779420460864,58.6,77683.16,0.0,0.99982,0.0,0.0312]
[1779420465904,58.6,77682.02,0.0,0.99981,0.0,0.03125]
[1779420470936,58.6,77679.13,0.0,0.99981,0.0,0.03137]
[1779420477993,58.6,77674.54,0.0,0.99981,0.0,0.03156]
[1779420485425,58.6,77673.7,0.0,0.99981,0.0,0.0316]
[1779420492083,58.6,77673.7,0.0,0.99981,0.0,0.0316]
[1779420497119,58.6,77676.2,0.0,0.99981,0.0,0.03149]
[1779420502154,58.6,77677.2,0.0,0.99981,0.0,0.03145]
[1779420510209,58.6,77678.22,0.0,0.99981,0.0,0.03141]
[1779420515636,58.6,77678.54,0.0,0.99981,0.0,0.03127]
[1779420521286,58.6,77678.39,0.0,0.99981,0.0,0.03128]
[1779420529343,58.6,77678.39,0.0,0.99981,0.0,0.03128]
[1779420535385,58.6,77679.19,0.0,0.99981,0.0,0.03124]
[1779420540420,58.6,77682.86,0.0,0.99982,0.0,0.03109]
[1779420545456,58.6,77682.75,0.0,0.99982,0.0,0.03109]
[1779420550491,58.6,77683.66,0.0,0.99982,0.0,0.03105]
[1779420555525,58.6,77682.32,0.0,0.99982,0.0,0.03111]
[1779420560561,58.6,77681.71,0.0,0.99982,0.0,0.03114]
[1779420565596,58.6,77684.04,0.0,0.99982,0.0,0.03104]
[1779420567610,58.6,77688.5,0.0,0.99982,0.0,0.03085]
[1779420572645,58.6,77691.31,0.0,0.99982,0.0,0.03061]
[1779420577680,58.6,77694.77,0.0,0.99982,0.0,0.03047]
[1779420582716,58.6,77697.59,0.0,0.99982,0.0,0.03035]
[1779420587751,58.6,77696.82,0.0,0.99982,0.0,0.03038]
[1779420592785,58.6,77702.99,0.0,0.99982,0.0,0.03013]
[1779420593793,58.6,77711.12,0.0,0.99982,0.0,0.02979]
[1779420594800,58.6,77711.28,0.0,0.99982,0.0,0.02979]
[1779420599835,58.6,77716.7,0.0,0.99983,0.0,0.02957]
[1779420603865,58.6,77722.24,0.0,0.99983,0.0,0.02935]
[1779420608904,58.6,77721.91,0.0,0.99983,0.0,0.02936]
[1779420616340,58.6,77721.19,0.0,0.99983,0.0,0.02939]
[1779420619976,58.6,77715.14,0.0,0.99983,0.0,0.02963]
[1779420623000,58.6,77712.04,0.0,0.99982,0.0,0.02976]
[1779420626413,58.6,77705.39,0.0,0.99982,0.0,0.03003]
[1779420628036,58.6,77704.79,0.0,0.99982,0.0,0.03005]
[1779420636483,58.6,77703.97,0.0,0.99982,0.0,0.02997]
[1779420643146,58.6,77701.2,0.0,0.99982,0.0,0.03008]
[1779420648179,58.6,77698.27,0.0,0.99982,0.0,0.0302]
[1779420653216,58.6,77694.77,0.0,0.99982,0.0,0.03034]
[1779420654222,58.6,77688.61,0.0,0.99982,0.0,0.0306]
[1779420655228,58.6,77684.1,0.0,0.99982,0.0,0.03079]
[1779420660264,58.6,77682.43,0.0,0.99982,0.0,0.03086]
[1779420666696,58.6,77678.51,0.0,0.99982,0.0,0.03102]
[1779420674362,58.6,77678.26,0.0,0.99982,0.0,0.03103]
[1779420679398,58.6,77674.88,0.0,0.99982,0.0,0.03118]
[1779420686834,58.6,77673.22,0.0,0.99981,0.0,0.03125]
[1779420696515,58.6,77674.18,0.0,0.99982,0.0,0.03108]
[1779420703564,58.6,77675.17,0.0,0.99982,0.0,0.03104]
[1779420708599,58.6,77676.14,0.0,0.99982,0.0,0.031]
[1779420713639,58.6,77676.01,0.0,0.99982,0.0,0.03101]
[1779420723707,58.6,77676.3,0.0,0.99982,0.0,0.03099]
[1779420728745,58.6,77677.21,0.0,0.99982,0.0,0.03096]
[1779420735794,58.6,77677.14,0.0,0.99982,0.0,0.03096]
[1779420740829,58.6,77679.44,0.0,0.99982,0.0,0.03086]
[1779420741845,58.6,77687.51,0.0,0.99982,0.0,0.03052]
[1779420742849,58.6,77687.96,0.0,0.99982,0.0,0.03051]
[1779420743856,58.6,77694.3,0.0,0.99982,0.0,0.03024]
[1779420744864,58.6,77697.6,0.0,0.99982,0.0,0.03011]
[1779420749899,58.6,77695.96,0.0,0.99982,0.0,0.03018]
[1779420754934,58.6,77694.83,0.0,0.99982,0.0,0.0301]
[1779420759968,58.6,77699.29,0.0,0.99982,0.0,0.02992]
[1779420766014,58.6,77699.25,0.0,0.99982,0.0,0.02992]
[1779420771046,58.6,77698.82,0.0,0.99982,0.0,0.02994]
[1779420777464,58.6,77695.67,0.0,0.99982,0.0,0.03007]
[1779420783130,58.6,77695.67,0.0,0.99982,0.0,0.03007]
[1779420788167,58.6,77693.88,0.0,0.99982,0.0,0.03014]
[1779420794207,58.6,77694.36,0.0,0.99982,0.0,0.03012]
[1779420800250,58.6,77693.34,0.0,0.99982,0.0,0.03016]
[1779420807675,58.6,77692.34,0.0,0.99982,0.0,0.0302]
[1779420815356,58.6,77691.39,0.0,0.99982,0.0,0.03012]
[1779420821397,58.6,77695.16,0.0,0.99982,0.0,0.02997]
[1779420826433,58.6,77692.51,0.0,0.99982,0.0,0.03008]
[1779420831467,58.6,77692.61,0.0,0.99982,0.0,0.03007]
[1779420836504,58.6,77692.89,0.0,0.99982,0.0,0.03006]
[1779420840532,58.6,77699.45,0.0,0.99982,0.0,0.02979]
[1779420843554,58.6,77704.74,0.0,0.99983,0.0,0.02958]
[1779420846575,58.6,77710.6,0.0,0.99983,0.0,0.02934]
[1779420851609,58.6,77714.56,0.0,0.99983,0.0,0.02918]
[1779420853623,58.6,77719.63,0.0,0.99983,0.0,0.02898]
[1779420858659,58.6,77724.24,0.0,0.99983,0.0,0.0288]
[1779420863694,58.6,77727.41,0.0,0.99983,0.0,0.02868]
[1779420868729,58.6,77732.73,0.0,0.99983,0.0,0.02847]
[1779420873764,58.6,77734.93,0.0,0.99983,0.0,0.02827]
[1779420878800,58.6,77738.26,0.0,0.99983,0.0,0.02814]
[1779420883834,58.6,77740.22,0.0,0.99983,0.0,0.02806]
[1779420888869,58.6,77741.82,0.0,0.99984,0.0,0.028]
[1779420893905,58.6,77745.37,0.0,0.99984,0.0,0.02787]
[1779420898940,58.6,77745.02,0.0,0.99984,0.0,0.02788]
[1779420903974,58.6,77746.86,0.0,0.99984,0.0,0.02781]
[1779420909008,58.6,77748.1,0.0,0.99984,0.0,0.02776]
[1779420914044,58.6,77750.56,0.0,0.99984,0.0,0.02767]
[1779420919080,58.6,77746.42,0.0,0.99984,0.0,0.02783]
[1779420924115,58.6,77747.68,0.0,0.99984,0.0,0.02778]
[1779420929150,58.6,77744.15,0.0,0.99984,0.0,0.02791]
[1779420934185,58.6,77744.36,0.0,0.99984,0.0,0.02779]
[1779420939219,58.6,77742.68,0.0,0.99984,0.0,0.02786]
[1779420944255,58.6,77739.29,0.0,0.99984,0.0,0.02799]
[1779420949290,58.6,77738.09,0.0,0.99983,0.0,0.02803]
[1779420954325,58.6,77736.06,0.0,0.99983,0.0,0.02811]
[1779420959360,58.6,77736.25,0.0,0.99983,0.0,0.0281]
[1779420964395,58.6,77730.8,0.0,0.99983,0.0,0.02831]
[1779420969435,58.6,77727.76,0.0,0.99983,0.0,0.02843]
[1779420974466,58.6,77718.11,0.0,0.99983,0.0,0.02881]
[1779420975474,58.6,77715.98,0.0,0.99983,0.0,0.02889]
[1779420980508,58.6,77714.29,0.0,0.99983,0.0,0.02896]
[1779420985544,58.6,77712.48,0.0,0.99983,0.0,0.02903]
[1779420995613,58.6,77714.21,0.0,0.99983,0.0,0.02885]
[1779421000649,58.6,77712.52,0.0,0.99983,0.0,0.02892]
[1779421005683,58.6,77709.65,0.0,0.99983,0.0,0.02903]
[1779421010721,58.6,77708.27,0.0,0.99983,0.0,0.02908]
[1779421016762,58.6,77707.89,0.0,0.99983,0.0,0.0291]
[1779421020793,58.6,77702.78,0.0,0.99983,0.0,0.0293]
[1779421023814,58.6,77708.98,0.0,0.99983,0.0,0.02906]
[1779421028849,58.6,77702.89,0.0,0.99983,0.0,0.0293]
[1779421031871,58.6,77697.8,0.0,0.99983,0.0,0.0295]
[1779421036905,58.6,77697.4,0.0,0.99983,0.0,0.02952]
[1779421038921,58.6,77707.75,0.0,0.99983,0.0,0.0291]
[1779421039926,58.6,77707.69,0.0,0.99983,0.0,0.02911]
[1779421046975,58.6,77705.73,0.0,0.99983,0.0,0.02919]
[1779421052011,58.6,77705.41,0.0,0.99983,0.0,0.02908]
[1779421057046,58.6,77703.55,0.0,0.99983,0.0,0.02915]
[1779421062081,58.6,77703.22,0.0,0.99983,0.0,0.02917]
[1779421067116,58.6,77705.77,0.0,0.99983,0.0,0.02907]
[1779421072150,58.6,77698.28,0.0,0.99983,0.0,0.02937]
[1779421073157,58.6,77695.74,0.0,0.99983,0.0,0.02947]
[1779421078193,58.6,77693.46,0.0,0.99983,0.0,0.02956]
[1779421083232,58.6,77690.54,0.0,0.99982,0.0,0.02968]
[1779421088266,58.6,77690.48,0.0,0.99982,0.0,0.02968]
[1779421094308,58.6,77691.75,0.0,0.99982,0.0,0.02963]
[1779421099741,58.6,77691.54,0.0,0.99982,0.0,0.02964]
[1779421105385,58.6,77691.38,0.0,0.99982,0.0,0.02964]
[1779421111427,58.6,77691.78,0.0,0.99983,0.0,0.02951]
[1779421113441,58.6,77686.76,0.0,0.99982,0.0,0.02971]
[1779421117470,58.6,77693.37,0.0,0.99983,0.0,0.02945]
[1779421122503,58.6,77696.24,0.0,0.99983,0.0,0.02933]
[1779421124520,58.6,77690.06,0.0,0.99982,0.0,0.02958]
[1779421126532,58.6,77689.85,0.0,0.99982,0.0,0.02959]
[1779421129951,58.6,77682.12,0.0,0.99982,0.0,0.0299]
[1779421132577,58.6,77682.83,0.0,0.99982,0.0,0.02987]
[1779421137613,58.6,77684.56,0.0,0.99982,0.0,0.0298]
[1779421141641,58.6,77690.62,0.0,0.99983,0.0,0.02956]
[1779421146676,58.6,77692.61,0.0,0.99983,0.0,0.02948]
[1779421153725,58.6,77694.31,0.0,0.99983,0.0,0.02941]
[1779421156746,58.6,77703.95,0.0,0.99983,0.0,0.02902]
[1779421157753,58.6,77705.85,0.0,0.99983,0.0,0.02895]
[1779421162788,58.6,77707.52,0.0,0.99983,0.0,0.02888]
[1779421167822,58.6,77708.82,0.0,0.99983,0.0,0.02883]
[1779421172860,58.6,77711.94,0.0,0.99983,0.0,0.02859]
[1779421177893,58.6,77712.42,0.0,0.99983,0.0,0.02857]
[1779421182928,58.6,77711.74,0.0,0.99983,0.0,0.0286]
[1779421187963,58.6,77716.02,0.0,0.99983,0.0,0.02843]
[1779421194006,58.6,77715.42,0.0,0.99983,0.0,0.02845]
[1779421199041,58.6,77713.24,0.0,0.99983,0.0,0.02854]
[1779421204078,58.6,77713.41,0.0,0.99983,0.0,0.02853]
[1779421210120,58.6,77713.17,0.0,0.99983,0.0,0.02854]
[1779421215155,58.6,77715.39,0.0,0.99983,0.0,0.02846]
[1779421220191,58.6,77719.92,0.0,0.99983,0.0,0.02828]
[1779421225227,58.6,77720.57,0.0,0.99983,0.0,0.02825]
[1779421230262,58.6,77724.42,0.0,0.99983,0.0,0.0281]
[1779421236314,58.6,77722.85,0.0,0.99983,0.0,0.02805]
[1779421241351,58.6,77722.83,0.0,0.99983,0.0,0.02805]
[1779421246384,58.6,77720.57,0.0,0.99983,0.0,0.02814]
[1779421251419,58.6,77721.79,0.0,0.99983,0.0,0.02809]
[1779421258469,58.6,77721.2,0.0,0.99983,0.0,0.02812]
[1779421263505,58.6,77721.62,0.0,0.99983,0.0,0.0281]
[1779421268539,58.6,77722.03,0.0,0.99983,0.0,0.02808]
[1779421273574,58.6,77722.5,0.0,0.99983,0.0,0.02807]
[1779421276600,58.6,77715.1,0.0,0.99983,0.0,0.02835]
[1779421282637,58.6,77713.91,0.0,0.99983,0.0,0.0284]
[1779421287672,58.6,77713.15,0.0,0.99983,0.0,0.02843]
[1779421291101,58.6,77718.68,0.0,0.99983,0.0,0.0281]
[1779421292708,58.6,77721.62,0.0,0.99983,0.0,0.02799]
[1779421297743,58.6,77723.94,0.0,0.99984,0.0,0.0279]
[1779421302777,58.6,77725.72,0.0,0.99984,0.0,0.02783]
[1779421308823,58.6,77728.71,0.0,0.99984,0.0,0.02771]
[1779421313856,58.6,77731.36,0.0,0.99984,0.0,0.02761]
[1779421318891,58.6,77731.92,0.0,0.99984,0.0,0.02759]
[1779421323926,58.6,77731.65,0.0,0.99984,0.0,0.0276]
[1779421328962,58.6,77733.72,0.0,0.99984,0.0,0.02752]
[1779421333996,58.6,77733.76,0.0,0.99984,0.0,0.02752]
[1779421339032,58.6,77734.77,0.0,0.99984,0.0,0.02748]
[1779421344067,58.6,77736.3,0.0,0.99984,0.0,0.02743]
[1779421349104,58.6,77737.21,0.0,0.99984,0.0,0.02739]
[1779421357161,58.6,77736.38,0.0,0.99984,0.0,0.02731]
[1779421359175,58.6,77728.49,0.0,0.99984,0.0,0.02761]
[1779421360182,58.6,77725.97,0.0,0.99984,0.0,0.02771]
[1779421365217,58.6,77723.21,0.0,0.99984,0.0,0.02781]
[1779421370251,58.6,77723.4,0.0,0.99984,0.0,0.0278]
[1779421375286,58.6,77725.35,0.0,0.99984,0.0,0.02773]
[1779421380322,58.6,77725.48,0.0,0.99984,0.0,0.02772]
[1779421385357,58.6,77725.45,0.0,0.99984,0.0,0.02773]
[1779421390393,58.6,77729.38,0.0,0.99984,0.0,0.02758]
[1779421395428,58.6,77728.26,0.0,0.99984,0.0,0.02762]
[1779421400462,58.6,77725.37,0.0,0.99984,0.0,0.02773]
[1779421405506,58.6,77716.37,0.0,0.99983,0.0,0.02807]
[1779421406511,58.6,77715.69,0.0,0.99983,0.0,0.0281]
[1779421411954,58.6,77715.62,0.0,0.99983,0.0,0.02799]
[1779421419600,58.6,77715.62,0.0,0.99983,0.0,0.02799]
[1779421424637,58.6,77717.68,0.0,0.99984,0.0,0.02791]
[1779421429674,58.6,77717.75,0.0,0.99984,0.0,0.02791]
[1779421436722,58.6,77719.24,0.0,0.99984,0.0,0.02785]
[1779421442165,58.6,77726.39,0.0,0.99984,0.0,0.02758]
[1779421443771,58.6,77725.96,0.0,0.99984,0.0,0.02759]
[1779421448806,58.6,77725.55,0.0,0.99984,0.0,0.02761]
[1779421453842,58.6,77725.37,0.0,0.99984,0.0,0.02762]
[1779421458877,58.6,77722.73,0.0,0.99984,0.0,0.02772]
[1779421463912,58.6,77722.82,0.0,0.99984,0.0,0.02771]
[1779421469954,58.6,77718.54,0.0,0.99984,0.0,0.02788]
[1779421475995,58.6,77718.45,0.0,0.99984,0.0,0.02777]
[1779421482445,58.6,77718.48,0.0,0.99984,0.0,0.02777]
[1779421488087,58.6,77720.83,0.0,0.99984,0.0,0.02768]
[1779421493121,58.6,77717.67,0.0,0.99984,0.0,0.0278]
[1779421499164,58.6,77717.83,0.0,0.99984,0.0,0.02779]
[1779421504197,58.6,77718.61,0.0,0.99984,0.0,0.02776]
[1779421509233,58.6,77717.14,0.0,0.99984,0.0,0.02782]
[1779421514267,58.6,77716.82,0.0,0.99984,0.0,0.02783]
[1779421522726,58.6,77716.97,0.0,0.99984,0.0,0.02782]
[1779421530380,58.6,77716.03,0.0,0.99984,0.0,0.02786]
[1779421535415,58.6,77708.16,0.0,0.99983,0.0,0.02805]
[1779421541456,58.6,77708.06,0.0,0.99983,0.0,0.02805]
[1779421546493,58.6,77706.83,0.0,0.99983,0.0,0.0281]
[1779421551530,58.6,77703.33,0.0,0.99983,0.0,0.02824]
[1779421554549,58.6,77708.68,0.0,0.99983,0.0,0.02803]
[1779421558577,58.6,77714.1,0.0,0.99984,0.0,0.02782]
[1779421563614,58.6,77714.26,0.0,0.99984,0.0,0.02781]
[1779421568649,58.6,77712.57,0.0,0.99984,0.0,0.02788]
[1779421574691,58.6,77712.45,0.0,0.99984,0.0,0.02788]
[1779421583149,58.6,77712.57,0.0,0.99984,0.0,0.02788]
[1779421589795,58.6,77712.25,0.0,0.99984,0.0,0.02789]
[1779421594835,58.6,77711.7,0.0,0.99984,0.0,0.0278]
[1779421599868,58.6,77710.64,0.0,0.99984,0.0,0.02784]
[1779421604902,58.6,77711.31,0.0,0.99984,0.0,0.02781]
[1779421608931,58.6,77708.4,0.0,0.99983,0.0,0.02793]
[1779421613967,58.6,77709.91,0.0,0.99984,0.0,0.02787]
[1779421619000,58.6,77711.71,0.0,0.99984,0.0,0.0278]
[1779421625047,58.6,77712.02,0.0,0.99984,0.0,0.02779]
[1779421630085,58.6,77712.71,0.0,0.99984,0.0,0.02776]
[1779421632096,58.6,77720.28,0.0,0.99984,0.0,0.02747]
[1779421633499,58.6,77720.78,0.0,0.99984,0.0,0.02745]
[1779421639146,58.6,77721.91,0.0,0.99984,0.0,0.02741]
[1779421645190,58.6,77720.0,0.0,0.99984,0.0,0.02748]
[1779421650227,58.6,77716.24,0.0,0.99984,0.0,0.02763]
[1779421655260,58.6,77712.2,0.0,0.99984,0.0,0.02767]
[1779421660296,58.6,77711.93,0.0,0.99984,0.0,0.02768]
[1779421665330,58.6,77711.55,0.0,0.99984,0.0,0.02769]
[1779421670364,58.6,77711.24,0.0,0.99984,0.0,0.0277]
[1779421677415,58.6,77709.55,0.0,0.99984,0.0,0.02777]
[1779421683857,58.6,77708.0,0.0,0.99984,0.0,0.02783]
[1779421691512,58.6,77708.0,0.0,0.99984,0.0,0.02783]
[1779421696546,58.6,77707.28,0.0,0.99984,0.0,0.02786]
[1779421702588,58.6,77707.24,0.0,0.99984,0.0,0.02786]
[1779421707623,58.6,77706.15,0.0,0.99984,0.0,0.0279]
[1779421712659,58.6,77706.42,0.0,0.99984,0.0,0.02778]
[1779421719707,58.6,77706.92,0.0,0.99984,0.0,0.02776]
[1779421728770,58.6,77706.81,0.0,0.99984,0.0,0.02776]
[1779421733808,58.6,77705.78,0.0,0.99984,0.0,0.0278]
[1779421738840,58.6,77705.63,0.0,0.99984,0.0,0.02781]
[1779421744282,58.6,77705.74,0.0,0.99984,0.0,0.0278]
[1779421749917,58.6,77706.82,0.0,0.99984,0.0,0.02776]
[1779421754952,58.6,77706.76,0.0,0.99984,0.0,0.02776]
[1779421759988,58.6,77706.36,0.0,0.99984,0.0,0.02778]
[1779421766031,58.6,77706.29,0.0,0.99984,0.0,0.02778]
[1779421771065,58.6,77706.79,0.0,0.99984,0.0,0.02765]
[1779421776099,58.6,77706.5,0.0,0.99984,0.0,0.02766]
[1779421781134,58.6,77705.59,0.0,0.99984,0.0,0.02769]
[1779421790197,58.6,77706.01,0.0,0.99984,0.0,0.02768]
[1779421794632,58.6,77713.32,0.0,0.99984,0.0,0.0274]
[1779421800267,58.6,77710.91,0.0,0.99984,0.0,0.02749]
[1779421806311,58.6,77710.36,0.0,0.99984,0.0,0.02751]
[1779421811348,58.6,77714.22,0.0,0.99984,0.0,0.02737]
[1779421819404,58.6,77710.75,0.0,0.99984,0.0,0.0275]
[1779421824842,58.6,77712.67,0.0,0.99984,0.0,0.02742]
[1779421830481,58.6,77713.22,0.0,0.99984,0.0,0.0274]
[1779421838538,58.6,77713.27,0.0,0.99984,0.0,0.02729]
[1779421844983,58.6,77714.51,0.0,0.99984,0.0,0.02724]
[1779421850623,58.6,77714.72,0.0,0.99984,0.0,0.02724]
[1779421855057,58.6,77735.85,0.0,0.99984,0.0,0.02645]
[1779421855657,58.6,77735.85,0.0,0.99984,0.0,0.02645]
[1779421859686,58.6,77738.03,0.0,0.99984,0.0,0.02637]
[1779421865127,58.6,77736.39,0.0,0.99984,0.0,0.02643]
[1779421870763,58.6,77738.52,0.0,0.99984,0.0,0.02635]
[1779421876804,58.6,77738.4,0.0,0.99984,0.0,0.02636]
[1779421885270,58.6,77740.11,0.0,0.99985,0.0,0.0263]
[1779421890902,58.6,77739.38,0.0,0.99984,0.0,0.02632]
[1779421895938,58.6,77740.77,0.0,0.99985,0.0,0.02616]
[1779421900973,58.6,77741.93,0.0,0.99985,0.0,0.02612]
[1779421908022,58.6,77742.76,0.0,0.99985,0.0,0.02609]
[1779421912050,58.6,77727.08,0.0,0.99984,0.0,0.02667]
[1779421913057,58.6,77726.87,0.0,0.99984,0.0,0.02667]
[1779421918092,58.6,77724.55,0.0,0.99984,0.0,0.02676]
[1779421923128,58.6,77722.76,0.0,0.99984,0.0,0.02682]
[1779421926160,58.6,77713.31,0.0,0.99984,0.0,0.02718]
[1779421927163,58.6,77697.99,0.0,0.99984,0.0,0.02776]
[1779421928170,58.6,77689.84,0.0,0.99983,0.0,0.02807]
[1779421929177,58.6,77688.08,0.0,0.99983,0.0,0.02814]
[1779421931191,58.6,77682.65,0.0,0.99983,0.0,0.02835]
[1779421935218,58.6,77688.55,0.0,0.99983,0.0,0.02812]
[1779421940254,58.6,77687.41,0.0,0.99983,0.0,0.02817]
[1779421945692,58.6,77686.49,0.0,0.99983,0.0,0.0282]
[1779421951333,58.6,77684.85,0.0,0.99983,0.0,0.02815]
[1779421952338,58.6,77705.12,0.0,0.99984,0.0,0.02737]
[1779421953344,58.6,77711.56,0.0,0.99984,0.0,0.02713]
[1779421954352,58.6,77711.4,0.0,0.99984,0.0,0.02714]
[1779421959387,58.6,77709.92,0.0,0.99984,0.0,0.02719]
[1779421965836,58.6,77705.74,0.0,0.99984,0.0,0.02735]
[1779421968450,58.6,77699.34,0.0,0.99984,0.0,0.02759]
[1779421973485,58.6,77695.35,0.0,0.99984,0.0,0.02775]
[1779421977514,58.6,77698.61,0.0,0.99984,0.0,0.02762]
[1779421982549,58.6,77688.72,0.0,0.99983,0.0,0.028]
[1779421983555,58.6,77687.96,0.0,0.99983,0.0,0.02803]
[1779421991611,58.6,77688.6,0.0,0.99983,0.0,0.02801]
[1779421996648,58.6,77684.08,0.0,0.99983,0.0,0.02818]
[1779422002687,58.6,77684.1,0.0,0.99983,0.0,0.02818]
[1779422008729,58.6,77683.75,0.0,0.99983,0.0,0.02819]
[1779422010744,58.6,77689.11,0.0,0.99983,0.0,0.02799]
[1779422016188,58.6,77688.09,0.0,0.99983,0.0,0.02791]
[1779422021820,58.6,77687.31,0.0,0.99983,0.0,0.02794]
[1779422026857,58.6,77686.84,0.0,0.99983,0.0,0.02796]
[1779422032898,58.6,77684.61,0.0,0.99983,0.0,0.02805]
[1779422037935,58.6,77683.68,0.0,0.99983,0.0,0.02808]
[1779422042971,58.6,77679.97,0.0,0.99983,0.0,0.02823]
[1779422048008,58.6,77681.24,0.0,0.99983,0.0,0.02818]
[1779422053041,58.6,77680.8,0.0,0.99983,0.0,0.02819]
[1779422059083,58.6,77680.75,0.0,0.99983,0.0,0.02819]
[1779422064118,58.6,77681.36,0.0,0.99983,0.0,0.02817]
[1779422069153,58.6,77681.89,0.0,0.99983,0.0,0.02815]
[1779422074188,58.6,77682.04,0.0,0.99983,0.0,0.02803]
[1779422083252,58.6,77681.88,0.0,0.99983,0.0,0.02804]
[1779422095338,58.6,77681.9,0.0,0.99983,0.0,0.02804]
[1779422100372,58.6,77681.28,0.0,0.99983,0.0,0.02806]
[1779422103393,58.6,77691.13,0.0,0.99984,0.0,0.02768]
[1779422104402,58.6,77692.15,0.0,0.99984,0.0,0.02764]
[1779422106822,58.6,77680.74,0.0,0.99983,0.0,0.02808]
[1779422112458,58.6,77681.36,0.0,0.99983,0.0,0.02806]
[1779422117493,58.6,77680.3,0.0,0.99983,0.0,0.0281]
[1779422123540,58.6,77680.61,0.0,0.99983,0.0,0.02809]
[1779422130588,58.6,77680.91,0.0,0.99983,0.0,0.02807]
[1779422132602,58.6,77673.1,0.0,0.99983,0.0,0.02826]
[1779422133610,58.6,77670.95,0.0,0.99983,0.0,0.02835]
[1779422137032,58.6,77669.77,0.0,0.99983,0.0,0.02839]
[1779422142676,58.6,77672.15,0.0,0.99983,0.0,0.0283]
[1779422147710,58.6,77672.12,0.0,0.99983,0.0,0.0283]
[1779422152746,58.6,77674.12,0.0,0.99983,0.0,0.02822]
[1779422157781,58.6,77674.32,0.0,0.99983,0.0,0.02821]
[1779422162817,58.6,77680.93,0.0,0.99983,0.0,0.02796]
[1779422163823,58.6,77682.27,0.0,0.99983,0.0,0.02791]
[1779422167852,58.6,77685.6,0.0,0.99984,0.0,0.02778]
[1779422172887,58.6,77684.18,0.0,0.99984,0.0,0.02783]
[1779422177922,58.6,77682.21,0.0,0.99983,0.0,0.02791]
[1779422185977,58.6,77681.41,0.0,0.99983,0.0,0.02794]
[1779422191013,58.6,77676.84,0.0,0.99983,0.0,0.028]
[1779422196052,58.6,77681.21,0.0,0.99983,0.0,0.02783]
[1779422202094,58.6,77680.9,0.0,0.99983,0.0,0.02785]
[1779422207129,58.6,77680.03,0.0,0.99983,0.0,0.02788]
[1779422215186,58.6,77678.87,0.0,0.99983,0.0,0.02792]
[1779422220220,58.6,77680.61,0.0,0.99983,0.0,0.02786]
[1779422225255,58.6,77681.09,0.0,0.99983,0.0,0.02784]
[1779422232304,58.6,77682.29,0.0,0.99984,0.0,0.02779]
[1779422237340,58.6,77682.45,0.0,0.99984,0.0,0.02779]
[1779422242375,58.6,77683.47,0.0,0.99984,0.0,0.02775]
[1779422247410,58.6,77682.25,0.0,0.99984,0.0,0.02779]
[1779422252448,58.6,77680.97,0.0,0.99984,0.0,0.02773]
[1779422257482,58.6,77682.51,0.0,0.99984,0.0,0.02767]
[1779422262517,58.6,77682.33,0.0,0.99984,0.0,0.02768]
[1779422267553,58.6,77683.12,0.0,0.99984,0.0,0.02765]
[1779422272588,58.6,77686.27,0.0,0.99984,0.0,0.02753]
[1779422277622,58.6,77686.58,0.0,0.99984,0.0,0.02752]
[1779422282658,58.6,77687.5,0.0,0.99984,0.0,0.02748]
[1779422288700,58.6,77687.14,0.0,0.99984,0.0,0.02749]
[1779422293734,58.6,77686.14,0.0,0.99984,0.0,0.02753]
[1779422302799,58.6,77684.62,0.0,0.99984,0.0,0.02759]
[1779422307833,58.6,77683.29,0.0,0.99984,0.0,0.02764]
[1779422315890,58.6,77683.05,0.0,0.99984,0.0,0.02754]
[1779422320926,58.6,77679.25,0.0,0.99984,0.0,0.02768]
[1779422325961,58.6,77679.39,0.0,0.99984,0.0,0.02768]
[1779422334017,58.6,77679.01,0.0,0.99984,0.0,0.02769]
[1779422341068,58.6,77679.06,0.0,0.99984,0.0,0.02769]
[1779422347515,58.6,77678.62,0.0,0.99984,0.0,0.02771]
[1779422353152,58.6,77680.93,0.0,0.99984,0.0,0.02762]
[1779422358186,58.6,77680.12,0.0,0.99984,0.0,0.02765]
[1779422364230,58.6,77681.19,0.0,0.99984,0.0,0.02761]
[1779422369264,58.6,77683.0,0.0,0.99984,0.0,0.02754]
[1779422374299,58.6,77682.65,0.0,0.99984,0.0,0.02744]
[1779422381347,58.6,77683.66,0.0,0.99984,0.0,0.0274]
[1779422386383,58.6,77684.02,0.0,0.99984,0.0,0.02739]
[1779422391417,58.6,77682.72,0.0,0.99984,0.0,0.02744]
[1779422396453,58.6,77682.58,0.0,0.99984,0.0,0.02744]
[1779422399474,58.6,77687.84,0.0,0.99984,0.0,0.02724]
[1779422404516,58.6,77690.46,0.0,0.99984,0.0,0.02714]
[1779422407536,58.6,77696.87,0.0,0.99984,0.0,0.0269]
[1779422408543,58.6,77706.02,0.0,0.99984,0.0,0.02656]
[1779422413575,58.6,77706.35,0.0,0.99984,0.0,0.02655]
[1779422418610,58.6,77704.89,0.0,0.99984,0.0,0.02661]
[1779422424063,58.6,77706.68,0.0,0.99984,0.0,0.02654]
[1779422429688,58.6,77706.36,0.0,0.99984,0.0,0.02655]
[1779422435729,58.6,77705.53,0.0,0.99984,0.0,0.02647]
[1779422440766,58.6,77705.47,0.0,0.99984,0.0,0.02648]
[1779422446808,58.6,77705.43,0.0,0.99984,0.0,0.02648]
[1779422451843,58.6,77705.7,0.0,0.99984,0.0,0.02647]
[1779422457884,58.6,77705.3,0.0,0.99984,0.0,0.02648]
[1779422462920,58.6,77704.66,0.0,0.99984,0.0,0.02651]
[1779422467956,58.6,77704.24,0.0,0.99984,0.0,0.02652]
[1779422474413,58.6,77703.78,0.0,0.99984,0.0,0.02654]
[1779422484483,58.6,77703.33,0.0,0.99984,0.0,0.02655]
[1779422491119,58.6,77703.01,0.0,0.99984,0.0,0.02646]
[1779422496154,58.6,77702.63,0.0,0.99984,0.0,0.02647]
[1779422502197,58.6,77702.51,0.0,0.99984,0.0,0.02648]
[1779422507232,58.6,77702.08,0.0,0.99984,0.0,0.02649]
[1779422514693,58.6,77701.97,0.0,0.99984,0.0,0.02649]
[1779422520323,58.6,77702.22,0.0,0.99984,0.0,0.02649]
[1779422525362,58.6,77705.04,0.0,0.99984,0.0,0.02638]
[1779422527374,58.6,77715.83,0.0,0.99985,0.0,0.02599]
[1779422531403,58.6,77721.0,0.0,0.99985,0.0,0.0258]
[1779422536438,58.6,77723.65,0.0,0.99985,0.0,0.02571]
[1779422540465,58.6,77719.16,0.0,0.99985,0.0,0.02587]
[1779422545501,58.6,77721.73,0.0,0.99985,0.0,0.02578]
[1779422550536,58.6,77726.25,0.0,0.99985,0.0,0.02562]
[1779422555570,58.6,77729.8,0.0,0.99985,0.0,0.02538]
[1779422560606,58.6,77730.34,0.0,0.99985,0.0,0.02536]
[1779422561615,58.6,77739.06,0.0,0.99985,0.0,0.02506]
[1779422566648,58.6,77743.6,0.0,0.99985,0.0,0.0249]
[1779422572692,58.6,77742.35,0.0,0.99985,0.0,0.02494]
[1779422577725,58.6,77743.42,0.0,0.99985,0.0,0.02491]
[1779422582760,58.6,77744.55,0.0,0.99985,0.0,0.02487]
[1779422587795,58.6,77746.05,0.0,0.99985,0.0,0.02482]
[1779422592834,58.6,77746.91,0.0,0.99985,0.0,0.02479]
[1779422597866,58.6,77748.9,0.0,0.99985,0.0,0.02472]
[1779422602902,58.6,77748.32,0.0,0.99985,0.0,0.02474]
[1779422608945,58.6,77748.97,0.0,0.99985,0.0,0.02471]
[1779422615432,58.6,77749.07,0.0,0.99986,0.0,0.02461]
[1779422621030,58.6,77748.32,0.0,0.99985,0.0,0.02463]
[1779422627072,58.6,77748.28,0.0,0.99985,0.0,0.02464]
[1779422633114,58.6,77748.55,0.0,0.99986,0.0,0.02463]
[1779422639160,58.6,77748.86,0.0,0.99986,0.0,0.02462]
[1779422644193,58.6,77749.2,0.0,0.99986,0.0,0.0246]
[1779422649228,58.6,77748.45,0.0,0.99985,0.0,0.02463]
[1779422654263,58.6,77748.52,0.0,0.99986,0.0,0.02463]
[1779422659299,58.6,77748.13,0.0,0.99985,0.0,0.02464]
[1779422664336,58.6,77747.92,0.0,0.99985,0.0,0.02465]
[1779422669370,58.6,77750.14,0.0,0.99986,0.0,0.02457]
[1779422674412,58.6,77762.18,0.0,0.99986,0.0,0.02406]
[1779422675858,58.6,77757.76,0.0,0.99986,0.0,0.02421]
[1779422682468,58.6,77755.92,0.0,0.99986,0.0,0.02427]
[1779422687503,58.6,77754.49,0.0,0.99986,0.0,0.02432]
[1779422692538,58.6,77752.45,0.0,0.99986,0.0,0.02439]
[1779422695999,58.6,77746.16,0.0,0.99986,0.0,0.02461]
[1779422696565,58.6,77746.16,0.0,0.99986,0.0,0.02461]
[1779422701600,58.6,77744.59,0.0,0.99985,0.0,0.02466]
[1779422710664,58.6,77745.49,0.0,0.99985,0.0,0.02463]
[1779422711672,58.6,77753.17,0.0,0.99986,0.0,0.02437]
[1779422716706,58.6,77755.13,0.0,0.99986,0.0,0.0243]
[1779422721740,58.6,77753.31,0.0,0.99986,0.0,0.02436]
[1779422727782,58.6,77751.55,0.0,0.99986,0.0,0.02442]
[1779422734832,58.6,77750.95,0.0,0.99986,0.0,0.02434]
[1779422739868,58.6,77750.3,0.0,0.99986,0.0,0.02436]
[1779422744902,58.6,77750.58,0.0,0.99986,0.0,0.02435]
[1779422749938,58.6,77752.04,0.0,0.99986,0.0,0.0243]
[1779422754973,58.6,77751.68,0.0,0.99986,0.0,0.02431]
[1779422760020,58.6,77758.27,0.0,0.99986,0.0,0.02409]
[1779422765043,58.6,77760.23,0.0,0.99986,0.0,0.02403]
[1779422770078,58.6,77756.46,0.0,0.99986,0.0,0.02415]
[1779422775115,58.6,77755.57,0.0,0.99986,0.0,0.02418]
[1779422781155,58.6,77753.2,0.0,0.99986,0.0,0.02426]
[1779422785184,58.6,77744.85,0.0,0.99986,0.0,0.02455]
[1779422790220,58.6,77744.21,0.0,0.99986,0.0,0.02457]
[1779422796708,58.6,77744.64,0.0,0.99986,0.0,0.02445]
[1779422802304,58.6,77744.76,0.0,0.99986,0.0,0.02445]
[1779422806782,58.6,77750.88,0.0,0.99986,0.0,0.02424]
[1779422813381,58.6,77753.42,0.0,0.99986,0.0,0.02415]
[1779422818416,58.6,77754.36,0.0,0.99986,0.0,0.02412]
[1779422823452,58.6,77756.61,0.0,0.99986,0.0,0.02405]
[1779422828487,58.6,77758.24,0.0,0.99986,0.0,0.02399]
[1779422832515,58.6,77767.05,0.0,0.99986,0.0,0.0237]
[1779422833522,58.6,77767.1,0.0,0.99986,0.0,0.0237]
[1779422838556,58.6,77768.92,0.0,0.99986,0.0,0.02364]
[1779422840571,58.6,77778.89,0.0,0.99986,0.0,0.02331]
[1779422841577,58.6,77784.42,0.0,0.99986,0.0,0.02313]
[1779422847063,58.6,77777.84,0.0,0.99986,0.0,0.02334]
[1779422848626,58.6,77770.41,0.0,0.99986,0.0,0.02359]
[1779422849635,58.6,77770.1,0.0,0.99986,0.0,0.0236]
[1779422854668,58.6,77771.32,0.0,0.99986,0.0,0.02346]
[1779422859704,58.6,77772.74,0.0,0.99986,0.0,0.02341]
[1779422865745,58.6,77772.52,0.0,0.99986,0.0,0.02342]
[1779422868767,58.6,77780.93,0.0,0.99986,0.0,0.02314]
[1779422873802,58.6,77781.96,0.0,0.99986,0.0,0.02311]
[1779422878836,58.6,77786.25,0.0,0.99987,0.0,0.02297]
[1779422882866,58.6,77781.4,0.0,0.99986,0.0,0.02313]
[1779422887899,58.6,77785.59,0.0,0.99987,0.0,0.02299]
[1779422890920,58.6,77795.3,0.0,0.99987,0.0,0.02268]
[1779422895955,58.6,77794.75,0.0,0.99987,0.0,0.0227]
[1779422900990,58.6,77794.69,0.0,0.99987,0.0,0.0227]
[1779422906029,58.6,77795.33,0.0,0.99987,0.0,0.02268]
[1779422911060,58.6,77798.43,0.0,0.99987,0.0,0.02248]
[1779422918109,58.6,77797.27,0.0,0.99987,0.0,0.02252]
[1779422924152,58.6,77797.89,0.0,0.99987,0.0,0.0225]
[1779422929188,58.6,77797.53,0.0,0.99987,0.0,0.02251]
[1779422934224,58.6,77796.97,0.0,0.99987,0.0,0.02253]
[1779422939258,58.6,77796.54,0.0,0.99987,0.0,0.02254]
[1779422944296,58.6,77799.7,0.0,0.99987,0.0,0.02244]
[1779422949790,58.6,77799.49,0.0,0.99987,0.0,0.02245]
[1779422955376,58.6,77798.88,0.0,0.99987,0.0,0.02247]
[1779422960411,58.6,77799.3,0.0,0.99987,0.0,0.02246]
[1779422965456,58.6,77799.6,0.0,0.99987,0.0,0.02245]
[1779422970964,58.6,77799.08,0.0,0.99987,0.0,0.02246]
[1779422976524,58.6,77804.48,0.0,0.99987,0.0,0.0222]
[1779422981558,58.6,77805.61,0.0,0.99987,0.0,0.02216]
[1779422986593,58.6,77803.71,0.0,0.99987,0.0,0.02222]
[1779422991628,58.6,77802.19,0.0,0.99987,0.0,0.02227]
[1779422997671,58.6,77803.37,0.0,0.99987,0.0,0.02223]
[1779423002712,58.6,77806.47,0.0,0.99987,0.0,0.02214]
[1779423007747,58.6,77808.11,0.0,0.99987,0.0,0.02209]
[1779423012782,58.6,77808.08,0.0,0.99987,0.0,0.02209]
[1779423017816,58.6,77811.65,0.0,0.99987,0.0,0.02198]
[1779423022855,58.6,77812.55,0.0,0.99987,0.0,0.02195]
[1779423027886,58.6,77813.59,0.0,0.99987,0.0,0.02192]
[1779423034935,58.6,77814.46,0.0,0.99987,0.0,0.0218]
[1779423041464,58.6,77812.12,0.0,0.99987,0.0,0.02187]
[1779423045016,58.6,77805.71,0.0,0.99987,0.0,0.02207]
[1779423050041,58.6,77806.56,0.0,0.99987,0.0,0.02204]
[1779423055077,58.6,77808.57,0.0,0.99987,0.0,0.02198]
[1779423061119,58.6,77808.92,0.0,0.99987,0.0,0.02197]
[1779423066153,58.6,77811.85,0.0,0.99987,0.0,0.02188]
[1779423071188,58.6,77812.63,0.0,0.99987,0.0,0.02185]
[1779423076224,58.6,77811.67,0.0,0.99987,0.0,0.02188]
[1779423081259,58.6,77808.47,0.0,0.99987,0.0,0.02198]
[1779423086294,58.6,77806.94,0.0,0.99987,0.0,0.02203]
[1779423087300,58.6,77812.86,0.0,0.99987,0.0,0.02185]
[1779423092342,58.6,77815.52,0.0,0.99987,0.0,0.02167]
[1779423093345,58.6,77804.32,0.0,0.99987,0.0,0.02202]
[1779423098379,58.6,77803.45,0.0,0.99987,0.0,0.02204]
[1779423103414,58.6,77804.32,0.0,0.99987,0.0,0.02202]
[1779423108450,58.6,77804.55,0.0,0.99987,0.0,0.02201]
[1779423116506,58.6,77806.67,0.0,0.99987,0.0,0.02194]
[1779423122031,58.6,77807.14,0.0,0.99987,0.0,0.02193]
[1779423127066,58.6,77808.79,0.0,0.99987,0.0,0.02188]
[1779423133625,58.6,77809.28,0.0,0.99987,0.0,0.02186]
[1779423138661,58.6,77808.91,0.0,0.99987,0.0,0.02187]
[1779423143696,58.6,77808.97,0.0,0.99987,0.0,0.02187]
[1779423150744,58.6,77809.14,0.0,0.99987,0.0,0.02187]
[1779423155779,58.6,77809.29,0.0,0.99987,0.0,0.02177]
[1779423160814,58.6,77809.81,0.0,0.99987,0.0,0.02175]
[1779423167864,58.6,77809.46,0.0,0.99987,0.0,0.02176]
[1779423172898,58.6,77811.15,0.0,0.99987,0.0,0.02171]
[1779423180955,58.6,77810.78,0.0,0.99987,0.0,0.02172]
[1779423185990,58.6,77811.01,0.0,0.99987,0.0,0.02172]
[1779423191026,58.6,77811.24,0.0,0.99987,0.0,0.02171]
[1779423196062,58.6,77811.27,0.0,0.99987,0.0,0.02171]
[1779423202103,58.6,77810.6,0.0,0.99987,0.0,0.02173]
[1779423210159,58.6,77811.05,0.0,0.99987,0.0,0.02172]
[1779423216202,58.6,77811.54,0.0,0.99987,0.0,0.02161]
[1779423222244,58.6,77811.64,0.0,0.99987,0.0,0.0216]
[1779423227279,58.6,77811.26,0.0,0.99987,0.0,0.02162]
[1779423233321,58.6,77811.29,0.0,0.99987,0.0,0.02162]
[1779423238357,58.6,77811.24,0.0,0.99987,0.0,0.02162]
[1779423243391,58.6,77811.91,0.0,0.99987,0.0,0.0216]
[1779423248430,58.6,77812.17,0.0,0.99987,0.0,0.02159]
[1779423253461,58.6,77812.55,0.0,0.99987,0.0,0.02158]
[1779423263017,58.6,77812.11,0.0,0.99987,0.0,0.02159]
[1779423269573,58.6,77812.13,0.0,0.99987,0.0,0.02159]
[1779423270580,58.6,77818.56,0.0,0.99987,0.0,0.02139]
[1779423275615,58.6,77820.16,0.0,0.99988,0.0,0.02125]
[1779423281659,58.6,77819.57,0.0,0.99988,0.0,0.02127]
[1779423286692,58.6,77819.12,0.0,0.99988,0.0,0.02129]
[1779423288706,58.6,77825.82,0.0,0.99988,0.0,0.02108]
[1779423293742,58.6,77822.7,0.0,0.99988,0.0,0.02118]
[1779423296762,58.6,77815.42,0.0,0.99987,0.0,0.0214]
[1779423298777,58.6,77810.0,0.0,0.99987,0.0,0.02156]
[1779423300792,58.6,77815.13,0.0,0.99987,0.0,0.02141]
[1779423304820,58.6,77820.8,0.0,0.99988,0.0,0.02124]
[1779423309855,58.6,77825.47,0.0,0.99988,0.0,0.0211]
[1779423315899,58.6,77824.89,0.0,0.99988,0.0,0.02111]
[1779423320934,58.6,77826.9,0.0,0.99988,0.0,0.02105]
[1779423321940,58.6,77832.45,0.0,0.99988,0.0,0.02089]
[1779423323447,58.6,77834.75,0.0,0.99988,0.0,0.02082]
[1779423328990,58.6,77834.49,0.0,0.99988,0.0,0.02083]
[1779423334029,58.6,77832.56,0.0,0.99988,0.0,0.02079]
[1779423339069,58.6,77830.42,0.0,0.99988,0.0,0.02086]
[1779423342122,58.6,77821.14,0.0,0.99988,0.0,0.02113]
[1779423343589,58.6,77818.98,0.0,0.99988,0.0,0.0212]
[1779423349154,58.6,77818.32,0.0,0.99988,0.0,0.02122]
[1779423354188,58.6,77821.03,0.0,0.99988,0.0,0.02114]
[1779423359223,58.6,77819.32,0.0,0.99988,0.0,0.02119]
[1779423364259,58.6,77821.24,0.0,0.99988,0.0,0.02113]
[1779423366273,58.6,77813.36,0.0,0.99988,0.0,0.02137]
[1779423371309,58.6,77814.17,0.0,0.99988,0.0,0.02134]
[1779423376344,58.6,77814.28,0.0,0.99988,0.0,0.02134]
[1779423382385,58.6,77815.77,0.0,0.99988,0.0,0.0213]
[1779423391448,58.6,77816.03,0.0,0.99988,0.0,0.0212]
[1779423399505,58.6,77817.84,0.0,0.99988,0.0,0.02114]
[1779423400511,58.6,77812.86,0.0,0.99988,0.0,0.02129]
[1779423402525,58.6,77807.31,0.0,0.99987,0.0,0.02146]
[1779423407561,58.6,77798.03,0.0,0.99987,0.0,0.02174]
[1779423410581,58.6,77792.71,0.0,0.99987,0.0,0.02191]
[1779423415616,58.6,77793.38,0.0,0.99987,0.0,0.02189]
[1779423420651,58.6,77790.3,0.0,0.99987,0.0,0.02198]
[1779423421658,58.6,77785.2,0.0,0.99987,0.0,0.02214]
[1779423426695,58.6,77782.21,0.0,0.99987,0.0,0.02223]
[1779423431730,58.6,77778.69,0.0,0.99987,0.0,0.02234]
[1779423436765,58.6,77781.92,0.0,0.99987,0.0,0.02224]
[1779423442806,58.6,77781.64,0.0,0.99987,0.0,0.02225]
[1779423448848,58.6,77780.45,0.0,0.99987,0.0,0.02229]
[1779423454392,58.6,77780.11,0.0,0.99987,0.0,0.0222]
[1779423459927,58.6,77778.51,0.0,0.99987,0.0,0.02225]
[1779423464963,58.6,77777.52,0.0,0.99987,0.0,0.02229]
[1779423472018,58.6,77777.45,0.0,0.99987,0.0,0.02229]
[1779423477047,58.6,77776.55,0.0,0.99987,0.0,0.02232]
[1779423483089,58.6,77776.35,0.0,0.99987,0.0,0.02232]
[1779423488124,58.6,77774.19,0.0,0.99987,0.0,0.02239]
[1779423489132,58.6,77766.31,0.0,0.99987,0.0,0.02264]
[1779423490140,58.6,77763.71,0.0,0.99987,0.0,0.02272]
[1779423493160,58.6,77756.81,0.0,0.99986,0.0,0.02295]
[1779423494679,58.6,77756.98,0.0,0.99986,0.0,0.02294]
[1779423500210,58.6,77756.63,0.0,0.99986,0.0,0.02295]
[1779423504748,58.6,77747.75,0.0,0.99986,0.0,0.02324]
[1779423509273,58.6,77747.36,0.0,0.99986,0.0,0.02325]
[1779423511288,58.6,77740.64,0.0,0.99986,0.0,0.02338]
[1779423512295,58.6,77744.75,0.0,0.99986,0.0,0.02324]
[1779423517330,58.6,77742.92,0.0,0.99986,0.0,0.0233]
[1779423519344,58.6,77756.9,0.0,0.99987,0.0,0.02285]
[1779423524894,58.6,77762.3,0.0,0.99987,0.0,0.02267]
[1779423530422,58.6,77764.12,0.0,0.99987,0.0,0.02261]
[1779423535466,58.6,77764.19,0.0,0.99987,0.0,0.02261]
[1779423540501,58.6,77768.25,0.0,0.99987,0.0,0.02248]
[1779423544527,58.6,77773.4,0.0,0.99987,0.0,0.02232]
[1779423549562,58.6,77772.67,0.0,0.99987,0.0,0.02234]
[1779423554597,58.6,77769.93,0.0,0.99987,0.0,0.02243]
[1779423559633,58.6,77769.52,0.0,0.99987,0.0,0.02244]
[1779423564668,58.6,77773.88,0.0,0.99987,0.0,0.02231]
[1779423569703,58.6,77771.85,0.0,0.99987,0.0,0.02237]
[1779423574739,58.6,77771.91,0.0,0.99987,0.0,0.02227]
[1779423581787,58.6,77771.16,0.0,0.99987,0.0,0.0223]
[1779423588836,58.6,77771.81,0.0,0.99987,0.0,0.02228]
[1779423594877,58.6,77771.46,0.0,0.99987,0.0,0.02229]
[1779423599913,58.6,77771.37,0.0,0.99987,0.0,0.02229]
[1779423604950,58.6,77771.28,0.0,0.99987,0.0,0.02229]
[1779423609983,58.6,77770.67,0.0,0.99987,0.0,0.02231]
[1779423615023,58.6,77770.33,0.0,0.99987,0.0,0.02232]
[1779423620052,58.6,77770.81,0.0,0.99987,0.0,0.02231]
[1779423625597,58.6,77771.26,0.0,0.99987,0.0,0.02229]
[1779423631132,58.6,77771.46,0.0,0.99987,0.0,0.02219]
[1779423636168,58.6,77773.43,0.0,0.99987,0.0,0.02213]
[1779423641204,58.6,77772.77,0.0,0.99987,0.0,0.02215]
[1779423648252,58.6,77772.54,0.0,0.99987,0.0,0.02216]
[1779423652281,58.6,77766.06,0.0,0.99987,0.0,0.02236]
[1779423654800,58.6,77764.82,0.0,0.99987,0.0,0.0224]
[1779423660336,58.6,77765.16,0.0,0.99987,0.0,0.02239]
[1779423665371,58.6,77768.1,0.0,0.99987,0.0,0.0223]
[1779423671413,58.6,77767.64,0.0,0.99987,0.0,0.02231]
[1779423676449,58.6,77767.62,0.0,0.99987,0.0,0.02231]
[1779423681483,58.6,77766.98,0.0,0.99987,0.0,0.02233]
[1779423686519,58.6,77766.85,0.0,0.99987,0.0,0.02234]
[1779423693567,58.6,77766.63,0.0,0.99987,0.0,0.02225]
[1779423697595,58.6,77774.77,0.0,0.99987,0.0,0.02199]
[1779423700617,58.6,77780.4,0.0,0.99987,0.0,0.02182]
[1779423705651,58.6,77783.05,0.0,0.99987,0.0,0.02174]
[1779423710687,58.6,77788.02,0.0,0.99987,0.0,0.02158]
[1779423715722,58.6,77788.04,0.0,0.99987,0.0,0.02158]
[1779423724786,58.6,77787.72,0.0,0.99987,0.0,0.02159]
[1779423727807,58.6,77781.05,0.0,0.99987,0.0,0.0218]
[1779423728814,58.6,77769.59,0.0,0.99987,0.0,0.02215]
[1779423729820,58.6,77757.57,0.0,0.99987,0.0,0.02253]
[1779423734856,58.6,77757.68,0.0,0.99987,0.0,0.02253]
[1779423739890,58.6,77756.73,0.0,0.99987,0.0,0.02256]
[1779423744928,58.6,77760.38,0.0,0.99987,0.0,0.02244]
[1779423750967,58.6,77759.88,0.0,0.99987,0.0,0.02246]
[1779423756005,58.6,77761.1,0.0,0.99987,0.0,0.02233]
[1779423761039,58.6,77761.7,0.0,0.99987,0.0,0.02231]
[1779423766075,58.6,77762.75,0.0,0.99987,0.0,0.02227]
[1779423772116,58.6,77762.56,0.0,0.99987,0.0,0.02228]
[1779423777153,58.6,77762.35,0.0,0.99987,0.0,0.02229]
[1779423782189,58.6,77765.21,0.0,0.99987,0.0,0.0222]
[1779423787223,58.6,77763.74,0.0,0.99987,0.0,0.02224]
[1779423792261,58.6,77763.79,0.0,0.99987,0.0,0.02224]
[1779423795804,58.6,77757.45,0.0,0.99987,0.0,0.02244]
[1779423801324,58.6,77758.66,0.0,0.99987,0.0,0.0224]
[1779423806360,58.6,77759.64,0.0,0.99987,0.0,0.02237]
[1779423810387,58.6,77764.79,0.0,0.99987,0.0,0.02221]
[1779423815944,58.6,77764.16,0.0,0.99987,0.0,0.02213]
[1779423821463,58.6,77766.07,0.0,0.99987,0.0,0.02207]
[1779423826503,58.6,77765.24,0.0,0.99987,0.0,0.0221]
[1779423831536,58.6,77765.01,0.0,0.99987,0.0,0.02211]
[1779423841607,58.6,77765.45,0.0,0.99987,0.0,0.02209]
[1779423846643,58.6,77765.7,0.0,0.99987,0.0,0.02209]
[1779423851678,58.6,77760.96,0.0,0.99987,0.0,0.02224]
[1779423856712,58.6,77757.71,0.0,0.99987,0.0,0.02234]
[1779423861748,58.6,77757.05,0.0,0.99987,0.0,0.02236]
[1779423866783,58.6,77757.21,0.0,0.99987,0.0,0.02235]
[1779423871819,58.6,77756.82,0.0,0.99987,0.0,0.02227]
[1779423875847,58.6,77750.01,0.0,0.99987,0.0,0.02249]
[1779423880882,58.6,77750.96,0.0,0.99987,0.0,0.02246]
[1779423881888,58.6,77742.61,0.0,0.99987,0.0,0.02272]
[1779423886924,58.6,77738.49,0.0,0.99987,0.0,0.02285]
[1779423892970,58.6,77735.0,0.0,0.99986,0.0,0.02297]
[1779423898002,58.6,77732.43,0.0,0.99986,0.0,0.02305]
[1779423903042,58.6,77732.99,0.0,0.99986,0.0,0.02303]
[1779423910088,58.6,77733.6,0.0,0.99986,0.0,0.02301]
[1779423914118,58.6,77738.71,0.0,0.99987,0.0,0.02285]
[1779423919153,58.6,77740.74,0.0,0.99987,0.0,0.02278]
[1779423924189,58.6,77741.52,0.0,0.99987,0.0,0.02276]
[1779423932245,58.6,77742.62,0.0,0.99987,0.0,0.02262]
[1779423938287,58.6,77744.63,0.0,0.99987,0.0,0.02256]
[1779423943325,58.6,77744.89,0.0,0.99987,0.0,0.02255]
[1779423948359,58.6,77745.5,0.0,0.99987,0.0,0.02253]
[1779423953394,58.6,77746.65,0.0,0.99987,0.0,0.0225]
[1779423956414,58.6,77737.85,0.0,0.99987,0.0,0.02278]
[1779423961450,58.6,77733.79,0.0,0.99986,0.0,0.02291]
[1779423966484,58.6,77732.21,0.0,0.99986,0.0,0.02296]
[1779423973536,58.6,77730.1,0.0,0.99986,0.0,0.02303]
[1779423975063,58.6,77722.34,0.0,0.99986,0.0,0.02328]
[1779423978568,58.6,77714.15,0.0,0.99986,0.0,0.02355]
[1779423983605,58.6,77712.09,0.0,0.99986,0.0,0.02362]
[1779423988641,58.6,77709.52,0.0,0.99986,0.0,0.02371]
[1779423993675,58.6,77708.6,0.0,0.99986,0.0,0.02364]
[1779423998712,58.6,77711.06,0.0,0.99986,0.0,0.02355]
[1779424005274,58.6,77706.46,0.0,0.99986,0.0,0.02371]
[1779424010797,58.6,77706.3,0.0,0.99986,0.0,0.02371]
[1779424016839,58.6,77706.36,0.0,0.99986,0.0,0.02371]
[1779424023889,58.6,77706.23,0.0,0.99986,0.0,0.02372]
[1779424028928,58.6,77705.53,0.0,0.99986,0.0,0.02374]
[1779424033966,58.6,77709.26,0.0,0.99986,0.0,0.02361]
[1779424038999,58.6,77707.21,0.0,0.99986,0.0,0.02368]
[1779424044036,58.6,77709.53,0.0,0.99986,0.0,0.02361]
[1779424049069,58.6,77708.98,0.0,0.99986,0.0,0.02362]
[1779424056120,58.6,77707.43,0.0,0.99986,0.0,0.02357]
[1779424061155,58.6,77707.36,0.0,0.99986,0.0,0.02358]
[1779424066189,58.6,77711.7,0.0,0.99986,0.0,0.02343]
[1779424071226,58.6,77714.31,0.0,0.99986,0.0,0.02335]
[1779424079281,58.6,77712.98,0.0,0.99986,0.0,0.02339]
[1779424085322,58.6,77712.69,0.0,0.99986,0.0,0.0234]
[1779424090357,58.6,77712.93,0.0,0.99986,0.0,0.02339]
[1779424096405,58.6,77714.14,0.0,0.99986,0.0,0.02335]
[1779424105978,58.6,77714.59,0.0,0.99986,0.0,0.02334]
[1779424111506,58.6,77715.57,0.0,0.99986,0.0,0.02321]
[1779424118555,58.6,77715.74,0.0,0.99986,0.0,0.0232]
[1779424123589,58.6,77716.75,0.0,0.99986,0.0,0.02317]
[1779424128625,58.6,77717.16,0.0,0.99986,0.0,0.02315]
[1779424133660,58.6,77716.97,0.0,0.99986,0.0,0.02316]
[1779424136680,58.6,77724.49,0.0,0.99986,0.0,0.02292]
[1779424141715,58.6,77726.8,0.0,0.99987,0.0,0.02284]
[1779424146750,58.6,77730.18,0.0,0.99987,0.0,0.02273]
[1779424151786,58.6,77731.97,0.0,0.99987,0.0,0.02267]
[1779424156821,58.6,77733.77,0.0,0.99987,0.0,0.02262]
[1779424161856,58.6,77735.61,0.0,0.99987,0.0,0.02256]
[1779424166892,58.6,77737.25,0.0,0.99987,0.0,0.02251]
[1779424172934,58.6,77738.25,0.0,0.99987,0.0,0.02238]
[1779424179983,58.6,77739.22,0.0,0.99987,0.0,0.02235]
[1779424185530,58.6,77740.8,0.0,0.99987,0.0,0.0223]
[1779424193074,58.6,77740.97,0.0,0.99987,0.0,0.02229]
[1779424198109,58.6,77741.52,0.0,0.99987,0.0,0.02227]
[1779424202138,58.6,77748.78,0.0,0.99987,0.0,0.02205]
[1779424207173,58.6,77749.92,0.0,0.99987,0.0,0.02201]
[1779424211201,58.6,77737.64,0.0,0.99987,0.0,0.0224]
[1779424216238,58.6,77733.13,0.0,0.99987,0.0,0.02254]
[1779424223287,58.6,77732.31,0.0,0.99987,0.0,0.02257]
[1779424226306,58.6,77725.17,0.0,0.99987,0.0,0.0228]
[1779424231341,58.6,77724.14,0.0,0.99987,0.0,0.02273]
[1779424237384,58.6,77723.59,0.0,0.99987,0.0,0.02275]
[1779424242419,58.6,77725.13,0.0,0.99987,0.0,0.0227]
[1779424247453,58.6,77724.1,0.0,0.99987,0.0,0.02273]
[1779424252489,58.6,77722.41,0.0,0.99987,0.0,0.02279]
[1779424257526,58.6,77721.64,0.0,0.99987,0.0,0.02281]
[1779424263566,58.6,77721.1,0.0,0.99987,0.0,0.02283]
[1779424268600,58.6,77720.58,0.0,0.99986,0.0,0.02285]
[1779424273635,58.6,77714.28,0.0,0.99986,0.0,0.02305]
[1779424278670,58.6,77714.4,0.0,0.99986,0.0,0.02305]
[1779424285720,58.6,77714.6,0.0,0.99986,0.0,0.02304]
[1779424290756,58.6,77718.97,0.0,0.99986,0.0,0.0229]
[1779424296306,58.6,77718.53,0.0,0.99987,0.0,0.02281]
[1779424299819,58.6,77723.9,0.0,0.99987,0.0,0.02264]
[1779424304853,58.6,77723.16,0.0,0.99987,0.0,0.02267]
[1779424310895,58.6,77722.52,0.0,0.99987,0.0,0.02269]
[1779424316446,58.6,77722.09,0.0,0.99987,0.0,0.0227]
[1779424321973,58.6,77722.09,0.0,0.99987,0.0,0.0227]
[1779424327008,58.6,77720.95,0.0,0.99987,0.0,0.02274]
[1779424332048,58.6,77719.04,0.0,0.99987,0.0,0.0228]
[1779424339096,58.6,77718.65,0.0,0.99987,0.0,0.02281]
[1779424344132,58.6,77718.74,0.0,0.99987,0.0,0.02281]
[1779424353194,58.6,77718.85,0.0,0.99987,0.0,0.02271]
[1779424360245,58.6,77717.94,0.0,0.99987,0.0,0.02274]
[1779424365280,58.6,77717.63,0.0,0.99987,0.0,0.02275]
[1779424370316,58.6,77716.22,0.0,0.99987,0.0,0.02279]
[1779424375352,58.6,77717.24,0.0,0.99987,0.0,0.02276]
[1779424380387,58.6,77717.13,0.0,0.99987,0.0,0.02276]
[1779424385422,58.6,77717.97,0.0,0.99987,0.0,0.02273]
[1779424390457,58.6,77718.63,0.0,0.99987,0.0,0.02271]
[1779424396499,58.6,77719.49,0.0,0.99987,0.0,0.02269]
[1779424401533,58.6,77719.57,0.0,0.99987,0.0,0.02268]
[1779424406568,58.6,77716.92,0.0,0.99987,0.0,0.02277]
[1779424411603,58.6,77717.96,0.0,0.99987,0.0,0.02264]
[1779424416639,58.6,77718.01,0.0,0.99987,0.0,0.02264]
[1779424421673,58.6,77718.08,0.0,0.99987,0.0,0.02263]
[1779424427226,58.6,77718.2,0.0,0.99987,0.0,0.02263]
[1779424432750,58.6,77720.91,0.0,0.99987,0.0,0.02254]
[1779424438792,58.6,77720.58,0.0,0.99987,0.0,0.02255]
[1779424443828,58.6,77720.07,0.0,0.99987,0.0,0.02257]
[1779424449870,58.6,77719.89,0.0,0.99987,0.0,0.02258]
[1779424454904,58.6,77721.85,0.0,0.99987,0.0,0.02251]
[1779424459940,58.6,77725.15,0.0,0.99987,0.0,0.02241]
[1779424464976,58.6,77729.27,0.0,0.99987,0.0,0.02228]
[1779424470018,58.6,77732.92,0.0,0.99987,0.0,0.02216]
[1779424475049,58.6,77736.66,0.0,0.99987,0.0,0.02195]
[1779424481092,58.6,77737.91,0.0,0.99987,0.0,0.02191]
[1779424485120,58.6,77733.42,0.0,0.99987,0.0,0.02205]
[1779424490156,58.6,77731.49,0.0,0.99987,0.0,0.02211]
[1779424497736,58.6,77730.38,0.0,0.99987,0.0,0.02215]
[1779424503247,58.6,77731.14,0.0,0.99987,0.0,0.02212]
[1779424511304,58.6,77733.27,0.0,0.99987,0.0,0.02206]
[1779424513320,58.6,77711.49,0.0,0.99987,0.0,0.02275]
[1779424514327,58.6,77708.48,0.0,0.99986,0.0,0.02284]
[1779424519364,58.6,77708.01,0.0,0.99986,0.0,0.02286]
[1779424521379,58.6,77703.84,0.0,0.99986,0.0,0.023]
[1779424524399,58.6,77692.68,0.0,0.99986,0.0,0.02336]
[1779424529432,58.6,77689.22,0.0,0.99986,0.0,0.02348]
[1779424534468,58.6,77686.72,0.0,0.99986,0.0,0.02346]
[1779424540509,58.6,77690.74,0.0,0.99986,0.0,0.02333]
[1779424545545,58.6,77695.5,0.0,0.99986,0.0,0.02317]
[1779424550580,58.6,77694.96,0.0,0.99986,0.0,0.02319]
[1779424554609,58.6,77683.75,0.0,0.99986,0.0,0.02356]
[1779424556621,58.6,77682.02,0.0,0.99986,0.0,0.02362]
[1779424561657,58.6,77681.65,0.0,0.99986,0.0,0.02363]
[1779424566695,58.6,77679.37,0.0,0.99986,0.0,0.0237]
[1779424571727,58.6,77674.47,0.0,0.99986,0.0,0.02387]
[1779424578775,58.6,77673.92,0.0,0.99986,0.0,0.02389]
[1779424583810,58.6,77674.6,0.0,0.99986,0.0,0.02386]
[1779424589853,58.6,77675.03,0.0,0.99986,0.0,0.02385]
[1779424594887,58.6,77675.5,0.0,0.99986,0.0,0.02373]
[1779424599923,58.6,77676.23,0.0,0.99986,0.0,0.02371]
[1779424604957,58.6,77676.95,0.0,0.99986,0.0,0.02368]
[1779424609992,58.6,77677.49,0.0,0.99986,0.0,0.02367]
[1779424615028,58.6,77676.41,0.0,0.99986,0.0,0.0237]
[1779424621070,58.6,77676.35,0.0,0.99986,0.0,0.0237]
[1779424626106,58.6,77676.68,0.0,0.99986,0.0,0.02369]
[1779424631141,58.6,77674.82,0.0,0.99986,0.0,0.02375]
[1779424637184,58.6,77675.44,0.0,0.99986,0.0,0.02373]
[1779424638723,58.6,77681.48,0.0,0.99986,0.0,0.02353]
[1779424641211,58.6,77683.61,0.0,0.99986,0.0,0.02346]
[1779424647255,58.6,77683.22,0.0,0.99986,0.0,0.02347]
[1779424648793,58.6,77689.66,0.0,0.99986,0.0,0.02326]
[1779424654303,58.6,77687.78,0.0,0.99986,0.0,0.02322]
[1779424659341,58.6,77687.48,0.0,0.99986,0.0,0.02323]
[1779424664375,58.6,77685.08,0.0,0.99986,0.0,0.02331]
[1779424669409,58.6,77685.56,0.0,0.99986,0.0,0.0233]
[1779424674445,58.6,77685.32,0.0,0.99986,0.0,0.0233]
[1779424679481,58.6,77685.77,0.0,0.99986,0.0,0.02329]
[1779424684516,58.6,77680.88,0.0,0.99986,0.0,0.02345]
[1779424689551,58.6,77682.99,0.0,0.99986,0.0,0.02338]
[1779424694585,58.6,77681.73,0.0,0.99986,0.0,0.02342]
[1779424699620,58.6,77681.56,0.0,0.99986,0.0,0.02343]
[1779424704655,58.6,77684.16,0.0,0.99986,0.0,0.02334]
[1779424709691,58.6,77685.29,0.0,0.99986,0.0,0.02331]
[1779424716740,58.6,77685.15,0.0,0.99986,0.0,0.02321]
[1779424721775,58.6,77684.57,0.0,0.99986,0.0,0.02323]
[1779424726809,58.6,77684.27,0.0,0.99986,0.0,0.02324]
[1779424731845,58.6,77681.7,0.0,0.99986,0.0,0.02332]
[1779424734866,58.6,77666.71,0.0,0.99986,0.0,0.02382]
[1779424739900,58.6,77666.3,0.0,0.99986,0.0,0.02384]
[1779424742922,58.6,77656.22,0.0,0.99986,0.0,0.02418]
[1779424747957,58.6,77656.1,0.0,0.99986,0.0,0.02418]
[1779424749972,58.6,77648.88,0.0,0.99985,0.0,0.02443]
[1779424755010,58.6,77645.97,0.0,0.99985,0.0,0.02453]
[1779424760044,58.6,77645.53,0.0,0.99985,0.0,0.02455]
[1779424765077,58.6,77646.36,0.0,0.99985,0.0,0.02452]
[1779424770112,58.6,77648.52,0.0,0.99985,0.0,0.02444]
[1779424776155,58.6,77651.0,0.0,0.99986,0.0,0.02426]
[1779424782195,58.6,77649.95,0.0,0.99986,0.0,0.02429]
[1779424784211,58.6,77643.42,0.0,0.99985,0.0,0.02452]
[1779424785217,58.6,77639.82,0.0,0.99985,0.0,0.02464]
[1779424788238,58.6,77636.05,0.0,0.99985,0.0,0.02477]
[1779424793273,58.6,77635.86,0.0,0.99985,0.0,0.02478]
[1779424798308,58.6,77637.36,0.0,0.99985,0.0,0.02473]
[1779424803342,58.6,77636.26,0.0,0.99985,0.0,0.02477]
[1779424809938,58.6,77636.2,0.0,0.99985,0.0,0.02477]
[1779424815427,58.6,77634.95,0.0,0.99985,0.0,0.02481]
[1779424820462,58.6,77636.08,0.0,0.99985,0.0,0.02477]
[1779424825497,58.6,77639.26,0.0,0.99985,0.0,0.02466]
[1779424830532,58.6,77638.89,0.0,0.99985,0.0,0.02467]
[1779424837583,58.6,77638.27,0.0,0.99985,0.0,0.02459]
[1779424843626,58.6,77633.61,0.0,0.99985,0.0,0.02475]
[1779424848660,58.6,77634.24,0.0,0.99985,0.0,0.02473]
[1779424854701,58.6,77634.41,0.0,0.99985,0.0,0.02472]
[1779424858732,58.6,77627.16,0.0,0.99985,0.0,0.02498]
[1779424860296,58.6,77626.59,0.0,0.99985,0.0,0.025]
[1779424865783,58.6,77622.75,0.0,0.99985,0.0,0.02513]
[1779424873835,58.6,77622.63,0.0,0.99985,0.0,0.02514]
[1779424878869,58.6,77621.7,0.0,0.99985,0.0,0.02517]
[1779424880883,58.6,77631.13,0.0,0.99985,0.0,0.02484]
[1779424885917,58.6,77633.11,0.0,0.99985,0.0,0.02477]
[1779424890953,58.6,77633.43,0.0,0.99985,0.0,0.02476]
[1779424895989,58.6,77633.47,0.0,0.99985,0.0,0.02465]
[1779424901025,58.6,77635.18,0.0,0.99985,0.0,0.02459]
[1779424907071,58.6,77635.28,0.0,0.99985,0.0,0.02459]
[1779424913112,58.6,77635.24,0.0,0.99985,0.0,0.02459]
[1779424923737,58.6,77635.04,0.0,0.99985,0.0,0.0246]
[1779424934259,58.6,77634.99,0.0,0.99985,0.0,0.0246]
[1779424941309,58.6,77634.8,0.0,0.99985,0.0,0.02461]
[1779424952382,58.6,77634.23,0.0,0.99985,0.0,0.02452]
[1779424957420,58.6,77632.55,0.0,0.99985,0.0,0.02458]
[1779424962455,58.6,77632.78,0.0,0.99985,0.0,0.02457]
[1779424967491,58.6,77633.03,0.0,0.99985,0.0,0.02456]
[1779424972525,58.6,77631.78,0.0,0.99985,0.0,0.02461]
[1779424977561,58.6,77631.6,0.0,0.99985,0.0,0.02461]
[1779424982595,58.6,77630.96,0.0,0.99985,0.0,0.02463]
[1779424987630,58.6,77630.81,0.0,0.99985,0.0,0.02464]
[1779424992668,58.6,77630.99,0.0,0.99985,0.0,0.02463]
[1779424997702,58.6,77630.56,0.0,0.99985,0.0,0.02465]
[1779425002737,58.6,77630.39,0.0,0.99985,0.0,0.02465]
[1779425008779,58.6,77629.68,0.0,0.99985,0.0,0.02468]
[1779425014374,58.6,77629.41,0.0,0.99985,0.0,0.02458]
[1779425024444,58.6,77628.84,0.0,0.99985,0.0,0.0246]
[1779425029926,58.6,77627.94,0.0,0.99985,0.0,0.02463]
[1779425037003,58.6,77626.98,0.0,0.99985,0.0,0.02467]
[1779425042044,58.6,77627.38,0.0,0.99985,0.0,0.02465]
[1779425043051,58.6,77619.86,0.0,0.99985,0.0,0.02492]
[1779425047079,58.6,77622.33,0.0,0.99985,0.0,0.02483]
[1779425052113,58.6,77622.56,0.0,0.99985,0.0,0.02482]
[1779425058156,58.6,77623.11,0.0,0.99985,0.0,0.0248]
[1779425063191,58.6,77620.29,0.0,0.99985,0.0,0.0249]
[1779425068225,58.6,77620.84,0.0,0.99985,0.0,0.02488]
[1779425074268,58.6,77620.08,0.0,0.99985,0.0,0.0248]
[1779425079305,58.6,77621.12,0.0,0.99985,0.0,0.02477]
[1779425084340,58.6,77621.61,0.0,0.99985,0.0,0.02475]
[1779425089379,58.6,77626.18,0.0,0.99985,0.0,0.02459]
[1779425094409,58.6,77626.06,0.0,0.99985,0.0,0.02459]
[1779425099444,58.6,77624.26,0.0,0.99985,0.0,0.02466]
[1779425104479,58.6,77624.42,0.0,0.99985,0.0,0.02465]
[1779425105038,58.6,77616.79,0.0,0.99985,0.0,0.02492]
[1779425110526,58.6,77617.99,0.0,0.99985,0.0,0.02488]
[1779425115560,58.6,77618.29,0.0,0.99985,0.0,0.02487]
[1779425120597,58.6,77619.37,0.0,0.99985,0.0,0.02483]
[1779425126639,58.6,77621.53,0.0,0.99985,0.0,0.02475]
[1779425131674,58.6,77621.27,0.0,0.99985,0.0,0.02466]
[1779425137716,58.6,77621.91,0.0,0.99985,0.0,0.02463]
[1779425143757,58.6,77622.53,0.0,0.99985,0.0,0.02461]
[1779425148792,58.6,77620.92,0.0,0.99985,0.0,0.02467]
[1779425153827,58.6,77621.77,0.0,0.99985,0.0,0.02464]
[1779425159870,58.6,77619.95,0.0,0.99985,0.0,0.0247]
[1779425161884,58.6,77613.67,0.0,0.99985,0.0,0.02492]
[1779425163897,58.6,77613.87,0.0,0.99985,0.0,0.02491]
[1779425172963,58.6,77608.56,0.0,0.99985,0.0,0.0251]
[1779425176537,58.6,77600.69,0.0,0.99985,0.0,0.02538]
[1779425182040,58.6,77599.08,0.0,0.99985,0.0,0.02544]
[1779425188074,58.6,77595.88,0.0,0.99985,0.0,0.02556]
[1779425196683,58.6,77594.49,0.0,0.99985,0.0,0.0255]
[1779425204187,58.6,77591.16,0.0,0.99985,0.0,0.02562]
[1779425211236,58.6,77588.99,0.0,0.99985,0.0,0.0257]
[1779425214259,58.6,77583.97,0.0,0.99984,0.0,0.02588]
[1779425220298,58.6,77583.66,0.0,0.99984,0.0,0.02589]
[1779425225334,58.6,77583.6,0.0,0.99984,0.0,0.02589]
[1779425230369,58.6,77584.12,0.0,0.99984,0.0,0.02587]
[1779425232383,58.6,77596.28,0.0,0.99985,0.0,0.02543]
[1779425233389,58.6,77588.91,0.0,0.99985,0.0,0.0257]
[1779425236410,58.6,77595.24,0.0,0.99985,0.0,0.02547]
[1779425237418,58.6,77596.73,0.0,0.99985,0.0,0.02542]
[1779425243461,58.6,77601.43,0.0,0.99985,0.0,0.02525]
[1779425246481,58.6,77607.8,0.0,0.99985,0.0,0.02502]
[1779425252523,58.6,77611.44,0.0,0.99985,0.0,0.02479]
[1779425257559,58.6,77614.45,0.0,0.99985,0.0,0.02468]
[1779425262598,58.6,77615.32,0.0,0.99985,0.0,0.02465]
[1779425267630,58.6,77619.3,0.0,0.99985,0.0,0.02451]
[1779425271658,58.6,77615.94,0.0,0.99985,0.0,0.02463]
[1779425272667,58.6,77608.9,0.0,0.99985,0.0,0.02488]
[1779425277703,58.6,77608.45,0.0,0.99985,0.0,0.02489]
[1779425282737,58.6,77607.08,0.0,0.99985,0.0,0.02494]
[1779425287772,58.6,77603.7,0.0,0.99985,0.0,0.02506]
[1779425292806,58.6,77600.27,0.0,0.99985,0.0,0.02518]
[1779425297841,58.6,77602.41,0.0,0.99985,0.0,0.02511]
[1779425302877,58.6,77602.41,0.0,0.99985,0.0,0.02511]
[1779425307911,58.6,77601.25,0.0,0.99985,0.0,0.02515]
[1779425312952,58.6,77598.38,0.0,0.99985,0.0,0.02514]
[1779425317987,58.6,77598.34,0.0,0.99985,0.0,0.02514]
[1779425324031,58.6,77598.73,0.0,0.99985,0.0,0.02513]
[1779425329066,58.6,77598.1,0.0,0.99985,0.0,0.02515]
[1779425335118,58.6,77596.87,0.0,0.99985,0.0,0.0252]
[1779425340143,58.6,77595.51,0.0,0.99985,0.0,0.02524]
[1779425346189,58.6,77594.34,0.0,0.99985,0.0,0.02529]
[1779425351220,58.6,77592.6,0.0,0.99985,0.0,0.02535]
[1779425357811,58.6,77591.38,0.0,0.99985,0.0,0.02539]
[1779425366324,58.6,77590.38,0.0,0.99985,0.0,0.02543]
[1779425371361,58.6,77589.55,0.0,0.99985,0.0,0.02535]
[1779425376395,58.6,77585.33,0.0,0.99985,0.0,0.0255]
[1779425381429,58.6,77586.83,0.0,0.99985,0.0,0.02545]
[1779425386464,58.6,77586.81,0.0,0.99985,0.0,0.02545]
[1779425393515,58.6,77586.47,0.0,0.99985,0.0,0.02546]
[1779425398551,58.6,77587.47,0.0,0.99985,0.0,0.02542]
[1779425403584,58.6,77587.46,0.0,0.99985,0.0,0.02542]
[1779425408619,58.6,77587.44,0.0,0.99985,0.0,0.02542]
[1779425416677,58.6,77587.18,0.0,0.99985,0.0,0.02543]
[1779425421716,58.6,77588.88,0.0,0.99985,0.0,0.02537]
[1779425426749,58.6,77587.91,0.0,0.99985,0.0,0.02541]
[1779425431784,58.6,77590.52,0.0,0.99985,0.0,0.02521]
[1779425436820,58.6,77591.63,0.0,0.99985,0.0,0.02517]
[1779425438834,58.6,77598.05,0.0,0.99985,0.0,0.02494]
[1779425443868,58.6,77601.96,0.0,0.99985,0.0,0.0248]
[1779425446890,58.6,77607.37,0.0,0.99985,0.0,0.02461]
[1779425452935,58.6,77612.41,0.0,0.99985,0.0,0.02444]
[1779425456963,58.6,77619.01,0.0,0.99986,0.0,0.02421]
[1779425462055,58.6,77622.86,0.0,0.99986,0.0,0.02408]
[1779425467052,58.6,77637.82,0.0,0.99986,0.0,0.02357]
[1779425472089,58.6,77637.88,0.0,0.99986,0.0,0.02357]
[1779425476115,58.6,77627.92,0.0,0.99986,0.0,0.02391]
[1779425481156,58.6,77623.2,0.0,0.99986,0.0,0.02407]
[1779425488737,58.6,77624.38,0.0,0.99986,0.0,0.02403]
[1779425494247,58.6,77627.86,0.0,0.99986,0.0,0.0238]
[1779425498807,58.6,77622.63,0.0,0.99986,0.0,0.02398]
[1779425505324,58.6,77623.23,0.0,0.99986,0.0,0.02396]
[1779425510359,58.6,77619.03,0.0,0.99986,0.0,0.0241]
[1779425515394,58.6,77620.11,0.0,0.99986,0.0,0.02407]
[1779425524457,58.6,77619.49,0.0,0.99986,0.0,0.02409]
[1779425525464,58.6,77625.3,0.0,0.99986,0.0,0.02389]
[1779425526470,58.6,77628.16,0.0,0.99986,0.0,0.02379]
[1779425532512,58.6,77626.7,0.0,0.99986,0.0,0.02384]
[1779425537548,58.6,77626.6,0.0,0.99986,0.0,0.02385]
[1779425543589,58.6,77626.09,0.0,0.99986,0.0,0.02386]
[1779425548624,58.6,77625.62,0.0,0.99986,0.0,0.02388]
[1779425553661,58.6,77625.8,0.0,0.99986,0.0,0.02377]
[1779425558696,58.6,77626.19,0.0,0.99986,0.0,0.02376]
[1779425563731,58.6,77625.75,0.0,0.99986,0.0,0.02377]
[1779425568765,58.6,77630.01,0.0,0.99986,0.0,0.02363]
[1779425572793,58.6,77623.39,0.0,0.99986,0.0,0.02385]
[1779425577828,58.6,77624.46,0.0,0.99986,0.0,0.02382]
[1779425582863,58.6,77627.32,0.0,0.99986,0.0,0.02372]
[1779425587899,58.6,77627.07,0.0,0.99986,0.0,0.02373]
[1779425593940,58.6,77626.89,0.0,0.99986,0.0,0.02373]
[1779425598976,58.6,77625.22,0.0,0.99986,0.0,0.02379]
[1779425604026,58.6,77629.88,0.0,0.99986,0.0,0.02363]
[1779425609046,58.6,77628.99,0.0,0.99986,0.0,0.02366]
[1779425614083,58.6,77626.73,0.0,0.99986,0.0,0.02364]
[1779425619121,58.6,77627.27,0.0,0.99986,0.0,0.02362]
[1779425624154,58.6,77625.02,0.0,0.99986,0.0,0.0237]
[1779425629730,58.6,77627.15,0.0,0.99986,0.0,0.02362]
[1779425636240,58.6,77626.68,0.0,0.99986,0.0,0.02364]
[1779425641275,58.6,77627.19,0.0,0.99986,0.0,0.02362]
[1779425646312,58.6,77625.79,0.0,0.99986,0.0,0.02367]
[1779425651346,58.6,77623.04,0.0,0.99986,0.0,0.02376]
[1779425656381,58.6,77623.25,0.0,0.99986,0.0,0.02375]
[1779425662424,58.6,77623.8,0.0,0.99986,0.0,0.02374]
[1779425667459,58.6,77624.02,0.0,0.99986,0.0,0.02373]
[1779425672494,58.6,77623.05,0.0,0.99986,0.0,0.02366]
[1779425677529,58.6,77623.85,0.0,0.99986,0.0,0.02363]
[1779425683571,58.6,77623.75,0.0,0.99986,0.0,0.02364]
[1779425688613,58.6,77624.31,0.0,0.99986,0.0,0.02362]
[1779425692637,58.6,77592.76,0.0,0.99985,0.0,0.0247]
[1779425693644,58.6,77587.14,0.0,0.99985,0.0,0.0249]
[1779425698678,58.6,77582.42,0.0,0.99985,0.0,0.02506]
[1779425702706,58.6,77576.68,0.0,0.99985,0.0,0.02527]
[1779425707741,58.6,77574.19,0.0,0.99985,0.0,0.02536]
[1779425712777,58.6,77572.47,0.0,0.99985,0.0,0.02542]
[1779425717812,58.6,77570.46,0.0,0.99985,0.0,0.02549]
[1779425725868,58.6,77568.49,0.0,0.99985,0.0,0.02556]
[1779425730903,58.6,77565.93,0.0,0.99985,0.0,0.02566]
[1779425739965,58.6,77565.14,0.0,0.99985,0.0,0.02558]
[1779425745001,58.6,77563.91,0.0,0.99985,0.0,0.02562]
[1779425750036,58.6,77563.74,0.0,0.99985,0.0,0.02563]
[1779425755071,58.6,77565.29,0.0,0.99985,0.0,0.02557]
[1779425760106,58.6,77565.95,0.0,0.99985,0.0,0.02555]
[1779425765140,58.6,77564.59,0.0,0.99985,0.0,0.02559]
[1779425770175,58.6,77564.97,0.0,0.99985,0.0,0.02558]
[1779425775211,58.6,77570.15,0.0,0.99985,0.0,0.02539]
[1779425780246,58.6,77569.97,0.0,0.99985,0.0,0.0254]
[1779425785281,58.6,77574.17,0.0,0.99985,0.0,0.02525]
[1779425790321,58.6,77574.53,0.0,0.99985,0.0,0.02524]
[1779425795353,58.6,77576.47,0.0,0.99985,0.0,0.02506]
[1779425800926,58.6,77576.2,0.0,0.99985,0.0,0.02507]
[1779425806432,58.6,77576.08,0.0,0.99985,0.0,0.02507]
[1779425813481,58.6,77576.0,0.0,0.99985,0.0,0.02508]
[1779425821067,58.6,77572.32,0.0,0.99985,0.0,0.02521]
[1779425826571,58.6,77573.78,0.0,0.99985,0.0,0.02516]
[1779425832613,58.6,77574.04,0.0,0.99985,0.0,0.02515]
[1779425841207,58.6,77574.55,0.0,0.99985,0.0,0.02513]
[1779425846711,58.6,77575.13,0.0,0.99985,0.0,0.02511]
[1779425851746,58.6,77574.97,0.0,0.99985,0.0,0.02501]
[1779425861347,58.6,77574.06,0.0,0.99985,0.0,0.02504]
[1779425866853,58.6,77578.43,0.0,0.99985,0.0,0.02488]
[1779425871887,58.6,77580.07,0.0,0.99985,0.0,0.02483]
[1779425876923,58.6,77582.88,0.0,0.99985,0.0,0.02473]
[1779425881960,58.6,77586.25,0.0,0.99985,0.0,0.02461]
[1779425886998,58.6,77586.7,0.0,0.99985,0.0,0.02459]
[1779425893039,58.6,77587.77,0.0,0.99985,0.0,0.02456]
[1779425898074,58.6,77587.58,0.0,0.99985,0.0,0.02456]
[1779425904116,58.6,77586.39,0.0,0.99985,0.0,0.0246]
[1779425909150,58.6,77584.55,0.0,0.99985,0.0,0.02467]
[1779425914186,58.6,77582.39,0.0,0.99985,0.0,0.02464]
[1779425919221,58.6,77581.23,0.0,0.99985,0.0,0.02468]
[1779425925262,58.6,77578.32,0.0,0.99985,0.0,0.02478]
[1779425931304,58.6,77580.13,0.0,0.99985,0.0,0.02472]
[1779425937346,58.6,77584.68,0.0,0.99985,0.0,0.02456]
[1779425940368,58.6,77590.4,0.0,0.99985,0.0,0.02436]
[1779425945403,58.6,77590.85,0.0,0.99985,0.0,0.02434]
[1779425950442,58.6,77589.04,0.0,0.99985,0.0,0.02441]
[1779425955477,58.6,77588.01,0.0,0.99985,0.0,0.02444]
[1779425960514,58.6,77587.37,0.0,0.99985,0.0,0.02446]
[1779425965547,58.6,77589.94,0.0,0.99985,0.0,0.02437]
[1779425972123,58.6,77585.59,0.0,0.99985,0.0,0.02442]
[1779425977672,58.6,77583.39,0.0,0.99985,0.0,0.0245]
[1779425982696,58.6,77581.72,0.0,0.99985,0.0,0.02455]
[1779425988737,58.6,77581.32,0.0,0.99985,0.0,0.02457]
[1779425997802,58.6,77581.03,0.0,0.99985,0.0,0.02458]
[1779426002345,58.6,77574.13,0.0,0.99985,0.0,0.02482]
[1779426003844,58.6,77568.15,0.0,0.99985,0.0,0.02503]
[1779426004851,58.6,77566.27,0.0,0.99985,0.0,0.0251]
[1779426009886,58.6,77572.09,0.0,0.99985,0.0,0.02489]
[1779426012409,58.6,77577.68,0.0,0.99985,0.0,0.0247]
[1779426017942,58.6,77577.5,0.0,0.99985,0.0,0.0247]
[1779426022978,58.6,77576.92,0.0,0.99985,0.0,0.02472]
[1779426028013,58.6,77575.9,0.0,0.99985,0.0,0.02476]
[1779426033049,58.6,77575.15,0.0,0.99985,0.0,0.02468]
[1779426038084,58.6,77575.06,0.0,0.99985,0.0,0.02468]
[1779426041107,58.6,77568.59,0.0,0.99985,0.0,0.02491]
[1779426046141,58.6,77567.89,0.0,0.99985,0.0,0.02493]
[1779426051174,58.6,77568.75,0.0,0.99985,0.0,0.0249]
[1779426056210,58.6,77569.01,0.0,0.99985,0.0,0.02489]
[1779426062252,58.6,77569.9,0.0,0.99985,0.0,0.02486]
[1779426068295,58.6,77570.48,0.0,0.99985,0.0,0.02484]
[1779426080376,58.6,77572.28,0.0,0.99985,0.0,0.02478]
[1779426089442,58.6,77574.32,0.0,0.99985,0.0,0.02471]
[1779426102533,58.6,77576.58,0.0,0.99985,0.0,0.02452]
[1779426111596,58.6,77574.84,0.0,0.99985,0.0,0.02458]
[1779426116631,58.6,77576.1,0.0,0.99985,0.0,0.02454]
[1779426123184,58.6,77576.96,0.0,0.99985,0.0,0.02451]
[1779426130726,58.6,77576.96,0.0,0.99985,0.0,0.02451]
[1779426135765,58.6,77577.89,0.0,0.99985,0.0,0.02448]
[1779426140799,58.6,77581.33,0.0,0.99985,0.0,0.02436]
[1779426145839,58.6,77581.14,0.0,0.99985,0.0,0.02436]
[1779426150868,58.6,77579.79,0.0,0.99985,0.0,0.02441]
[1779426155904,58.6,77580.3,0.0,0.99985,0.0,0.02429]
[1779426161946,58.6,77582.77,0.0,0.99985,0.0,0.0242]
[1779426166993,58.6,77582.13,0.0,0.99985,0.0,0.02422]
[1779426173537,58.6,77581.84,0.0,0.99985,0.0,0.02423]
[1779426179077,58.6,77579.6,0.0,0.99985,0.0,0.02431]
[1779426185120,58.6,77578.49,0.0,0.99985,0.0,0.02435]
[1779426190157,58.6,77578.39,0.0,0.99985,0.0,0.02435]
[1779426195189,58.6,77577.85,0.0,0.99985,0.0,0.02437]
[1779426201231,58.6,77573.95,0.0,0.99985,0.0,0.02451]
[1779426207275,58.6,77572.87,0.0,0.99985,0.0,0.02455]
[1779426209289,58.6,77567.43,0.0,0.99985,0.0,0.02474]
[1779426213318,58.6,77549.57,0.0,0.99985,0.0,0.02526]
[1779426214326,58.6,77544.64,0.0,0.99985,0.0,0.02544]
[1779426218353,58.6,77551.46,0.0,0.99985,0.0,0.0252]
[1779426223389,58.6,77554.81,0.0,0.99985,0.0,0.02508]
[1779426229430,58.6,77554.15,0.0,0.99985,0.0,0.0251]
[1779426234464,58.6,77551.76,0.0,0.99985,0.0,0.02518]
[1779426239499,58.6,77551.24,0.0,0.99985,0.0,0.0252]
[1779426244538,58.6,77552.29,0.0,0.99985,0.0,0.02517]
[1779426249571,58.6,77555.82,0.0,0.99985,0.0,0.02504]
[1779426254604,58.6,77555.44,0.0,0.99985,0.0,0.02505]
[1779426259639,58.6,77555.11,0.0,0.99985,0.0,0.02506]
[1779426264676,58.6,77556.89,0.0,0.99985,0.0,0.025]
[1779426269711,58.6,77561.13,0.0,0.99985,0.0,0.02485]
[1779426274746,58.6,77562.56,0.0,0.99985,0.0,0.02469]
[1779426279780,58.6,77562.23,0.0,0.99985,0.0,0.02471]
[1779426281795,58.6,77569.11,0.0,0.99985,0.0,0.02446]
[1779426286829,58.6,77572.53,0.0,0.99985,0.0,0.02435]
[1779426291865,58.6,77573.06,0.0,0.99985,0.0,0.02433]
[1779426295896,58.6,77567.25,0.0,0.99985,0.0,0.02453]
[1779426300931,58.6,77569.06,0.0,0.99985,0.0,0.02447]
[1779426305970,58.6,77571.89,0.0,0.99985,0.0,0.02437]
[1779426312017,58.6,77573.75,0.0,0.99985,0.0,0.0243]
[1779426317053,58.6,77572.74,0.0,0.99985,0.0,0.02434]
[1779426322085,58.6,77568.65,0.0,0.99985,0.0,0.02448]
[1779426332160,58.6,77569.45,0.0,0.99985,0.0,0.02435]
[1779426341224,58.6,77568.11,0.0,0.99985,0.0,0.02439]
[1779426348274,58.6,77568.4,0.0,0.99985,0.0,0.02438]
[1779426353308,58.6,77568.28,0.0,0.99985,0.0,0.02439]
[1779426358343,58.6,77567.42,0.0,0.99985,0.0,0.02442]
[1779426363381,58.6,77567.01,0.0,0.99985,0.0,0.02443]
[1779426368417,58.6,77571.85,0.0,0.99985,0.0,0.02426]
[1779426373450,58.6,77576.39,0.0,0.99986,0.0,0.02411]
[1779426377478,58.6,77581.67,0.0,0.99986,0.0,0.02393]
[1779426382513,58.6,77585.36,0.0,0.99986,0.0,0.0238]
[1779426387548,58.6,77587.76,0.0,0.99986,0.0,0.02372]
[1779426390569,58.6,77595.61,0.0,0.99986,0.0,0.02346]
[1779426394597,58.6,77601.1,0.0,0.99986,0.0,0.02317]
[1779426399631,58.6,77599.08,0.0,0.99986,0.0,0.02324]
[1779426404670,58.6,77598.97,0.0,0.99986,0.0,0.02324]
[1779426409704,58.6,77598.29,0.0,0.99986,0.0,0.02326]
[1779426414738,58.6,77598.16,0.0,0.99986,0.0,0.02327]
[1779426419773,58.6,77598.55,0.0,0.99986,0.0,0.02326]
[1779426425815,58.6,77598.49,0.0,0.99986,0.0,0.02326]
[1779426431858,58.6,77599.08,0.0,0.99986,0.0,0.02324]
[1779426435885,58.6,77610.41,0.0,0.99986,0.0,0.02286]
[1779426440920,58.6,77607.26,0.0,0.99986,0.0,0.02297]
[1779426447975,58.6,77603.82,0.0,0.99986,0.0,0.02308]
[1779426451998,58.6,77593.88,0.0,0.99986,0.0,0.02331]
[1779426456026,58.6,77600.83,0.0,0.99986,0.0,0.02308]
[1779426459048,58.6,77608.97,0.0,0.99986,0.0,0.02281]
[1779426464083,58.6,77613.43,0.0,0.99986,0.0,0.02267]
[1779426469116,58.6,77613.06,0.0,0.99986,0.0,0.02268]
[1779426474152,58.6,77615.91,0.0,0.99986,0.0,0.02259]
[1779426477707,58.6,77625.11,0.0,0.99987,0.0,0.02229]
[1779426483237,58.6,77622.64,0.0,0.99987,0.0,0.02237]
[1779426488276,58.6,77621.85,0.0,0.99987,0.0,0.02239]
[1779426493310,58.6,77622.37,0.0,0.99987,0.0,0.02238]
[1779426499353,58.6,77621.8,0.0,0.99987,0.0,0.0224]
[1779426504388,58.6,77620.44,0.0,0.99987,0.0,0.02244]
[1779426510430,58.6,77619.39,0.0,0.99987,0.0,0.02247]
[1779426515464,58.6,77619.35,0.0,0.99987,0.0,0.02238]
[1779426520499,58.6,77619.78,0.0,0.99987,0.0,0.02236]
[1779426525534,58.6,77619.7,0.0,0.99987,0.0,0.02236]
[1779426530570,58.6,77619.05,0.0,0.99987,0.0,0.02239]
[1779426535604,58.6,77619.24,0.0,0.99987,0.0,0.02238]
[1779426540652,58.6,77619.83,0.0,0.99987,0.0,0.02236]
[1779426545676,58.6,77618.27,0.0,0.99987,0.0,0.02241]
[1779426551717,58.6,77618.16,0.0,0.99987,0.0,0.02241]
[1779426557759,58.6,77617.74,0.0,0.99987,0.0,0.02243]
[1779426562797,58.6,77619.93,0.0,0.99987,0.0,0.02236]
[1779426567831,58.6,77620.46,0.0,0.99987,0.0,0.02234]
[1779426573874,58.6,77620.65,0.0,0.99987,0.0,0.02224]
[1779426583944,58.6,77622.06,0.0,0.99987,0.0,0.02219]
[1779426593011,58.6,77621.23,0.0,0.99987,0.0,0.02222]
[1779426601065,58.6,77621.67,0.0,0.99987,0.0,0.0222]
[1779426606115,58.6,77624.74,0.0,0.99987,0.0,0.02211]
[1779426608128,58.6,77633.71,0.0,0.99987,0.0,0.02182]
[1779426611149,58.6,77639.73,0.0,0.99987,0.0,0.02163]
[1779426616183,58.6,77639.34,0.0,0.99987,0.0,0.02165]
[1779426621217,58.6,77641.92,0.0,0.99987,0.0,0.02157]
[1779426627260,58.6,77641.48,0.0,0.99987,0.0,0.02158]
[1779426632301,58.6,77640.4,0.0,0.99987,0.0,0.02152]
[1779426637331,58.6,77639.85,0.0,0.99987,0.0,0.02154]
[1779426642365,58.6,77638.57,0.0,0.99987,0.0,0.02158]
[1779426644380,58.6,77633.32,0.0,0.99987,0.0,0.02174]
[1779426649424,58.6,77632.87,0.0,0.99987,0.0,0.02175]
[1779426650428,58.6,77624.04,0.0,0.99987,0.0,0.02203]
[1779426655961,58.6,77620.36,0.0,0.99987,0.0,0.02215]
[1779426661503,58.6,77618.41,0.0,0.99987,0.0,0.02221]
[1779426666540,58.6,77619.25,0.0,0.99987,0.0,0.02218]
[1779426671573,58.6,77621.49,0.0,0.99987,0.0,0.02211]
[1779426676608,58.6,77622.05,0.0,0.99987,0.0,0.02209]
[1779426681642,58.6,77621.11,0.0,0.99987,0.0,0.02212]
[1779426683656,58.6,77612.95,0.0,0.99987,0.0,0.02238]
[1779426691712,58.6,77613.94,0.0,0.99987,0.0,0.02225]
[1779426696747,58.6,77615.1,0.0,0.99987,0.0,0.02222]
[1779426702789,58.6,77613.93,0.0,0.99987,0.0,0.02225]
[1779426707824,58.6,77612.06,0.0,0.99987,0.0,0.02231]
[1779426712860,58.6,77612.85,0.0,0.99987,0.0,0.02229]
[1779426715882,58.6,77607.71,0.0,0.99987,0.0,0.02245]
[1779426720916,58.6,77610.51,0.0,0.99987,0.0,0.02236]
[1779426725953,58.6,77611.28,0.0,0.99987,0.0,0.02234]
[1779426730990,58.6,77613.51,0.0,0.99987,0.0,0.02227]
[1779426736528,58.6,77615.75,0.0,0.99987,0.0,0.0222]
[1779426745086,58.6,77618.18,0.0,0.99987,0.0,0.02212]
[1779426752135,58.6,77619.96,0.0,0.99987,0.0,0.02197]
[1779426757169,58.6,77619.87,0.0,0.99987,0.0,0.02197]
[1779426762205,58.6,77621.03,0.0,0.99987,0.0,0.02193]
[1779426767240,58.6,77621.31,0.0,0.99987,0.0,0.02192]
[1779426772275,58.6,77622.86,0.0,0.99987,0.0,0.02187]
[1779426777309,58.6,77622.67,0.0,0.99987,0.0,0.02188]
[1779426782345,58.6,77624.0,0.0,0.99987,0.0,0.02184]
[1779426790400,58.6,77624.12,0.0,0.99987,0.0,0.02183]
[1779426792415,58.6,77630.24,0.0,0.99987,0.0,0.02164]
[1779426798456,58.6,77626.0,0.0,0.99987,0.0,0.02178]
[1779426805505,58.6,77626.99,0.0,0.99987,0.0,0.02174]
[1779426810541,58.6,77627.32,0.0,0.99987,0.0,0.02173]
[1779426813562,58.6,77633.45,0.0,0.99987,0.0,0.02145]
[1779426818597,58.6,77634.3,0.0,0.99987,0.0,0.02142]
[1779426825645,58.6,77628.49,0.0,0.99987,0.0,0.0216]
[1779426830680,58.6,77628.11,0.0,0.99987,0.0,0.02161]
[1779426835717,58.6,77625.44,0.0,0.99987,0.0,0.0217]
[1779426841757,58.6,77625.54,0.0,0.99987,0.0,0.02169]
[1779426847302,58.6,77622.49,0.0,0.99987,0.0,0.02179]
[1779426852835,58.6,77620.65,0.0,0.99987,0.0,0.02185]
[1779426858877,58.6,77620.84,0.0,0.99987,0.0,0.02184]
[1779426864919,58.6,77621.13,0.0,0.99987,0.0,0.02183]
[1779426871969,58.6,77620.8,0.0,0.99987,0.0,0.02175]
[1779426877004,58.6,77618.69,0.0,0.99987,0.0,0.02181]
[1779426885064,58.6,77619.07,0.0,0.99987,0.0,0.0218]
[1779426890096,58.6,77614.71,0.0,0.99987,0.0,0.02194]
[1779426895130,58.6,77616.17,0.0,0.99987,0.0,0.02189]
[1779426901172,58.6,77618.68,0.0,0.99987,0.0,0.02181]
[1779426905201,58.6,77624.2,0.0,0.99987,0.0,0.02164]
[1779426910236,58.6,77623.12,0.0,0.99987,0.0,0.02167]
[1779426915272,58.6,77625.92,0.0,0.99987,0.0,0.02159]
[1779426920308,58.6,77624.27,0.0,0.99987,0.0,0.02164]
[1779426925342,58.6,77624.49,0.0,0.99987,0.0,0.02163]
[1779426931383,58.6,77625.89,0.0,0.99987,0.0,0.02149]
[1779426937426,58.6,77620.76,0.0,0.99987,0.0,0.02165]
[1779426942462,58.6,77620.21,0.0,0.99987,0.0,0.02167]
[1779426948504,58.6,77619.93,0.0,0.99987,0.0,0.02168]
[1779426956559,58.6,77619.7,0.0,0.99987,0.0,0.02168]
[1779426961594,58.6,77621.94,0.0,0.99987,0.0,0.02161]
[1779426966630,58.6,77622.34,0.0,0.99987,0.0,0.0216]
[1779426971665,58.6,77621.61,0.0,0.99987,0.0,0.02162]
[1779426978212,58.6,77622.07,0.0,0.99987,0.0,0.02161]
[1779426983750,58.6,77619.11,0.0,0.99987,0.0,0.0217]
[1779426988785,58.6,77619.1,0.0,0.99987,0.0,0.0217]
[1779426995834,58.6,77619.53,0.0,0.99987,0.0,0.02159]
[1779427006908,58.6,77618.93,0.0,0.99987,0.0,0.02161]
[1779427016979,58.6,77619.83,0.0,0.99987,0.0,0.02158]
[1779427022022,58.6,77620.79,0.0,0.99987,0.0,0.02155]
[1779427028058,58.6,77621.56,0.0,0.99987,0.0,0.02153]
[1779427034101,58.6,77621.56,0.0,0.99987,0.0,0.02153]
[1779427045175,58.6,77621.91,0.0,0.99987,0.0,0.02152]
[1779427050213,58.6,77622.43,0.0,0.99987,0.0,0.0215]
[1779427055248,58.6,77625.65,0.0,0.99987,0.0,0.02131]
[1779427061290,58.6,77624.91,0.0,0.99987,0.0,0.02133]
[1779427068339,58.6,77624.69,0.0,0.99987,0.0,0.02134]
[1779427073374,58.6,77623.38,0.0,0.99987,0.0,0.02138]
[1779427078409,58.6,77623.85,0.0,0.99987,0.0,0.02136]
[1779427083444,58.6,77621.87,0.0,0.99987,0.0,0.02142]
[1779427090493,58.6,77621.94,0.0,0.99987,0.0,0.02142]
[1779427095528,58.6,77622.2,0.0,0.99987,0.0,0.02141]
[1779427105097,58.6,77622.35,0.0,0.99987,0.0,0.02141]
[1779427110634,58.6,77622.59,0.0,0.99987,0.0,0.0214]
[1779427115669,58.6,77621.42,0.0,0.99987,0.0,0.02134]
[1779427121711,58.6,77620.59,0.0,0.99987,0.0,0.02137]
[1779427130775,58.6,77620.51,0.0,0.99987,0.0,0.02137]
[1779427133796,58.6,77615.16,0.0,0.99987,0.0,0.02154]
[1779427138831,58.6,77616.35,0.0,0.99987,0.0,0.0215]
[1779427145378,58.6,77617.99,0.0,0.99987,0.0,0.02145]
[1779427150916,58.6,77622.81,0.0,0.99987,0.0,0.0213]
[1779427153936,58.6,77626.23,0.0,0.99987,0.0,0.0212]
[1779427158970,58.6,77625.12,0.0,0.99987,0.0,0.02123]
[1779427164013,58.6,77624.09,0.0,0.99987,0.0,0.02126]
[1779427172066,58.6,77623.3,0.0,0.99987,0.0,0.02119]
[1779427174080,58.6,77618.26,0.0,0.99987,0.0,0.02135]
[1779427184657,58.6,77622.63,0.0,0.99987,0.0,0.02121]
[1779427190193,58.6,77622.63,0.0,0.99987,0.0,0.02121]
[1779427196234,58.6,77625.01,0.0,0.99987,0.0,0.02114]
[1779427201269,58.6,77627.29,0.0,0.99987,0.0,0.02107]
[1779427207312,58.6,77627.07,0.0,0.99987,0.0,0.02108]
[1779427212348,58.6,77628.7,0.0,0.99987,0.0,0.02103]
[1779427217383,58.6,77623.99,0.0,0.99987,0.0,0.02117]
[1779427223425,58.6,77624.22,0.0,0.99987,0.0,0.02116]
[1779427228461,58.6,77623.02,0.0,0.99987,0.0,0.0212]
[1779427234502,58.6,77624.34,0.0,0.99987,0.0,0.02107]
[1779427241552,58.6,77625.49,0.0,0.99987,0.0,0.02103]
[1779427246586,58.6,77626.12,0.0,0.99987,0.0,0.02101]
[1779427252628,58.6,77627.11,0.0,0.99987,0.0,0.02098]
[1779427255649,58.6,77618.76,0.0,0.99987,0.0,0.02124]
[1779427256657,58.6,77612.85,0.0,0.99987,0.0,0.02142]
[1779427265719,58.6,77608.01,0.0,0.99987,0.0,0.02157]
[1779427271761,58.6,77604.55,0.0,0.99987,0.0,0.02168]
[1779427277804,58.6,77604.49,0.0,0.99987,0.0,0.02168]
[1779427282838,58.6,77602.41,0.0,0.99987,0.0,0.02174]
[1779427288880,58.6,77604.33,0.0,0.99987,0.0,0.02168]
[1779427293916,58.6,77609.63,0.0,0.99987,0.0,0.02142]
[1779427298955,58.6,77601.28,0.0,0.99987,0.0,0.02168]
[1779427303988,58.6,77599.16,0.0,0.99987,0.0,0.02175]
[1779427309027,58.6,77594.79,0.0,0.99987,0.0,0.02189]
[1779427314062,58.6,77590.76,0.0,0.99987,0.0,0.02201]
[1779427319097,58.6,77588.28,0.0,0.99987,0.0,0.02209]
[1779427325643,58.6,77584.95,0.0,0.99987,0.0,0.0222]
[1779427331183,58.6,77584.84,0.0,0.99987,0.0,0.0222]
[1779427336217,58.6,77584.35,0.0,0.99987,0.0,0.02222]
[1779427341252,58.6,77584.41,0.0,0.99987,0.0,0.02222]
[1779427346287,58.6,77583.54,0.0,0.99987,0.0,0.02224]
[1779427351322,58.6,77583.06,0.0,0.99987,0.0,0.02216]
[1779427356356,58.6,77581.67,0.0,0.99987,0.0,0.02221]
[1779427362398,58.6,77576.69,0.0,0.99987,0.0,0.02237]
[1779427367434,58.6,77578.29,0.0,0.99987,0.0,0.02231]
[1779427372470,58.6,77578.45,0.0,0.99987,0.0,0.02231]
[1779427377504,58.6,77579.52,0.0,0.99987,0.0,0.02227]
[1779427382539,58.6,77578.7,0.0,0.99987,0.0,0.0223]
[1779427387574,58.6,77576.98,0.0,0.99987,0.0,0.02236]
[1779427392609,58.6,77578.42,0.0,0.99987,0.0,0.02231]
[1779427400664,58.6,77579.36,0.0,0.99987,0.0,0.02228]
[1779427405700,58.6,77581.22,0.0,0.99987,0.0,0.02222]
[1779427413755,58.6,77574.34,0.0,0.99987,0.0,0.02234]
[1779427415769,58.6,77567.21,0.0,0.99986,0.0,0.02257]
[1779427418791,58.6,77561.93,0.0,0.99986,0.0,0.02274]
[1779427422818,58.6,77557.64,0.0,0.99986,0.0,0.02289]
[1779427427853,58.6,77557.25,0.0,0.99986,0.0,0.0229]
[1779427432888,58.6,77556.75,0.0,0.99986,0.0,0.02292]
[1779427435910,58.6,77550.21,0.0,0.99986,0.0,0.02313]
[1779427437928,58.6,77540.38,0.0,0.99986,0.0,0.02346]
[1779427438932,58.6,77529.76,0.0,0.99986,0.0,0.02382]
[1779427443968,58.6,77531.24,0.0,0.99986,0.0,0.02377]
[1779427449003,58.6,77530.49,0.0,0.99986,0.0,0.0238]
[1779427454038,58.6,77531.53,0.0,0.99986,0.0,0.02376]
[1779427463102,58.6,77532.61,0.0,0.99986,0.0,0.02372]
[1779427466123,58.6,77529.37,0.0,0.99986,0.0,0.02383]
[1779427467129,58.6,77522.49,0.0,0.99985,0.0,0.02407]
[1779427468647,58.6,77517.47,0.0,0.99985,0.0,0.02425]
[1779427471156,58.6,77512.72,0.0,0.99985,0.0,0.0243]
[1779427476194,58.6,77510.08,0.0,0.99985,0.0,0.0244]
[1779427481233,58.6,77508.61,0.0,0.99985,0.0,0.02445]
[1779427487274,58.6,77506.94,0.0,0.99985,0.0,0.02451]
[1779427493317,58.6,77505.46,0.0,0.99985,0.0,0.02456]
[1779427498859,58.6,77503.63,0.0,0.99985,0.0,0.02462]
[1779427504394,58.6,77502.49,0.0,0.99985,0.0,0.02466]
[1779427509429,58.6,77505.81,0.0,0.99985,0.0,0.02455]
[1779427512450,58.6,77508.52,0.0,0.99985,0.0,0.02445]
[1779427517485,58.6,77509.4,0.0,0.99985,0.0,0.02442]
[1779427523527,58.6,77509.38,0.0,0.99985,0.0,0.02442]
[1779427529072,58.6,77511.69,0.0,0.99985,0.0,0.02434]
[1779427534604,58.6,77510.87,0.0,0.99985,0.0,0.02426]
[1779427537625,58.6,77516.7,0.0,0.99985,0.0,0.02406]
[1779427540645,58.6,77520.98,0.0,0.99986,0.0,0.02391]
[1779427545681,58.6,77520.97,0.0,0.99986,0.0,0.02391]
[1779427550716,58.6,77521.07,0.0,0.99986,0.0,0.02391]
[1779427555751,58.6,77523.95,0.0,0.99986,0.0,0.02381]
[1779427560786,58.6,77523.47,0.0,0.99986,0.0,0.02383]
[1779427565820,58.6,77522.57,0.0,0.99986,0.0,0.02386]
[1779427570856,58.6,77523.76,0.0,0.99986,0.0,0.02382]
[1779427573877,58.6,77529.91,0.0,0.99986,0.0,0.02361]
[1779427578912,58.6,77532.92,0.0,0.99986,0.0,0.02351]
[1779427584953,58.6,77534.1,0.0,0.99986,0.0,0.02347]
[1779427589989,58.6,77536.34,0.0,0.99986,0.0,0.02339]
[1779427595026,58.6,77540.16,0.0,0.99986,0.0,0.02316]
[1779427600066,58.6,77539.72,0.0,0.99986,0.0,0.02317]
[1779427607111,58.6,77540.96,0.0,0.99986,0.0,0.02313]
[1779427617181,58.6,77541.64,0.0,0.99986,0.0,0.02311]
[1779427622217,58.6,77541.99,0.0,0.99986,0.0,0.0231]
[1779427628259,58.6,77542.45,0.0,0.99986,0.0,0.02308]
[1779427633294,58.6,77540.77,0.0,0.99986,0.0,0.02314]
[1779427638329,58.6,77541.64,0.0,0.99986,0.0,0.02311]
[1779427643367,58.6,77542.26,0.0,0.99986,0.0,0.02309]
[1779427648400,58.6,77540.17,0.0,0.99986,0.0,0.02316]
[1779427654443,58.6,77536.92,0.0,0.99986,0.0,0.02317]
[1779427655449,58.6,77531.44,0.0,0.99986,0.0,0.02335]
[1779427659987,58.6,77521.32,0.0,0.99986,0.0,0.02369]
[1779427665521,58.6,77516.95,0.0,0.99986,0.0,0.02384]
[1779427667536,58.6,77525.58,0.0,0.99986,0.0,0.02355]
[1779427668543,58.6,77526.25,0.0,0.99986,0.0,0.02352]
[1779427671575,58.6,77531.66,0.0,0.99986,0.0,0.02334]
[1779427673582,58.6,77536.95,0.0,0.99986,0.0,0.02316]
[1779427674589,58.6,77528.95,0.0,0.99986,0.0,0.02343]
[1779427675595,58.6,77523.1,0.0,0.99986,0.0,0.02363]
[1779427678616,58.6,77519.46,0.0,0.99986,0.0,0.02375]
[1779427684658,58.6,77517.94,0.0,0.99986,0.0,0.02381]
[1779427690198,58.6,77517.11,0.0,0.99986,0.0,0.02384]
[1779427695741,58.6,77516.6,0.0,0.99986,0.0,0.02385]
[1779427700771,58.6,77515.88,0.0,0.99986,0.0,0.02388]
[1779427705805,58.6,77514.15,0.0,0.99985,0.0,0.02394]
[1779427710841,58.6,77515.21,0.0,0.99986,0.0,0.0239]
[1779427715877,58.6,77515.39,0.0,0.99986,0.0,0.02379]
[1779427720911,58.6,77514.95,0.0,0.99986,0.0,0.0238]
[1779427726953,58.6,77512.07,0.0,0.99986,0.0,0.0239]
[1779427732995,58.6,77518.57,0.0,0.99986,0.0,0.02368]
[1779427738032,58.6,77518.83,0.0,0.99986,0.0,0.02367]
[1779427745083,58.6,77516.43,0.0,0.99986,0.0,0.02375]
[1779427750117,58.6,77515.79,0.0,0.99986,0.0,0.02378]
[1779427755153,58.6,77514.6,0.0,0.99986,0.0,0.02382]
[1779427760189,58.6,77514.0,0.0,0.99986,0.0,0.02384]
[1779427765224,58.6,77513.81,0.0,0.99986,0.0,0.02384]
[1779427770260,58.6,77518.23,0.0,0.99986,0.0,0.02369]
[1779427775296,58.6,77522.54,0.0,0.99986,0.0,0.02344]
[1779427778316,58.6,77527.83,0.0,0.99986,0.0,0.02326]
[1779427781339,58.6,77534.1,0.0,0.99986,0.0,0.02305]
[1779427786374,58.6,77536.43,0.0,0.99986,0.0,0.02298]
[1779427791411,58.6,77538.53,0.0,0.99986,0.0,0.02291]
[1779427796446,58.6,77540.43,0.0,0.99986,0.0,0.02285]
[1779427801481,58.6,77541.4,0.0,0.99986,0.0,0.02281]
[1779427805511,58.6,77548.64,0.0,0.99986,0.0,0.02258]
[1779427811046,58.6,77552.52,0.0,0.99986,0.0,0.02245]
[1779427816588,58.6,77556.81,0.0,0.99987,0.0,0.02231]
[1779427821630,58.6,77560.45,0.0,0.99987,0.0,0.02219]
[1779427826666,58.6,77560.19,0.0,0.99987,0.0,0.0222]
[1779427831700,58.6,77561.01,0.0,0.99987,0.0,0.02208]
[1779427835728,58.6,77568.95,0.0,0.99987,0.0,0.02183]
[1779427837742,58.6,77569.67,0.0,0.99987,0.0,0.0218]
[1779427844794,58.6,77568.81,0.0,0.99987,0.0,0.02183]
[1779427845803,58.6,77559.93,0.0,0.99987,0.0,0.02211]
[1779427848822,58.6,77559.36,0.0,0.99987,0.0,0.02213]
[1779427853857,58.6,77559.44,0.0,0.99987,0.0,0.02213]
[1779427858891,58.6,77561.13,0.0,0.99987,0.0,0.02207]
[1779427863933,58.6,77560.97,0.0,0.99987,0.0,0.02208]
[1779427868968,58.6,77559.62,0.0,0.99987,0.0,0.02212]
[1779427871474,58.6,77545.5,0.0,0.99986,0.0,0.02258]
[1779427875011,58.6,77553.98,0.0,0.99987,0.0,0.0223]
[1779427876027,58.6,77556.12,0.0,0.99987,0.0,0.02223]
[1779427881543,58.6,77559.01,0.0,0.99987,0.0,0.02214]
[1779427887101,58.6,77558.46,0.0,0.99987,0.0,0.02216]
[1779427892135,58.6,77559.08,0.0,0.99987,0.0,0.02204]
[1779427897170,58.6,77559.59,0.0,0.99987,0.0,0.02202]
[1779427902205,58.6,77557.1,0.0,0.99987,0.0,0.0221]
[1779427907241,58.6,77558.8,0.0,0.99987,0.0,0.02205]
[1779427915297,58.6,77561.9,0.0,0.99987,0.0,0.02195]
[1779427920331,58.6,77563.21,0.0,0.99987,0.0,0.02191]
[1779427925366,58.6,77559.51,0.0,0.99987,0.0,0.02203]
[1779427931408,58.6,77555.35,0.0,0.99987,0.0,0.02216]
[1779427936443,58.6,77553.13,0.0,0.99987,0.0,0.02223]
[1779427942486,58.6,77551.54,0.0,0.99987,0.0,0.02228]
[1779427948528,58.6,77550.77,0.0,0.99987,0.0,0.02231]
[1779427953563,58.6,77549.13,0.0,0.99987,0.0,0.02226]
[1779427957593,58.6,77555.62,0.0,0.99987,0.0,0.02205]
[1779427962627,58.6,77561.39,0.0,0.99987,0.0,0.02187]
[1779427966655,58.6,77567.05,0.0,0.99987,0.0,0.02169]
[1779427972184,58.6,77567.46,0.0,0.99987,0.0,0.02168]
[1779427977733,58.6,77552.77,0.0,0.99987,0.0,0.02214]
[1779427982768,58.6,77551.13,0.0,0.99987,0.0,0.0222]
[1779427987802,58.6,77548.17,0.0,0.99987,0.0,0.02229]
[1779427992838,58.6,77546.21,0.0,0.99986,0.0,0.02236]
[1779427997874,58.6,77546.24,0.0,0.99987,0.0,0.02235]
[1779428002909,58.6,77543.76,0.0,0.99986,0.0,0.02243]
[1779428007944,58.6,77544.82,0.0,0.99986,0.0,0.0224]
[1779428012979,58.6,77544.66,0.0,0.99987,0.0,0.02231]
[1779428018014,58.6,77545.46,0.0,0.99987,0.0,0.02228]
[1779428023052,58.6,77547.63,0.0,0.99987,0.0,0.02221]
[1779428024060,58.6,77533.59,0.0,0.99986,0.0,0.02267]
[1779428026074,58.6,77530.76,0.0,0.99986,0.0,0.02276]
[1779428029095,58.6,77525.31,0.0,0.99986,0.0,0.02294]
[1779428034130,58.6,77522.68,0.0,0.99986,0.0,0.02303]
[1779428039166,58.6,77523.03,0.0,0.99986,0.0,0.02301]
[1779428042690,58.6,77529.8,0.0,0.99986,0.0,0.02279]
[1779428044217,58.6,77532.99,0.0,0.99986,0.0,0.02269]
[1779428049242,58.6,77533.32,0.0,0.99986,0.0,0.02267]
[1779428054277,58.6,77535.63,0.0,0.99986,0.0,0.0226]
[1779428059313,58.6,77538.01,0.0,0.99986,0.0,0.02252]
[1779428064348,58.6,77538.6,0.0,0.99986,0.0,0.0225]
[1779428069384,58.6,77538.19,0.0,0.99986,0.0,0.02252]
[1779428076431,58.6,77538.34,0.0,0.99986,0.0,0.02241]
[1779428081467,58.6,77533.7,0.0,0.99986,0.0,0.02256]
[1779428087509,58.6,77533.46,0.0,0.99986,0.0,0.02257]
[1779428092544,58.6,77530.74,0.0,0.99986,0.0,0.02266]
[1779428097578,58.6,77528.35,0.0,0.99986,0.0,0.02274]
[1779428102613,58.6,77528.03,0.0,0.99986,0.0,0.02275]
[1779428109662,58.6,77527.12,0.0,0.99986,0.0,0.02278]
[1779428114698,58.6,77525.86,0.0,0.99986,0.0,0.02282]
[1779428119732,58.6,77525.87,0.0,0.99986,0.0,0.02282]
[1779428125776,58.6,77525.44,0.0,0.99986,0.0,0.02283]
[1779428127789,58.6,77518.94,0.0,0.99986,0.0,0.02305]
[1779428132821,58.6,77511.59,0.0,0.99986,0.0,0.02319]
[1779428137859,58.6,77506.77,0.0,0.99986,0.0,0.02335]
[1779428143392,58.6,77506.98,0.0,0.99986,0.0,0.02334]
[1779428148936,58.6,77505.25,0.0,0.99986,0.0,0.0234]
[1779428153970,58.6,77505.04,0.0,0.99986,0.0,0.02341]
[1779428155984,58.6,77510.36,0.0,0.99986,0.0,0.02323]
[1779428162032,58.6,77509.73,0.0,0.99986,0.0,0.02325]
[1779428172111,58.6,77508.45,0.0,0.99986,0.0,0.0233]
[1779428178150,58.6,77509.49,0.0,0.99986,0.0,0.02326]
[1779428183690,58.6,77507.52,0.0,0.99986,0.0,0.02333]
[1779428189229,58.6,77506.55,0.0,0.99986,0.0,0.02336]
[1779428192250,58.6,77516.4,0.0,0.99986,0.0,0.02293]
[1779428193760,58.6,77526.17,0.0,0.99986,0.0,0.02261]
[1779428199299,58.6,77530.57,0.0,0.99986,0.0,0.02246]
[1779428204334,58.6,77532.78,0.0,0.99986,0.0,0.02239]
[1779428208363,58.6,77539.24,0.0,0.99987,0.0,0.02218]
[1779428210376,58.6,77543.0,0.0,0.99987,0.0,0.02206]
[1779428215411,58.6,77544.89,0.0,0.99987,0.0,0.022]
[1779428220451,58.6,77546.19,0.0,0.99987,0.0,0.02196]
[1779428225482,58.6,77546.0,0.0,0.99987,0.0,0.02197]
[1779428230521,58.6,77538.99,0.0,0.99987,0.0,0.02219]
[1779428231532,58.6,77535.58,0.0,0.99987,0.0,0.0223]
[1779428236568,58.6,77542.66,0.0,0.99987,0.0,0.02207]
[1779428241600,58.6,77544.77,0.0,0.99987,0.0,0.022]
[1779428243614,58.6,77549.7,0.0,0.99987,0.0,0.02185]
[1779428248648,58.6,77550.16,0.0,0.99987,0.0,0.02183]
[1779428253684,58.6,77550.88,0.0,0.99987,0.0,0.02171]
[1779428258719,58.6,77547.09,0.0,0.99987,0.0,0.02183]
[1779428263758,58.6,77546.91,0.0,0.99987,0.0,0.02184]
[1779428270802,58.6,77547.55,0.0,0.99987,0.0,0.02182]
[1779428271809,58.6,77541.2,0.0,0.99987,0.0,0.02202]
[1779428276844,58.6,77540.6,0.0,0.99987,0.0,0.02204]
[1779428281879,58.6,77543.83,0.0,0.99987,0.0,0.02194]
[1779428285909,58.6,77554.8,0.0,0.99987,0.0,0.02159]
[1779428290942,58.6,77556.09,0.0,0.99987,0.0,0.02155]
[1779428295979,58.6,77554.45,0.0,0.99987,0.0,0.0216]
[1779428301013,58.6,77550.38,0.0,0.99987,0.0,0.02173]
[1779428306047,58.6,77549.7,0.0,0.99987,0.0,0.02175]
[1779428312090,58.6,77545.77,0.0,0.99987,0.0,0.02178]
[1779428317126,58.6,77543.0,0.0,0.99987,0.0,0.02186]
[1779428322160,58.6,77542.82,0.0,0.99987,0.0,0.02187]
[1779428327194,58.6,77542.36,0.0,0.99987,0.0,0.02188]
[1779428332245,58.6,77522.52,0.0,0.99986,0.0,0.02252]
[1779428333253,58.6,77517.81,0.0,0.99986,0.0,0.02268]
[1779428334753,58.6,77512.72,0.0,0.99986,0.0,0.02285]
[1779428337281,58.6,77511.58,0.0,0.99986,0.0,0.02288]
[1779428342317,58.6,77508.07,0.0,0.99986,0.0,0.023]
[1779428347352,58.6,77510.37,0.0,0.99986,0.0,0.02292]
[1779428352387,58.6,77511.92,0.0,0.99986,0.0,0.02287]
[1779428357422,58.6,77512.1,0.0,0.99986,0.0,0.02287]
[1779428362459,58.6,77512.13,0.0,0.99986,0.0,0.02286]
[1779428368503,58.6,77512.07,0.0,0.99986,0.0,0.02287]
[1779428373538,58.6,77511.26,0.0,0.99986,0.0,0.02279]
[1779428378573,58.6,77509.54,0.0,0.99986,0.0,0.02285]
[1779428383607,58.6,77509.81,0.0,0.99986,0.0,0.02284]
[1779428385112,58.6,77516.1,0.0,0.99986,0.0,0.02263]
[1779428392670,58.6,77515.41,0.0,0.99986,0.0,0.02265]
[1779428397705,58.6,77516.96,0.0,0.99986,0.0,0.0226]
[1779428402750,58.6,77519.66,0.0,0.99986,0.0,0.02252]
[1779428407783,58.6,77520.87,0.0,0.99986,0.0,0.02248]
[1779428411810,58.6,77515.87,0.0,0.99986,0.0,0.02264]
[1779428416845,58.6,77513.62,0.0,0.99986,0.0,0.02271]
[1779428421910,58.6,77513.54,0.0,0.99986,0.0,0.02272]
[1779428429965,58.6,77510.88,0.0,0.99986,0.0,0.0228]
[1779428435001,58.6,77507.29,0.0,0.99986,0.0,0.02282]
[1779428438023,58.6,77484.98,0.0,0.99986,0.0,0.02357]
[1779428443058,58.6,77486.24,0.0,0.99986,0.0,0.02353]
[1779428445072,58.6,77471.2,0.0,0.99985,0.0,0.02404]
[1779428446079,58.6,77464.9,0.0,0.99985,0.0,0.02426]
[1779428451113,58.6,77466.54,0.0,0.99985,0.0,0.0242]
[1779428453127,58.6,77472.85,0.0,0.99985,0.0,0.02399]
[1779428458163,58.6,77473.34,0.0,0.99985,0.0,0.02397]
[1779428463205,58.6,77472.07,0.0,0.99985,0.0,0.02401]
[1779428464222,58.6,77462.19,0.0,0.99985,0.0,0.02436]
[1779428469249,58.6,77463.52,0.0,0.99985,0.0,0.02431]
[1779428474287,58.6,77463.88,0.0,0.99985,0.0,0.0243]
[1779428475757,58.6,77472.48,0.0,0.99985,0.0,0.024]
[1779428476296,58.6,77472.71,0.0,0.99985,0.0,0.02399]
[1779428477303,58.6,77479.51,0.0,0.99986,0.0,0.02376]
[1779428479316,58.6,77489.09,0.0,0.99986,0.0,0.02343]
[1779428481331,58.6,77494.79,0.0,0.99986,0.0,0.02324]
[1779428486366,58.6,77498.94,0.0,0.99986,0.0,0.0231]
[1779428493415,58.6,77501.94,0.0,0.99986,0.0,0.0229]
[1779428498450,58.6,77504.51,0.0,0.99986,0.0,0.02281]
[1779428503486,58.6,77506.66,0.0,0.99986,0.0,0.02274]
[1779428508524,58.6,77507.97,0.0,0.99986,0.0,0.0227]
[1779428513558,58.6,77521.47,0.0,0.99987,0.0,0.02226]
[1779428514566,58.6,77522.84,0.0,0.99987,0.0,0.02221]
[1779428519600,58.6,77522.98,0.0,0.99987,0.0,0.02221]
[1779428524638,58.6,77521.09,0.0,0.99987,0.0,0.02227]
[1779428529671,58.6,77517.77,0.0,0.99986,0.0,0.02238]
[1779428534706,58.6,77516.14,0.0,0.99986,0.0,0.02243]
[1779428539741,58.6,77519.79,0.0,0.99986,0.0,0.02231]
[1779428544775,58.6,77521.18,0.0,0.99987,0.0,0.02227]
[1779428551825,58.6,77522.76,0.0,0.99987,0.0,0.02212]
[1779428552832,58.6,77529.74,0.0,0.99987,0.0,0.02189]
[1779428554848,58.6,77535.8,0.0,0.99987,0.0,0.0217]
[1779428559881,58.6,77541.64,0.0,0.99987,0.0,0.02152]
[1779428564916,58.6,77545.18,0.0,0.99987,0.0,0.02141]
[1779428569952,58.6,77547.74,0.0,0.99987,0.0,0.02133]
[1779428574987,58.6,77549.98,0.0,0.99987,0.0,0.02126]
[1779428580024,58.6,77552.2,0.0,0.99987,0.0,0.02119]
[1779428585056,58.6,77553.85,0.0,0.99987,0.0,0.02114]
[1779428589084,58.6,77558.9,0.0,0.99987,0.0,0.02098]
[1779428594118,58.6,77560.36,0.0,0.99987,0.0,0.02094]
[1779428601167,58.6,77559.96,0.0,0.99987,0.0,0.02095]
[1779428602174,58.6,77544.31,0.0,0.99987,0.0,0.02143]
[1779428603182,58.6,77536.42,0.0,0.99987,0.0,0.02168]
[1779428608217,58.6,77531.59,0.0,0.99987,0.0,0.02183]
[1779428613253,58.6,77530.91,0.0,0.99987,0.0,0.02176]
[1779428618289,58.6,77526.24,0.0,0.99987,0.0,0.02191]
[1779428623324,58.6,77523.3,0.0,0.99987,0.0,0.022]
[1779428628359,58.6,77521.8,0.0,0.99987,0.0,0.02205]
[1779428633394,58.6,77519.71,0.0,0.99987,0.0,0.02211]
[1779428638430,58.6,77518.64,0.0,0.99987,0.0,0.02215]
[1779428643464,58.6,77517.29,0.0,0.99987,0.0,0.02219]
[1779428649508,58.6,77517.52,0.0,0.99987,0.0,0.02218]
[1779428654542,58.6,77515.41,0.0,0.99987,0.0,0.02225]
[1779428659577,58.6,77514.48,0.0,0.99986,0.0,0.02228]
[1779428665619,58.6,77513.91,0.0,0.99986,0.0,0.0223]
[1779428670654,58.6,77513.7,0.0,0.99986,0.0,0.02231]
[1779428675689,58.6,77513.34,0.0,0.99987,0.0,0.02222]
[1779428682738,58.6,77513.61,0.0,0.99987,0.0,0.02221]
[1779428683745,58.6,77519.32,0.0,0.99987,0.0,0.02203]
[1779428688780,58.6,77519.47,0.0,0.99987,0.0,0.02202]
[1779428692808,58.6,77514.53,0.0,0.99987,0.0,0.02218]
[1779428702880,58.6,77511.73,0.0,0.99986,0.0,0.02227]
[1779428707382,58.6,77517.28,0.0,0.99987,0.0,0.02209]
[1779428712954,58.6,77518.21,0.0,0.99987,0.0,0.02206]
[1779428717989,58.6,77515.32,0.0,0.99987,0.0,0.02216]
[1779428723024,58.6,77515.63,0.0,0.99987,0.0,0.02215]
[1779428728059,58.6,77514.39,0.0,0.99987,0.0,0.02219]
[1779428733094,58.6,77513.64,0.0,0.99987,0.0,0.02211]
[1779428738129,58.6,77512.22,0.0,0.99987,0.0,0.02216]
[1779428743164,58.6,77511.67,0.0,0.99987,0.0,0.02217]
[1779428748198,58.6,77510.94,0.0,0.99987,0.0,0.0222]
[1779428753233,58.6,77515.81,0.0,0.99987,0.0,0.02204]
[1779428758269,58.6,77518.04,0.0,0.99987,0.0,0.02197]
[1779428763304,58.6,77518.54,0.0,0.99987,0.0,0.02195]
[1779428768339,58.6,77520.37,0.0,0.99987,0.0,0.0219]
[1779428773374,58.6,77520.98,0.0,0.99987,0.0,0.02188]
[1779428779415,58.6,77520.4,0.0,0.99987,0.0,0.02189]
[1779428784451,58.6,77521.41,0.0,0.99987,0.0,0.02186]
[1779428790492,58.6,77522.01,0.0,0.99987,0.0,0.02184]
[1779428793514,58.6,77527.21,0.0,0.99987,0.0,0.02158]
[1779428799556,58.6,77530.64,0.0,0.99987,0.0,0.02147]
[1779428801569,58.6,77536.01,0.0,0.99987,0.0,0.02131]
[1779428806604,58.6,77542.4,0.0,0.99987,0.0,0.02111]
[1779428808618,58.6,77544.02,0.0,0.99987,0.0,0.02106]
[1779428812646,58.6,77544.12,0.0,0.99987,0.0,0.02106]
[1779428818165,58.6,77547.29,0.0,0.99987,0.0,0.02096]
[1779428822724,58.6,77540.8,0.0,0.99987,0.0,0.02116]
[1779428828235,58.6,77539.29,0.0,0.99987,0.0,0.0212]
[1779428834808,58.6,77541.51,0.0,0.99987,0.0,0.02114]
[1779428839841,58.6,77540.86,0.0,0.99987,0.0,0.02116]
[1779428844877,58.6,77541.38,0.0,0.99987,0.0,0.02114]
[1779428849911,58.6,77539.13,0.0,0.99987,0.0,0.02121]
[1779428854947,58.6,77537.56,0.0,0.99987,0.0,0.02116]
[1779428859985,58.6,77538.82,0.0,0.99987,0.0,0.02112]
[1779428865017,58.6,77538.2,0.0,0.99987,0.0,0.02114]
[1779428870052,58.6,77535.54,0.0,0.99987,0.0,0.02122]
[1779428875087,58.6,77533.49,0.0,0.99987,0.0,0.02129]
[1779428880122,58.6,77531.51,0.0,0.99987,0.0,0.02135]
[1779428887171,58.6,77531.63,0.0,0.99987,0.0,0.02135]
[1779428894221,58.6,77529.46,0.0,0.99987,0.0,0.02141]
[1779428899255,58.6,77529.57,0.0,0.99987,0.0,0.02141]
[1779428904290,58.6,77528.89,0.0,0.99987,0.0,0.02143]
[1779428909326,58.6,77528.62,0.0,0.99987,0.0,0.02144]
[1779428914361,58.6,77528.71,0.0,0.99987,0.0,0.02134]
[1779428919396,58.6,77530.07,0.0,0.99987,0.0,0.0213]
[1779428922417,58.6,77541.23,0.0,0.99987,0.0,0.02095]
[1779428926444,58.6,77546.89,0.0,0.99987,0.0,0.02078]
[1779428931479,58.6,77549.4,0.0,0.99987,0.0,0.0207]
[1779428937521,58.6,77548.48,0.0,0.99987,0.0,0.02073]
[1779428943563,58.6,77551.97,0.0,0.99988,0.0,0.02063]
[1779428948599,58.6,77554.59,0.0,0.99988,0.0,0.02055]
[1779428951620,58.6,77559.66,0.0,0.99988,0.0,0.0204]
[1779428956656,58.6,77561.69,0.0,0.99988,0.0,0.02034]
[1779428961692,58.6,77562.98,0.0,0.99988,0.0,0.0203]
[1779428964715,58.6,77567.06,0.0,0.99988,0.0,0.02018]
[1779428969748,58.6,77568.15,0.0,0.99988,0.0,0.02014]
[1779428976796,58.6,77569.64,0.0,0.99988,0.0,0.02001]
[1779428981843,58.6,77568.19,0.0,0.99988,0.0,0.02005]
[1779428989370,58.6,77567.15,0.0,0.99988,0.0,0.02008]
[1779428995929,58.6,77566.51,0.0,0.99988,0.0,0.0201]
[1779429001973,58.6,77564.94,0.0,0.99988,0.0,0.02015]
[1779429007008,58.6,77564.26,0.0,0.99988,0.0,0.02017]
[1779429012047,58.6,77565.73,0.0,0.99988,0.0,0.02012]
[1779429019585,58.6,77569.01,0.0,0.99988,0.0,0.02003]
[1779429025139,58.6,77568.95,0.0,0.99988,0.0,0.02003]
[1779429030174,58.6,77569.22,0.0,0.99988,0.0,0.02002]
[1779429032189,58.6,77574.7,0.0,0.99988,0.0,0.01977]
[1779429034202,58.6,77576.27,0.0,0.99988,0.0,0.01973]
[1779429039727,58.6,77577.09,0.0,0.99988,0.0,0.0197]
[1779429045280,58.6,77578.57,0.0,0.99988,0.0,0.01966]
[1779429050319,58.6,77581.99,0.0,0.99988,0.0,0.01956]
[1779429054345,58.6,77587.27,0.0,0.99988,0.0,0.01941]
[1779429059379,58.6,77594.19,0.0,0.99988,0.0,0.01921]
[1779429064416,58.6,77602.71,0.0,0.99989,0.0,0.01897]
[1779429069451,58.6,77607.1,0.0,0.99989,0.0,0.01885]
[1779429076499,58.6,77605.79,0.0,0.99989,0.0,0.01889]
[1779429082542,58.6,77605.68,0.0,0.99989,0.0,0.01889]
[1779429087577,58.6,77605.06,0.0,0.99989,0.0,0.01891]
[1779429092612,58.6,77606.22,0.0,0.99989,0.0,0.01879]
[1779429097648,58.6,77606.61,0.0,0.99989,0.0,0.01878]
[1779429102682,58.6,77605.98,0.0,0.99989,0.0,0.0188]
[1779429107722,58.6,77605.0,0.0,0.99989,0.0,0.01882]
[1779429112753,58.6,77604.15,0.0,0.99989,0.0,0.01885]
[1779429117787,58.6,77605.66,0.0,0.99989,0.0,0.0188]
[1779429122823,58.6,77606.05,0.0,0.99989,0.0,0.01879]
[1779429127857,58.6,77605.12,0.0,0.99989,0.0,0.01882]
[1779429132892,58.6,77605.57,0.0,0.99989,0.0,0.01881]
[1779429137927,58.6,77604.69,0.0,0.99989,0.0,0.01883]
[1779429149002,58.6,77605.52,0.0,0.99989,0.0,0.01881]
[1779429154041,58.6,77610.23,0.0,0.99989,0.0,0.01859]
[1779429159077,58.6,77610.61,0.0,0.99989,0.0,0.01858]
[1779429168139,58.6,77612.31,0.0,0.99989,0.0,0.01854]
[1779429177219,58.6,77613.38,0.0,0.99989,0.0,0.01851]
[1779429180714,58.6,77607.81,0.0,0.99989,0.0,0.01866]
[1779429187292,58.6,77603.22,0.0,0.99989,0.0,0.01879]
[1779429190784,58.6,77591.13,0.0,0.99988,0.0,0.01912]
[1779429196357,58.6,77587.84,0.0,0.99988,0.0,0.01922]
[1779429201390,58.6,77583.94,0.0,0.99988,0.0,0.01933]
[1779429206438,58.6,77582.94,0.0,0.99988,0.0,0.01935]
[1779429211473,58.6,77579.31,0.0,0.99988,0.0,0.01937]
[1779429216507,58.6,77578.89,0.0,0.99988,0.0,0.01938]
[1779429221546,58.6,77577.48,0.0,0.99988,0.0,0.01942]
[1779429226578,58.6,77576.42,0.0,0.99988,0.0,0.01945]
[1779429236647,58.6,77576.5,0.0,0.99988,0.0,0.01945]
[1779429241683,58.6,77576.61,0.0,0.99988,0.0,0.01945]
[1779429242693,58.6,77571.59,0.0,0.99988,0.0,0.01959]
[1779429244704,58.6,77565.17,0.0,0.99988,0.0,0.01977]
[1779429247724,58.6,77559.24,0.0,0.99988,0.0,0.01995]
[1779429252760,58.6,77557.58,0.0,0.99988,0.0,0.02]
[1779429257794,58.6,77560.6,0.0,0.99988,0.0,0.01991]
[1779429263837,58.6,77562.29,0.0,0.99988,0.0,0.01986]
[1779429268871,58.6,77564.6,0.0,0.99988,0.0,0.01979]
[1779429273907,58.6,77566.77,0.0,0.99988,0.0,0.01964]
[1779429278942,58.6,77566.53,0.0,0.99988,0.0,0.01964]
[1779429283977,58.6,77568.31,0.0,0.99988,0.0,0.01959]
[1779429289012,58.6,77569.18,0.0,0.99988,0.0,0.01957]
[1779429294046,58.6,77570.37,0.0,0.99988,0.0,0.01953]
[1779429299081,58.6,77570.3,0.0,0.99988,0.0,0.01954]
[1779429304122,58.6,77571.74,0.0,0.99988,0.0,0.0195]
[1779429309151,58.6,77566.1,0.0,0.99988,0.0,0.01966]
[1779429311637,58.6,77558.73,0.0,0.99988,0.0,0.01987]
[1779429318220,58.6,77554.81,0.0,0.99988,0.0,0.01999]
[1779429323258,58.6,77554.31,0.0,0.99988,0.0,0.02]
[1779429329301,58.6,77554.41,0.0,0.99988,0.0,0.02]
[1779429334336,58.6,77554.56,0.0,0.99988,0.0,0.0199]
[1779429339371,58.6,77554.53,0.0,0.99988,0.0,0.0199]
[1779429343399,58.6,77548.41,0.0,0.99988,0.0,0.02008]
[1779429351914,58.6,77545.54,0.0,0.99988,0.0,0.02017]
[1779429357497,58.6,77541.05,0.0,0.99988,0.0,0.0203]
[1779429362542,58.6,77540.58,0.0,0.99988,0.0,0.02031]
[1779429366560,58.6,77534.81,0.0,0.99988,0.0,0.02049]
[1779429372056,58.6,77532.06,0.0,0.99988,0.0,0.02057]
[1779429377636,58.6,77530.67,0.0,0.99988,0.0,0.02061]
[1779429384685,58.6,77529.71,0.0,0.99988,0.0,0.02064]
[1779429389724,58.6,77526.67,0.0,0.99987,0.0,0.02073]
[1779429392198,58.6,77513.4,0.0,0.99987,0.0,0.02104]
[1779429393753,58.6,77504.31,0.0,0.99987,0.0,0.02132]
[1779429395767,58.6,77492.94,0.0,0.99987,0.0,0.02168]
[1779429400802,58.6,77494.95,0.0,0.99987,0.0,0.02162]
[1779429404830,58.6,77500.16,0.0,0.99987,0.0,0.02145]
[1779429409867,58.6,77501.2,0.0,0.99987,0.0,0.02142]
[1779429414901,58.6,77502.96,0.0,0.99987,0.0,0.02137]
[1779429419936,58.6,77505.94,0.0,0.99987,0.0,0.02127]
[1779429424970,58.6,77509.74,0.0,0.99987,0.0,0.02116]
[1779429430013,58.6,77510.48,0.0,0.99987,0.0,0.02113]
[1779429434034,58.6,77504.58,0.0,0.99987,0.0,0.02132]
[1779429439068,58.6,77507.18,0.0,0.99987,0.0,0.02124]
[1779429444103,58.6,77506.61,0.0,0.99987,0.0,0.02125]
[1779429450145,58.6,77509.36,0.0,0.99987,0.0,0.02117]
[1779429455180,58.6,77495.22,0.0,0.99987,0.0,0.02151]
[1779429458201,58.6,77489.73,0.0,0.99987,0.0,0.02169]
[1779429463237,58.6,77491.54,0.0,0.99987,0.0,0.02163]
[1779429466259,58.6,77483.77,0.0,0.99987,0.0,0.02187]
[1779429471292,58.6,77481.52,0.0,0.99987,0.0,0.02195]
[1779429475335,58.6,77476.5,0.0,0.99987,0.0,0.02211]
[1779429476331,58.6,77466.35,0.0,0.99986,0.0,0.02244]
[1779429478346,58.6,77460.06,0.0,0.99986,0.0,0.02264]
[1779429481366,58.6,77451.89,0.0,0.99986,0.0,0.02292]
[1779429486404,58.6,77452.9,0.0,0.99986,0.0,0.02288]
[1779429491438,58.6,77455.51,0.0,0.99986,0.0,0.02279]
[1779429492909,58.6,77450.14,0.0,0.99986,0.0,0.02297]
[1779429498488,58.6,77450.66,0.0,0.99986,0.0,0.02296]
[1779429501508,58.6,77445.16,0.0,0.99986,0.0,0.02314]
[1779429502979,58.6,77439.8,0.0,0.99986,0.0,0.02332]
[1779429507556,58.6,77411.57,0.0,0.99985,0.0,0.0243]
[1779429508561,58.6,77404.63,0.0,0.99985,0.0,0.02454]
[1779429509568,58.6,77404.99,0.0,0.99985,0.0,0.02453]
[1779429510577,58.6,77414.99,0.0,0.99985,0.0,0.02418]
[1779429511585,58.6,77418.0,0.0,0.99985,0.0,0.02396]
[1779429515623,58.6,77421.32,0.0,0.99985,0.0,0.02385]
[1779429520659,58.6,77416.38,0.0,0.99985,0.0,0.02402]
[1779429525694,58.6,77416.58,0.0,0.99985,0.0,0.02401]
[1779429530728,58.6,77415.36,0.0,0.99985,0.0,0.02406]
[1779429535764,58.6,77429.69,0.0,0.99986,0.0,0.02356]
[1779429536771,58.6,77428.8,0.0,0.99986,0.0,0.02359]
[1779429541817,58.6,77424.61,0.0,0.99985,0.0,0.02374]
[1779429546842,58.6,77431.3,0.0,0.99986,0.0,0.02351]
[1779429548860,58.6,77435.32,0.0,0.99986,0.0,0.02337]
[1779429549872,58.6,77441.13,0.0,0.99986,0.0,0.02317]
[1779429551887,58.6,77441.42,0.0,0.99986,0.0,0.02316]
[1779429556922,58.6,77439.87,0.0,0.99986,0.0,0.02321]
[1779429561957,58.6,77442.37,0.0,0.99986,0.0,0.02313]
[1779429566992,58.6,77443.75,0.0,0.99986,0.0,0.02308]
[1779429567999,58.6,77436.96,0.0,0.99986,0.0,0.02331]
[1779429569007,58.6,77426.15,0.0,0.99985,0.0,0.02368]
[1779429573034,58.6,77420.39,0.0,0.99985,0.0,0.02377]
[1779429578068,58.6,77421.48,0.0,0.99985,0.0,0.02374]
[1779429583104,58.6,77421.03,0.0,0.99985,0.0,0.02375]
[1779429588139,58.6,77420.69,0.0,0.99985,0.0,0.02376]
[1779429593175,58.6,77420.94,0.0,0.99985,0.0,0.02376]
[1779429598208,58.6,77420.61,0.0,0.99985,0.0,0.02377]
[1779429603244,58.6,77419.72,0.0,0.99985,0.0,0.0238]
[1779429608286,58.6,77414.7,0.0,0.99985,0.0,0.02397]
[1779429610300,58.6,77409.09,0.0,0.99985,0.0,0.02417]
[1779429612315,58.6,77401.58,0.0,0.99985,0.0,0.02443]
[1779429614333,58.6,77392.21,0.0,0.99985,0.0,0.02477]
[1779429616347,58.6,77397.56,0.0,0.99985,0.0,0.02458]
[1779429618360,58.6,77390.06,0.0,0.99985,0.0,0.02484]
[1779429621382,58.6,77395.7,0.0,0.99985,0.0,0.02464]
[1779429622389,58.6,77400.82,0.0,0.99985,0.0,0.02446]
[1779429626416,58.6,77395.45,0.0,0.99985,0.0,0.02465]
[1779429627427,58.6,77390.51,0.0,0.99985,0.0,0.02483]
[1779429632459,58.6,77388.87,0.0,0.99985,0.0,0.02478]
[1779429637494,58.6,77383.29,0.0,0.99985,0.0,0.02498]
[1779429640515,58.6,77391.16,0.0,0.99985,0.0,0.02469]
[1779429645553,58.6,77390.45,0.0,0.99985,0.0,0.02472]
[1779429650587,58.6,77389.72,0.0,0.99985,0.0,0.02475]
[1779429655620,58.6,77393.31,0.0,0.99985,0.0,0.02462]
[1779429657636,58.6,77396.31,0.0,0.99985,0.0,0.02451]
[1779429660657,58.6,77401.67,0.0,0.99985,0.0,0.02432]
[1779429666699,58.6,77398.63,0.0,0.99985,0.0,0.02443]
[1779429670727,58.6,77393.54,0.0,0.99985,0.0,0.02461]
[1779429675766,58.6,77393.09,0.0,0.99985,0.0,0.02462]
[1779429680801,58.6,77395.5,0.0,0.99985,0.0,0.02454]
[1779429686844,58.6,77394.61,0.0,0.99985,0.0,0.02457]
[1779429692885,58.6,77393.79,0.0,0.99985,0.0,0.02449]
[1779429697919,58.6,77391.62,0.0,0.99985,0.0,0.02457]
[1779429702955,58.6,77392.44,0.0,0.99985,0.0,0.02454]
[1779429707990,58.6,77391.51,0.0,0.99985,0.0,0.02457]
[1779429713024,58.6,77390.9,0.0,0.99985,0.0,0.02459]
[1779429717056,58.6,77380.15,0.0,0.99985,0.0,0.02498]
[1779429721081,58.6,77377.61,0.0,0.99985,0.0,0.02507]
[1779429726118,58.6,77379.41,0.0,0.99985,0.0,0.02501]
[1779429731176,58.6,77380.28,0.0,0.99985,0.0,0.02497]
[1779429733183,58.6,77393.36,0.0,0.99985,0.0,0.02451]
[1779429734626,58.6,77393.96,0.0,0.99985,0.0,0.02448]
[1779429736207,58.6,77393.54,0.0,0.99985,0.0,0.0245]
[1779429740236,58.6,77403.79,0.0,0.99985,0.0,0.02414]
[1779429741247,58.6,77415.53,0.0,0.99985,0.0,0.02373]
[1779429743257,58.6,77434.11,0.0,0.99986,0.0,0.0231]
[1779429748292,58.6,77438.85,0.0,0.99986,0.0,0.02294]
[1779429751312,58.6,77444.68,0.0,0.99986,0.0,0.02264]
[1779429755340,58.6,77436.03,0.0,0.99986,0.0,0.02293]
[1779429758362,58.6,77430.67,0.0,0.99986,0.0,0.02311]
[1779429763397,58.6,77433.98,0.0,0.99986,0.0,0.023]
[1779429768431,58.6,77434.13,0.0,0.99986,0.0,0.02299]
[1779429773466,58.6,77431.87,0.0,0.99986,0.0,0.02307]
[1779429777494,58.6,77438.57,0.0,0.99986,0.0,0.02284]
[1779429782530,58.6,77442.74,0.0,0.99986,0.0,0.0227]
[1779429787564,58.6,77443.03,0.0,0.99986,0.0,0.02269]
[1779429792602,58.6,77443.85,0.0,0.99986,0.0,0.02267]
[1779429797635,58.6,77443.19,0.0,0.99986,0.0,0.02269]
[1779429801662,58.6,77436.99,0.0,0.99986,0.0,0.0229]
[1779429804687,58.6,77425.27,0.0,0.99986,0.0,0.02329]
[1779429808716,58.6,77432.62,0.0,0.99986,0.0,0.02304]
[1779429813755,58.6,77435.65,0.0,0.99986,0.0,0.02284]
[1779429818789,58.6,77439.55,0.0,0.99986,0.0,0.02271]
[1779429823823,58.6,77441.95,0.0,0.99986,0.0,0.02263]
[1779429828859,58.6,77442.38,0.0,0.99986,0.0,0.02261]
[1779429833910,58.6,77447.62,0.0,0.99986,0.0,0.02244]
[1779429835346,58.6,77450.22,0.0,0.99986,0.0,0.02236]
[1779429840954,58.6,77452.73,0.0,0.99986,0.0,0.02227]
[1779429845417,58.6,77446.05,0.0,0.99986,0.0,0.02249]
[1779429846995,58.6,77446.72,0.0,0.99986,0.0,0.02247]
[1779429852036,58.6,77446.05,0.0,0.99986,0.0,0.02249]
[1779429857069,58.6,77452.05,0.0,0.99986,0.0,0.0223]
[1779429859084,58.6,77453.9,0.0,0.99986,0.0,0.02224]
[1779429865557,58.6,77453.03,0.0,0.99986,0.0,0.02226]
[1779429871167,58.6,77458.3,0.0,0.99987,0.0,0.02199]
[1779429876202,58.6,77457.48,0.0,0.99987,0.0,0.02202]
[1779429881237,58.6,77458.38,0.0,0.99987,0.0,0.02199]
[1779429886274,58.6,77454.67,0.0,0.99986,0.0,0.02211]
[1779429891311,58.6,77456.27,0.0,0.99987,0.0,0.02206]
[1779429896345,58.6,77452.16,0.0,0.99986,0.0,0.02219]
[1779429901379,58.6,77452.73,0.0,0.99986,0.0,0.02217]
[1779429904400,58.6,77446.99,0.0,0.99986,0.0,0.02236]
[1779429908429,58.6,77440.98,0.0,0.99986,0.0,0.02256]
[1779429914472,58.6,77439.69,0.0,0.99986,0.0,0.0226]
[1779429916484,58.6,77431.97,0.0,0.99986,0.0,0.02286]
[1779429922532,58.6,77430.16,0.0,0.99986,0.0,0.02292]
[1779429926604,58.6,77436.3,0.0,0.99986,0.0,0.02271]
[1779429927608,58.6,77441.7,0.0,0.99986,0.0,0.02253]
[1779429932643,58.6,77445.03,0.0,0.99986,0.0,0.02232]
[1779429937678,58.6,77444.9,0.0,0.99986,0.0,0.02233]
[1779429939692,58.6,77438.21,0.0,0.99986,0.0,0.02255]
[1779429944727,58.6,77435.09,0.0,0.99986,0.0,0.02265]
[1779429950772,58.6,77433.29,0.0,0.99986,0.0,0.02271]
[1779429954801,58.6,77420.66,0.0,0.99986,0.0,0.02313]
[1779429958830,58.6,77417.2,0.0,0.99986,0.0,0.02325]
[1779429963865,58.6,77417.1,0.0,0.99986,0.0,0.02325]
[1779429968900,58.6,77423.37,0.0,0.99986,0.0,0.02304]
[1779429973934,58.6,77427.94,0.0,0.99986,0.0,0.02289]
[1779429977962,58.6,77434.01,0.0,0.99986,0.0,0.02268]
[1779429981990,58.6,77439.75,0.0,0.99986,0.0,0.0225]
[1779429987026,58.6,77438.79,0.0,0.99986,0.0,0.02253]
[1779429992060,58.6,77440.7,0.0,0.99986,0.0,0.02236]
[1779429997106,58.6,77438.15,0.0,0.99986,0.0,0.02245]
[1779430000128,58.6,77432.74,0.0,0.99986,0.0,0.02262]
[1779430003149,58.6,77432.71,0.0,0.99986,0.0,0.02263]
[1779430007176,58.6,77439.82,0.0,0.99986,0.0,0.02239]
[1779430013219,58.6,77436.98,0.0,0.99986,0.0,0.02248]
[1779430018254,58.6,77438.91,0.0,0.99986,0.0,0.02242]
[1779430020267,58.6,77430.58,0.0,0.99986,0.0,0.0227]
[1779430024301,58.6,77415.99,0.0,0.99986,0.0,0.02318]
[1779430025689,58.6,77414.73,0.0,0.99986,0.0,0.02323]
[1779430031350,58.6,77415.64,0.0,0.99986,0.0,0.0232]
[1779430033363,58.6,77409.43,0.0,0.99986,0.0,0.02341]
[1779430034371,58.6,77408.79,0.0,0.99986,0.0,0.02343]
[1779430039407,58.6,77402.38,0.0,0.99985,0.0,0.02365]
[1779430040416,58.6,77399.52,0.0,0.99985,0.0,0.02375]
[1779430041423,58.6,77384.98,0.0,0.99985,0.0,0.02426]
[1779430042428,58.6,77378.47,0.0,0.99985,0.0,0.02449]
[1779430043436,58.6,77378.71,0.0,0.99985,0.0,0.02448]
[1779430048472,58.6,77381.16,0.0,0.99985,0.0,0.02439]
[1779430049477,58.6,77374.3,0.0,0.99985,0.0,0.02463]
[1779430050486,58.6,77373.92,0.0,0.99985,0.0,0.02465]
[1779430055898,58.6,77375.16,0.0,0.99985,0.0,0.02449]
[1779430061563,58.6,77372.37,0.0,0.99985,0.0,0.02459]
[1779430066599,58.6,77375.09,0.0,0.99985,0.0,0.0245]
[1779430068613,58.6,77369.23,0.0,0.99985,0.0,0.02471]
[1779430073647,58.6,77369.7,0.0,0.99985,0.0,0.02469]
[1779430077675,58.6,77375.69,0.0,0.99985,0.0,0.02447]
[1779430082711,58.6,77375.9,0.0,0.99985,0.0,0.02447]
[1779430086737,58.6,77368.26,0.0,0.99985,0.0,0.02474]
[1779430091775,58.6,77372.33,0.0,0.99985,0.0,0.02459]
[1779430096809,58.6,77377.6,0.0,0.99985,0.0,0.02441]
[1779430100836,58.6,77372.08,0.0,0.99985,0.0,0.0246]
[1779430105872,58.6,77373.29,0.0,0.99985,0.0,0.02456]
[1779430109901,58.6,77379.87,0.0,0.99985,0.0,0.02433]
[1779430114935,58.6,77377.93,0.0,0.99985,0.0,0.02429]
[1779430119971,58.6,77378.24,0.0,0.99985,0.0,0.02427]
[1779430125013,58.6,77378.82,0.0,0.99985,0.0,0.02425]
[1779430130041,58.6,77382.03,0.0,0.99985,0.0,0.02414]
[1779430134073,58.6,77387.09,0.0,0.99985,0.0,0.02396]
[1779430139109,58.6,77386.47,0.0,0.99985,0.0,0.02399]
[1779430144143,58.6,77382.19,0.0,0.99985,0.0,0.02414]
[1779430149179,58.6,77389.88,0.0,0.99985,0.0,0.02387]
[1779430151192,58.6,77393.42,0.0,0.99985,0.0,0.02374]
[1779430154220,58.6,77386.5,0.0,0.99985,0.0,0.02398]
[1779430155227,58.6,77380.76,0.0,0.99985,0.0,0.02419]
[1779430158249,58.6,77386.68,0.0,0.99985,0.0,0.02398]
[1779430163284,58.6,77385.7,0.0,0.99985,0.0,0.02401]
[1779430168319,58.6,77386.4,0.0,0.99985,0.0,0.02399]
[1779430170332,58.6,77391.83,0.0,0.99985,0.0,0.0238]
[1779430174360,58.6,77393.63,0.0,0.99985,0.0,0.02363]
[1779430179395,58.6,77393.32,0.0,0.99985,0.0,0.02364]
[1779430182416,58.6,77397.65,0.0,0.99986,0.0,0.02349]
[1779430187452,58.6,77396.38,0.0,0.99986,0.0,0.02354]
[1779430192487,58.6,77399.7,0.0,0.99986,0.0,0.02342]
[1779430195511,58.6,77405.89,0.0,0.99986,0.0,0.02321]
[1779430196909,58.6,77405.37,0.0,0.99986,0.0,0.02323]
[1779430202559,58.6,77397.59,0.0,0.99986,0.0,0.02349]
[1779430207595,58.6,77397.87,0.0,0.99986,0.0,0.02348]
[1779430212629,58.6,77401.28,0.0,0.99986,0.0,0.02337]
[1779430215651,58.6,77403.17,0.0,0.99986,0.0,0.0233]
[1779430220686,58.6,77404.51,0.0,0.99986,0.0,0.02326]
[1779430225721,58.6,77402.12,0.0,0.99986,0.0,0.02334]
[1779430230755,58.6,77402.91,0.0,0.99986,0.0,0.02331]
[1779430235791,58.6,77403.34,0.0,0.99986,0.0,0.02319]
[1779430240825,58.6,77402.7,0.0,0.99986,0.0,0.02321]
[1779430245861,58.6,77404.22,0.0,0.99986,0.0,0.02316]
[1779430250895,58.6,77404.1,0.0,0.99986,0.0,0.02317]
[1779430255931,58.6,77403.44,0.0,0.99986,0.0,0.02319]
[1779430260966,58.6,77402.94,0.0,0.99986,0.0,0.02321]
[1779430266001,58.6,77402.72,0.0,0.99986,0.0,0.02321]
[1779430271038,58.6,77402.84,0.0,0.99986,0.0,0.02321]
[1779430276072,58.6,77399.99,0.0,0.99986,0.0,0.02331]
[1779430281108,58.6,77399.36,0.0,0.99986,0.0,0.02333]
[1779430286143,58.6,77399.05,0.0,0.99986,0.0,0.02334]
[1779430291177,58.6,77402.56,0.0,0.99986,0.0,0.02311]
[1779430296212,58.6,77398.04,0.0,0.99986,0.0,0.02327]
[1779430301248,58.6,77398.68,0.0,0.99986,0.0,0.02324]
[1779430306284,58.6,77399.69,0.0,0.99986,0.0,0.02321]
[1779430312331,58.6,77399.46,0.0,0.99986,0.0,0.02322]
[1779430317365,58.6,77399.4,0.0,0.99986,0.0,0.02322]
[1779430322401,58.6,77400.36,0.0,0.99986,0.0,0.02319]
[1779430327436,58.6,77399.29,0.0,0.99986,0.0,0.02322]
[1779430332471,58.6,77398.14,0.0,0.99986,0.0,0.02326]
[1779430337505,58.6,77400.33,0.0,0.99986,0.0,0.02319]
[1779430342542,58.6,77400.33,0.0,0.99986,0.0,0.02319]
[1779430347577,58.6,77402.0,0.0,0.99986,0.0,0.02313]
[1779430352612,58.6,77402.84,0.0,0.99986,0.0,0.023]
[1779430357647,58.6,77401.28,0.0,0.99986,0.0,0.02305]
[1779430362682,58.6,77397.57,0.0,0.99986,0.0,0.02318]
[1779430367716,58.6,77395.7,0.0,0.99986,0.0,0.02324]
[1779430372753,58.6,77395.31,0.0,0.99986,0.0,0.02325]
[1779430374176,58.6,77403.27,0.0,0.99986,0.0,0.02298]
[1779430375774,58.6,77403.77,0.0,0.99986,0.0,0.02297]
[1779430382823,58.6,77403.81,0.0,0.99986,0.0,0.02297]
[1779430387857,58.6,77406.57,0.0,0.99986,0.0,0.02287]
[1779430392893,58.6,77410.23,0.0,0.99986,0.0,0.02275]
[1779430395323,58.6,77418.96,0.0,0.99986,0.0,0.02246]
[1779430401956,58.6,77422.41,0.0,0.99986,0.0,0.02235]
[1779430405984,58.6,77429.17,0.0,0.99986,0.0,0.02213]
[1779430411019,58.6,77422.33,0.0,0.99986,0.0,0.02225]
[1779430417066,58.6,77423.84,0.0,0.99986,0.0,0.0222]
[1779430422100,58.6,77415.81,0.0,0.99986,0.0,0.02246]
[1779430427135,58.6,77417.59,0.0,0.99986,0.0,0.02241]
[1779430432169,58.6,77418.71,0.0,0.99986,0.0,0.02237]
[1779430438212,58.6,77419.27,0.0,0.99986,0.0,0.02235]
[1779430443247,58.6,77420.33,0.0,0.99986,0.0,0.02232]
[1779430449288,58.6,77421.6,0.0,0.99986,0.0,0.02227]
[1779430453317,58.6,77426.66,0.0,0.99986,0.0,0.02211]
[1779430458352,58.6,77427.74,0.0,0.99986,0.0,0.02207]
[1779430463387,58.6,77429.18,0.0,0.99987,0.0,0.02203]
[1779430468422,58.6,77425.49,0.0,0.99986,0.0,0.02215]
[1779430473457,58.6,77424.67,0.0,0.99986,0.0,0.02207]
[1779430478493,58.6,77423.33,0.0,0.99986,0.0,0.02212]
[1779430483527,58.6,77425.15,0.0,0.99986,0.0,0.02206]
[1779430488566,58.6,77424.07,0.0,0.99986,0.0,0.02209]
[1779430496038,58.6,77423.97,0.0,0.99986,0.0,0.0221]
[1779430501655,58.6,77423.19,0.0,0.99986,0.0,0.02212]
[1779430506108,58.6,77410.53,0.0,0.99986,0.0,0.02254]
[1779430511737,58.6,77406.42,0.0,0.99986,0.0,0.02267]
[1779430516772,58.6,77404.93,0.0,0.99986,0.0,0.02272]
[1779430521806,58.6,77407.02,0.0,0.99986,0.0,0.02265]
[1779430527848,58.6,77406.21,0.0,0.99986,0.0,0.02268]
[1779430533892,58.6,77406.03,0.0,0.99986,0.0,0.02258]
[1779430536318,58.6,77393.91,0.0,0.99986,0.0,0.02299]
[1779430537921,58.6,77392.45,0.0,0.99986,0.0,0.02304]
[1779430542955,58.6,77399.37,0.0,0.99986,0.0,0.0228]
[1779430553026,58.6,77400.63,0.0,0.99986,0.0,0.02276]
[1779430558062,58.6,77401.73,0.0,0.99986,0.0,0.02272]
[1779430563097,58.6,77402.22,0.0,0.99986,0.0,0.02271]
[1779430568133,58.6,77402.52,0.0,0.99986,0.0,0.0227]
[1779430573167,58.6,77405.54,0.0,0.99986,0.0,0.0226]
[1779430574175,58.6,77413.29,0.0,0.99986,0.0,0.02234]
[1779430579209,58.6,77413.95,0.0,0.99986,0.0,0.02232]
[1779430584244,58.6,77418.54,0.0,0.99986,0.0,0.02217]
[1779430589280,58.6,77421.02,0.0,0.99986,0.0,0.02209]
[1779430593309,58.6,77415.68,0.0,0.99986,0.0,0.02216]
[1779430599349,58.6,77412.99,0.0,0.99986,0.0,0.02225]
[1779430606398,58.6,77409.42,0.0,0.99986,0.0,0.02237]
[1779430611437,58.6,77405.79,0.0,0.99986,0.0,0.02249]
[1779430616881,58.6,77406.27,0.0,0.99986,0.0,0.02247]
[1779430622515,58.6,77405.34,0.0,0.99986,0.0,0.0225]
[1779430627551,58.6,77402.65,0.0,0.99986,0.0,0.02259]
[1779430629568,58.6,77397.34,0.0,0.99986,0.0,0.02277]
[1779430634603,58.6,77395.65,0.0,0.99986,0.0,0.02282]
[1779430641651,58.6,77396.43,0.0,0.99986,0.0,0.0228]
[1779430647093,58.6,77396.6,0.0,0.99986,0.0,0.02279]
[1779430652730,58.6,77398.69,0.0,0.99986,0.0,0.02262]
[1779430657763,58.6,77403.46,0.0,0.99986,0.0,0.02246]
[1779430660784,58.6,77406.43,0.0,0.99986,0.0,0.02236]
[1779430665820,58.6,77406.1,0.0,0.99986,0.0,0.02237]
[1779430670854,58.6,77407.35,0.0,0.99986,0.0,0.02233]
[1779430675891,58.6,77405.81,0.0,0.99986,0.0,0.02238]
[1779430681931,58.6,77406.49,0.0,0.99986,0.0,0.02236]
[1779430687374,58.6,77405.54,0.0,0.99986,0.0,0.02239]
[1779430696032,58.6,77405.34,0.0,0.99986,0.0,0.0224]
[1779430701065,58.6,77404.81,0.0,0.99986,0.0,0.02242]
[1779430706099,58.6,77406.86,0.0,0.99986,0.0,0.02235]
[1779430711135,58.6,77403.6,0.0,0.99986,0.0,0.02235]
[1779430716171,58.6,77403.96,0.0,0.99986,0.0,0.02234]
[1779430722218,58.6,77404.19,0.0,0.99986,0.0,0.02233]
[1779430727247,58.6,77404.12,0.0,0.99986,0.0,0.02234]
[1779430733289,58.6,77403.36,0.0,0.99986,0.0,0.02236]
[1779430734704,58.6,77395.12,0.0,0.99986,0.0,0.02263]
[1779430735305,58.6,77395.12,0.0,0.99986,0.0,0.02263]
[1779430737316,58.6,77382.88,0.0,0.99986,0.0,0.02304]
[1779430739330,58.6,77376.61,0.0,0.99986,0.0,0.02326]
[1779430743358,58.6,77371.3,0.0,0.99986,0.0,0.02344]
[1779430749402,58.6,77370.05,0.0,0.99986,0.0,0.02348]
[1779430752422,58.6,77375.97,0.0,0.99986,0.0,0.02328]
[1779430753429,58.6,77381.6,0.0,0.99986,0.0,0.02309]
[1779430758464,58.6,77381.27,0.0,0.99986,0.0,0.0231]
[1779430764506,58.6,77379.65,0.0,0.99986,0.0,0.02315]
[1779430769541,58.6,77378.01,0.0,0.99986,0.0,0.02321]
[1779430774575,58.6,77377.19,0.0,0.99986,0.0,0.02313]
[1779430780617,58.6,77377.04,0.0,0.99986,0.0,0.02314]
[1779430785653,58.6,77379.36,0.0,0.99986,0.0,0.02306]
[1779430790689,58.6,77379.82,0.0,0.99986,0.0,0.02304]
[1779430794716,58.6,77387.03,0.0,0.99986,0.0,0.0228]
[1779430800758,58.6,77384.25,0.0,0.99986,0.0,0.02289]
[1779430802778,58.6,77373.92,0.0,0.99986,0.0,0.02324]
[1779430803785,58.6,77366.49,0.0,0.99985,0.0,0.0235]
[1779430808822,58.6,77366.83,0.0,0.99986,0.0,0.02348]
[1779430813857,58.6,77364.92,0.0,0.99985,0.0,0.02355]
[1779430819898,58.6,77362.92,0.0,0.99985,0.0,0.02362]
[1779430823934,58.6,77369.02,0.0,0.99986,0.0,0.02341]
[1779430825339,58.6,77376.38,0.0,0.99986,0.0,0.02316]
[1779430826948,58.6,77376.09,0.0,0.99986,0.0,0.02317]
[1779430831983,58.6,77378.76,0.0,0.99986,0.0,0.02297]
[1779430837020,58.6,77381.16,0.0,0.99986,0.0,0.02289]
[1779430842055,58.6,77386.35,0.0,0.99986,0.0,0.02272]
[1779430845479,58.6,77396.42,0.0,0.99986,0.0,0.02238]
[1779430847108,58.6,77401.16,0.0,0.99986,0.0,0.02223]
[1779430848104,58.6,77388.73,0.0,0.99986,0.0,0.02264]
[1779430849106,58.6,77378.89,0.0,0.99986,0.0,0.02297]
[1779430850112,58.6,77379.7,0.0,0.99986,0.0,0.02294]
[1779430855549,58.6,77381.39,0.0,0.99986,0.0,0.02288]
[1779430861193,58.6,77382.35,0.0,0.99986,0.0,0.02285]
[1779430866232,58.6,77381.22,0.0,0.99986,0.0,0.02289]
[1779430868250,58.6,77388.56,0.0,0.99986,0.0,0.02264]
[1779430873286,58.6,77392.45,0.0,0.99986,0.0,0.02251]
[1779430878322,58.6,77391.08,0.0,0.99986,0.0,0.02256]
[1779430884363,58.6,77390.33,0.0,0.99986,0.0,0.02259]
[1779430889399,58.6,77389.6,0.0,0.99986,0.0,0.02261]
[1779430892419,58.6,77394.81,0.0,0.99986,0.0,0.02233]
[1779430897455,58.6,77396.94,0.0,0.99986,0.0,0.02226]
[1779430904503,58.6,77396.05,0.0,0.99986,0.0,0.02229]
[1779430909538,58.6,77392.79,0.0,0.99986,0.0,0.0224]
[1779430915973,58.6,77392.61,0.0,0.99986,0.0,0.02241]
[1779430921622,58.6,77392.61,0.0,0.99986,0.0,0.02241]
[1779430928672,58.6,77394.67,0.0,0.99986,0.0,0.02234]
[1779430932701,58.6,77404.34,0.0,0.99986,0.0,0.02202]
[1779430937735,58.6,77406.76,0.0,0.99987,0.0,0.02195]
[1779430942770,58.6,77405.47,0.0,0.99986,0.0,0.02199]
[1779430945790,58.6,77399.91,0.0,0.99986,0.0,0.02217]
[1779430950825,58.6,77398.64,0.0,0.99986,0.0,0.02221]
[1779430955867,58.6,77399.63,0.0,0.99986,0.0,0.02207]
[1779430960903,58.6,77397.9,0.0,0.99986,0.0,0.02213]
[1779430964931,58.6,77390.68,0.0,0.99986,0.0,0.02237]
[1779430967952,58.6,77383.6,0.0,0.99986,0.0,0.0226]
[1779430972987,58.6,77381.5,0.0,0.99986,0.0,0.02267]
[1779430976396,58.6,77378.98,0.0,0.99986,0.0,0.02276]
[1779430982050,58.6,77376.91,0.0,0.99986,0.0,0.02282]
[1779430987085,58.6,77374.94,0.0,0.99986,0.0,0.02289]
[1779430992119,58.6,77376.67,0.0,0.99986,0.0,0.02283]
[1779430996537,58.6,77382.99,0.0,0.99986,0.0,0.02262]
[1779431002190,58.6,77385.39,0.0,0.99986,0.0,0.02254]
[1779431007225,58.6,77386.91,0.0,0.99986,0.0,0.02249]
[1779431012259,58.6,77390.25,0.0,0.99986,0.0,0.02228]
[1779431017295,58.6,77389.62,0.0,0.99986,0.0,0.0223]
[1779431019308,58.6,77384.94,0.0,0.99986,0.0,0.02245]
[1779431026747,58.6,77385.45,0.0,0.99986,0.0,0.02244]
[1779431032400,58.6,77390.35,0.0,0.99986,0.0,0.02228]
[1779431037435,58.6,77390.85,0.0,0.99986,0.0,0.02226]
[1779431042470,58.6,77390.61,0.0,0.99986,0.0,0.02227]
[1779431047505,58.6,77390.38,0.0,0.99986,0.0,0.02227]
[1779431053547,58.6,77390.48,0.0,0.99986,0.0,0.02227]
[1779431059589,58.6,77390.83,0.0,0.99986,0.0,0.02226]
[1779431064623,58.6,77392.24,0.0,0.99986,0.0,0.02221]
[1779431069659,58.6,77392.66,0.0,0.99986,0.0,0.0222]
[1779431074694,58.6,77392.91,0.0,0.99986,0.0,0.02209]
[1779431079730,58.6,77393.46,0.0,0.99986,0.0,0.02207]
[1779431082750,58.6,77386.44,0.0,0.99986,0.0,0.0223]
[1779431087788,58.6,77386.56,0.0,0.99986,0.0,0.0223]
[1779431092821,58.6,77381.93,0.0,0.99986,0.0,0.02245]
[1779431098862,58.6,77378.3,0.0,0.99986,0.0,0.02257]
[1779431100877,58.6,77368.06,0.0,0.99986,0.0,0.02291]
[1779431101887,58.6,77362.9,0.0,0.99986,0.0,0.02309]
[1779431106920,58.6,77369.97,0.0,0.99986,0.0,0.02285]
[1779431112961,58.6,77369.39,0.0,0.99986,0.0,0.02287]
[1779431117995,58.6,77363.44,0.0,0.99986,0.0,0.02307]
[1779431123030,58.6,77363.39,0.0,0.99986,0.0,0.02307]
[1779431129073,58.6,77363.84,0.0,0.99986,0.0,0.02305]
[1779431134107,58.6,77364.34,0.0,0.99986,0.0,0.02293]
[1779431139142,58.6,77364.59,0.0,0.99986,0.0,0.02292]
[1779431144179,58.6,77365.66,0.0,0.99986,0.0,0.02289]
[1779431147590,58.6,77371.39,0.0,0.99986,0.0,0.0227]
[1779431153249,58.6,77370.62,0.0,0.99986,0.0,0.02272]
[1779431158282,58.6,77366.02,0.0,0.99986,0.0,0.02288]
[1779431163317,58.6,77367.91,0.0,0.99986,0.0,0.02281]
[1779431168352,58.6,77368.39,0.0,0.99986,0.0,0.0228]
[1779431173388,58.6,77368.0,0.0,0.99986,0.0,0.02281]
[1779431178421,58.6,77368.17,0.0,0.99986,0.0,0.0228]
[1779431182452,58.6,77375.75,0.0,0.99986,0.0,0.02255]
[1779431183459,58.6,77377.84,0.0,0.99986,0.0,0.02248]
[1779431188494,58.6,77377.92,0.0,0.99986,0.0,0.02248]
[1779431193531,58.6,77380.81,0.0,0.99986,0.0,0.02228]
[1779431198565,58.6,77381.62,0.0,0.99986,0.0,0.02225]
[1779431203601,58.6,77383.02,0.0,0.99986,0.0,0.02221]
[1779431208636,58.6,77383.1,0.0,0.99986,0.0,0.02221]
[1779431213672,58.6,77384.16,0.0,0.99986,0.0,0.02217]
[1779431219714,58.6,77384.76,0.0,0.99986,0.0,0.02215]
[1779431226146,58.6,77386.45,0.0,0.99986,0.0,0.0221]
[1779431233812,58.6,77386.52,0.0,0.99986,0.0,0.02209]
[1779431239855,58.6,77387.0,0.0,0.99986,0.0,0.02208]
[1779431242875,58.6,77381.03,0.0,0.99986,0.0,0.02227]
[1779431243882,58.6,77377.24,0.0,0.99986,0.0,0.0224]
[1779431248916,58.6,77374.63,0.0,0.99986,0.0,0.02248]
[1779431253953,58.6,77372.04,0.0,0.99986,0.0,0.02247]
[1779431258988,58.6,77370.7,0.0,0.99986,0.0,0.02251]
[1779431264026,58.6,77369.24,0.0,0.99986,0.0,0.02256]
[1779431266042,58.6,77362.86,0.0,0.99986,0.0,0.02277]
[1779431271078,58.6,77363.28,0.0,0.99986,0.0,0.02276]
[1779431277119,58.6,77362.83,0.0,0.99986,0.0,0.02277]
[1779431282153,58.6,77362.11,0.0,0.99986,0.0,0.0228]
[1779431287189,58.6,77362.69,0.0,0.99986,0.0,0.02278]
[1779431292224,58.6,77363.7,0.0,0.99986,0.0,0.02274]
[1779431293231,58.6,77369.12,0.0,0.99986,0.0,0.02256]
[1779431297259,58.6,77363.88,0.0,0.99986,0.0,0.02274]
[1779431302295,58.6,77366.59,0.0,0.99986,0.0,0.02265]
[1779431307330,58.6,77366.14,0.0,0.99986,0.0,0.02266]
[1779431311356,58.6,77360.82,0.0,0.99986,0.0,0.02274]
[1779431316783,58.6,77361.14,0.0,0.99986,0.0,0.02273]
[1779431324840,58.6,77360.91,0.0,0.99986,0.0,0.02273]
[1779431330490,58.6,77357.12,0.0,0.99986,0.0,0.02286]
[1779431339559,58.6,77356.86,0.0,0.99986,0.0,0.02287]
[1779431344980,58.6,77357.32,0.0,0.99986,0.0,0.02285]
[1779431351638,58.6,77355.28,0.0,0.99986,0.0,0.02292]
[1779431356674,58.6,77358.08,0.0,0.99986,0.0,0.02283]
[1779431363723,58.6,77358.27,0.0,0.99986,0.0,0.02282]
[1779431369764,58.6,77360.66,0.0,0.99986,0.0,0.02274]
[1779431372786,58.6,77366.57,0.0,0.99986,0.0,0.02244]
[1779431377820,58.6,77372.47,0.0,0.99986,0.0,0.02225]
[1779431378827,58.6,77377.86,0.0,0.99986,0.0,0.02207]
[1779431383865,58.6,77375.94,0.0,0.99986,0.0,0.02213]
[1779431386883,58.6,77381.66,0.0,0.99986,0.0,0.02195]
[1779431387899,58.6,77398.71,0.0,0.99987,0.0,0.0214]
[1779431389907,58.6,77404.73,0.0,0.99987,0.0,0.02121]
[1779431395336,58.6,77403.73,0.0,0.99987,0.0,0.02124]
[1779431397962,58.6,77396.52,0.0,0.99987,0.0,0.02147]
[1779431402997,58.6,77396.63,0.0,0.99987,0.0,0.02147]
[1779431404009,58.6,77403.05,0.0,0.99987,0.0,0.02126]
[1779431409041,58.6,77401.31,0.0,0.99987,0.0,0.02132]
[1779431412060,58.6,77395.31,0.0,0.99987,0.0,0.02151]
[1779431417096,58.6,77394.44,0.0,0.99987,0.0,0.02154]
[1779431422132,58.6,77391.49,0.0,0.99987,0.0,0.02163]
[1779431427167,58.6,77392.16,0.0,0.99987,0.0,0.02161]
[1779431431196,58.6,77386.43,0.0,0.99987,0.0,0.02169]
[1779431435226,58.6,77379.74,0.0,0.99986,0.0,0.02191]
[1779431440262,58.6,77376.38,0.0,0.99986,0.0,0.02202]
[1779431445299,58.6,77375.79,0.0,0.99986,0.0,0.02204]
[1779431450333,58.6,77361.07,0.0,0.99986,0.0,0.02252]
[1779431455370,58.6,77359.73,0.0,0.99986,0.0,0.02256]
[1779431460405,58.6,77360.92,0.0,0.99986,0.0,0.02252]
[1779431465439,58.6,77362.58,0.0,0.99986,0.0,0.02247]
[1779431469472,58.6,77368.95,0.0,0.99986,0.0,0.02226]
[1779431474504,58.6,77369.83,0.0,0.99986,0.0,0.02223]
[1779431479539,58.6,77365.56,0.0,0.99986,0.0,0.02237]
[1779431484573,58.6,77363.18,0.0,0.99986,0.0,0.02245]
[1779431489610,58.6,77366.25,0.0,0.99986,0.0,0.02235]
[1779431494644,58.6,77363.77,0.0,0.99986,0.0,0.02233]
[1779431499678,58.6,77362.48,0.0,0.99986,0.0,0.02237]
[1779431504713,58.6,77355.66,0.0,0.99986,0.0,0.0226]
[1779431509750,58.6,77355.33,0.0,0.99986,0.0,0.02261]
[1779431514784,58.6,77355.43,0.0,0.99986,0.0,0.0226]
[1779431519864,58.6,77355.89,0.0,0.99986,0.0,0.02259]
[1779431520842,58.6,77365.13,0.0,0.99986,0.0,0.02228]
[1779431521846,58.6,77371.51,0.0,0.99986,0.0,0.02207]
[1779431522854,58.6,77368.36,0.0,0.99986,0.0,0.02218]
[1779431524867,58.6,77365.64,0.0,0.99986,0.0,0.02227]
[1779431529901,58.6,77365.35,0.0,0.99986,0.0,0.02227]
[1779431534954,58.6,77360.02,0.0,0.99986,0.0,0.02245]
[1779431539989,58.6,77360.95,0.0,0.99986,0.0,0.02242]
[1779431543011,58.6,77355.5,0.0,0.99986,0.0,0.0226]
[1779431548045,58.6,77356.98,0.0,0.99986,0.0,0.02255]
[1779431553080,58.6,77357.43,0.0,0.99986,0.0,0.02243]
[1779431558115,58.6,77357.59,0.0,0.99986,0.0,0.02243]
[1779431560130,58.6,77365.16,0.0,0.99986,0.0,0.02218]
[1779431565163,58.6,77366.63,0.0,0.99986,0.0,0.02213]
[1779431570198,58.6,77364.48,0.0,0.99986,0.0,0.0222]
[1779431575233,58.6,77360.3,0.0,0.99986,0.0,0.02234]
[1779431580268,58.6,77358.65,0.0,0.99986,0.0,0.02239]
[1779431585322,58.6,77362.81,0.0,0.99986,0.0,0.02226]
[1779431590341,58.6,77362.44,0.0,0.99986,0.0,0.02227]
[1779431595377,58.6,77359.23,0.0,0.99986,0.0,0.02237]
[1779431600411,58.6,77356.19,0.0,0.99986,0.0,0.02247]
[1779431605446,58.6,77354.7,0.0,0.99986,0.0,0.02252]
[1779431610480,58.6,77355.35,0.0,0.99986,0.0,0.0225]
[1779431615516,58.6,77357.03,0.0,0.99986,0.0,0.02234]
[1779431620550,58.6,77357.14,0.0,0.99986,0.0,0.02234]
[1779431625585,58.6,77361.15,0.0,0.99986,0.0,0.02221]
[1779431630622,58.6,77360.77,0.0,0.99986,0.0,0.02222]
[1779431635656,58.6,77359.69,0.0,0.99986,0.0,0.02226]
[1779431636664,58.6,77354.57,0.0,0.99986,0.0,0.02242]
[1779431643712,58.6,77354.46,0.0,0.99986,0.0,0.02243]
[1779431649755,58.6,77354.33,0.0,0.99986,0.0,0.02243]
[1779431657200,58.6,77353.54,0.0,0.99986,0.0,0.02246]
[1779431662848,58.6,77357.09,0.0,0.99986,0.0,0.02234]
[1779431667270,58.6,77350.37,0.0,0.99986,0.0,0.02256]
[1779431672919,58.6,77349.33,0.0,0.99986,0.0,0.02249]
[1779431677973,58.6,77353.01,0.0,0.99986,0.0,0.02237]
[1779431679978,58.6,77361.91,0.0,0.99986,0.0,0.02208]
[1779431680984,58.6,77363.31,0.0,0.99986,0.0,0.02203]
[1779431686025,58.6,77361.97,0.0,0.99986,0.0,0.02208]
[1779431691056,58.6,77360.85,0.0,0.99986,0.0,0.02211]
[1779431694076,58.6,77366.78,0.0,0.99986,0.0,0.02192]
[1779431695089,58.6,77369.71,0.0,0.99987,0.0,0.02183]
[1779431700118,58.6,77366.3,0.0,0.99986,0.0,0.02194]
[1779431705153,58.6,77366.85,0.0,0.99986,0.0,0.02192]
[1779431712201,58.6,77365.62,0.0,0.99986,0.0,0.02196]
[1779431717620,58.6,77366.7,0.0,0.99986,0.0,0.02192]
[1779431722272,58.6,77358.7,0.0,0.99986,0.0,0.02218]
[1779431727690,58.6,77351.18,0.0,0.99986,0.0,0.02243]
[1779431733349,58.6,77354.46,0.0,0.99986,0.0,0.02222]
[1779431739391,58.6,77355.09,0.0,0.99986,0.0,0.0222]
[1779431741405,58.6,77349.49,0.0,0.99986,0.0,0.02238]
[1779431746440,58.6,77350.78,0.0,0.99986,0.0,0.02234]
[1779431751474,58.6,77351.61,0.0,0.99986,0.0,0.02231]
[1779431756510,58.6,77355.79,0.0,0.99986,0.0,0.02218]
[1779431761545,58.6,77358.05,0.0,0.99986,0.0,0.0221]
[1779431767594,58.6,77358.71,0.0,0.99986,0.0,0.02208]
[1779431772632,58.6,77358.77,0.0,0.99986,0.0,0.02208]
[1779431777668,58.6,77358.52,0.0,0.99986,0.0,0.02209]
[1779431782703,58.6,77358.72,0.0,0.99986,0.0,0.02208]
[1779431787737,58.6,77353.77,0.0,0.99986,0.0,0.02224]
[1779431793782,58.6,77353.85,0.0,0.99986,0.0,0.02214]
[1779431798813,58.6,77354.07,0.0,0.99986,0.0,0.02213]
[1779431803853,58.6,77355.57,0.0,0.99986,0.0,0.02208]
[1779431808884,58.6,77356.57,0.0,0.99986,0.0,0.02205]
[1779431813918,58.6,77355.82,0.0,0.99986,0.0,0.02207]
[1779431820968,58.6,77356.23,0.0,0.99986,0.0,0.02206]
[1779431827010,58.6,77356.53,0.0,0.99986,0.0,0.02205]
[1779431833051,58.6,77356.11,0.0,0.99986,0.0,0.02206]
[1779431838472,58.6,77356.35,0.0,0.99986,0.0,0.02206]
[1779431848543,58.6,77357.45,0.0,0.99986,0.0,0.02202]
[1779431854201,58.6,77360.38,0.0,0.99987,0.0,0.02182]
[1779431860244,58.6,77357.91,0.0,0.99986,0.0,0.0219]
[1779431865277,58.6,77357.73,0.0,0.99986,0.0,0.02191]
[1779431870313,58.6,77354.72,0.0,0.99986,0.0,0.02201]
[1779431875347,58.6,77354.99,0.0,0.99986,0.0,0.022]
[1779431880382,58.6,77355.72,0.0,0.99986,0.0,0.02197]
[1779431885419,58.6,77359.36,0.0,0.99986,0.0,0.02186]
[1779431890457,58.6,77359.94,0.0,0.99987,0.0,0.02184]
[1779431895488,58.6,77360.41,0.0,0.99987,0.0,0.02182]
[1779431900522,58.6,77357.88,0.0,0.99986,0.0,0.0219]
[1779431905558,58.6,77358.36,0.0,0.99986,0.0,0.02189]
[1779431910593,58.6,77358.02,0.0,0.99986,0.0,0.0219]
[1779431915627,58.6,77355.49,0.0,0.99986,0.0,0.02188]
[1779431920662,58.6,77355.15,0.0,0.99986,0.0,0.02189]
[1779431926706,58.6,77355.4,0.0,0.99986,0.0,0.02188]
[1779431931739,58.6,77355.51,0.0,0.99986,0.0,0.02188]
[1779431936775,58.6,77357.92,0.0,0.99987,0.0,0.0218]
[1779431941814,58.6,77359.8,0.0,0.99987,0.0,0.02174]
[1779431946848,58.6,77364.33,0.0,0.99987,0.0,0.0216]
[1779431949866,58.6,77372.38,0.0,0.99987,0.0,0.02134]
[1779431955288,58.6,77373.07,0.0,0.99987,0.0,0.02132]
[1779431960944,58.6,77372.48,0.0,0.99987,0.0,0.02134]
[1779431965979,58.6,77365.49,0.0,0.99987,0.0,0.02156]
[1779431966985,58.6,77359.97,0.0,0.99987,0.0,0.02174]
[1779431972025,58.6,77357.38,0.0,0.99987,0.0,0.02172]
[1779431977063,58.6,77354.18,0.0,0.99987,0.0,0.02182]
[1779431982098,58.6,77354.87,0.0,0.99987,0.0,0.0218]
[1779431987133,58.6,77354.65,0.0,0.99987,0.0,0.02181]
[1779431992168,58.6,77355.36,0.0,0.99987,0.0,0.02178]
[1779431997203,58.6,77355.64,0.0,0.99987,0.0,0.02177]
[1779432002238,58.6,77359.27,0.0,0.99987,0.0,0.02166]
[1779432007273,58.6,77357.38,0.0,0.99987,0.0,0.02172]
[1779432012307,58.6,77357.23,0.0,0.99987,0.0,0.02172]
[1779432017345,58.6,77357.11,0.0,0.99987,0.0,0.02173]
[1779432022379,58.6,77357.04,0.0,0.99987,0.0,0.02173]
[1779432031440,58.6,77355.89,0.0,0.99987,0.0,0.02166]
[1779432036476,58.6,77356.14,0.0,0.99987,0.0,0.02166]
[1779432041510,58.6,77356.31,0.0,0.99987,0.0,0.02165]
[1779432046547,58.6,77356.53,0.0,0.99987,0.0,0.02164]
[1779432051580,58.6,77357.12,0.0,0.99987,0.0,0.02163]
[1779432056618,58.6,77357.31,0.0,0.99987,0.0,0.02162]
[1779432061651,58.6,77358.16,0.0,0.99987,0.0,0.02159]
[1779432067692,58.6,77355.16,0.0,0.99987,0.0,0.02169]
[1779432072727,58.6,77355.36,0.0,0.99987,0.0,0.02168]
[1779432077763,58.6,77356.19,0.0,0.99987,0.0,0.02165]
[1779432081791,58.6,77361.52,0.0,0.99987,0.0,0.02148]
[1779432082797,58.6,77367.0,0.0,0.99987,0.0,0.02131]
[1779432087832,58.6,77368.38,0.0,0.99987,0.0,0.02127]
[1779432092869,58.6,77370.98,0.0,0.99987,0.0,0.02109]
[1779432098910,58.6,77369.34,0.0,0.99987,0.0,0.02114]
[1779432103947,58.6,77366.85,0.0,0.99987,0.0,0.02122]
[1779432114016,58.6,77366.5,0.0,0.99987,0.0,0.02123]
[1779432119051,58.6,77362.33,0.0,0.99987,0.0,0.02136]
[1779432124102,58.6,77362.5,0.0,0.99987,0.0,0.02135]
[1779432126103,58.6,77352.24,0.0,0.99987,0.0,0.02168]
[1779432131141,58.6,77352.26,0.0,0.99987,0.0,0.02168]
[1779432136173,58.6,77352.87,0.0,0.99987,0.0,0.02166]
[1779432146634,58.6,77353.22,0.0,0.99987,0.0,0.02165]
[1779432153292,58.6,77354.25,0.0,0.99987,0.0,0.02152]
[1779432160342,58.6,77354.9,0.0,0.99987,0.0,0.02149]
[1779432165377,58.6,77350.27,0.0,0.99987,0.0,0.02164]
[1779432170412,58.6,77351.34,0.0,0.99987,0.0,0.02161]
[1779432175447,58.6,77351.32,0.0,0.99987,0.0,0.02161]
[1779432181491,58.6,77353.67,0.0,0.99987,0.0,0.02153]
[1779432186942,58.6,77353.21,0.0,0.99987,0.0,0.02155]
[1779432192570,58.6,77353.33,0.0,0.99987,0.0,0.02154]
[1779432197604,58.6,77352.19,0.0,0.99987,0.0,0.02158]
[1779432202639,58.6,77352.17,0.0,0.99987,0.0,0.02158]
[1779432207675,58.6,77350.15,0.0,0.99987,0.0,0.02165]
[1779432212710,58.6,77350.13,0.0,0.99987,0.0,0.02155]
[1779432217744,58.6,77352.66,0.0,0.99987,0.0,0.02147]
[1779432222780,58.6,77353.0,0.0,0.99987,0.0,0.02145]
[1779432228822,58.6,77352.55,0.0,0.99987,0.0,0.02147]
[1779432233857,58.6,77352.28,0.0,0.99987,0.0,0.02148]
[1779432238891,58.6,77351.08,0.0,0.99987,0.0,0.02152]
[1779432243927,58.6,77351.65,0.0,0.99987,0.0,0.0215]
[1779432248962,58.6,77352.12,0.0,0.99987,0.0,0.02148]
[1779432253996,58.6,77354.56,0.0,0.99987,0.0,0.02141]
[1779432259033,58.6,77356.28,0.0,0.99987,0.0,0.02135]
[1779432264068,58.6,77357.87,0.0,0.99987,0.0,0.0213]
[1779432269103,58.6,77359.83,0.0,0.99987,0.0,0.02124]
[1779432274139,58.6,77355.38,0.0,0.99987,0.0,0.02128]
[1779432285212,58.6,77355.88,0.0,0.99987,0.0,0.02126]
[1779432291257,58.6,77355.29,0.0,0.99987,0.0,0.02128]
[1779432293271,58.6,77361.29,0.0,0.99987,0.0,0.02109]
[1779432296292,58.6,77376.75,0.0,0.99987,0.0,0.02061]
[1779432297299,58.6,77387.53,0.0,0.99987,0.0,0.02028]
[1779432299313,58.6,77395.54,0.0,0.99988,0.0,0.02004]
[1779432300319,58.6,77411.99,0.0,0.99988,0.0,0.01956]
[1779432303346,58.6,77403.2,0.0,0.99988,0.0,0.01982]
[1779432305360,58.6,77398.46,0.0,0.99988,0.0,0.01996]
[1779432310398,58.6,77400.06,0.0,0.99988,0.0,0.01991]
[1779432315434,58.6,77395.15,0.0,0.99988,0.0,0.02006]
[1779432319463,58.6,77389.64,0.0,0.99988,0.0,0.02022]
[1779432322482,58.6,77384.14,0.0,0.99987,0.0,0.02039]
[1779432327941,58.6,77380.75,0.0,0.99987,0.0,0.02049]
[1779432338010,58.6,77380.92,0.0,0.99987,0.0,0.02039]
[1779432343634,58.6,77379.88,0.0,0.99987,0.0,0.02042]
[1779432345061,58.6,77370.16,0.0,0.99987,0.0,0.02072]
[1779432345645,58.6,77370.16,0.0,0.99987,0.0,0.02072]
[1779432350679,58.6,77368.33,0.0,0.99987,0.0,0.02078]
[1779432359742,58.6,77367.79,0.0,0.99987,0.0,0.02079]
[1779432365200,58.6,77367.23,0.0,0.99987,0.0,0.02081]
[1779432370819,58.6,77366.77,0.0,0.99987,0.0,0.02082]
[1779432376865,58.6,77366.43,0.0,0.99987,0.0,0.02083]
[1779432378874,58.6,77376.44,0.0,0.99987,0.0,0.02053]
[1779432379882,58.6,77376.34,0.0,0.99987,0.0,0.02053]
[1779432385343,58.6,77374.25,0.0,0.99987,0.0,0.02059]
[1779432389952,58.6,77384.44,0.0,0.99987,0.0,0.02028]
[1779432390958,58.6,77385.22,0.0,0.99988,0.0,0.02026]
[1779432392973,58.6,77393.96,0.0,0.99988,0.0,0.0199]
[1779432395413,58.6,77397.05,0.0,0.99988,0.0,0.01981]
[1779432399015,58.6,77402.96,0.0,0.99988,0.0,0.01964]
[1779432401029,58.6,77407.99,0.0,0.99988,0.0,0.01949]
[1779432406065,58.6,77409.69,0.0,0.99988,0.0,0.01944]
[1779432411099,58.6,77415.23,0.0,0.99988,0.0,0.01928]
[1779432415131,58.6,77420.62,0.0,0.99988,0.0,0.01912]
[1779432420163,58.6,77426.51,0.0,0.99988,0.0,0.01896]
[1779432423184,58.6,77418.95,0.0,0.99988,0.0,0.01917]
[1779432428217,58.6,77422.55,0.0,0.99988,0.0,0.01907]
[1779432433252,58.6,77423.83,0.0,0.99988,0.0,0.01903]
[1779432438288,58.6,77428.07,0.0,0.99988,0.0,0.01891]
[1779432443323,58.6,77422.97,0.0,0.99988,0.0,0.01906]
[1779432448358,58.6,77421.93,0.0,0.99988,0.0,0.01909]
[1779432453393,58.6,77424.32,0.0,0.99988,0.0,0.01893]
[1779432458428,58.6,77423.68,0.0,0.99988,0.0,0.01895]
[1779432463463,58.6,77423.99,0.0,0.99988,0.0,0.01894]
[1779432469504,58.6,77424.05,0.0,0.99988,0.0,0.01894]
[1779432475548,58.6,77424.3,0.0,0.99988,0.0,0.01893]
[1779432480584,58.6,77424.23,0.0,0.99988,0.0,0.01893]
[1779432486043,58.6,77425.27,0.0,0.99988,0.0,0.0189]
[1779432491662,58.6,77425.87,0.0,0.99988,0.0,0.01888]
[1779432496696,58.6,77427.47,0.0,0.99988,0.0,0.01884]
[1779432501730,58.6,77427.5,0.0,0.99988,0.0,0.01884]
[1779432506770,58.6,77425.1,0.0,0.99988,0.0,0.01891]
[1779432509790,58.6,77419.63,0.0,0.99988,0.0,0.01906]
[1779432511804,58.6,77431.24,0.0,0.99989,0.0,0.01864]
[1779432512812,58.6,77429.85,0.0,0.99989,0.0,0.01868]
[1779432517848,58.6,77436.4,0.0,0.99989,0.0,0.0185]
[1779432518854,58.6,77438.12,0.0,0.99989,0.0,0.01845]
[1779432524896,58.6,77437.87,0.0,0.99989,0.0,0.01846]
[1779432529931,58.6,77439.76,0.0,0.99989,0.0,0.01841]
[1779432534966,58.6,77441.92,0.0,0.99989,0.0,0.01835]
[1779432538994,58.6,77448.2,0.0,0.99989,0.0,0.01817]
[1779432544030,58.6,77449.83,0.0,0.99989,0.0,0.01813]
[1779432549064,58.6,77449.69,0.0,0.99989,0.0,0.01813]
[1779432554113,58.6,77445.2,0.0,0.99989,0.0,0.01826]
[1779432556534,58.6,77443.63,0.0,0.99989,0.0,0.0183]
[1779432562169,58.6,77447.7,0.0,0.99989,0.0,0.01819]
[1779432567204,58.6,77449.58,0.0,0.99989,0.0,0.01814]
[1779432572239,58.6,77451.53,0.0,0.99989,0.0,0.018]
[1779432577273,58.6,77452.27,0.0,0.99989,0.0,0.01798]
[1779432582309,58.6,77449.7,0.0,0.99989,0.0,0.01805]
[1779432587344,58.6,77446.41,0.0,0.99989,0.0,0.01813]
[1779432592378,58.6,77442.7,0.0,0.99989,0.0,0.01824]
[1779432597421,58.6,77433.71,0.0,0.99989,0.0,0.01848]
[1779432602448,58.6,77432.0,0.0,0.99989,0.0,0.01853]
[1779432607483,58.6,77429.65,0.0,0.99989,0.0,0.0186]
[1779432612522,58.6,77430.03,0.0,0.99989,0.0,0.01859]
[1779432617558,58.6,77431.5,0.0,0.99989,0.0,0.01855]
[1779432622594,58.6,77432.0,0.0,0.99989,0.0,0.01853]
[1779432627630,58.6,77432.53,0.0,0.99989,0.0,0.01852]
[1779432632664,58.6,77433.94,0.0,0.99989,0.0,0.01839]
[1779432637700,58.6,77432.88,0.0,0.99989,0.0,0.01842]
[1779432642733,58.6,77432.92,0.0,0.99989,0.0,0.01842]
[1779432648778,58.6,77434.14,0.0,0.99989,0.0,0.01838]
[1779432653814,58.6,77436.59,0.0,0.99989,0.0,0.01832]
[1779432658849,58.6,77439.11,0.0,0.99989,0.0,0.01825]
[1779432661875,58.6,77422.47,0.0,0.99989,0.0,0.01871]
[1779432662877,58.6,77419.98,0.0,0.99988,0.0,0.01878]
[1779432667916,58.6,77419.36,0.0,0.99988,0.0,0.0188]
[1779432672948,58.6,77420.38,0.0,0.99988,0.0,0.01877]
[1779432682010,58.6,77420.59,0.0,0.99988,0.0,0.01876]
[1779432687451,58.6,77423.69,0.0,0.99989,0.0,0.01868]
[1779432693086,58.6,77423.69,0.0,0.99989,0.0,0.01859]
[1779432698123,58.6,77426.69,0.0,0.99989,0.0,0.0185]
[1779432703159,58.6,77430.3,0.0,0.99989,0.0,0.0184]
[1779432708195,58.6,77432.97,0.0,0.99989,0.0,0.01833]
[1779432713230,58.6,77437.47,0.0,0.99989,0.0,0.0182]
[1779432718265,58.6,77437.37,0.0,0.99989,0.0,0.01821]
[1779432723300,58.6,77443.54,0.0,0.99989,0.0,0.01804]
[1779432728335,58.6,77444.95,0.0,0.99989,0.0,0.018]
[1779432730349,58.6,77439.0,0.0,0.99989,0.0,0.01816]
[1779432735384,58.6,77439.76,0.0,0.99989,0.0,0.01814]
[1779432740420,58.6,77439.04,0.0,0.99989,0.0,0.01816]
[1779432745480,58.6,77434.76,0.0,0.99989,0.0,0.01828]
[1779432749507,58.6,77428.31,0.0,0.99989,0.0,0.01846]
[1779432754541,58.6,77429.94,0.0,0.99989,0.0,0.01832]
[1779432759575,58.6,77430.37,0.0,0.99989,0.0,0.01831]
[1779432764611,58.6,77431.77,0.0,0.99989,0.0,0.01827]
[1779432769646,58.6,77423.2,0.0,0.99989,0.0,0.01851]
[1779432774680,58.6,77421.88,0.0,0.99989,0.0,0.01855]
[1779432779716,58.6,77421.36,0.0,0.99989,0.0,0.01856]
[1779432782737,58.6,77416.24,0.0,0.99989,0.0,0.01871]
[1779432787772,58.6,77418.72,0.0,0.99989,0.0,0.01864]
[1779432792807,58.6,77420.83,0.0,0.99989,0.0,0.01858]
[1779432797842,58.6,77422.49,0.0,0.99989,0.0,0.01853]
[1779432803886,58.6,77423.05,0.0,0.99989,0.0,0.01852]
[1779432805903,58.6,77417.01,0.0,0.99989,0.0,0.01868]
[1779432810939,58.6,77413.09,0.0,0.99988,0.0,0.01879]
[1779432815976,58.6,77410.98,0.0,0.99988,0.0,0.01876]
[1779432821011,58.6,77412.65,0.0,0.99988,0.0,0.01872]
[1779432824030,58.6,77406.93,0.0,0.99988,0.0,0.01888]
[1779432829077,58.6,77405.16,0.0,0.99988,0.0,0.01893]
[1779432834108,58.6,77401.9,0.0,0.99988,0.0,0.01902]
[1779432839144,58.6,77403.31,0.0,0.99988,0.0,0.01898]
[1779432844179,58.6,77405.78,0.0,0.99988,0.0,0.01891]
[1779432849214,58.6,77404.52,0.0,0.99988,0.0,0.01895]
[1779432854258,58.6,77403.23,0.0,0.99988,0.0,0.01898]
[1779432857271,58.6,77409.97,0.0,0.99988,0.0,0.01879]
[1779432862307,58.6,77411.44,0.0,0.99988,0.0,0.01875]
[1779432866336,58.6,77399.16,0.0,0.99988,0.0,0.0191]
[1779432867343,58.6,77395.43,0.0,0.99988,0.0,0.01921]
[1779432872378,58.6,77396.47,0.0,0.99988,0.0,0.01909]
[1779432875403,58.6,77390.16,0.0,0.99988,0.0,0.01927]
[1779432880438,58.6,77388.99,0.0,0.99988,0.0,0.0193]
[1779432885474,58.6,77385.41,0.0,0.99988,0.0,0.01941]
[1779432890510,58.6,77384.6,0.0,0.99988,0.0,0.01943]
[1779432895542,58.6,77385.95,0.0,0.99988,0.0,0.01939]
[1779432900578,58.6,77389.22,0.0,0.99988,0.0,0.01929]
[1779432905612,58.6,77389.75,0.0,0.99988,0.0,0.01928]
[1779432908635,58.6,77384.5,0.0,0.99988,0.0,0.01943]
[1779432913669,58.6,77383.53,0.0,0.99988,0.0,0.01946]
[1779432918705,58.6,77382.2,0.0,0.99988,0.0,0.0195]
[1779432925123,58.6,77380.51,0.0,0.99988,0.0,0.01955]
[1779432930792,58.6,77380.4,0.0,0.99988,0.0,0.01955]
[1779432935825,58.6,77380.41,0.0,0.99988,0.0,0.01946]
[1779432941867,58.6,77380.26,0.0,0.99988,0.0,0.01946]
[1779432946902,58.6,77376.63,0.0,0.99988,0.0,0.01957]
[1779432948917,58.6,77369.6,0.0,0.99988,0.0,0.01978]
[1779432951937,58.6,77362.92,0.0,0.99988,0.0,0.01998]
[1779432955969,58.6,77357.27,0.0,0.99988,0.0,0.02015]
[1779432959999,58.6,77351.77,0.0,0.99987,0.0,0.02031]
[1779432963021,58.6,77345.33,0.0,0.99987,0.0,0.02051]
[1779432968059,58.6,77348.47,0.0,0.99987,0.0,0.02041]
[1779432973490,58.6,77351.72,0.0,0.99987,0.0,0.02031]
[1779432979135,58.6,77355.37,0.0,0.99987,0.0,0.0202]
[1779432984170,58.6,77356.58,0.0,0.99988,0.0,0.02017]
[1779432989206,58.6,77358.2,0.0,0.99988,0.0,0.02012]
[1779432994240,58.6,77358.56,0.0,0.99988,0.0,0.02001]
[1779432997264,58.6,77342.07,0.0,0.99987,0.0,0.02051]
[1779432998271,58.6,77336.97,0.0,0.99987,0.0,0.02067]
[1779433000284,58.6,77334.65,0.0,0.99987,0.0,0.02074]
[1779433001313,58.6,77317.42,0.0,0.99987,0.0,0.02128]
[1779433002311,58.6,77311.34,0.0,0.99987,0.0,0.02148]
[1779433003718,58.6,77303.56,0.0,0.99986,0.0,0.02173]
[1779433005334,58.6,77301.77,0.0,0.99986,0.0,0.02178]
[1779433007348,58.6,77310.57,0.0,0.99987,0.0,0.0215]
[1779433008353,58.6,77313.77,0.0,0.99987,0.0,0.0214]
[1779433013790,58.6,77324.31,0.0,0.99987,0.0,0.02106]
[1779433014395,58.6,77324.31,0.0,0.99987,0.0,0.02106]
[1779433019431,58.6,77323.94,0.0,0.99987,0.0,0.02108]
[1779433024466,58.6,77325.95,0.0,0.99987,0.0,0.02101]
[1779433029500,58.6,77323.55,0.0,0.99987,0.0,0.02109]
[1779433034536,58.6,77323.46,0.0,0.99987,0.0,0.02109]
[1779433036549,58.6,77334.71,0.0,0.99987,0.0,0.02074]
[1779433037557,58.6,77339.32,0.0,0.99987,0.0,0.0206]
[1779433040577,58.6,77351.39,0.0,0.99987,0.0,0.02023]
[1779433041586,58.6,77354.51,0.0,0.99988,0.0,0.02013]
[1779433044007,58.6,77362.73,0.0,0.99988,0.0,0.01989]
[1779433047627,58.6,77365.84,0.0,0.99988,0.0,0.01979]
[1779433052661,58.6,77364.94,0.0,0.99988,0.0,0.01973]
[1779433059710,58.6,77366.53,0.0,0.99988,0.0,0.01968]
[1779433064745,58.6,77367.85,0.0,0.99988,0.0,0.01964]
[1779433071796,58.6,77367.78,0.0,0.99988,0.0,0.01964]
[1779433076829,58.6,77372.49,0.0,0.99988,0.0,0.0195]
[1779433082872,58.6,77368.88,0.0,0.99988,0.0,0.01961]
[1779433083879,58.6,77349.29,0.0,0.99987,0.0,0.02019]
[1779433084890,58.6,77341.85,0.0,0.99987,0.0,0.02042]
[1779433085896,58.6,77342.4,0.0,0.99987,0.0,0.0204]
[1779433091941,58.6,77343.54,0.0,0.99987,0.0,0.02037]
[1779433096973,58.6,77345.64,0.0,0.99987,0.0,0.02031]
[1779433102008,58.6,77346.76,0.0,0.99987,0.0,0.02027]
[1779433107045,58.6,77347.59,0.0,0.99987,0.0,0.02025]
[1779433112080,58.6,77348.0,0.0,0.99988,0.0,0.02014]
[1779433114093,58.6,77354.17,0.0,0.99988,0.0,0.01995]
[1779433119132,58.6,77357.68,0.0,0.99988,0.0,0.01985]
[1779433124167,58.6,77359.55,0.0,0.99988,0.0,0.01979]
[1779433129202,58.6,77357.59,0.0,0.99988,0.0,0.01985]
[1779433134236,58.6,77357.81,0.0,0.99988,0.0,0.01984]
[1779433138265,58.6,77362.58,0.0,0.99988,0.0,0.0197]
[1779433143301,58.6,77360.58,0.0,0.99988,0.0,0.01976]
[1779433148336,58.6,77361.13,0.0,0.99988,0.0,0.01975]
[1779433154794,58.6,77358.88,0.0,0.99988,0.0,0.01981]
[1779433160420,58.6,77359.04,0.0,0.99988,0.0,0.01981]
[1779433165454,58.6,77361.25,0.0,0.99988,0.0,0.01974]
[1779433170490,58.6,77361.84,0.0,0.99988,0.0,0.01972]
[1779433175524,58.6,77361.51,0.0,0.99988,0.0,0.01964]
[1779433185012,58.6,77361.31,0.0,0.99988,0.0,0.01965]
[1779433190636,58.6,77361.15,0.0,0.99988,0.0,0.01965]
[1779433195671,58.6,77361.16,0.0,0.99988,0.0,0.01965]
[1779433200719,58.6,77360.79,0.0,0.99988,0.0,0.01966]
[1779433205148,58.6,77341.99,0.0,0.99987,0.0,0.02022]
[1779433205755,58.6,77341.99,0.0,0.99987,0.0,0.02022]
[1779433206763,58.6,77350.64,0.0,0.99988,0.0,0.01996]
[1779433207770,58.6,77360.92,0.0,0.99988,0.0,0.01966]
[1779433208774,58.6,77362.88,0.0,0.99988,0.0,0.0196]
[1779433211795,58.6,77357.59,0.0,0.99988,0.0,0.01976]
[1779433213814,58.6,77351.22,0.0,0.99988,0.0,0.01995]
[1779433218850,58.6,77353.31,0.0,0.99988,0.0,0.01988]
[1779433223884,58.6,77354.04,0.0,0.99988,0.0,0.01986]
[1779433229928,58.6,77353.06,0.0,0.99988,0.0,0.01989]
[1779433235362,58.6,77352.91,0.0,0.99988,0.0,0.0198]
[1779433241005,58.6,77354.12,0.0,0.99988,0.0,0.01976]
[1779433245043,58.6,77340.86,0.0,0.99987,0.0,0.02016]
[1779433246050,58.6,77336.37,0.0,0.99987,0.0,0.0203]
[1779433252091,58.6,77335.22,0.0,0.99987,0.0,0.02033]
[1779433257128,58.6,77334.05,0.0,0.99987,0.0,0.02037]
[1779433262167,58.6,77333.71,0.0,0.99987,0.0,0.02038]
[1779433266196,58.6,77330.74,0.0,0.99987,0.0,0.02047]
[1779433271226,58.6,77331.49,0.0,0.99987,0.0,0.02045]
[1779433278275,58.6,77332.48,0.0,0.99987,0.0,0.02042]
[1779433283309,58.6,77335.89,0.0,0.99987,0.0,0.02031]
[1779433288345,58.6,77337.99,0.0,0.99987,0.0,0.02025]
[1779433292390,58.6,77304.45,0.0,0.99987,0.0,0.02119]
[1779433293391,58.6,77302.55,0.0,0.99987,0.0,0.02125]
[1779433294403,58.6,77295.72,0.0,0.99987,0.0,0.02147]
[1779433299433,58.6,77290.67,0.0,0.99987,0.0,0.02163]
[1779433303467,58.6,77281.65,0.0,0.99986,0.0,0.02192]
[1779433308501,58.6,77284.62,0.0,0.99986,0.0,0.02183]
[1779433311521,58.6,77288.11,0.0,0.99986,0.0,0.02171]
[1779433315932,58.6,77297.34,0.0,0.99987,0.0,0.02142]
[1779433316556,58.6,77297.34,0.0,0.99987,0.0,0.02142]
[1779433319578,58.6,77289.99,0.0,0.99986,0.0,0.02165]
[1779433320584,58.6,77283.63,0.0,0.99986,0.0,0.02186]
[1779433321592,58.6,77278.38,0.0,0.99986,0.0,0.02203]
[1779433326632,58.6,77277.33,0.0,0.99986,0.0,0.02207]
[1779433330655,58.6,77272.73,0.0,0.99986,0.0,0.02222]
[1779433332669,58.6,77243.94,0.0,0.99985,0.0,0.02319]
[1779433333675,58.6,77241.61,0.0,0.99985,0.0,0.02327]
[1779433336090,58.6,77247.09,0.0,0.99986,0.0,0.02308]
[1779433337703,58.6,77249.52,0.0,0.99986,0.0,0.023]
[1779433339717,58.6,77242.56,0.0,0.99985,0.0,0.02324]
[1779433340724,58.6,77239.88,0.0,0.99985,0.0,0.02333]
[1779433342743,58.6,77233.07,0.0,0.99985,0.0,0.02357]
[1779433343748,58.6,77231.47,0.0,0.99985,0.0,0.02363]
[1779433347777,58.6,77221.93,0.0,0.99985,0.0,0.02396]
[1779433348782,58.6,77225.29,0.0,0.99985,0.0,0.02384]
[1779433353822,58.6,77224.36,0.0,0.99985,0.0,0.02376]
[1779433358851,58.6,77225.88,0.0,0.99985,0.0,0.02371]
[1779433363886,58.6,77223.05,0.0,0.99985,0.0,0.02381]
[1779433368921,58.6,77225.32,0.0,0.99985,0.0,0.02373]
[1779433373956,58.6,77227.83,0.0,0.99985,0.0,0.02364]
[1779433378995,58.6,77232.17,0.0,0.99985,0.0,0.02349]
[1779433384033,58.6,77231.87,0.0,0.99985,0.0,0.0235]
[1779433385038,58.6,77239.1,0.0,0.99985,0.0,0.02325]
[1779433386461,58.6,77241.24,0.0,0.99985,0.0,0.02318]
[1779433392087,58.6,77237.8,0.0,0.99985,0.0,0.0233]
[1779433394102,58.6,77245.61,0.0,0.99986,0.0,0.02303]
[1779433396531,58.6,77254.81,0.0,0.99986,0.0,0.02271]
[1779433398130,58.6,77256.82,0.0,0.99986,0.0,0.02264]
[1779433401151,58.6,77262.07,0.0,0.99986,0.0,0.02247]
[1779433406187,58.6,77259.98,0.0,0.99986,0.0,0.02254]
[1779433411221,58.6,77261.57,0.0,0.99986,0.0,0.02238]
[1779433416255,58.6,77262.92,0.0,0.99986,0.0,0.02233]
[1779433421293,58.6,77261.91,0.0,0.99986,0.0,0.02237]
[1779433426331,58.6,77262.08,0.0,0.99986,0.0,0.02236]
[1779433431364,58.6,77260.86,0.0,0.99986,0.0,0.0224]
[1779433436400,58.6,77262.49,0.0,0.99986,0.0,0.02235]
[1779433441436,58.6,77260.52,0.0,0.99986,0.0,0.02241]
[1779433443450,58.6,77253.99,0.0,0.99986,0.0,0.02263]
[1779433448485,58.6,77253.66,0.0,0.99986,0.0,0.02265]
[1779433453520,58.6,77258.77,0.0,0.99986,0.0,0.02247]
[1779433458555,58.6,77263.88,0.0,0.99986,0.0,0.0223]
[1779433463592,58.6,77264.88,0.0,0.99986,0.0,0.02227]
[1779433464598,58.6,77250.37,0.0,0.99986,0.0,0.02276]
[1779433470640,58.6,77248.98,0.0,0.99986,0.0,0.0228]
[1779433477099,58.6,77250.7,0.0,0.99986,0.0,0.02264]
[1779433483732,58.6,77249.59,0.0,0.99986,0.0,0.02268]
[1779433485747,58.6,77257.66,0.0,0.99986,0.0,0.0224]
[1779433487169,58.6,77262.46,0.0,0.99986,0.0,0.02225]
[1779433488768,58.6,77262.54,0.0,0.99986,0.0,0.02224]
[1779433493808,58.6,77265.11,0.0,0.99986,0.0,0.02216]
[1779433495823,58.6,77272.6,0.0,0.99986,0.0,0.02191]
[1779433497239,58.6,77277.02,0.0,0.99986,0.0,0.02177]
[1779433499853,58.6,77279.86,0.0,0.99986,0.0,0.02167]
[1779433504895,58.6,77279.63,0.0,0.99986,0.0,0.02168]
[1779433509927,58.6,77279.44,0.0,0.99986,0.0,0.02169]
[1779433515968,58.6,77277.03,0.0,0.99986,0.0,0.02177]
[1779433521004,58.6,77271.47,0.0,0.99986,0.0,0.02195]
[1779433527449,58.6,77270.7,0.0,0.99986,0.0,0.02197]
[1779433530076,58.6,77278.37,0.0,0.99986,0.0,0.02172]
[1779433531082,58.6,77278.74,0.0,0.99987,0.0,0.02161]
[1779433536118,58.6,77281.26,0.0,0.99987,0.0,0.02153]
[1779433541152,58.6,77278.95,0.0,0.99987,0.0,0.0216]
[1779433546188,58.6,77280.69,0.0,0.99987,0.0,0.02155]
[1779433551223,58.6,77278.13,0.0,0.99986,0.0,0.02163]
[1779433557660,58.6,77271.28,0.0,0.99986,0.0,0.02185]
[1779433561294,58.6,77268.53,0.0,0.99986,0.0,0.02194]
[1779433566330,58.6,77273.41,0.0,0.99986,0.0,0.02178]
[1779433571364,58.6,77273.92,0.0,0.99986,0.0,0.02176]
[1779433576401,58.6,77270.74,0.0,0.99986,0.0,0.02187]
[1779433579423,58.6,77276.36,0.0,0.99986,0.0,0.02169]
[1779433581436,58.6,77270.85,0.0,0.99986,0.0,0.02186]
[1779433586471,58.6,77270.37,0.0,0.99986,0.0,0.02188]
[1779433591506,58.6,77268.47,0.0,0.99986,0.0,0.02184]
[1779433596541,58.6,77268.92,0.0,0.99986,0.0,0.02182]
[1779433601576,58.6,77269.44,0.0,0.99986,0.0,0.02181]
[1779433606611,58.6,77270.8,0.0,0.99986,0.0,0.02176]
[1779433611645,58.6,77270.4,0.0,0.99986,0.0,0.02178]
[1779433616681,58.6,77270.9,0.0,0.99986,0.0,0.02176]
[1779433621717,58.6,77270.15,0.0,0.99986,0.0,0.02178]
[1779433625743,58.6,77277.21,0.0,0.99987,0.0,0.02156]
[1779433627758,58.6,77269.29,0.0,0.99986,0.0,0.02181]
[1779433635813,58.6,77265.36,0.0,0.99986,0.0,0.02194]
[1779433640849,58.6,77264.58,0.0,0.99986,0.0,0.02197]
[1779433646890,58.6,77266.75,0.0,0.99986,0.0,0.0219]
[1779433651929,58.6,77233.61,0.0,0.99986,0.0,0.0229]
[1779433652935,58.6,77219.24,0.0,0.99985,0.0,0.02339]
[1779433653941,58.6,77217.91,0.0,0.99985,0.0,0.02344]
[1779433658977,58.6,77218.83,0.0,0.99985,0.0,0.02341]
[1779433664023,58.6,77218.96,0.0,0.99985,0.0,0.0234]
[1779433669047,58.6,77218.79,0.0,0.99985,0.0,0.02341]
[1779433674082,58.6,77218.28,0.0,0.99985,0.0,0.02343]
[1779433679117,58.6,77221.66,0.0,0.99985,0.0,0.02331]
[1779433684161,58.6,77219.72,0.0,0.99985,0.0,0.02338]
[1779433688580,58.6,77224.19,0.0,0.99985,0.0,0.02322]
[1779433694238,58.6,77223.51,0.0,0.99985,0.0,0.02324]
[1779433696252,58.6,77228.96,0.0,0.99986,0.0,0.02306]
[1779433703302,58.6,77227.03,0.0,0.99985,0.0,0.02312]
[1779433708721,58.6,77227.52,0.0,0.99985,0.0,0.02311]
[1779433714378,58.6,77229.14,0.0,0.99986,0.0,0.02294]
[1779433720420,58.6,77229.06,0.0,0.99986,0.0,0.02295]
[1779433726461,58.6,77229.28,0.0,0.99986,0.0,0.02294]
[1779433731497,58.6,77230.12,0.0,0.99986,0.0,0.02291]
[1779433737539,58.6,77230.51,0.0,0.99986,0.0,0.0229]
[1779433742574,58.6,77232.73,0.0,0.99986,0.0,0.02282]
[1779433744596,58.6,77211.8,0.0,0.99985,0.0,0.02354]
[1779433745603,58.6,77210.49,0.0,0.99985,0.0,0.02359]
[1779433746610,58.6,77205.32,0.0,0.99985,0.0,0.02377]
[1779433751645,58.6,77211.1,0.0,0.99985,0.0,0.02357]
[1779433756680,58.6,77215.72,0.0,0.99985,0.0,0.02341]
[1779433761715,58.6,77216.69,0.0,0.99985,0.0,0.02337]
[1779433763729,58.6,77224.31,0.0,0.99985,0.0,0.02311]
[1779433768766,58.6,77228.1,0.0,0.99986,0.0,0.02298]
[1779433769772,58.6,77234.35,0.0,0.99986,0.0,0.02276]
[1779433774807,58.6,77234.41,0.0,0.99986,0.0,0.02266]
[1779433779843,58.6,77236.5,0.0,0.99986,0.0,0.02259]
[1779433784876,58.6,77239.3,0.0,0.99986,0.0,0.02249]
[1779433789911,58.6,77240.81,0.0,0.99986,0.0,0.02244]
[1779433794947,58.6,77245.12,0.0,0.99986,0.0,0.0223]
[1779433799986,58.6,77246.92,0.0,0.99986,0.0,0.02224]
[1779433805023,58.6,77247.79,0.0,0.99986,0.0,0.02221]
[1779433810056,58.6,77251.75,0.0,0.99986,0.0,0.02208]
[1779433815091,58.6,77254.86,0.0,0.99986,0.0,0.02197]
[1779433821133,58.6,77256.83,0.0,0.99986,0.0,0.02191]
[1779433825162,58.6,77262.87,0.0,0.99986,0.0,0.02171]
[1779433829566,58.6,77272.47,0.0,0.99987,0.0,0.0214]
[1779433831204,58.6,77274.21,0.0,0.99987,0.0,0.02124]
[1779433834224,58.6,77280.73,0.0,0.99987,0.0,0.02104]
[1779433839636,58.6,77279.62,0.0,0.99987,0.0,0.02107]
[1779433845304,58.6,77277.92,0.0,0.99987,0.0,0.02113]
[1779433850346,58.6,77278.61,0.0,0.99987,0.0,0.0211]
[1779433855377,58.6,77277.43,0.0,0.99987,0.0,0.02114]
[1779433860412,58.6,77277.09,0.0,0.99987,0.0,0.02115]
[1779433864440,58.6,77282.45,0.0,0.99987,0.0,0.02098]
[1779433868467,58.6,77289.35,0.0,0.99987,0.0,0.02077]
[1779433873506,58.6,77290.59,0.0,0.99987,0.0,0.02073]
[1779433878541,58.6,77290.54,0.0,0.99987,0.0,0.02073]
[1779433883576,58.6,77292.41,0.0,0.99987,0.0,0.02067]
[1779433888613,58.6,77291.81,0.0,0.99987,0.0,0.02069]
[1779433893649,58.6,77291.49,0.0,0.99987,0.0,0.0206]
[1779433898684,58.6,77298.32,0.0,0.99987,0.0,0.02039]
[1779433903719,58.6,77298.19,0.0,0.99987,0.0,0.0204]
[1779433908753,58.6,77301.45,0.0,0.99987,0.0,0.0203]
[1779433913789,58.6,77302.19,0.0,0.99987,0.0,0.02027]
[1779433918824,58.6,77302.55,0.0,0.99987,0.0,0.02026]
[1779433926882,58.6,77303.37,0.0,0.99987,0.0,0.02024]
[1779433931916,58.6,77301.63,0.0,0.99987,0.0,0.02029]
[1779433936951,58.6,77302.82,0.0,0.99987,0.0,0.02025]
[1779433941989,58.6,77303.85,0.0,0.99987,0.0,0.02022]
[1779433947022,58.6,77310.54,0.0,0.99988,0.0,0.02002]
[1779433952056,58.6,77311.18,0.0,0.99988,0.0,0.0199]
[1779433957091,58.6,77312.87,0.0,0.99988,0.0,0.01985]
[1779433962129,58.6,77313.24,0.0,0.99988,0.0,0.01984]
[1779433968171,58.6,77314.85,0.0,0.99988,0.0,0.01979]
[1779433973208,58.6,77317.64,0.0,0.99988,0.0,0.01971]
[1779433978241,58.6,77323.66,0.0,0.99988,0.0,0.01953]
[1779433980643,58.6,77330.62,0.0,0.99988,0.0,0.01933]
[1779433986298,58.6,77333.28,0.0,0.99988,0.0,0.01925]
[1779433993346,58.6,77334.63,0.0,0.99988,0.0,0.01921]
[1779433999389,58.6,77338.32,0.0,0.99988,0.0,0.0191]
[1779434005430,58.6,77340.65,0.0,0.99988,0.0,0.01904]
[1779434010853,58.6,77337.51,0.0,0.99988,0.0,0.01913]
[1779434016508,58.6,77335.36,0.0,0.99988,0.0,0.0191]
[1779434021542,58.6,77334.16,0.0,0.99988,0.0,0.01913]
[1779434026578,58.6,77335.34,0.0,0.99988,0.0,0.0191]
[1779434031613,58.6,77333.27,0.0,0.99988,0.0,0.01916]
[1779434036649,58.6,77334.72,0.0,0.99988,0.0,0.01912]
[1779434041688,58.6,77333.47,0.0,0.99988,0.0,0.01915]
[1779434046722,58.6,77333.35,0.0,0.99988,0.0,0.01916]
[1779434051757,58.6,77334.24,0.0,0.99988,0.0,0.01913]
[1779434056791,58.6,77335.55,0.0,0.99988,0.0,0.01909]
[1779434061830,58.6,77333.55,0.0,0.99988,0.0,0.01915]
[1779434066862,58.6,77336.34,0.0,0.99988,0.0,0.01907]
[1779434071901,58.6,77337.77,0.0,0.99988,0.0,0.01894]
[1779434076936,58.6,77336.66,0.0,0.99988,0.0,0.01897]
[1779434081971,58.6,77336.06,0.0,0.99988,0.0,0.01899]
[1779434087007,58.6,77335.85,0.0,0.99988,0.0,0.01899]
[1779434089024,58.6,77319.26,0.0,0.99988,0.0,0.01947]
[1779434090044,58.6,77308.22,0.0,0.99988,0.0,0.0198]
[1779434091038,58.6,77307.94,0.0,0.99988,0.0,0.01981]
[1779434096072,58.6,77309.9,0.0,0.99988,0.0,0.01975]
[1779434101108,58.6,77312.88,0.0,0.99988,0.0,0.01966]
[1779434107149,58.6,77312.99,0.0,0.99988,0.0,0.01966]
[1779434112184,58.6,77314.03,0.0,0.99988,0.0,0.01963]
[1779434117220,58.6,77322.02,0.0,0.99988,0.0,0.01939]
[1779434122255,58.6,77324.82,0.0,0.99988,0.0,0.01931]
[1779434127292,58.6,77324.94,0.0,0.99988,0.0,0.01931]
[1779434132325,58.6,77327.8,0.0,0.99988,0.0,0.01913]
[1779434137361,58.6,77329.08,0.0,0.99988,0.0,0.01909]
[1779434142394,58.6,77331.3,0.0,0.99988,0.0,0.01903]
[1779434147429,58.6,77329.95,0.0,0.99988,0.0,0.01907]
[1779434152465,58.6,77330.07,0.0,0.99988,0.0,0.01907]
[1779434157500,58.6,77332.97,0.0,0.99988,0.0,0.01898]
[1779434162535,58.6,77336.61,0.0,0.99988,0.0,0.01888]
[1779434167572,58.6,77336.85,0.0,0.99988,0.0,0.01887]
[1779434172606,58.6,77334.1,0.0,0.99988,0.0,0.01895]
[1779434177642,58.6,77334.75,0.0,0.99988,0.0,0.01893]
[1779434182679,58.6,77335.42,0.0,0.99988,0.0,0.01891]
[1779434187713,58.6,77330.46,0.0,0.99988,0.0,0.01905]
[1779434189726,58.6,77327.77,0.0,0.99988,0.0,0.01913]
[1779434194761,58.6,77329.06,0.0,0.99988,0.0,0.019]
[1779434199795,58.6,77332.66,0.0,0.99988,0.0,0.0189]
[1779434204831,58.6,77333.54,0.0,0.99988,0.0,0.01887]
[1779434209867,58.6,77333.78,0.0,0.99988,0.0,0.01887]
[1779434214902,58.6,77335.39,0.0,0.99988,0.0,0.01882]
[1779434219937,58.6,77338.28,0.0,0.99988,0.0,0.01874]
[1779434222369,58.6,77344.92,0.0,0.99988,0.0,0.01855]
[1779434228999,58.6,77343.04,0.0,0.99988,0.0,0.0186]
[1779434234036,58.6,77342.87,0.0,0.99988,0.0,0.01861]
[1779434239071,58.6,77341.76,0.0,0.99988,0.0,0.01864]
[1779434244105,58.6,77341.69,0.0,0.99988,0.0,0.01864]
[1779434249141,58.6,77343.65,0.0,0.99988,0.0,0.01859]
[1779434254177,58.6,77347.71,0.0,0.99989,0.0,0.01838]
[1779434258209,58.6,77359.09,0.0,0.99989,0.0,0.01807]
[1779434259216,58.6,77367.06,0.0,0.99989,0.0,0.01785]
[1779434260224,58.6,77369.23,0.0,0.99989,0.0,0.01779]
[1779434265259,58.6,77371.38,0.0,0.99989,0.0,0.01773]
[1779434268280,58.6,77377.84,0.0,0.99989,0.0,0.01756]
[1779434269287,58.6,77380.72,0.0,0.99989,0.0,0.01748]
[1779434272309,58.6,77386.21,0.0,0.99989,0.0,0.01734]
[1779434273316,58.6,77390.99,0.0,0.99989,0.0,0.01721]
[1779434277343,58.6,77397.37,0.0,0.99989,0.0,0.01704]
[1779434282377,58.6,77396.19,0.0,0.99989,0.0,0.01707]
[1779434287414,58.6,77395.32,0.0,0.99989,0.0,0.0171]
[1779434291441,58.6,77391.07,0.0,0.99989,0.0,0.01721]
[1779434296477,58.6,77391.01,0.0,0.99989,0.0,0.01721]
[1779434302938,58.6,77391.04,0.0,0.99989,0.0,0.01721]
[1779434306548,58.6,77396.16,0.0,0.99989,0.0,0.01708]
[1779434310574,58.6,77401.56,0.0,0.9999,0.0,0.01694]
[1779434313018,58.6,77407.83,0.0,0.9999,0.0,0.01669]
[1779434314603,58.6,77408.05,0.0,0.9999,0.0,0.01669]
[1779434319636,58.6,77409.41,0.0,0.9999,0.0,0.01665]
[1779434323090,58.6,77418.46,0.0,0.9999,0.0,0.01642]
[1779434324672,58.6,77419.16,0.0,0.9999,0.0,0.0164]
[1779434329707,58.6,77416.6,0.0,0.9999,0.0,0.01647]
[1779434334742,58.6,77418.88,0.0,0.9999,0.0,0.01641]
[1779434339778,58.6,77418.08,0.0,0.9999,0.0,0.01643]
[1779434344818,58.6,77416.86,0.0,0.9999,0.0,0.01646]
[1779434349847,58.6,77416.92,0.0,0.9999,0.0,0.01646]
[1779434354883,58.6,77420.69,0.0,0.9999,0.0,0.01637]
[1779434355893,58.6,77427.28,0.0,0.9999,0.0,0.0162]
[1779434356898,58.6,77426.8,0.0,0.9999,0.0,0.01621]
[1779434361932,58.6,77425.01,0.0,0.9999,0.0,0.01626]
[1779434366968,58.6,77423.03,0.0,0.9999,0.0,0.01631]
[1779434373444,58.6,77422.41,0.0,0.9999,0.0,0.01624]
[1779434380060,58.6,77423.13,0.0,0.9999,0.0,0.01622]
[1779434385095,58.6,77426.54,0.0,0.9999,0.0,0.01614]
[1779434391138,58.6,77427.88,0.0,0.9999,0.0,0.01611]
[1779434397181,58.6,77431.05,0.0,0.9999,0.0,0.01603]
[1779434401208,58.6,77437.48,0.0,0.9999,0.0,0.01587]
[1779434406242,58.6,77438.01,0.0,0.9999,0.0,0.01586]
[1779434409266,58.6,77443.25,0.0,0.9999,0.0,0.01573]
[1779434411282,58.6,77446.24,0.0,0.9999,0.0,0.01566]
[1779434416314,58.6,77448.72,0.0,0.9999,0.0,0.0156]
[1779434421350,58.6,77448.44,0.0,0.9999,0.0,0.01561]
[1779434427394,58.6,77450.91,0.0,0.9999,0.0,0.01555]
[1779434432427,58.6,77454.71,0.0,0.99991,0.0,0.01538]
[1779434437463,58.6,77454.87,0.0,0.99991,0.0,0.01538]
[1779434440493,58.6,77443.62,0.0,0.9999,0.0,0.01564]
[1779434441499,58.6,77438.97,0.0,0.9999,0.0,0.01576]
[1779434444521,58.6,77438.5,0.0,0.9999,0.0,0.01577]
[1779434449556,58.6,77436.12,0.0,0.9999,0.0,0.01583]
[1779434451569,58.6,77430.77,0.0,0.9999,0.0,0.01596]
[1779434456604,58.6,77430.86,0.0,0.9999,0.0,0.01595]
[1779434461641,58.6,77433.09,0.0,0.9999,0.0,0.0159]
[1779434466678,58.6,77435.96,0.0,0.9999,0.0,0.01583]
[1779434471713,58.6,77437.81,0.0,0.9999,0.0,0.01578]
[1779434476748,58.6,77436.87,0.0,0.9999,0.0,0.01581]
[1779434481784,58.6,77436.13,0.0,0.9999,0.0,0.01583]
[1779434486818,58.6,77436.33,0.0,0.9999,0.0,0.01582]
[1779434491854,58.6,77435.28,0.0,0.9999,0.0,0.01577]
[1779434494296,58.6,77428.01,0.0,0.9999,0.0,0.01594]
[1779434499911,58.6,77431.06,0.0,0.9999,0.0,0.01587]
[1779434504944,58.6,77432.65,0.0,0.9999,0.0,0.01583]
[1779434509000,58.6,77425.44,0.0,0.9999,0.0,0.01601]
[1779434510010,58.6,77422.94,0.0,0.9999,0.0,0.01607]
[1779434512020,58.6,77412.43,0.0,0.9999,0.0,0.01633]
[1779434513027,58.6,77410.68,0.0,0.9999,0.0,0.01637]
[1779434519068,58.6,77409.72,0.0,0.9999,0.0,0.0164]
[1779434523096,58.6,77414.82,0.0,0.9999,0.0,0.01627]
[1779434524506,58.6,77419.6,0.0,0.9999,0.0,0.01615]
[1779434530145,58.6,77423.23,0.0,0.9999,0.0,0.01606]
[1779434535180,58.6,77421.64,0.0,0.9999,0.0,0.0161]
[1779434541224,58.6,77418.69,0.0,0.9999,0.0,0.01617]
[1779434544647,58.6,77413.21,0.0,0.9999,0.0,0.01631]
[1779434550290,58.6,77412.28,0.0,0.9999,0.0,0.01633]
[1779434555325,58.6,77412.43,0.0,0.9999,0.0,0.01625]
[1779434559353,58.6,77418.32,0.0,0.9999,0.0,0.0161]
[1779434564392,58.6,77420.6,0.0,0.9999,0.0,0.01605]
[1779434569427,58.6,77418.37,0.0,0.9999,0.0,0.0161]
[1779434574462,58.6,77417.6,0.0,0.9999,0.0,0.01612]
[1779434582518,58.6,77417.06,0.0,0.9999,0.0,0.01613]
[1779434587553,58.6,77417.18,0.0,0.9999,0.0,0.01613]
[1779434592589,58.6,77416.89,0.0,0.9999,0.0,0.01614]
[1779434594603,58.6,77408.73,0.0,0.9999,0.0,0.01634]
[1779434599637,58.6,77406.78,0.0,0.9999,0.0,0.01639]
[1779434604672,58.6,77405.61,0.0,0.9999,0.0,0.01642]
[1779434609712,58.6,77399.81,0.0,0.9999,0.0,0.01657]
[1779434614746,58.6,77402.04,0.0,0.9999,0.0,0.01643]
[1779434619780,58.6,77400.64,0.0,0.9999,0.0,0.01646]
[1779434624817,58.6,77399.15,0.0,0.9999,0.0,0.0165]
[1779434626831,58.6,77394.18,0.0,0.9999,0.0,0.01663]
[1779434631866,58.6,77392.08,0.0,0.9999,0.0,0.01668]
[1779434636901,58.6,77392.31,0.0,0.9999,0.0,0.01667]
[1779434645388,58.6,77392.55,0.0,0.9999,0.0,0.01667]
[1779434652012,58.6,77392.37,0.0,0.9999,0.0,0.01667]
[1779434657043,58.6,77391.9,0.0,0.9999,0.0,0.01668]
[1779434662077,58.6,77391.65,0.0,0.9999,0.0,0.01669]
[1779434668122,58.6,77391.74,0.0,0.9999,0.0,0.01669]
[1779434673159,58.6,77389.94,0.0,0.9999,0.0,0.01665]
[1779434678194,58.6,77388.26,0.0,0.9999,0.0,0.01669]
[1779434683229,58.6,77391.6,0.0,0.9999,0.0,0.01661]
[1779434688264,58.6,77392.65,0.0,0.9999,0.0,0.01658]
[1779434694306,58.6,77389.39,0.0,0.9999,0.0,0.01667]
[1779434699341,58.6,77389.77,0.0,0.9999,0.0,0.01666]
[1779434704375,58.6,77390.21,0.0,0.9999,0.0,0.01664]
[1779434709410,58.6,77391.98,0.0,0.9999,0.0,0.0166]
[1779434715877,58.6,77392.51,0.0,0.9999,0.0,0.01659]
[1779434722502,58.6,77392.49,0.0,0.9999,0.0,0.01659]
[1779434731566,58.6,77392.75,0.0,0.9999,0.0,0.0165]
[1779434732572,58.6,77398.8,0.0,0.9999,0.0,0.01635]
[1779434733578,58.6,77400.5,0.0,0.9999,0.0,0.0163]
[1779434738614,58.6,77400.8,0.0,0.9999,0.0,0.0163]
[1779434741636,58.6,77408.53,0.0,0.9999,0.0,0.0161]
[1779434746670,58.6,77409.9,0.0,0.9999,0.0,0.01607]
[1779434751704,58.6,77409.36,0.0,0.9999,0.0,0.01608]
[1779434756740,58.6,77411.66,0.0,0.9999,0.0,0.01603]
[1779434761774,58.6,77411.48,0.0,0.9999,0.0,0.01603]
[1779434766810,58.6,77409.47,0.0,0.9999,0.0,0.01608]
[1779434768824,58.6,77402.96,0.0,0.9999,0.0,0.01624]
[1779434774867,58.6,77401.4,0.0,0.9999,0.0,0.01628]
[1779434779903,58.6,77399.86,0.0,0.9999,0.0,0.01632]
[1779434786952,58.6,77398.62,0.0,0.9999,0.0,0.01635]
[1779434791987,58.6,77396.9,0.0,0.9999,0.0,0.01631]
[1779434797023,58.6,77396.84,0.0,0.9999,0.0,0.01631]
[1779434802057,58.6,77396.14,0.0,0.9999,0.0,0.01633]
[1779434807092,58.6,77395.69,0.0,0.9999,0.0,0.01634]
[1779434812128,58.6,77395.33,0.0,0.9999,0.0,0.01635]
[1779434815156,58.6,77399.59,0.0,0.9999,0.0,0.01624]
[1779434820184,58.6,77402.89,0.0,0.9999,0.0,0.01616]
[1779434825220,58.6,77407.45,0.0,0.9999,0.0,0.01605]
[1779434830254,58.6,77409.84,0.0,0.9999,0.0,0.01599]
[1779434835289,58.6,77413.9,0.0,0.9999,0.0,0.01589]
[1779434840325,58.6,77418.14,0.0,0.9999,0.0,0.01579]
[1779434842339,58.6,77420.9,0.0,0.9999,0.0,0.01572]
[1779434847374,58.6,77418.69,0.0,0.9999,0.0,0.01577]
[1779434850395,58.6,77425.52,0.0,0.9999,0.0,0.01561]
[1779434854423,58.6,77428.97,0.0,0.99991,0.0,0.01545]
[1779434856871,58.6,77435.54,0.0,0.99991,0.0,0.01529]
[1779434859458,58.6,77438.82,0.0,0.99991,0.0,0.01522]
[1779434864493,58.6,77439.17,0.0,0.99991,0.0,0.01521]
[1779434869529,58.6,77440.31,0.0,0.99991,0.0,0.01518]
[1779434875573,58.6,77438.5,0.0,0.99991,0.0,0.01522]
[1779434880607,58.6,77438.62,0.0,0.99991,0.0,0.01522]
[1779434885643,58.6,77436.95,0.0,0.99991,0.0,0.01526]
[1779434890678,58.6,77438.3,0.0,0.99991,0.0,0.01523]
[1779434895714,58.6,77438.65,0.0,0.99991,0.0,0.01522]
[1779434900751,58.6,77439.4,0.0,0.99991,0.0,0.0152]
[1779434905784,58.6,77439.83,0.0,0.99991,0.0,0.01519]
[1779434910820,58.6,77441.82,0.0,0.99991,0.0,0.01515]
[1779434916862,58.6,77442.92,0.0,0.99991,0.0,0.01504]
[1779434921897,58.6,77442.61,0.0,0.99991,0.0,0.01505]
[1779434927363,58.6,77442.12,0.0,0.99991,0.0,0.01506]
[1779434932973,58.6,77442.21,0.0,0.99991,0.0,0.01506]
[1779434938009,58.6,77443.0,0.0,0.99991,0.0,0.01504]
[1779434943051,58.6,77441.91,0.0,0.99991,0.0,0.01507]
[1779434948084,58.6,77441.78,0.0,0.99991,0.0,0.01507]
[1779434953120,58.6,77441.88,0.0,0.99991,0.0,0.01507]
[1779434959161,58.6,77441.73,0.0,0.99991,0.0,0.01507]
[1779434964196,58.6,77441.68,0.0,0.99991,0.0,0.01507]
[1779434969231,58.6,77441.12,0.0,0.99991,0.0,0.01509]
[1779434974266,58.6,77441.22,0.0,0.99991,0.0,0.01501]
[1779434979304,58.6,77441.58,0.0,0.99991,0.0,0.015]
[1779434984339,58.6,77441.49,0.0,0.99991,0.0,0.015]
[1779434990381,58.6,77441.11,0.0,0.99991,0.0,0.01501]
[1779434995417,58.6,77442.82,0.0,0.99991,0.0,0.01497]
[1779435000452,58.6,77442.51,0.0,0.99991,0.0,0.01498]
[1779435005486,58.6,77442.74,0.0,0.99991,0.0,0.01497]
[1779435009521,58.6,77449.59,0.0,0.99991,0.0,0.01481]
[1779435014558,58.6,77449.9,0.0,0.99991,0.0,0.01481]
[1779435019592,58.6,77449.97,0.0,0.99991,0.0,0.01481]
[1779435024627,58.6,77448.65,0.0,0.99991,0.0,0.01484]
[1779435029662,58.6,77453.45,0.0,0.99991,0.0,0.01473]
[1779435034696,58.6,77460.39,0.0,0.99991,0.0,0.01449]
[1779435038145,58.6,77466.68,0.0,0.99991,0.0,0.01435]
[1779435043763,58.6,77464.76,0.0,0.99991,0.0,0.0144]
[1779435048797,58.6,77466.08,0.0,0.99991,0.0,0.01437]
[1779435053834,58.6,77470.61,0.0,0.99991,0.0,0.01427]
[1779435054838,58.6,77479.04,0.0,0.99991,0.0,0.01408]
[1779435055846,58.6,77478.1,0.0,0.99991,0.0,0.0141]
[1779435060880,58.6,77472.07,0.0,0.99991,0.0,0.01423]
[1779435066924,58.6,77469.14,0.0,0.99991,0.0,0.0143]
[1779435071962,58.6,77464.49,0.0,0.99991,0.0,0.0144]
[1779435073975,58.6,77455.92,0.0,0.99991,0.0,0.0146]
[1779435074981,58.6,77451.87,0.0,0.99991,0.0,0.01469]
[1779435080018,58.6,77450.97,0.0,0.99991,0.0,0.01471]
[1779435086059,58.6,77449.84,0.0,0.99991,0.0,0.01473]
[1779435091101,58.6,77448.99,0.0,0.99991,0.0,0.01468]
[1779435093114,58.6,77443.42,0.0,0.99991,0.0,0.01481]
[1779435097142,58.6,77432.12,0.0,0.99991,0.0,0.01507]
[1779435102177,58.6,77430.91,0.0,0.99991,0.0,0.01509]
[1779435107212,58.6,77430.67,0.0,0.99991,0.0,0.0151]
[1779435112247,58.6,77429.71,0.0,0.99991,0.0,0.01512]
[1779435117283,58.6,77431.88,0.0,0.99991,0.0,0.01507]
[1779435122319,58.6,77431.82,0.0,0.99991,0.0,0.01507]
[1779435127354,58.6,77431.79,0.0,0.99991,0.0,0.01507]
[1779435131382,58.6,77437.78,0.0,0.99991,0.0,0.01494]
[1779435136416,58.6,77438.69,0.0,0.99991,0.0,0.01491]
[1779435141453,58.6,77438.09,0.0,0.99991,0.0,0.01493]
[1779435146487,58.6,77438.34,0.0,0.99991,0.0,0.01492]
[1779435151522,58.6,77437.98,0.0,0.99991,0.0,0.01486]
[1779435156557,58.6,77438.06,0.0,0.99991,0.0,0.01485]
[1779435161591,58.6,77435.87,0.0,0.99991,0.0,0.0149]
[1779435166628,58.6,77435.62,0.0,0.99991,0.0,0.01491]
[1779435171662,58.6,77436.36,0.0,0.99991,0.0,0.01489]
[1779435176696,58.6,77436.97,0.0,0.99991,0.0,0.01488]
[1779435181750,58.6,77433.23,0.0,0.99991,0.0,0.01496]
[1779435189220,58.6,77429.51,0.0,0.99991,0.0,0.01505]
[1779435194844,58.6,77429.51,0.0,0.99991,0.0,0.01505]
[1779435195850,58.6,77417.61,0.0,0.99991,0.0,0.01533]
[1779435197865,58.6,77415.4,0.0,0.99991,0.0,0.01538]
[1779435202899,58.6,77414.16,0.0,0.99991,0.0,0.01541]
[1779435209363,58.6,77410.19,0.0,0.9999,0.0,0.01551]
[1779435214984,58.6,77408.44,0.0,0.9999,0.0,0.01547]
[1779435219434,58.6,77398.64,0.0,0.9999,0.0,0.01571]
[1779435225057,58.6,77395.14,0.0,0.9999,0.0,0.01579]
[1779435232106,58.6,77393.4,0.0,0.9999,0.0,0.01583]
[1779435239573,58.6,77392.38,0.0,0.9999,0.0,0.01586]
[1779435245199,58.6,77391.93,0.0,0.9999,0.0,0.01587]
[1779435251240,58.6,77390.13,0.0,0.9999,0.0,0.01591]
[1779435257283,58.6,77390.1,0.0,0.9999,0.0,0.01591]
[1779435263325,58.6,77389.92,0.0,0.9999,0.0,0.01592]
[1779435269368,58.6,77389.6,0.0,0.9999,0.0,0.01593]
[1779435274403,58.6,77386.55,0.0,0.9999,0.0,0.01592]
[1779435279437,58.6,77386.31,0.0,0.9999,0.0,0.01593]
[1779435288501,58.6,77386.37,0.0,0.9999,0.0,0.01593]
[1779435298571,58.6,77388.5,0.0,0.9999,0.0,0.01587]
[1779435303606,58.6,77389.92,0.0,0.9999,0.0,0.01584]
[1779435305620,58.6,77395.95,0.0,0.9999,0.0,0.01569]
[1779435308641,58.6,77399.49,0.0,0.9999,0.0,0.01561]
[1779435313675,58.6,77397.21,0.0,0.9999,0.0,0.01566]
[1779435318711,58.6,77393.05,0.0,0.9999,0.0,0.01576]
[1779435323753,58.6,77391.2,0.0,0.9999,0.0,0.01581]
[1779435328787,58.6,77391.43,0.0,0.9999,0.0,0.0158]
[1779435335832,58.6,77391.34,0.0,0.9999,0.0,0.01573]
[1779435340868,58.6,77386.83,0.0,0.9999,0.0,0.01584]
[1779435345905,58.6,77386.73,0.0,0.9999,0.0,0.01584]
[1779435353958,58.6,77386.84,0.0,0.9999,0.0,0.01583]
[1779435360433,58.6,77387.79,0.0,0.9999,0.0,0.01581]
[1779435367050,58.6,77388.17,0.0,0.9999,0.0,0.0158]
[1779435374100,58.6,77388.92,0.0,0.9999,0.0,0.01578]
[1779435379136,58.6,77388.35,0.0,0.9999,0.0,0.0158]
[1779435380594,58.6,77382.95,0.0,0.9999,0.0,0.01593]
[1779435386183,58.6,77384.58,0.0,0.9999,0.0,0.01589]
[1779435391217,58.6,77385.62,0.0,0.9999,0.0,0.01578]
[1779435396259,58.6,77387.98,0.0,0.9999,0.0,0.01573]
[1779435401292,58.6,77389.1,0.0,0.9999,0.0,0.0157]
[1779435406327,58.6,77390.5,0.0,0.9999,0.0,0.01567]
[1779435412373,58.6,77387.77,0.0,0.9999,0.0,0.01573]
[1779435417403,58.6,77387.67,0.0,0.9999,0.0,0.01574]
[1779435422438,58.6,77387.88,0.0,0.9999,0.0,0.01573]
[1779435425460,58.6,77380.29,0.0,0.9999,0.0,0.01592]
[1779435430942,58.6,77377.34,0.0,0.9999,0.0,0.01599]
[1779435437545,58.6,77377.34,0.0,0.9999,0.0,0.01599]
[1779435439559,58.6,77380.2,0.0,0.9999,0.0,0.01592]
[1779435442579,58.6,77384.44,0.0,0.9999,0.0,0.01581]
[1779435447614,58.6,77385.08,0.0,0.9999,0.0,0.0158]
[1779435452653,58.6,77392.23,0.0,0.9999,0.0,0.01555]
[1779435456679,58.6,77397.26,0.0,0.9999,0.0,0.01543]
[1779435461714,58.6,77397.54,0.0,0.9999,0.0,0.01542]
[1779435466748,58.6,77395.9,0.0,0.9999,0.0,0.01546]
[1779435468763,58.6,77402.0,0.0,0.99991,0.0,0.01531]
[1779435473797,58.6,77406.31,0.0,0.99991,0.0,0.01521]
[1779435478833,58.6,77407.87,0.0,0.99991,0.0,0.01517]
[1779435483867,58.6,77405.99,0.0,0.99991,0.0,0.01522]
[1779435488904,58.6,77405.93,0.0,0.99991,0.0,0.01522]
[1779435493942,58.6,77405.01,0.0,0.99991,0.0,0.01524]
[1779435498976,58.6,77404.78,0.0,0.99991,0.0,0.01525]
[1779435506027,58.6,77405.36,0.0,0.99991,0.0,0.01523]
[1779435511507,58.6,77403.53,0.0,0.99991,0.0,0.0152]
[1779435517105,58.6,77402.32,0.0,0.99991,0.0,0.01523]
[1779435524154,58.6,77401.24,0.0,0.99991,0.0,0.01525]
[1779435531648,58.6,77400.22,0.0,0.99991,0.0,0.01528]
[1779435537248,58.6,77395.55,0.0,0.99991,0.0,0.01539]
[1779435542284,58.6,77394.37,0.0,0.9999,0.0,0.01542]
[1779435547320,58.6,77393.7,0.0,0.9999,0.0,0.01543]
[1779435553361,58.6,77390.97,0.0,0.9999,0.0,0.0155]
[1779435558397,58.6,77391.31,0.0,0.9999,0.0,0.01549]
[1779435563432,58.6,77393.86,0.0,0.9999,0.0,0.01543]
[1779435568467,58.6,77398.4,0.0,0.99991,0.0,0.01532]
[1779435573503,58.6,77396.89,0.0,0.99991,0.0,0.01528]
[1779435578536,58.6,77393.13,0.0,0.99991,0.0,0.01537]
[1779435585587,58.6,77392.25,0.0,0.9999,0.0,0.01539]
[1779435588606,58.6,77387.02,0.0,0.9999,0.0,0.01551]
[1779435590621,58.6,77380.78,0.0,0.9999,0.0,0.01566]
[1779435595656,58.6,77379.63,0.0,0.9999,0.0,0.01569]
[1779435600693,58.6,77380.57,0.0,0.9999,0.0,0.01567]
[1779435605726,58.6,77384.55,0.0,0.9999,0.0,0.01557]
[1779435610762,58.6,77387.14,0.0,0.9999,0.0,0.01551]
[1779435615797,58.6,77389.23,0.0,0.9999,0.0,0.01546]
[1779435620832,58.6,77390.59,0.0,0.9999,0.0,0.01543]
[1779435625868,58.6,77393.15,0.0,0.99991,0.0,0.01537]
[1779435630901,58.6,77392.65,0.0,0.99991,0.0,0.01538]
[1779435635940,58.6,77392.62,0.0,0.99991,0.0,0.0153]
[1779435640974,58.6,77393.04,0.0,0.99991,0.0,0.01529]
[1779435646014,58.6,77394.96,0.0,0.99991,0.0,0.01525]
[1779435651048,58.6,77404.85,0.0,0.99991,0.0,0.01501]
[1779435652503,58.6,77419.9,0.0,0.99991,0.0,0.01467]
[1779435653063,58.6,77419.9,0.0,0.99991,0.0,0.01467]
[1779435654069,58.6,77421.1,0.0,0.99991,0.0,0.01464]
[1779435659105,58.6,77420.53,0.0,0.99991,0.0,0.01465]
[1779435664142,58.6,77419.74,0.0,0.99991,0.0,0.01467]
[1779435669177,58.6,77418.76,0.0,0.99991,0.0,0.01469]
[1779435674211,58.6,77415.31,0.0,0.99991,0.0,0.01477]
[1779435682712,58.6,77413.14,0.0,0.99991,0.0,0.01482]
[1779435688309,58.6,77410.78,0.0,0.99991,0.0,0.01488]
[1779435693345,58.6,77408.71,0.0,0.99991,0.0,0.01485]
[1779435699386,58.6,77405.06,0.0,0.99991,0.0,0.01493]
[1779435704424,58.6,77407.48,0.0,0.99991,0.0,0.01488]
[1779435709462,58.6,77406.51,0.0,0.99991,0.0,0.0149]
[1779435714497,58.6,77407.65,0.0,0.99991,0.0,0.01487]
[1779435719533,58.6,77406.44,0.0,0.99991,0.0,0.0149]
[1779435723563,58.6,77398.18,0.0,0.99991,0.0,0.01509]
[1779435725576,58.6,77397.33,0.0,0.99991,0.0,0.01511]
[1779435730612,58.6,77397.47,0.0,0.99991,0.0,0.01511]
[1779435736653,58.6,77398.19,0.0,0.99991,0.0,0.01509]
[1779435743134,58.6,77399.49,0.0,0.99991,0.0,0.01506]
[1779435748734,58.6,77399.49,0.0,0.99991,0.0,0.01506]
[1779435754779,58.6,77398.66,0.0,0.99991,0.0,0.01501]
[1779435762835,58.6,77398.24,0.0,0.99991,0.0,0.01502]
[1779435767870,58.6,77399.99,0.0,0.99991,0.0,0.01497]
[1779435773344,58.6,77399.48,0.0,0.99991,0.0,0.01499]
[1779435778945,58.6,77399.48,0.0,0.99991,0.0,0.01499]
[1779435788010,58.6,77398.65,0.0,0.99991,0.0,0.01501]
[1779435793485,58.6,77397.81,0.0,0.99991,0.0,0.01503]
[1779435802111,58.6,77397.73,0.0,0.99991,0.0,0.01503]
[1779435808150,58.6,77397.26,0.0,0.99991,0.0,0.01504]
[1779435813624,58.6,77396.95,0.0,0.99991,0.0,0.01497]
[1779435821241,58.6,77396.84,0.0,0.99991,0.0,0.01497]
[1779435827290,58.6,77396.77,0.0,0.99991,0.0,0.01497]
[1779435832326,58.6,77395.84,0.0,0.99991,0.0,0.01499]
[1779435836354,58.6,77387.31,0.0,0.99991,0.0,0.01519]
[1779435841389,58.6,77388.21,0.0,0.99991,0.0,0.01517]
[1779435847431,58.6,77388.65,0.0,0.99991,0.0,0.01516]
[1779435850453,58.6,77380.29,0.0,0.99991,0.0,0.01536]
[1779435856495,58.6,77381.7,0.0,0.99991,0.0,0.01533]
[1779435861534,58.6,77381.15,0.0,0.99991,0.0,0.01534]
[1779435867572,58.6,77381.28,0.0,0.99991,0.0,0.01534]
[1779435872606,58.6,77380.37,0.0,0.99991,0.0,0.01528]
[1779435880667,58.6,77380.3,0.0,0.99991,0.0,0.01528]
[1779435885705,58.6,77380.19,0.0,0.99991,0.0,0.01529]
[1779435890746,58.6,77377.83,0.0,0.99991,0.0,0.01534]
[1779435895780,58.6,77377.75,0.0,0.99991,0.0,0.01534]
[1779435901822,58.6,77375.03,0.0,0.9999,0.0,0.01541]
[1779435908872,58.6,77370.5,0.0,0.9999,0.0,0.01552]
[1779435913908,58.6,77365.7,0.0,0.9999,0.0,0.01563]
[1779435918942,58.6,77365.49,0.0,0.9999,0.0,0.01564]
[1779435922971,58.6,77360.17,0.0,0.9999,0.0,0.01577]
[1779435928010,58.6,77359.07,0.0,0.9999,0.0,0.01579]
[1779435934048,58.6,77359.29,0.0,0.9999,0.0,0.01571]
[1779435939084,58.6,77359.24,0.0,0.9999,0.0,0.01571]
[1779435944137,58.6,77358.97,0.0,0.9999,0.0,0.01572]
[1779435949170,58.6,77358.13,0.0,0.9999,0.0,0.01574]
[1779435951183,58.6,77351.55,0.0,0.9999,0.0,0.0159]
[1779435957228,58.6,77350.22,0.0,0.9999,0.0,0.01593]
[1779435960248,58.6,77342.56,0.0,0.9999,0.0,0.01612]
[1779435965282,58.6,77342.89,0.0,0.9999,0.0,0.01611]
[1779435970318,58.6,77339.47,0.0,0.9999,0.0,0.0162]
[1779435976360,58.6,77340.1,0.0,0.9999,0.0,0.01618]
[1779435981395,58.6,77343.03,0.0,0.9999,0.0,0.01611]
[1779435986430,58.6,77344.3,0.0,0.9999,0.0,0.01608]
[1779435993481,58.6,77344.67,0.0,0.9999,0.0,0.01599]
[1779435998514,58.6,77343.54,0.0,0.9999,0.0,0.01602]
[1779436003548,58.6,77343.02,0.0,0.9999,0.0,0.01603]
[1779436008584,58.6,77343.07,0.0,0.9999,0.0,0.01603]
[1779436015036,58.6,77341.78,0.0,0.9999,0.0,0.01606]
[1779436020667,58.6,77341.07,0.0,0.9999,0.0,0.01608]
[1779436026709,58.6,77341.36,0.0,0.9999,0.0,0.01607]
[1779436031744,58.6,77340.62,0.0,0.9999,0.0,0.01609]
[1779436037786,58.6,77340.44,0.0,0.9999,0.0,0.01609]
[1779436043829,58.6,77337.9,0.0,0.9999,0.0,0.01616]
[1779436048864,58.6,77337.81,0.0,0.9999,0.0,0.01616]
[1779436053898,58.6,77337.81,0.0,0.9999,0.0,0.01608]
[1779436060948,58.6,77333.57,0.0,0.9999,0.0,0.01618]
[1779436065982,58.6,77333.45,0.0,0.9999,0.0,0.01619]
[1779436071017,58.6,77334.0,0.0,0.9999,0.0,0.01617]
[1779436076053,58.6,77334.29,0.0,0.9999,0.0,0.01616]
[1779436081088,58.6,77334.93,0.0,0.9999,0.0,0.01615]
[1779436084110,58.6,77342.5,0.0,0.9999,0.0,0.01596]
[1779436089144,58.6,77343.23,0.0,0.9999,0.0,0.01594]
[1779436090151,58.6,77347.32,0.0,0.9999,0.0,0.01584]
[1779436095186,58.6,77351.34,0.0,0.9999,0.0,0.01574]
[1779436100222,58.6,77352.57,0.0,0.9999,0.0,0.01571]
[1779436105259,58.6,77351.56,0.0,0.9999,0.0,0.01574]
[1779436110294,58.6,77352.56,0.0,0.9999,0.0,0.01571]
[1779436115754,58.6,77353.11,0.0,0.9999,0.0,0.01562]
[1779436121382,58.6,77352.44,0.0,0.9999,0.0,0.01564]
[1779436128420,58.6,77354.05,0.0,0.9999,0.0,0.0156]
[1779436135895,58.6,77355.88,0.0,0.9999,0.0,0.01555]
[1779436142519,58.6,77356.27,0.0,0.9999,0.0,0.01554]
[1779436147554,58.6,77357.21,0.0,0.9999,0.0,0.01552]
[1779436152591,58.6,77357.8,0.0,0.9999,0.0,0.01551]
[1779436157625,58.6,77358.22,0.0,0.9999,0.0,0.0155]
[1779436162660,58.6,77358.45,0.0,0.9999,0.0,0.01549]
[1779436169708,58.6,77358.19,0.0,0.9999,0.0,0.0155]
[1779436174743,58.6,77358.86,0.0,0.9999,0.0,0.0154]
[1779436179778,58.6,77358.82,0.0,0.9999,0.0,0.0154]
[1779436184813,58.6,77359.13,0.0,0.9999,0.0,0.0154]
[1779436189848,58.6,77359.49,0.0,0.9999,0.0,0.01539]
[1779436196315,58.6,77359.57,0.0,0.9999,0.0,0.01539]
[1779436201933,58.6,77359.7,0.0,0.9999,0.0,0.01538]
[1779436206969,58.6,77359.71,0.0,0.9999,0.0,0.01538]
[1779436213012,58.6,77359.86,0.0,0.9999,0.0,0.01538]
[1779436218047,58.6,77359.45,0.0,0.9999,0.0,0.01539]
[1779436223081,58.6,77359.76,0.0,0.9999,0.0,0.01538]
[1779436228117,58.6,77359.09,0.0,0.9999,0.0,0.0154]
[1779436235166,58.6,77359.34,0.0,0.99991,0.0,0.01531]
[1779436245236,58.6,77359.47,0.0,0.99991,0.0,0.01531]
[1779436250270,58.6,77356.81,0.0,0.9999,0.0,0.01537]
[1779436255305,58.6,77355.82,0.0,0.9999,0.0,0.0154]
[1779436260340,58.6,77354.77,0.0,0.9999,0.0,0.01542]
[1779436267390,58.6,77353.61,0.0,0.9999,0.0,0.01545]
[1779436272425,58.6,77352.64,0.0,0.9999,0.0,0.01547]
[1779436280480,58.6,77352.33,0.0,0.9999,0.0,0.01548]
[1779436285516,58.6,77351.31,0.0,0.9999,0.0,0.01551]
[1779436290550,58.6,77348.39,0.0,0.9999,0.0,0.01558]
[1779436295588,58.6,77345.9,0.0,0.9999,0.0,0.01556]
[1779436300622,58.6,77343.84,0.0,0.9999,0.0,0.01561]
[1779436305657,58.6,77342.59,0.0,0.9999,0.0,0.01564]
[1779436311700,58.6,77342.93,0.0,0.9999,0.0,0.01563]
[1779436317174,58.6,77342.07,0.0,0.9999,0.0,0.01565]
[1779436322778,58.6,77341.43,0.0,0.9999,0.0,0.01566]
[1779436327813,58.6,77341.5,0.0,0.9999,0.0,0.01566]
[1779436332848,58.6,77341.3,0.0,0.9999,0.0,0.01567]
[1779436337883,58.6,77341.05,0.0,0.9999,0.0,0.01567]
[1779436342917,58.6,77341.29,0.0,0.9999,0.0,0.01567]
[1779436351980,58.6,77340.85,0.0,0.9999,0.0,0.0156]
[1779436357455,58.6,77341.17,0.0,0.9999,0.0,0.01559]
[1779436364065,58.6,77341.09,0.0,0.9999,0.0,0.01559]
[1779436373130,58.6,77340.22,0.0,0.9999,0.0,0.01561]
[1779436378165,58.6,77339.28,0.0,0.9999,0.0,0.01564]
[1779436383200,58.6,77338.62,0.0,0.9999,0.0,0.01565]
[1779436388237,58.6,77329.45,0.0,0.9999,0.0,0.01588]
[1779436389243,58.6,77326.1,0.0,0.9999,0.0,0.01596]
[1779436394278,58.6,77326.44,0.0,0.9999,0.0,0.01595]
[1779436399314,58.6,77328.55,0.0,0.9999,0.0,0.0159]
[1779436404349,58.6,77330.86,0.0,0.9999,0.0,0.01584]
[1779436412404,58.6,77334.54,0.0,0.9999,0.0,0.01567]
[1779436417440,58.6,77335.77,0.0,0.9999,0.0,0.01564]
[1779436422475,58.6,77331.01,0.0,0.9999,0.0,0.01576]
[1779436423481,58.6,77325.95,0.0,0.9999,0.0,0.01588]
[1779436428516,58.6,77327.52,0.0,0.9999,0.0,0.01584]
[1779436433551,58.6,77328.28,0.0,0.9999,0.0,0.01583]
[1779436440601,58.6,77328.78,0.0,0.9999,0.0,0.01581]
[1779436446643,58.6,77329.68,0.0,0.9999,0.0,0.01579]
[1779436451679,58.6,77332.34,0.0,0.9999,0.0,0.01573]
[1779436452685,58.6,77339.55,0.0,0.9999,0.0,0.01555]
[1779436458163,58.6,77340.86,0.0,0.9999,0.0,0.01552]
[1779436463762,58.6,77339.29,0.0,0.9999,0.0,0.01556]
[1779436469805,58.6,77338.6,0.0,0.9999,0.0,0.01557]
[1779436476854,58.6,77337.84,0.0,0.9999,0.0,0.01551]
[1779436482896,58.6,77337.56,0.0,0.9999,0.0,0.01552]
[1779436488381,58.6,77331.59,0.0,0.9999,0.0,0.01566]
[1779436494979,58.6,77331.6,0.0,0.9999,0.0,0.01566]
[1779436500021,58.6,77332.26,0.0,0.9999,0.0,0.01565]
[1779436505053,58.6,77330.43,0.0,0.9999,0.0,0.01569]
[1779436510094,58.6,77325.45,0.0,0.9999,0.0,0.01581]
[1779436513115,58.6,77320.17,0.0,0.9999,0.0,0.01594]
[1779436515129,58.6,77316.76,0.0,0.9999,0.0,0.01603]
[1779436520164,58.6,77318.34,0.0,0.9999,0.0,0.01599]
[1779436525199,58.6,77315.79,0.0,0.9999,0.0,0.01605]
[1779436531243,58.6,77313.32,0.0,0.9999,0.0,0.01603]
[1779436536282,58.6,77314.65,0.0,0.9999,0.0,0.016]
[1779436538732,58.6,77320.33,0.0,0.9999,0.0,0.01586]
[1779436545343,58.6,77319.95,0.0,0.9999,0.0,0.01587]
[1779436550378,58.6,77317.91,0.0,0.9999,0.0,0.01592]
[1779436556420,58.6,77317.42,0.0,0.9999,0.0,0.01593]
[1779436561456,58.6,77317.85,0.0,0.9999,0.0,0.01592]
[1779436566491,58.6,77318.63,0.0,0.9999,0.0,0.0159]
[1779436568507,58.6,77311.48,0.0,0.9999,0.0,0.01608]
[1779436573541,58.6,77312.23,0.0,0.9999,0.0,0.01606]
[1779436578576,58.6,77312.59,0.0,0.9999,0.0,0.01605]
[1779436583612,58.6,77312.03,0.0,0.9999,0.0,0.01607]
[1779436589653,58.6,77312.51,0.0,0.9999,0.0,0.01605]
[1779436595696,58.6,77312.67,0.0,0.9999,0.0,0.01597]
[1779436601738,58.6,77311.76,0.0,0.9999,0.0,0.01599]
[1779436606772,58.6,77308.03,0.0,0.9999,0.0,0.01608]
[1779436609795,58.6,77312.74,0.0,0.9999,0.0,0.01597]
[1779436613821,58.6,77318.31,0.0,0.9999,0.0,0.01583]
[1779436618857,58.6,77325.76,0.0,0.9999,0.0,0.01565]
[1779436623894,58.6,77327.75,0.0,0.9999,0.0,0.0156]
[1779436629392,58.6,77326.11,0.0,0.9999,0.0,0.01564]
[1779436634969,58.6,77324.92,0.0,0.9999,0.0,0.01567]
[1779436640015,58.6,77323.28,0.0,0.9999,0.0,0.01571]
[1779436645040,58.6,77316.41,0.0,0.9999,0.0,0.01588]
[1779436651082,58.6,77316.23,0.0,0.9999,0.0,0.0158]
[1779436658132,58.6,77316.42,0.0,0.9999,0.0,0.01579]
[1779436663167,58.6,77316.43,0.0,0.9999,0.0,0.01579]
[1779436668202,58.6,77316.32,0.0,0.9999,0.0,0.0158]
[1779436675250,58.6,77315.89,0.0,0.9999,0.0,0.01581]
[1779436680284,58.6,77316.16,0.0,0.9999,0.0,0.0158]
[1779436688340,58.6,77317.38,0.0,0.9999,0.0,0.01577]
[1779436693376,58.6,77316.86,0.0,0.9999,0.0,0.01578]
[1779436698412,58.6,77315.25,0.0,0.9999,0.0,0.01582]
[1779436703448,58.6,77315.39,0.0,0.9999,0.0,0.01582]
[1779436705461,58.6,77305.22,0.0,0.9999,0.0,0.01607]
[1779436707476,58.6,77303.03,0.0,0.9999,0.0,0.01613]
[1779436714524,58.6,77302.92,0.0,0.9999,0.0,0.01605]
[1779436720026,58.6,77304.43,0.0,0.9999,0.0,0.01601]
[1779436728623,58.6,77304.8,0.0,0.9999,0.0,0.016]
[1779436733660,58.6,77306.39,0.0,0.9999,0.0,0.01596]
[1779436740708,58.6,77305.46,0.0,0.9999,0.0,0.01598]
[1779436750236,58.6,77301.38,0.0,0.9999,0.0,0.01609]
[1779436757828,58.6,77301.25,0.0,0.9999,0.0,0.01609]
[1779436767899,58.6,77300.71,0.0,0.9999,0.0,0.0161]
[1779436772933,58.6,77302.91,0.0,0.9999,0.0,0.01597]
[1779436777969,58.6,77302.79,0.0,0.9999,0.0,0.01597]
[1779436784014,58.6,77301.44,0.0,0.9999,0.0,0.016]
[1779436790054,58.6,77302.38,0.0,0.9999,0.0,0.01598]
[1779436795089,58.6,77302.28,0.0,0.9999,0.0,0.01598]
[1779436800708,58.6,77302.02,0.0,0.9999,0.0,0.01599]
[1779436800758,58.6,77327.64,0.0,0.9999,0.0,0.01536]
[1779436803004,58.6,77332.05,0.0,0.99991,0.0,0.01526]
[1779436800136,58.6,77332.05,0.0,0.99991,0.0,0.01526]
[1779436813906,58.6,77332.05,0.0,0.99991,0.0,0.01526]
[1779436815243,58.6,77299.46,0.0,0.9999,0.0,0.01605]
[1779436820786,58.6,77301.3,0.0,0.9999,0.0,0.01601]
[1779436826339,58.6,77301.36,0.0,0.9999,0.0,0.016]
[1779436831376,58.6,77305.54,0.0,0.9999,0.0,0.01582]
[1779436836410,58.6,77313.97,0.0,0.9999,0.0,0.01561]
[1779436841447,58.6,77318.41,0.0,0.9999,0.0,0.01551]
[1779436845474,58.6,77326.48,0.0,0.9999,0.0,0.01531]
[1779436850986,58.6,77329.44,0.0,0.99991,0.0,0.01524]
[1779436854539,58.6,77335.46,0.0,0.99991,0.0,0.0151]
[1779436856552,58.6,77340.3,0.0,0.99991,0.0,0.01498]
[1779436861055,58.6,77341.47,0.0,0.99991,0.0,0.01496]
[1779436866665,58.6,77343.21,0.0,0.99991,0.0,0.01492]
[1779436868646,58.6,77336.27,0.0,0.99991,0.0,0.01508]
[1779436871127,58.6,77328.78,0.0,0.99991,0.0,0.01526]
[1779436876702,58.6,77326.28,0.0,0.9999,0.0,0.01532]
[1779436877709,58.6,77317.78,0.0,0.9999,0.0,0.01552]
[1779436882745,58.6,77315.04,0.0,0.9999,0.0,0.01559]
[1779436887780,58.6,77315.27,0.0,0.9999,0.0,0.01558]
[1779436892816,58.6,77316.7,0.0,0.9999,0.0,0.01547]
[1779436896844,58.6,77322.1,0.0,0.9999,0.0,0.01534]
[1779436901879,58.6,77321.01,0.0,0.9999,0.0,0.01536]
[1779436903894,58.6,77326.8,0.0,0.99991,0.0,0.01523]
[1779436908928,58.6,77326.61,0.0,0.99991,0.0,0.01523]
[1779436913963,58.6,77331.73,0.0,0.99991,0.0,0.01511]
[1779436918997,58.6,77334.8,0.0,0.99991,0.0,0.01504]
[1779436924034,58.6,77337.7,0.0,0.99991,0.0,0.01497]
[1779436929068,58.6,77344.98,0.0,0.99991,0.0,0.0148]
[1779436934104,58.6,77351.94,0.0,0.99991,0.0,0.01464]
[1779436937125,58.6,77355.74,0.0,0.99991,0.0,0.01455]
[1779436942159,58.6,77354.29,0.0,0.99991,0.0,0.01458]
[1779436947197,58.6,77355.5,0.0,0.99991,0.0,0.01456]
[1779436952232,58.6,77355.66,0.0,0.99991,0.0,0.01448]
[1779436957267,58.6,77357.19,0.0,0.99991,0.0,0.01444]
[1779436962302,58.6,77358.26,0.0,0.99991,0.0,0.01442]
[1779436967337,58.6,77359.58,0.0,0.99991,0.0,0.01439]
[1779436972380,58.6,77363.62,0.0,0.99991,0.0,0.0143]
[1779436977416,58.6,77363.03,0.0,0.99991,0.0,0.01431]
[1779436983456,58.6,77363.09,0.0,0.99991,0.0,0.01431]
[1779436988493,58.6,77363.21,0.0,0.99991,0.0,0.01431]
[1779436995543,58.6,77363.41,0.0,0.99991,0.0,0.0143]
[1779437000578,58.6,77365.62,0.0,0.99991,0.0,0.01425]
[1779437005613,58.6,77364.01,0.0,0.99991,0.0,0.01429]
[1779437009641,58.6,77358.25,0.0,0.99991,0.0,0.01442]
[1779437014675,58.6,77354.93,0.0,0.99991,0.0,0.01442]
[1779437020717,58.6,77356.76,0.0,0.99991,0.0,0.01438]
[1779437025753,58.6,77357.4,0.0,0.99991,0.0,0.01436]
[1779437030787,58.6,77357.73,0.0,0.99991,0.0,0.01436]
[1779437036830,58.6,77356.75,0.0,0.99991,0.0,0.01438]
[1779437042323,58.6,77355.55,0.0,0.99991,0.0,0.01441]
[1779437045892,58.6,77349.98,0.0,0.99991,0.0,0.01453]
[1779437050929,58.6,77346.59,0.0,0.99991,0.0,0.01461]
[1779437055963,58.6,77346.7,0.0,0.99991,0.0,0.01461]
[1779437060999,58.6,77348.84,0.0,0.99991,0.0,0.01456]
[1779437066033,58.6,77344.48,0.0,0.99991,0.0,0.01466]
[1779437071071,58.6,77342.9,0.0,0.99991,0.0,0.01462]
[1779437076110,58.6,77340.73,0.0,0.99991,0.0,0.01467]
[1779437081144,58.6,77339.99,0.0,0.99991,0.0,0.01468]
[1779437086180,58.6,77338.07,0.0,0.99991,0.0,0.01473]
[1779437092222,58.6,77334.3,0.0,0.99991,0.0,0.01482]
[1779437098263,58.6,77334.76,0.0,0.99991,0.0,0.01481]
[1779437103299,58.6,77330.75,0.0,0.99991,0.0,0.0149]
[1779437108334,58.6,77331.33,0.0,0.99991,0.0,0.01489]
[1779437109342,58.6,77325.41,0.0,0.99991,0.0,0.01502]
[1779437110355,58.6,77319.44,0.0,0.99991,0.0,0.01516]
[1779437115385,58.6,77317.94,0.0,0.99991,0.0,0.0152]
[1779437120418,58.6,77317.86,0.0,0.99991,0.0,0.0152]
[1779437125455,58.6,77316.48,0.0,0.99991,0.0,0.01524]
[1779437130489,58.6,77314.41,0.0,0.9999,0.0,0.01528]
[1779437135523,58.6,77305.94,0.0,0.9999,0.0,0.01541]
[1779437136533,58.6,77303.82,0.0,0.9999,0.0,0.01546]
[1779437141569,58.6,77303.26,0.0,0.9999,0.0,0.01547]
[1779437146603,58.6,77301.85,0.0,0.9999,0.0,0.01551]
[1779437153101,58.6,77301.7,0.0,0.9999,0.0,0.01551]
[1779437158691,58.6,77295.35,0.0,0.9999,0.0,0.01567]
[1779437163725,58.6,77292.35,0.0,0.9999,0.0,0.01574]
[1779437168761,58.6,77289.84,0.0,0.9999,0.0,0.0158]
[1779437173797,58.6,77286.03,0.0,0.9999,0.0,0.0159]
[1779437178833,58.6,77283.76,0.0,0.9999,0.0,0.01595]
[1779437183867,58.6,77284.6,0.0,0.9999,0.0,0.01593]
[1779437188905,58.6,77280.32,0.0,0.9999,0.0,0.01604]
[1779437193947,58.6,77279.92,0.0,0.9999,0.0,0.01597]
[1779437195954,58.6,77270.95,0.0,0.9999,0.0,0.01619]
[1779437200989,58.6,77272.12,0.0,0.9999,0.0,0.01616]
[1779437206024,58.6,77271.13,0.0,0.9999,0.0,0.01619]
[1779437211059,58.6,77267.09,0.0,0.9999,0.0,0.01629]
[1779437217101,58.6,77267.48,0.0,0.9999,0.0,0.01628]
[1779437222135,58.6,77269.39,0.0,0.9999,0.0,0.01623]
[1779437227172,58.6,77269.71,0.0,0.9999,0.0,0.01622]
[1779437232207,58.6,77271.04,0.0,0.9999,0.0,0.01619]
[1779437239256,58.6,77271.97,0.0,0.9999,0.0,0.01616]
[1779437244290,58.6,77272.46,0.0,0.9999,0.0,0.01615]
[1779437249325,58.6,77277.22,0.0,0.9999,0.0,0.01603]
[1779437254369,58.6,77278.53,0.0,0.9999,0.0,0.01592]
[1779437259414,58.6,77279.81,0.0,0.9999,0.0,0.01589]
[1779437265446,58.6,77279.13,0.0,0.9999,0.0,0.0159]
[1779437270479,58.6,77277.92,0.0,0.9999,0.0,0.01593]
[1779437275515,58.6,77277.69,0.0,0.9999,0.0,0.01594]
[1779437280550,58.6,77278.83,0.0,0.9999,0.0,0.01591]
[1779437285586,58.6,77278.81,0.0,0.9999,0.0,0.01591]
[1779437290627,58.6,77278.97,0.0,0.9999,0.0,0.01591]
[1779437295657,58.6,77278.63,0.0,0.9999,0.0,0.01592]
[1779437299684,58.6,77294.61,0.0,0.9999,0.0,0.01552]
[1779437300692,58.6,77298.86,0.0,0.9999,0.0,0.01542]
[1779437304720,58.6,77302.72,0.0,0.9999,0.0,0.01533]
[1779437309755,58.6,77306.62,0.0,0.9999,0.0,0.01523]
[1779437318818,58.6,77308.82,0.0,0.99991,0.0,0.0151]
[1779437324302,58.6,77311.91,0.0,0.99991,0.0,0.01503]
[1779437329896,58.6,77315.07,0.0,0.99991,0.0,0.01496]
[1779437336945,58.6,77315.72,0.0,0.99991,0.0,0.01494]
[1779437341984,58.6,77317.35,0.0,0.99991,0.0,0.0149]
[1779437344443,58.6,77309.74,0.0,0.99991,0.0,0.01508]
[1779437350035,58.6,77313.84,0.0,0.99991,0.0,0.01498]
[1779437355072,58.6,77309.85,0.0,0.99991,0.0,0.01508]
[1779437360108,58.6,77310.15,0.0,0.99991,0.0,0.01507]
[1779437365142,58.6,77305.44,0.0,0.99991,0.0,0.01518]
[1779437367157,58.6,77299.04,0.0,0.9999,0.0,0.01534]
[1779437372193,58.6,77298.87,0.0,0.9999,0.0,0.01526]
[1779437377227,58.6,77299.47,0.0,0.9999,0.0,0.01525]
[1779437384277,58.6,77298.77,0.0,0.9999,0.0,0.01526]
[1779437389311,58.6,77298.69,0.0,0.9999,0.0,0.01527]
[1779437394346,58.6,77298.44,0.0,0.9999,0.0,0.01527]
[1779437399380,58.6,77292.38,0.0,0.9999,0.0,0.01542]
[1779437405423,58.6,77291.1,0.0,0.9999,0.0,0.01545]
[1779437410458,58.6,77290.75,0.0,0.9999,0.0,0.01546]
[1779437417509,58.6,77290.21,0.0,0.9999,0.0,0.01547]
[1779437425008,58.6,77290.56,0.0,0.9999,0.0,0.01546]
[1779437431607,58.6,77289.98,0.0,0.9999,0.0,0.0154]
[1779437436642,58.6,77289.61,0.0,0.9999,0.0,0.0154]
[1779437438658,58.6,77295.35,0.0,0.9999,0.0,0.01527]
[1779437440672,58.6,77309.29,0.0,0.99991,0.0,0.01494]
[1779437441684,58.6,77316.44,0.0,0.99991,0.0,0.01477]
[1779437446714,58.6,77316.68,0.0,0.99991,0.0,0.01476]
[1779437449736,58.6,77321.34,0.0,0.99991,0.0,0.01466]
[1779437454770,58.6,77322.66,0.0,0.99991,0.0,0.01463]
[1779437459807,58.6,77322.64,0.0,0.99991,0.0,0.01463]
[1779437465432,58.6,77319.81,0.0,0.99991,0.0,0.01469]
[1779437468868,58.6,77315.28,0.0,0.99991,0.0,0.0148]
[1779437471890,58.6,77320.7,0.0,0.99991,0.0,0.01467]
[1779437475501,58.6,77326.22,0.0,0.99991,0.0,0.01454]
[1779437480952,58.6,77327.56,0.0,0.99991,0.0,0.01451]
[1779437485988,58.6,77327.89,0.0,0.99991,0.0,0.01451]
[1779437491026,58.6,77328.74,0.0,0.99991,0.0,0.01441]
[1779437495641,58.6,77334.33,0.0,0.99991,0.0,0.01429]
[1779437500091,58.6,77340.11,0.0,0.99991,0.0,0.01416]
[1779437501097,58.6,77347.05,0.0,0.99991,0.0,0.014]
[1779437502104,58.6,77348.89,0.0,0.99991,0.0,0.01396]
[1779437507139,58.6,77339.9,0.0,0.99991,0.0,0.01416]
[1779437508145,58.6,77338.21,0.0,0.99991,0.0,0.0142]
[1779437510159,58.6,77333.58,0.0,0.99991,0.0,0.0143]
[1779437511166,58.6,77326.63,0.0,0.99991,0.0,0.01446]
[1779437512173,58.6,77324.34,0.0,0.99991,0.0,0.01451]
[1779437519223,58.6,77324.75,0.0,0.99991,0.0,0.0145]
[1779437524258,58.6,77326.27,0.0,0.99991,0.0,0.01447]
[1779437525851,58.6,77335.34,0.0,0.99991,0.0,0.01426]
[1779437531308,58.6,77336.89,0.0,0.99991,0.0,0.01423]
[1779437536346,58.6,77330.64,0.0,0.99991,0.0,0.01437]
[1779437541381,58.6,77330.9,0.0,0.99991,0.0,0.01436]
[1779437546417,58.6,77329.37,0.0,0.99991,0.0,0.0144]
[1779437556063,58.6,77329.65,0.0,0.99991,0.0,0.01432]
[1779437562527,58.6,77330.31,0.0,0.99991,0.0,0.0143]
[1779437564542,58.6,77324.3,0.0,0.99991,0.0,0.01444]
[1779437574609,58.6,77324.58,0.0,0.99991,0.0,0.01443]
[1779437584679,58.6,77327.37,0.0,0.99991,0.0,0.01437]
[1779437589716,58.6,77329.9,0.0,0.99991,0.0,0.01431]
[1779437595758,58.6,77330.26,0.0,0.99991,0.0,0.0143]
[1779437606413,58.6,77331.21,0.0,0.99991,0.0,0.01428]
[1779437616483,58.6,77332.56,0.0,0.99991,0.0,0.01418]
[1779437624964,58.6,77332.87,0.0,0.99991,0.0,0.01417]
[1779437630000,58.6,77332.75,0.0,0.99991,0.0,0.01417]
[1779437636635,58.6,77332.44,0.0,0.99991,0.0,0.01418]
[1779437642086,58.6,77332.78,0.0,0.99991,0.0,0.01417]
[1779437653163,58.6,77333.11,0.0,0.99991,0.0,0.01416]
[1779437659205,58.6,77333.04,0.0,0.99991,0.0,0.01417]
[1779437666846,58.6,77333.1,0.0,0.99991,0.0,0.01416]
[1779437676917,58.6,77333.25,0.0,0.99991,0.0,0.01409]
[1779437686986,58.6,77332.37,0.0,0.99991,0.0,0.01411]
[1779437692439,58.6,77328.31,0.0,0.99991,0.0,0.0142]
[1779437693446,58.6,77321.26,0.0,0.99991,0.0,0.01436]
[1779437694453,58.6,77320.12,0.0,0.99991,0.0,0.01438]
[1779437699487,58.6,77317.68,0.0,0.99991,0.0,0.01444]
[1779437704523,58.6,77319.76,0.0,0.99991,0.0,0.01439]
[1779437709557,58.6,77324.74,0.0,0.99991,0.0,0.01428]
[1779437714592,58.6,77328.81,0.0,0.99991,0.0,0.01419]
[1779437717614,58.6,77335.63,0.0,0.99991,0.0,0.01403]
[1779437719637,58.6,77339.35,0.0,0.99991,0.0,0.01395]
[1779437720647,58.6,77353.22,0.0,0.99992,0.0,0.01365]
[1779437721644,58.6,77364.01,0.0,0.99992,0.0,0.01342]
[1779437722653,58.6,77364.6,0.0,0.99992,0.0,0.01341]
[1779437725673,58.6,77371.26,0.0,0.99992,0.0,0.01327]
[1779437728695,58.6,77377.47,0.0,0.99992,0.0,0.01314]
[1779437730709,58.6,77385.91,0.0,0.99992,0.0,0.01296]
[1779437731716,58.6,77387.06,0.0,0.99992,0.0,0.01287]
[1779437736750,58.6,77394.95,0.0,0.99992,0.0,0.01271]
[1779437737758,58.6,77404.08,0.0,0.99992,0.0,0.01253]
[1779437738765,58.6,77409.12,0.0,0.99992,0.0,0.01243]
[1779437742792,58.6,77401.56,0.0,0.99992,0.0,0.01258]
[1779437743799,58.6,77400.79,0.0,0.99992,0.0,0.01259]
[1779437744807,58.6,77394.67,0.0,0.99992,0.0,0.01271]
[1779437745814,58.6,77391.99,0.0,0.99992,0.0,0.01277]
[1779437750848,58.6,77388.74,0.0,0.99992,0.0,0.01283]
[1779437752865,58.6,77405.98,0.0,0.99992,0.0,0.01249]
[1779437753870,58.6,77414.24,0.0,0.99992,0.0,0.01232]
[1779437754876,58.6,77417.5,0.0,0.99992,0.0,0.01226]
[1779437759912,58.6,77416.79,0.0,0.99992,0.0,0.01227]
[1779437764948,58.6,77415.62,0.0,0.99992,0.0,0.0123]
[1779437769984,58.6,77414.93,0.0,0.99992,0.0,0.01231]
[1779437775020,58.6,77417.81,0.0,0.99992,0.0,0.01225]
[1779437780055,58.6,77420.12,0.0,0.99992,0.0,0.01221]
[1779437785089,58.6,77421.36,0.0,0.99992,0.0,0.01219]
[1779437788110,58.6,77428.13,0.0,0.99993,0.0,0.01206]
[1779437791131,58.6,77437.8,0.0,0.99993,0.0,0.01181]
[1779437792137,58.6,77438.81,0.0,0.99993,0.0,0.01179]
[1779437797767,58.6,77437.9,0.0,0.99993,0.0,0.01181]
[1779437803221,58.6,77434.72,0.0,0.99993,0.0,0.01187]
[1779437806241,58.6,77429.36,0.0,0.99993,0.0,0.01197]
[1779437807837,58.6,77421.99,0.0,0.99993,0.0,0.01211]
[1779437809261,58.6,77415.84,0.0,0.99992,0.0,0.01223]
[1779437810268,58.6,77413.59,0.0,0.99992,0.0,0.01227]
[1779437815303,58.6,77412.87,0.0,0.99992,0.0,0.01229]
[1779437820344,58.6,77412.17,0.0,0.99992,0.0,0.0123]
[1779437825380,58.6,77411.33,0.0,0.99992,0.0,0.01232]
[1779437830414,58.6,77412.9,0.0,0.99992,0.0,0.01229]
[1779437835450,58.6,77414.14,0.0,0.99992,0.0,0.01226]
[1779437840485,58.6,77412.54,0.0,0.99992,0.0,0.01229]
[1779437845522,58.6,77410.69,0.0,0.99992,0.0,0.01233]
[1779437850556,58.6,77410.62,0.0,0.99992,0.0,0.01233]
[1779437855591,58.6,77410.55,0.0,0.99992,0.0,0.01227]
[1779437861633,58.6,77411.95,0.0,0.99992,0.0,0.01224]
[1779437866669,58.6,77417.98,0.0,0.99993,0.0,0.01212]
[1779437868683,58.6,77423.66,0.0,0.99993,0.0,0.01201]
[1779437873717,58.6,77424.73,0.0,0.99993,0.0,0.01199]
[1779437878753,58.6,77422.87,0.0,0.99993,0.0,0.01203]
[1779437880767,58.6,77428.22,0.0,0.99993,0.0,0.01192]
[1779437882781,58.6,77430.63,0.0,0.99993,0.0,0.01188]
[1779437887816,58.6,77433.38,0.0,0.99993,0.0,0.01183]
[1779437895872,58.6,77433.26,0.0,0.99993,0.0,0.01183]
[1779437900909,58.6,77433.73,0.0,0.99993,0.0,0.01182]
[1779437902922,58.6,77439.61,0.0,0.99993,0.0,0.01171]
[1779437907956,58.6,77442.23,0.0,0.99993,0.0,0.01166]
[1779437909971,58.6,77435.65,0.0,0.99993,0.0,0.01178]
[1779437911985,58.6,77434.48,0.0,0.99993,0.0,0.01174]
[1779437917021,58.6,77431.56,0.0,0.99993,0.0,0.0118]
[1779437922057,58.6,77432.39,0.0,0.99993,0.0,0.01178]
[1779437927092,58.6,77437.14,0.0,0.99993,0.0,0.01169]
[1779437932127,58.6,77436.91,0.0,0.99993,0.0,0.0117]
[1779437937162,58.6,77435.27,0.0,0.99993,0.0,0.01173]
[1779437942196,58.6,77435.03,0.0,0.99993,0.0,0.01173]
[1779437944210,58.6,77428.96,0.0,0.99993,0.0,0.01185]
[1779437945217,58.6,77418.65,0.0,0.99993,0.0,0.01204]
[1779437950253,58.6,77420.87,0.0,0.99993,0.0,0.012]
[1779437955295,58.6,77421.05,0.0,0.99993,0.0,0.012]
[1779437960330,58.6,77420.53,0.0,0.99993,0.0,0.01201]
[1779437965365,58.6,77424.39,0.0,0.99993,0.0,0.01193]
[1779437971408,58.6,77427.07,0.0,0.99993,0.0,0.01182]
[1779437976444,58.6,77429.13,0.0,0.99993,0.0,0.01178]
[1779437981478,58.6,77436.02,0.0,0.99993,0.0,0.01165]
[1779437982484,58.6,77438.48,0.0,0.99993,0.0,0.0116]
[1779437987520,58.6,77430.32,0.0,0.99993,0.0,0.01176]
[1779437989115,58.6,77426.28,0.0,0.99993,0.0,0.01183]
[1779437989535,58.6,77426.28,0.0,0.99993,0.0,0.01183]
[1779437992554,58.6,77428.57,0.0,0.99993,0.0,0.01179]
[1779437994569,58.6,77421.46,0.0,0.99993,0.0,0.01192]
[1779437996582,58.6,77417.93,0.0,0.99993,0.0,0.01199]
[1779438001618,58.6,77422.95,0.0,0.99993,0.0,0.0119]
[1779438006662,58.6,77423.61,0.0,0.99993,0.0,0.01188]
[1779438011698,58.6,77424.53,0.0,0.99993,0.0,0.01187]
[1779438016731,58.6,77428.68,0.0,0.99993,0.0,0.01179]
[1779438019332,58.6,77435.04,0.0,0.99993,0.0,0.01167]
[1779438024786,58.6,77441.37,0.0,0.99993,0.0,0.01155]
[1779438029826,58.6,77446.4,0.0,0.99993,0.0,0.01146]
[1779438031836,58.6,77455.77,0.0,0.99993,0.0,0.01123]
[1779438036871,58.6,77452.57,0.0,0.99993,0.0,0.01128]
[1779438037880,58.6,77445.15,0.0,0.99993,0.0,0.01142]
[1779438039892,58.6,77444.36,0.0,0.99993,0.0,0.01143]
[1779438045935,58.6,77443.75,0.0,0.99993,0.0,0.01145]
[1779438048958,58.6,77437.57,0.0,0.99993,0.0,0.01156]
[1779438053992,58.6,77437.74,0.0,0.99993,0.0,0.01156]
[1779438059027,58.6,77435.02,0.0,0.99993,0.0,0.01161]
[1779438064086,58.6,77431.01,0.0,0.99993,0.0,0.01168]
[1779438066101,58.6,77414.5,0.0,0.99993,0.0,0.01199]
[1779438067105,58.6,77412.14,0.0,0.99993,0.0,0.01204]
[1779438069119,58.6,77406.16,0.0,0.99992,0.0,0.01215]
[1779438070126,58.6,77397.59,0.0,0.99992,0.0,0.01232]
[1779438071134,58.6,77393.36,0.0,0.99992,0.0,0.0124]
[1779438075161,58.6,77393.88,0.0,0.99992,0.0,0.01239]
[1779438083218,58.6,77395.08,0.0,0.99992,0.0,0.01237]
[1779438089258,58.6,77393.16,0.0,0.99992,0.0,0.01241]
[1779438091272,58.6,77385.25,0.0,0.99992,0.0,0.0125]
[1779438096308,58.6,77384.39,0.0,0.99992,0.0,0.01252]
[1779438101342,58.6,77383.74,0.0,0.99992,0.0,0.01253]
[1779438106378,58.6,77384.08,0.0,0.99992,0.0,0.01252]
[1779438111413,58.6,77384.37,0.0,0.99992,0.0,0.01252]
[1779438116449,58.6,77383.87,0.0,0.99992,0.0,0.01253]
[1779438121485,58.6,77381.15,0.0,0.99992,0.0,0.01258]
[1779438123499,58.6,77377.56,0.0,0.99992,0.0,0.01265]
[1779438128535,58.6,77377.42,0.0,0.99992,0.0,0.01266]
[1779438133568,58.6,77382.59,0.0,0.99992,0.0,0.01255]
[1779438136591,58.6,77384.6,0.0,0.99992,0.0,0.01251]
[1779438141624,58.6,77384.81,0.0,0.99992,0.0,0.01251]
[1779438146659,58.6,77382.87,0.0,0.99992,0.0,0.01255]
[1779438152702,58.6,77382.92,0.0,0.99992,0.0,0.01248]
[1779438154715,58.6,77377.21,0.0,0.99992,0.0,0.01259]
[1779438156729,58.6,77384.37,0.0,0.99992,0.0,0.01245]
[1779438161765,58.6,77382.24,0.0,0.99992,0.0,0.01249]
[1779438166800,58.6,77381.26,0.0,0.99992,0.0,0.01251]
[1779438172843,58.6,77380.83,0.0,0.99992,0.0,0.01252]
[1779438176871,58.6,77386.21,0.0,0.99992,0.0,0.01241]
[1779438178884,58.6,77394.22,0.0,0.99992,0.0,0.01226]
[1779438183920,58.6,77395.33,0.0,0.99992,0.0,0.01223]
[1779438188955,58.6,77397.03,0.0,0.99992,0.0,0.0122]
[1779438193993,58.6,77398.86,0.0,0.99992,0.0,0.01216]
[1779438199030,58.6,77399.98,0.0,0.99992,0.0,0.01214]
[1779438204062,58.6,77400.8,0.0,0.99993,0.0,0.01213]
[1779438209097,58.6,77399.75,0.0,0.99992,0.0,0.01215]
[1779438214133,58.6,77401.65,0.0,0.99993,0.0,0.01205]
[1779438220174,58.6,77403.4,0.0,0.99993,0.0,0.01201]
[1779438225211,58.6,77403.89,0.0,0.99993,0.0,0.012]
[1779438230245,58.6,77403.74,0.0,0.99993,0.0,0.01201]
[1779438235280,58.6,77405.11,0.0,0.99993,0.0,0.01198]
[1779438240317,58.6,77404.28,0.0,0.99993,0.0,0.012]
[1779438243337,58.6,77412.82,0.0,0.99993,0.0,0.01183]
[1779438248371,58.6,77409.85,0.0,0.99993,0.0,0.01189]
[1779438253406,58.6,77409.58,0.0,0.99993,0.0,0.01189]
[1779438258442,58.6,77415.67,0.0,0.99993,0.0,0.01178]
[1779438260456,58.6,77418.31,0.0,0.99993,0.0,0.01173]
[1779438263485,58.6,77423.94,0.0,0.99993,0.0,0.01162]
[1779438264494,58.6,77424.34,0.0,0.99993,0.0,0.01162]
[1779438269529,58.6,77417.65,0.0,0.99993,0.0,0.01174]
[1779438274565,58.6,77415.86,0.0,0.99993,0.0,0.01171]
[1779438279599,58.6,77414.49,0.0,0.99993,0.0,0.01174]
[1779438284645,58.6,77416.01,0.0,0.99993,0.0,0.01171]
[1779438289681,58.6,77413.1,0.0,0.99993,0.0,0.01176]
[1779438294716,58.6,77415.14,0.0,0.99993,0.0,0.01173]
[1779438299750,58.6,77415.97,0.0,0.99993,0.0,0.01171]
[1779438304787,58.6,77413.13,0.0,0.99993,0.0,0.01176]
[1779438309823,58.6,77412.46,0.0,0.99993,0.0,0.01178]
[1779438314858,58.6,77412.89,0.0,0.99993,0.0,0.01177]
[1779438321452,58.6,77413.48,0.0,0.99993,0.0,0.01176]
[1779438327950,58.6,77413.48,0.0,0.99993,0.0,0.01176]
[1779438332985,58.6,77413.05,0.0,0.99993,0.0,0.0117]
[1779438339027,58.6,77413.33,0.0,0.99993,0.0,0.0117]
[1779438344061,58.6,77418.03,0.0,0.99993,0.0,0.01161]
[1779438351669,58.6,77419.84,0.0,0.99993,0.0,0.01157]
[1779438357156,58.6,77417.77,0.0,0.99993,0.0,0.01161]
[1779438362189,58.6,77415.06,0.0,0.99993,0.0,0.01166]
[1779438367224,58.6,77409.03,0.0,0.99993,0.0,0.01178]
[1779438372259,58.6,77408.68,0.0,0.99993,0.0,0.01178]
[1779438379310,58.6,77409.07,0.0,0.99993,0.0,0.01178]
[1779438384344,58.6,77410.34,0.0,0.99993,0.0,0.01175]
[1779438389378,58.6,77411.57,0.0,0.99993,0.0,0.01173]
[1779438394414,58.6,77413.23,0.0,0.99993,0.0,0.01163]
[1779438399448,58.6,77412.99,0.0,0.99993,0.0,0.01164]
[1779438404484,58.6,77413.08,0.0,0.99993,0.0,0.01164]
[1779438409518,58.6,77412.69,0.0,0.99993,0.0,0.01164]
[1779438414553,58.6,77413.25,0.0,0.99993,0.0,0.01163]
[1779438419588,58.6,77413.36,0.0,0.99993,0.0,0.01163]
[1779438426640,58.6,77412.23,0.0,0.99993,0.0,0.01165]
[1779438432680,58.6,77412.11,0.0,0.99993,0.0,0.01166]
[1779438437717,58.6,77410.87,0.0,0.99993,0.0,0.01168]
[1779438439728,58.6,77405.34,0.0,0.99993,0.0,0.01178]
[1779438446777,58.6,77404.19,0.0,0.99993,0.0,0.0118]
[1779438449799,58.6,77398.45,0.0,0.99993,0.0,0.01191]
[1779438454833,58.6,77393.8,0.0,0.99993,0.0,0.01194]
[1779438455841,58.6,77388.22,0.0,0.99993,0.0,0.01204]
[1779438456848,58.6,77387.83,0.0,0.99993,0.0,0.01205]
[1779438462439,58.6,77389.96,0.0,0.99993,0.0,0.01201]
[1779438467924,58.6,77391.27,0.0,0.99993,0.0,0.01199]
[1779438472960,58.6,77392.51,0.0,0.99993,0.0,0.01196]
[1779438477994,58.6,77393.74,0.0,0.99993,0.0,0.01194]
[1779438483029,58.6,77395.01,0.0,0.99993,0.0,0.01191]
[1779438485044,58.6,77374.22,0.0,0.99992,0.0,0.01232]
[1779438486050,58.6,77365.2,0.0,0.99992,0.0,0.0125]
[1779438487058,58.6,77365.93,0.0,0.99992,0.0,0.01248]
[1779438489072,58.6,77371.16,0.0,0.99992,0.0,0.01238]
[1779438491086,58.6,77377.2,0.0,0.99992,0.0,0.01226]
[1779438496120,58.6,77378.11,0.0,0.99992,0.0,0.01224]
[1779438502721,58.6,77377.5,0.0,0.99992,0.0,0.01225]
[1779438512791,58.6,77373.11,0.0,0.99992,0.0,0.01227]
[1779438518274,58.6,77369.82,0.0,0.99992,0.0,0.01234]
[1779438524319,58.6,77369.94,0.0,0.99992,0.0,0.01234]
[1779438529354,58.6,77366.03,0.0,0.99992,0.0,0.01241]
[1779438539422,58.6,77365.92,0.0,0.99992,0.0,0.01241]
[1779438542443,58.6,77372.51,0.0,0.99992,0.0,0.01228]
[1779438547478,58.6,77371.69,0.0,0.99992,0.0,0.0123]
[1779438550498,58.6,77377.25,0.0,0.99992,0.0,0.01219]
[1779438552512,58.6,77382.83,0.0,0.99993,0.0,0.01208]
[1779438557548,58.6,77384.24,0.0,0.99993,0.0,0.01206]
[1779438563589,58.6,77386.12,0.0,0.99993,0.0,0.01202]
[1779438569632,58.6,77387.23,0.0,0.99993,0.0,0.012]
[1779438574667,58.6,77391.27,0.0,0.99993,0.0,0.01186]
[1779438579712,58.6,77393.26,0.0,0.99993,0.0,0.01182]
[1779438586760,58.6,77395.54,0.0,0.99993,0.0,0.01178]
[1779438591796,58.6,77395.23,0.0,0.99993,0.0,0.01178]
[1779438596834,58.6,77396.34,0.0,0.99993,0.0,0.01176]
[1779438600871,58.6,77405.13,0.0,0.99993,0.0,0.0116]
[1779438601877,58.6,77411.06,0.0,0.99993,0.0,0.01149]
[1779438606915,58.6,77411.52,0.0,0.99993,0.0,0.01148]
[1779438613505,58.6,77412.54,0.0,0.99993,0.0,0.01146]
[1779438618998,58.6,77413.89,0.0,0.99993,0.0,0.01143]
[1779438624032,58.6,77416.71,0.0,0.99993,0.0,0.01138]
[1779438629067,58.6,77419.6,0.0,0.99993,0.0,0.01133]
[1779438634105,58.6,77418.65,0.0,0.99993,0.0,0.01128]
[1779438639137,58.6,77419.2,0.0,0.99993,0.0,0.01127]
[1779438645179,58.6,77418.83,0.0,0.99993,0.0,0.01128]
[1779438650213,58.6,77418.99,0.0,0.99993,0.0,0.01128]
[1779438655249,58.6,77415.3,0.0,0.99993,0.0,0.01135]
[1779438658269,58.6,77414.92,0.0,0.99993,0.0,0.01135]
[1779438663856,58.6,77416.15,0.0,0.99993,0.0,0.01133]
[1779438669347,58.6,77414.97,0.0,0.99993,0.0,0.01135]
[1779438675389,58.6,77413.97,0.0,0.99993,0.0,0.01137]
[1779438680423,58.6,77413.44,0.0,0.99993,0.0,0.01138]
[1779438684009,58.6,77398.51,0.0,0.99993,0.0,0.01166]
[1779438685460,58.6,77397.47,0.0,0.99993,0.0,0.01168]
[1779438687474,58.6,77392.59,0.0,0.99993,0.0,0.01177]
[1779438694078,58.6,77389.94,0.0,0.99993,0.0,0.01175]
[1779438701572,58.6,77387.28,0.0,0.99993,0.0,0.0118]
[1779438702580,58.6,77392.85,0.0,0.99993,0.0,0.0117]
[1779438703586,58.6,77398.35,0.0,0.99993,0.0,0.0116]
[1779438709632,58.6,77395.73,0.0,0.99993,0.0,0.01164]
[1779438714670,58.6,77397.63,0.0,0.99993,0.0,0.01161]
[1779438716684,58.6,77406.13,0.0,0.99993,0.0,0.01145]
[1779438718697,58.6,77407.32,0.0,0.99993,0.0,0.01143]
[1779438723734,58.6,77400.55,0.0,0.99993,0.0,0.01155]
[1779438728768,58.6,77400.23,0.0,0.99993,0.0,0.01156]
[1779438733803,58.6,77400.27,0.0,0.99993,0.0,0.01156]
[1779438738840,58.6,77400.35,0.0,0.99993,0.0,0.01156]
[1779438743873,58.6,77405.89,0.0,0.99993,0.0,0.01146]
[1779438748908,58.6,77406.7,0.0,0.99993,0.0,0.01144]
[1779438753943,58.6,77404.45,0.0,0.99993,0.0,0.01142]
[1779438758985,58.6,77396.51,0.0,0.99993,0.0,0.01157]
[1779438759993,58.6,77390.88,0.0,0.99993,0.0,0.01167]
[1779438764569,58.6,77388.94,0.0,0.99993,0.0,0.01171]
[1779438770068,58.6,77391.17,0.0,0.99993,0.0,0.01167]
[1779438775104,58.6,77390.46,0.0,0.99993,0.0,0.01168]
[1779438780137,58.6,77390.24,0.0,0.99993,0.0,0.01168]
[1779438785173,58.6,77388.04,0.0,0.99993,0.0,0.01173]
[1779438792222,58.6,77386.92,0.0,0.99993,0.0,0.01175]
[1779438799270,58.6,77386.1,0.0,0.99993,0.0,0.01176]
[1779438804849,58.6,77386.68,0.0,0.99993,0.0,0.01175]
[1779438811354,58.6,77387.8,0.0,0.99993,0.0,0.01167]
[1779438816389,58.6,77392.83,0.0,0.99993,0.0,0.01157]
[1779438821424,58.6,77391.65,0.0,0.99993,0.0,0.01159]
[1779438826459,58.6,77388.65,0.0,0.99993,0.0,0.01165]
[1779438831494,58.6,77389.49,0.0,0.99993,0.0,0.01163]
[1779438836530,58.6,77378.82,0.0,0.99993,0.0,0.01184]
[1779438837537,58.6,77370.07,0.0,0.99993,0.0,0.012]
[1779438838544,58.6,77370.6,0.0,0.99993,0.0,0.01199]
[1779438843579,58.6,77371.24,0.0,0.99993,0.0,0.01198]
[1779438845137,58.6,77358.35,0.0,0.99992,0.0,0.01223]
[1779438845594,58.6,77358.35,0.0,0.99992,0.0,0.01223]
[1779438846601,58.6,77356.93,0.0,0.99992,0.0,0.01226]
[1779438851637,58.6,77359.55,0.0,0.99992,0.0,0.01221]
[1779438856670,58.6,77356.79,0.0,0.99992,0.0,0.01226]
[1779438861706,58.6,77354.89,0.0,0.99992,0.0,0.0123]
[1779438868754,58.6,77352.76,0.0,0.99992,0.0,0.01234]
[1779438873794,58.6,77351.41,0.0,0.99992,0.0,0.0123]
[1779438878824,58.6,77350.18,0.0,0.99992,0.0,0.01233]
[1779438883860,58.6,77349.48,0.0,0.99992,0.0,0.01234]
[1779438888896,58.6,77353.6,0.0,0.99992,0.0,0.01226]
[1779438889902,58.6,77347.98,0.0,0.99992,0.0,0.01237]
[1779438890922,58.6,77345.9,0.0,0.99992,0.0,0.01241]
[1779438891959,58.6,77337.89,0.0,0.99992,0.0,0.01257]
[1779438892977,58.6,77320.03,0.0,0.99992,0.0,0.01293]
[1779438893948,58.6,77286.31,0.0,0.99991,0.0,0.01365]
[1779438894975,58.6,77259.18,0.0,0.99991,0.0,0.01425]
[1779438896983,58.6,77253.12,0.0,0.99991,0.0,0.01439]
[1779438900000,58.6,77259.92,0.0,0.99991,0.0,0.01423]
[1779438903018,58.6,77252.15,0.0,0.99991,0.0,0.01441]
[1779438907047,58.6,77245.0,0.0,0.99991,0.0,0.01457]
[1779438908055,58.6,77234.14,0.0,0.99991,0.0,0.01483]
[1779438909062,58.6,77224.85,0.0,0.99991,0.0,0.01505]
[1779438912087,58.6,77214.13,0.0,0.9999,0.0,0.0153]
[1779438914102,58.6,77192.25,0.0,0.9999,0.0,0.01584]
[1779438915110,58.6,77187.47,0.0,0.9999,0.0,0.01596]
[1779438916118,58.6,77176.39,0.0,0.9999,0.0,0.01624]
[1779438918132,58.6,77184.22,0.0,0.9999,0.0,0.01604]
[1779438919138,58.6,77196.69,0.0,0.9999,0.0,0.01573]
[1779438920146,58.6,77206.11,0.0,0.9999,0.0,0.0155]
[1779438921158,58.6,77198.6,0.0,0.9999,0.0,0.01568]
[1779438922170,58.6,77175.29,0.0,0.9999,0.0,0.01627]
[1779438923167,58.6,77160.82,0.0,0.99989,0.0,0.01665]
[1779438924184,58.6,77147.81,0.0,0.99989,0.0,0.01699]
[1779438925194,58.6,77133.34,0.0,0.99989,0.0,0.01738]
[1779438926210,58.6,77126.33,0.0,0.99989,0.0,0.01757]
[1779438928217,58.6,77152.12,0.0,0.99989,0.0,0.01688]
[1779438929230,58.6,77173.02,0.0,0.9999,0.0,0.01633]
[1779438930241,58.6,77167.67,0.0,0.9999,0.0,0.01647]
[1779438932252,58.6,77179.57,0.0,0.9999,0.0,0.01608]
[1779438933260,58.6,77188.66,0.0,0.9999,0.0,0.01585]
[1779438936284,58.6,77196.79,0.0,0.9999,0.0,0.01565]
[1779438937290,58.6,77201.8,0.0,0.9999,0.0,0.01552]
[1779438939304,58.6,77195.88,0.0,0.9999,0.0,0.01567]
[1779438940311,58.6,77192.2,0.0,0.9999,0.0,0.01576]
[1779438945346,58.6,77189.48,0.0,0.9999,0.0,0.01583]
[1779438950432,58.6,77187.53,0.0,0.9999,0.0,0.01588]
[1779438954431,58.6,77191.8,0.0,0.9999,0.0,0.01577]
[1779438958454,58.6,77201.24,0.0,0.9999,0.0,0.01554]
[1779438960470,58.6,77193.8,0.0,0.9999,0.0,0.01572]
[1779438963500,58.6,77186.24,0.0,0.9999,0.0,0.01591]
[1779438968531,58.6,77190.14,0.0,0.9999,0.0,0.01581]
[1779438971552,58.6,77198.12,0.0,0.9999,0.0,0.01561]
[1779438974576,58.6,77202.77,0.0,0.9999,0.0,0.0155]
[1779438977593,58.6,77208.56,0.0,0.9999,0.0,0.01536]
[1779438980614,58.6,77215.87,0.0,0.9999,0.0,0.01518]
[1779438984657,58.6,77224.91,0.0,0.99991,0.0,0.01497]
[1779438986205,58.6,77226.32,0.0,0.99991,0.0,0.01493]
[1779438988685,58.6,77233.94,0.0,0.99991,0.0,0.01475]
[1779438989692,58.6,77236.71,0.0,0.99991,0.0,0.01469]
[1779438994726,58.6,77236.15,0.0,0.99991,0.0,0.01463]
[1779439001776,58.6,77233.22,0.0,0.99991,0.0,0.01469]
[1779439006810,58.6,77236.35,0.0,0.99991,0.0,0.01462]
[1779439011849,58.6,77240.52,0.0,0.99991,0.0,0.01452]
[1779439016425,58.6,77247.33,0.0,0.99991,0.0,0.01437]
[1779439021916,58.6,77247.05,0.0,0.99991,0.0,0.01437]
[1779439026956,58.6,77243.85,0.0,0.99991,0.0,0.01445]
[1779439031992,58.6,77244.58,0.0,0.99991,0.0,0.01443]
[1779439037028,58.6,77245.5,0.0,0.99991,0.0,0.01441]
[1779439038035,58.6,77254.03,0.0,0.99991,0.0,0.01422]
[1779439039041,58.6,77261.73,0.0,0.99991,0.0,0.01404]
[1779439044075,58.6,77261.56,0.0,0.99991,0.0,0.01405]
[1779439049110,58.6,77259.86,0.0,0.99991,0.0,0.01408]
[1779439054145,58.6,77262.48,0.0,0.99991,0.0,0.01395]
[1779439059181,58.6,77263.48,0.0,0.99991,0.0,0.01393]
[1779439064216,58.6,77265.54,0.0,0.99991,0.0,0.01388]
[1779439069251,58.6,77266.63,0.0,0.99991,0.0,0.01386]
[1779439074287,58.6,77261.35,0.0,0.99991,0.0,0.01398]
[1779439076301,58.6,77253.39,0.0,0.99991,0.0,0.01415]
[1779439081335,58.6,77248.61,0.0,0.99991,0.0,0.01426]
[1779439087378,58.6,77247.97,0.0,0.99991,0.0,0.01428]
[1779439090398,58.6,77256.13,0.0,0.99991,0.0,0.01409]
[1779439093420,58.6,77263.44,0.0,0.99991,0.0,0.01393]
[1779439098454,58.6,77266.57,0.0,0.99991,0.0,0.01386]
[1779439101476,58.6,77273.14,0.0,0.99991,0.0,0.01372]
[1779439103495,58.6,77277.63,0.0,0.99991,0.0,0.01362]
[1779439106518,58.6,77280.48,0.0,0.99992,0.0,0.01356]
[1779439109537,58.6,77273.99,0.0,0.99991,0.0,0.0137]
[1779439112558,58.6,77272.44,0.0,0.99991,0.0,0.01366]
[1779439117603,58.6,77269.28,0.0,0.99991,0.0,0.01373]
[1779439120618,58.6,77264.83,0.0,0.99991,0.0,0.01383]
[1779439122631,58.6,77257.03,0.0,0.99991,0.0,0.014]
[1779439125653,58.6,77253.91,0.0,0.99991,0.0,0.01407]
[1779439129683,58.6,77262.25,0.0,0.99991,0.0,0.01388]
[1779439130690,58.6,77262.94,0.0,0.99991,0.0,0.01387]
[1779439133712,58.6,77257.05,0.0,0.99991,0.0,0.014]
[1779439138746,58.6,77258.11,0.0,0.99991,0.0,0.01397]
[1779439142775,58.6,77252.65,0.0,0.99991,0.0,0.0141]
[1779439145796,58.6,77244.64,0.0,0.99991,0.0,0.01428]
[1779439148821,58.6,77241.66,0.0,0.99991,0.0,0.01434]
[1779439153856,58.6,77237.09,0.0,0.99991,0.0,0.01445]
[1779439158890,58.6,77242.26,0.0,0.99991,0.0,0.01433]
[1779439161912,58.6,77246.89,0.0,0.99991,0.0,0.01423]
[1779439167480,58.6,77246.64,0.0,0.99991,0.0,0.01423]
[1779439168961,58.6,77244.35,0.0,0.99991,0.0,0.01428]
[1779439173996,58.6,77244.5,0.0,0.99991,0.0,0.0142]
[1779439179031,58.6,77243.59,0.0,0.99991,0.0,0.01422]
[1779439182052,58.6,77238.3,0.0,0.99991,0.0,0.01434]
[1779439187626,58.6,77227.91,0.0,0.99991,0.0,0.01458]
[1779439191115,58.6,77219.86,0.0,0.99991,0.0,0.01477]
[1779439196150,58.6,77228.8,0.0,0.99991,0.0,0.01456]
[1779439201186,58.6,77224.49,0.0,0.99991,0.0,0.01466]
[1779439206221,58.6,77219.81,0.0,0.99991,0.0,0.01477]
[1779439210252,58.6,77212.83,0.0,0.99991,0.0,0.01494]
[1779439211255,58.6,77204.47,0.0,0.9999,0.0,0.01514]
[1779439212265,58.6,77191.65,0.0,0.9999,0.0,0.01545]
[1779439213277,58.6,77184.19,0.0,0.9999,0.0,0.01563]
[1779439215299,58.6,77180.48,0.0,0.9999,0.0,0.01572]
[1779439218315,58.6,77176.38,0.0,0.9999,0.0,0.01582]
[1779439221332,58.6,77185.4,0.0,0.9999,0.0,0.0156]
[1779439222340,58.6,77192.26,0.0,0.9999,0.0,0.01543]
[1779439223346,58.6,77200.9,0.0,0.9999,0.0,0.01522]
[1779439225361,58.6,77212.42,0.0,0.99991,0.0,0.01495]
[1779439230395,58.6,77216.94,0.0,0.99991,0.0,0.01484]
[1779439235429,58.6,77216.81,0.0,0.99991,0.0,0.01476]
[1779439240465,58.6,77219.76,0.0,0.99991,0.0,0.0147]
[1779439242479,58.6,77225.32,0.0,0.99991,0.0,0.01457]
[1779439247549,58.6,77223.74,0.0,0.99991,0.0,0.0146]
[1779439249548,58.6,77211.3,0.0,0.99991,0.0,0.01489]
[1779439250556,58.6,77203.13,0.0,0.9999,0.0,0.01509]
[1779439253576,58.6,77199.16,0.0,0.9999,0.0,0.01518]
[1779439256597,58.6,77205.64,0.0,0.9999,0.0,0.01503]
[1779439261632,58.6,77211.17,0.0,0.99991,0.0,0.0149]
[1779439266667,58.6,77212.08,0.0,0.99991,0.0,0.01488]
[1779439268680,58.6,77217.27,0.0,0.99991,0.0,0.01475]
[1779439270713,58.6,77220.38,0.0,0.99991,0.0,0.01468]
[1779439273731,58.6,77225.7,0.0,0.99991,0.0,0.01456]
[1779439275744,58.6,77227.44,0.0,0.99991,0.0,0.01452]
[1779439278767,58.6,77235.41,0.0,0.99991,0.0,0.01433]
[1779439279773,58.6,77235.2,0.0,0.99991,0.0,0.01434]
[1779439284810,58.6,77233.58,0.0,0.99991,0.0,0.01438]
[1779439289844,58.6,77236.15,0.0,0.99991,0.0,0.01432]
[1779439294879,58.6,77233.86,0.0,0.99991,0.0,0.01429]
[1779439299914,58.6,77235.83,0.0,0.99991,0.0,0.01425]
[1779439304949,58.6,77232.29,0.0,0.99991,0.0,0.01433]
[1779439309984,58.6,77228.64,0.0,0.99991,0.0,0.01441]
[1779439313007,58.6,77236.48,0.0,0.99991,0.0,0.01423]
[1779439314014,58.6,77241.79,0.0,0.99991,0.0,0.01411]
[1779439315023,58.6,77241.86,0.0,0.99991,0.0,0.01411]
[1779439318559,58.6,77236.66,0.0,0.99991,0.0,0.01423]
[1779439322070,58.6,77230.85,0.0,0.99991,0.0,0.01436]
[1779439324086,58.6,77224.86,0.0,0.99991,0.0,0.0145]
[1779439329119,58.6,77224.54,0.0,0.99991,0.0,0.01451]
[1779439334160,58.6,77224.8,0.0,0.99991,0.0,0.0145]
[1779439339194,58.6,77225.05,0.0,0.99991,0.0,0.0145]
[1779439345237,58.6,77225.0,0.0,0.99991,0.0,0.0145]
[1779439350271,58.6,77225.05,0.0,0.99991,0.0,0.0145]
[1779439355306,58.6,77225.5,0.0,0.99991,0.0,0.01441]
[1779439361349,58.6,77225.48,0.0,0.99991,0.0,0.01441]
[1779439364370,58.6,77230.49,0.0,0.99991,0.0,0.01429]
[1779439369406,58.6,77226.95,0.0,0.99991,0.0,0.01437]
[1779439375447,58.6,77226.92,0.0,0.99991,0.0,0.01438]
[1779439380484,58.6,77230.23,0.0,0.99991,0.0,0.0143]
[1779439385518,58.6,77233.27,0.0,0.99991,0.0,0.01423]
[1779439390554,58.6,77234.1,0.0,0.99991,0.0,0.01421]
[1779439395590,58.6,77234.46,0.0,0.99991,0.0,0.0142]
[1779439397604,58.6,77239.62,0.0,0.99991,0.0,0.01409]
[1779439402638,58.6,77241.85,0.0,0.99991,0.0,0.01404]
[1779439404651,58.6,77234.82,0.0,0.99991,0.0,0.0142]
[1779439409687,58.6,77234.13,0.0,0.99991,0.0,0.01421]
[1779439414721,58.6,77232.78,0.0,0.99991,0.0,0.01417]
[1779439419757,58.6,77232.13,0.0,0.99991,0.0,0.01418]
[1779439421770,58.6,77237.9,0.0,0.99991,0.0,0.01405]
[1779439425798,58.6,77242.95,0.0,0.99991,0.0,0.01394]
[1779439430834,58.6,77244.81,0.0,0.99991,0.0,0.0139]
[1779439435869,58.6,77245.57,0.0,0.99991,0.0,0.01388]
[1779439440905,58.6,77246.95,0.0,0.99991,0.0,0.01385]
[1779439445941,58.6,77248.45,0.0,0.99991,0.0,0.01382]
[1779439450976,58.6,77244.67,0.0,0.99991,0.0,0.0139]
[1779439452990,58.6,77238.56,0.0,0.99991,0.0,0.01404]
[1779439457017,58.6,77231.2,0.0,0.99991,0.0,0.0142]
[1779439462052,58.6,77231.45,0.0,0.99991,0.0,0.0142]
[1779439467087,58.6,77233.48,0.0,0.99991,0.0,0.01415]
[1779439472123,58.6,77233.16,0.0,0.99991,0.0,0.01408]
[1779439477157,58.6,77236.74,0.0,0.99991,0.0,0.014]
[1779439479689,58.6,77241.99,0.0,0.99991,0.0,0.01388]
[1779439486221,58.6,77238.93,0.0,0.99991,0.0,0.01395]
[1779439492262,58.6,77240.39,0.0,0.99991,0.0,0.01392]
[1779439497298,58.6,77242.2,0.0,0.99991,0.0,0.01388]
[1779439503339,58.6,77243.88,0.0,0.99991,0.0,0.01384]
[1779439508374,58.6,77247.1,0.0,0.99991,0.0,0.01377]
[1779439513409,58.6,77251.51,0.0,0.99991,0.0,0.01368]
[1779439518448,58.6,77252.32,0.0,0.99991,0.0,0.01366]
[1779439523483,58.6,77247.36,0.0,0.99991,0.0,0.01377]
[1779439528519,58.6,77251.51,0.0,0.99991,0.0,0.01368]
[1779439533554,58.6,77252.17,0.0,0.99991,0.0,0.01359]
[1779439538588,58.6,77251.27,0.0,0.99991,0.0,0.01361]
[1779439544629,58.6,77253.24,0.0,0.99991,0.0,0.01356]
[1779439549664,58.6,77252.9,0.0,0.99991,0.0,0.01357]
[1779439555707,58.6,77251.43,0.0,0.99991,0.0,0.0136]
[1779439560742,58.6,77250.11,0.0,0.99991,0.0,0.01363]
[1779439565777,58.6,77247.31,0.0,0.99991,0.0,0.01369]
[1779439570811,58.6,77246.39,0.0,0.99991,0.0,0.01371]
[1779439575846,58.6,77246.41,0.0,0.99991,0.0,0.01371]
[1779439580885,58.6,77245.6,0.0,0.99991,0.0,0.01373]
[1779439585916,58.6,77250.39,0.0,0.99991,0.0,0.01363]
[1779439590952,58.6,77252.54,0.0,0.99991,0.0,0.01358]
[1779439595989,58.6,77252.91,0.0,0.99992,0.0,0.0135]
[1779439601026,58.6,77253.44,0.0,0.99992,0.0,0.01349]
[1779439606063,58.6,77253.79,0.0,0.99992,0.0,0.01348]
[1779439611108,58.6,77245.23,0.0,0.99991,0.0,0.01367]
[1779439612116,58.6,77239.06,0.0,0.99991,0.0,0.0138]
[1779439613122,58.6,77240.12,0.0,0.99991,0.0,0.01378]
[1779439618157,58.6,77241.55,0.0,0.99991,0.0,0.01375]
[1779439623194,58.6,77241.84,0.0,0.99991,0.0,0.01374]
[1779439628229,58.6,77241.68,0.0,0.99991,0.0,0.01374]
[1779439632258,58.6,77235.1,0.0,0.99991,0.0,0.01389]
[1779439635278,58.6,77229.69,0.0,0.99991,0.0,0.01401]
[1779439636285,58.6,77223.6,0.0,0.99991,0.0,0.01415]
[1779439637293,58.6,77220.79,0.0,0.99991,0.0,0.01421]
[1779439640826,58.6,77227.01,0.0,0.99991,0.0,0.01407]
[1779439643334,58.6,77232.93,0.0,0.99991,0.0,0.01394]
[1779439645349,58.6,77238.27,0.0,0.99991,0.0,0.01382]
[1779439650896,58.6,77241.08,0.0,0.99991,0.0,0.01376]
[1779439656426,58.6,77243.0,0.0,0.99991,0.0,0.01364]
[1779439662467,58.6,77243.9,0.0,0.99991,0.0,0.01362]
[1779439665489,58.6,77238.61,0.0,0.99991,0.0,0.01374]
[1779439671036,58.6,77239.69,0.0,0.99991,0.0,0.01371]
[1779439675558,58.6,77245.85,0.0,0.99991,0.0,0.01358]
[1779439678581,58.6,77250.92,0.0,0.99992,0.0,0.01347]
[1779439679587,58.6,77255.52,0.0,0.99992,0.0,0.01337]
[1779439686638,58.6,77255.91,0.0,0.99992,0.0,0.01336]
[1779439691671,58.6,77257.0,0.0,0.99992,0.0,0.01334]
[1779439696706,58.6,77259.54,0.0,0.99992,0.0,0.01328]
[1779439701247,58.6,77264.8,0.0,0.99992,0.0,0.01317]
[1779439706779,58.6,77265.08,0.0,0.99992,0.0,0.01317]
[1779439708794,58.6,77256.4,0.0,0.99992,0.0,0.01335]
[1779439713851,58.6,77257.69,0.0,0.99992,0.0,0.01325]
[1779439717868,58.6,77243.64,0.0,0.99991,0.0,0.01355]
[1779439718874,58.6,77238.25,0.0,0.99991,0.0,0.01367]
[1779439723909,58.6,77243.16,0.0,0.99991,0.0,0.01356]
[1779439728945,58.6,77239.74,0.0,0.99991,0.0,0.01364]
[1779439733980,58.6,77241.8,0.0,0.99991,0.0,0.01359]
[1779439739015,58.6,77246.88,0.0,0.99992,0.0,0.01348]
[1779439744051,58.6,77248.97,0.0,0.99992,0.0,0.01344]
[1779439749086,58.6,77249.51,0.0,0.99992,0.0,0.01343]
[1779439753115,58.6,77243.98,0.0,0.99991,0.0,0.01355]
[1779439758150,58.6,77242.08,0.0,0.99991,0.0,0.01359]
[1779439764193,58.6,77241.98,0.0,0.99991,0.0,0.01359]
[1779439769228,58.6,77241.45,0.0,0.99991,0.0,0.0136]
[1779439774265,58.6,77246.26,0.0,0.99992,0.0,0.01342]
[1779439776279,58.6,77240.17,0.0,0.99991,0.0,0.01356]
[1779439777287,58.6,77239.6,0.0,0.99991,0.0,0.01357]
[1779439782321,58.6,77239.09,0.0,0.99991,0.0,0.01358]
[1779439787357,58.6,77234.4,0.0,0.99991,0.0,0.01368]
[1779439792391,58.6,77234.51,0.0,0.99991,0.0,0.01368]
[1779439797426,58.6,77235.04,0.0,0.99991,0.0,0.01367]
[1779439802462,58.6,77236.82,0.0,0.99991,0.0,0.01363]
[1779439807497,58.6,77233.8,0.0,0.99991,0.0,0.01369]
[1779439812532,58.6,77232.26,0.0,0.99991,0.0,0.01373]
[1779439817566,58.6,77231.11,0.0,0.99991,0.0,0.01375]
[1779439822608,58.6,77230.98,0.0,0.99991,0.0,0.01376]
[1779439827640,58.6,77231.07,0.0,0.99991,0.0,0.01375]
[1779439832677,58.6,77231.12,0.0,0.99991,0.0,0.01368]
[1779439833692,58.6,77217.53,0.0,0.99991,0.0,0.01398]
[1779439834690,58.6,77205.17,0.0,0.99991,0.0,0.01426]
[1779439835698,58.6,77205.19,0.0,0.99991,0.0,0.01426]
[1779439839725,58.6,77210.46,0.0,0.99991,0.0,0.01414]
[1779439844784,58.6,77212.73,0.0,0.99991,0.0,0.01409]
[1779439845787,58.6,77206.23,0.0,0.99991,0.0,0.01423]
[1779439846794,58.6,77206.71,0.0,0.99991,0.0,0.01422]
[1779439850823,58.6,77213.05,0.0,0.99991,0.0,0.01408]
[1779439855858,58.6,77215.0,0.0,0.99991,0.0,0.01404]
[1779439857875,58.6,77221.63,0.0,0.99991,0.0,0.01389]
[1779439860893,58.6,77231.58,0.0,0.99991,0.0,0.01367]
[1779439862399,58.6,77236.82,0.0,0.99991,0.0,0.01355]
[1779439867943,58.6,77235.69,0.0,0.99991,0.0,0.01358]
[1779439872977,58.6,77235.84,0.0,0.99991,0.0,0.01358]
[1779439878017,58.6,77234.54,0.0,0.99991,0.0,0.0136]
[1779439883051,58.6,77228.52,0.0,0.99991,0.0,0.01374]
[1779439888089,58.6,77226.82,0.0,0.99991,0.0,0.01377]
[1779439893120,58.6,77231.02,0.0,0.99991,0.0,0.01361]
[1779439898154,58.6,77230.63,0.0,0.99991,0.0,0.01362]
[1779439903190,58.6,77229.38,0.0,0.99991,0.0,0.01364]
[1779439913259,58.6,77228.95,0.0,0.99991,0.0,0.01365]
[1779439920309,58.6,77227.75,0.0,0.99991,0.0,0.01368]
[1779439925343,58.6,77227.97,0.0,0.99991,0.0,0.01367]
[1779439930379,58.6,77227.97,0.0,0.99991,0.0,0.01367]
[1779439935418,58.6,77230.28,0.0,0.99991,0.0,0.01362]
[1779439940452,58.6,77231.59,0.0,0.99991,0.0,0.0136]
[1779439945488,58.6,77234.13,0.0,0.99991,0.0,0.01354]
[1779439947502,58.6,77243.64,0.0,0.99992,0.0,0.01334]
[1779439948509,58.6,77243.28,0.0,0.99992,0.0,0.01334]
[1779439951529,58.6,77238.8,0.0,0.99992,0.0,0.01337]
[1779439954552,58.6,77234.54,0.0,0.99992,0.0,0.01346]
[1779439959586,58.6,77233.18,0.0,0.99991,0.0,0.01349]
[1779439968649,58.6,77233.24,0.0,0.99991,0.0,0.01349]
[1779439974692,58.6,77234.05,0.0,0.99992,0.0,0.01347]
[1779439979735,58.6,77234.34,0.0,0.99992,0.0,0.01346]
[1779439980737,58.6,77243.49,0.0,0.99992,0.0,0.01327]
[1779439981750,58.6,77259.03,0.0,0.99992,0.0,0.01294]
[1779439983243,58.6,77262.71,0.0,0.99992,0.0,0.01286]
[1779439985773,58.6,77249.92,0.0,0.99992,0.0,0.01313]
[1779439986780,58.6,77246.84,0.0,0.99992,0.0,0.01319]
[1779439991815,58.6,77246.62,0.0,0.99992,0.0,0.0132]
[1779439993315,58.6,77238.55,0.0,0.99992,0.0,0.01337]
[1779439995847,58.6,77237.33,0.0,0.99992,0.0,0.0134]
[1779440000882,58.6,77238.22,0.0,0.99992,0.0,0.01338]
[1779440005917,58.6,77240.51,0.0,0.99992,0.0,0.01333]
[1779440010952,58.6,77241.77,0.0,0.99992,0.0,0.0133]
[1779440015987,58.6,77245.08,0.0,0.99992,0.0,0.01316]
[1779440021023,58.6,77246.38,0.0,0.99992,0.0,0.01313]
[1779440026059,58.6,77247.27,0.0,0.99992,0.0,0.01311]
[1779440031092,58.6,77248.35,0.0,0.99992,0.0,0.01309]
[1779440036128,58.6,77248.26,0.0,0.99992,0.0,0.01309]
[1779440041163,58.6,77248.53,0.0,0.99992,0.0,0.01309]
[1779440046199,58.6,77248.22,0.0,0.99992,0.0,0.01309]
[1779440050228,58.6,77242.53,0.0,0.99992,0.0,0.01321]
[1779440056268,58.6,77242.39,0.0,0.99992,0.0,0.01322]
[1779440061304,58.6,77243.4,0.0,0.99992,0.0,0.0132]
[1779440066338,58.6,77247.89,0.0,0.99992,0.0,0.0131]
[1779440073388,58.6,77248.78,0.0,0.99992,0.0,0.01301]
[1779440078434,58.6,77247.32,0.0,0.99992,0.0,0.01304]
[1779440084467,58.6,77246.9,0.0,0.99992,0.0,0.01305]
[1779440089502,58.6,77245.78,0.0,0.99992,0.0,0.01307]
[1779440094538,58.6,77246.77,0.0,0.99992,0.0,0.01305]
[1779440099572,58.6,77248.58,0.0,0.99992,0.0,0.01302]
[1779440104608,58.6,77248.04,0.0,0.99992,0.0,0.01303]
[1779440109642,58.6,77248.44,0.0,0.99992,0.0,0.01302]
[1779440114678,58.6,77247.06,0.0,0.99992,0.0,0.01305]
[1779440119713,58.6,77246.15,0.0,0.99992,0.0,0.01307]
[1779440124747,58.6,77247.1,0.0,0.99992,0.0,0.01305]
[1779440126762,58.6,77239.64,0.0,0.99992,0.0,0.0132]
[1779440127769,58.6,77235.61,0.0,0.99992,0.0,0.01329]
[1779440129783,58.6,77235.22,0.0,0.99992,0.0,0.0133]
[1779440134819,58.6,77237.36,0.0,0.99992,0.0,0.01318]
[1779440139852,58.6,77238.97,0.0,0.99992,0.0,0.01315]
[1779440144887,58.6,77240.0,0.0,0.99992,0.0,0.01312]
[1779440149922,58.6,77242.21,0.0,0.99992,0.0,0.01308]
[1779440154957,58.6,77243.35,0.0,0.99992,0.0,0.01305]
[1779440159993,58.6,77243.64,0.0,0.99992,0.0,0.01305]
[1779440165031,58.6,77245.15,0.0,0.99992,0.0,0.01302]
[1779440170068,58.6,77245.99,0.0,0.99992,0.0,0.013]
[1779440172081,58.6,77253.35,0.0,0.99992,0.0,0.01285]
[1779440177115,58.6,77251.6,0.0,0.99992,0.0,0.01288]
[1779440182151,58.6,77248.89,0.0,0.99992,0.0,0.01294]
[1779440187186,58.6,77245.97,0.0,0.99992,0.0,0.013]
[1779440189200,58.6,77240.51,0.0,0.99992,0.0,0.01311]
[1779440194727,58.6,77239.05,0.0,0.99992,0.0,0.01307]
[1779440200277,58.6,77238.66,0.0,0.99992,0.0,0.01308]
[1779440205312,58.6,77240.11,0.0,0.99992,0.0,0.01305]
[1779440210347,58.6,77238.64,0.0,0.99992,0.0,0.01308]
[1779440215381,58.6,77239.62,0.0,0.99992,0.0,0.01306]
[1779440220418,58.6,77239.84,0.0,0.99992,0.0,0.01306]
[1779440225453,58.6,77238.74,0.0,0.99992,0.0,0.01308]
[1779440227467,58.6,77245.38,0.0,0.99992,0.0,0.01294]
[1779440229481,58.6,77252.93,0.0,0.99992,0.0,0.01278]
[1779440234515,58.6,77248.04,0.0,0.99992,0.0,0.01289]
[1779440236530,58.6,77242.14,0.0,0.99992,0.0,0.01301]
[1779440241564,58.6,77242.66,0.0,0.99992,0.0,0.013]
[1779440246600,58.6,77241.44,0.0,0.99992,0.0,0.01302]
[1779440251634,58.6,77241.06,0.0,0.99992,0.0,0.01296]
[1779440256670,58.6,77240.38,0.0,0.99992,0.0,0.01297]
[1779440261704,58.6,77237.51,0.0,0.99992,0.0,0.01303]
[1779440263719,58.6,77233.33,0.0,0.99992,0.0,0.01312]
[1779440267750,58.6,77226.24,0.0,0.99992,0.0,0.01327]
[1779440268758,58.6,77222.49,0.0,0.99992,0.0,0.01335]
[1779440273792,58.6,77224.35,0.0,0.99992,0.0,0.01331]
[1779440278828,58.6,77229.82,0.0,0.99992,0.0,0.0132]
[1779440283865,58.6,77232.37,0.0,0.99992,0.0,0.01314]
[1779440288900,58.6,77233.49,0.0,0.99992,0.0,0.01312]
[1779440293934,58.6,77235.12,0.0,0.99992,0.0,0.01309]
[1779440296955,58.6,77223.95,0.0,0.99992,0.0,0.01332]
[1779440297962,58.6,77223.91,0.0,0.99992,0.0,0.01332]
[1779440302998,58.6,77224.41,0.0,0.99992,0.0,0.01331]
[1779440307028,58.6,77219.67,0.0,0.99992,0.0,0.01341]
[1779440309079,58.6,77212.07,0.0,0.99991,0.0,0.01358]
[1779440314112,58.6,77214.09,0.0,0.99991,0.0,0.01346]
[1779440319148,58.6,77216.17,0.0,0.99992,0.0,0.01342]
[1779440325648,58.6,77214.28,0.0,0.99991,0.0,0.01346]
[1779440331690,58.6,77216.63,0.0,0.99992,0.0,0.01341]
[1779440337273,58.6,77218.16,0.0,0.99992,0.0,0.01337]
[1779440342310,58.6,77219.22,0.0,0.99992,0.0,0.01335]
[1779440346337,58.6,77209.28,0.0,0.99991,0.0,0.01357]
[1779440347350,58.6,77202.21,0.0,0.99991,0.0,0.01372]
[1779440354394,58.6,77201.9,0.0,0.99991,0.0,0.01373]
[1779440359431,58.6,77204.95,0.0,0.99991,0.0,0.01366]
[1779440364466,58.6,77196.88,0.0,0.99991,0.0,0.01384]
[1779440365471,58.6,77190.2,0.0,0.99991,0.0,0.01399]
[1779440371514,58.6,77185.33,0.0,0.99991,0.0,0.01402]
[1779440376549,58.6,77184.13,0.0,0.99991,0.0,0.01405]
[1779440381584,58.6,77183.28,0.0,0.99991,0.0,0.01407]
[1779440386619,58.6,77189.61,0.0,0.99991,0.0,0.01393]
[1779440391654,58.6,77191.07,0.0,0.99991,0.0,0.01389]
[1779440396688,58.6,77190.11,0.0,0.99991,0.0,0.01391]
[1779440401748,58.6,77184.21,0.0,0.99991,0.0,0.01405]
[1779440402757,58.6,77174.48,0.0,0.99991,0.0,0.01427]
[1779440408797,58.6,77171.69,0.0,0.99991,0.0,0.01433]
[1779440413833,58.6,77171.47,0.0,0.99991,0.0,0.01434]
[1779440418866,58.6,77158.04,0.0,0.99991,0.0,0.01465]
[1779440419876,58.6,77152.11,0.0,0.99991,0.0,0.01479]
[1779440421888,58.6,77160.35,0.0,0.99991,0.0,0.01459]
[1779440424914,58.6,77163.98,0.0,0.99991,0.0,0.01451]
[1779440429945,58.6,77162.92,0.0,0.99991,0.0,0.01453]
[1779440434980,58.6,77162.38,0.0,0.99991,0.0,0.01447]
[1779440440024,58.6,77160.93,0.0,0.99991,0.0,0.0145]
[1779440445058,58.6,77161.68,0.0,0.99991,0.0,0.01449]
[1779440450094,58.6,77164.26,0.0,0.99991,0.0,0.01443]
[1779440455132,58.6,77165.74,0.0,0.99991,0.0,0.01439]
[1779440460165,58.6,77165.58,0.0,0.99991,0.0,0.0144]
[1779440465200,58.6,77169.12,0.0,0.99991,0.0,0.01431]
[1779440470236,58.6,77169.5,0.0,0.99991,0.0,0.01431]
[1779440475271,58.6,77169.21,0.0,0.99991,0.0,0.01431]
[1779440480306,58.6,77170.66,0.0,0.99991,0.0,0.01428]
[1779440485343,58.6,77171.37,0.0,0.99991,0.0,0.01426]
[1779440490376,58.6,77172.59,0.0,0.99991,0.0,0.01423]
[1779440495411,58.6,77171.74,0.0,0.99991,0.0,0.01418]
[1779440500446,58.6,77168.99,0.0,0.99991,0.0,0.01424]
[1779440502902,58.6,77163.04,0.0,0.99991,0.0,0.01438]
[1779440508501,58.6,77158.94,0.0,0.99991,0.0,0.01447]
[1779440512977,58.6,77165.94,0.0,0.99991,0.0,0.01431]
[1779440517566,58.6,77171.39,0.0,0.99991,0.0,0.01418]
[1779440519580,58.6,77164.51,0.0,0.99991,0.0,0.01434]
[1779440523049,58.6,77171.12,0.0,0.99991,0.0,0.01419]
[1779440524613,58.6,77173.13,0.0,0.99991,0.0,0.01415]
[1779440529648,58.6,77169.93,0.0,0.99991,0.0,0.01422]
[1779440534684,58.6,77169.58,0.0,0.99991,0.0,0.01423]
[1779440539719,58.6,77169.85,0.0,0.99991,0.0,0.01422]
[1779440544755,58.6,77175.02,0.0,0.99991,0.0,0.0141]
[1779440549789,58.6,77174.19,0.0,0.99991,0.0,0.01412]
[1779440554825,58.6,77174.42,0.0,0.99991,0.0,0.01404]
[1779440556840,58.6,77169.05,0.0,0.99991,0.0,0.01416]
[1779440561875,58.6,77171.69,0.0,0.99991,0.0,0.0141]
[1779440564895,58.6,77178.35,0.0,0.99991,0.0,0.01395]
[1779440567917,58.6,77184.26,0.0,0.99991,0.0,0.01382]
[1779440572952,58.6,77180.6,0.0,0.99991,0.0,0.0139]
[1779440577987,58.6,77182.01,0.0,0.99991,0.0,0.01387]
[1779440583022,58.6,77180.27,0.0,0.99991,0.0,0.01391]
[1779440588057,58.6,77180.81,0.0,0.99991,0.0,0.0139]
[1779440593092,58.6,77182.89,0.0,0.99991,0.0,0.01385]
[1779440598127,58.6,77188.04,0.0,0.99991,0.0,0.01374]
[1779440603162,58.6,77187.73,0.0,0.99991,0.0,0.01374]
[1779440605177,58.6,77195.32,0.0,0.99991,0.0,0.01358]
[1779440610213,58.6,77197.7,0.0,0.99991,0.0,0.01352]
[1779440615248,58.6,77202.5,0.0,0.99992,0.0,0.01335]
[1779440620282,58.6,77206.57,0.0,0.99992,0.0,0.01326]
[1779440625319,58.6,77207.43,0.0,0.99992,0.0,0.01324]
[1779440630353,58.6,77206.72,0.0,0.99992,0.0,0.01326]
[1779440635387,58.6,77207.88,0.0,0.99992,0.0,0.01323]
[1779440640428,58.6,77208.39,0.0,0.99992,0.0,0.01322]
[1779440645459,58.6,77207.82,0.0,0.99992,0.0,0.01323]
[1779440650492,58.6,77209.04,0.0,0.99992,0.0,0.01321]
[1779440657541,58.6,77207.6,0.0,0.99992,0.0,0.01324]
[1779440662579,58.6,77208.94,0.0,0.99992,0.0,0.01321]
[1779440667613,58.6,77213.48,0.0,0.99992,0.0,0.01311]
[1779440672648,58.6,77213.13,0.0,0.99992,0.0,0.01305]
[1779440677682,58.6,77210.44,0.0,0.99992,0.0,0.0131]
[1779440682718,58.6,77211.91,0.0,0.99992,0.0,0.01307]
[1779440687752,58.6,77216.84,0.0,0.99992,0.0,0.01297]
[1779440694247,58.6,77219.83,0.0,0.99992,0.0,0.01291]
[1779440699838,58.6,77218.93,0.0,0.99992,0.0,0.01293]
[1779440704874,58.6,77218.15,0.0,0.99992,0.0,0.01294]
[1779440705880,58.6,77214.17,0.0,0.99992,0.0,0.01303]
[1779440710915,58.6,77210.7,0.0,0.99992,0.0,0.0131]
[1779440715951,58.6,77210.1,0.0,0.99992,0.0,0.01311]
[1779440720988,58.6,77211.7,0.0,0.99992,0.0,0.01308]
[1779440726024,58.6,77211.15,0.0,0.99992,0.0,0.01309]
[1779440731059,58.6,77206.31,0.0,0.99992,0.0,0.01312]
[1779440736094,58.6,77205.67,0.0,0.99992,0.0,0.01313]
[1779440741129,58.6,77204.28,0.0,0.99992,0.0,0.01316]
[1779440746164,58.6,77205.3,0.0,0.99992,0.0,0.01314]
[1779440751200,58.6,77206.57,0.0,0.99992,0.0,0.01311]
[1779440756234,58.6,77207.22,0.0,0.99992,0.0,0.0131]
[1779440761269,58.6,77209.73,0.0,0.99992,0.0,0.01305]
[1779440766310,58.6,77209.17,0.0,0.99992,0.0,0.01306]
[1779440771345,58.6,77210.12,0.0,0.99992,0.0,0.01304]
[1779440776380,58.6,77212.04,0.0,0.99992,0.0,0.013]
[1779440781415,58.6,77208.87,0.0,0.99992,0.0,0.01307]
[1779440783429,58.6,77203.3,0.0,0.99992,0.0,0.01318]
[1779440788464,58.6,77201.79,0.0,0.99992,0.0,0.01322]
[1779440790479,58.6,77194.76,0.0,0.99992,0.0,0.01337]
[1779440795514,58.6,77191.56,0.0,0.99992,0.0,0.01336]
[1779440798534,58.6,77185.32,0.0,0.99991,0.0,0.0135]
[1779440799542,58.6,77182.89,0.0,0.99991,0.0,0.01355]
[1779440805026,58.6,77178.79,0.0,0.99991,0.0,0.01364]
[1779440810626,58.6,77172.84,0.0,0.99991,0.0,0.01377]
[1779440813642,58.6,77165.25,0.0,0.99991,0.0,0.01394]
[1779440818677,58.6,77163.41,0.0,0.99991,0.0,0.01398]
[1779440823712,58.6,77160.05,0.0,0.99991,0.0,0.01406]
[1779440827747,58.6,77155.4,0.0,0.99991,0.0,0.01416]
[1779440831772,58.6,77150.28,0.0,0.99991,0.0,0.01428]
[1779440836805,58.6,77154.52,0.0,0.99991,0.0,0.01418]
[1779440841843,58.6,77156.36,0.0,0.99991,0.0,0.01414]
[1779440845309,58.6,77150.21,0.0,0.99991,0.0,0.01428]
[1779440846876,58.6,77148.27,0.0,0.99991,0.0,0.01433]
[1779440851910,58.6,77149.57,0.0,0.99991,0.0,0.01422]
[1779440856946,58.6,77154.58,0.0,0.99991,0.0,0.01411]
[1779440861980,58.6,77155.17,0.0,0.99991,0.0,0.01409]
[1779440867016,58.6,77157.02,0.0,0.99991,0.0,0.01405]
[1779440872051,58.6,77152.77,0.0,0.99991,0.0,0.01415]
[1779440874067,58.6,77146.6,0.0,0.99991,0.0,0.01429]
[1779440875086,58.6,77140.09,0.0,0.99991,0.0,0.01444]
[1779440879107,58.6,77139.38,0.0,0.99991,0.0,0.01446]
[1779440884142,58.6,77138.82,0.0,0.99991,0.0,0.01447]
[1779440887163,58.6,77145.38,0.0,0.99991,0.0,0.01432]
[1779440892198,58.6,77146.51,0.0,0.99991,0.0,0.01429]
[1779440897233,58.6,77150.73,0.0,0.99991,0.0,0.01419]
[1779440902275,58.6,77154.94,0.0,0.99991,0.0,0.0141]
[1779440908311,58.6,77154.77,0.0,0.99991,0.0,0.0141]
[1779440913347,58.6,77155.79,0.0,0.99991,0.0,0.014]
[1779440918381,58.6,77157.97,0.0,0.99991,0.0,0.01395]
[1779440922410,58.6,77165.2,0.0,0.99991,0.0,0.01379]
[1779440927444,58.6,77164.33,0.0,0.99991,0.0,0.01381]
[1779440932481,58.6,77164.21,0.0,0.99991,0.0,0.01381]
[1779440937515,58.6,77163.39,0.0,0.99991,0.0,0.01383]
[1779440942550,58.6,77158.34,0.0,0.99991,0.0,0.01395]
[1779440947584,58.6,77155.39,0.0,0.99991,0.0,0.01401]
[1779440952621,58.6,77155.04,0.0,0.99991,0.0,0.01402]
[1779440957654,58.6,77160.08,0.0,0.99991,0.0,0.01391]
[1779440962691,58.6,77159.66,0.0,0.99991,0.0,0.01392]
[1779440967726,58.6,77160.42,0.0,0.99991,0.0,0.0139]
[1779440972760,58.6,77160.66,0.0,0.99991,0.0,0.01382]
[1779440977796,58.6,77160.4,0.0,0.99991,0.0,0.01382]
[1779440980815,58.6,77166.88,0.0,0.99991,0.0,0.01368]
[1779440982830,58.6,77168.88,0.0,0.99991,0.0,0.01364]
[1779440987865,58.6,77165.23,0.0,0.99991,0.0,0.01372]
[1779440992900,58.6,77163.71,0.0,0.99991,0.0,0.01375]
[1779440997937,58.6,77163.31,0.0,0.99991,0.0,0.01376]
[1779441002972,58.6,77165.04,0.0,0.99991,0.0,0.01372]
[1779441008010,58.6,77164.31,0.0,0.99991,0.0,0.01374]
[1779441011033,58.6,77158.13,0.0,0.99991,0.0,0.01387]
[1779441014053,58.6,77152.09,0.0,0.99991,0.0,0.01401]
[1779441016517,58.6,77145.83,0.0,0.99991,0.0,0.01415]
[1779441022108,58.6,77143.59,0.0,0.99991,0.0,0.0142]
[1779441027148,58.6,77141.27,0.0,0.99991,0.0,0.01426]
[1779441032179,58.6,77146.99,0.0,0.99991,0.0,0.01405]
[1779441037213,58.6,77150.43,0.0,0.99991,0.0,0.01397]
[1779441044263,58.6,77150.87,0.0,0.99991,0.0,0.01396]
[1779441049297,58.6,77152.53,0.0,0.99991,0.0,0.01392]
[1779441052320,58.6,77159.17,0.0,0.99991,0.0,0.01378]
[1779441053325,58.6,77171.16,0.0,0.99991,0.0,0.01351]
[1779441054334,58.6,77176.5,0.0,0.99991,0.0,0.0134]
[1779441060375,58.6,77176.8,0.0,0.99991,0.0,0.01339]
[1779441065409,58.6,77176.25,0.0,0.99991,0.0,0.0134]
[1779441071452,58.6,77172.32,0.0,0.99991,0.0,0.01349]
[1779441076487,58.6,77168.87,0.0,0.99991,0.0,0.01356]
[1779441081524,58.6,77169.36,0.0,0.99991,0.0,0.01355]
[1779441086556,58.6,77169.34,0.0,0.99991,0.0,0.01355]
[1779441092599,58.6,77167.04,0.0,0.99991,0.0,0.01353]
[1779441095620,58.6,77160.71,0.0,0.99991,0.0,0.01367]
[1779441099650,58.6,77157.96,0.0,0.99991,0.0,0.01373]
[1779441107703,58.6,77158.12,0.0,0.99991,0.0,0.01372]
[1779441112738,58.6,77164.04,0.0,0.99991,0.0,0.01359]
[1779441117773,58.6,77164.09,0.0,0.99991,0.0,0.01359]
[1779441125831,58.6,77164.31,0.0,0.99991,0.0,0.01359]
[1779441130865,58.6,77165.56,0.0,0.99991,0.0,0.01356]
[1779441135901,58.6,77166.41,0.0,0.99991,0.0,0.01354]
[1779441140937,58.6,77164.9,0.0,0.99991,0.0,0.01357]
[1779441145972,58.6,77165.5,0.0,0.99991,0.0,0.01356]
[1779441151007,58.6,77165.12,0.0,0.99991,0.0,0.0135]
[1779441152016,58.6,77159.77,0.0,0.99991,0.0,0.01361]
[1779441153022,58.6,77156.96,0.0,0.99991,0.0,0.01367]
[1779441158061,58.6,77157.67,0.0,0.99991,0.0,0.01366]
[1779441163095,58.6,77158.7,0.0,0.99991,0.0,0.01364]
[1779441168130,58.6,77159.09,0.0,0.99991,0.0,0.01363]
[1779441173164,58.6,77160.91,0.0,0.99991,0.0,0.01359]
[1779441178200,58.6,77163.25,0.0,0.99991,0.0,0.01354]
[1779441183235,58.6,77171.31,0.0,0.99992,0.0,0.01336]
[1779441184242,58.6,77174.68,0.0,0.99992,0.0,0.01329]
[1779441189279,58.6,77174.89,0.0,0.99992,0.0,0.01328]
[1779441194314,58.6,77168.66,0.0,0.99991,0.0,0.01342]
[1779441196331,58.6,77163.52,0.0,0.99991,0.0,0.01353]
[1779441201363,58.6,77164.72,0.0,0.99991,0.0,0.0135]
[1779441206397,58.6,77163.99,0.0,0.99991,0.0,0.01352]
[1779441212439,58.6,77163.01,0.0,0.99991,0.0,0.01347]
[1779441218482,58.6,77163.59,0.0,0.99991,0.0,0.01345]
[1779441223516,58.6,77166.9,0.0,0.99991,0.0,0.01338]
[1779441228551,58.6,77165.23,0.0,0.99991,0.0,0.01342]
[1779441233586,58.6,77159.46,0.0,0.99991,0.0,0.01354]
[1779441237616,58.6,77154.32,0.0,0.99991,0.0,0.01366]
[1779441242650,58.6,77153.12,0.0,0.99991,0.0,0.01368]
[1779441243657,58.6,77146.63,0.0,0.99991,0.0,0.01383]
[1779441244664,58.6,77138.85,0.0,0.99991,0.0,0.014]
[1779441249700,58.6,77137.02,0.0,0.99991,0.0,0.01404]
[1779441254735,58.6,77134.1,0.0,0.99991,0.0,0.01411]
[1779441260781,58.6,77136.73,0.0,0.99991,0.0,0.01405]
[1779441265813,58.6,77144.98,0.0,0.99991,0.0,0.01387]
[1779441266824,58.6,77149.56,0.0,0.99991,0.0,0.01376]
[1779441268835,58.6,77151.45,0.0,0.99991,0.0,0.01372]
[1779441273870,58.6,77152.17,0.0,0.99991,0.0,0.01363]
[1779441278905,58.6,77152.78,0.0,0.99991,0.0,0.01362]
[1779441279912,58.6,77143.82,0.0,0.99991,0.0,0.01382]
[1779441282934,58.6,77141.37,0.0,0.99991,0.0,0.01387]
[1779441288440,58.6,77141.21,0.0,0.99991,0.0,0.01387]
[1779441298510,58.6,77141.36,0.0,0.99991,0.0,0.01387]
[1779441304086,58.6,77139.29,0.0,0.99991,0.0,0.01392]
[1779441306100,58.6,77136.48,0.0,0.99991,0.0,0.01398]
[1779441311135,58.6,77138.33,0.0,0.99991,0.0,0.01394]
[1779441316169,58.6,77140.44,0.0,0.99991,0.0,0.01389]
[1779441321204,58.6,77140.9,0.0,0.99991,0.0,0.01388]
[1779441326239,58.6,77138.05,0.0,0.99991,0.0,0.01394]
[1779441332280,58.6,77135.11,0.0,0.99991,0.0,0.01393]
[1779441337315,58.6,77132.17,0.0,0.99991,0.0,0.014]
[1779441342350,58.6,77130.98,0.0,0.99991,0.0,0.01403]
[1779441347385,58.6,77132.17,0.0,0.99991,0.0,0.014]
[1779441348863,58.6,77134.95,0.0,0.99991,0.0,0.01394]
[1779441354434,58.6,77135.04,0.0,0.99991,0.0,0.01394]
[1779441359469,58.6,77134.21,0.0,0.99991,0.0,0.01395]
[1779441364504,58.6,77131.67,0.0,0.99991,0.0,0.01401]
[1779441369540,58.6,77131.17,0.0,0.99991,0.0,0.01402]
[1779441374574,58.6,77136.5,0.0,0.99991,0.0,0.0139]
[1779441379609,58.6,77141.79,0.0,0.99991,0.0,0.01378]
[1779441381638,58.6,77147.51,0.0,0.99991,0.0,0.01366]
[1779441383645,58.6,77152.63,0.0,0.99991,0.0,0.01355]
[1779441387673,58.6,77158.31,0.0,0.99991,0.0,0.01342]
[1779441392710,58.6,77164.54,0.0,0.99992,0.0,0.01321]
[1779441397743,58.6,77167.37,0.0,0.99992,0.0,0.01315]
[1779441399757,58.6,77162.59,0.0,0.99992,0.0,0.01326]
[1779441402779,58.6,77158.41,0.0,0.99992,0.0,0.01335]
[1779441407816,58.6,77157.68,0.0,0.99991,0.0,0.01336]
[1779441412849,58.6,77159.21,0.0,0.99992,0.0,0.01333]
[1779441418891,58.6,77159.39,0.0,0.99992,0.0,0.01332]
[1779441423927,58.6,77161.94,0.0,0.99992,0.0,0.01327]
[1779441428961,58.6,77160.68,0.0,0.99992,0.0,0.0133]
[1779441435004,58.6,77160.66,0.0,0.99992,0.0,0.0133]
[1779441441049,58.6,77157.61,0.0,0.99991,0.0,0.01336]
[1779441446083,58.6,77155.17,0.0,0.99991,0.0,0.01342]
[1779441451119,58.6,77156.98,0.0,0.99992,0.0,0.0133]
[1779441456154,58.6,77159.55,0.0,0.99992,0.0,0.01325]
[1779441457160,58.6,77153.82,0.0,0.99991,0.0,0.01337]
[1779441458170,58.6,77146.56,0.0,0.99991,0.0,0.01353]
[1779441459642,58.6,77143.63,0.0,0.99991,0.0,0.01359]
[1779441466224,58.6,77142.82,0.0,0.99991,0.0,0.01361]
[1779441472269,58.6,77139.7,0.0,0.99991,0.0,0.01368]
[1779441477304,58.6,77137.04,0.0,0.99991,0.0,0.01374]
[1779441482339,58.6,77135.88,0.0,0.99991,0.0,0.01377]
[1779441487377,58.6,77131.21,0.0,0.99991,0.0,0.01387]
[1779441492410,58.6,77131.08,0.0,0.99991,0.0,0.01387]
[1779441498452,58.6,77128.8,0.0,0.99991,0.0,0.01392]
[1779441503490,58.6,77126.67,0.0,0.99991,0.0,0.01397]
[1779441508523,58.6,77126.56,0.0,0.99991,0.0,0.01397]
[1779441513559,58.6,77127.2,0.0,0.99991,0.0,0.01388]
[1779441518594,58.6,77128.73,0.0,0.99991,0.0,0.01385]
[1779441524635,58.6,77129.5,0.0,0.99991,0.0,0.01383]
[1779441527656,58.6,77135.71,0.0,0.99991,0.0,0.01369]
[1779441528663,58.6,77140.84,0.0,0.99991,0.0,0.01358]
[1779441530133,58.6,77148.05,0.0,0.99991,0.0,0.01342]
[1779441532692,58.6,77148.97,0.0,0.99991,0.0,0.0134]
[1779441537727,58.6,77151.22,0.0,0.99991,0.0,0.01335]
[1779441542763,58.6,77152.13,0.0,0.99992,0.0,0.01333]
[1779441546790,58.6,77157.48,0.0,0.99992,0.0,0.01322]
[1779441550819,58.6,77162.55,0.0,0.99992,0.0,0.01311]
[1779441552832,58.6,77171.97,0.0,0.99992,0.0,0.01291]
[1779441557866,58.6,77174.3,0.0,0.99992,0.0,0.01286]
[1779441562904,58.6,77185.88,0.0,0.99992,0.0,0.01262]
[1779441564916,58.6,77192.29,0.0,0.99992,0.0,0.01249]
[1779441567936,58.6,77197.76,0.0,0.99992,0.0,0.01238]
[1779441570960,58.6,77189.68,0.0,0.99992,0.0,0.01255]
[1779441571965,58.6,77185.12,0.0,0.99992,0.0,0.01257]
[1779441572972,58.6,77178.2,0.0,0.99992,0.0,0.01271]
[1779441575993,58.6,77172.44,0.0,0.99992,0.0,0.01283]
[1779441582039,58.6,77170.27,0.0,0.99992,0.0,0.01288]
[1779441587073,58.6,77169.34,0.0,0.99992,0.0,0.0129]
[1779441592108,58.6,77169.34,0.0,0.99992,0.0,0.0129]
[1779441597144,58.6,77169.26,0.0,0.99992,0.0,0.0129]
[1779441602178,58.6,77168.81,0.0,0.99992,0.0,0.01291]
[1779441607215,58.6,77167.14,0.0,0.99992,0.0,0.01294]
[1779441612249,58.6,77162.91,0.0,0.99992,0.0,0.01303]
[1779441617285,58.6,77162.52,0.0,0.99992,0.0,0.01304]
[1779441622320,58.6,77164.19,0.0,0.99992,0.0,0.013]
[1779441627356,58.6,77164.95,0.0,0.99992,0.0,0.01299]
[1779441632390,58.6,77165.42,0.0,0.99992,0.0,0.01291]
[1779441639439,58.6,77165.36,0.0,0.99992,0.0,0.01291]
[1779441644477,58.6,77164.46,0.0,0.99992,0.0,0.01293]
[1779441649511,58.6,77164.21,0.0,0.99992,0.0,0.01293]
[1779441655554,58.6,77166.51,0.0,0.99992,0.0,0.01288]
[1779441661046,58.6,77165.67,0.0,0.99992,0.0,0.0129]
[1779441666632,58.6,77165.46,0.0,0.99992,0.0,0.0129]
[1779441669653,58.6,77176.16,0.0,0.99992,0.0,0.01268]
[1779441671119,58.6,77181.98,0.0,0.99992,0.0,0.01256]
[1779441674691,58.6,77186.33,0.0,0.99992,0.0,0.01247]
[1779441677709,58.6,77192.98,0.0,0.99992,0.0,0.01234]
[1779441681191,58.6,77194.71,0.0,0.99992,0.0,0.0123]
[1779441686773,58.6,77192.43,0.0,0.99992,0.0,0.01235]
[1779441691261,58.6,77201.14,0.0,0.99992,0.0,0.01211]
[1779441694829,58.6,77206.33,0.0,0.99992,0.0,0.01201]
[1779441701331,58.6,77207.86,0.0,0.99992,0.0,0.01198]
[1779441706916,58.6,77207.17,0.0,0.99992,0.0,0.01199]
[1779441709937,58.6,77212.33,0.0,0.99992,0.0,0.01189]
[1779441714972,58.6,77208.69,0.0,0.99992,0.0,0.01196]
[1779441720015,58.6,77206.57,0.0,0.99992,0.0,0.012]
[1779441725061,58.6,77209.89,0.0,0.99992,0.0,0.01194]
[1779441729095,58.6,77214.6,0.0,0.99993,0.0,0.01184]
[1779441735127,58.6,77216.17,0.0,0.99993,0.0,0.01181]
[1779441740162,58.6,77221.26,0.0,0.99993,0.0,0.01172]
[1779441745199,58.6,77222.64,0.0,0.99993,0.0,0.01169]
[1779441750234,58.6,77224.14,0.0,0.99993,0.0,0.01166]
[1779441752247,58.6,77229.47,0.0,0.99993,0.0,0.0115]
[1779441757282,58.6,77229.47,0.0,0.99993,0.0,0.0115]
[1779441762318,58.6,77227.41,0.0,0.99993,0.0,0.01153]
[1779441768364,58.6,77227.54,0.0,0.99993,0.0,0.01153]
[1779441773394,58.6,77229.12,0.0,0.99993,0.0,0.0115]
[1779441778434,58.6,77228.86,0.0,0.99993,0.0,0.01151]
[1779441783470,58.6,77229.59,0.0,0.99993,0.0,0.01149]
[1779441788505,58.6,77223.3,0.0,0.99993,0.0,0.01161]
[1779441793540,58.6,77222.73,0.0,0.99993,0.0,0.01162]
[1779441798574,58.6,77220.73,0.0,0.99993,0.0,0.01166]
[1779441803611,58.6,77220.39,0.0,0.99993,0.0,0.01167]
[1779441808645,58.6,77221.72,0.0,0.99993,0.0,0.01164]
[1779441813680,58.6,77215.84,0.0,0.99993,0.0,0.01169]
[1779441818716,58.6,77215.07,0.0,0.99993,0.0,0.0117]
[1779441823751,58.6,77212.12,0.0,0.99993,0.0,0.01176]
[1779441830800,58.6,77209.23,0.0,0.99993,0.0,0.01182]
[1779441835834,58.6,77210.44,0.0,0.99993,0.0,0.01179]
[1779441840869,58.6,77209.5,0.0,0.99993,0.0,0.01181]
[1779441848925,58.6,77208.4,0.0,0.99993,0.0,0.01183]
[1779441853961,58.6,77209.46,0.0,0.99993,0.0,0.01181]
[1779441858996,58.6,77210.65,0.0,0.99993,0.0,0.01179]
[1779441864031,58.6,77210.1,0.0,0.99993,0.0,0.0118]
[1779441869067,58.6,77210.44,0.0,0.99993,0.0,0.01179]
[1779441874100,58.6,77210.58,0.0,0.99993,0.0,0.01172]
[1779441879136,58.6,77210.71,0.0,0.99993,0.0,0.01172]
[1779441884171,58.6,77212.42,0.0,0.99993,0.0,0.01169]
[1779441886189,58.6,77221.2,0.0,0.99993,0.0,0.01152]
[1779441891220,58.6,77225.68,0.0,0.99993,0.0,0.01144]
[1779441893234,58.6,77234.14,0.0,0.99993,0.0,0.01128]
[1779441898269,58.6,77230.94,0.0,0.99993,0.0,0.01134]
[1779441903308,58.6,77224.88,0.0,0.99993,0.0,0.01145]
[1779441905322,58.6,77219.03,0.0,0.99993,0.0,0.01156]
[1779441910357,58.6,77216.1,0.0,0.99993,0.0,0.01162]
[1779441916401,58.6,77211.7,0.0,0.99993,0.0,0.0117]
[1779441921437,58.6,77212.32,0.0,0.99993,0.0,0.01169]
[1779441926472,58.6,77211.66,0.0,0.99993,0.0,0.0117]
[1779441931506,58.6,77210.49,0.0,0.99993,0.0,0.01166]
[1779441936542,58.6,77207.94,0.0,0.99993,0.0,0.01171]
[1779441941585,58.6,77208.49,0.0,0.99993,0.0,0.0117]
[1779441943597,58.6,77215.76,0.0,0.99993,0.0,0.01156]
[1779441948633,58.6,77216.2,0.0,0.99993,0.0,0.01155]
[1779441953668,58.6,77215.06,0.0,0.99993,0.0,0.01157]
[1779441958710,58.6,77212.39,0.0,0.99993,0.0,0.01162]
[1779441963175,58.6,77207.31,0.0,0.99993,0.0,0.01172]
[1779441968775,58.6,77206.82,0.0,0.99993,0.0,0.01173]
[1779441973809,58.6,77207.45,0.0,0.99993,0.0,0.01172]
[1779441978845,58.6,77207.35,0.0,0.99993,0.0,0.01172]
[1779441983879,58.6,77207.51,0.0,0.99993,0.0,0.01172]
[1779441989921,58.6,77207.84,0.0,0.99993,0.0,0.01171]
[1779441995964,58.6,77207.53,0.0,0.99993,0.0,0.01165]
[1779442002007,58.6,77207.79,0.0,0.99993,0.0,0.01164]
[1779442007043,58.6,77208.47,0.0,0.99993,0.0,0.01163]
[1779442009056,58.6,77213.8,0.0,0.99993,0.0,0.01153]
[1779442013527,58.6,77219.06,0.0,0.99993,0.0,0.01143]
[1779442019127,58.6,77218.09,0.0,0.99993,0.0,0.01145]
[1779442024167,58.6,77215.31,0.0,0.99993,0.0,0.0115]
[1779442029207,58.6,77215.96,0.0,0.99993,0.0,0.01149]
[1779442035245,58.6,77219.7,0.0,0.99993,0.0,0.01142]
[1779442039272,58.6,77225.74,0.0,0.99993,0.0,0.01131]
[1779442041286,58.6,77231.08,0.0,0.99993,0.0,0.01121]
[1779442047327,58.6,77231.12,0.0,0.99993,0.0,0.01121]
[1779442052362,58.6,77231.84,0.0,0.99993,0.0,0.01113]
[1779442058405,58.6,77231.14,0.0,0.99993,0.0,0.01114]
[1779442060418,58.6,77224.14,0.0,0.99993,0.0,0.01127]
[1779442070488,58.6,77223.93,0.0,0.99993,0.0,0.01128]
[1779442075523,58.6,77220.73,0.0,0.99993,0.0,0.01134]
[1779442080559,58.6,77221.37,0.0,0.99993,0.0,0.01132]
[1779442085595,58.6,77219.89,0.0,0.99993,0.0,0.01135]
[1779442090631,58.6,77222.89,0.0,0.99993,0.0,0.0113]
[1779442095664,58.6,77224.85,0.0,0.99993,0.0,0.01126]
[1779442100701,58.6,77226.49,0.0,0.99993,0.0,0.01123]
[1779442105734,58.6,77228.2,0.0,0.99993,0.0,0.0112]
[1779442110775,58.6,77227.86,0.0,0.99993,0.0,0.0112]
[1779442112787,58.6,77221.77,0.0,0.99993,0.0,0.01125]
[1779442116815,58.6,77216.8,0.0,0.99993,0.0,0.01134]
[1779442119837,58.6,77207.31,0.0,0.99993,0.0,0.01152]
[1779442121850,58.6,77205.15,0.0,0.99993,0.0,0.01156]
[1779442126884,58.6,77207.85,0.0,0.99993,0.0,0.01151]
[1779442131920,58.6,77206.91,0.0,0.99993,0.0,0.01153]
[1779442134373,58.6,77201.88,0.0,0.99993,0.0,0.01163]
[1779442139976,58.6,77201.17,0.0,0.99993,0.0,0.01164]
[1779442145026,58.6,77198.41,0.0,0.99993,0.0,0.01169]
[1779442151053,58.6,77200.69,0.0,0.99993,0.0,0.01165]
[1779442156087,58.6,77200.61,0.0,0.99993,0.0,0.01165]
[1779442164585,58.6,77201.08,0.0,0.99993,0.0,0.01164]
[1779442170185,58.6,77197.92,0.0,0.99993,0.0,0.0117]
[1779442175224,58.6,77194.24,0.0,0.99993,0.0,0.01171]
[1779442180256,58.6,77192.3,0.0,0.99993,0.0,0.01174]
[1779442188314,58.6,77189.19,0.0,0.99993,0.0,0.0118]
[1779442191334,58.6,77182.96,0.0,0.99992,0.0,0.01193]
[1779442196368,58.6,77182.1,0.0,0.99992,0.0,0.01194]
[1779442202409,58.6,77182.38,0.0,0.99992,0.0,0.01194]
[1779442212481,58.6,77182.18,0.0,0.99992,0.0,0.01194]
[1779442215503,58.6,77187.31,0.0,0.99992,0.0,0.01184]
[1779442220538,58.6,77189.89,0.0,0.99993,0.0,0.01179]
[1779442222550,58.6,77195.06,0.0,0.99993,0.0,0.01169]
[1779442227586,58.6,77195.29,0.0,0.99993,0.0,0.01169]
[1779442232620,58.6,77187.28,0.0,0.99993,0.0,0.01177]
[1779442238665,58.6,77183.55,0.0,0.99992,0.0,0.01185]
[1779442243703,58.6,77183.21,0.0,0.99992,0.0,0.01185]
[1779442248739,58.6,77182.82,0.0,0.99992,0.0,0.01186]
[1779442253769,58.6,77178.48,0.0,0.99992,0.0,0.01195]
[1779442258806,58.6,77175.98,0.0,0.99992,0.0,0.01199]
[1779442263841,58.6,77174.17,0.0,0.99992,0.0,0.01203]
[1779442265856,58.6,77168.97,0.0,0.99992,0.0,0.01213]
[1779442270890,58.6,77170.8,0.0,0.99992,0.0,0.0121]
[1779442275925,58.6,77171.16,0.0,0.99992,0.0,0.01209]
[1779442277947,58.6,77162.68,0.0,0.99992,0.0,0.01226]
[1779442280969,58.6,77162.24,0.0,0.99992,0.0,0.01227]
[1779442282983,58.6,77154.02,0.0,0.99992,0.0,0.01243]
[1779442286005,58.6,77153.38,0.0,0.99992,0.0,0.01245]
[1779442291041,58.6,77151.04,0.0,0.99992,0.0,0.01242]
[1779442296080,58.6,77147.48,0.0,0.99992,0.0,0.0125]
[1779442301116,58.6,77149.63,0.0,0.99992,0.0,0.01245]
[1779442306151,58.6,77150.4,0.0,0.99992,0.0,0.01244]
[1779442311185,58.6,77146.78,0.0,0.99992,0.0,0.01251]
[1779442316220,58.6,77147.54,0.0,0.99992,0.0,0.0125]
[1779442321256,58.6,77146.07,0.0,0.99992,0.0,0.01253]
[1779442327297,58.6,77144.84,0.0,0.99992,0.0,0.01255]
[1779442332336,58.6,77139.97,0.0,0.99992,0.0,0.01265]
[1779442337372,58.6,77140.12,0.0,0.99992,0.0,0.01265]
[1779442342407,58.6,77145.9,0.0,0.99992,0.0,0.01253]
[1779442347442,58.6,77148.49,0.0,0.99992,0.0,0.01248]
[1779442352481,58.6,77147.89,0.0,0.99992,0.0,0.01242]
[1779442357513,58.6,77148.97,0.0,0.99992,0.0,0.0124]
[1779442363557,58.6,77146.81,0.0,0.99992,0.0,0.01244]
[1779442368591,58.6,77147.46,0.0,0.99992,0.0,0.01243]
[1779442373626,58.6,77144.51,0.0,0.99992,0.0,0.01249]
[1779442378660,58.6,77141.39,0.0,0.99992,0.0,0.01255]
[1779442383697,58.6,77141.7,0.0,0.99992,0.0,0.01255]
[1779442388732,58.6,77142.38,0.0,0.99992,0.0,0.01253]
[1779442394775,58.6,77143.42,0.0,0.99992,0.0,0.01251]
[1779442399810,58.6,77142.1,0.0,0.99992,0.0,0.01254]
[1779442404844,58.6,77143.78,0.0,0.99992,0.0,0.0125]
[1779442409880,58.6,77145.19,0.0,0.99992,0.0,0.01247]
[1779442414914,58.6,77145.17,0.0,0.99992,0.0,0.0124]
[1779442419949,58.6,77147.92,0.0,0.99992,0.0,0.01235]
[1779442424984,58.6,77147.07,0.0,0.99992,0.0,0.01237]
[1779442430019,58.6,77144.52,0.0,0.99992,0.0,0.01242]
[1779442435054,58.6,77144.65,0.0,0.99992,0.0,0.01241]
[1779442440091,58.6,77145.59,0.0,0.99992,0.0,0.0124]
[1779442445124,58.6,77145.84,0.0,0.99992,0.0,0.01239]
[1779442450159,58.6,77146.93,0.0,0.99992,0.0,0.01237]
[1779442455196,58.6,77147.59,0.0,0.99992,0.0,0.01236]
[1779442461237,58.6,77147.7,0.0,0.99992,0.0,0.01235]
[1779442466697,58.6,77147.96,0.0,0.99992,0.0,0.01235]
[1779442473320,58.6,77149.6,0.0,0.99992,0.0,0.01225]
[1779442476768,58.6,77157.22,0.0,0.99992,0.0,0.01209]
[1779442482382,58.6,77153.7,0.0,0.99992,0.0,0.01216]
[1779442484396,58.6,77147.66,0.0,0.99992,0.0,0.01228]
[1779442489432,58.6,77148.6,0.0,0.99992,0.0,0.01227]
[1779442494468,58.6,77146.9,0.0,0.99992,0.0,0.0123]
[1779442501516,58.6,77146.6,0.0,0.99992,0.0,0.01231]
[1779442506981,58.6,77147.24,0.0,0.99992,0.0,0.01229]
[1779442512593,58.6,77147.39,0.0,0.99992,0.0,0.01229]
[1779442514606,58.6,77135.98,0.0,0.99992,0.0,0.01252]
[1779442515614,58.6,77132.51,0.0,0.99992,0.0,0.01259]
[1779442520649,58.6,77135.82,0.0,0.99992,0.0,0.01253]
[1779442525683,58.6,77130.17,0.0,0.99992,0.0,0.01264]
[1779442530719,58.6,77128.49,0.0,0.99992,0.0,0.01268]
[1779442535754,58.6,77127.02,0.0,0.99992,0.0,0.01264]
[1779442547275,58.6,77126.58,0.0,0.99992,0.0,0.01264]
[1779442552872,58.6,77124.6,0.0,0.99992,0.0,0.01269]
[1779442558914,58.6,77124.97,0.0,0.99992,0.0,0.01268]
[1779442563950,58.6,77124.61,0.0,0.99992,0.0,0.01269]
[1779442568985,58.6,77125.83,0.0,0.99992,0.0,0.01266]
[1779442573018,58.6,77131.89,0.0,0.99992,0.0,0.01254]
[1779442575029,58.6,77140.87,0.0,0.99992,0.0,0.01235]
[1779442578052,58.6,77146.61,0.0,0.99992,0.0,0.01224]
[1779442583121,58.6,77146.82,0.0,0.99992,0.0,0.01223]
[1779442588131,58.6,77143.47,0.0,0.99992,0.0,0.0123]
[1779442593167,58.6,77142.33,0.0,0.99992,0.0,0.01225]
[1779442598202,58.6,77146.36,0.0,0.99992,0.0,0.01217]
[1779442603241,58.6,77148.13,0.0,0.99992,0.0,0.01214]
[1779442608276,58.6,77148.42,0.0,0.99992,0.0,0.01213]
[1779442617768,58.6,77149.09,0.0,0.99992,0.0,0.01212]
[1779442623384,58.6,77144.4,0.0,0.99992,0.0,0.01221]
[1779442625396,58.6,77142.18,0.0,0.99992,0.0,0.01226]
[1779442630434,58.6,77143.63,0.0,0.99992,0.0,0.01223]
[1779442635470,58.6,77144.87,0.0,0.99992,0.0,0.0122]
[1779442640503,58.6,77141.88,0.0,0.99992,0.0,0.01226]
[1779442643526,58.6,77148.72,0.0,0.99992,0.0,0.01213]
[1779442644540,58.6,77159.66,0.0,0.99992,0.0,0.01191]
[1779442645540,58.6,77163.37,0.0,0.99992,0.0,0.01184]
[1779442650583,58.6,77161.28,0.0,0.99992,0.0,0.01188]
[1779442652594,58.6,77167.71,0.0,0.99993,0.0,0.01169]
[1779442654608,58.6,77169.21,0.0,0.99993,0.0,0.01166]
[1779442659643,58.6,77169.05,0.0,0.99993,0.0,0.01166]
[1779442661657,58.6,77176.3,0.0,0.99993,0.0,0.01152]
[1779442666693,58.6,77165.44,0.0,0.99993,0.0,0.01173]
[1779442668132,58.6,77161.17,0.0,0.99992,0.0,0.01181]
[1779442674747,58.6,77162.08,0.0,0.99992,0.0,0.01179]
[1779442680791,58.6,77165.74,0.0,0.99993,0.0,0.01172]
[1779442685825,58.6,77166.42,0.0,0.99993,0.0,0.01171]
[1779442689854,58.6,77157.46,0.0,0.99992,0.0,0.01188]
[1779442690861,58.6,77155.26,0.0,0.99992,0.0,0.01193]
[1779442695898,58.6,77156.84,0.0,0.99992,0.0,0.0119]
[1779442698342,58.6,77166.13,0.0,0.99993,0.0,0.01172]
[1779442703957,58.6,77165.66,0.0,0.99993,0.0,0.01173]
[1779442708992,58.6,77164.46,0.0,0.99993,0.0,0.01175]
[1779442714028,58.6,77165.01,0.0,0.99993,0.0,0.01167]
[1779442719064,58.6,77167.92,0.0,0.99993,0.0,0.01162]
[1779442722089,58.6,77174.22,0.0,0.99993,0.0,0.0115]
[1779442725107,58.6,77179.28,0.0,0.99993,0.0,0.0114]
[1779442730144,58.6,77176.68,0.0,0.99993,0.0,0.01145]
[1779442732157,58.6,77181.98,0.0,0.99993,0.0,0.01135]
[1779442733165,58.6,77191.29,0.0,0.99993,0.0,0.01118]
[1779442738199,58.6,77196.4,0.0,0.99993,0.0,0.01108]
[1779442743235,58.6,77200.59,0.0,0.99993,0.0,0.01101]
[1779442748274,58.6,77200.96,0.0,0.99993,0.0,0.011]
[1779442753309,58.6,77198.97,0.0,0.99993,0.0,0.01103]
[1779442758343,58.6,77197.76,0.0,0.99993,0.0,0.01106]
[1779442763378,58.6,77197.18,0.0,0.99993,0.0,0.01107]
[1779442768415,58.6,77192.94,0.0,0.99993,0.0,0.01115]
[1779442773449,58.6,77192.02,0.0,0.99993,0.0,0.0111]
[1779442778484,58.6,77193.95,0.0,0.99993,0.0,0.01106]
[1779442783522,58.6,77193.87,0.0,0.99993,0.0,0.01106]
[1779442788989,58.6,77194.37,0.0,0.99993,0.0,0.01106]
[1779442794596,58.6,77195.18,0.0,0.99993,0.0,0.01104]
[1779442799632,58.6,77195.73,0.0,0.99993,0.0,0.01103]
[1779442804667,58.6,77195.29,0.0,0.99993,0.0,0.01104]
[1779442810710,58.6,77198.11,0.0,0.99993,0.0,0.01099]
[1779442812723,58.6,77192.11,0.0,0.99993,0.0,0.0111]
[1779442813730,58.6,77185.98,0.0,0.99993,0.0,0.01121]
[1779442814736,58.6,77185.25,0.0,0.99993,0.0,0.01122]
[1779442819772,58.6,77183.32,0.0,0.99993,0.0,0.01126]
[1779442824807,58.6,77183.12,0.0,0.99993,0.0,0.01126]
[1779442827830,58.6,77177.69,0.0,0.99993,0.0,0.01136]
[1779442829272,58.6,77175.58,0.0,0.99993,0.0,0.0114]
[1779442834880,58.6,77179.39,0.0,0.99993,0.0,0.01127]
[1779442839914,58.6,77183.52,0.0,0.99993,0.0,0.01119]
[1779442842939,58.6,77198.66,0.0,0.99993,0.0,0.01091]
[1779442843946,58.6,77205.84,0.0,0.99993,0.0,0.01079]
[1779442844952,58.6,77206.98,0.0,0.99993,0.0,0.01077]
[1779442849987,58.6,77210.91,0.0,0.99993,0.0,0.0107]
[1779442855027,58.6,77215.15,0.0,0.99993,0.0,0.01062]
[1779442860060,58.6,77217.14,0.0,0.99993,0.0,0.01059]
[1779442865094,58.6,77217.05,0.0,0.99993,0.0,0.01059]
[1779442870133,58.6,77218.15,0.0,0.99993,0.0,0.01057]
[1779442875168,58.6,77215.13,0.0,0.99993,0.0,0.01062]
[1779442881208,58.6,77216.6,0.0,0.99993,0.0,0.01059]
[1779442886243,58.6,77218.16,0.0,0.99993,0.0,0.01057]
[1779442891278,58.6,77224.19,0.0,0.99993,0.0,0.0104]
[1779442896313,58.6,77225.22,0.0,0.99993,0.0,0.01038]
[1779442901363,58.6,77225.28,0.0,0.99993,0.0,0.01038]
[1779442906417,58.6,77224.97,0.0,0.99993,0.0,0.01039]
[1779442911434,58.6,77225.54,0.0,0.99993,0.0,0.01038]
[1779442915462,58.6,77232.01,0.0,0.99994,0.0,0.01027]
[1779442920499,58.6,77236.11,0.0,0.99994,0.0,0.0102]
[1779442925531,58.6,77234.58,0.0,0.99994,0.0,0.01022]
[1779442930566,58.6,77236.23,0.0,0.99994,0.0,0.0102]
[1779442935603,58.6,77232.6,0.0,0.99994,0.0,0.01026]
[1779442940638,58.6,77232.68,0.0,0.99994,0.0,0.01026]
[1779442945673,58.6,77233.09,0.0,0.99994,0.0,0.01025]
[1779442950708,58.6,77234.7,0.0,0.99994,0.0,0.01022]
[1779442955743,58.6,77234.77,0.0,0.99994,0.0,0.01016]
[1779442960779,58.6,77236.6,0.0,0.99994,0.0,0.01013]
[1779442965813,58.6,77235.27,0.0,0.99994,0.0,0.01015]
[1779442970852,58.6,77232.2,0.0,0.99994,0.0,0.0102]
[1779442975887,58.6,77230.51,0.0,0.99994,0.0,0.01023]
[1779442980922,58.6,77229.19,0.0,0.99994,0.0,0.01026]
[1779442985961,58.6,77232.53,0.0,0.99994,0.0,0.0102]
[1779442991999,58.6,77231.4,0.0,0.99994,0.0,0.01022]
[1779442997035,58.6,77226.23,0.0,0.99993,0.0,0.01031]
[1779443000473,58.6,77223.27,0.0,0.99993,0.0,0.01036]
[1779443006099,58.6,77222.9,0.0,0.99993,0.0,0.01036]
[1779443011133,58.6,77223.1,0.0,0.99993,0.0,0.0103]
[1779443016169,58.6,77225.49,0.0,0.99994,0.0,0.01026]
[1779443021203,58.6,77225.15,0.0,0.99994,0.0,0.01027]
[1779443026237,58.6,77221.86,0.0,0.99993,0.0,0.01032]
[1779443031272,58.6,77223.21,0.0,0.99993,0.0,0.0103]
[1779443034293,58.6,77229.0,0.0,0.99994,0.0,0.0102]
[1779443039328,58.6,77227.3,0.0,0.99994,0.0,0.01023]
[1779443043357,58.6,77222.23,0.0,0.99993,0.0,0.01032]
[1779443051412,58.6,77223.25,0.0,0.99993,0.0,0.0103]
[1779443056448,58.6,77225.53,0.0,0.99994,0.0,0.01026]
[1779443061483,58.6,77228.8,0.0,0.99994,0.0,0.0102]
[1779443067524,58.6,77229.91,0.0,0.99994,0.0,0.01018]
[1779443071557,58.6,77235.72,0.0,0.99994,0.0,0.01003]
[1779443073573,58.6,77241.63,0.0,0.99994,0.0,0.00993]
[1779443076593,58.6,77234.01,0.0,0.99994,0.0,0.01006]
[1779443081628,58.6,77231.1,0.0,0.99994,0.0,0.0101]
[1779443090690,58.6,77230.07,0.0,0.99994,0.0,0.01012]
[1779443093712,58.6,77224.37,0.0,0.99994,0.0,0.01022]
[1779443096732,58.6,77218.96,0.0,0.99993,0.0,0.01031]
[1779443101773,58.6,77221.63,0.0,0.99994,0.0,0.01027]
[1779443106805,58.6,77223.8,0.0,0.99994,0.0,0.01023]
[1779443110830,58.6,77229.09,0.0,0.99994,0.0,0.01014]
[1779443116872,58.6,77228.48,0.0,0.99994,0.0,0.01015]
[1779443121908,58.6,77226.93,0.0,0.99994,0.0,0.01018]
[1779443126943,58.6,77226.19,0.0,0.99994,0.0,0.01019]
[1779443131389,58.6,77217.34,0.0,0.99993,0.0,0.01028]
[1779443133991,58.6,77212.07,0.0,0.99993,0.0,0.01037]
[1779443136042,58.6,77210.31,0.0,0.99993,0.0,0.0104]
[1779443138030,58.6,77216.64,0.0,0.99993,0.0,0.01029]
[1779443140047,58.6,77219.06,0.0,0.99994,0.0,0.01025]
[1779443145081,58.6,77221.07,0.0,0.99994,0.0,0.01022]
[1779443150115,58.6,77222.47,0.0,0.99994,0.0,0.01019]
[1779443155149,58.6,77224.02,0.0,0.99994,0.0,0.01017]
[1779443160184,58.6,77224.8,0.0,0.99994,0.0,0.01015]
[1779443165220,58.6,77224.92,0.0,0.99994,0.0,0.01015]
[1779443170257,58.6,77222.35,0.0,0.99994,0.0,0.01019]
[1779443171669,58.6,77211.69,0.0,0.99993,0.0,0.01038]
[1779443177306,58.6,77213.77,0.0,0.99993,0.0,0.01034]
[1779443180328,58.6,77207.5,0.0,0.99993,0.0,0.01045]
[1779443185362,58.6,77207.75,0.0,0.99993,0.0,0.01044]
[1779443190397,58.6,77207.78,0.0,0.99993,0.0,0.01044]
[1779443195432,58.6,77208.36,0.0,0.99993,0.0,0.01037]
[1779443201879,58.6,77206.48,0.0,0.99993,0.0,0.01041]
[1779443208522,58.6,77204.07,0.0,0.99993,0.0,0.01045]
[1779443213559,58.6,77200.27,0.0,0.99993,0.0,0.01051]
[1779443218592,58.6,77198.62,0.0,0.99993,0.0,0.01054]
[1779443223628,58.6,77202.45,0.0,0.99993,0.0,0.01048]
[1779443228663,58.6,77202.95,0.0,0.99993,0.0,0.01047]
[1779443231683,58.6,77195.5,0.0,0.99993,0.0,0.0106]
[1779443236719,58.6,77194.85,0.0,0.99993,0.0,0.01061]
[1779443241756,58.6,77195.34,0.0,0.99993,0.0,0.0106]
[1779443246794,58.6,77193.14,0.0,0.99993,0.0,0.01064]
[1779443251830,58.6,77189.42,0.0,0.99993,0.0,0.01064]
[1779443256872,58.6,77184.85,0.0,0.99993,0.0,0.01073]
[1779443261908,58.6,77186.63,0.0,0.99993,0.0,0.01069]
[1779443266942,58.6,77188.34,0.0,0.99993,0.0,0.01066]
[1779443269967,58.6,77194.98,0.0,0.99993,0.0,0.01055]
[1779443273994,58.6,77197.33,0.0,0.99993,0.0,0.0105]
[1779443279035,58.6,77202.19,0.0,0.99993,0.0,0.01042]
[1779443284069,58.6,77202.78,0.0,0.99993,0.0,0.01041]
[1779443289104,58.6,77206.5,0.0,0.99993,0.0,0.01035]
[1779443294141,58.6,77208.32,0.0,0.99993,0.0,0.01031]
[1779443299175,58.6,77203.69,0.0,0.99993,0.0,0.01039]
[1779443304212,58.6,77205.57,0.0,0.99993,0.0,0.01036]
[1779443312654,58.6,77206.72,0.0,0.99993,0.0,0.01028]
[1779443318311,58.6,77208.35,0.0,0.99994,0.0,0.01025]
[1779443323345,58.6,77209.1,0.0,0.99994,0.0,0.01024]
[1779443328381,58.6,77209.81,0.0,0.99994,0.0,0.01023]
[1779443334425,58.6,77210.17,0.0,0.99994,0.0,0.01022]
[1779443339458,58.6,77207.78,0.0,0.99993,0.0,0.01026]
[1779443344493,58.6,77212.33,0.0,0.99994,0.0,0.01019]
[1779443349528,58.6,77212.94,0.0,0.99994,0.0,0.01018]
[1779443354562,58.6,77218.11,0.0,0.99994,0.0,0.01009]
[1779443358592,58.6,77223.96,0.0,0.99994,0.0,0.00999]
[1779443360605,58.6,77228.4,0.0,0.99994,0.0,0.00992]
[1779443365640,58.6,77229.71,0.0,0.99994,0.0,0.00989]
[1779443370675,58.6,77233.68,0.0,0.99994,0.0,0.00983]
[1779443375709,58.6,77232.81,0.0,0.99994,0.0,0.00979]
[1779443380745,58.6,77233.76,0.0,0.99994,0.0,0.00977]
[1779443385779,58.6,77233.67,0.0,0.99994,0.0,0.00977]
[1779443391821,58.6,77231.69,0.0,0.99994,0.0,0.0098]
[1779443396856,58.6,77230.76,0.0,0.99994,0.0,0.00982]
[1779443401895,58.6,77228.17,0.0,0.99994,0.0,0.00986]
[1779443406932,58.6,77228.16,0.0,0.99994,0.0,0.00986]
[1779443412972,58.6,77229.51,0.0,0.99994,0.0,0.00984]
[1779443419013,58.6,77228.44,0.0,0.99994,0.0,0.00986]
[1779443424050,58.6,77227.88,0.0,0.99994,0.0,0.00987]
[1779443430092,58.6,77229.42,0.0,0.99994,0.0,0.00984]
[1779443435126,58.6,77231.21,0.0,0.99994,0.0,0.00975]
[1779443440162,58.6,77230.74,0.0,0.99994,0.0,0.00976]
[1779443446205,58.6,77232.47,0.0,0.99994,0.0,0.00973]
[1779443451240,58.6,77233.3,0.0,0.99994,0.0,0.00972]
[1779443456274,58.6,77236.36,0.0,0.99994,0.0,0.00967]
[1779443462324,58.6,77238.44,0.0,0.99994,0.0,0.00964]
[1779443465339,58.6,77232.07,0.0,0.99994,0.0,0.00974]
[1779443466346,58.6,77232.4,0.0,0.99994,0.0,0.00974]
[1779443471380,58.6,77232.45,0.0,0.99994,0.0,0.00973]
[1779443477423,58.6,77232.55,0.0,0.99994,0.0,0.00973]
[1779443482457,58.6,77234.63,0.0,0.99994,0.0,0.0097]
[1779443487493,58.6,77238.03,0.0,0.99994,0.0,0.00964]
[1779443492528,58.6,77237.99,0.0,0.99994,0.0,0.00959]
[1779443496555,58.6,77244.39,0.0,0.99994,0.0,0.00949]
[1779443501590,58.6,77241.57,0.0,0.99994,0.0,0.00953]
[1779443506625,58.6,77242.12,0.0,0.99994,0.0,0.00952]
[1779443508640,58.6,77257.86,0.0,0.99994,0.0,0.00927]
[1779443509647,58.6,77269.61,0.0,0.99994,0.0,0.00909]
[1779443510653,58.6,77269.68,0.0,0.99994,0.0,0.00909]
[1779443516697,58.6,77267.67,0.0,0.99994,0.0,0.00912]
[1779443521730,58.6,77265.21,0.0,0.99994,0.0,0.00916]
[1779443524156,58.6,77260.11,0.0,0.99994,0.0,0.00924]
[1779443526766,58.6,77256.1,0.0,0.99994,0.0,0.0093]
[1779443531802,58.6,77256.35,0.0,0.99994,0.0,0.0093]
[1779443536837,58.6,77256.55,0.0,0.99994,0.0,0.00929]
[1779443541872,58.6,77260.39,0.0,0.99994,0.0,0.00923]
[1779443542879,58.6,77266.0,0.0,0.99994,0.0,0.00915]
[1779443545900,58.6,77267.54,0.0,0.99994,0.0,0.00912]
[1779443550935,58.6,77269.24,0.0,0.99994,0.0,0.0091]
[1779443555970,58.6,77265.98,0.0,0.99994,0.0,0.00909]
[1779443558991,58.6,77263.54,0.0,0.99994,0.0,0.00913]
[1779443564026,58.6,77265.04,0.0,0.99994,0.0,0.00911]
[1779443569062,58.6,77265.61,0.0,0.99994,0.0,0.0091]
[1779443574098,58.6,77268.01,0.0,0.99994,0.0,0.00906]
[1779443579157,58.6,77270.34,0.0,0.99994,0.0,0.00903]
[1779443584578,58.6,77267.97,0.0,0.99994,0.0,0.00906]
[1779443590232,58.6,77264.47,0.0,0.99994,0.0,0.00912]
[1779443595269,58.6,77263.98,0.0,0.99994,0.0,0.00912]
[1779443601309,58.6,77264.8,0.0,0.99994,0.0,0.00911]
[1779443606345,58.6,77265.03,0.0,0.99994,0.0,0.00911]
[1779443611380,58.6,77265.44,0.0,0.99994,0.0,0.00905]
[1779443616415,58.6,77265.93,0.0,0.99994,0.0,0.00904]
[1779443622457,58.6,77265.14,0.0,0.99994,0.0,0.00905]
[1779443628499,58.6,77264.51,0.0,0.99994,0.0,0.00906]
[1779443633533,58.6,77258.93,0.0,0.99994,0.0,0.00915]
[1779443638569,58.6,77254.48,0.0,0.99994,0.0,0.00922]
[1779443640586,58.6,77252.19,0.0,0.99994,0.0,0.00925]
[1779443645617,58.6,77253.07,0.0,0.99994,0.0,0.00924]
[1779443651663,58.6,77253.21,0.0,0.99994,0.0,0.00924]
[1779443656697,58.6,77255.23,0.0,0.99994,0.0,0.0092]
[1779443661731,58.6,77259.94,0.0,0.99994,0.0,0.00913]
[1779443666766,58.6,77257.41,0.0,0.99994,0.0,0.00917]
[1779443672810,58.6,77257.78,0.0,0.99994,0.0,0.00911]
[1779443677845,58.6,77258.29,0.0,0.99994,0.0,0.0091]
[1779443682880,58.6,77254.44,0.0,0.99994,0.0,0.00916]
[1779443687918,58.6,77255.41,0.0,0.99994,0.0,0.00915]
[1779443692951,58.6,77258.83,0.0,0.99994,0.0,0.00909]
[1779443697989,58.6,77259.24,0.0,0.99994,0.0,0.00909]
[1779443703023,58.6,77258.51,0.0,0.99994,0.0,0.0091]
[1779443708056,58.6,77258.39,0.0,0.99994,0.0,0.0091]
[1779443713090,58.6,77258.69,0.0,0.99994,0.0,0.0091]
[1779443718126,58.6,77261.12,0.0,0.99994,0.0,0.00906]
[1779443723161,58.6,77260.97,0.0,0.99994,0.0,0.00906]
[1779443728195,58.6,77261.13,0.0,0.99994,0.0,0.00906]
[1779443733230,58.6,77264.49,0.0,0.99994,0.0,0.00895]
[1779443738266,58.6,77261.48,0.0,0.99994,0.0,0.009]
[1779443743300,58.6,77262.99,0.0,0.99994,0.0,0.00898]
[1779443749343,58.6,77263.49,0.0,0.99994,0.0,0.00897]
[1779443754377,58.6,77262.54,0.0,0.99994,0.0,0.00898]
[1779443760422,58.6,77262.72,0.0,0.99994,0.0,0.00898]
[1779443765457,58.6,77265.27,0.0,0.99994,0.0,0.00894]
[1779443770491,58.6,77264.37,0.0,0.99994,0.0,0.00896]
[1779443775527,58.6,77264.82,0.0,0.99994,0.0,0.00895]
[1779443780562,58.6,77265.41,0.0,0.99994,0.0,0.00894]
[1779443785594,58.6,77262.1,0.0,0.99994,0.0,0.00899]
[1779443790633,58.6,77259.66,0.0,0.99994,0.0,0.00903]
[1779443796062,58.6,77259.89,0.0,0.99994,0.0,0.00897]
[1779443802717,58.6,77258.25,0.0,0.99994,0.0,0.009]
[1779443807752,58.6,77258.47,0.0,0.99994,0.0,0.00899]
[1779443811780,58.6,77255.06,0.0,0.99994,0.0,0.00904]
[1779443817822,58.6,77254.6,0.0,0.99994,0.0,0.00905]
[1779443822860,58.6,77250.9,0.0,0.99994,0.0,0.00911]
[1779443827896,58.6,77250.46,0.0,0.99994,0.0,0.00911]
[1779443832931,58.6,77250.3,0.0,0.99994,0.0,0.00912]
[1779443839988,58.6,77250.84,0.0,0.99994,0.0,0.00911]
[1779443845030,58.6,77247.86,0.0,0.99994,0.0,0.00915]
[1779443851066,58.6,77247.52,0.0,0.99994,0.0,0.00911]
[1779443856490,58.6,77249.09,0.0,0.99994,0.0,0.00908]
[1779443862145,58.6,77249.39,0.0,0.99994,0.0,0.00908]
[1779443867181,58.6,77249.53,0.0,0.99994,0.0,0.00907]
[1779443875237,58.6,77250.29,0.0,0.99994,0.0,0.00906]
[1779443881278,58.6,77250.7,0.0,0.99994,0.0,0.00906]
[1779443886701,58.6,77251.14,0.0,0.99994,0.0,0.00905]
[1779443893362,58.6,77251.49,0.0,0.99994,0.0,0.00904]
[1779443898401,58.6,77251.67,0.0,0.99994,0.0,0.00904]
[1779443903432,58.6,77244.26,0.0,0.99994,0.0,0.00916]
[1779443906458,58.6,77240.81,0.0,0.99994,0.0,0.00921]
[1779443911490,58.6,77239.62,0.0,0.99994,0.0,0.00917]
[1779443916911,58.6,77240.05,0.0,0.99994,0.0,0.00917]
[1779443923574,58.6,77241.59,0.0,0.99994,0.0,0.00914]
[1779443929616,58.6,77243.74,0.0,0.99994,0.0,0.00911]
[1779443934651,58.6,77245.15,0.0,0.99994,0.0,0.00909]
[1779443939687,58.6,77246.22,0.0,0.99994,0.0,0.00907]
[1779443943715,58.6,77239.89,0.0,0.99994,0.0,0.00917]
[1779443948749,58.6,77239.29,0.0,0.99994,0.0,0.00918]
[1779443953785,58.6,77239.97,0.0,0.99994,0.0,0.00917]
[1779443958820,58.6,77239.05,0.0,0.99994,0.0,0.00918]
[1779443963854,58.6,77242.32,0.0,0.99994,0.0,0.00913]
[1779443969896,58.6,77242.21,0.0,0.99994,0.0,0.00913]
[1779443974931,58.6,77241.94,0.0,0.99994,0.0,0.00908]
[1779443980973,58.6,77243.65,0.0,0.99994,0.0,0.00906]
[1779443987402,58.6,77244.11,0.0,0.99994,0.0,0.00905]
[1779443993063,58.6,77242.05,0.0,0.99994,0.0,0.00908]
[1779443998094,58.6,77239.95,0.0,0.99994,0.0,0.00911]
[1779444003131,58.6,77236.45,0.0,0.99994,0.0,0.00917]
[1779444008166,58.6,77231.57,0.0,0.99994,0.0,0.00924]
[1779444013200,58.6,77227.12,0.0,0.99994,0.0,0.00931]
[1779444018236,58.6,77222.78,0.0,0.99994,0.0,0.00938]
[1779444022265,58.6,77225.64,0.0,0.99994,0.0,0.00934]
[1779444027690,58.6,77221.59,0.0,0.99994,0.0,0.0094]
[1779444037760,58.6,77217.07,0.0,0.99994,0.0,0.00942]
[1779444045435,58.6,77215.77,0.0,0.99994,0.0,0.00944]
[1779444047830,58.6,77210.41,0.0,0.99994,0.0,0.00952]
[1779444054499,58.6,77213.96,0.0,0.99994,0.0,0.00946]
[1779444060539,58.6,77211.99,0.0,0.99994,0.0,0.0095]
[1779444065574,58.6,77211.09,0.0,0.99994,0.0,0.00951]
[1779444070614,58.6,77214.84,0.0,0.99994,0.0,0.00945]
[1779444071619,58.6,77220.34,0.0,0.99994,0.0,0.00936]
[1779444073631,58.6,77229.28,0.0,0.99994,0.0,0.00922]
[1779444078668,58.6,77233.29,0.0,0.99994,0.0,0.00916]
[1779444080681,58.6,77229.07,0.0,0.99994,0.0,0.00923]
[1779444085716,58.6,77226.84,0.0,0.99994,0.0,0.00926]
[1779444090750,58.6,77228.27,0.0,0.99994,0.0,0.00924]
[1779444097800,58.6,77230.51,0.0,0.99994,0.0,0.00915]
[1779444102835,58.6,77227.19,0.0,0.99994,0.0,0.0092]
[1779444108877,58.6,77229.55,0.0,0.99994,0.0,0.00916]
[1779444113912,58.6,77240.18,0.0,0.99994,0.0,0.009]
[1779444116933,58.6,77242.14,0.0,0.99994,0.0,0.00897]
[1779444121968,58.6,77239.44,0.0,0.99994,0.0,0.00901]
[1779444125996,58.6,77245.01,0.0,0.99994,0.0,0.00893]
[1779444130023,58.6,77248.74,0.0,0.99994,0.0,0.00887]
[1779444135059,58.6,77250.06,0.0,0.99994,0.0,0.00885]
[1779444142109,58.6,77248.96,0.0,0.99994,0.0,0.00887]
[1779444147142,58.6,77249.24,0.0,0.99994,0.0,0.00886]
[1779444152177,58.6,77247.48,0.0,0.99994,0.0,0.00884]
[1779444157212,58.6,77247.8,0.0,0.99994,0.0,0.00883]
[1779444162248,58.6,77251.01,0.0,0.99994,0.0,0.00879]
[1779444167283,58.6,77251.24,0.0,0.99994,0.0,0.00878]
[1779444172317,58.6,77251.23,0.0,0.99994,0.0,0.00878]
[1779444177353,58.6,77252.43,0.0,0.99994,0.0,0.00876]
[1779444182388,58.6,77252.38,0.0,0.99994,0.0,0.00876]
[1779444187422,58.6,77249.99,0.0,0.99994,0.0,0.0088]
[1779444188820,58.6,77246.48,0.0,0.99994,0.0,0.00885]
[1779444191450,58.6,77251.96,0.0,0.99994,0.0,0.00877]
[1779444196485,58.6,77251.87,0.0,0.99994,0.0,0.00877]
[1779444201522,58.6,77254.6,0.0,0.99994,0.0,0.00873]
[1779444206555,58.6,77253.22,0.0,0.99994,0.0,0.00875]
[1779444210586,58.6,77246.74,0.0,0.99994,0.0,0.00885]
[1779444212603,58.6,77242.43,0.0,0.99994,0.0,0.00886]
[1779444217637,58.6,77240.35,0.0,0.99994,0.0,0.00889]
[1779444222670,58.6,77242.19,0.0,0.99994,0.0,0.00886]
[1779444224684,58.6,77235.55,0.0,0.99994,0.0,0.00896]
[1779444230725,58.6,77231.65,0.0,0.99994,0.0,0.00902]
[1779444235760,58.6,77227.09,0.0,0.99994,0.0,0.00909]
[1779444240798,58.6,77223.6,0.0,0.99994,0.0,0.00915]
[1779444248854,58.6,77220.96,0.0,0.99994,0.0,0.00919]
[1779444254897,58.6,77216.05,0.0,0.99994,0.0,0.00926]
[1779444258924,58.6,77203.09,0.0,0.99994,0.0,0.00947]
[1779444259933,58.6,77203.29,0.0,0.99994,0.0,0.00947]
[1779444264967,58.6,77202.93,0.0,0.99994,0.0,0.00947]
[1779444266981,58.6,77208.17,0.0,0.99994,0.0,0.00939]
[1779444272016,58.6,77209.57,0.0,0.99994,0.0,0.00931]
[1779444277053,58.6,77208.49,0.0,0.99994,0.0,0.00933]
[1779444282087,58.6,77205.46,0.0,0.99994,0.0,0.00938]
[1779444287124,58.6,77205.47,0.0,0.99994,0.0,0.00938]
[1779444295180,58.6,77206.38,0.0,0.99994,0.0,0.00936]
[1779444300217,58.6,77206.24,0.0,0.99994,0.0,0.00936]
[1779444305250,58.6,77206.55,0.0,0.99994,0.0,0.00936]
[1779444310287,58.6,77209.32,0.0,0.99994,0.0,0.00931]
[1779444312299,58.6,77223.71,0.0,0.99994,0.0,0.00909]
[1779444313307,58.6,77227.42,0.0,0.99994,0.0,0.00903]
[1779444318342,58.6,77229.98,0.0,0.99994,0.0,0.00899]
[1779444323378,58.6,77232.76,0.0,0.99994,0.0,0.00895]
[1779444328411,58.6,77235.52,0.0,0.99994,0.0,0.00891]
[1779444333447,58.6,77236.79,0.0,0.99994,0.0,0.00884]
[1779444338481,58.6,77240.88,0.0,0.99994,0.0,0.00878]
[1779444343517,58.6,77241.83,0.0,0.99994,0.0,0.00876]
[1779444348551,58.6,77246.89,0.0,0.99995,0.0,0.00869]
[1779444353586,58.6,77250.58,0.0,0.99995,0.0,0.00863]
[1779444358622,58.6,77254.37,0.0,0.99995,0.0,0.00858]
[1779444363659,58.6,77257.4,0.0,0.99995,0.0,0.00853]
[1779444368698,58.6,77256.83,0.0,0.99995,0.0,0.00854]
[1779444376753,58.6,77253.92,0.0,0.99995,0.0,0.00859]
[1779444381788,58.6,77253.81,0.0,0.99995,0.0,0.00859]
[1779444386822,58.6,77253.62,0.0,0.99995,0.0,0.00859]
[1779444391858,58.6,77253.32,0.0,0.99995,0.0,0.00854]
[1779444396893,58.6,77249.63,0.0,0.99995,0.0,0.0086]
[1779444401930,58.6,77250.73,0.0,0.99995,0.0,0.00858]
[1779444406963,58.6,77257.06,0.0,0.99995,0.0,0.00849]
[1779444408977,58.6,77262.01,0.0,0.99995,0.0,0.00842]
[1779444414012,58.6,77260.19,0.0,0.99995,0.0,0.00844]
[1779444420523,58.6,77259.58,0.0,0.99995,0.0,0.00845]
[1779444427102,58.6,77258.97,0.0,0.99995,0.0,0.00846]
[1779444432138,58.6,77258.41,0.0,0.99995,0.0,0.00847]
[1779444437173,58.6,77257.91,0.0,0.99995,0.0,0.00848]
[1779444445229,58.6,77258.37,0.0,0.99995,0.0,0.00847]
[1779444450264,58.6,77251.16,0.0,0.99995,0.0,0.00857]
[1779444452278,58.6,77248.48,0.0,0.99995,0.0,0.00856]
[1779444454291,58.6,77253.89,0.0,0.99995,0.0,0.00848]
[1779444459326,58.6,77254.4,0.0,0.99995,0.0,0.00848]
[1779444465368,58.6,77254.66,0.0,0.99995,0.0,0.00847]
[1779444470874,58.6,77254.35,0.0,0.99995,0.0,0.00848]
[1779444476446,58.6,77257.56,0.0,0.99995,0.0,0.00843]
[1779444481480,58.6,77255.9,0.0,0.99995,0.0,0.00845]
[1779444486516,58.6,77256.32,0.0,0.99995,0.0,0.00845]
[1779444491551,58.6,77259.9,0.0,0.99995,0.0,0.0084]
[1779444495579,58.6,77267.47,0.0,0.99995,0.0,0.00829]
[1779444497593,58.6,77269.62,0.0,0.99995,0.0,0.00826]
[1779444502628,58.6,77268.68,0.0,0.99995,0.0,0.00827]
[1779444507663,58.6,77267.8,0.0,0.99995,0.0,0.00828]
[1779444512698,58.6,77262.41,0.0,0.99995,0.0,0.00831]
[1779444517734,58.6,77261.16,0.0,0.99995,0.0,0.00833]
[1779444521224,58.6,77255.31,0.0,0.99995,0.0,0.00841]
[1779444526797,58.6,77259.72,0.0,0.99995,0.0,0.00835]
[1779444531837,58.6,77259.96,0.0,0.99995,0.0,0.00834]
[1779444536875,58.6,77258.36,0.0,0.99995,0.0,0.00837]
[1779444541909,58.6,77258.79,0.0,0.99995,0.0,0.00836]
[1779444546946,58.6,77259.26,0.0,0.99995,0.0,0.00835]
[1779444548960,58.6,77252.96,0.0,0.99995,0.0,0.00844]
[1779444553995,58.6,77254.18,0.0,0.99995,0.0,0.00843]
[1779444559036,58.6,77255.06,0.0,0.99995,0.0,0.00841]
[1779444564069,58.6,77257.99,0.0,0.99995,0.0,0.00837]
[1779444569106,58.6,77257.55,0.0,0.99995,0.0,0.00838]
[1779444574140,58.6,77258.7,0.0,0.99995,0.0,0.00831]
[1779444579176,58.6,77261.67,0.0,0.99995,0.0,0.00827]
[1779444585217,58.6,77262.11,0.0,0.99995,0.0,0.00826]
[1779444590252,58.6,77259.15,0.0,0.99995,0.0,0.00831]
[1779444595294,58.6,77259.79,0.0,0.99995,0.0,0.0083]
[1779444600328,58.6,77259.82,0.0,0.99995,0.0,0.0083]
[1779444605364,58.6,77257.91,0.0,0.99995,0.0,0.00832]
[1779444607378,58.6,77252.93,0.0,0.99995,0.0,0.00839]
[1779444609392,58.6,77247.31,0.0,0.99995,0.0,0.00847]
[1779444614426,58.6,77247.14,0.0,0.99995,0.0,0.00848]
[1779444619462,58.6,77249.21,0.0,0.99995,0.0,0.00845]
[1779444624498,58.6,77251.45,0.0,0.99995,0.0,0.00842]
[1779444632013,58.6,77250.12,0.0,0.99995,0.0,0.00838]
[1779444637597,58.6,77249.85,0.0,0.99995,0.0,0.00839]
[1779444643642,58.6,77248.41,0.0,0.99995,0.0,0.00841]
[1779444648674,58.6,77246.68,0.0,0.99995,0.0,0.00843]
[1779444654717,58.6,77247.79,0.0,0.99995,0.0,0.00842]
[1779444659752,58.6,77249.71,0.0,0.99995,0.0,0.00839]
[1779444665794,58.6,77249.38,0.0,0.99995,0.0,0.00839]
[1779444672294,58.6,77247.01,0.0,0.99995,0.0,0.00843]
[1779444677879,58.6,77245.27,0.0,0.99995,0.0,0.00845]
[1779444689962,58.6,77244.01,0.0,0.99995,0.0,0.00847]
[1779444695001,58.6,77241.57,0.0,0.99995,0.0,0.00845]
[1779444700037,58.6,77239.99,0.0,0.99995,0.0,0.00848]
[1779444702504,58.6,77247.96,0.0,0.99995,0.0,0.00836]
[1779444704063,58.6,77252.59,0.0,0.99995,0.0,0.0083]
[1779444706077,58.6,77256.13,0.0,0.99995,0.0,0.00825]
[1779444712574,58.6,77255.75,0.0,0.99995,0.0,0.00825]
[1779444718161,58.6,77256.19,0.0,0.99995,0.0,0.00825]
[1779444723198,58.6,77253.77,0.0,0.99995,0.0,0.00828]
[1779444728232,58.6,77254.11,0.0,0.99995,0.0,0.00828]
[1779444731253,58.6,77248.36,0.0,0.99995,0.0,0.00836]
[1779444734273,58.6,77242.56,0.0,0.99995,0.0,0.00844]
[1779444740319,58.6,77243.02,0.0,0.99995,0.0,0.00843]
[1779444745353,58.6,77246.22,0.0,0.99995,0.0,0.00839]
[1779444750389,58.6,77247.07,0.0,0.99995,0.0,0.00838]
[1779444755423,58.6,77248.6,0.0,0.99995,0.0,0.0083]
[1779444760461,58.6,77247.0,0.0,0.99995,0.0,0.00833]
[1779444765496,58.6,77246.39,0.0,0.99995,0.0,0.00833]
[1779444770530,58.6,77242.16,0.0,0.99995,0.0,0.00839]
[1779444775565,58.6,77242.14,0.0,0.99995,0.0,0.0084]
[1779444780602,58.6,77239.5,0.0,0.99995,0.0,0.00843]
[1779444785637,58.6,77238.82,0.0,0.99995,0.0,0.00844]
[1779444790671,58.6,77237.6,0.0,0.99995,0.0,0.00846]
[1779444795708,58.6,77236.02,0.0,0.99995,0.0,0.00848]
[1779444800742,58.6,77236.89,0.0,0.99995,0.0,0.00847]
[1779444804769,58.6,77241.89,0.0,0.99995,0.0,0.0084]
[1779444809805,58.6,77243.16,0.0,0.99995,0.0,0.00838]
[1779444814839,58.6,77243.15,0.0,0.99995,0.0,0.00833]
[1779444819875,58.6,77243.36,0.0,0.99995,0.0,0.00833]
[1779444824910,58.6,77242.4,0.0,0.99995,0.0,0.00834]
[1779444829945,58.6,77239.8,0.0,0.99995,0.0,0.00838]
[1779444834981,58.6,77239.96,0.0,0.99995,0.0,0.00838]
[1779444841024,58.6,77237.52,0.0,0.99995,0.0,0.00841]
[1779444846060,58.6,77237.34,0.0,0.99995,0.0,0.00841]
[1779444851094,58.6,77236.8,0.0,0.99995,0.0,0.00842]
[1779444853564,58.6,77227.5,0.0,0.99995,0.0,0.00855]
[1779444860160,58.6,77228.08,0.0,0.99995,0.0,0.00855]
[1779444866200,58.6,77228.98,0.0,0.99995,0.0,0.00853]
[1779444871236,58.6,77225.93,0.0,0.99995,0.0,0.00853]
[1779444876271,58.6,77228.22,0.0,0.99995,0.0,0.00849]
[1779444881305,58.6,77227.87,0.0,0.99995,0.0,0.0085]
[1779444886340,58.6,77230.48,0.0,0.99995,0.0,0.00846]
[1779444893389,58.6,77230.86,0.0,0.99995,0.0,0.00845]
[1779444898425,58.6,77230.57,0.0,0.99995,0.0,0.00846]
[1779444902453,58.6,77223.61,0.0,0.99995,0.0,0.00856]
[1779444903460,58.6,77220.54,0.0,0.99995,0.0,0.0086]
[1779444908495,58.6,77221.36,0.0,0.99995,0.0,0.00859]
[1779444913531,58.6,77224.18,0.0,0.99995,0.0,0.00855]
[1779444918567,58.6,77223.16,0.0,0.99995,0.0,0.00857]
[1779444923605,58.6,77217.1,0.0,0.99995,0.0,0.00866]
[1779444929645,58.6,77214.18,0.0,0.99994,0.0,0.0087]
[1779444933674,58.6,77208.86,0.0,0.99994,0.0,0.00872]
[1779444938709,58.6,77207.27,0.0,0.99994,0.0,0.00875]
[1779444943744,58.6,77205.87,0.0,0.99994,0.0,0.00877]
[1779444948779,58.6,77205.33,0.0,0.99994,0.0,0.00878]
[1779444953813,58.6,77204.67,0.0,0.99994,0.0,0.00879]
[1779444957842,58.6,77192.42,0.0,0.99994,0.0,0.00897]
[1779444958848,58.6,77192.61,0.0,0.99994,0.0,0.00897]
[1779444964336,58.6,77191.9,0.0,0.99994,0.0,0.00898]
[1779444965920,58.6,77185.9,0.0,0.99994,0.0,0.00907]
[1779444966915,58.6,77181.89,0.0,0.99994,0.0,0.00913]
[1779444968930,58.6,77178.19,0.0,0.99994,0.0,0.00919]
[1779444974405,58.6,77180.18,0.0,0.99994,0.0,0.00916]
[1779444980012,58.6,77182.06,0.0,0.99994,0.0,0.00913]
[1779444986047,58.6,77183.47,0.0,0.99994,0.0,0.00911]
[1779444991082,58.6,77185.08,0.0,0.99994,0.0,0.00903]
[1779444996116,58.6,77188.89,0.0,0.99994,0.0,0.00897]
[1779445001152,58.6,77190.37,0.0,0.99994,0.0,0.00895]
[1779445006187,58.6,77190.49,0.0,0.99994,0.0,0.00895]
[1779445011222,58.6,77191.23,0.0,0.99994,0.0,0.00894]
[1779445016257,58.6,77191.7,0.0,0.99994,0.0,0.00893]
[1779445021293,58.6,77192.08,0.0,0.99994,0.0,0.00892]
[1779445028340,58.6,77192.02,0.0,0.99994,0.0,0.00892]
[1779445033376,58.6,77198.91,0.0,0.99994,0.0,0.00882]
[1779445034825,58.6,77203.38,0.0,0.99994,0.0,0.00875]
[1779445040425,58.6,77202.8,0.0,0.99994,0.0,0.00876]
[1779445045460,58.6,77202.41,0.0,0.99994,0.0,0.00877]
[1779445050497,58.6,77201.85,0.0,0.99994,0.0,0.00878]
[1779445055532,58.6,77201.37,0.0,0.99994,0.0,0.00873]
[1779445060566,58.6,77202.92,0.0,0.99994,0.0,0.00871]
[1779445065601,58.6,77207.39,0.0,0.99995,0.0,0.00864]
[1779445070636,58.6,77206.06,0.0,0.99995,0.0,0.00866]
[1779445075672,58.6,77202.16,0.0,0.99994,0.0,0.00872]
[1779445081714,58.6,77202.55,0.0,0.99994,0.0,0.00871]
[1779445086749,58.6,77205.04,0.0,0.99994,0.0,0.00868]
[1779445091784,58.6,77205.6,0.0,0.99994,0.0,0.00867]
[1779445093798,58.6,77213.32,0.0,0.99995,0.0,0.00855]
[1779445095246,58.6,77214.79,0.0,0.99995,0.0,0.00853]
[1779445099841,58.6,77219.03,0.0,0.99995,0.0,0.00847]
[1779445105884,58.6,77218.54,0.0,0.99995,0.0,0.00848]
[1779445108904,58.6,77211.18,0.0,0.99995,0.0,0.00858]
[1779445113937,58.6,77211.9,0.0,0.99995,0.0,0.00852]
[1779445118973,58.6,77211.6,0.0,0.99995,0.0,0.00853]
[1779445124027,58.6,77211.27,0.0,0.99995,0.0,0.00853]
[1779445129043,58.6,77212.08,0.0,0.99995,0.0,0.00852]
[1779445134079,58.6,77212.37,0.0,0.99995,0.0,0.00852]
[1779445141127,58.6,77211.82,0.0,0.99995,0.0,0.00852]
[1779445146166,58.6,77208.57,0.0,0.99995,0.0,0.00857]
[1779445151198,58.6,77204.18,0.0,0.99995,0.0,0.00864]
[1779445157240,58.6,77203.74,0.0,0.99995,0.0,0.00864]
[1779445163281,58.6,77203.17,0.0,0.99995,0.0,0.00865]
[1779445164289,58.6,77195.94,0.0,0.99994,0.0,0.00876]
[1779445165738,58.6,77191.25,0.0,0.99994,0.0,0.00883]
[1779445171337,58.6,77191.91,0.0,0.99994,0.0,0.00876]
[1779445176373,58.6,77192.49,0.0,0.99994,0.0,0.00876]
[1779445181410,58.6,77192.73,0.0,0.99994,0.0,0.00875]
[1779445186443,58.6,77188.64,0.0,0.99994,0.0,0.00881]
[1779445193492,58.6,77192.03,0.0,0.99994,0.0,0.00876]
[1779445199533,58.6,77192.73,0.0,0.99994,0.0,0.00875]
[1779445204568,58.6,77193.27,0.0,0.99994,0.0,0.00874]
[1779445209604,58.6,77193.28,0.0,0.99994,0.0,0.00874]
[1779445214638,58.6,77191.93,0.0,0.99994,0.0,0.00876]
[1779445219673,58.6,77191.21,0.0,0.99994,0.0,0.00877]
[1779445224710,58.6,77192.51,0.0,0.99994,0.0,0.00876]
[1779445229744,58.6,77192.78,0.0,0.99994,0.0,0.00875]
[1779445234778,58.6,77193.81,0.0,0.99994,0.0,0.00868]
[1779445239816,58.6,77193.97,0.0,0.99994,0.0,0.00868]
[1779445244851,58.6,77194.73,0.0,0.99994,0.0,0.00867]
[1779445249886,58.6,77194.96,0.0,0.99994,0.0,0.00867]
[1779445254924,58.6,77195.15,0.0,0.99994,0.0,0.00866]
[1779445260963,58.6,77195.2,0.0,0.99994,0.0,0.00866]
[1779445265999,58.6,77196.94,0.0,0.99995,0.0,0.00864]
[1779445268028,58.6,77202.64,0.0,0.99995,0.0,0.00855]
[1779445270041,58.6,77204.6,0.0,0.99995,0.0,0.00852]
[1779445275079,58.6,77200.99,0.0,0.99995,0.0,0.00858]
[1779445280111,58.6,77200.12,0.0,0.99995,0.0,0.00859]
[1779445285150,58.6,77198.52,0.0,0.99995,0.0,0.00861]
[1779445291187,58.6,77197.99,0.0,0.99995,0.0,0.00857]
[1779445296652,58.6,77197.53,0.0,0.99995,0.0,0.00858]
[1779445302265,58.6,77196.85,0.0,0.99995,0.0,0.00859]
[1779445307300,58.6,77197.05,0.0,0.99995,0.0,0.00858]
[1779445312335,58.6,77197.71,0.0,0.99995,0.0,0.00857]
[1779445318376,58.6,77197.97,0.0,0.99995,0.0,0.00857]
[1779445323412,58.6,77198.23,0.0,0.99995,0.0,0.00857]
[1779445328446,58.6,77197.7,0.0,0.99995,0.0,0.00857]
[1779445333482,58.6,77196.88,0.0,0.99995,0.0,0.00858]
[1779445338516,58.6,77196.96,0.0,0.99995,0.0,0.00858]
[1779445344566,58.6,77198.4,0.0,0.99995,0.0,0.00856]
[1779445349625,58.6,77197.85,0.0,0.99995,0.0,0.00857]
[1779445357079,58.6,77196.97,0.0,0.99995,0.0,0.00853]
[1779445362715,58.6,77198.61,0.0,0.99995,0.0,0.00851]
[1779445367750,58.6,77200.59,0.0,0.99995,0.0,0.00848]
[1779445368757,58.6,77205.85,0.0,0.99995,0.0,0.0084]
[1779445370771,58.6,77210.35,0.0,0.99995,0.0,0.00834]
[1779445372786,58.6,77215.62,0.0,0.99995,0.0,0.00826]
[1779445377821,58.6,77213.27,0.0,0.99995,0.0,0.0083]
[1779445382857,58.6,77221.67,0.0,0.99995,0.0,0.00818]
[1779445383863,58.6,77226.08,0.0,0.99995,0.0,0.00812]
[1779445385879,58.6,77228.63,0.0,0.99995,0.0,0.00808]
[1779445390912,58.6,77231.31,0.0,0.99995,0.0,0.00804]
[1779445395948,58.6,77232.86,0.0,0.99995,0.0,0.00802]
[1779445400986,58.6,77228.92,0.0,0.99995,0.0,0.00808]
[1779445406020,58.6,77230.93,0.0,0.99995,0.0,0.00805]
[1779445411055,58.6,77224.94,0.0,0.99995,0.0,0.00808]
[1779445416090,58.6,77224.6,0.0,0.99995,0.0,0.00809]
[1779445421125,58.6,77220.33,0.0,0.99995,0.0,0.00815]
[1779445426161,58.6,77218.25,0.0,0.99995,0.0,0.00818]
[1779445431198,58.6,77216.47,0.0,0.99995,0.0,0.0082]
[1779445433210,58.6,77223.16,0.0,0.99995,0.0,0.00811]
[1779445435223,58.6,77229.72,0.0,0.99995,0.0,0.00802]
[1779445440259,58.6,77231.67,0.0,0.99995,0.0,0.00799]
[1779445442273,58.6,77237.25,0.0,0.99995,0.0,0.00791]
[1779445447308,58.6,77236.73,0.0,0.99995,0.0,0.00792]
[1779445452343,58.6,77240.36,0.0,0.99995,0.0,0.00787]
[1779445457781,58.6,77240.78,0.0,0.99995,0.0,0.00787]
[1779445463420,58.6,77239.69,0.0,0.99995,0.0,0.00788]
[1779445468454,58.6,77239.15,0.0,0.99995,0.0,0.00789]
[1779445473489,58.6,77239.22,0.0,0.99995,0.0,0.00784]
[1779445479531,58.6,77238.1,0.0,0.99995,0.0,0.00785]
[1779445484567,58.6,77239.12,0.0,0.99995,0.0,0.00784]
[1779445489602,58.6,77239.77,0.0,0.99995,0.0,0.00783]
[1779445493629,58.6,77246.02,0.0,0.99995,0.0,0.00775]
[1779445499671,58.6,77243.59,0.0,0.99995,0.0,0.00778]
[1779445504708,58.6,77241.7,0.0,0.99995,0.0,0.0078]
[1779445509742,58.6,77240.81,0.0,0.99995,0.0,0.00782]
[1779445516790,58.6,77240.64,0.0,0.99995,0.0,0.00782]
[1779445521825,58.6,77239.06,0.0,0.99995,0.0,0.00784]
[1779445528277,58.6,77238.37,0.0,0.99995,0.0,0.00785]
[1779445534916,58.6,77238.14,0.0,0.99995,0.0,0.0078]
[1779445539952,58.6,77237.28,0.0,0.99995,0.0,0.00782]
[1779445544987,58.6,77242.13,0.0,0.99995,0.0,0.00775]
[1779445550022,58.6,77239.35,0.0,0.99995,0.0,0.00779]
[1779445555059,58.6,77239.51,0.0,0.99995,0.0,0.00779]
[1779445560095,58.6,77240.6,0.0,0.99995,0.0,0.00777]
[1779445565130,58.6,77244.35,0.0,0.99995,0.0,0.00772]
[1779445570164,58.6,77245.44,0.0,0.99995,0.0,0.00771]
[1779445575199,58.6,77245.01,0.0,0.99995,0.0,0.00771]
[1779445580234,58.6,77241.19,0.0,0.99995,0.0,0.00776]
[1779445585270,58.6,77237.74,0.0,0.99995,0.0,0.00781]
[1779445590305,58.6,77238.15,0.0,0.99995,0.0,0.0078]
[1779445595339,58.6,77238.09,0.0,0.99995,0.0,0.00776]
[1779445601382,58.6,77241.36,0.0,0.99995,0.0,0.00771]
[1779445606416,58.6,77242.59,0.0,0.99995,0.0,0.0077]
[1779445611452,58.6,77244.14,0.0,0.99995,0.0,0.00768]
[1779445616490,58.6,77244.79,0.0,0.99995,0.0,0.00767]
[1779445621522,58.6,77249.43,0.0,0.99995,0.0,0.00761]
[1779445626558,58.6,77248.91,0.0,0.99995,0.0,0.00761]
[1779445631593,58.6,77246.72,0.0,0.99995,0.0,0.00764]
[1779445636628,58.6,77245.79,0.0,0.99995,0.0,0.00765]
[1779445641663,58.6,77245.47,0.0,0.99995,0.0,0.00766]
[1779445646698,58.6,77243.72,0.0,0.99995,0.0,0.00768]
[1779445651732,58.6,77243.4,0.0,0.99995,0.0,0.00764]
[1779445656767,58.6,77241.92,0.0,0.99995,0.0,0.00766]
[1779445661804,58.6,77241.02,0.0,0.99995,0.0,0.00767]
[1779445666838,58.6,77243.13,0.0,0.99995,0.0,0.00764]
[1779445670865,58.6,77251.69,0.0,0.99995,0.0,0.00753]
[1779445671873,58.6,77254.63,0.0,0.99995,0.0,0.00749]
[1779445676907,58.6,77256.63,0.0,0.99995,0.0,0.00747]
[1779445681942,58.6,77255.04,0.0,0.99995,0.0,0.00749]
[1779445686978,58.6,77253.5,0.0,0.99995,0.0,0.00751]
[1779445692013,58.6,77253.98,0.0,0.99995,0.0,0.0075]
[1779445698055,58.6,77254.4,0.0,0.99995,0.0,0.00749]
[1779445703091,58.6,77255.02,0.0,0.99995,0.0,0.00749]
[1779445708127,58.6,77255.45,0.0,0.99995,0.0,0.00748]
[1779445713162,58.6,77255.1,0.0,0.99995,0.0,0.00744]
[1779445719613,58.6,77252.01,0.0,0.99995,0.0,0.00748]
[1779445725245,58.6,77252.24,0.0,0.99995,0.0,0.00748]
[1779445730282,58.6,77250.29,0.0,0.99995,0.0,0.0075]
[1779445735316,58.6,77253.37,0.0,0.99995,0.0,0.00746]
[1779445740351,58.6,77253.18,0.0,0.99995,0.0,0.00746]
[1779445746393,58.6,77252.12,0.0,0.99995,0.0,0.00748]
[1779445751427,58.6,77250.3,0.0,0.99995,0.0,0.0075]
[1779445756462,58.6,77251.97,0.0,0.99995,0.0,0.00748]
[1779445761499,58.6,77252.22,0.0,0.99995,0.0,0.00748]
[1779445766533,58.6,77255.32,0.0,0.99995,0.0,0.00744]
[1779445769555,58.6,77260.89,0.0,0.99995,0.0,0.00736]
[1779445773582,58.6,77264.19,0.0,0.99995,0.0,0.00728]
[1779445778617,58.6,77263.98,0.0,0.99995,0.0,0.00728]
[1779445783652,58.6,77262.06,0.0,0.99995,0.0,0.0073]
[1779445788687,58.6,77258.7,0.0,0.99995,0.0,0.00735]
[1779445794730,58.6,77257.89,0.0,0.99995,0.0,0.00736]
[1779445797750,58.6,77252.58,0.0,0.99995,0.0,0.00742]
[1779445802786,58.6,77256.13,0.0,0.99995,0.0,0.00738]
[1779445804800,58.6,77261.22,0.0,0.99995,0.0,0.00731]
[1779445810282,58.6,77264.17,0.0,0.99995,0.0,0.00728]
[1779445811850,58.6,77271.05,0.0,0.99995,0.0,0.00719]
[1779445812856,58.6,77274.27,0.0,0.99995,0.0,0.00715]
[1779445817890,58.6,77275.3,0.0,0.99996,0.0,0.00714]
[1779445822926,58.6,77276.26,0.0,0.99996,0.0,0.00713]
[1779445830419,58.6,77277.24,0.0,0.99996,0.0,0.00711]
[1779445836017,58.6,77275.19,0.0,0.99996,0.0,0.00709]
[1779445841052,58.6,77273.43,0.0,0.99996,0.0,0.00712]
[1779445846091,58.6,77273.18,0.0,0.99996,0.0,0.00712]
[1779445851123,58.6,77273.5,0.0,0.99996,0.0,0.00712]
[1779445856158,58.6,77268.73,0.0,0.99995,0.0,0.00717]
[1779445858173,58.6,77265.33,0.0,0.99995,0.0,0.00722]
[1779445863214,58.6,77260.71,0.0,0.99995,0.0,0.00728]
[1779445864224,58.6,77253.45,0.0,0.99995,0.0,0.00737]
[1779445865228,58.6,77252.96,0.0,0.99995,0.0,0.00737]
[1779445870714,58.6,77251.02,0.0,0.99995,0.0,0.0074]
[1779445876305,58.6,77254.24,0.0,0.99995,0.0,0.00736]
[1779445881342,58.6,77250.76,0.0,0.99995,0.0,0.0074]
[1779445886374,58.6,77248.02,0.0,0.99995,0.0,0.00744]
[1779445891410,58.6,77247.9,0.0,0.99995,0.0,0.00739]
[1779445896446,58.6,77248.49,0.0,0.99995,0.0,0.00738]
[1779445898460,58.6,77239.47,0.0,0.99995,0.0,0.0075]
[1779445899466,58.6,77233.26,0.0,0.99995,0.0,0.00758]
[1779445900472,58.6,77233.32,0.0,0.99995,0.0,0.00758]
[1779445905508,58.6,77238.19,0.0,0.99995,0.0,0.00752]
[1779445907529,58.6,77246.12,0.0,0.99995,0.0,0.00741]
[1779445912565,58.6,77243.69,0.0,0.99995,0.0,0.00745]
[1779445917601,58.6,77241.7,0.0,0.99995,0.0,0.00747]
[1779445922635,58.6,77243.52,0.0,0.99995,0.0,0.00745]
[1779445927670,58.6,77243.31,0.0,0.99995,0.0,0.00745]
[1779445932705,58.6,77245.52,0.0,0.99995,0.0,0.00742]
[1779445937741,58.6,77245.52,0.0,0.99995,0.0,0.00742]
[1779445943783,58.6,77245.89,0.0,0.99995,0.0,0.00742]
[1779445948818,58.6,77250.52,0.0,0.99995,0.0,0.00736]
[1779445950832,58.6,77256.92,0.0,0.99995,0.0,0.00728]
[1779445955867,58.6,77252.51,0.0,0.99995,0.0,0.00729]
[1779445961348,58.6,77249.7,0.0,0.99995,0.0,0.00732]
[1779445967950,58.6,77250.15,0.0,0.99995,0.0,0.00732]
[1779445972986,58.6,77249.88,0.0,0.99995,0.0,0.00732]
[1779445978022,58.6,77251.09,0.0,0.99995,0.0,0.00731]
[1779445983057,58.6,77250.07,0.0,0.99995,0.0,0.00732]
[1779445988093,58.6,77252.91,0.0,0.99995,0.0,0.00728]
[1779445993127,58.6,77253.84,0.0,0.99995,0.0,0.00727]
[1779445999169,58.6,77250.85,0.0,0.99995,0.0,0.00731]
[1779446004204,58.6,77250.92,0.0,0.99995,0.0,0.00731]
[1779446009239,58.6,77250.82,0.0,0.99995,0.0,0.00731]
[1779446014274,58.6,77252.4,0.0,0.99995,0.0,0.00724]
[1779446017295,58.6,77261.1,0.0,0.99995,0.0,0.00713]
[1779446018302,58.6,77266.03,0.0,0.99996,0.0,0.00707]
[1779446021771,58.6,77266.99,0.0,0.99996,0.0,0.00706]
[1779446027365,58.6,77262.34,0.0,0.99996,0.0,0.00712]
[1779446033408,58.6,77260.97,0.0,0.99995,0.0,0.00714]
[1779446038443,58.6,77263.08,0.0,0.99996,0.0,0.00711]
[1779446043478,58.6,77266.63,0.0,0.99996,0.0,0.00707]
[1779446049520,58.6,77266.01,0.0,0.99996,0.0,0.00707]
[1779446055563,58.6,77266.19,0.0,0.99996,0.0,0.00707]
[1779446060598,58.6,77269.91,0.0,0.99996,0.0,0.00703]
[1779446066639,58.6,77269.06,0.0,0.99996,0.0,0.00704]
[1779446071676,58.6,77269.89,0.0,0.99996,0.0,0.00698]
[1779446076711,58.6,77269.1,0.0,0.99996,0.0,0.00699]
[1779446081745,58.6,77266.67,0.0,0.99996,0.0,0.00702]
[1779446085774,58.6,77260.27,0.0,0.99996,0.0,0.0071]
[1779446088796,58.6,77257.97,0.0,0.99995,0.0,0.00713]
[1779446093829,58.6,77258.34,0.0,0.99996,0.0,0.00712]
[1779446098865,58.6,77257.33,0.0,0.99995,0.0,0.00714]
[1779446103900,58.6,77256.97,0.0,0.99995,0.0,0.00714]
[1779446108934,58.6,77252.13,0.0,0.99995,0.0,0.0072]
[1779446113970,58.6,77251.65,0.0,0.99995,0.0,0.00721]
[1779446120020,58.6,77251.43,0.0,0.99995,0.0,0.00721]
[1779446125054,58.6,77248.26,0.0,0.99995,0.0,0.00725]
[1779446130084,58.6,77249.25,0.0,0.99995,0.0,0.00724]
[1779446135120,58.6,77249.66,0.0,0.99995,0.0,0.00719]
[1779446140154,58.6,77254.22,0.0,0.99995,0.0,0.00713]
[1779446145191,58.6,77252.74,0.0,0.99995,0.0,0.00715]
[1779446150225,58.6,77251.59,0.0,0.99995,0.0,0.00716]
[1779446155259,58.6,77250.16,0.0,0.99995,0.0,0.00718]
[1779446160295,58.6,77250.08,0.0,0.99995,0.0,0.00718]
[1779446165330,58.6,77250.04,0.0,0.99995,0.0,0.00718]
[1779446170365,58.6,77249.24,0.0,0.99995,0.0,0.00719]
[1779446175400,58.6,77249.2,0.0,0.99995,0.0,0.00719]
[1779446180436,58.6,77248.43,0.0,0.99995,0.0,0.0072]
[1779446185469,58.6,77248.94,0.0,0.99995,0.0,0.0072]
[1779446192979,58.6,77248.51,0.0,0.99995,0.0,0.00716]
[1779446198562,58.6,77248.62,0.0,0.99995,0.0,0.00715]
[1779446200576,58.6,77239.6,0.0,0.99995,0.0,0.00727]
[1779446203050,58.6,77238.17,0.0,0.99995,0.0,0.00728]
[1779446206619,58.6,77231.28,0.0,0.99995,0.0,0.00737]
[1779446211652,58.6,77230.59,0.0,0.99995,0.0,0.00738]
[1779446216688,58.6,77236.12,0.0,0.99995,0.0,0.00731]
[1779446221726,58.6,77236.24,0.0,0.99995,0.0,0.00731]
[1779446225751,58.6,77232.52,0.0,0.99995,0.0,0.00736]
[1779446230786,58.6,77236.33,0.0,0.99995,0.0,0.00731]
[1779446235820,58.6,77234.55,0.0,0.99995,0.0,0.00733]
[1779446240860,58.6,77236.11,0.0,0.99995,0.0,0.00731]
[1779446245891,58.6,77236.38,0.0,0.99995,0.0,0.00731]
[1779446250927,58.6,77233.1,0.0,0.99995,0.0,0.00735]
[1779446253948,58.6,77240.1,0.0,0.99995,0.0,0.00721]
[1779446255961,58.6,77243.33,0.0,0.99995,0.0,0.00717]
[1779446260996,58.6,77246.32,0.0,0.99995,0.0,0.00714]
[1779446266034,58.6,77249.8,0.0,0.99996,0.0,0.00709]
[1779446271069,58.6,77247.22,0.0,0.99995,0.0,0.00713]
[1779446276104,58.6,77246.61,0.0,0.99995,0.0,0.00713]
[1779446281142,58.6,77245.83,0.0,0.99995,0.0,0.00714]
[1779446286180,58.6,77245.86,0.0,0.99995,0.0,0.00714]
[1779446291215,58.6,77244.05,0.0,0.99995,0.0,0.00717]
[1779446296249,58.6,77243.37,0.0,0.99995,0.0,0.00717]
[1779446301284,58.6,77243.11,0.0,0.99995,0.0,0.00718]
[1779446306319,58.6,77246.25,0.0,0.99995,0.0,0.00714]
[1779446311354,58.6,77245.47,0.0,0.99996,0.0,0.0071]
[1779446316389,58.6,77247.53,0.0,0.99996,0.0,0.00708]
[1779446321425,58.6,77247.11,0.0,0.99996,0.0,0.00708]
[1779446326459,58.6,77246.57,0.0,0.99996,0.0,0.00709]
[1779446331495,58.6,77244.9,0.0,0.99996,0.0,0.00711]
[1779446336530,58.6,77245.1,0.0,0.99996,0.0,0.00711]
[1779446341564,58.6,77244.8,0.0,0.99996,0.0,0.00711]
[1779446346599,58.6,77247.79,0.0,0.99996,0.0,0.00707]
[1779446351635,58.6,77247.75,0.0,0.99996,0.0,0.00707]
[1779446355663,58.6,77254.33,0.0,0.99996,0.0,0.00699]
[1779446360698,58.6,77255.05,0.0,0.99996,0.0,0.00699]
[1779446365733,58.6,77254.37,0.0,0.99996,0.0,0.00699]
[1779446370768,58.6,77253.87,0.0,0.99996,0.0,0.007]
[1779446375803,58.6,77252.94,0.0,0.99996,0.0,0.00697]
[1779446380837,58.6,77252.1,0.0,0.99996,0.0,0.00698]
[1779446385873,58.6,77250.96,0.0,0.99996,0.0,0.00699]
[1779446390908,58.6,77249.86,0.0,0.99996,0.0,0.007]
[1779446395942,58.6,77250.65,0.0,0.99996,0.0,0.00699]
[1779446400977,58.6,77250.14,0.0,0.99996,0.0,0.007]
[1779446406012,58.6,77246.59,0.0,0.99996,0.0,0.00704]
[1779446410042,58.6,77243.92,0.0,0.99996,0.0,0.00708]
[1779446415075,58.6,77241.7,0.0,0.99996,0.0,0.0071]
[1779446420110,58.6,77241.35,0.0,0.99996,0.0,0.00711]
[1779446425146,58.6,77242.09,0.0,0.99996,0.0,0.0071]
[1779446430182,58.6,77244.46,0.0,0.99996,0.0,0.00707]
[1779446436225,58.6,77244.14,0.0,0.99996,0.0,0.00703]
[1779446441265,58.6,77244.14,0.0,0.99996,0.0,0.00703]
[1779446446300,58.6,77244.08,0.0,0.99996,0.0,0.00703]
[1779446451336,58.6,77244.83,0.0,0.99996,0.0,0.00702]
[1779446456370,58.6,77245.8,0.0,0.99996,0.0,0.00701]
[1779446461404,58.6,77241.97,0.0,0.99996,0.0,0.00706]
[1779446466439,58.6,77240.81,0.0,0.99996,0.0,0.00707]
[1779446471479,58.6,77239.71,0.0,0.99996,0.0,0.00708]
[1779446476513,58.6,77239.26,0.0,0.99996,0.0,0.00709]
[1779446481549,58.6,77242.33,0.0,0.99996,0.0,0.00705]
[1779446486583,58.6,77242.82,0.0,0.99996,0.0,0.00705]
[1779446491618,58.6,77237.84,0.0,0.99996,0.0,0.00706]
[1779446496653,58.6,77236.01,0.0,0.99996,0.0,0.00708]
[1779446501688,58.6,77236.17,0.0,0.99996,0.0,0.00708]
[1779446506724,58.6,77236.91,0.0,0.99996,0.0,0.00707]
[1779446511758,58.6,77238.29,0.0,0.99996,0.0,0.00706]
[1779446517802,58.6,77238.37,0.0,0.99996,0.0,0.00706]
[1779446522837,58.6,77237.94,0.0,0.99996,0.0,0.00706]
[1779446527871,58.6,77237.6,0.0,0.99996,0.0,0.00707]
[1779446532908,58.6,77237.66,0.0,0.99996,0.0,0.00706]
[1779446537942,58.6,77237.8,0.0,0.99996,0.0,0.00706]
[1779446542977,58.6,77239.96,0.0,0.99996,0.0,0.00704]
[1779446548012,58.6,77239.18,0.0,0.99996,0.0,0.00705]
[1779446553046,58.6,77242.48,0.0,0.99996,0.0,0.00696]
[1779446558083,58.6,77243.44,0.0,0.99996,0.0,0.00695]
[1779446563117,58.6,77243.12,0.0,0.99996,0.0,0.00695]
[1779446568153,58.6,77243.24,0.0,0.99996,0.0,0.00695]
[1779446573187,58.6,77240.07,0.0,0.99996,0.0,0.00699]
[1779446578232,58.6,77240.06,0.0,0.99996,0.0,0.00699]
[1779446583258,58.6,77241.31,0.0,0.99996,0.0,0.00698]
[1779446588293,58.6,77241.07,0.0,0.99996,0.0,0.00698]
[1779446593327,58.6,77241.13,0.0,0.99996,0.0,0.00698]
[1779446598363,58.6,77241.55,0.0,0.99996,0.0,0.00697]
[1779446604410,58.6,77242.13,0.0,0.99996,0.0,0.00697]
[1779446609445,58.6,77242.69,0.0,0.99996,0.0,0.00696]
[1779446614480,58.6,77242.75,0.0,0.99996,0.0,0.00691]
[1779446619514,58.6,77242.86,0.0,0.99996,0.0,0.00691]
[1779446624551,58.6,77242.95,0.0,0.99996,0.0,0.00691]
[1779446629584,58.6,77243.17,0.0,0.99996,0.0,0.00691]
[1779446636083,58.6,77239.5,0.0,0.99996,0.0,0.00695]
[1779446641670,58.6,77239.52,0.0,0.99996,0.0,0.00695]
[1779446646704,58.6,77239.43,0.0,0.99996,0.0,0.00695]
[1779446651740,58.6,77240.5,0.0,0.99996,0.0,0.00694]
[1779446656775,58.6,77240.19,0.0,0.99996,0.0,0.00694]
[1779446666331,58.6,77240.2,0.0,0.99996,0.0,0.00694]
[1779446671879,58.6,77239.44,0.0,0.99996,0.0,0.00691]
[1779446676914,58.6,77239.67,0.0,0.99996,0.0,0.00691]
[1779446679936,58.6,77244.97,0.0,0.99996,0.0,0.00684]
[1779446684970,58.6,77246.13,0.0,0.99996,0.0,0.00683]
[1779446690013,58.6,77247.51,0.0,0.99996,0.0,0.00681]
[1779446695043,58.6,77248.21,0.0,0.99996,0.0,0.0068]
[1779446700095,58.6,77247.31,0.0,0.99996,0.0,0.00681]
[1779446705115,58.6,77244.39,0.0,0.99996,0.0,0.00685]
[1779446710150,58.6,77244.56,0.0,0.99996,0.0,0.00685]
[1779446716191,58.6,77243.69,0.0,0.99996,0.0,0.00686]
[1779446721227,58.6,77244.15,0.0,0.99996,0.0,0.00685]
[1779446726262,58.6,77242.68,0.0,0.99996,0.0,0.00687]
[1779446731297,58.6,77247.32,0.0,0.99996,0.0,0.00677]
[1779446736331,58.6,77247.42,0.0,0.99996,0.0,0.00677]
[1779446743380,58.6,77250.42,0.0,0.99996,0.0,0.00673]
[1779446750433,58.6,77249.9,0.0,0.99996,0.0,0.00674]
[1779446755468,58.6,77247.62,0.0,0.99996,0.0,0.00677]
[1779446760504,58.6,77244.79,0.0,0.99996,0.0,0.0068]
[1779446765539,58.6,77245.74,0.0,0.99996,0.0,0.00679]
[1779446771582,58.6,77245.7,0.0,0.99996,0.0,0.00679]
[1779446776617,58.6,77245.11,0.0,0.99996,0.0,0.0068]
[1779446781655,58.6,77246.37,0.0,0.99996,0.0,0.00678]
[1779446786691,58.6,77247.04,0.0,0.99996,0.0,0.00677]
[1779446791727,58.6,77247.93,0.0,0.99996,0.0,0.00672]
[1779446797243,58.6,77251.56,0.0,0.99996,0.0,0.00668]
[1779446802803,58.6,77249.88,0.0,0.99996,0.0,0.0067]
[1779446809852,58.6,77249.61,0.0,0.99996,0.0,0.0067]
[1779446814888,58.6,77249.74,0.0,0.99996,0.0,0.0067]
[1779446819923,58.6,77249.35,0.0,0.99996,0.0,0.0067]
[1779446824958,58.6,77247.43,0.0,0.99996,0.0,0.00673]
[1779446827453,58.6,77240.92,0.0,0.99996,0.0,0.0068]
[1779446833014,58.6,77240.72,0.0,0.99996,0.0,0.00681]
[1779446838052,58.6,77240.4,0.0,0.99996,0.0,0.00681]
[1779446841071,58.6,77234.81,0.0,0.99996,0.0,0.00688]
[1779446846110,58.6,77235.15,0.0,0.99996,0.0,0.00687]
[1779446851142,58.6,77235.17,0.0,0.99996,0.0,0.00683]
[1779446856179,58.6,77233.02,0.0,0.99996,0.0,0.00685]
[1779446857666,58.6,77226.57,0.0,0.99996,0.0,0.00693]
[1779446859198,58.6,77226.72,0.0,0.99996,0.0,0.00693]
[1779446863226,58.6,77236.17,0.0,0.99996,0.0,0.00682]
[1779446864233,58.6,77243.32,0.0,0.99996,0.0,0.00673]
[1779446865242,58.6,77246.4,0.0,0.99996,0.0,0.0067]
[1779446870277,58.6,77246.47,0.0,0.99996,0.0,0.00669]
[1779446874304,58.6,77240.23,0.0,0.99996,0.0,0.00677]
[1779446881353,58.6,77240.4,0.0,0.99996,0.0,0.00677]
[1779446886388,58.6,77242.47,0.0,0.99996,0.0,0.00674]
[1779446891422,58.6,77243.06,0.0,0.99996,0.0,0.00673]
[1779446897464,58.6,77243.98,0.0,0.99996,0.0,0.00672]
[1779446902501,58.6,77247.36,0.0,0.99996,0.0,0.00668]
[1779446907536,58.6,77246.23,0.0,0.99996,0.0,0.0067]
[1779446912574,58.6,77246.26,0.0,0.99996,0.0,0.00665]
[1779446917610,58.6,77247.19,0.0,0.99996,0.0,0.00664]
[1779446922643,58.6,77243.08,0.0,0.99996,0.0,0.00669]
[1779446925664,58.6,77237.43,0.0,0.99996,0.0,0.00676]
[1779446930700,58.6,77239.68,0.0,0.99996,0.0,0.00673]
[1779446935734,58.6,77240.09,0.0,0.99996,0.0,0.00673]
[1779446940771,58.6,77238.16,0.0,0.99996,0.0,0.00675]
[1779446945806,58.6,77239.43,0.0,0.99996,0.0,0.00673]
[1779446950842,58.6,77240.87,0.0,0.99996,0.0,0.00672]
[1779446952854,58.6,77235.73,0.0,0.99996,0.0,0.00678]
[1779446957890,58.6,77240.37,0.0,0.99996,0.0,0.00672]
[1779446962925,58.6,77240.97,0.0,0.99996,0.0,0.00672]
[1779446968441,58.6,77241.79,0.0,0.99996,0.0,0.00671]
[1779446974004,58.6,77242.34,0.0,0.99996,0.0,0.00666]
[1779446976015,58.6,77236.22,0.0,0.99996,0.0,0.00673]
[1779446981051,58.6,77239.71,0.0,0.99996,0.0,0.00669]
[1779446986085,58.6,77241.5,0.0,0.99996,0.0,0.00667]
[1779446991121,58.6,77241.79,0.0,0.99996,0.0,0.00666]
[1779446996155,58.6,77245.34,0.0,0.99996,0.0,0.00662]
[1779447001192,58.6,77253.04,0.0,0.99996,0.0,0.00653]
[1779447008721,58.6,77250.39,0.0,0.99996,0.0,0.00656]
[1779447017306,58.6,77249.02,0.0,0.99996,0.0,0.00658]
[1779447018791,58.6,77241.97,0.0,0.99996,0.0,0.00666]
[1779447020327,58.6,77239.13,0.0,0.99996,0.0,0.00669]
[1779447025366,58.6,77240.87,0.0,0.99996,0.0,0.00667]
[1779447031408,58.6,77240.89,0.0,0.99996,0.0,0.00663]
[1779447036443,58.6,77241.57,0.0,0.99996,0.0,0.00662]
[1779447042486,58.6,77239.57,0.0,0.99996,0.0,0.00665]
[1779447048528,58.6,77240.0,0.0,0.99996,0.0,0.00664]
[1779447053561,58.6,77241.04,0.0,0.99996,0.0,0.00663]
[1779447059603,58.6,77241.64,0.0,0.99996,0.0,0.00662]
[1779447064639,58.6,77245.19,0.0,0.99996,0.0,0.00658]
[1779447069674,58.6,77242.68,0.0,0.99996,0.0,0.00661]
[1779447074709,58.6,77243.46,0.0,0.99996,0.0,0.0066]
[1779447079743,58.6,77238.7,0.0,0.99996,0.0,0.00666]
[1779447087801,58.6,77237.22,0.0,0.99996,0.0,0.00667]
[1779447093844,58.6,77236.87,0.0,0.99996,0.0,0.00664]
[1779447099361,58.6,77236.69,0.0,0.99996,0.0,0.00664]
[1779447104924,58.6,77235.63,0.0,0.99996,0.0,0.00665]
[1779447109958,58.6,77237.23,0.0,0.99996,0.0,0.00663]
[1779447114993,58.6,77236.66,0.0,0.99996,0.0,0.00664]
[1779447120031,58.6,77236.39,0.0,0.99996,0.0,0.00664]
[1779447126110,58.6,77234.26,0.0,0.99996,0.0,0.00667]
[1779447131144,58.6,77232.7,0.0,0.99996,0.0,0.00668]
[1779447136180,58.6,77232.37,0.0,0.99996,0.0,0.00669]
[1779447141214,58.6,77232.55,0.0,0.99996,0.0,0.00669]
[1779447143229,58.6,77237.82,0.0,0.99996,0.0,0.00662]
[1779447148263,58.6,77239.11,0.0,0.99996,0.0,0.00661]
[1779447153299,58.6,77238.02,0.0,0.99996,0.0,0.00658]
[1779447159787,58.6,77235.9,0.0,0.99996,0.0,0.0066]
[1779447166386,58.6,77235.9,0.0,0.99996,0.0,0.0066]
[1779447172433,58.6,77236.2,0.0,0.99996,0.0,0.0066]
[1779447178473,58.6,77235.87,0.0,0.99996,0.0,0.0066]
[1779447185522,58.6,77236.55,0.0,0.99996,0.0,0.0066]
[1779447190559,58.6,77240.96,0.0,0.99996,0.0,0.00655]
[1779447192571,58.6,77243.6,0.0,0.99996,0.0,0.00652]
[1779447197606,58.6,77237.87,0.0,0.99996,0.0,0.00658]
[1779447202642,58.6,77237.77,0.0,0.99996,0.0,0.00658]
[1779447210142,58.6,77237.87,0.0,0.99996,0.0,0.00658]
[1779447217749,58.6,77237.27,0.0,0.99996,0.0,0.00655]
[1779447222793,58.6,77235.89,0.0,0.99996,0.0,0.00656]
[1779447227824,58.6,77234.46,0.0,0.99996,0.0,0.00658]
[1779447232860,58.6,77235.57,0.0,0.99996,0.0,0.00657]
[1779447237895,58.6,77237.62,0.0,0.99996,0.0,0.00654]
[1779447242929,58.6,77239.46,0.0,0.99996,0.0,0.00652]
[1779447247965,58.6,77237.86,0.0,0.99996,0.0,0.00654]
[1779447253000,58.6,77237.85,0.0,0.99996,0.0,0.00654]
[1779447258036,58.6,77238.41,0.0,0.99996,0.0,0.00653]
[1779447263071,58.6,77234.33,0.0,0.99996,0.0,0.00658]
[1779447268105,58.6,77235.6,0.0,0.99996,0.0,0.00657]
[1779447273140,58.6,77235.23,0.0,0.99996,0.0,0.00653]
[1779447278175,58.6,77235.87,0.0,0.99996,0.0,0.00652]
[1779447283213,58.6,77237.09,0.0,0.99996,0.0,0.00651]
[1779447288245,58.6,77236.68,0.0,0.99996,0.0,0.00651]
[1779447293280,58.6,77236.44,0.0,0.99996,0.0,0.00651]
[1779447298315,58.6,77238.08,0.0,0.99996,0.0,0.00649]
[1779447303350,58.6,77226.67,0.0,0.99996,0.0,0.00663]
[1779447304358,58.6,77217.62,0.0,0.99996,0.0,0.00673]
[1779447305365,58.6,77216.63,0.0,0.99996,0.0,0.00674]
[1779447310848,58.6,77213.63,0.0,0.99996,0.0,0.00678]
[1779447316441,58.6,77211.3,0.0,0.99996,0.0,0.00681]
[1779447321476,58.6,77214.35,0.0,0.99996,0.0,0.00677]
[1779447326512,58.6,77214.25,0.0,0.99996,0.0,0.00677]
[1779447330988,58.6,77208.33,0.0,0.99996,0.0,0.00684]
[1779447334570,58.6,77204.15,0.0,0.99996,0.0,0.00685]
[1779447339605,58.6,77204.84,0.0,0.99996,0.0,0.00684]
[1779447344641,58.6,77199.63,0.0,0.99996,0.0,0.0069]
[1779447351134,58.6,77198.06,0.0,0.99996,0.0,0.00692]
[1779447356726,58.6,77196.85,0.0,0.99996,0.0,0.00694]
[1779447361761,58.6,77195.15,0.0,0.99996,0.0,0.00696]
[1779447366799,58.6,77194.34,0.0,0.99996,0.0,0.00697]
[1779447369818,58.6,77200.38,0.0,0.99996,0.0,0.00689]
[1779447374853,58.6,77200.51,0.0,0.99996,0.0,0.00689]
[1779447379889,58.6,77202.55,0.0,0.99996,0.0,0.00687]
[1779447389958,58.6,77202.69,0.0,0.99996,0.0,0.00687]
[1779447392981,58.6,77210.86,0.0,0.99996,0.0,0.00673]
[1779447393988,58.6,77215.02,0.0,0.99996,0.0,0.00668]
[1779447397008,58.6,77216.25,0.0,0.99996,0.0,0.00666]
[1779447402045,58.6,77213.95,0.0,0.99996,0.0,0.00669]
[1779447404058,58.6,77220.61,0.0,0.99996,0.0,0.00661]
[1779447409106,58.6,77223.32,0.0,0.99996,0.0,0.00658]
[1779447415155,58.6,77226.59,0.0,0.99996,0.0,0.00654]
[1779447421197,58.6,77229.53,0.0,0.99996,0.0,0.00651]
[1779447428247,58.6,77230.07,0.0,0.99996,0.0,0.0065]
[1779447433286,58.6,77229.01,0.0,0.99996,0.0,0.00651]
[1779447438317,58.6,77230.82,0.0,0.99996,0.0,0.00649]
[1779447444359,58.6,77232.1,0.0,0.99996,0.0,0.00648]
[1779447447384,58.6,77226.9,0.0,0.99996,0.0,0.00654]
[1779447452415,58.6,77221.69,0.0,0.99996,0.0,0.00656]
[1779447460472,58.6,77220.62,0.0,0.99996,0.0,0.00657]
[1779447465506,58.6,77220.93,0.0,0.99996,0.0,0.00656]
[1779447470541,58.6,77223.32,0.0,0.99996,0.0,0.00654]
[1779447475576,58.6,77228.71,0.0,0.99996,0.0,0.00648]
[1779447478598,58.6,77231.33,0.0,0.99996,0.0,0.00645]
[1779447483632,58.6,77238.04,0.0,0.99996,0.0,0.00637]
[1779447488667,58.6,77238.27,0.0,0.99996,0.0,0.00637]
[1779447493702,58.6,77237.34,0.0,0.99996,0.0,0.00638]
[1779447498737,58.6,77237.01,0.0,0.99996,0.0,0.00638]
[1779447503773,58.6,77236.71,0.0,0.99996,0.0,0.00638]
[1779447508810,58.6,77235.67,0.0,0.99996,0.0,0.0064]
[1779447515859,58.6,77236.85,0.0,0.99996,0.0,0.00634]
[1779447520896,58.6,77236.18,0.0,0.99996,0.0,0.00635]
[1779447526935,58.6,77237.39,0.0,0.99996,0.0,0.00634]
[1779447532403,58.6,77238.35,0.0,0.99996,0.0,0.00632]
[1779447540029,58.6,77238.69,0.0,0.99996,0.0,0.00632]
[1779447545065,58.6,77239.75,0.0,0.99996,0.0,0.00631]
[1779447552543,58.6,77239.62,0.0,0.99996,0.0,0.00631]
[1779447558155,58.6,77241.22,0.0,0.99996,0.0,0.00629]
[1779447564198,58.6,77240.8,0.0,0.99996,0.0,0.0063]
[1779447570241,58.6,77241.23,0.0,0.99996,0.0,0.00629]
[1779447575275,58.6,77240.41,0.0,0.99996,0.0,0.00626]
[1779447580312,58.6,77239.58,0.0,0.99996,0.0,0.00627]
[1779447585345,58.6,77240.59,0.0,0.99996,0.0,0.00626]
[1779447590381,58.6,77242.38,0.0,0.99996,0.0,0.00624]
[1779447600471,58.6,77242.28,0.0,0.99996,0.0,0.00624]
[1779447602468,58.6,77248.63,0.0,0.99996,0.0,0.00617]
[1779447603478,58.6,77255.76,0.0,0.99996,0.0,0.00609]
[1779447604484,58.6,77254.29,0.0,0.99996,0.0,0.00611]
[1779447609519,58.6,77254.06,0.0,0.99996,0.0,0.00611]
[1779447614552,58.6,77252.0,0.0,0.99996,0.0,0.00613]
[1779447619605,58.6,77247.54,0.0,0.99996,0.0,0.00618]
[1779447624637,58.6,77248.07,0.0,0.99996,0.0,0.00618]
[1779447629676,58.6,77251.27,0.0,0.99996,0.0,0.00614]
[1779447634707,58.6,77250.27,0.0,0.99996,0.0,0.00611]
[1779447638734,58.6,77246.03,0.0,0.99996,0.0,0.00616]
[1779447643769,58.6,77245.74,0.0,0.99996,0.0,0.00616]
[1779447648808,58.6,77245.81,0.0,0.99996,0.0,0.00616]
[1779447653839,58.6,77244.75,0.0,0.99996,0.0,0.00617]
[1779447659882,58.6,77244.43,0.0,0.99996,0.0,0.00618]
[1779447664920,58.6,77240.7,0.0,0.99996,0.0,0.00622]
[1779447670960,58.6,77240.63,0.0,0.99996,0.0,0.00622]
[1779447675995,58.6,77240.94,0.0,0.99996,0.0,0.00621]
[1779447681031,58.6,77243.72,0.0,0.99996,0.0,0.00618]
[1779447686065,58.6,77244.86,0.0,0.99996,0.0,0.00617]
[1779447693526,58.6,77244.19,0.0,0.99996,0.0,0.00614]
[1779447699157,58.6,77241.47,0.0,0.99996,0.0,0.00617]
[1779447706207,58.6,77241.65,0.0,0.99996,0.0,0.00617]
[1779447711240,58.6,77245.75,0.0,0.99996,0.0,0.00612]
[1779447717283,58.6,77245.7,0.0,0.99996,0.0,0.00612]
[1779447722318,58.6,77244.4,0.0,0.99996,0.0,0.00614]
[1779447732387,58.6,77246.44,0.0,0.99996,0.0,0.00611]
[1779447738436,58.6,77244.52,0.0,0.99996,0.0,0.00613]
[1779447743464,58.6,77243.41,0.0,0.99996,0.0,0.00615]
[1779447750513,58.6,77240.71,0.0,0.99996,0.0,0.00618]
[1779447755552,58.6,77238.54,0.0,0.99996,0.0,0.00616]
[1779447760587,58.6,77239.04,0.0,0.99996,0.0,0.00615]
[1779447766629,58.6,77237.27,0.0,0.99996,0.0,0.00617]
[1779447771664,58.6,77237.5,0.0,0.99996,0.0,0.00617]
[1779447776698,58.6,77237.09,0.0,0.99996,0.0,0.00618]
[1779447783747,58.6,77243.08,0.0,0.99996,0.0,0.00611]
[1779447789790,58.6,77244.89,0.0,0.99996,0.0,0.00609]
[1779447796840,58.6,77246.07,0.0,0.99996,0.0,0.00608]
[1779447801876,58.6,77248.16,0.0,0.99996,0.0,0.00606]
[1779447810941,58.6,77251.29,0.0,0.99996,0.0,0.00602]
[1779447812954,58.6,77258.16,0.0,0.99996,0.0,0.00591]
[1779447816983,58.6,77258.95,0.0,0.99996,0.0,0.0059]
[1779447822017,58.6,77259.86,0.0,0.99996,0.0,0.00589]
[1779447827052,58.6,77260.38,0.0,0.99996,0.0,0.00589]
[1779447833094,58.6,77260.57,0.0,0.99996,0.0,0.00588]
[1779447835108,58.6,77265.02,0.0,0.99996,0.0,0.00584]
[1779447840143,58.6,77267.68,0.0,0.99996,0.0,0.00581]
[1779447845179,58.6,77272.16,0.0,0.99996,0.0,0.00576]
[1779447847193,58.6,77280.51,0.0,0.99996,0.0,0.00568]
[1779447851223,58.6,77272.93,0.0,0.99996,0.0,0.00576]
[1779447853235,58.6,77265.37,0.0,0.99996,0.0,0.00583]
[1779447858270,58.6,77260.19,0.0,0.99996,0.0,0.00589]
[1779447860284,58.6,77255.07,0.0,0.99996,0.0,0.00594]
[1779447867334,58.6,77252.04,0.0,0.99996,0.0,0.00597]
[1779447872369,58.6,77250.85,0.0,0.99996,0.0,0.00595]
[1779447877405,58.6,77250.39,0.0,0.99996,0.0,0.00595]
[1779447883447,58.6,77249.86,0.0,0.99996,0.0,0.00596]
[1779447888482,58.6,77246.42,0.0,0.99996,0.0,0.00599]
[1779447891504,58.6,77242.26,0.0,0.99996,0.0,0.00604]
[1779447896537,58.6,77245.51,0.0,0.99996,0.0,0.006]
[1779447901573,58.6,77246.63,0.0,0.99996,0.0,0.00599]
[1779447906607,58.6,77247.08,0.0,0.99996,0.0,0.00599]
[1779447911643,58.6,77247.97,0.0,0.99996,0.0,0.00598]
[1779447913657,58.6,77254.1,0.0,0.99996,0.0,0.00591]
[1779447918693,58.6,77255.93,0.0,0.99996,0.0,0.00589]
[1779447923729,58.6,77252.1,0.0,0.99996,0.0,0.00593]
[1779447928762,58.6,77250.26,0.0,0.99996,0.0,0.00595]
[1779447933798,58.6,77248.82,0.0,0.99996,0.0,0.00593]
[1779447938833,58.6,77246.4,0.0,0.99996,0.0,0.00596]
[1779447943870,58.6,77245.79,0.0,0.99996,0.0,0.00596]
[1779447944878,58.6,77231.0,0.0,0.99996,0.0,0.00612]
[1779447945884,58.6,77224.44,0.0,0.99996,0.0,0.00619]
[1779447946891,58.6,77223.4,0.0,0.99996,0.0,0.0062]
[1779447951926,58.6,77224.49,0.0,0.99996,0.0,0.00619]
[1779447957968,58.6,77224.16,0.0,0.99996,0.0,0.0062]
[1779447963003,58.6,77220.98,0.0,0.99996,0.0,0.00623]
[1779447970055,58.6,77223.82,0.0,0.99996,0.0,0.0062]
[1779447975521,58.6,77227.71,0.0,0.99996,0.0,0.00616]
[1779447981136,58.6,77229.44,0.0,0.99996,0.0,0.00614]
[1779447987179,58.6,77229.32,0.0,0.99996,0.0,0.00614]
[1779447992213,58.6,77228.73,0.0,0.99996,0.0,0.0061]
[1779447999270,58.6,77229.03,0.0,0.99996,0.0,0.0061]
[1779448004303,58.6,77232.56,0.0,0.99996,0.0,0.00606]
[1779448009336,58.6,77231.96,0.0,0.99996,0.0,0.00607]
[1779448014372,58.6,77231.27,0.0,0.99996,0.0,0.00608]
[1779448019407,58.6,77229.42,0.0,0.99996,0.0,0.0061]
[1779448025873,58.6,77229.09,0.0,0.99996,0.0,0.0061]
[1779448031494,58.6,77230.97,0.0,0.99996,0.0,0.00608]
[1779448034513,58.6,77238.23,0.0,0.99996,0.0,0.006]
[1779448040555,58.6,77238.63,0.0,0.99996,0.0,0.006]
[1779448046013,58.6,77236.28,0.0,0.99996,0.0,0.00602]
[1779448051632,58.6,77237.14,0.0,0.99996,0.0,0.00597]
[1779448056668,58.6,77235.03,0.0,0.99996,0.0,0.006]
[1779448059688,58.6,77228.93,0.0,0.99996,0.0,0.00606]
[1779448065730,58.6,77224.63,0.0,0.99996,0.0,0.00611]
[1779448070767,58.6,77219.02,0.0,0.99996,0.0,0.00617]
[1779448071774,58.6,77211.43,0.0,0.99996,0.0,0.00625]
[1779448076808,58.6,77205.16,0.0,0.99996,0.0,0.00632]
[1779448082851,58.6,77202.95,0.0,0.99996,0.0,0.00635]
[1779448087886,58.6,77209.49,0.0,0.99996,0.0,0.00628]
[1779448091913,58.6,77210.86,0.0,0.99996,0.0,0.00626]
[1779448096949,58.6,77211.89,0.0,0.99996,0.0,0.00625]
[1779448102991,58.6,77210.64,0.0,0.99996,0.0,0.00626]
[1779448108027,58.6,77217.81,0.0,0.99996,0.0,0.00618]
[1779448113061,58.6,77227.45,0.0,0.99996,0.0,0.00604]
[1779448115076,58.6,77229.97,0.0,0.99996,0.0,0.00601]
[1779448120111,58.6,77235.3,0.0,0.99996,0.0,0.00595]
[1779448126574,58.6,77239.65,0.0,0.99996,0.0,0.00591]
[1779448132195,58.6,77238.12,0.0,0.99996,0.0,0.00592]
[1779448137230,58.6,77235.1,0.0,0.99996,0.0,0.00596]
[1779448139245,58.6,77231.58,0.0,0.99996,0.0,0.00599]
[1779448144279,58.6,77233.29,0.0,0.99996,0.0,0.00598]
[1779448149314,58.6,77233.72,0.0,0.99996,0.0,0.00597]
[1779448154350,58.6,77240.25,0.0,0.99996,0.0,0.0059]
[1779448156788,58.6,77245.5,0.0,0.99996,0.0,0.00585]
[1779448159384,58.6,77248.12,0.0,0.99996,0.0,0.00582]
[1779448164424,58.6,77247.55,0.0,0.99996,0.0,0.00583]
[1779448170471,58.6,77247.14,0.0,0.99996,0.0,0.00583]
[1779448175505,58.6,77248.43,0.0,0.99996,0.0,0.00578]
[1779448180540,58.6,77248.77,0.0,0.99996,0.0,0.00578]
[1779448185575,58.6,77240.9,0.0,0.99996,0.0,0.00586]
[1779448190610,58.6,77239.13,0.0,0.99996,0.0,0.00588]
[1779448195646,58.6,77239.02,0.0,0.99996,0.0,0.00588]
[1779448200680,58.6,77239.71,0.0,0.99996,0.0,0.00587]
[1779448205715,58.6,77239.98,0.0,0.99996,0.0,0.00587]
[1779448210750,58.6,77235.57,0.0,0.99996,0.0,0.00591]
[1779448213773,58.6,77230.11,0.0,0.99996,0.0,0.00597]
[1779448218808,58.6,77234.49,0.0,0.99996,0.0,0.00592]
[1779448223844,58.6,77239.07,0.0,0.99996,0.0,0.00588]
[1779448230891,58.6,77240.01,0.0,0.99996,0.0,0.00587]
[1779448235926,58.6,77240.39,0.0,0.99996,0.0,0.00582]
[1779448240961,58.6,77244.94,0.0,0.99996,0.0,0.00578]
[1779448242980,58.6,77236.87,0.0,0.99996,0.0,0.00586]
[1779448246002,58.6,77228.27,0.0,0.99996,0.0,0.00595]
[1779448251038,58.6,77230.14,0.0,0.99996,0.0,0.00593]
[1779448256077,58.6,77231.72,0.0,0.99996,0.0,0.00591]
[1779448262120,58.6,77233.34,0.0,0.99996,0.0,0.0059]
[1779448267151,58.6,77233.34,0.0,0.99996,0.0,0.0059]
[1779448273196,58.6,77234.01,0.0,0.99996,0.0,0.00589]
[1779448279237,58.6,77235.36,0.0,0.99996,0.0,0.00588]
[1779448284273,58.6,77236.71,0.0,0.99996,0.0,0.00586]
[1779448289307,58.6,77236.27,0.0,0.99996,0.0,0.00587]
[1779448294343,58.6,77234.9,0.0,0.99996,0.0,0.00584]
[1779448299378,58.6,77236.12,0.0,0.99996,0.0,0.00583]
[1779448304413,58.6,77235.03,0.0,0.99996,0.0,0.00584]
[1779448309451,58.6,77236.31,0.0,0.99996,0.0,0.00583]
[1779448312471,58.6,77240.94,0.0,0.99996,0.0,0.00578]
[1779448317927,58.6,77238.88,0.0,0.99996,0.0,0.0058]
[1779448323548,58.6,77239.05,0.0,0.99996,0.0,0.0058]
[1779448328584,58.6,77238.36,0.0,0.99996,0.0,0.00581]
[1779448333619,58.6,77233.27,0.0,0.99996,0.0,0.00586]
[1779448338653,58.6,77229.31,0.0,0.99996,0.0,0.0059]
[1779448341675,58.6,77224.15,0.0,0.99996,0.0,0.00595]
[1779448346710,58.6,77222.62,0.0,0.99996,0.0,0.00597]
[1779448351745,58.6,77221.75,0.0,0.99996,0.0,0.00594]
[1779448356779,58.6,77226.21,0.0,0.99996,0.0,0.00589]
[1779448361817,58.6,77229.58,0.0,0.99996,0.0,0.00586]
[1779448364836,58.6,77235.1,0.0,0.99996,0.0,0.0058]
[1779448369871,58.6,77237.72,0.0,0.99996,0.0,0.00577]
[1779448378358,58.6,77237.84,0.0,0.99996,0.0,0.00577]
[1779448383969,58.6,77239.25,0.0,0.99996,0.0,0.00576]
[1779448389004,58.6,77242.09,0.0,0.99996,0.0,0.00573]
[1779448394039,58.6,77240.88,0.0,0.99996,0.0,0.00574]
[1779448399076,58.6,77238.49,0.0,0.99996,0.0,0.00577]
[1779448404110,58.6,77238.36,0.0,0.99996,0.0,0.00577]
[1779448409150,58.6,77238.92,0.0,0.99996,0.0,0.00576]
[1779448414179,58.6,77238.74,0.0,0.99996,0.0,0.00572]
[1779448419216,58.6,77236.1,0.0,0.99996,0.0,0.00575]
[1779448424251,58.6,77236.52,0.0,0.99996,0.0,0.00575]
[1779448429286,58.6,77237.18,0.0,0.99996,0.0,0.00574]
[1779448436335,58.6,77237.12,0.0,0.99996,0.0,0.00574]
[1779448441370,58.6,77237.16,0.0,0.99996,0.0,0.00574]
[1779448446404,58.6,77237.81,0.0,0.99996,0.0,0.00573]
[1779448451439,58.6,77237.8,0.0,0.99996,0.0,0.00573]
[1779448456474,58.6,77239.93,0.0,0.99996,0.0,0.00571]
[1779448461509,58.6,77240.76,0.0,0.99996,0.0,0.0057]
[1779448466546,58.6,77238.25,0.0,0.99996,0.0,0.00573]
[1779448471580,58.6,77235.09,0.0,0.99996,0.0,0.00572]
[1779448474601,58.6,77232.26,0.0,0.99996,0.0,0.00575]
[1779448477623,58.6,77225.46,0.0,0.99996,0.0,0.00582]
[1779448479059,58.6,77220.76,0.0,0.99996,0.0,0.00587]
[1779448484674,58.6,77223.01,0.0,0.99996,0.0,0.00585]
[1779448489129,58.6,77228.51,0.0,0.99996,0.0,0.00579]
[1779448494743,58.6,77227.04,0.0,0.99996,0.0,0.00581]
[1779448499778,58.6,77227.87,0.0,0.99996,0.0,0.0058]
[1779448504814,58.6,77229.4,0.0,0.99996,0.0,0.00578]
[1779448509849,58.6,77231.02,0.0,0.99996,0.0,0.00577]
[1779448514884,58.6,77230.71,0.0,0.99996,0.0,0.00577]
[1779448519926,58.6,77230.64,0.0,0.99996,0.0,0.00577]
[1779448520927,58.6,77221.07,0.0,0.99996,0.0,0.00587]
[1779448523950,58.6,77215.82,0.0,0.99996,0.0,0.00592]
[1779448529417,58.6,77214.72,0.0,0.99996,0.0,0.00594]
[1779448533011,58.6,77206.5,0.0,0.99996,0.0,0.00598]
[1779448538047,58.6,77203.43,0.0,0.99996,0.0,0.00602]
[1779448542078,58.6,77197.43,0.0,0.99996,0.0,0.00608]
[1779448543084,58.6,77192.15,0.0,0.99996,0.0,0.00614]
[1779448548120,58.6,77192.06,0.0,0.99996,0.0,0.00614]
[1779448553153,58.6,77184.16,0.0,0.99996,0.0,0.00623]
[1779448558196,58.6,77181.05,0.0,0.99996,0.0,0.00626]
[1779448563231,58.6,77181.51,0.0,0.99996,0.0,0.00626]
[1779448570280,58.6,77181.99,0.0,0.99996,0.0,0.00625]
[1779448575315,58.6,77182.9,0.0,0.99996,0.0,0.00624]
[1779448580351,58.6,77178.74,0.0,0.99996,0.0,0.00629]
[1779448585386,58.6,77178.91,0.0,0.99996,0.0,0.00629]
[1779448590421,58.6,77179.14,0.0,0.99996,0.0,0.00628]
[1779448594453,58.6,77185.7,0.0,0.99996,0.0,0.00617]
[1779448595459,58.6,77194.36,0.0,0.99996,0.0,0.00607]
[1779448596466,58.6,77193.28,0.0,0.99996,0.0,0.00609]
[1779448601501,58.6,77192.45,0.0,0.99996,0.0,0.0061]
[1779448607545,58.6,77191.56,0.0,0.99996,0.0,0.0061]
[1779448612579,58.6,77190.71,0.0,0.99996,0.0,0.00611]
[1779448617615,58.6,77183.12,0.0,0.99996,0.0,0.0062]
[1779448622650,58.6,77183.39,0.0,0.99996,0.0,0.00619]
[1779448627684,58.6,77183.19,0.0,0.99996,0.0,0.0062]
[1779448630128,58.6,77191.63,0.0,0.99996,0.0,0.0061]
[1779448635740,58.6,77189.57,0.0,0.99996,0.0,0.00613]
[1779448640776,58.6,77189.48,0.0,0.99996,0.0,0.00613]
[1779448645813,58.6,77188.63,0.0,0.99996,0.0,0.00614]
[1779448650847,58.6,77188.79,0.0,0.99996,0.0,0.00614]
[1779448656890,58.6,77190.79,0.0,0.99996,0.0,0.00607]
[1779448661925,58.6,77188.6,0.0,0.99996,0.0,0.0061]
[1779448667966,58.6,77188.17,0.0,0.99996,0.0,0.0061]
[1779448673002,58.6,77187.58,0.0,0.99996,0.0,0.00611]
[1779448680480,58.6,77187.53,0.0,0.99996,0.0,0.00611]
[1779448684079,58.6,77180.73,0.0,0.99996,0.0,0.00618]
[1779448689114,58.6,77182.04,0.0,0.99996,0.0,0.00617]
[1779448694149,58.6,77178.52,0.0,0.99996,0.0,0.00621]
[1779448699185,58.6,77178.85,0.0,0.99996,0.0,0.0062]
[1779448704221,58.6,77177.82,0.0,0.99996,0.0,0.00621]
[1779448709255,58.6,77176.87,0.0,0.99996,0.0,0.00623]
[1779448715299,58.6,77177.97,0.0,0.99996,0.0,0.00617]
[1779448720760,58.6,77171.48,0.0,0.99996,0.0,0.00624]
[1779448726374,58.6,77167.08,0.0,0.99996,0.0,0.00629]
[1779448731411,58.6,77165.19,0.0,0.99996,0.0,0.00631]
[1779448736447,58.6,77165.81,0.0,0.99996,0.0,0.00631]
[1779448741486,58.6,77167.68,0.0,0.99996,0.0,0.00629]
[1779448746518,58.6,77170.26,0.0,0.99996,0.0,0.00626]
[1779448751554,58.6,77169.06,0.0,0.99996,0.0,0.00627]
[1779448759610,58.6,77168.27,0.0,0.99996,0.0,0.00628]
[1779448764657,58.6,77167.21,0.0,0.99996,0.0,0.00629]
[1779448766670,58.6,77157.28,0.0,0.99996,0.0,0.0064]
[1779448767677,58.6,77151.15,0.0,0.99996,0.0,0.00647]
[1779448768684,58.6,77150.05,0.0,0.99996,0.0,0.00649]
[1779448773719,58.6,77142.73,0.0,0.99996,0.0,0.00653]
[1779448778754,58.6,77142.48,0.0,0.99996,0.0,0.00653]
[1779448783790,58.6,77140.84,0.0,0.99996,0.0,0.00655]
[1779448788827,58.6,77139.37,0.0,0.99996,0.0,0.00657]
[1779448790841,58.6,77132.84,0.0,0.99996,0.0,0.00664]
[1779448795878,58.6,77131.13,0.0,0.99996,0.0,0.00666]
[1779448801327,58.6,77134.86,0.0,0.99996,0.0,0.00662]
[1779448806957,58.6,77134.57,0.0,0.99996,0.0,0.00662]
[1779448809979,58.6,77124.15,0.0,0.99996,0.0,0.00675]
[1779448811397,58.6,77116.69,0.0,0.99996,0.0,0.00684]
[1779448817029,58.6,77108.38,0.0,0.99996,0.0,0.00694]
[1779448819041,58.6,77107.25,0.0,0.99996,0.0,0.00695]
[1779448820049,58.6,77114.33,0.0,0.99996,0.0,0.00687]
[1779448821474,58.6,77118.36,0.0,0.99996,0.0,0.00682]
[1779448827100,58.6,77122.19,0.0,0.99996,0.0,0.00677]
[1779448832135,58.6,77123.14,0.0,0.99996,0.0,0.00672]
[1779448835156,58.6,77129.87,0.0,0.99996,0.0,0.00664]
[1779448836166,58.6,77136.98,0.0,0.99996,0.0,0.00655]
[1779448837169,58.6,77136.32,0.0,0.99996,0.0,0.00656]
[1779448839184,58.6,77142.84,0.0,0.99996,0.0,0.00648]
[1779448840195,58.6,77145.6,0.0,0.99996,0.0,0.00645]
[1779448843216,58.6,77148.35,0.0,0.99996,0.0,0.00642]
[1779448848249,58.6,77153.16,0.0,0.99996,0.0,0.00637]
[1779448854289,58.6,77152.84,0.0,0.99996,0.0,0.00637]
[1779448856303,58.6,77158.22,0.0,0.99996,0.0,0.00631]
[1779448857309,58.6,77164.74,0.0,0.99996,0.0,0.00624]
[1779448858317,58.6,77167.4,0.0,0.99996,0.0,0.00621]
[1779448863353,58.6,77167.77,0.0,0.99996,0.0,0.0062]
[1779448867380,58.6,77163.11,0.0,0.99996,0.0,0.00625]
[1779448872418,58.6,77163.78,0.0,0.99996,0.0,0.00625]
[1779448874433,58.6,77159.28,0.0,0.99996,0.0,0.0063]
[1779448879465,58.6,77158.24,0.0,0.99996,0.0,0.00631]
[1779448884499,58.6,77156.69,0.0,0.99996,0.0,0.00633]
[1779448889536,58.6,77155.29,0.0,0.99996,0.0,0.00634]
[1779448894570,58.6,77153.4,0.0,0.99996,0.0,0.00632]
[1779448899604,58.6,77150.19,0.0,0.99996,0.0,0.00636]
[1779448904639,58.6,77151.69,0.0,0.99996,0.0,0.00634]
[1779448909675,58.6,77151.86,0.0,0.99996,0.0,0.00634]
[1779448914711,58.6,77155.35,0.0,0.99996,0.0,0.0063]
[1779448919745,58.6,77157.69,0.0,0.99996,0.0,0.00627]
[1779448924782,58.6,77156.04,0.0,0.99996,0.0,0.00629]
[1779448929816,58.6,77156.57,0.0,0.99996,0.0,0.00629]
[1779448934850,58.6,77155.35,0.0,0.99996,0.0,0.0063]
[1779448939885,58.6,77158.84,0.0,0.99996,0.0,0.00626]
[1779448944921,58.6,77158.51,0.0,0.99996,0.0,0.00626]
[1779448949956,58.6,77157.61,0.0,0.99996,0.0,0.00627]
[1779448953997,58.6,77153.15,0.0,0.99996,0.0,0.00628]
[1779448959019,58.6,77154.15,0.0,0.99996,0.0,0.00627]
[1779448964053,58.6,77154.26,0.0,0.99996,0.0,0.00627]
[1779448969090,58.6,77159.41,0.0,0.99996,0.0,0.00621]
[1779448974124,58.6,77159.09,0.0,0.99996,0.0,0.00622]
[1779448979160,58.6,77160.68,0.0,0.99996,0.0,0.0062]
[1779448984194,58.6,77159.04,0.0,0.99996,0.0,0.00622]
[1779448989228,58.6,77160.04,0.0,0.99996,0.0,0.00621]
[1779448994265,58.6,77157.19,0.0,0.99996,0.0,0.00624]
[1779448998292,58.6,77162.97,0.0,0.99996,0.0,0.00617]
[1779449000307,58.6,77164.18,0.0,0.99996,0.0,0.00616]
[1779449004335,58.6,77174.97,0.0,0.99996,0.0,0.00604]
[1779449005341,58.6,77177.14,0.0,0.99996,0.0,0.00602]
[1779449010378,58.6,77172.76,0.0,0.99996,0.0,0.00607]
[1779449012818,58.6,77165.78,0.0,0.99996,0.0,0.0061]
[1779449018432,58.6,77162.13,0.0,0.99996,0.0,0.00614]
[1779449023468,58.6,77158.55,0.0,0.99996,0.0,0.00618]
[1779449028503,58.6,77165.05,0.0,0.99996,0.0,0.00611]
[1779449030516,58.6,77170.63,0.0,0.99996,0.0,0.00605]
[1779449035551,58.6,77170.6,0.0,0.99996,0.0,0.00605]
[1779449040587,58.6,77169.43,0.0,0.99996,0.0,0.00606]
[1779449045624,58.6,77162.05,0.0,0.99996,0.0,0.00614]
[1779449048645,58.6,77157.86,0.0,0.99996,0.0,0.00619]
[1779449051665,58.6,77153.06,0.0,0.99996,0.0,0.00624]
[1779449063172,58.6,77152.16,0.0,0.99996,0.0,0.00625]
[1779449068788,58.6,77154.83,0.0,0.99996,0.0,0.00622]
[1779449070803,58.6,77160.75,0.0,0.99996,0.0,0.00616]
[1779449072817,58.6,77167.47,0.0,0.99996,0.0,0.00604]
[1779449074831,58.6,77172.49,0.0,0.99996,0.0,0.00599]
[1779449079866,58.6,77176.26,0.0,0.99996,0.0,0.00595]
[1779449084901,58.6,77176.45,0.0,0.99996,0.0,0.00595]
[1779449089936,58.6,77177.54,0.0,0.99996,0.0,0.00593]
[1779449094971,58.6,77177.55,0.0,0.99996,0.0,0.00593]
[1779449100020,58.6,77176.45,0.0,0.99996,0.0,0.00595]
[1779449105055,58.6,77173.02,0.0,0.99996,0.0,0.00598]
[1779449107068,58.6,77171.23,0.0,0.99996,0.0,0.006]
[1779449112103,58.6,77175.46,0.0,0.99996,0.0,0.00596]
[1779449114117,58.6,77178.97,0.0,0.99996,0.0,0.00592]
[1779449119151,58.6,77179.33,0.0,0.99996,0.0,0.00592]
[1779449124189,58.6,77179.94,0.0,0.99996,0.0,0.00591]
[1779449129225,58.6,77186.04,0.0,0.99996,0.0,0.00584]
[1779449131237,58.6,77187.26,0.0,0.99996,0.0,0.00579]
[1779449136273,58.6,77187.49,0.0,0.99996,0.0,0.00579]
[1779449141307,58.6,77186.98,0.0,0.99996,0.0,0.0058]
[1779449146343,58.6,77182.25,0.0,0.99996,0.0,0.00585]
[1779449151379,58.6,77182.53,0.0,0.99996,0.0,0.00584]
[1779449156413,58.6,77182.77,0.0,0.99996,0.0,0.00584]
[1779449161448,58.6,77183.54,0.0,0.99996,0.0,0.00583]
[1779449165475,58.6,77190.54,0.0,0.99996,0.0,0.00576]
[1779449166482,58.6,77192.91,0.0,0.99996,0.0,0.00573]
[1779449168497,58.6,77195.98,0.0,0.99996,0.0,0.0057]
[1779449173967,58.6,77194.29,0.0,0.99996,0.0,0.00572]
[1779449179573,58.6,77193.47,0.0,0.99996,0.0,0.00573]
[1779449184609,58.6,77194.15,0.0,0.99996,0.0,0.00572]
[1779449189645,58.6,77192.85,0.0,0.99996,0.0,0.00574]
[1779449194680,58.6,77197.09,0.0,0.99996,0.0,0.00565]
[1779449196694,58.6,77200.52,0.0,0.99996,0.0,0.00562]
[1779449201729,58.6,77204.51,0.0,0.99996,0.0,0.00558]
[1779449206765,58.6,77207.13,0.0,0.99996,0.0,0.00555]
[1779449211798,58.6,77211.35,0.0,0.99996,0.0,0.00551]
[1779449217841,58.6,77211.36,0.0,0.99996,0.0,0.00551]
[1779449222874,58.6,77211.98,0.0,0.99996,0.0,0.0055]
[1779449224890,58.6,77217.28,0.0,0.99997,0.0,0.00545]
[1779449226903,58.6,77223.39,0.0,0.99997,0.0,0.00539]
[1779449229925,58.6,77233.12,0.0,0.99997,0.0,0.0053]
[1779449231939,58.6,77238.29,0.0,0.99997,0.0,0.00525]
[1779449236973,58.6,77240.59,0.0,0.99997,0.0,0.00523]
[1779449242008,58.6,77243.67,0.0,0.99997,0.0,0.0052]
[1779449247046,58.6,77247.11,0.0,0.99997,0.0,0.00517]
[1779449250071,58.6,77253.09,0.0,0.99997,0.0,0.00511]
[1779449257120,58.6,77252.45,0.0,0.99997,0.0,0.00508]
[1779449261149,58.6,77261.16,0.0,0.99997,0.0,0.005]
[1779449262156,58.6,77262.06,0.0,0.99997,0.0,0.00499]
[1779449267192,58.6,77262.69,0.0,0.99997,0.0,0.00499]
[1779449268199,58.6,77249.97,0.0,0.99997,0.0,0.0051]
[1779449269207,58.6,77246.29,0.0,0.99997,0.0,0.00514]
[1779449273234,58.6,77241.19,0.0,0.99997,0.0,0.00519]
[1779449278269,58.6,77240.26,0.0,0.99997,0.0,0.00519]
[1779449283306,58.6,77238.97,0.0,0.99997,0.0,0.00521]
[1779449289348,58.6,77238.11,0.0,0.99997,0.0,0.00521]
[1779449294387,58.6,77236.58,0.0,0.99997,0.0,0.00523]
[1779449297405,58.6,77231.95,0.0,0.99997,0.0,0.00527]
[1779449302444,58.6,77232.29,0.0,0.99997,0.0,0.00527]
[1779449304888,58.6,77226.72,0.0,0.99997,0.0,0.00532]
[1779449310497,58.6,77231.55,0.0,0.99997,0.0,0.00528]
[1779449315532,58.6,77234.16,0.0,0.99997,0.0,0.00522]
[1779449318553,58.6,77227.85,0.0,0.99997,0.0,0.00528]
[1779449319561,58.6,77223.2,0.0,0.99997,0.0,0.00532]
[1779449322581,58.6,77223.3,0.0,0.99997,0.0,0.00532]
[1779449328623,58.6,77223.97,0.0,0.99997,0.0,0.00531]
[1779449333659,58.6,77227.23,0.0,0.99997,0.0,0.00528]
[1779449338693,58.6,77228.94,0.0,0.99997,0.0,0.00527]
[1779449343729,58.6,77227.89,0.0,0.99997,0.0,0.00528]
[1779449349771,58.6,77228.4,0.0,0.99997,0.0,0.00527]
[1779449355238,58.6,77229.74,0.0,0.99997,0.0,0.00526]
[1779449360849,58.6,77237.95,0.0,0.99997,0.0,0.00518]
[1779449367897,58.6,77236.28,0.0,0.99997,0.0,0.0052]
[1779449372932,58.6,77238.4,0.0,0.99997,0.0,0.00514]
[1779449379980,58.6,77238.33,0.0,0.99997,0.0,0.00514]
[1779449385449,58.6,77241.43,0.0,0.99997,0.0,0.00511]
[1779449394079,58.6,77241.75,0.0,0.99997,0.0,0.00511]
[1779449399114,58.6,77242.95,0.0,0.99997,0.0,0.0051]
[1779449404153,58.6,77244.39,0.0,0.99997,0.0,0.00509]
[1779449409194,58.6,77242.39,0.0,0.99997,0.0,0.0051]
[1779449415234,58.6,77240.51,0.0,0.99997,0.0,0.00512]
[1779449420269,58.6,77238.53,0.0,0.99997,0.0,0.00514]
[1779449426311,58.6,77237.98,0.0,0.99997,0.0,0.00515]
[1779449433359,58.6,77237.17,0.0,0.99997,0.0,0.00512]
[1779449438394,58.6,77235.52,0.0,0.99997,0.0,0.00513]
[1779449443430,58.6,77235.14,0.0,0.99997,0.0,0.00514]
[1779449448466,58.6,77238.39,0.0,0.99997,0.0,0.00511]
[1779449450481,58.6,77243.81,0.0,0.99997,0.0,0.00506]
[1779449451487,58.6,77249.33,0.0,0.99997,0.0,0.00501]
[1779449453501,58.6,77249.8,0.0,0.99997,0.0,0.005]
[1779449458536,58.6,77247.42,0.0,0.99997,0.0,0.00502]
[1779449462565,58.6,77253.27,0.0,0.99997,0.0,0.00497]
[1779449468607,58.6,77253.8,0.0,0.99997,0.0,0.00497]
[1779449473641,58.6,77253.85,0.0,0.99997,0.0,0.00497]
[1779449478680,58.6,77253.85,0.0,0.99997,0.0,0.00497]
[1779449483714,58.6,77246.75,0.0,0.99997,0.0,0.00503]
[1779449484720,58.6,77243.08,0.0,0.99997,0.0,0.00506]
[1779449489756,58.6,77241.2,0.0,0.99997,0.0,0.00508]
[1779449496248,58.6,77240.46,0.0,0.99997,0.0,0.00505]
[1779449502847,58.6,77239.8,0.0,0.99997,0.0,0.00506]
[1779449507882,58.6,77238.81,0.0,0.99997,0.0,0.00507]
[1779449512917,58.6,77242.98,0.0,0.99997,0.0,0.00503]
[1779449517953,58.6,77243.53,0.0,0.99997,0.0,0.00502]
[1779449522988,58.6,77243.73,0.0,0.99997,0.0,0.00502]
[1779449528021,58.6,77242.59,0.0,0.99997,0.0,0.00503]
[1779449533058,58.6,77242.18,0.0,0.99997,0.0,0.00504]
[1779449538093,58.6,77241.9,0.0,0.99997,0.0,0.00504]
[1779449543127,58.6,77242.4,0.0,0.99997,0.0,0.00503]
[1779449548163,58.6,77242.13,0.0,0.99997,0.0,0.00504]
[1779449553198,58.6,77242.01,0.0,0.99997,0.0,0.005]
[1779449558233,58.6,77243.04,0.0,0.99997,0.0,0.00499]
[1779449561254,58.6,77235.04,0.0,0.99997,0.0,0.00507]
[1779449562260,58.6,77229.81,0.0,0.99997,0.0,0.00512]
[1779449567296,58.6,77230.22,0.0,0.99997,0.0,0.00511]
[1779449572330,58.6,77230.24,0.0,0.99997,0.0,0.00511]
[1779449577364,58.6,77230.72,0.0,0.99997,0.0,0.00511]
[1779449583407,58.6,77231.46,0.0,0.99997,0.0,0.0051]
[1779449586431,58.6,77226.12,0.0,0.99997,0.0,0.00515]
[1779449587439,58.6,77219.0,0.0,0.99997,0.0,0.00522]
[1779449588446,58.6,77217.08,0.0,0.99997,0.0,0.00524]
[1779449593481,58.6,77218.47,0.0,0.99997,0.0,0.00522]
[1779449598516,58.6,77219.98,0.0,0.99997,0.0,0.00521]
[1779449604558,58.6,77223.69,0.0,0.99997,0.0,0.00517]
[1779449609592,58.6,77222.93,0.0,0.99997,0.0,0.00518]
[1779449614627,58.6,77224.66,0.0,0.99997,0.0,0.00513]
[1779449619662,58.6,77225.17,0.0,0.99997,0.0,0.00512]
[1779449624697,58.6,77227.6,0.0,0.99997,0.0,0.0051]
[1779449630740,58.6,77227.88,0.0,0.99997,0.0,0.0051]
[1779449637234,58.6,77228.38,0.0,0.99997,0.0,0.00509]
[1779449643830,58.6,77228.72,0.0,0.99997,0.0,0.00509]
[1779449650880,58.6,77228.85,0.0,0.99997,0.0,0.00509]
[1779449655915,58.6,77229.07,0.0,0.99997,0.0,0.00509]
[1779449662963,58.6,77229.38,0.0,0.99997,0.0,0.00508]
[1779449664979,58.6,77237.8,0.0,0.99997,0.0,0.00501]
[1779449670016,58.6,77239.07,0.0,0.99997,0.0,0.005]
[1779449676054,58.6,77239.73,0.0,0.99997,0.0,0.00496]
[1779449681089,58.6,77240.87,0.0,0.99997,0.0,0.00495]
[1779449687589,58.6,77240.59,0.0,0.99997,0.0,0.00495]
[1779449696195,58.6,77238.96,0.0,0.99997,0.0,0.00496]
[1779449706264,58.6,77238.7,0.0,0.99997,0.0,0.00497]
[1779449711304,58.6,77242.32,0.0,0.99997,0.0,0.00493]
[1779449716337,58.6,77241.25,0.0,0.99997,0.0,0.00494]
[1779449721373,58.6,77244.78,0.0,0.99997,0.0,0.00491]
[1779449726410,58.6,77240.38,0.0,0.99997,0.0,0.00495]
[1779449731465,58.6,77241.03,0.0,0.99997,0.0,0.00491]
[1779449736514,58.6,77243.5,0.0,0.99997,0.0,0.00489]
[1779449741538,58.6,77242.62,0.0,0.99997,0.0,0.0049]
[1779449748011,58.6,77242.01,0.0,0.99997,0.0,0.0049]
[1779449756645,58.6,77240.09,0.0,0.99997,0.0,0.00492]
[1779449761679,58.6,77239.0,0.0,0.99997,0.0,0.00493]
[1779449768728,58.6,77238.82,0.0,0.99997,0.0,0.00493]
[1779449772755,58.6,77243.87,0.0,0.99997,0.0,0.00488]
[1779449778797,58.6,77243.34,0.0,0.99997,0.0,0.00489]
[1779449783833,58.6,77247.23,0.0,0.99997,0.0,0.00485]
[1779449788868,58.6,77249.45,0.0,0.99997,0.0,0.00484]
[1779449793918,58.6,77249.65,0.0,0.99997,0.0,0.0048]
[1779449798953,58.6,77253.51,0.0,0.99997,0.0,0.00477]
[1779449803987,58.6,77254.37,0.0,0.99997,0.0,0.00476]
[1779449809022,58.6,77256.16,0.0,0.99997,0.0,0.00474]
[1779449814058,58.6,77254.74,0.0,0.99997,0.0,0.00476]
[1779449818501,58.6,77246.68,0.0,0.99997,0.0,0.00483]
[1779449820102,58.6,77246.0,0.0,0.99997,0.0,0.00483]
[1779449822115,58.6,77252.11,0.0,0.99997,0.0,0.00478]
[1779449827150,58.6,77250.96,0.0,0.99997,0.0,0.00479]
[1779449828571,58.6,77241.86,0.0,0.99997,0.0,0.00487]
[1779449829164,58.6,77241.86,0.0,0.99997,0.0,0.00487]
[1779449835206,58.6,77241.62,0.0,0.99997,0.0,0.00487]
[1779449840242,58.6,77240.68,0.0,0.99997,0.0,0.00488]
[1779449844271,58.6,77246.17,0.0,0.99997,0.0,0.00483]
[1779449849304,58.6,77247.24,0.0,0.99997,0.0,0.00482]
[1779449854341,58.6,77249.82,0.0,0.99997,0.0,0.00477]
[1779449859377,58.6,77249.4,0.0,0.99997,0.0,0.00477]
[1779449867431,58.6,77249.48,0.0,0.99997,0.0,0.00477]
[1779449872466,58.6,77244.24,0.0,0.99997,0.0,0.00481]
[1779449877501,58.6,77239.84,0.0,0.99997,0.0,0.00485]
[1779449884550,58.6,77240.11,0.0,0.99997,0.0,0.00485]
[1779449888992,58.6,77245.63,0.0,0.99997,0.0,0.0048]
[1779449894619,58.6,77240.95,0.0,0.99997,0.0,0.00484]
[1779449900662,58.6,77238.2,0.0,0.99997,0.0,0.00487]
[1779449905707,58.6,77237.52,0.0,0.99997,0.0,0.00487]
[1779449911740,58.6,77237.47,0.0,0.99997,0.0,0.00484]
[1779449916776,58.6,77239.44,0.0,0.99997,0.0,0.00482]
[1779449921810,58.6,77239.44,0.0,0.99997,0.0,0.00482]
[1779449928859,58.6,77238.66,0.0,0.99997,0.0,0.00483]
[1779449933895,58.6,77238.57,0.0,0.99997,0.0,0.00483]
[1779449939937,58.6,77238.42,0.0,0.99997,0.0,0.00483]
[1779449944971,58.6,77237.93,0.0,0.99997,0.0,0.00484]
[1779449953028,58.6,77238.29,0.0,0.99997,0.0,0.00483]
[1779449958062,58.6,77237.91,0.0,0.99997,0.0,0.00484]
[1779449963097,58.6,77237.39,0.0,0.99997,0.0,0.00484]
[1779449968132,58.6,77238.62,0.0,0.99997,0.0,0.00483]
[1779449973166,58.6,77238.32,0.0,0.99997,0.0,0.0048]
[1779449978202,58.6,77239.14,0.0,0.99997,0.0,0.00479]
[1779449983237,58.6,77240.82,0.0,0.99997,0.0,0.00478]
[1779449988273,58.6,77240.42,0.0,0.99997,0.0,0.00478]
[1779449995321,58.6,77240.27,0.0,0.99997,0.0,0.00478]
[1779450000356,58.6,77243.75,0.0,0.99997,0.0,0.00475]
[1779450005391,58.6,77242.07,0.0,0.99997,0.0,0.00477]
[1779450010426,58.6,77244.54,0.0,0.99997,0.0,0.00475]
[1779450015464,58.6,77248.46,0.0,0.99997,0.0,0.00471]
[1779450020498,58.6,77251.93,0.0,0.99997,0.0,0.00468]
[1779450025534,58.6,77251.05,0.0,0.99997,0.0,0.00469]
[1779450030570,58.6,77248.8,0.0,0.99997,0.0,0.00471]
[1779450035605,58.6,77249.98,0.0,0.99997,0.0,0.00467]
[1779450040647,58.6,77252.51,0.0,0.99997,0.0,0.00464]
[1779450048712,58.6,77253.59,0.0,0.99997,0.0,0.00463]
[1779450053747,58.6,77251.48,0.0,0.99997,0.0,0.00465]
[1779450060215,58.6,77248.2,0.0,0.99997,0.0,0.00468]
[1779450065832,58.6,77246.16,0.0,0.99997,0.0,0.0047]
[1779450075905,58.6,77245.74,0.0,0.99997,0.0,0.0047]
[1779450082955,58.6,77242.91,0.0,0.99997,0.0,0.00473]
[1779450087994,58.6,77241.84,0.0,0.99997,0.0,0.00474]
[1779450093026,58.6,77242.13,0.0,0.99997,0.0,0.0047]
[1779450098061,58.6,77241.96,0.0,0.99997,0.0,0.0047]
[1779450103095,58.6,77241.13,0.0,0.99997,0.0,0.00471]
[1779450108131,58.6,77240.48,0.0,0.99997,0.0,0.00471]
[1779450112159,58.6,77234.78,0.0,0.99997,0.0,0.00476]
[1779450115179,58.6,77234.88,0.0,0.99997,0.0,0.00476]
[1779450120214,58.6,77239.21,0.0,0.99997,0.0,0.00473]
[1779450124242,58.6,77244.61,0.0,0.99997,0.0,0.00468]
[1779450131294,58.6,77247.91,0.0,0.99997,0.0,0.00465]
[1779450136326,58.6,77251.06,0.0,0.99997,0.0,0.00462]
[1779450141361,58.6,77252.71,0.0,0.99997,0.0,0.00461]
[1779450146397,58.6,77254.68,0.0,0.99997,0.0,0.00459]
[1779450151431,58.6,77255.79,0.0,0.99997,0.0,0.00455]
[1779450156466,58.6,77258.56,0.0,0.99997,0.0,0.00453]
[1779450161501,58.6,77259.36,0.0,0.99997,0.0,0.00452]
[1779450168551,58.6,77259.87,0.0,0.99997,0.0,0.00452]
[1779450172578,58.6,77253.29,0.0,0.99997,0.0,0.00457]
[1779450177614,58.6,77251.18,0.0,0.99997,0.0,0.00459]
[1779450182652,58.6,77250.44,0.0,0.99997,0.0,0.0046]
[1779450189700,58.6,77247.95,0.0,0.99997,0.0,0.00462]
[1779450194736,58.6,77245.04,0.0,0.99997,0.0,0.00464]
[1779450201204,58.6,77245.16,0.0,0.99997,0.0,0.00464]
[1779450206822,58.6,77244.38,0.0,0.99997,0.0,0.00465]
[1779450211858,58.6,77242.6,0.0,0.99997,0.0,0.00463]
[1779450221344,58.6,77239.51,0.0,0.99997,0.0,0.00466]
[1779450226960,58.6,77239.53,0.0,0.99997,0.0,0.00466]
[1779450231996,58.6,77239.3,0.0,0.99997,0.0,0.00466]
[1779450234015,58.6,77233.8,0.0,0.99997,0.0,0.00471]
[1779450240062,58.6,77234.42,0.0,0.99997,0.0,0.0047]
[1779450245089,58.6,77234.53,0.0,0.99997,0.0,0.0047]
[1779450250125,58.6,77236.83,0.0,0.99997,0.0,0.00468]
[1779450256167,58.6,77236.58,0.0,0.99997,0.0,0.00468]
[1779450261202,58.6,77239.63,0.0,0.99997,0.0,0.00466]
[1779450266237,58.6,77244.78,0.0,0.99997,0.0,0.00461]
[1779450271695,58.6,77245.44,0.0,0.99997,0.0,0.00457]
[1779450277316,58.6,77245.58,0.0,0.99997,0.0,0.00457]
[1779450284363,58.6,77245.8,0.0,0.99997,0.0,0.00457]
[1779450289400,58.6,77247.57,0.0,0.99997,0.0,0.00456]
[1779450292420,58.6,77243.25,0.0,0.99997,0.0,0.00459]
[1779450299469,58.6,77242.72,0.0,0.99997,0.0,0.0046]
[1779450304505,58.6,77241.43,0.0,0.99997,0.0,0.00461]
[1779450309539,58.6,77240.84,0.0,0.99997,0.0,0.00461]
[1779450317595,58.6,77238.78,0.0,0.99997,0.0,0.00463]
[1779450319611,58.6,77231.77,0.0,0.99997,0.0,0.00469]
[1779450324645,58.6,77234.82,0.0,0.99997,0.0,0.00466]
[1779450329680,58.6,77235.16,0.0,0.99997,0.0,0.00466]
[1779450334715,58.6,77233.43,0.0,0.99997,0.0,0.00464]
[1779450339750,58.6,77237.66,0.0,0.99997,0.0,0.00461]
[1779450344785,58.6,77237.1,0.0,0.99997,0.0,0.00461]
[1779450349820,58.6,77234.69,0.0,0.99997,0.0,0.00463]
[1779450352258,58.6,77231.12,0.0,0.99997,0.0,0.00466]
[1779450357876,58.6,77229.75,0.0,0.99997,0.0,0.00468]
[1779450362910,58.6,77227.96,0.0,0.99997,0.0,0.00469]
[1779450367946,58.6,77227.91,0.0,0.99997,0.0,0.00469]
[1779450372398,58.6,77219.15,0.0,0.99997,0.0,0.00477]
[1779450379026,58.6,77221.74,0.0,0.99997,0.0,0.00474]
[1779450384060,58.6,77226.48,0.0,0.99997,0.0,0.0047]
[1779450389095,58.6,77227.66,0.0,0.99997,0.0,0.00469]
[1779450392538,58.6,77237.51,0.0,0.99997,0.0,0.00458]
[1779450398157,58.6,77242.31,0.0,0.99997,0.0,0.00454]
[1779450403194,58.6,77244.59,0.0,0.99997,0.0,0.00452]
[1779450408233,58.6,77245.59,0.0,0.99997,0.0,0.00451]
[1779450413263,58.6,77248.45,0.0,0.99997,0.0,0.00449]
[1779450418297,58.6,77253.47,0.0,0.99997,0.0,0.00444]
[1779450424340,58.6,77254.58,0.0,0.99997,0.0,0.00444]
[1779450429377,58.6,77257.56,0.0,0.99997,0.0,0.00441]
[1779450439445,58.6,77258.21,0.0,0.99997,0.0,0.00441]
[1779450447501,58.6,77259.6,0.0,0.99997,0.0,0.00439]
[1779450452538,58.6,77256.55,0.0,0.99997,0.0,0.00439]
[1779450457573,58.6,77258.31,0.0,0.99997,0.0,0.00437]
[1779450460615,58.6,77266.47,0.0,0.99997,0.0,0.00431]
[1779450461605,58.6,77291.51,0.0,0.99997,0.0,0.00411]
[1779450462612,58.6,77303.21,0.0,0.99997,0.0,0.00403]
[1779450463619,58.6,77300.95,0.0,0.99997,0.0,0.00404]
[1779450465638,58.6,77297.84,0.0,0.99997,0.0,0.00407]
[1779450470668,58.6,77296.17,0.0,0.99997,0.0,0.00408]
[1779450475705,58.6,77296.49,0.0,0.99997,0.0,0.00408]
[1779450480739,58.6,77296.35,0.0,0.99997,0.0,0.00408]
[1779450485774,58.6,77300.15,0.0,0.99997,0.0,0.00405]
[1779450489802,58.6,77307.3,0.0,0.99997,0.0,0.004]
[1779450493830,58.6,77309.93,0.0,0.99997,0.0,0.00398]
[1779450497857,58.6,77314.64,0.0,0.99998,0.0,0.00394]
[1779450503335,58.6,77310.1,0.0,0.99997,0.0,0.00398]
[1779450507928,58.6,77320.92,0.0,0.99998,0.0,0.0039]
[1779450508939,58.6,77326.93,0.0,0.99998,0.0,0.00385]
[1779450513973,58.6,77328.67,0.0,0.99998,0.0,0.00381]
[1779450515987,58.6,77334.82,0.0,0.99998,0.0,0.00377]
[1779450518001,58.6,77336.0,0.0,0.99998,0.0,0.00376]
[1779450523474,58.6,77325.82,0.0,0.99998,0.0,0.00383]
[1779450525063,58.6,77325.3,0.0,0.99998,0.0,0.00384]
[1779450528082,58.6,77331.08,0.0,0.99998,0.0,0.0038]
[1779450530096,58.6,77336.86,0.0,0.99998,0.0,0.00376]
[1779450532110,58.6,77337.44,0.0,0.99998,0.0,0.00375]
[1779450537146,58.6,77336.05,0.0,0.99998,0.0,0.00376]
[1779450541173,58.6,77330.11,0.0,0.99998,0.0,0.0038]
[1779450543623,58.6,77336.05,0.0,0.99998,0.0,0.00376]
[1779450549230,58.6,77334.89,0.0,0.99998,0.0,0.00377]
[1779450555272,58.6,77334.98,0.0,0.99998,0.0,0.00377]
[1779450562320,58.6,77333.91,0.0,0.99998,0.0,0.00378]
[1779450567355,58.6,77330.51,0.0,0.99998,0.0,0.0038]
[1779450571383,58.6,77324.73,0.0,0.99998,0.0,0.00381]
[1779450576421,58.6,77328.05,0.0,0.99998,0.0,0.00379]
[1779450581455,58.6,77328.99,0.0,0.99998,0.0,0.00378]
[1779450586490,58.6,77330.44,0.0,0.99998,0.0,0.00377]
[1779450591523,58.6,77329.66,0.0,0.99998,0.0,0.00378]
[1779450596559,58.6,77326.49,0.0,0.99998,0.0,0.0038]
[1779450601596,58.6,77331.36,0.0,0.99998,0.0,0.00377]
[1779450603611,58.6,77336.27,0.0,0.99998,0.0,0.00373]
[1779450608646,58.6,77337.07,0.0,0.99998,0.0,0.00373]
[1779450613681,58.6,77335.77,0.0,0.99998,0.0,0.00374]
[1779450618716,58.6,77334.59,0.0,0.99998,0.0,0.00374]
[1779450624758,58.6,77333.77,0.0,0.99998,0.0,0.00375]
[1779450629795,58.6,77338.31,0.0,0.99998,0.0,0.00372]
[1779450633822,58.6,77345.98,0.0,0.99998,0.0,0.00364]
[1779450634829,58.6,77349.5,0.0,0.99998,0.0,0.00362]
[1779450639863,58.6,77344.32,0.0,0.99998,0.0,0.00365]
[1779450644899,58.6,77344.7,0.0,0.99998,0.0,0.00365]
[1779450649936,58.6,77343.93,0.0,0.99998,0.0,0.00365]
[1779450654969,58.6,77342.94,0.0,0.99998,0.0,0.00366]
[1779450660017,58.6,77343.37,0.0,0.99998,0.0,0.00366]
[1779450665045,58.6,77343.26,0.0,0.99998,0.0,0.00366]
[1779450670074,58.6,77341.64,0.0,0.99998,0.0,0.00367]
[1779450675111,58.6,77341.16,0.0,0.99998,0.0,0.00367]
[1779450680146,58.6,77339.28,0.0,0.99998,0.0,0.00369]
[1779450683166,58.6,77330.73,0.0,0.99998,0.0,0.00374]
[1779450688200,58.6,77332.0,0.0,0.99998,0.0,0.00374]
[1779450693237,58.6,77333.85,0.0,0.99998,0.0,0.0037]
[1779450698272,58.6,77334.6,0.0,0.99998,0.0,0.00369]
[1779450703306,58.6,77332.34,0.0,0.99998,0.0,0.00371]
[1779450708341,58.6,77333.42,0.0,0.99998,0.0,0.0037]
[1779450713376,58.6,77334.21,0.0,0.99998,0.0,0.00369]
[1779450719419,58.6,77332.41,0.0,0.99998,0.0,0.00371]
[1779450722442,58.6,77325.35,0.0,0.99998,0.0,0.00376]
[1779450724899,58.6,77330.53,0.0,0.99998,0.0,0.00372]
[1779450730496,58.6,77333.2,0.0,0.99998,0.0,0.0037]
[1779450735537,58.6,77336.99,0.0,0.99998,0.0,0.00367]
[1779450740572,58.6,77342.27,0.0,0.99998,0.0,0.00364]
[1779450743595,58.6,77348.05,0.0,0.99998,0.0,0.0036]
[1779450748628,58.6,77349.47,0.0,0.99998,0.0,0.00359]
[1779450753663,58.6,77343.93,0.0,0.99998,0.0,0.0036]
[1779450758700,58.6,77343.24,0.0,0.99998,0.0,0.00361]
[1779450764739,58.6,77343.32,0.0,0.99998,0.0,0.00361]
[1779450769775,58.6,77346.06,0.0,0.99998,0.0,0.00359]
[1779450774810,58.6,77345.59,0.0,0.99998,0.0,0.00359]
[1779450779844,58.6,77343.07,0.0,0.99998,0.0,0.00361]
[1779450784880,58.6,77341.53,0.0,0.99998,0.0,0.00362]
[1779450789914,58.6,77342.35,0.0,0.99998,0.0,0.00361]
[1779450794951,58.6,77336.28,0.0,0.99998,0.0,0.00365]
[1779450799987,58.6,77333.04,0.0,0.99998,0.0,0.00368]
[1779450805029,58.6,77330.72,0.0,0.99998,0.0,0.00369]
[1779450810059,58.6,77326.27,0.0,0.99998,0.0,0.00372]
[1779450814088,58.6,77332.82,0.0,0.99998,0.0,0.00365]
[1779450819122,58.6,77333.23,0.0,0.99998,0.0,0.00365]
[1779450824156,58.6,77331.29,0.0,0.99998,0.0,0.00366]
[1779450831206,58.6,77333.36,0.0,0.99998,0.0,0.00365]
[1779450836241,58.6,77334.34,0.0,0.99998,0.0,0.00364]
[1779450840268,58.6,77339.73,0.0,0.99998,0.0,0.0036]
[1779450845736,58.6,77341.62,0.0,0.99998,0.0,0.00359]
[1779450851349,58.6,77338.4,0.0,0.99998,0.0,0.00361]
[1779450856383,58.6,77338.45,0.0,0.99998,0.0,0.00361]
[1779450861418,58.6,77337.81,0.0,0.99998,0.0,0.00362]
[1779450866454,58.6,77336.95,0.0,0.99998,0.0,0.00362]
[1779450871488,58.6,77334.68,0.0,0.99998,0.0,0.00361]
[1779450876523,58.6,77335.11,0.0,0.99998,0.0,0.00361]
[1779450881557,58.6,77334.8,0.0,0.99998,0.0,0.00361]
[1779450886592,58.6,77332.1,0.0,0.99998,0.0,0.00363]
[1779450891627,58.6,77332.37,0.0,0.99998,0.0,0.00363]
[1779450896090,58.6,77325.84,0.0,0.99998,0.0,0.00367]
[1779450902705,58.6,77326.89,0.0,0.99998,0.0,0.00366]
[1779450907746,58.6,77321.44,0.0,0.99998,0.0,0.0037]
[1779450908749,58.6,77314.06,0.0,0.99998,0.0,0.00375]
[1779450909760,58.6,77311.28,0.0,0.99998,0.0,0.00377]
[1779450916806,58.6,77305.24,0.0,0.99998,0.0,0.00381]
[1779450921842,58.6,77299.11,0.0,0.99998,0.0,0.00386]
[1779450927884,58.6,77297.3,0.0,0.99998,0.0,0.00387]
[1779450933926,58.6,77295.13,0.0,0.99998,0.0,0.00386]
[1779450938965,58.6,77294.31,0.0,0.99998,0.0,0.00387]
[1779450944000,58.6,77294.55,0.0,0.99998,0.0,0.00386]
[1779450949036,58.6,77297.98,0.0,0.99998,0.0,0.00384]
[1779450953075,58.6,77305.76,0.0,0.99998,0.0,0.00378]
[1779450954082,58.6,77311.71,0.0,0.99998,0.0,0.00374]
[1779450955089,58.6,77312.05,0.0,0.99998,0.0,0.00374]
[1779450960123,58.6,77310.81,0.0,0.99998,0.0,0.00375]
[1779450963145,58.6,77305.81,0.0,0.99998,0.0,0.00378]
[1779450968180,58.6,77303.68,0.0,0.99998,0.0,0.0038]
[1779450973215,58.6,77301.92,0.0,0.99998,0.0,0.00381]
[1779450980264,58.6,77300.47,0.0,0.99998,0.0,0.00382]
[1779450985302,58.6,77300.22,0.0,0.99998,0.0,0.00382]
[1779450990337,58.6,77304.3,0.0,0.99998,0.0,0.00379]
[1779450995372,58.6,77303.95,0.0,0.99998,0.0,0.00377]
[1779451000407,58.6,77302.77,0.0,0.99998,0.0,0.00378]
[1779451005444,58.6,77300.66,0.0,0.99998,0.0,0.00379]
[1779451010480,58.6,77298.62,0.0,0.99998,0.0,0.00381]
[1779451015515,58.6,77300.02,0.0,0.99998,0.0,0.0038]
[1779451020550,58.6,77301.6,0.0,0.99998,0.0,0.00379]
[1779451025586,58.6,77305.52,0.0,0.99998,0.0,0.00376]
[1779451030621,58.6,77309.23,0.0,0.99998,0.0,0.00373]
[1779451035655,58.6,77312.6,0.0,0.99998,0.0,0.00371]
[1779451040694,58.6,77319.06,0.0,0.99998,0.0,0.00366]
[1779451045728,58.6,77320.59,0.0,0.99998,0.0,0.00365]
[1779451051770,58.6,77321.0,0.0,0.99998,0.0,0.00362]
[1779451057217,58.6,77320.44,0.0,0.99998,0.0,0.00363]
[1779451063854,58.6,77321.75,0.0,0.99998,0.0,0.00362]
[1779451065870,58.6,77316.23,0.0,0.99998,0.0,0.00366]
[1779451067289,58.6,77314.47,0.0,0.99998,0.0,0.00367]
[1779451072920,58.6,77313.14,0.0,0.99998,0.0,0.00368]
[1779451075941,58.6,77318.95,0.0,0.99998,0.0,0.00364]
[1779451080976,58.6,77315.67,0.0,0.99998,0.0,0.00366]
[1779451086011,58.6,77315.74,0.0,0.99998,0.0,0.00366]
[1779451091047,58.6,77315.35,0.0,0.99998,0.0,0.00366]
[1779451096082,58.6,77315.97,0.0,0.99998,0.0,0.00366]
[1779451101117,58.6,77320.7,0.0,0.99998,0.0,0.00363]
[1779451106153,58.6,77317.6,0.0,0.99998,0.0,0.00365]
[1779451111188,58.6,77322.26,0.0,0.99998,0.0,0.00359]
[1779451117229,58.6,77322.06,0.0,0.99998,0.0,0.00359]
[1779451121258,58.6,77316.75,0.0,0.99998,0.0,0.00363]
[1779451126293,58.6,77314.22,0.0,0.99998,0.0,0.00364]
[1779451131327,58.6,77313.14,0.0,0.99998,0.0,0.00365]
[1779451136363,58.6,77318.58,0.0,0.99998,0.0,0.00361]
[1779451140390,58.6,77320.73,0.0,0.99998,0.0,0.0036]
[1779451142404,58.6,77327.19,0.0,0.99998,0.0,0.00356]
[1779451147439,58.6,77328.13,0.0,0.99998,0.0,0.00355]
[1779451153482,58.6,77329.15,0.0,0.99998,0.0,0.00354]
[1779451158517,58.6,77326.58,0.0,0.99998,0.0,0.00356]
[1779451163551,58.6,77327.98,0.0,0.99998,0.0,0.00355]
[1779451168587,58.6,77328.86,0.0,0.99998,0.0,0.00355]
[1779451173621,58.6,77334.29,0.0,0.99998,0.0,0.00348]
[1779451175635,58.6,77337.07,0.0,0.99998,0.0,0.00347]
[1779451180671,58.6,77343.98,0.0,0.99998,0.0,0.00342]
[1779451182103,58.6,77348.79,0.0,0.99998,0.0,0.00339]
[1779451188726,58.6,77348.79,0.0,0.99998,0.0,0.00339]
[1779451198796,58.6,77348.46,0.0,0.99998,0.0,0.00339]
[1779451203832,58.6,77350.94,0.0,0.99998,0.0,0.00338]
[1779451208873,58.6,77354.12,0.0,0.99998,0.0,0.00336]
[1779451209880,58.6,77349.01,0.0,0.99998,0.0,0.00339]
[1779451212314,58.6,77328.73,0.0,0.99998,0.0,0.00352]
[1779451213907,58.6,77326.91,0.0,0.99998,0.0,0.00353]
[1779451215922,58.6,77332.87,0.0,0.99998,0.0,0.00349]
[1779451216929,58.6,77345.25,0.0,0.99998,0.0,0.00341]
[1779451217936,58.6,77347.49,0.0,0.99998,0.0,0.0034]
[1779451222970,58.6,77346.91,0.0,0.99998,0.0,0.0034]
[1779451226999,58.6,77342.12,0.0,0.99998,0.0,0.00343]
[1779451232454,58.6,77336.95,0.0,0.99998,0.0,0.00344]
[1779451239085,58.6,77338.43,0.0,0.99998,0.0,0.00343]
[1779451244118,58.6,77339.69,0.0,0.99998,0.0,0.00342]
[1779451249154,58.6,77336.74,0.0,0.99998,0.0,0.00344]
[1779451254191,58.6,77335.61,0.0,0.99998,0.0,0.00345]
[1779451255196,58.6,77330.48,0.0,0.99998,0.0,0.00348]
[1779451256203,58.6,77328.31,0.0,0.99998,0.0,0.0035]
[1779451259224,58.6,77322.91,0.0,0.99998,0.0,0.00353]
[1779451263253,58.6,77321.89,0.0,0.99998,0.0,0.00354]
[1779451268288,58.6,77319.87,0.0,0.99998,0.0,0.00355]
[1779451272736,58.6,77314.12,0.0,0.99998,0.0,0.00359]
[1779451279364,58.6,77311.44,0.0,0.99998,0.0,0.00361]
[1779451284400,58.6,77309.97,0.0,0.99998,0.0,0.00362]
[1779451289435,58.6,77306.36,0.0,0.99998,0.0,0.00364]
[1779451294469,58.6,77304.34,0.0,0.99998,0.0,0.00363]
[1779451298497,58.6,77309.55,0.0,0.99998,0.0,0.0036]
[1779451303539,58.6,77308.38,0.0,0.99998,0.0,0.0036]
[1779451305552,58.6,77317.44,0.0,0.99998,0.0,0.00354]
[1779451306561,58.6,77320.71,0.0,0.99998,0.0,0.00352]
[1779451308577,58.6,77329.04,0.0,0.99998,0.0,0.00347]
[1779451311596,58.6,77333.5,0.0,0.99998,0.0,0.00344]
[1779451317635,58.6,77334.41,0.0,0.99998,0.0,0.00343]
[1779451323087,58.6,77334.55,0.0,0.99998,0.0,0.00343]
[1779451328715,58.6,77333.37,0.0,0.99998,0.0,0.00344]
[1779451333750,58.6,77332.3,0.0,0.99998,0.0,0.00345]
[1779451338785,58.6,77328.3,0.0,0.99998,0.0,0.00347]
[1779451343821,58.6,77332.78,0.0,0.99998,0.0,0.00344]
[1779451348856,58.6,77336.07,0.0,0.99998,0.0,0.00342]
[1779451353901,58.6,77336.49,0.0,0.99998,0.0,0.00339]
[1779451358937,58.6,77335.21,0.0,0.99998,0.0,0.0034]
[1779451363982,58.6,77337.45,0.0,0.99998,0.0,0.00339]
[1779451367003,58.6,77341.4,0.0,0.99998,0.0,0.00336]
[1779451373440,58.6,77341.53,0.0,0.99998,0.0,0.00336]
[1779451376067,58.6,77347.96,0.0,0.99998,0.0,0.00332]
[1779451381106,58.6,77349.01,0.0,0.99998,0.0,0.00332]
[1779451385131,58.6,77343.55,0.0,0.99998,0.0,0.00335]
[1779451390167,58.6,77342.66,0.0,0.99998,0.0,0.00336]
[1779451395202,58.6,77331.91,0.0,0.99998,0.0,0.00342]
[1779451396208,58.6,77331.87,0.0,0.99998,0.0,0.00342]
[1779451401243,58.6,77332.91,0.0,0.99998,0.0,0.00342]
[1779451403651,58.6,77342.69,0.0,0.99998,0.0,0.00335]
[1779451406279,58.6,77343.76,0.0,0.99998,0.0,0.00335]
[1779451409302,58.6,77354.34,0.0,0.99998,0.0,0.00328]
[1779451410311,58.6,77355.68,0.0,0.99998,0.0,0.00327]
[1779451415345,58.6,77352.6,0.0,0.99998,0.0,0.00327]
[1779451419372,58.6,77346.13,0.0,0.99998,0.0,0.00331]
[1779451424409,58.6,77346.97,0.0,0.99998,0.0,0.0033]
[1779451429442,58.6,77347.85,0.0,0.99998,0.0,0.0033]
[1779451431456,58.6,77353.08,0.0,0.99998,0.0,0.00327]
[1779451433470,58.6,77358.02,0.0,0.99998,0.0,0.00324]
[1779451438505,58.6,77358.58,0.0,0.99998,0.0,0.00323]
[1779451443539,58.6,77358.91,0.0,0.99998,0.0,0.00323]
[1779451448574,58.6,77359.31,0.0,0.99998,0.0,0.00323]
[1779451453609,58.6,77358.51,0.0,0.99998,0.0,0.00323]
[1779451458645,58.6,77357.45,0.0,0.99998,0.0,0.00324]
[1779451463680,58.6,77353.3,0.0,0.99998,0.0,0.00326]
[1779451468716,58.6,77354.9,0.0,0.99998,0.0,0.00325]
[1779451473750,58.6,77353.56,0.0,0.99998,0.0,0.00324]
[1779451480799,58.6,77351.44,0.0,0.99998,0.0,0.00325]
[1779451485833,58.6,77348.36,0.0,0.99998,0.0,0.00327]
[1779451490868,58.6,77352.13,0.0,0.99998,0.0,0.00325]
[1779451495903,58.6,77349.39,0.0,0.99998,0.0,0.00326]
[1779451500938,58.6,77347.2,0.0,0.99998,0.0,0.00328]
[1779451502953,58.6,77336.88,0.0,0.99998,0.0,0.00334]
[1779451504356,58.6,77335.97,0.0,0.99998,0.0,0.00335]
[1779451514427,58.6,77337.75,0.0,0.99998,0.0,0.00334]
[1779451517053,58.6,77332.1,0.0,0.99998,0.0,0.00337]
[1779451522085,58.6,77335.43,0.0,0.99998,0.0,0.00335]
[1779451527120,58.6,77335.46,0.0,0.99998,0.0,0.00335]
[1779451532155,58.6,77335.27,0.0,0.99998,0.0,0.00333]
[1779451537191,58.6,77336.56,0.0,0.99998,0.0,0.00332]
[1779451542227,58.6,77336.19,0.0,0.99998,0.0,0.00332]
[1779451547262,58.6,77336.2,0.0,0.99998,0.0,0.00332]
[1779451552296,58.6,77338.09,0.0,0.99998,0.0,0.00331]
[1779451554707,58.6,77341.77,0.0,0.99998,0.0,0.00329]
[1779451560351,58.6,77341.08,0.0,0.99998,0.0,0.00329]
[1779451565386,58.6,77341.38,0.0,0.99998,0.0,0.00329]
[1779451567401,58.6,77336.11,0.0,0.99998,0.0,0.00332]
[1779451572436,58.6,77338.61,0.0,0.99998,0.0,0.00331]
[1779451573446,58.6,77343.4,0.0,0.99998,0.0,0.00328]
[1779451578478,58.6,77343.36,0.0,0.99998,0.0,0.00328]
[1779451581499,58.6,77348.46,0.0,0.99998,0.0,0.00325]
[1779451586533,58.6,77351.48,0.0,0.99998,0.0,0.00323]
[1779451591568,58.6,77349.57,0.0,0.99998,0.0,0.00321]
[1779451597610,58.6,77349.63,0.0,0.99998,0.0,0.00321]
[1779451602645,58.6,77350.78,0.0,0.99998,0.0,0.00321]
[1779451607680,58.6,77352.22,0.0,0.99998,0.0,0.0032]
[1779451614729,58.6,77352.49,0.0,0.99998,0.0,0.0032]
[1779451619765,58.6,77353.27,0.0,0.99998,0.0,0.00319]
[1779451623793,58.6,77360.14,0.0,0.99998,0.0,0.00315]
[1779451625809,58.6,77363.66,0.0,0.99998,0.0,0.00313]
[1779451630843,58.6,77359.05,0.0,0.99998,0.0,0.00316]
[1779451638899,58.6,77357.47,0.0,0.99998,0.0,0.00317]
[1779451643933,58.6,77357.62,0.0,0.99998,0.0,0.00317]
[1779451648968,58.6,77358.04,0.0,0.99998,0.0,0.00316]
[1779451655014,58.6,77357.64,0.0,0.99998,0.0,0.00314]
[1779451660045,58.6,77357.72,0.0,0.99998,0.0,0.00314]
[1779451663066,58.6,77352.08,0.0,0.99998,0.0,0.00318]
[1779451669109,58.6,77350.79,0.0,0.99998,0.0,0.00318]
[1779451674144,58.6,77353.76,0.0,0.99998,0.0,0.00317]
[1779451679179,58.6,77355.21,0.0,0.99998,0.0,0.00316]
[1779451684214,58.6,77355.35,0.0,0.99998,0.0,0.00316]
[1779451689249,58.6,77356.58,0.0,0.99998,0.0,0.00315]
[1779451695693,58.6,77357.35,0.0,0.99998,0.0,0.00314]
[1779451701333,58.6,77356.67,0.0,0.99998,0.0,0.00315]
[1779451706368,58.6,77358.46,0.0,0.99998,0.0,0.00314]
[1779451711402,58.6,77356.72,0.0,0.99998,0.0,0.00312]
[1779451716437,58.6,77356.83,0.0,0.99998,0.0,0.00312]
[1779451722481,58.6,77356.66,0.0,0.99998,0.0,0.00313]
[1779451727515,58.6,77356.8,0.0,0.99998,0.0,0.00312]
[1779451732549,58.6,77358.29,0.0,0.99998,0.0,0.00312]
[1779451737601,58.6,77357.1,0.0,0.99998,0.0,0.00312]
[1779451740619,58.6,77350.81,0.0,0.99998,0.0,0.00316]
[1779451746062,58.6,77351.86,0.0,0.99998,0.0,0.00315]
[1779451751694,58.6,77356.39,0.0,0.99998,0.0,0.00313]
[1779451757738,58.6,77355.8,0.0,0.99998,0.0,0.00313]
[1779451762772,58.6,77356.9,0.0,0.99998,0.0,0.00312]
[1779451767807,58.6,77358.32,0.0,0.99998,0.0,0.00312]
[1779451772842,58.6,77357.56,0.0,0.99998,0.0,0.0031]
[1779451777877,58.6,77358.08,0.0,0.99998,0.0,0.00309]
[1779451782933,58.6,77347.11,0.0,0.99998,0.0,0.00316]
[1779451783940,58.6,77345.41,0.0,0.99998,0.0,0.00317]
[1779451788975,58.6,77345.26,0.0,0.99998,0.0,0.00317]
[1779451794010,58.6,77345.56,0.0,0.99998,0.0,0.00317]
[1779451799044,58.6,77346.15,0.0,0.99998,0.0,0.00316]
[1779451804082,58.6,77348.02,0.0,0.99998,0.0,0.00315]
[1779451809115,58.6,77346.94,0.0,0.99998,0.0,0.00316]
[1779451814150,58.6,77347.42,0.0,0.99998,0.0,0.00316]
[1779451817171,58.6,77355.82,0.0,0.99998,0.0,0.00311]
[1779451822207,58.6,77355.38,0.0,0.99998,0.0,0.00311]
[1779451827241,58.6,77352.04,0.0,0.99998,0.0,0.00313]
[1779451832277,58.6,77352.09,0.0,0.99998,0.0,0.00311]
[1779451837311,58.6,77351.11,0.0,0.99998,0.0,0.00311]
[1779451844362,58.6,77350.8,0.0,0.99998,0.0,0.00311]
[1779451849395,58.6,77351.83,0.0,0.99998,0.0,0.00311]
[1779451854431,58.6,77350.52,0.0,0.99998,0.0,0.00311]
[1779451859465,58.6,77353.47,0.0,0.99998,0.0,0.0031]
[1779451864500,58.6,77350.7,0.0,0.99998,0.0,0.00311]
[1779451869536,58.6,77349.7,0.0,0.99998,0.0,0.00312]
[1779451874571,58.6,77349.63,0.0,0.99998,0.0,0.00312]
[1779451880613,58.6,77348.9,0.0,0.99998,0.0,0.00312]
[1779451885647,58.6,77348.89,0.0,0.99998,0.0,0.00312]
[1779451890683,58.6,77348.89,0.0,0.99998,0.0,0.00312]
[1779451895718,58.6,77348.45,0.0,0.99998,0.0,0.0031]
[1779451900754,58.6,77348.34,0.0,0.99998,0.0,0.0031]
[1779451905788,58.6,77347.62,0.0,0.99998,0.0,0.00311]
[1779451910825,58.6,77347.01,0.0,0.99998,0.0,0.00311]
[1779451915860,58.6,77342.77,0.0,0.99998,0.0,0.00314]
[1779451917263,58.6,77336.1,0.0,0.99998,0.0,0.00318]
[1779451918880,58.6,77335.33,0.0,0.99998,0.0,0.00318]
[1779451923914,58.6,77333.72,0.0,0.99998,0.0,0.00319]
[1779451929960,58.6,77333.62,0.0,0.99998,0.0,0.00319]
[1779451936074,58.6,77335.71,0.0,0.99998,0.0,0.00318]
[1779451937036,58.6,77354.4,0.0,0.99998,0.0,0.00307]
[1779451938024,58.6,77380.1,0.0,0.99998,0.0,0.00292]
[1779451939028,58.6,77406.16,0.0,0.99998,0.0,0.00278]
[1779451940040,58.6,77447.93,0.0,0.99998,0.0,0.00257]
[1779451941046,58.6,77444.8,0.0,0.99998,0.0,0.00258]
[1779451943078,58.6,77452.43,0.0,0.99998,0.0,0.00255]
[1779451945092,58.6,77458.81,0.0,0.99998,0.0,0.00251]
[1779451947108,58.6,77452.72,0.0,0.99998,0.0,0.00254]
[1779451949120,58.6,77457.97,0.0,0.99998,0.0,0.00252]
[1779451952142,58.6,77440.4,0.0,0.99998,0.0,0.00259]
[1779451953149,58.6,77436.61,0.0,0.99998,0.0,0.0026]
[1779451954184,58.6,77431.07,0.0,0.99998,0.0,0.00263]
[1779451956180,58.6,77424.22,0.0,0.99998,0.0,0.00267]
[1779451961216,58.6,77427.2,0.0,0.99998,0.0,0.00265]
[1779451964245,58.6,77450.05,0.0,0.99998,0.0,0.00254]
[1779451965250,58.6,77466.71,0.0,0.99998,0.0,0.00246]
[1779451966259,58.6,77471.38,0.0,0.99998,0.0,0.00244]
[1779451967266,58.6,77465.49,0.0,0.99998,0.0,0.00246]
[1779451968272,58.6,77459.55,0.0,0.99998,0.0,0.00249]
[1779451969280,58.6,77447.22,0.0,0.99998,0.0,0.00255]
[1779451970289,58.6,77441.4,0.0,0.99998,0.0,0.00258]
[1779451971294,58.6,77440.31,0.0,0.99998,0.0,0.00259]
[1779451976329,58.6,77440.08,0.0,0.99998,0.0,0.00259]
[1779451981362,58.6,77437.15,0.0,0.99998,0.0,0.0026]
[1779451986400,58.6,77422.89,0.0,0.99998,0.0,0.00267]
[1779451987406,58.6,77421.41,0.0,0.99998,0.0,0.00268]
[1779451987799,58.6,77426.51,0.0,0.99998,0.0,0.00265]
[1779451989422,58.6,77437.85,0.0,0.99998,0.0,0.0026]
[1779451990427,58.6,77445.8,0.0,0.99998,0.0,0.00256]
[1779451991435,58.6,77447.53,0.0,0.99998,0.0,0.00255]
[1779451994455,58.6,77442.03,0.0,0.99998,0.0,0.00258]
[1779451999492,58.6,77442.03,0.0,0.99998,0.0,0.00258]
[1779452001505,58.6,77447.26,0.0,0.99998,0.0,0.00255]
[1779452006539,58.6,77441.16,0.0,0.99998,0.0,0.00258]
[1779452009571,58.6,77429.34,0.0,0.99998,0.0,0.00264]
[1779452010577,58.6,77420.57,0.0,0.99998,0.0,0.00269]
[1779452011585,58.6,77411.88,0.0,0.99998,0.0,0.00271]
[1779452012592,58.6,77411.17,0.0,0.99998,0.0,0.00271]
[1779452014606,58.6,77418.74,0.0,0.99998,0.0,0.00267]
[1779452015613,58.6,77427.23,0.0,0.99998,0.0,0.00263]
[1779452016624,58.6,77430.69,0.0,0.99998,0.0,0.00261]
[1779452019640,58.6,77423.78,0.0,0.99998,0.0,0.00265]
[1779452021657,58.6,77417.86,0.0,0.99998,0.0,0.00268]
[1779452026689,58.6,77420.8,0.0,0.99998,0.0,0.00266]
[1779452031724,58.6,77423.23,0.0,0.99998,0.0,0.00265]
[1779452034748,58.6,77429.75,0.0,0.99998,0.0,0.00262]
[1779452039780,58.6,77427.88,0.0,0.99998,0.0,0.00263]
[1779452043809,58.6,77439.15,0.0,0.99998,0.0,0.00257]
[1779452044816,58.6,77438.42,0.0,0.99998,0.0,0.00258]
[1779452049851,58.6,77435.35,0.0,0.99998,0.0,0.00259]
[1779452052872,58.6,77424.99,0.0,0.99998,0.0,0.00264]
[1779452058316,58.6,77419.5,0.0,0.99998,0.0,0.00267]
[1779452063954,58.6,77422.53,0.0,0.99998,0.0,0.00265]
[1779452068988,58.6,77422.55,0.0,0.99998,0.0,0.00265]
[1779452074025,58.6,77425.29,0.0,0.99998,0.0,0.00262]
[1779452079061,58.6,77426.39,0.0,0.99998,0.0,0.00262]
[1779452084095,58.6,77427.46,0.0,0.99998,0.0,0.00261]
[1779452089132,58.6,77427.28,0.0,0.99998,0.0,0.00261]
[1779452094169,58.6,77426.51,0.0,0.99998,0.0,0.00261]
[1779452097187,58.6,77432.09,0.0,0.99998,0.0,0.00259]
[1779452102263,58.6,77440.16,0.0,0.99998,0.0,0.00255]
[1779452103268,58.6,77447.26,0.0,0.99998,0.0,0.00251]
[1779452104275,58.6,77451.92,0.0,0.99998,0.0,0.00249]
[1779452106290,58.6,77453.69,0.0,0.99998,0.0,0.00248]
[1779452109309,58.6,77465.05,0.0,0.99998,0.0,0.00243]
[1779452110317,58.6,77470.67,0.0,0.99999,0.0,0.0024]
[1779452112362,58.6,77471.96,0.0,0.99999,0.0,0.0024]
[1779452117364,58.6,77475.58,0.0,0.99999,0.0,0.00238]
[1779452122399,58.6,77475.97,0.0,0.99999,0.0,0.00238]
[1779452124413,58.6,77484.1,0.0,0.99999,0.0,0.00234]
[1779452126430,58.6,77486.15,0.0,0.99999,0.0,0.00233]
[1779452131464,58.6,77482.38,0.0,0.99999,0.0,0.00233]
[1779452132472,58.6,77471.23,0.0,0.99999,0.0,0.00238]
[1779452133479,58.6,77466.06,0.0,0.99999,0.0,0.0024]
[1779452135492,58.6,77465.98,0.0,0.99999,0.0,0.00241]
[1779452140528,58.6,77466.87,0.0,0.99999,0.0,0.0024]
[1779452145562,58.6,77463.85,0.0,0.99999,0.0,0.00242]
[1779452149591,58.6,77469.36,0.0,0.99999,0.0,0.00239]
[1779452154627,58.6,77468.22,0.0,0.99999,0.0,0.00239]
[1779452159057,58.6,77462.94,0.0,0.99999,0.0,0.00242]
[1779452163693,58.6,77468.82,0.0,0.99999,0.0,0.00239]
[1779452167727,58.6,77468.75,0.0,0.99999,0.0,0.00239]
[1779452172756,58.6,77468.26,0.0,0.99999,0.0,0.00239]
[1779452177791,58.6,77471.75,0.0,0.99999,0.0,0.00238]
[1779452179199,58.6,77464.8,0.0,0.99999,0.0,0.00241]
[1779452181822,58.6,77459.48,0.0,0.99998,0.0,0.00244]
[1779452183833,58.6,77453.36,0.0,0.99998,0.0,0.00246]
[1779452185847,58.6,77448.9,0.0,0.99998,0.0,0.00249]
[1779452190881,58.6,77446.5,0.0,0.99998,0.0,0.0025]
[1779452191888,58.6,77441.42,0.0,0.99998,0.0,0.0025]
[1779452192895,58.6,77439.56,0.0,0.99998,0.0,0.00251]
[1779452197931,58.6,77440.15,0.0,0.99998,0.0,0.00251]
[1779452200953,58.6,77436.35,0.0,0.99998,0.0,0.00253]
[1779452205989,58.6,77437.51,0.0,0.99998,0.0,0.00252]
[1779452211022,58.6,77439.56,0.0,0.99998,0.0,0.00251]
[1779452213038,58.6,77432.91,0.0,0.99998,0.0,0.00254]
[1779452214046,58.6,77427.05,0.0,0.99998,0.0,0.00257]
[1779452217066,58.6,77419.47,0.0,0.99998,0.0,0.00261]
[1779452219485,58.6,77428.98,0.0,0.99998,0.0,0.00256]
[1779452221094,58.6,77429.68,0.0,0.99998,0.0,0.00256]
[1779452226130,58.6,77426.82,0.0,0.99998,0.0,0.00257]
[1779452231164,58.6,77424.58,0.0,0.99998,0.0,0.00258]
[1779452234185,58.6,77431.33,0.0,0.99998,0.0,0.00255]
[1779452236200,58.6,77437.23,0.0,0.99998,0.0,0.00252]
[1779452242241,58.6,77436.78,0.0,0.99998,0.0,0.00252]
[1779452244258,58.6,77430.49,0.0,0.99998,0.0,0.00256]
[1779452246271,58.6,77428.04,0.0,0.99998,0.0,0.00257]
[1779452251306,58.6,77426.08,0.0,0.99998,0.0,0.00256]
[1779452253321,58.6,77421.05,0.0,0.99998,0.0,0.00258]
[1779452256340,58.6,77411.61,0.0,0.99998,0.0,0.00263]
[1779452257350,58.6,77404.03,0.0,0.99998,0.0,0.00267]
[1779452258355,58.6,77395.88,0.0,0.99998,0.0,0.00271]
[1779452259363,58.6,77396.05,0.0,0.99998,0.0,0.00271]
[1779452264396,58.6,77394.51,0.0,0.99998,0.0,0.00272]
[1779452269432,58.6,77392.02,0.0,0.99998,0.0,0.00273]
[1779452274467,58.6,77393.25,0.0,0.99998,0.0,0.00272]
[1779452279503,58.6,77395.15,0.0,0.99998,0.0,0.00271]
[1779452284537,58.6,77396.17,0.0,0.99998,0.0,0.00271]
[1779452289572,58.6,77395.66,0.0,0.99998,0.0,0.00271]
[1779452294608,58.6,77392.97,0.0,0.99998,0.0,0.00272]
[1779452299645,58.6,77395.71,0.0,0.99998,0.0,0.00271]
[1779452302677,58.6,77400.85,0.0,0.99998,0.0,0.00268]
[1779452307701,58.6,77397.68,0.0,0.99998,0.0,0.0027]
[1779452309716,58.6,77390.9,0.0,0.99998,0.0,0.00274]
[1779452314751,58.6,77389.53,0.0,0.99998,0.0,0.00272]
[1779452319786,58.6,77390.46,0.0,0.99998,0.0,0.00272]
[1779452321801,58.6,77395.77,0.0,0.99998,0.0,0.00269]
[1779452326835,58.6,77395.05,0.0,0.99998,0.0,0.00269]
[1779452331871,58.6,77392.17,0.0,0.99998,0.0,0.00271]
[1779452336908,58.6,77396.55,0.0,0.99998,0.0,0.00269]
[1779452340343,58.6,77406.74,0.0,0.99998,0.0,0.00263]
[1779452341942,58.6,77409.17,0.0,0.99998,0.0,0.00262]
[1779452347000,58.6,77414.55,0.0,0.99998,0.0,0.00259]
[1779452349002,58.6,77419.67,0.0,0.99998,0.0,0.00257]
[1779452350415,58.6,77427.1,0.0,0.99998,0.0,0.00253]
[1779452353032,58.6,77434.44,0.0,0.99998,0.0,0.0025]
[1779452354039,58.6,77442.45,0.0,0.99998,0.0,0.00246]
[1779452355046,58.6,77446.04,0.0,0.99998,0.0,0.00244]
[1779452360483,58.6,77441.38,0.0,0.99998,0.0,0.00246]
[1779452362094,58.6,77447.32,0.0,0.99998,0.0,0.00244]
[1779452363102,58.6,77449.73,0.0,0.99998,0.0,0.00242]
[1779452366136,58.6,77454.34,0.0,0.99999,0.0,0.0024]
[1779452368143,58.6,77462.5,0.0,0.99999,0.0,0.00237]
[1779452369151,58.6,77467.66,0.0,0.99999,0.0,0.00234]
[1779452370557,58.6,77461.3,0.0,0.99999,0.0,0.00237]
[1779452376199,58.6,77467.64,0.0,0.99999,0.0,0.00232]
[1779452379220,58.6,77475.28,0.0,0.99999,0.0,0.00229]
[1779452384255,58.6,77468.02,0.0,0.99999,0.0,0.00232]
[1779452387275,58.6,77462.2,0.0,0.99999,0.0,0.00235]
[1779452392310,58.6,77453.73,0.0,0.99999,0.0,0.00239]
[1779452397345,58.6,77454.49,0.0,0.99999,0.0,0.00238]
[1779452402380,58.6,77453.2,0.0,0.99999,0.0,0.00239]
[1779452405402,58.6,77447.46,0.0,0.99999,0.0,0.00242]
[1779452407420,58.6,77445.75,0.0,0.99998,0.0,0.00242]
[1779452408428,58.6,77458.74,0.0,0.99999,0.0,0.00236]
[1779452409433,58.6,77468.97,0.0,0.99999,0.0,0.00232]
[1779452410844,58.6,77473.21,0.0,0.99999,0.0,0.0023]
[1779452416513,58.6,77474.77,0.0,0.99999,0.0,0.00229]
[1779452417496,58.6,77462.54,0.0,0.99999,0.0,0.00235]
[1779452418497,58.6,77453.62,0.0,0.99999,0.0,0.00239]
[1779452419503,58.6,77452.58,0.0,0.99999,0.0,0.00239]
[1779452424537,58.6,77461.21,0.0,0.99999,0.0,0.00235]
[1779452426552,58.6,77464.46,0.0,0.99999,0.0,0.00234]
[1779452431589,58.6,77463.23,0.0,0.99999,0.0,0.00233]
[1779452433604,58.6,77459.28,0.0,0.99999,0.0,0.00234]
[1779452438639,58.6,77459.49,0.0,0.99999,0.0,0.00234]
[1779452443674,58.6,77458.41,0.0,0.99999,0.0,0.00235]
[1779452448709,58.6,77459.53,0.0,0.99999,0.0,0.00234]
[1779452453743,58.6,77459.72,0.0,0.99999,0.0,0.00234]
[1779452458779,58.6,77459.79,0.0,0.99999,0.0,0.00234]
[1779452463813,58.6,77458.79,0.0,0.99999,0.0,0.00235]
[1779452468862,58.6,77456.49,0.0,0.99999,0.0,0.00236]
[1779452473884,58.6,77454.72,0.0,0.99999,0.0,0.00236]
[1779452478919,58.6,77453.55,0.0,0.99999,0.0,0.00237]
[1779452483957,58.6,77453.77,0.0,0.99999,0.0,0.00237]
[1779452485975,58.6,77443.04,0.0,0.99998,0.0,0.00242]
[1779452487395,58.6,77442.98,0.0,0.99998,0.0,0.00242]
[1779452494030,58.6,77443.68,0.0,0.99999,0.0,0.0024]
[1779452497466,58.6,77435.58,0.0,0.99998,0.0,0.00243]
[1779452503093,58.6,77435.59,0.0,0.99998,0.0,0.00243]
[1779452508129,58.6,77434.33,0.0,0.99998,0.0,0.00244]
[1779452513165,58.6,77432.01,0.0,0.99998,0.0,0.00245]
[1779452518200,58.6,77430.93,0.0,0.99998,0.0,0.00246]
[1779452523236,58.6,77428.1,0.0,0.99998,0.0,0.00247]
[1779452527270,58.6,77415.91,0.0,0.99998,0.0,0.00253]
[1779452528277,58.6,77411.01,0.0,0.99998,0.0,0.00255]
[1779452533314,58.6,77416.17,0.0,0.99998,0.0,0.00253]
[1779452535734,58.6,77418.99,0.0,0.99998,0.0,0.00251]
[1779452541368,58.6,77419.63,0.0,0.99998,0.0,0.00251]
[1779452546403,58.6,77418.26,0.0,0.99998,0.0,0.00252]
[1779452549425,58.6,77410.52,0.0,0.99998,0.0,0.00255]
[1779452551440,58.6,77402.26,0.0,0.99998,0.0,0.00258]
[1779452558491,58.6,77403.01,0.0,0.99998,0.0,0.00257]
[1779452563525,58.6,77403.99,0.0,0.99998,0.0,0.00257]
[1779452568560,58.6,77403.65,0.0,0.99998,0.0,0.00257]
[1779452573595,58.6,77406.16,0.0,0.99998,0.0,0.00256]
[1779452574602,58.6,77395.97,0.0,0.99998,0.0,0.00261]
[1779452576023,58.6,77378.49,0.0,0.99998,0.0,0.0027]
[1779452577624,58.6,77370.33,0.0,0.99998,0.0,0.00274]
[1779452578631,58.6,77367.45,0.0,0.99998,0.0,0.00275]
[1779452583665,58.6,77370.05,0.0,0.99998,0.0,0.00274]
[1779452588701,58.6,77369.17,0.0,0.99998,0.0,0.00274]
[1779452593735,58.6,77366.83,0.0,0.99998,0.0,0.00276]
[1779452596758,58.6,77357.75,0.0,0.99998,0.0,0.00281]
[1779452597765,58.6,77353.82,0.0,0.99998,0.0,0.00283]
[1779452602799,58.6,77353.09,0.0,0.99998,0.0,0.00283]
[1779452607837,58.6,77349.51,0.0,0.99998,0.0,0.00285]
[1779452609851,58.6,77345.23,0.0,0.99998,0.0,0.00287]
[1779452614885,58.6,77347.63,0.0,0.99998,0.0,0.00284]
[1779452619920,58.6,77346.49,0.0,0.99998,0.0,0.00284]
[1779452624956,58.6,77345.38,0.0,0.99998,0.0,0.00285]
[1779452629990,58.6,77346.96,0.0,0.99998,0.0,0.00284]
[1779452635024,58.6,77346.08,0.0,0.99998,0.0,0.00285]
[1779452640062,58.6,77348.08,0.0,0.99998,0.0,0.00284]
[1779452643082,58.6,77351.16,0.0,0.99998,0.0,0.00282]
[1779452645098,58.6,77358.02,0.0,0.99998,0.0,0.00278]
[1779452650131,58.6,77356.65,0.0,0.99998,0.0,0.00279]
[1779452655167,58.6,77351.03,0.0,0.99998,0.0,0.00282]
[1779452656582,58.6,77341.61,0.0,0.99998,0.0,0.00287]
[1779452659195,58.6,77340.75,0.0,0.99998,0.0,0.00288]
[1779452660200,58.6,77345.75,0.0,0.99998,0.0,0.00285]
[1779452663221,58.6,77351.59,0.0,0.99998,0.0,0.00282]
[1779452665236,58.6,77354.27,0.0,0.99998,0.0,0.0028]
[1779452670270,58.6,77358.39,0.0,0.99998,0.0,0.00278]
[1779452672284,58.6,77363.92,0.0,0.99998,0.0,0.00273]
[1779452675319,58.6,77374.94,0.0,0.99998,0.0,0.00267]
[1779452680351,58.6,77377.95,0.0,0.99998,0.0,0.00266]
[1779452685386,58.6,77377.69,0.0,0.99998,0.0,0.00266]
[1779452690420,58.6,77378.86,0.0,0.99998,0.0,0.00265]
[1779452695456,58.6,77379.83,0.0,0.99998,0.0,0.00265]
[1779452700491,58.6,77381.28,0.0,0.99998,0.0,0.00264]
[1779452704519,58.6,77388.79,0.0,0.99998,0.0,0.0026]
[1779452705527,58.6,77390.39,0.0,0.99998,0.0,0.00259]
[1779452710561,58.6,77393.4,0.0,0.99998,0.0,0.00258]
[1779452715595,58.6,77393.52,0.0,0.99998,0.0,0.00258]
[1779452720631,58.6,77394.4,0.0,0.99998,0.0,0.00257]
[1779452725666,58.6,77394.18,0.0,0.99998,0.0,0.00258]
[1779452730701,58.6,77391.55,0.0,0.99998,0.0,0.00259]
[1779452737145,58.6,77391.26,0.0,0.99998,0.0,0.00257]
[1779452747215,58.6,77388.39,0.0,0.99998,0.0,0.00258]
[1779452749834,58.6,77385.16,0.0,0.99998,0.0,0.0026]
[1779452754868,58.6,77384.98,0.0,0.99998,0.0,0.0026]
[1779452762926,58.6,77384.98,0.0,0.99998,0.0,0.0026]
[1779452764939,58.6,77373.65,0.0,0.99998,0.0,0.00266]
[1779452765946,58.6,77370.52,0.0,0.99998,0.0,0.00268]
[1779452770980,58.6,77371.64,0.0,0.99998,0.0,0.00267]
[1779452778031,58.6,77372.62,0.0,0.99998,0.0,0.00266]
[1779452784071,58.6,77373.52,0.0,0.99998,0.0,0.00266]
[1779452789108,58.6,77368.45,0.0,0.99998,0.0,0.00269]
[1779452793136,58.6,77362.53,0.0,0.99998,0.0,0.0027]
[1779452795150,58.6,77355.07,0.0,0.99998,0.0,0.00273]
[1779452797163,58.6,77351.8,0.0,0.99998,0.0,0.00275]
[1779452802198,58.6,77346.38,0.0,0.99998,0.0,0.00278]
[1779452804212,58.6,77341.08,0.0,0.99998,0.0,0.00281]
[1779452809249,58.6,77339.89,0.0,0.99998,0.0,0.00282]
[1779452815290,58.6,77338.71,0.0,0.99998,0.0,0.00282]
[1779452822339,58.6,77338.52,0.0,0.99998,0.0,0.00282]
[1779452827373,58.6,77339.58,0.0,0.99998,0.0,0.00282]
[1779452832409,58.6,77339.1,0.0,0.99998,0.0,0.00282]
[1779452837443,58.6,77338.05,0.0,0.99998,0.0,0.00283]
[1779452842479,58.6,77337.79,0.0,0.99998,0.0,0.00283]
[1779452847513,58.6,77341.92,0.0,0.99998,0.0,0.0028]
[1779452852550,58.6,77338.41,0.0,0.99998,0.0,0.0028]
[1779452857583,58.6,77337.41,0.0,0.99998,0.0,0.00281]
[1779452862620,58.6,77338.0,0.0,0.99998,0.0,0.0028]
[1779452867653,58.6,77333.66,0.0,0.99998,0.0,0.00283]
[1779452872689,58.6,77336.58,0.0,0.99998,0.0,0.00281]
[1779452877723,58.6,77335.92,0.0,0.99998,0.0,0.00282]
[1779452882759,58.6,77334.27,0.0,0.99998,0.0,0.00282]
[1779452889812,58.6,77335.06,0.0,0.99998,0.0,0.00282]
[1779452891821,58.6,77340.48,0.0,0.99998,0.0,0.00279]
[1779452896857,58.6,77341.23,0.0,0.99998,0.0,0.00279]
[1779452901891,58.6,77340.48,0.0,0.99998,0.0,0.00279]
[1779452906324,58.6,77328.18,0.0,0.99998,0.0,0.00286]
[1779452907934,58.6,77325.04,0.0,0.99998,0.0,0.00287]
[1779452912970,58.6,77325.65,0.0,0.99998,0.0,0.00285]
[1779452920022,58.6,77327.62,0.0,0.99998,0.0,0.00284]
[1779452925059,58.6,77328.2,0.0,0.99998,0.0,0.00284]
[1779452930093,58.6,77328.76,0.0,0.99998,0.0,0.00283]
[1779452936534,58.6,77329.68,0.0,0.99998,0.0,0.00283]
[1779452942175,58.6,77331.57,0.0,0.99998,0.0,0.00282]
[1779452947210,58.6,77331.91,0.0,0.99998,0.0,0.00282]
[1779452952245,58.6,77338.93,0.0,0.99998,0.0,0.00278]
[1779452956274,58.6,77342.31,0.0,0.99998,0.0,0.00276]
[1779452961308,58.6,77344.21,0.0,0.99998,0.0,0.00275]
[1779452966344,58.6,77345.29,0.0,0.99998,0.0,0.00274]
[1779452971378,58.6,77345.93,0.0,0.99998,0.0,0.00272]
[1779452976415,58.6,77347.49,0.0,0.99998,0.0,0.00271]
[1779452981450,58.6,77346.18,0.0,0.99998,0.0,0.00272]
[1779452986485,58.6,77348.44,0.0,0.99998,0.0,0.00271]
[1779452991522,58.6,77347.4,0.0,0.99998,0.0,0.00271]
[1779452996958,58.6,77346.91,0.0,0.99998,0.0,0.00271]
[1779453002598,58.6,77345.61,0.0,0.99998,0.0,0.00272]
[1779453007634,58.6,77346.36,0.0,0.99998,0.0,0.00272]
[1779453012669,58.6,77344.3,0.0,0.99998,0.0,0.00273]
[1779453018710,58.6,77344.83,0.0,0.99998,0.0,0.00273]
[1779453024753,58.6,77343.63,0.0,0.99998,0.0,0.00273]
[1779453029788,58.6,77342.33,0.0,0.99998,0.0,0.00274]
[1779453034823,58.6,77339.4,0.0,0.99998,0.0,0.00273]
[1779453039858,58.6,77337.46,0.0,0.99998,0.0,0.00274]
[1779453044894,58.6,77336.3,0.0,0.99998,0.0,0.00275]
[1779453049927,58.6,77332.28,0.0,0.99998,0.0,0.00277]
[1779453055970,58.6,77333.47,0.0,0.99998,0.0,0.00276]
[1779453063020,58.6,77333.78,0.0,0.99998,0.0,0.00276]
[1779453068054,58.6,77332.56,0.0,0.99998,0.0,0.00277]
[1779453073090,58.6,77332.23,0.0,0.99998,0.0,0.00277]
[1779453078124,58.6,77335.61,0.0,0.99998,0.0,0.00275]
[1779453084167,58.6,77335.08,0.0,0.99998,0.0,0.00276]
[1779453089203,58.6,77337.28,0.0,0.99998,0.0,0.00274]
[1779453094237,58.6,77338.29,0.0,0.99998,0.0,0.00272]
[1779453099273,58.6,77338.93,0.0,0.99998,0.0,0.00271]
[1779453104311,58.6,77339.39,0.0,0.99998,0.0,0.00271]
[1779453109343,58.6,77342.92,0.0,0.99998,0.0,0.00269]
[1779453114378,58.6,77341.7,0.0,0.99998,0.0,0.0027]
[1779453119413,58.6,77340.97,0.0,0.99998,0.0,0.0027]
[1779453124448,58.6,77340.09,0.0,0.99998,0.0,0.00271]
[1779453129482,58.6,77346.04,0.0,0.99998,0.0,0.00268]
[1779453134517,58.6,77347.3,0.0,0.99998,0.0,0.00267]
[1779453139552,58.6,77346.08,0.0,0.99998,0.0,0.00268]
[1779453142575,58.6,77338.62,0.0,0.99998,0.0,0.00272]
[1779453144587,58.6,77335.35,0.0,0.99998,0.0,0.00273]
[1779453150633,58.6,77336.01,0.0,0.99998,0.0,0.00273]
[1779453152648,58.6,77329.36,0.0,0.99998,0.0,0.00274]
[1779453157681,58.6,77330.72,0.0,0.99998,0.0,0.00274]
[1779453162719,58.6,77332.4,0.0,0.99998,0.0,0.00273]
[1779453168192,58.6,77331.63,0.0,0.99998,0.0,0.00273]
[1779453173793,58.6,77330.16,0.0,0.99998,0.0,0.00274]
[1779453178828,58.6,77329.81,0.0,0.99998,0.0,0.00274]
[1779453183863,58.6,77331.36,0.0,0.99998,0.0,0.00273]
[1779453188899,58.6,77331.65,0.0,0.99998,0.0,0.00273]
[1779453193934,58.6,77331.26,0.0,0.99998,0.0,0.00273]
[1779453201989,58.6,77332.89,0.0,0.99998,0.0,0.00273]
[1779453207028,58.6,77330.78,0.0,0.99998,0.0,0.00274]
[1779453212061,58.6,77337.1,0.0,0.99998,0.0,0.00268]
[1779453213068,58.6,77342.06,0.0,0.99998,0.0,0.00266]
[1779453216090,58.6,77347.08,0.0,0.99998,0.0,0.00263]
[1779453223139,58.6,77346.37,0.0,0.99998,0.0,0.00263]
[1779453228623,58.6,77344.85,0.0,0.99998,0.0,0.00264]
[1779453234220,58.6,77343.79,0.0,0.99998,0.0,0.00265]
[1779453236232,58.6,77355.9,0.0,0.99998,0.0,0.00259]
[1779453237240,58.6,77365.37,0.0,0.99998,0.0,0.00254]
[1779453240261,58.6,77370.59,0.0,0.99998,0.0,0.00251]
[1779453241269,58.6,77372.36,0.0,0.99998,0.0,0.00251]
[1779453246304,58.6,77374.48,0.0,0.99998,0.0,0.0025]
[1779453251339,58.6,77373.3,0.0,0.99998,0.0,0.0025]
[1779453253352,58.6,77379.81,0.0,0.99998,0.0,0.00247]
[1779453258390,58.6,77379.91,0.0,0.99998,0.0,0.00247]
[1779453263423,58.6,77380.14,0.0,0.99998,0.0,0.00247]
[1779453268458,58.6,77381.21,0.0,0.99998,0.0,0.00246]
[1779453273493,58.6,77382.35,0.0,0.99998,0.0,0.00244]
[1779453278527,58.6,77377.71,0.0,0.99998,0.0,0.00246]
[1779453283564,58.6,77378.02,0.0,0.99998,0.0,0.00246]
[1779453288601,58.6,77374.7,0.0,0.99998,0.0,0.00247]
[1779453290611,58.6,77368.63,0.0,0.99998,0.0,0.0025]
[1779453291619,58.6,77363.7,0.0,0.99998,0.0,0.00253]
[1779453296653,58.6,77362.61,0.0,0.99998,0.0,0.00253]
[1779453301688,58.6,77361.97,0.0,0.99998,0.0,0.00254]
[1779453306724,58.6,77360.4,0.0,0.99998,0.0,0.00254]
[1779453311759,58.6,77357.84,0.0,0.99998,0.0,0.00256]
[1779453316794,58.6,77357.51,0.0,0.99998,0.0,0.00256]
[1779453321828,58.6,77356.21,0.0,0.99998,0.0,0.00256]
[1779453326863,58.6,77354.9,0.0,0.99998,0.0,0.00257]
[1779453331898,58.6,77354.83,0.0,0.99998,0.0,0.00255]
[1779453337940,58.6,77354.8,0.0,0.99998,0.0,0.00255]
[1779453342976,58.6,77353.91,0.0,0.99998,0.0,0.00256]
[1779453348011,58.6,77357.73,0.0,0.99998,0.0,0.00254]
[1779453353047,58.6,77363.34,0.0,0.99998,0.0,0.00251]
[1779453359581,58.6,77363.6,0.0,0.99998,0.0,0.00251]
[1779453365131,58.6,77362.99,0.0,0.99998,0.0,0.00251]
[1779453370165,58.6,77362.8,0.0,0.99998,0.0,0.00251]
[1779453374193,58.6,77357.14,0.0,0.99998,0.0,0.00254]
[1779453376208,58.6,77347.03,0.0,0.99998,0.0,0.00259]
[1779453379730,58.6,77346.39,0.0,0.99998,0.0,0.00259]
[1779453388291,58.6,77346.3,0.0,0.99998,0.0,0.00259]
[1779453391317,58.6,77334.42,0.0,0.99998,0.0,0.00263]
[1779453392327,58.6,77327.62,0.0,0.99998,0.0,0.00267]
[1779453393335,58.6,77328.34,0.0,0.99998,0.0,0.00267]
[1779453398371,58.6,77330.96,0.0,0.99998,0.0,0.00265]
[1779453403406,58.6,77336.88,0.0,0.99998,0.0,0.00262]
[1779453408440,58.6,77340.8,0.0,0.99998,0.0,0.0026]
[1779453413476,58.6,77344.14,0.0,0.99998,0.0,0.00258]
[1779453418510,58.6,77345.69,0.0,0.99998,0.0,0.00258]
[1779453423546,58.6,77349.04,0.0,0.99998,0.0,0.00256]
[1779453428583,58.6,77349.83,0.0,0.99998,0.0,0.00256]
[1779453433617,58.6,77350.5,0.0,0.99998,0.0,0.00255]
[1779453438651,58.6,77351.72,0.0,0.99998,0.0,0.00255]
[1779453443688,58.6,77353.65,0.0,0.99998,0.0,0.00254]
[1779453449728,58.6,77352.07,0.0,0.99998,0.0,0.00255]
[1779453454763,58.6,77347.46,0.0,0.99998,0.0,0.00255]
[1779453460806,58.6,77350.51,0.0,0.99998,0.0,0.00253]
[1779453465841,58.6,77350.06,0.0,0.99998,0.0,0.00254]
[1779453470875,58.6,77350.22,0.0,0.99998,0.0,0.00253]
[1779453475913,58.6,77350.94,0.0,0.99998,0.0,0.00253]
[1779453480946,58.6,77350.06,0.0,0.99998,0.0,0.00254]
[1779453485982,58.6,77350.63,0.0,0.99998,0.0,0.00253]
[1779453496052,58.6,77351.17,0.0,0.99998,0.0,0.00253]
[1779453501087,58.6,77351.68,0.0,0.99998,0.0,0.00253]
[1779453506122,58.6,77352.2,0.0,0.99998,0.0,0.00252]
[1779453508136,58.6,77358.99,0.0,0.99998,0.0,0.00249]
[1779453510671,58.6,77359.8,0.0,0.99998,0.0,0.00249]
[1779453516192,58.6,77358.58,0.0,0.99998,0.0,0.00247]
[1779453522237,58.6,77358.0,0.0,0.99998,0.0,0.00248]
[1779453527272,58.6,77356.97,0.0,0.99998,0.0,0.00248]
[1779453532307,58.6,77357.29,0.0,0.99998,0.0,0.00248]
[1779453538349,58.6,77357.05,0.0,0.99998,0.0,0.00248]
[1779453543384,58.6,77357.22,0.0,0.99998,0.0,0.00248]
[1779453548420,58.6,77358.17,0.0,0.99998,0.0,0.00248]
[1779453553455,58.6,77359.19,0.0,0.99998,0.0,0.00247]
[1779453558493,58.6,77359.24,0.0,0.99998,0.0,0.00247]
[1779453563527,58.6,77359.82,0.0,0.99998,0.0,0.00247]
[1779453568562,58.6,77359.9,0.0,0.99998,0.0,0.00247]
[1779453573597,58.6,77357.53,0.0,0.99998,0.0,0.00246]
[1779453578633,58.6,77356.54,0.0,0.99998,0.0,0.00246]
[1779453583666,58.6,77355.04,0.0,0.99998,0.0,0.00247]
[1779453588702,58.6,77355.57,0.0,0.99998,0.0,0.00247]
[1779453595750,58.6,77356.72,0.0,0.99998,0.0,0.00246]
[1779453600791,58.6,77354.93,0.0,0.99998,0.0,0.00247]
[1779453605822,58.6,77355.56,0.0,0.99998,0.0,0.00247]
[1779453610858,58.6,77360.05,0.0,0.99998,0.0,0.00245]
[1779453615897,58.6,77358.07,0.0,0.99998,0.0,0.00246]
[1779453620927,58.6,77355.4,0.0,0.99998,0.0,0.00247]
[1779453625962,58.6,77355.08,0.0,0.99998,0.0,0.00247]
[1779453630998,58.6,77355.49,0.0,0.99998,0.0,0.00247]
[1779453636034,58.6,77355.63,0.0,0.99998,0.0,0.00245]
[1779453642078,58.6,77355.46,0.0,0.99998,0.0,0.00245]
[1779453645102,58.6,77347.33,0.0,0.99998,0.0,0.00249]
[1779453647116,58.6,77342.64,0.0,0.99998,0.0,0.00251]
[1779453652150,58.6,77341.69,0.0,0.99998,0.0,0.00252]
[1779453657186,58.6,77342.02,0.0,0.99998,0.0,0.00252]
[1779453662220,58.6,77345.21,0.0,0.99998,0.0,0.0025]
[1779453667256,58.6,77345.23,0.0,0.99998,0.0,0.0025]
[1779453674307,58.6,77345.89,0.0,0.99998,0.0,0.0025]
[1779453677327,58.6,77351.32,0.0,0.99998,0.0,0.00247]
[1779453683370,58.6,77351.19,0.0,0.99998,0.0,0.00247]
[1779453688408,58.6,77354.4,0.0,0.99998,0.0,0.00246]
[1779453693442,58.6,77355.61,0.0,0.99998,0.0,0.00243]
[1779453698478,58.6,77356.72,0.0,0.99998,0.0,0.00243]
[1779453703515,58.6,77358.05,0.0,0.99998,0.0,0.00242]
[1779453708549,58.6,77357.83,0.0,0.99998,0.0,0.00242]
[1779453713583,58.6,77358.57,0.0,0.99998,0.0,0.00242]
[1779453718619,58.6,77353.86,0.0,0.99998,0.0,0.00244]
[1779453723657,58.6,77353.68,0.0,0.99998,0.0,0.00244]
[1779453730704,58.6,77351.09,0.0,0.99998,0.0,0.00245]
[1779453735738,58.6,77351.59,0.0,0.99998,0.0,0.00245]
[1779453738759,58.6,77351.97,0.0,0.99998,0.0,0.00245]
[1779453740773,58.6,77351.86,0.0,0.99998,0.0,0.00245]
[1779453745808,58.6,77351.83,0.0,0.99998,0.0,0.00245]
[1779453750843,58.6,77352.66,0.0,0.99998,0.0,0.00244]
[1779453756885,58.6,77352.89,0.0,0.99998,0.0,0.00242]
[1779453762928,58.6,77356.07,0.0,0.99998,0.0,0.00241]
[1779453767962,58.6,77354.41,0.0,0.99998,0.0,0.00242]
[1779453773001,58.6,77353.25,0.0,0.99998,0.0,0.00242]
[1779453778033,58.6,77351.04,0.0,0.99998,0.0,0.00243]
[1779453783070,58.6,77350.16,0.0,0.99998,0.0,0.00244]
[1779453784077,58.6,77340.16,0.0,0.99998,0.0,0.00249]
[1779453785083,58.6,77335.84,0.0,0.99998,0.0,0.00251]
[1779453790118,58.6,77336.46,0.0,0.99998,0.0,0.0025]
[1779453795154,58.6,77332.58,0.0,0.99998,0.0,0.00252]
[1779453800189,58.6,77328.95,0.0,0.99998,0.0,0.00254]
[1779453803213,58.6,77319.4,0.0,0.99998,0.0,0.00259]
[1779453806236,58.6,77318.6,0.0,0.99998,0.0,0.00259]
[1779453812273,58.6,77318.81,0.0,0.99998,0.0,0.00257]
[1779453817307,58.6,77321.11,0.0,0.99998,0.0,0.00256]
[1779453822343,58.6,77318.99,0.0,0.99998,0.0,0.00257]
[1779453828386,58.6,77322.2,0.0,0.99998,0.0,0.00255]
[1779453831409,58.6,77328.62,0.0,0.99998,0.0,0.00252]
[1779453836440,58.6,77331.46,0.0,0.99998,0.0,0.00251]
[1779453841477,58.6,77331.76,0.0,0.99998,0.0,0.00251]
[1779453842996,58.6,77336.92,0.0,0.99998,0.0,0.00248]
[1779453851546,58.6,77338.4,0.0,0.99998,0.0,0.00247]
[1779453856581,58.6,77340.07,0.0,0.99998,0.0,0.00247]
[1779453861615,58.6,77340.3,0.0,0.99998,0.0,0.00247]
[1779453866650,58.6,77342.3,0.0,0.99998,0.0,0.00246]
[1779453873210,58.6,77342.06,0.0,0.99998,0.0,0.00244]
[1779453880753,58.6,77342.49,0.0,0.99998,0.0,0.00244]
[1779453888808,58.6,77344.06,0.0,0.99998,0.0,0.00243]
[1779453893843,58.6,77346.25,0.0,0.99998,0.0,0.00242]
[1779453899886,58.6,77345.84,0.0,0.99998,0.0,0.00242]
[1779453904920,58.6,77344.86,0.0,0.99998,0.0,0.00242]
[1779453907941,58.6,77349.46,0.0,0.99998,0.0,0.0024]
[1779453912977,58.6,77351.44,0.0,0.99998,0.0,0.00239]
[1779453918011,58.6,77349.84,0.0,0.99998,0.0,0.0024]
[1779453923051,58.6,77349.0,0.0,0.99998,0.0,0.0024]
[1779453928087,58.6,77348.2,0.0,0.99998,0.0,0.00241]
[1779453933121,58.6,77352.54,0.0,0.99999,0.0,0.00237]
[1779453939162,58.6,77352.77,0.0,0.99999,0.0,0.00237]
[1779453942185,58.6,77360.41,0.0,0.99999,0.0,0.00233]
[1779453943190,58.6,77361.1,0.0,0.99999,0.0,0.00233]
[1779453948226,58.6,77361.4,0.0,0.99999,0.0,0.00233]
[1779453953261,58.6,77359.39,0.0,0.99999,0.0,0.00234]
[1779453959304,58.6,77359.06,0.0,0.99999,0.0,0.00234]
[1779453964341,58.6,77361.12,0.0,0.99999,0.0,0.00233]
[1779453966355,58.6,77364.14,0.0,0.99999,0.0,0.00232]
[1779453972397,58.6,77366.21,0.0,0.99999,0.0,0.00231]
[1779453977431,58.6,77363.9,0.0,0.99999,0.0,0.00232]
[1779453984480,58.6,77362.24,0.0,0.99999,0.0,0.00232]
[1779453989517,58.6,77359.37,0.0,0.99999,0.0,0.00234]
[1779453994552,58.6,77355.76,0.0,0.99999,0.0,0.00234]
[1779454000593,58.6,77355.17,0.0,0.99999,0.0,0.00234]
[1779454005629,58.6,77356.1,0.0,0.99999,0.0,0.00233]
[1779454014205,58.6,77357.98,0.0,0.99999,0.0,0.00233]
[1779454022746,58.6,77358.44,0.0,0.99999,0.0,0.00232]
[1779454026774,58.6,77363.47,0.0,0.99999,0.0,0.0023]
[1779454029795,58.6,77365.36,0.0,0.99999,0.0,0.00229]
[1779454035838,58.6,77365.06,0.0,0.99999,0.0,0.00229]
[1779454041880,58.6,77364.11,0.0,0.99999,0.0,0.0023]
[1779454046914,58.6,77368.59,0.0,0.99999,0.0,0.00228]
[1779454051950,58.6,77366.51,0.0,0.99999,0.0,0.00227]
[1779454056985,58.6,77368.89,0.0,0.99999,0.0,0.00226]
[1779454060011,58.6,77374.18,0.0,0.99999,0.0,0.00223]
[1779454065042,58.6,77375.73,0.0,0.99999,0.0,0.00223]
[1779454070079,58.6,77375.67,0.0,0.99999,0.0,0.00223]
[1779454075113,58.6,77375.73,0.0,0.99999,0.0,0.00223]
[1779454081155,58.6,77375.88,0.0,0.99999,0.0,0.00223]
[1779454086190,58.6,77374.92,0.0,0.99999,0.0,0.00223]
[1779454091224,58.6,77374.76,0.0,0.99999,0.0,0.00223]
[1779454096260,58.6,77374.61,0.0,0.99999,0.0,0.00223]
[1779454101295,58.6,77373.65,0.0,0.99999,0.0,0.00224]
[1779454106329,58.6,77379.59,0.0,0.99999,0.0,0.00221]
[1779454111366,58.6,77378.44,0.0,0.99999,0.0,0.0022]
[1779454116400,58.6,77378.99,0.0,0.99999,0.0,0.0022]
[1779454121435,58.6,77378.78,0.0,0.99999,0.0,0.0022]
[1779454126469,58.6,77379.4,0.0,0.99999,0.0,0.00219]
[1779454131506,58.6,77379.33,0.0,0.99999,0.0,0.00219]
[1779454136540,58.6,77379.3,0.0,0.99999,0.0,0.00219]
[1779454141577,58.6,77379.2,0.0,0.99999,0.0,0.0022]
[1779454146610,58.6,77379.47,0.0,0.99999,0.0,0.00219]
[1779454153660,58.6,77380.05,0.0,0.99999,0.0,0.00219]
[1779454158695,58.6,77382.07,0.0,0.99999,0.0,0.00218]
[1779454163729,58.6,77381.59,0.0,0.99999,0.0,0.00219]
[1779454168765,58.6,77382.79,0.0,0.99999,0.0,0.00218]
[1779454175326,58.6,77381.67,0.0,0.99999,0.0,0.00217]
[1779454181856,58.6,77381.13,0.0,0.99999,0.0,0.00217]
[1779454186891,58.6,77381.16,0.0,0.99999,0.0,0.00217]
[1779454191928,58.6,77381.68,0.0,0.99999,0.0,0.00217]
[1779454196967,58.6,77382.46,0.0,0.99999,0.0,0.00216]
[1779454202003,58.6,77385.51,0.0,0.99999,0.0,0.00215]
[1779454208042,58.6,77385.12,0.0,0.99999,0.0,0.00215]
[1779454213082,58.6,77383.58,0.0,0.99999,0.0,0.00216]
[1779454219121,58.6,77383.55,0.0,0.99999,0.0,0.00216]
[1779454225677,58.6,77383.85,0.0,0.99999,0.0,0.00216]
[1779454231206,58.6,77383.27,0.0,0.99999,0.0,0.00214]
[1779454245300,58.6,77383.14,0.0,0.99999,0.0,0.00214]
[1779454250337,58.6,77379.4,0.0,0.99999,0.0,0.00216]
[1779454255373,58.6,77381.85,0.0,0.99999,0.0,0.00215]
[1779454260407,58.6,77383.24,0.0,0.99999,0.0,0.00214]
[1779454265958,58.6,77383.47,0.0,0.99999,0.0,0.00214]
[1779454272493,58.6,77383.43,0.0,0.99999,0.0,0.00214]
[1779454276521,58.6,77389.86,0.0,0.99999,0.0,0.00212]
[1779454282563,58.6,77388.57,0.0,0.99999,0.0,0.00212]
[1779454287597,58.6,77388.13,0.0,0.99999,0.0,0.00212]
[1779454292632,58.6,77387.93,0.0,0.99999,0.0,0.00211]
[1779454297668,58.6,77389.03,0.0,0.99999,0.0,0.0021]
[1779454302704,58.6,77389.59,0.0,0.99999,0.0,0.0021]
[1779454304716,58.6,77396.43,0.0,0.99999,0.0,0.00207]
[1779454307737,58.6,77398.35,0.0,0.99999,0.0,0.00206]
[1779454312773,58.6,77402.53,0.0,0.99999,0.0,0.00205]
[1779454317809,58.6,77403.96,0.0,0.99999,0.0,0.00204]
[1779454322845,58.6,77406.01,0.0,0.99999,0.0,0.00203]
[1779454328887,58.6,77408.8,0.0,0.99999,0.0,0.00202]
[1779454334929,58.6,77408.49,0.0,0.99999,0.0,0.00202]
[1779454339965,58.6,77408.83,0.0,0.99999,0.0,0.00202]
[1779454345000,58.6,77413.22,0.0,0.99999,0.0,0.002]
[1779454350035,58.6,77415.6,0.0,0.99999,0.0,0.00199]
[1779454355070,58.6,77415.6,0.0,0.99999,0.0,0.00198]
[1779454360105,58.6,77416.16,0.0,0.99999,0.0,0.00198]
[1779454366661,58.6,77416.63,0.0,0.99999,0.0,0.00197]
[1779454373196,58.6,77416.19,0.0,0.99999,0.0,0.00198]
[1779454378231,58.6,77413.86,0.0,0.99999,0.0,0.00199]
[1779454385281,58.6,77414.31,0.0,0.99999,0.0,0.00198]
[1779454391339,58.6,77418.13,0.0,0.99999,0.0,0.00197]
[1779454396871,58.6,77420.28,0.0,0.99999,0.0,0.00196]
[1779454402403,58.6,77422.53,0.0,0.99999,0.0,0.00195]
[1779454407438,58.6,77422.77,0.0,0.99999,0.0,0.00195]
[1779454412472,58.6,77422.13,0.0,0.99999,0.0,0.00194]
[1779454417508,58.6,77422.82,0.0,0.99999,0.0,0.00193]
[1779454422543,58.6,77423.18,0.0,0.99999,0.0,0.00193]
[1779454427578,58.6,77424.02,0.0,0.99999,0.0,0.00193]
[1779454432614,58.6,77423.58,0.0,0.99999,0.0,0.00193]
[1779454437648,58.6,77423.56,0.0,0.99999,0.0,0.00193]
[1779454442698,58.6,77423.27,0.0,0.99999,0.0,0.00193]
[1779454444708,58.6,77431.82,0.0,0.99999,0.0,0.0019]
[1779454445715,58.6,77437.21,0.0,0.99999,0.0,0.00188]
[1779454450750,58.6,77437.99,0.0,0.99999,0.0,0.00188]
[1779454453771,58.6,77432.6,0.0,0.99999,0.0,0.0019]
[1779454458805,58.6,77436.79,0.0,0.99999,0.0,0.00188]
[1779454463841,58.6,77436.98,0.0,0.99999,0.0,0.00188]
[1779454468876,58.6,77437.6,0.0,0.99999,0.0,0.00188]
[1779454473912,58.6,77439.09,0.0,0.99999,0.0,0.00186]
[1779454478946,58.6,77438.5,0.0,0.99999,0.0,0.00186]
[1779454483982,58.6,77438.84,0.0,0.99999,0.0,0.00186]
[1779454489023,58.6,77433.91,0.0,0.99999,0.0,0.00188]
[1779454494057,58.6,77434.12,0.0,0.99999,0.0,0.00188]
[1779454499089,58.6,77434.09,0.0,0.99999,0.0,0.00188]
[1779454504129,58.6,77432.03,0.0,0.99999,0.0,0.00188]
[1779454509161,58.6,77430.99,0.0,0.99999,0.0,0.00189]
[1779454513191,58.6,77418.51,0.0,0.99999,0.0,0.00194]
[1779454514198,58.6,77416.2,0.0,0.99999,0.0,0.00194]
[1779454519233,58.6,77415.47,0.0,0.99999,0.0,0.00195]
[1779454524272,58.6,77410.02,0.0,0.99999,0.0,0.00197]
[1779454531318,58.6,77410.08,0.0,0.99999,0.0,0.00195]
[1779454537862,58.6,77409.68,0.0,0.99999,0.0,0.00195]
[1779454543403,58.6,77409.67,0.0,0.99999,0.0,0.00195]
[1779454547933,58.6,77402.05,0.0,0.99999,0.0,0.00198]
[1779454551458,58.6,77397.02,0.0,0.99999,0.0,0.002]
[1779454556510,58.6,77397.07,0.0,0.99999,0.0,0.002]
[1779454558005,58.6,77387.81,0.0,0.99999,0.0,0.00204]
[1779454559526,58.6,77377.24,0.0,0.99999,0.0,0.00208]
[1779454560531,58.6,77370.78,0.0,0.99999,0.0,0.00211]
[1779454565564,58.6,77365.72,0.0,0.99999,0.0,0.00213]
[1779454570600,58.6,77366.98,0.0,0.99999,0.0,0.00213]
[1779454572617,58.6,77372.22,0.0,0.99999,0.0,0.0021]
[1779454578149,58.6,77370.07,0.0,0.99999,0.0,0.00211]
[1779454583694,58.6,77370.25,0.0,0.99999,0.0,0.00211]
[1779454588726,58.6,77370.8,0.0,0.99999,0.0,0.00211]
[1779454593763,58.6,77371.29,0.0,0.99999,0.0,0.00209]
[1779454598796,58.6,77370.44,0.0,0.99999,0.0,0.00209]
[1779454604838,58.6,77370.41,0.0,0.99999,0.0,0.00209]
[1779454609873,58.6,77366.43,0.0,0.99999,0.0,0.00211]
[1779454614910,58.6,77367.6,0.0,0.99999,0.0,0.00211]
[1779454619944,58.6,77370.77,0.0,0.99999,0.0,0.00209]
[1779454623972,58.6,77380.86,0.0,0.99999,0.0,0.00205]
[1779454624981,58.6,77380.71,0.0,0.99999,0.0,0.00205]
[1779454630013,58.6,77380.0,0.0,0.99999,0.0,0.00205]
[1779454635052,58.6,77381.67,0.0,0.99999,0.0,0.00205]
[1779454640086,58.6,77385.19,0.0,0.99999,0.0,0.00203]
[1779454645121,58.6,77385.82,0.0,0.99999,0.0,0.00203]
[1779454650156,58.6,77386.73,0.0,0.99999,0.0,0.00203]
[1779454656197,58.6,77391.77,0.0,0.99999,0.0,0.00199]
[1779454661233,58.6,77395.66,0.0,0.99999,0.0,0.00198]
[1779454666267,58.6,77397.29,0.0,0.99999,0.0,0.00197]
[1779454671303,58.6,77396.77,0.0,0.99999,0.0,0.00197]
[1779454676338,58.6,77396.68,0.0,0.99999,0.0,0.00197]
[1779454684394,58.6,77395.76,0.0,0.99999,0.0,0.00198]
[1779454691442,58.6,77398.82,0.0,0.99999,0.0,0.00196]
[1779454696478,58.6,77397.64,0.0,0.99999,0.0,0.00197]
[1779454701513,58.6,77394.22,0.0,0.99999,0.0,0.00198]
[1779454707558,58.6,77390.14,0.0,0.99999,0.0,0.002]
[1779454712594,58.6,77390.25,0.0,0.99999,0.0,0.00198]
[1779454717628,58.6,77390.11,0.0,0.99999,0.0,0.00198]
[1779454722663,58.6,77389.75,0.0,0.99999,0.0,0.00198]
[1779454728704,58.6,77390.57,0.0,0.99999,0.0,0.00198]
[1779454733740,58.6,77391.15,0.0,0.99999,0.0,0.00198]
[1779454738775,58.6,77390.29,0.0,0.99999,0.0,0.00198]
[1779454743812,58.6,77395.64,0.0,0.99999,0.0,0.00196]
[1779454749853,58.6,77397.53,0.0,0.99999,0.0,0.00195]
[1779454756396,58.6,77395.84,0.0,0.99999,0.0,0.00196]
[1779454760930,58.6,77402.48,0.0,0.99999,0.0,0.00193]
[1779454765965,58.6,77403.53,0.0,0.99999,0.0,0.00193]
[1779454771001,58.6,77402.81,0.0,0.99999,0.0,0.00192]
[1779454776037,58.6,77400.47,0.0,0.99999,0.0,0.00193]
[1779454782080,58.6,77400.21,0.0,0.99999,0.0,0.00193]
[1779454787118,58.6,77401.85,0.0,0.99999,0.0,0.00192]
[1779454794183,58.6,77401.63,0.0,0.99999,0.0,0.00192]
[1779454795173,58.6,77407.06,0.0,0.99999,0.0,0.0019]
[1779454796186,58.6,77429.62,0.0,0.99999,0.0,0.00182]
[1779454797188,58.6,77431.1,0.0,0.99999,0.0,0.00181]
[1779454800212,58.6,77436.31,0.0,0.99999,0.0,0.00179]
[1779454802230,58.6,77443.62,0.0,0.99999,0.0,0.00177]
[1779454803232,58.6,77445.31,0.0,0.99999,0.0,0.00176]
[1779454808268,58.6,77446.09,0.0,0.99999,0.0,0.00176]
[1779454813303,58.6,77447.67,0.0,0.99999,0.0,0.00175]
[1779454818338,58.6,77444.81,0.0,0.99999,0.0,0.00176]
[1779454823374,58.6,77440.41,0.0,0.99999,0.0,0.00178]
[1779454825387,58.6,77434.05,0.0,0.99999,0.0,0.0018]
[1779454828408,58.6,77440.04,0.0,0.99999,0.0,0.00178]
[1779454833445,58.6,77437.58,0.0,0.99999,0.0,0.00177]
[1779454836977,58.6,77430.17,0.0,0.99999,0.0,0.0018]
[1779454838479,58.6,77425.15,0.0,0.99999,0.0,0.00182]
[1779454843515,58.6,77424.77,0.0,0.99999,0.0,0.00182]
[1779454848549,58.6,77422.42,0.0,0.99999,0.0,0.00183]
[1779454850566,58.6,77414.96,0.0,0.99999,0.0,0.00186]
[1779454855599,58.6,77415.37,0.0,0.99999,0.0,0.00185]
[1779454858619,58.6,77408.95,0.0,0.99999,0.0,0.00188]
[1779454863655,58.6,77406.19,0.0,0.99999,0.0,0.00189]
[1779454868690,58.6,77407.12,0.0,0.99999,0.0,0.00188]
[1779454873724,58.6,77410.12,0.0,0.99999,0.0,0.00187]
[1779454878760,58.6,77409.33,0.0,0.99999,0.0,0.00188]
[1779454883794,58.6,77407.78,0.0,0.99999,0.0,0.00188]
[1779454888829,58.6,77407.27,0.0,0.99999,0.0,0.00188]
[1779454893865,58.6,77399.27,0.0,0.99999,0.0,0.0019]
[1779454898900,58.6,77395.99,0.0,0.99999,0.0,0.00191]
[1779454903935,58.6,77392.12,0.0,0.99999,0.0,0.00193]
[1779454909977,58.6,77390.9,0.0,0.99999,0.0,0.00193]
[1779454915013,58.6,77391.77,0.0,0.99999,0.0,0.00193]
[1779454920047,58.6,77394.99,0.0,0.99999,0.0,0.00191]
[1779454925086,58.6,77396.96,0.0,0.99999,0.0,0.00191]
[1779454930127,58.6,77392.9,0.0,0.99999,0.0,0.00192]
[1779454931132,58.6,77386.04,0.0,0.99999,0.0,0.00195]
[1779454932148,58.6,77377.25,0.0,0.99999,0.0,0.00198]
[1779454933155,58.6,77377.65,0.0,0.99999,0.0,0.00198]
[1779454938181,58.6,77380.17,0.0,0.99999,0.0,0.00197]
[1779454943215,58.6,77377.98,0.0,0.99999,0.0,0.00198]
[1779454948249,58.6,77375.95,0.0,0.99999,0.0,0.00199]
[1779454953284,58.6,77376.21,0.0,0.99999,0.0,0.00197]
[1779454958320,58.6,77376.89,0.0,0.99999,0.0,0.00197]
[1779454968389,58.6,77375.19,0.0,0.99999,0.0,0.00198]
[1779454973425,58.6,77376.77,0.0,0.99999,0.0,0.00197]
[1779454978459,58.6,77378.77,0.0,0.99999,0.0,0.00196]
[1779454983494,58.6,77383.44,0.0,0.99999,0.0,0.00194]
[1779454985508,58.6,77388.45,0.0,0.99999,0.0,0.00192]
[1779454987523,58.6,77391.69,0.0,0.99999,0.0,0.00191]
[1779454992557,58.6,77393.96,0.0,0.99999,0.0,0.0019]
[1779454997592,58.6,77396.79,0.0,0.99999,0.0,0.00189]
[1779455002629,58.6,77400.56,0.0,0.99999,0.0,0.00188]
[1779455007664,58.6,77400.45,0.0,0.99999,0.0,0.00188]
[1779455012698,58.6,77400.43,0.0,0.99999,0.0,0.00186]
[1779455018247,58.6,77400.24,0.0,0.99999,0.0,0.00186]
[1779455023775,58.6,77397.55,0.0,0.99999,0.0,0.00187]
[1779455028321,58.6,77391.93,0.0,0.99999,0.0,0.00189]
[1779455033845,58.6,77392.59,0.0,0.99999,0.0,0.00189]
[1779455039887,58.6,77393.23,0.0,0.99999,0.0,0.00189]
[1779455044922,58.6,77396.27,0.0,0.99999,0.0,0.00188]
[1779455049958,58.6,77395.9,0.0,0.99999,0.0,0.00188]
[1779455057007,58.6,77395.92,0.0,0.99999,0.0,0.00188]
[1779455062063,58.6,77391.88,0.0,0.99999,0.0,0.0019]
[1779455067095,58.6,77391.98,0.0,0.99999,0.0,0.00189]
[1779455072130,58.6,77394.51,0.0,0.99999,0.0,0.00187]
[1779455077164,58.6,77392.93,0.0,0.99999,0.0,0.00188]
[1779455082199,58.6,77392.72,0.0,0.99999,0.0,0.00188]
[1779455087234,58.6,77391.21,0.0,0.99999,0.0,0.00188]
[1779455093276,58.6,77391.2,0.0,0.99999,0.0,0.00188]
[1779455099318,58.6,77391.23,0.0,0.99999,0.0,0.00188]
[1779455104354,58.6,77390.34,0.0,0.99999,0.0,0.00189]
[1779455110395,58.6,77390.67,0.0,0.99999,0.0,0.00188]
[1779455115430,58.6,77390.41,0.0,0.99999,0.0,0.00188]
[1779455121478,58.6,77388.45,0.0,0.99999,0.0,0.00189]
[1779455129030,58.6,77389.48,0.0,0.99999,0.0,0.00189]
[1779455138592,58.6,77389.01,0.0,0.99999,0.0,0.00187]
[1779455145640,58.6,77388.96,0.0,0.99999,0.0,0.00187]
[1779455147655,58.6,77382.53,0.0,0.99999,0.0,0.0019]
[1779455149668,58.6,77380.24,0.0,0.99999,0.0,0.00191]
[1779455154704,58.6,77376.58,0.0,0.99999,0.0,0.00192]
[1779455155711,58.6,77373.19,0.0,0.99999,0.0,0.00193]
[1779455160745,58.6,77372.8,0.0,0.99999,0.0,0.00194]
[1779455165780,58.6,77376.23,0.0,0.99999,0.0,0.00192]
[1779455168801,58.6,77381.84,0.0,0.99999,0.0,0.0019]
[1779455176857,58.6,77380.88,0.0,0.99999,0.0,0.00191]
[1779455181892,58.6,77380.0,0.0,0.99999,0.0,0.00191]
[1779455183925,58.6,77374.64,0.0,0.99999,0.0,0.00193]
[1779455189456,58.6,77374.12,0.0,0.99999,0.0,0.00193]
[1779455195002,58.6,77378.3,0.0,0.99999,0.0,0.0019]
[1779455200532,58.6,77379.55,0.0,0.99999,0.0,0.00189]
[1779455206086,58.6,77379.78,0.0,0.99999,0.0,0.00189]
[1779455211119,58.6,77377.5,0.0,0.99999,0.0,0.0019]
[1779455216154,58.6,77374.98,0.0,0.99999,0.0,0.00191]
[1779455221188,58.6,77376.48,0.0,0.99999,0.0,0.00191]
[1779455223210,58.6,77381.65,0.0,0.99999,0.0,0.00189]
[1779455225223,58.6,77386.57,0.0,0.99999,0.0,0.00187]
[1779455230742,58.6,77385.44,0.0,0.99999,0.0,0.00187]
[1779455236301,58.6,77387.78,0.0,0.99999,0.0,0.00186]
[1779455241335,58.6,77386.7,0.0,0.99999,0.0,0.00187]
[1779455246370,58.6,77386.58,0.0,0.99999,0.0,0.00187]
[1779455251405,58.6,77385.39,0.0,0.99999,0.0,0.00186]
[1779455256441,58.6,77384.57,0.0,0.99999,0.0,0.00186]
[1779455261475,58.6,77382.0,0.0,0.99999,0.0,0.00187]
[1779455267520,58.6,77381.66,0.0,0.99999,0.0,0.00187]
[1779455272553,58.6,77381.79,0.0,0.99999,0.0,0.00187]
[1779455277589,58.6,77381.4,0.0,0.99999,0.0,0.00187]
[1779455283630,58.6,77381.87,0.0,0.99999,0.0,0.00187]
[1779455288665,58.6,77382.11,0.0,0.99999,0.0,0.00187]
[1779455293701,58.6,77381.22,0.0,0.99999,0.0,0.00187]
[1779455298736,58.6,77381.61,0.0,0.99999,0.0,0.00187]
[1779455305785,58.6,77381.76,0.0,0.99999,0.0,0.00187]
[1779455311311,58.6,77381.27,0.0,0.99999,0.0,0.00186]
[1779455316862,58.6,77380.94,0.0,0.99999,0.0,0.00186]
[1779455322904,58.6,77379.85,0.0,0.99999,0.0,0.00186]
[1779455327938,58.6,77379.89,0.0,0.99999,0.0,0.00186]
[1779455332973,58.6,77380.87,0.0,0.99999,0.0,0.00186]
[1779455341521,58.6,77381.36,0.0,0.99999,0.0,0.00186]
[1779455347074,58.6,77379.98,0.0,0.99999,0.0,0.00186]
[1779455352109,58.6,77378.95,0.0,0.99999,0.0,0.00187]
[1779455357143,58.6,77375.0,0.0,0.99999,0.0,0.00188]
[1779455363186,58.6,77374.56,0.0,0.99999,0.0,0.00188]
[1779455368222,58.6,77375.67,0.0,0.99999,0.0,0.00188]
[1779455373257,58.6,77376.53,0.0,0.99999,0.0,0.00186]
[1779455378292,58.6,77377.3,0.0,0.99999,0.0,0.00186]
[1779455381809,58.6,77399.74,0.0,0.99999,0.0,0.00177]
[1779455383349,58.6,77431.93,0.0,0.99999,0.0,0.00166]
[1779455384338,58.6,77439.4,0.0,0.99999,0.0,0.00164]
[1779455388369,58.6,77449.55,0.0,0.99999,0.0,0.00161]
[1779455393405,58.6,77451.24,0.0,0.99999,0.0,0.0016]
[1779455398440,58.6,77449.35,0.0,0.99999,0.0,0.00161]
[1779455403478,58.6,77441.0,0.0,0.99999,0.0,0.00163]
[1779455404482,58.6,77433.77,0.0,0.99999,0.0,0.00166]
[1779455409523,58.6,77434.96,0.0,0.99999,0.0,0.00165]
[1779455412021,58.6,77419.13,0.0,0.99999,0.0,0.00171]
[1779455417573,58.6,77421.18,0.0,0.99999,0.0,0.0017]
[1779455422609,58.6,77419.06,0.0,0.99999,0.0,0.00171]
[1779455427644,58.6,77419.76,0.0,0.99999,0.0,0.0017]
[1779455432679,58.6,77419.85,0.0,0.99999,0.0,0.00169]
[1779455436706,58.6,77426.91,0.0,0.99999,0.0,0.00167]
[1779455441742,58.6,77430.18,0.0,0.99999,0.0,0.00166]
[1779455445773,58.6,77442.0,0.0,0.99999,0.0,0.00162]
[1779455449807,58.6,77450.17,0.0,0.99999,0.0,0.00159]
[1779455450813,58.6,77459.88,0.0,0.99999,0.0,0.00156]
[1779455451823,58.6,77463.96,0.0,0.99999,0.0,0.00155]
[1779455454840,58.6,77457.98,0.0,0.99999,0.0,0.00157]
[1779455459878,58.6,77459.9,0.0,0.99999,0.0,0.00156]
[1779455462899,58.6,77465.89,0.0,0.99999,0.0,0.00154]
[1779455467935,58.6,77465.38,0.0,0.99999,0.0,0.00154]
[1779455472973,58.6,77460.41,0.0,0.99999,0.0,0.00156]
[1779455478007,58.6,77460.24,0.0,0.99999,0.0,0.00156]
[1779455483046,58.6,77461.76,0.0,0.99999,0.0,0.00155]
[1779455488078,58.6,77462.43,0.0,0.99999,0.0,0.00155]
[1779455493114,58.6,77463.05,0.0,0.99999,0.0,0.00154]
[1779455495127,58.6,77454.96,0.0,0.99999,0.0,0.00156]
[1779455497142,58.6,77452.25,0.0,0.99999,0.0,0.00157]
[1779455502178,58.6,77450.94,0.0,0.99999,0.0,0.00157]
[1779455507213,58.6,77450.76,0.0,0.99999,0.0,0.00158]
[1779455512734,58.6,77450.78,0.0,0.99999,0.0,0.00157]
[1779455520305,58.6,77452.85,0.0,0.99999,0.0,0.00157]
[1779455525341,58.6,77455.06,0.0,0.99999,0.0,0.00156]
[1779455526349,58.6,77444.87,0.0,0.99999,0.0,0.00159]
[1779455527355,58.6,77436.23,0.0,0.99999,0.0,0.00162]
[1779455528364,58.6,77429.85,0.0,0.99999,0.0,0.00164]
[1779455532885,58.6,77418.07,0.0,0.99999,0.0,0.00168]
[1779455538433,58.6,77416.3,0.0,0.99999,0.0,0.00169]
[1779455541455,58.6,77430.41,0.0,0.99999,0.0,0.00164]
[1779455542955,58.6,77436.33,0.0,0.99999,0.0,0.00162]
[1779455544476,58.6,77436.33,0.0,0.99999,0.0,0.00162]
[1779455549513,58.6,77438.04,0.0,0.99999,0.0,0.00162]
[1779455554547,58.6,77438.37,0.0,0.99999,0.0,0.0016]
[1779455559584,58.6,77439.09,0.0,0.99999,0.0,0.0016]
[1779455564618,58.6,77443.3,0.0,0.99999,0.0,0.00159]
[1779455569653,58.6,77439.58,0.0,0.99999,0.0,0.0016]
[1779455575695,58.6,77440.0,0.0,0.99999,0.0,0.0016]
[1779455580730,58.6,77441.57,0.0,0.99999,0.0,0.00159]
[1779455585765,58.6,77437.23,0.0,0.99999,0.0,0.0016]
[1779455589793,58.6,77442.34,0.0,0.99999,0.0,0.00159]
[1779455594828,58.6,77445.45,0.0,0.99999,0.0,0.00158]
[1779455596842,58.6,77452.36,0.0,0.99999,0.0,0.00156]
[1779455601877,58.6,77454.65,0.0,0.99999,0.0,0.00155]
[1779455606916,58.6,77454.16,0.0,0.99999,0.0,0.00155]
[1779455611948,58.6,77450.92,0.0,0.99999,0.0,0.00155]
[1779455616984,58.6,77446.65,0.0,0.99999,0.0,0.00156]
[1779455622020,58.6,77448.39,0.0,0.99999,0.0,0.00156]
[1779455630110,58.6,77448.81,0.0,0.99999,0.0,0.00155]
[1779455631089,58.6,77433.26,0.0,0.99999,0.0,0.0016]
[1779455632092,58.6,77408.3,0.0,0.99999,0.0,0.00169]
[1779455633100,58.6,77398.3,0.0,0.99999,0.0,0.00172]
[1779455634106,58.6,77396.25,0.0,0.99999,0.0,0.00173]
[1779455639140,58.6,77393.76,0.0,0.99999,0.0,0.00174]
[1779455644174,58.6,77396.67,0.0,0.99999,0.0,0.00173]
[1779455649211,58.6,77401.74,0.0,0.99999,0.0,0.00171]
[1779455651237,58.6,77403.27,0.0,0.99999,0.0,0.0017]
[1779455654258,58.6,77398.09,0.0,0.99999,0.0,0.00172]
[1779455659293,58.6,77398.59,0.0,0.99999,0.0,0.00172]
[1779455664331,58.6,77400.25,0.0,0.99999,0.0,0.00171]
[1779455665338,58.6,77394.98,0.0,0.99999,0.0,0.00173]
[1779455666348,58.6,77389.71,0.0,0.99999,0.0,0.00175]
[1779455671379,58.6,77392.61,0.0,0.99999,0.0,0.00173]
[1779455676414,58.6,77392.87,0.0,0.99999,0.0,0.00173]
[1779455681450,58.6,77392.13,0.0,0.99999,0.0,0.00173]
[1779455686488,58.6,77399.7,0.0,0.99999,0.0,0.0017]
[1779455691523,58.6,77400.04,0.0,0.99999,0.0,0.0017]
[1779455696558,58.6,77400.07,0.0,0.99999,0.0,0.0017]
[1779455701594,58.6,77400.08,0.0,0.99999,0.0,0.0017]
[1779455706631,58.6,77398.18,0.0,0.99999,0.0,0.00171]
[1779455711667,58.6,77402.06,0.0,0.99999,0.0,0.00169]
[1779455716702,58.6,77403.75,0.0,0.99999,0.0,0.00169]
[1779455721740,58.6,77402.8,0.0,0.99999,0.0,0.00169]
[1779455724262,58.6,77410.55,0.0,0.99999,0.0,0.00167]
[1779455727786,58.6,77416.62,0.0,0.99999,0.0,0.00165]
[1779455730805,58.6,77422.68,0.0,0.99999,0.0,0.00163]
[1779455731812,58.6,77429.16,0.0,0.99999,0.0,0.00159]
[1779455736846,58.6,77431.03,0.0,0.99999,0.0,0.00158]
[1779455741881,58.6,77430.9,0.0,0.99999,0.0,0.00158]
[1779455746917,58.6,77431.05,0.0,0.99999,0.0,0.00158]
[1779455749937,58.6,77425.48,0.0,0.99999,0.0,0.0016]
[1779455754972,58.6,77427.54,0.0,0.99999,0.0,0.0016]
[1779455760017,58.6,77427.34,0.0,0.99999,0.0,0.0016]
[1779455765049,58.6,77428.94,0.0,0.99999,0.0,0.00159]
[1779455770085,58.6,77430.24,0.0,0.99999,0.0,0.00159]
[1779455772095,58.6,77425.02,0.0,0.99999,0.0,0.0016]
[1779455777130,58.6,77427.34,0.0,0.99999,0.0,0.0016]
[1779455782166,58.6,77428.13,0.0,0.99999,0.0,0.00159]
[1779455786198,58.6,77419.84,0.0,0.99999,0.0,0.00162]
[1779455791236,58.6,77417.4,0.0,0.99999,0.0,0.00161]
[1779455793250,58.6,77424.79,0.0,0.99999,0.0,0.00159]
[1779455798289,58.6,77424.47,0.0,0.99999,0.0,0.00159]
[1779455802315,58.6,77430.15,0.0,0.99999,0.0,0.00157]
[1779455807348,58.6,77429.76,0.0,0.99999,0.0,0.00158]
[1779455813390,58.6,77429.7,0.0,0.99999,0.0,0.00158]
[1779455814397,58.6,77435.04,0.0,0.99999,0.0,0.00156]
[1779455816411,58.6,77436.71,0.0,0.99999,0.0,0.00155]
[1779455821445,58.6,77437.3,0.0,0.99999,0.0,0.00155]
[1779455826480,58.6,77437.45,0.0,0.99999,0.0,0.00155]
[1779455831515,58.6,77437.76,0.0,0.99999,0.0,0.00155]
[1779455836551,58.6,77439.05,0.0,0.99999,0.0,0.00155]
[1779455841586,58.6,77438.7,0.0,0.99999,0.0,0.00155]
[1779455845113,58.6,77432.65,0.0,0.99999,0.0,0.00157]
[1779455849643,58.6,77427.16,0.0,0.99999,0.0,0.00158]
[1779455851657,58.6,77424.87,0.0,0.99999,0.0,0.00158]
[1779455856692,58.6,77425.6,0.0,0.99999,0.0,0.00157]
[1779455861727,58.6,77429.64,0.0,0.99999,0.0,0.00156]
[1779455865254,58.6,77431.69,0.0,0.99999,0.0,0.00156]
[1779455866762,58.6,77428.71,0.0,0.99999,0.0,0.00156]
[1779455871797,58.6,77431.33,0.0,0.99999,0.0,0.00156]
[1779455877852,58.6,77430.52,0.0,0.99999,0.0,0.00156]
[1779455882889,58.6,77427.67,0.0,0.99999,0.0,0.00157]
[1779455887925,58.6,77426.74,0.0,0.99999,0.0,0.00157]
[1779455891952,58.6,77432.56,0.0,0.99999,0.0,0.00155]
[1779455896989,58.6,77432.38,0.0,0.99999,0.0,0.00155]
[1779455902022,58.6,77433.14,0.0,0.99999,0.0,0.00155]
[1779455907057,58.6,77426.67,0.0,0.99999,0.0,0.00157]
[1779455912093,58.6,77420.59,0.0,0.99999,0.0,0.00158]
[1779455917128,58.6,77420.01,0.0,0.99999,0.0,0.00158]
[1779455922164,58.6,77421.29,0.0,0.99999,0.0,0.00158]
[1779455928204,58.6,77420.35,0.0,0.99999,0.0,0.00158]
[1779455934246,58.6,77421.04,0.0,0.99999,0.0,0.00158]
[1779455939281,58.6,77419.42,0.0,0.99999,0.0,0.00158]
[1779455944317,58.6,77420.81,0.0,0.99999,0.0,0.00158]
[1779455948346,58.6,77410.44,0.0,0.99999,0.0,0.00161]
[1779455949353,58.6,77383.24,0.0,0.99999,0.0,0.0017]
[1779455950361,58.6,77372.98,0.0,0.99999,0.0,0.00174]
[1779455951366,58.6,77373.06,0.0,0.99999,0.0,0.00174]
[1779455954388,58.6,77379.64,0.0,0.99999,0.0,0.00171]
[1779455957416,58.6,77372.2,0.0,0.99999,0.0,0.00174]
[1779455958427,58.6,77363.84,0.0,0.99999,0.0,0.00177]
[1779455959427,58.6,77363.32,0.0,0.99999,0.0,0.00177]
[1779455964463,58.6,77367.86,0.0,0.99999,0.0,0.00175]
[1779455967484,58.6,77377.32,0.0,0.99999,0.0,0.00172]
[1779455969497,58.6,77380.22,0.0,0.99999,0.0,0.00171]
[1779455974535,58.6,77378.8,0.0,0.99999,0.0,0.0017]
[1779455979569,58.6,77375.67,0.0,0.99999,0.0,0.00171]
[1779455983598,58.6,77380.92,0.0,0.99999,0.0,0.00169]
[1779455988633,58.6,77380.7,0.0,0.99999,0.0,0.0017]
[1779455995681,58.6,77380.84,0.0,0.99999,0.0,0.00169]
[1779456001724,58.6,77381.73,0.0,0.99999,0.0,0.00169]
[1779456006758,58.6,77383.93,0.0,0.99999,0.0,0.00168]
[1779456011794,58.6,77381.01,0.0,0.99999,0.0,0.00169]
[1779456016829,58.6,77383.91,0.0,0.99999,0.0,0.00168]
[1779456021864,58.6,77389.56,0.0,0.99999,0.0,0.00167]
[1779456026900,58.6,77388.43,0.0,0.99999,0.0,0.00167]
[1779456031941,58.6,77387.77,0.0,0.99999,0.0,0.00166]
[1779456036970,58.6,77390.0,0.0,0.99999,0.0,0.00165]
[1779456042006,58.6,77393.76,0.0,0.99999,0.0,0.00164]
[1779456047044,58.6,77393.41,0.0,0.99999,0.0,0.00164]
[1779456049060,58.6,77385.9,0.0,0.99999,0.0,0.00166]
[1779456054094,58.6,77385.74,0.0,0.99999,0.0,0.00166]
[1779456060137,58.6,77387.0,0.0,0.99999,0.0,0.00166]
[1779456065171,58.6,77386.35,0.0,0.99999,0.0,0.00166]
[1779456070206,58.6,77387.87,0.0,0.99999,0.0,0.00166]
[1779456075246,58.6,77387.72,0.0,0.99999,0.0,0.00166]
[1779456079270,58.6,77382.66,0.0,0.99999,0.0,0.00167]
[1779456084303,58.6,77382.54,0.0,0.99999,0.0,0.00167]
[1779456089338,58.6,77382.22,0.0,0.99999,0.0,0.00168]
[1779456097395,58.6,77381.73,0.0,0.99999,0.0,0.00166]
[1779456101423,58.6,77373.83,0.0,0.99999,0.0,0.00169]
[1779456106458,58.6,77373.83,0.0,0.99999,0.0,0.00169]
[1779456108472,58.6,77361.49,0.0,0.99999,0.0,0.00173]
[1779456109479,58.6,77350.62,0.0,0.99999,0.0,0.00177]
[1779456114514,58.6,77348.44,0.0,0.99999,0.0,0.00178]
[1779456119550,58.6,77345.93,0.0,0.99999,0.0,0.00179]
[1779456124585,58.6,77341.63,0.0,0.99999,0.0,0.0018]
[1779456129621,58.6,77341.37,0.0,0.99999,0.0,0.0018]
[1779456134656,58.6,77339.69,0.0,0.99999,0.0,0.00181]
[1779456139689,58.6,77337.21,0.0,0.99999,0.0,0.00182]
[1779456144724,58.6,77336.99,0.0,0.99999,0.0,0.00182]
[1779456149759,58.6,77336.17,0.0,0.99999,0.0,0.00182]
[1779456154796,58.6,77331.14,0.0,0.99999,0.0,0.00183]
[1779456156811,58.6,77327.34,0.0,0.99999,0.0,0.00184]
[1779456162859,58.6,77326.59,0.0,0.99999,0.0,0.00184]
[1779456167894,58.6,77319.25,0.0,0.99999,0.0,0.00187]
[1779456168898,58.6,77318.28,0.0,0.99999,0.0,0.00187]
[1779456173935,58.6,77320.03,0.0,0.99999,0.0,0.00187]
[1779456178972,58.6,77323.88,0.0,0.99999,0.0,0.00185]
[1779456184025,58.6,77319.02,0.0,0.99999,0.0,0.00187]
[1779456189041,58.6,77320.41,0.0,0.99999,0.0,0.00187]
[1779456191056,58.6,77312.92,0.0,0.99999,0.0,0.00189]
[1779456195084,58.6,77319.42,0.0,0.99999,0.0,0.00187]
[1779456200119,58.6,77321.42,0.0,0.99999,0.0,0.00186]
[1779456205156,58.6,77322.89,0.0,0.99999,0.0,0.00186]
[1779456210190,58.6,77323.36,0.0,0.99999,0.0,0.00186]
[1779456215225,58.6,77324.02,0.0,0.99999,0.0,0.00184]
[1779456220260,58.6,77324.3,0.0,0.99999,0.0,0.00184]
[1779456225296,58.6,77320.01,0.0,0.99999,0.0,0.00185]
[1779456230331,58.6,77319.38,0.0,0.99999,0.0,0.00185]
[1779456235366,58.6,77327.95,0.0,0.99999,0.0,0.00182]
[1779456240401,58.6,77326.2,0.0,0.99999,0.0,0.00183]
[1779456245435,58.6,77325.82,0.0,0.99999,0.0,0.00183]
[1779456250471,58.6,77325.06,0.0,0.99999,0.0,0.00183]
[1779456255506,58.6,77327.77,0.0,0.99999,0.0,0.00182]
[1779456262555,58.6,77327.05,0.0,0.99999,0.0,0.00183]
[1779456268101,58.6,77326.79,0.0,0.99999,0.0,0.00183]
[1779456273632,58.6,77327.1,0.0,0.99999,0.0,0.00181]
[1779456278671,58.6,77326.39,0.0,0.99999,0.0,0.00181]
[1779456283702,58.6,77324.73,0.0,0.99999,0.0,0.00182]
[1779456289744,58.6,77324.7,0.0,0.99999,0.0,0.00182]
[1779456298312,58.6,77324.62,0.0,0.99999,0.0,0.00182]
[1779456302837,58.6,77310.86,0.0,0.99999,0.0,0.00187]
[1779456303844,58.6,77307.68,0.0,0.99999,0.0,0.00188]
[1779456304851,58.6,77293.13,0.0,0.99999,0.0,0.00194]
[1779456305859,58.6,77292.7,0.0,0.99999,0.0,0.00194]
[1779456310892,58.6,77292.16,0.0,0.99999,0.0,0.00194]
[1779456315926,58.6,77285.16,0.0,0.99999,0.0,0.00197]
[1779456316933,58.6,77281.98,0.0,0.99999,0.0,0.00198]
[1779456319955,58.6,77279.24,0.0,0.99999,0.0,0.00199]
[1779456323984,58.6,77271.45,0.0,0.99999,0.0,0.00203]
[1779456327005,58.6,77279.02,0.0,0.99999,0.0,0.00199]
[1779456329020,58.6,77282.68,0.0,0.99999,0.0,0.00198]
[1779456334060,58.6,77281.91,0.0,0.99999,0.0,0.00197]
[1779456339095,58.6,77281.96,0.0,0.99999,0.0,0.00197]
[1779456344131,58.6,77283.17,0.0,0.99999,0.0,0.00196]
[1779456349167,58.6,77281.32,0.0,0.99999,0.0,0.00197]
[1779456354204,58.6,77280.59,0.0,0.99999,0.0,0.00197]
[1779456361252,58.6,77280.0,0.0,0.99999,0.0,0.00197]
[1779456366288,58.6,77277.95,0.0,0.99999,0.0,0.00198]
[1779456372330,58.6,77274.31,0.0,0.99999,0.0,0.002]
[1779456377364,58.6,77272.97,0.0,0.99999,0.0,0.002]
[1779456382400,58.6,77274.48,0.0,0.99999,0.0,0.002]
[1779456387434,58.6,77274.31,0.0,0.99999,0.0,0.002]
[1779456392471,58.6,77274.24,0.0,0.99999,0.0,0.00198]
[1779456397506,58.6,77274.38,0.0,0.99999,0.0,0.00198]
[1779456402541,58.6,77276.93,0.0,0.99999,0.0,0.00197]
[1779456407579,58.6,77276.15,0.0,0.99999,0.0,0.00197]
[1779456412613,58.6,77276.28,0.0,0.99999,0.0,0.00197]
[1779456417648,58.6,77277.95,0.0,0.99999,0.0,0.00197]
[1779456425704,58.6,77279.01,0.0,0.99999,0.0,0.00196]
[1779456430739,58.6,77278.94,0.0,0.99999,0.0,0.00196]
[1779456435773,58.6,77278.93,0.0,0.99999,0.0,0.00196]
[1779456440811,58.6,77280.09,0.0,0.99999,0.0,0.00196]
[1779456445845,58.6,77279.58,0.0,0.99999,0.0,0.00196]
[1779456450879,58.6,77279.35,0.0,0.99999,0.0,0.00196]
[1779456459457,58.6,77279.08,0.0,0.99999,0.0,0.00194]
[1779456464977,58.6,77279.08,0.0,0.99999,0.0,0.00194]
[1779456470015,58.6,77277.94,0.0,0.99999,0.0,0.00195]
[1779456475049,58.6,77277.89,0.0,0.99999,0.0,0.00195]
[1779456480085,58.6,77277.82,0.0,0.99999,0.0,0.00195]
[1779456482098,58.6,77271.76,0.0,0.99999,0.0,0.00197]
[1779456483108,58.6,77263.86,0.0,0.99999,0.0,0.00201]
[1779456484112,58.6,77264.3,0.0,0.99999,0.0,0.002]
[1779456487133,58.6,77257.97,0.0,0.99999,0.0,0.00203]
[1779456492168,58.6,77258.69,0.0,0.99999,0.0,0.00203]
[1779456497204,58.6,77260.94,0.0,0.99999,0.0,0.00202]
[1779456502238,58.6,77259.32,0.0,0.99999,0.0,0.00202]
[1779456508281,58.6,77258.22,0.0,0.99999,0.0,0.00203]
[1779456513315,58.6,77257.63,0.0,0.99999,0.0,0.00201]
[1779456518350,58.6,77255.45,0.0,0.99999,0.0,0.00202]
[1779456522378,58.6,77260.53,0.0,0.99999,0.0,0.002]
[1779456527414,58.6,77265.04,0.0,0.99999,0.0,0.00198]
[1779456534469,58.6,77265.95,0.0,0.99999,0.0,0.00198]
[1779456540029,58.6,77270.49,0.0,0.99999,0.0,0.00196]
[1779456545546,58.6,77271.36,0.0,0.99999,0.0,0.00196]
[1779456550581,58.6,77269.85,0.0,0.99999,0.0,0.00196]
[1779456552597,58.6,77260.6,0.0,0.99999,0.0,0.002]
[1779456555619,58.6,77256.0,0.0,0.99999,0.0,0.00202]
[1779456560653,58.6,77252.75,0.0,0.99999,0.0,0.00203]
[1779456565689,58.6,77250.75,0.0,0.99999,0.0,0.00204]
[1779456570725,58.6,77250.89,0.0,0.99999,0.0,0.00204]
[1779456571730,58.6,77240.3,0.0,0.99999,0.0,0.00207]
[1779456573745,58.6,77231.97,0.0,0.99999,0.0,0.0021]
[1779456578779,58.6,77231.67,0.0,0.99999,0.0,0.0021]
[1779456583815,58.6,77233.86,0.0,0.99999,0.0,0.00209]
[1779456588849,58.6,77235.15,0.0,0.99999,0.0,0.00209]
[1779456593885,58.6,77237.57,0.0,0.99999,0.0,0.00208]
[1779456598920,58.6,77237.99,0.0,0.99999,0.0,0.00208]
[1779456599927,58.6,77232.82,0.0,0.99999,0.0,0.0021]
[1779456601944,58.6,77221.68,0.0,0.99999,0.0,0.00215]
[1779456602950,58.6,77212.33,0.0,0.99999,0.0,0.00219]
[1779456606033,58.6,77203.03,0.0,0.99999,0.0,0.00223]
[1779456606991,58.6,77187.74,0.0,0.99999,0.0,0.0023]
[1779456607999,58.6,77178.53,0.0,0.99998,0.0,0.00234]
[1779456609006,58.6,77171.65,0.0,0.99998,0.0,0.00237]
[1779456614042,58.6,77176.64,0.0,0.99998,0.0,0.00235]
[1779456616055,58.6,77168.54,0.0,0.99998,0.0,0.00239]
[1779456619076,58.6,77173.9,0.0,0.99998,0.0,0.00236]
[1779456623106,58.6,77159.17,0.0,0.99998,0.0,0.00243]
[1779456624170,58.6,77152.14,0.0,0.99998,0.0,0.00247]
[1779456626125,58.6,77154.08,0.0,0.99998,0.0,0.00246]
[1779456630160,58.6,77163.73,0.0,0.99998,0.0,0.00241]
[1779456631163,58.6,77172.87,0.0,0.99998,0.0,0.00235]
[1779456632170,58.6,77174.35,0.0,0.99998,0.0,0.00234]
[1779456634183,58.6,77180.78,0.0,0.99999,0.0,0.00231]
[1779456637208,58.6,77187.72,0.0,0.99999,0.0,0.00228]
[1779456641237,58.6,77191.83,0.0,0.99999,0.0,0.00226]
[1779456644258,58.6,77199.39,0.0,0.99999,0.0,0.00223]
[1779456646280,58.6,77207.16,0.0,0.99999,0.0,0.00219]
[1779456647279,58.6,77210.35,0.0,0.99999,0.0,0.00218]
[1779456650300,58.6,77211.97,0.0,0.99999,0.0,0.00217]
[1779456651333,58.6,77217.42,0.0,0.99999,0.0,0.00215]
[1779456652323,58.6,77223.24,0.0,0.99999,0.0,0.00212]
[1779456653327,58.6,77224.88,0.0,0.99999,0.0,0.00211]
[1779456656353,58.6,77230.95,0.0,0.99999,0.0,0.00209]
[1779456657356,58.6,77236.66,0.0,0.99999,0.0,0.00207]
[1779456658362,58.6,77240.37,0.0,0.99999,0.0,0.00205]
[1779456660376,58.6,77243.4,0.0,0.99999,0.0,0.00204]
[1779456662395,58.6,77251.01,0.0,0.99999,0.0,0.00201]
[1779456663397,58.6,77255.65,0.0,0.99999,0.0,0.00199]
[1779456665411,58.6,77267.28,0.0,0.99999,0.0,0.00194]
[1779456666425,58.6,77272.31,0.0,0.99999,0.0,0.00192]
[1779456668436,58.6,77283.73,0.0,0.99999,0.0,0.00188]
[1779456670453,58.6,77290.31,0.0,0.99999,0.0,0.00185]
[1779456675484,58.6,77285.99,0.0,0.99999,0.0,0.00187]
[1779456679511,58.6,77278.43,0.0,0.99999,0.0,0.0019]
[1779456684549,58.6,77275.83,0.0,0.99999,0.0,0.00191]
[1779456688582,58.6,77280.52,0.0,0.99999,0.0,0.00189]
[1779456693613,58.6,77278.97,0.0,0.99999,0.0,0.00188]
[1779456695627,58.6,77272.42,0.0,0.99999,0.0,0.00191]
[1779456701200,58.6,77269.08,0.0,0.99999,0.0,0.00192]
[1779456702675,58.6,77253.95,0.0,0.99999,0.0,0.00198]
[1779456703683,58.6,77246.23,0.0,0.99999,0.0,0.00201]
[1779456707723,58.6,77238.88,0.0,0.99999,0.0,0.00204]
[1779456708722,58.6,77229.75,0.0,0.99999,0.0,0.00208]
[1779456709730,58.6,77222.94,0.0,0.99999,0.0,0.00211]
[1779456711291,58.6,77211.26,0.0,0.99999,0.0,0.00216]
[1779456712755,58.6,77201.83,0.0,0.99999,0.0,0.0022]
[1779456714790,58.6,77191.04,0.0,0.99999,0.0,0.00224]
[1779456715797,58.6,77184.29,0.0,0.99999,0.0,0.00228]
[1779456719824,58.6,77190.53,0.0,0.99999,0.0,0.00225]
[1779456721355,58.6,77196.72,0.0,0.99999,0.0,0.00222]
[1779456723853,58.6,77203.44,0.0,0.99999,0.0,0.00219]
[1779456728890,58.6,77195.16,0.0,0.99999,0.0,0.00223]
[1779456733923,58.6,77194.45,0.0,0.99999,0.0,0.00223]
[1779456736946,58.6,77200.44,0.0,0.99999,0.0,0.0022]
[1779456737951,58.6,77205.92,0.0,0.99999,0.0,0.00218]
[1779456741496,58.6,77223.02,0.0,0.99999,0.0,0.00211]
[1779456741985,58.6,77223.02,0.0,0.99999,0.0,0.00211]
[1779456742986,58.6,77232.93,0.0,0.99999,0.0,0.00206]
[1779456748024,58.6,77225.17,0.0,0.99999,0.0,0.0021]
[1779456751047,58.6,77216.18,0.0,0.99999,0.0,0.00212]
[1779456753059,58.6,77210.28,0.0,0.99999,0.0,0.00214]
[1779456758093,58.6,77209.43,0.0,0.99999,0.0,0.00215]
[1779456763130,58.6,77210.08,0.0,0.99999,0.0,0.00214]
[1779456768164,58.6,77199.67,0.0,0.99999,0.0,0.00219]
[1779456771187,58.6,77193.88,0.0,0.99999,0.0,0.00221]
[1779456773199,58.6,77201.13,0.0,0.99999,0.0,0.00218]
[1779456778235,58.6,77202.63,0.0,0.99999,0.0,0.00217]
[1779456783269,58.6,77203.95,0.0,0.99999,0.0,0.00217]
[1779456786295,58.6,77198.48,0.0,0.99999,0.0,0.00219]
[1779456791326,58.6,77199.34,0.0,0.99999,0.0,0.00219]
[1779456796364,58.6,77195.99,0.0,0.99999,0.0,0.0022]
[1779456801397,58.6,77197.54,0.0,0.99999,0.0,0.0022]
[1779456806457,58.6,77188.83,0.0,0.99999,0.0,0.00224]
[1779456807459,58.6,77163.7,0.0,0.99998,0.0,0.00235]
[1779456808467,58.6,77146.27,0.0,0.99998,0.0,0.00243]
[1779456809480,58.6,77151.71,0.0,0.99998,0.0,0.00241]
[1779456810479,58.6,77159.79,0.0,0.99998,0.0,0.00237]
[1779456811502,58.6,77167.32,0.0,0.99999,0.0,0.00231]
[1779456813512,58.6,77155.99,0.0,0.99998,0.0,0.00237]
[1779456814517,58.6,77148.35,0.0,0.99998,0.0,0.0024]
[1779456815532,58.6,77150.67,0.0,0.99998,0.0,0.00239]
[1779456816530,58.6,77156.83,0.0,0.99998,0.0,0.00236]
[1779456817544,58.6,77160.46,0.0,0.99998,0.0,0.00235]
[1779456819551,58.6,77161.97,0.0,0.99998,0.0,0.00234]
[1779456820558,58.6,77167.1,0.0,0.99999,0.0,0.00232]
[1779456821565,58.6,77166.51,0.0,0.99999,0.0,0.00232]
[1779456824587,58.6,77157.34,0.0,0.99998,0.0,0.00236]
[1779456825593,58.6,77155.04,0.0,0.99998,0.0,0.00237]
[1779456826599,58.6,77164.7,0.0,0.99999,0.0,0.00233]
[1779456827607,58.6,77166.95,0.0,0.99999,0.0,0.00232]
[1779456832674,58.6,77147.22,0.0,0.99998,0.0,0.00241]
[1779456833671,58.6,77114.35,0.0,0.99998,0.0,0.00257]
[1779456834691,58.6,77081.67,0.0,0.99998,0.0,0.00275]
[1779456836751,58.6,77066.27,0.0,0.99998,0.0,0.00283]
[1779456837750,58.6,77072.98,0.0,0.99998,0.0,0.00279]
[1779456838757,58.6,77074.64,0.0,0.99998,0.0,0.00278]
[1779456842253,58.6,77051.62,0.0,0.99998,0.0,0.00291]
[1779456842807,58.6,77051.62,0.0,0.99998,0.0,0.00291]
[1779456843812,58.6,77045.41,0.0,0.99998,0.0,0.00295]
[1779456846828,58.6,77058.36,0.0,0.99998,0.0,0.00288]
[1779456847836,58.6,77065.67,0.0,0.99998,0.0,0.00283]
[1779456848845,58.6,77063.3,0.0,0.99998,0.0,0.00285]
[1779456850857,58.6,77069.64,0.0,0.99998,0.0,0.00281]
[1779456852324,58.6,77086.4,0.0,0.99998,0.0,0.00272]
[1779456853884,58.6,77089.25,0.0,0.99998,0.0,0.0027]
[1779456858914,58.6,77080.16,0.0,0.99998,0.0,0.00275]
[1779456859919,58.6,77071.45,0.0,0.99998,0.0,0.0028]
[1779456860926,58.6,77073.31,0.0,0.99998,0.0,0.00279]
[1779456865967,58.6,77088.0,0.0,0.99998,0.0,0.00271]
[1779456866976,58.6,77093.77,0.0,0.99998,0.0,0.00268]
[1779456867983,58.6,77104.31,0.0,0.99998,0.0,0.00262]
[1779456868990,58.6,77100.69,0.0,0.99998,0.0,0.00264]
[1779456871003,58.6,77097.76,0.0,0.99998,0.0,0.00264]
[1779456872473,58.6,77103.46,0.0,0.99998,0.0,0.00261]
[1779456875040,58.6,77108.99,0.0,0.99998,0.0,0.00258]
[1779456880069,58.6,77103.61,0.0,0.99998,0.0,0.00261]
[1779456881076,58.6,77097.98,0.0,0.99998,0.0,0.00264]
[1779456886110,58.6,77105.83,0.0,0.99998,0.0,0.0026]
[1779456891145,58.6,77105.24,0.0,0.99998,0.0,0.0026]
[1779456896180,58.6,77111.22,0.0,0.99998,0.0,0.00257]
[1779456900208,58.6,77116.91,0.0,0.99998,0.0,0.00254]
[1779456902709,58.6,77125.69,0.0,0.99998,0.0,0.00249]
[1779456904247,58.6,77140.45,0.0,0.99998,0.0,0.00242]
[1779456909283,58.6,77146.46,0.0,0.99998,0.0,0.00239]
[1779456910291,58.6,77155.25,0.0,0.99998,0.0,0.00235]
[1779456911296,58.6,77162.47,0.0,0.99999,0.0,0.00232]
[1779456912772,58.6,77156.71,0.0,0.99998,0.0,0.00235]
[1779456914318,58.6,77161.89,0.0,0.99999,0.0,0.00232]
[1779456916332,58.6,77169.57,0.0,0.99999,0.0,0.00229]
[1779456917339,58.6,77176.12,0.0,0.99999,0.0,0.00226]
[1779456919354,58.6,77185.9,0.0,0.99999,0.0,0.00221]
[1779456924390,58.6,77191.69,0.0,0.99999,0.0,0.00219]
[1779456929425,58.6,77193.27,0.0,0.99999,0.0,0.00218]
[1779456932446,58.6,77184.12,0.0,0.99999,0.0,0.0022]
[1779456937482,58.6,77183.37,0.0,0.99999,0.0,0.0022]
[1779456938487,58.6,77173.11,0.0,0.99999,0.0,0.00225]
[1779456939494,58.6,77164.48,0.0,0.99999,0.0,0.00229]
[1779456942517,58.6,77158.46,0.0,0.99999,0.0,0.00232]
[1779456943524,58.6,77151.38,0.0,0.99998,0.0,0.00235]
[1779456948563,58.6,77153.62,0.0,0.99998,0.0,0.00234]
[1779456949569,58.6,77160.13,0.0,0.99999,0.0,0.00231]
[1779456950576,58.6,77163.08,0.0,0.99999,0.0,0.0023]
[1779456954603,58.6,77157.97,0.0,0.99999,0.0,0.00232]
[1779456959639,58.6,77156.74,0.0,0.99999,0.0,0.00233]
[1779456964674,58.6,77155.04,0.0,0.99998,0.0,0.00233]
[1779456968703,58.6,77161.66,0.0,0.99999,0.0,0.0023]
[1779456971726,58.6,77154.18,0.0,0.99998,0.0,0.00234]
[1779456976762,58.6,77155.13,0.0,0.99998,0.0,0.00233]
[1779456981793,58.6,77157.27,0.0,0.99999,0.0,0.00232]
[1779456986828,58.6,77154.12,0.0,0.99998,0.0,0.00234]
[1779456991864,58.6,77154.36,0.0,0.99999,0.0,0.00232]
[1779456993878,58.6,77148.64,0.0,0.99998,0.0,0.00234]
[1779456994886,58.6,77140.13,0.0,0.99998,0.0,0.00238]
[1779456995892,58.6,77134.06,0.0,0.99998,0.0,0.00241]
[1779456996898,58.6,77126.62,0.0,0.99998,0.0,0.00245]
[1779456997905,58.6,77123.0,0.0,0.99998,0.0,0.00247]
[1779457002941,58.6,77116.04,0.0,0.99998,0.0,0.0025]
[1779457003947,58.6,77109.58,0.0,0.99998,0.0,0.00253]
[1779457004954,58.6,77111.1,0.0,0.99998,0.0,0.00253]
[1779457007984,58.6,77120.45,0.0,0.99998,0.0,0.00248]
[1779457008985,58.6,77125.05,0.0,0.99998,0.0,0.00246]
[1779457011000,58.6,77127.48,0.0,0.99998,0.0,0.00245]
[1779457016034,58.6,77131.71,0.0,0.99998,0.0,0.00242]
[1779457021070,58.6,77128.19,0.0,0.99998,0.0,0.00244]
[1779457023556,58.6,77123.91,0.0,0.99998,0.0,0.00246]
[1779457028117,58.6,77132.53,0.0,0.99998,0.0,0.00242]
[1779457030133,58.6,77134.84,0.0,0.99998,0.0,0.00241]
[1779457032145,58.6,77132.06,0.0,0.99998,0.0,0.00242]
[1779457033627,58.6,77147.85,0.0,0.99998,0.0,0.00235]
[1779457035168,58.6,77149.69,0.0,0.99998,0.0,0.00234]
[1779457038189,58.6,77154.7,0.0,0.99999,0.0,0.00232]
[1779457042244,58.6,77168.87,0.0,0.99999,0.0,0.00225]
[1779457043697,58.6,77151.45,0.0,0.99998,0.0,0.00233]
[1779457045261,58.6,77159.67,0.0,0.99999,0.0,0.00229]
[1779457046268,58.6,77165.95,0.0,0.99999,0.0,0.00226]
[1779457047275,58.6,77164.64,0.0,0.99999,0.0,0.00227]
[1779457052311,58.6,77160.33,0.0,0.99999,0.0,0.00227]
[1779457057345,58.6,77158.56,0.0,0.99999,0.0,0.00228]
[1779457061373,58.6,77153.23,0.0,0.99999,0.0,0.0023]
[1779457063838,58.6,77131.39,0.0,0.99998,0.0,0.00241]
[1779457064398,58.6,77131.39,0.0,0.99998,0.0,0.00241]
[1779457069433,58.6,77128.76,0.0,0.99998,0.0,0.00242]
[1779457071448,58.6,77138.38,0.0,0.99998,0.0,0.00237]
[1779457076482,58.6,77138.35,0.0,0.99998,0.0,0.00237]
[1779457080514,58.6,77144.0,0.0,0.99998,0.0,0.00235]
[1779457085546,58.6,77146.32,0.0,0.99998,0.0,0.00234]
[1779457090581,58.6,77143.86,0.0,0.99998,0.0,0.00235]
[1779457095617,58.6,77149.49,0.0,0.99999,0.0,0.00232]
[1779457100652,58.6,77151.47,0.0,0.99999,0.0,0.00231]
[1779457105689,58.6,77151.67,0.0,0.99999,0.0,0.00231]
[1779457108709,58.6,77144.65,0.0,0.99998,0.0,0.00234]
[1779457111730,58.6,77154.22,0.0,0.99999,0.0,0.00228]
[1779457116770,58.6,77146.7,0.0,0.99999,0.0,0.00231]
[1779457120798,58.6,77160.03,0.0,0.99999,0.0,0.00225]
[1779457121804,58.6,77173.32,0.0,0.99999,0.0,0.00219]
[1779457124827,58.6,77191.17,0.0,0.99999,0.0,0.00212]
[1779457125833,58.6,77206.58,0.0,0.99999,0.0,0.00205]
[1779457126841,58.6,77213.11,0.0,0.99999,0.0,0.00203]
[1779457128854,58.6,77222.25,0.0,0.99999,0.0,0.00199]
[1779457129861,58.6,77228.27,0.0,0.99999,0.0,0.00196]
[1779457130867,58.6,77220.43,0.0,0.99999,0.0,0.002]
[1779457131876,58.6,77214.73,0.0,0.99999,0.0,0.00202]
[1779457133893,58.6,77209.55,0.0,0.99999,0.0,0.00204]
[1779457134899,58.6,77202.31,0.0,0.99999,0.0,0.00207]
[1779457136915,58.6,77194.67,0.0,0.99999,0.0,0.0021]
[1779457141953,58.6,77198.15,0.0,0.99999,0.0,0.00209]
[1779457146988,58.6,77192.81,0.0,0.99999,0.0,0.00211]
[1779457150010,58.6,77197.94,0.0,0.99999,0.0,0.00209]
[1779457155045,58.6,77198.29,0.0,0.99999,0.0,0.00209]
[1779457160080,58.6,77201.23,0.0,0.99999,0.0,0.00207]
[1779457165115,58.6,77198.71,0.0,0.99999,0.0,0.00208]
[1779457170149,58.6,77199.91,0.0,0.99999,0.0,0.00208]
[1779457175184,58.6,77197.15,0.0,0.99999,0.0,0.00207]
[1779457179214,58.6,77187.88,0.0,0.99999,0.0,0.00211]
[1779457180222,58.6,77180.45,0.0,0.99999,0.0,0.00214]
[1779457181227,58.6,77174.88,0.0,0.99999,0.0,0.00217]
[1779457182233,58.6,77171.09,0.0,0.99999,0.0,0.00219]
[1779457187274,58.6,77170.84,0.0,0.99999,0.0,0.00219]
[1779457190292,58.6,77172.59,0.0,0.99999,0.0,0.00218]
[1779457191301,58.6,77172.43,0.0,0.99999,0.0,0.00218]
[1779457196333,58.6,77156.65,0.0,0.99999,0.0,0.00225]
[1779457197340,58.6,77153.6,0.0,0.99999,0.0,0.00226]
[1779457200362,58.6,77160.55,0.0,0.99999,0.0,0.00223]
[1779457203389,58.6,77178.53,0.0,0.99999,0.0,0.00215]
[1779457204873,58.6,77187.1,0.0,0.99999,0.0,0.00212]
[1779457208426,58.6,77192.92,0.0,0.99999,0.0,0.00209]
[1779457210438,58.6,77204.11,0.0,0.99999,0.0,0.00204]
[1779457211445,58.6,77207.42,0.0,0.99999,0.0,0.00203]
[1779457213462,58.6,77213.77,0.0,0.99999,0.0,0.00201]
[1779457218499,58.6,77213.41,0.0,0.99999,0.0,0.00201]
[1779457222522,58.6,77219.34,0.0,0.99999,0.0,0.00198]
[1779457225020,58.6,77222.18,0.0,0.99999,0.0,0.00197]
[1779457229582,58.6,77227.7,0.0,0.99999,0.0,0.00195]
[1779457230582,58.6,77235.75,0.0,0.99999,0.0,0.00192]
[1779457231588,58.6,77235.64,0.0,0.99999,0.0,0.0019]
[1779457233601,58.6,77229.03,0.0,0.99999,0.0,0.00193]
[1779457238637,58.6,77226.2,0.0,0.99999,0.0,0.00194]
[1779457240650,58.6,77232.73,0.0,0.99999,0.0,0.00191]
[1779457243678,58.6,77243.56,0.0,0.99999,0.0,0.00187]
[1779457245170,58.6,77236.66,0.0,0.99999,0.0,0.0019]
[1779457246739,58.6,77216.21,0.0,0.99999,0.0,0.00198]
[1779457247744,58.6,77198.23,0.0,0.99999,0.0,0.00205]
[1779457248748,58.6,77204.33,0.0,0.99999,0.0,0.00203]
[1779457250761,58.6,77215.77,0.0,0.99999,0.0,0.00198]
[1779457252777,58.6,77206.22,0.0,0.99999,0.0,0.00202]
[1779457257811,58.6,77207.31,0.0,0.99999,0.0,0.00201]
[1779457258818,58.6,77213.51,0.0,0.99999,0.0,0.00199]
[1779457259824,58.6,77208.5,0.0,0.99999,0.0,0.00201]
[1779457263856,58.6,77201.58,0.0,0.99999,0.0,0.00204]
[1779457265868,58.6,77190.76,0.0,0.99999,0.0,0.00208]
[1779457266876,58.6,77188.32,0.0,0.99999,0.0,0.00209]
[1779457268889,58.6,77198.82,0.0,0.99999,0.0,0.00205]
[1779457273923,58.6,77205.11,0.0,0.99999,0.0,0.00202]
[1779457275937,58.6,77211.5,0.0,0.99999,0.0,0.002]
[1779457276945,58.6,77210.01,0.0,0.99999,0.0,0.002]
[1779457277952,58.6,77204.47,0.0,0.99999,0.0,0.00203]
[1779457281980,58.6,77190.24,0.0,0.99999,0.0,0.00209]
[1779457282987,58.6,77189.84,0.0,0.99999,0.0,0.00209]
[1779457287015,58.6,77195.2,0.0,0.99999,0.0,0.00206]
[1779457289031,58.6,77190.08,0.0,0.99999,0.0,0.00209]
[1779457294066,58.6,77194.27,0.0,0.99999,0.0,0.00205]
[1779457299102,58.6,77198.18,0.0,0.99999,0.0,0.00203]
[1779457302124,58.6,77206.67,0.0,0.99999,0.0,0.002]
[1779457303131,58.6,77212.63,0.0,0.99999,0.0,0.00198]
[1779457306152,58.6,77206.06,0.0,0.99999,0.0,0.002]
[1779457312195,58.6,77203.74,0.0,0.99999,0.0,0.00201]
[1779457317232,58.6,77205.46,0.0,0.99999,0.0,0.00201]
[1779457322264,58.6,77205.3,0.0,0.99999,0.0,0.00201]
[1779457326292,58.6,77200.53,0.0,0.99999,0.0,0.00203]
[1779457328305,58.6,77189.14,0.0,0.99999,0.0,0.00207]
[1779457333343,58.6,77191.41,0.0,0.99999,0.0,0.00206]
[1779457335374,58.6,77188.02,0.0,0.99999,0.0,0.00208]
[1779457336382,58.6,77166.39,0.0,0.99999,0.0,0.00217]
[1779457337388,58.6,77154.54,0.0,0.99999,0.0,0.00222]
[1779457338390,58.6,77161.52,0.0,0.99999,0.0,0.00219]
[1779457339399,58.6,77166.91,0.0,0.99999,0.0,0.00217]
[1779457340403,58.6,77171.01,0.0,0.99999,0.0,0.00215]
[1779457343425,58.6,77176.77,0.0,0.99999,0.0,0.00212]
[1779457345913,58.6,77182.54,0.0,0.99999,0.0,0.0021]
[1779457348464,58.6,77181.31,0.0,0.99999,0.0,0.00211]
[1779457349471,58.6,77179.01,0.0,0.99999,0.0,0.00212]
[1779457350479,58.6,77186.56,0.0,0.99999,0.0,0.00208]
[1779457351492,58.6,77191.29,0.0,0.99999,0.0,0.00205]
[1779457355989,58.6,77193.18,0.0,0.99999,0.0,0.00204]
[1779457359552,58.6,77149.8,0.0,0.99999,0.0,0.00222]
[1779457360559,58.6,77107.35,0.0,0.99998,0.0,0.00242]
[1779457361567,58.6,77097.71,0.0,0.99998,0.0,0.00247]
[1779457362606,58.6,77094.42,0.0,0.99998,0.0,0.00249]
[1779457363604,58.6,77101.89,0.0,0.99998,0.0,0.00245]
[1779457364624,58.6,77113.55,0.0,0.99998,0.0,0.00239]
[1779457366080,58.6,77126.34,0.0,0.99998,0.0,0.00233]
[1779457366629,58.6,77126.63,0.0,0.99998,0.0,0.00233]
[1779457367635,58.6,77117.12,0.0,0.99998,0.0,0.00238]
[1779457368643,58.6,77103.27,0.0,0.99998,0.0,0.00244]
[1779457369652,58.6,77096.19,0.0,0.99998,0.0,0.00248]
[1779457370661,58.6,77112.05,0.0,0.99998,0.0,0.0024]
[1779457371668,58.6,77121.94,0.0,0.99998,0.0,0.00235]
[1779457372675,58.6,77124.42,0.0,0.99998,0.0,0.00234]
[1779457373679,58.6,77132.88,0.0,0.99999,0.0,0.0023]
[1779457374686,58.6,77139.16,0.0,0.99999,0.0,0.00227]
[1779457376152,58.6,77138.83,0.0,0.99999,0.0,0.00227]
[1779457381749,58.6,77122.15,0.0,0.99998,0.0,0.00235]
[1779457382756,58.6,77110.92,0.0,0.99998,0.0,0.00241]
[1779457383768,58.6,77101.75,0.0,0.99998,0.0,0.00245]
[1779457384771,58.6,77095.89,0.0,0.99998,0.0,0.00248]
[1779457386244,58.6,77112.39,0.0,0.99998,0.0,0.0024]
[1779457387794,58.6,77116.27,0.0,0.99998,0.0,0.00238]
[1779457389806,58.6,77125.41,0.0,0.99998,0.0,0.00234]
[1779457390813,58.6,77131.88,0.0,0.99999,0.0,0.00231]
[1779457391819,58.6,77134.66,0.0,0.99999,0.0,0.00229]
[1779457394841,58.6,77142.04,0.0,0.99999,0.0,0.00226]
[1779457399875,58.6,77139.33,0.0,0.99999,0.0,0.00227]
[1779457403905,58.6,77124.88,0.0,0.99998,0.0,0.00234]
[1779457404912,58.6,77113.32,0.0,0.99998,0.0,0.00239]
[1779457406387,58.6,77118.87,0.0,0.99998,0.0,0.00237]
[1779457408941,58.6,77124.2,0.0,0.99998,0.0,0.00234]
[1779457412976,58.6,77119.98,0.0,0.99998,0.0,0.00234]
[1779457416459,58.6,77114.7,0.0,0.99998,0.0,0.00237]
[1779457421031,58.6,77120.13,0.0,0.99998,0.0,0.00234]
[1779457422050,58.6,77129.85,0.0,0.99999,0.0,0.0023]
[1779457423046,58.6,77135.66,0.0,0.99999,0.0,0.00227]
[1779457427073,58.6,77135.18,0.0,0.99999,0.0,0.00227]
[1779457429088,58.6,77132.32,0.0,0.99999,0.0,0.00228]
[1779457432109,58.6,77137.46,0.0,0.99999,0.0,0.00226]
[1779457436140,58.6,77129.32,0.0,0.99999,0.0,0.0023]
[1779457437146,58.6,77113.85,0.0,0.99998,0.0,0.00237]
[1779457438152,58.6,77111.24,0.0,0.99998,0.0,0.00238]
[1779457443187,58.6,77112.38,0.0,0.99998,0.0,0.00238]
[1779457445201,58.6,77120.09,0.0,0.99998,0.0,0.00234]
[1779457450237,58.6,77113.6,0.0,0.99998,0.0,0.00237]
[1779457455271,58.6,77110.55,0.0,0.99998,0.0,0.00239]
[1779457458295,58.6,77116.12,0.0,0.99998,0.0,0.00236]
[1779457463329,58.6,77111.93,0.0,0.99998,0.0,0.00238]
[1779457468363,58.6,77109.96,0.0,0.99998,0.0,0.00239]
[1779457470378,58.6,77098.56,0.0,0.99998,0.0,0.00245]
[1779457471383,58.6,77095.31,0.0,0.99998,0.0,0.00244]
[1779457476418,58.6,77093.9,0.0,0.99998,0.0,0.00245]
[1779457478432,58.6,77089.22,0.0,0.99998,0.0,0.00247]
[1779457483468,58.6,77088.99,0.0,0.99998,0.0,0.00247]
[1779457488511,58.6,77089.7,0.0,0.99998,0.0,0.00247]
[1779457490525,58.6,77097.32,0.0,0.99998,0.0,0.00243]
[1779457491525,58.6,77105.1,0.0,0.99998,0.0,0.00239]
[1779457492536,58.6,77106.79,0.0,0.99998,0.0,0.00239]
[1779457493540,58.6,77100.44,0.0,0.99998,0.0,0.00242]
[1779457494547,58.6,77101.16,0.0,0.99998,0.0,0.00241]
[1779457499585,58.6,77108.3,0.0,0.99998,0.0,0.00238]
[1779457500591,58.6,77116.77,0.0,0.99998,0.0,0.00234]
[1779457501596,58.6,77124.68,0.0,0.99999,0.0,0.0023]
[1779457502607,58.6,77129.21,0.0,0.99999,0.0,0.00228]
[1779457503610,58.6,77134.49,0.0,0.99999,0.0,0.00226]
[1779457504620,58.6,77150.11,0.0,0.99999,0.0,0.00219]
[1779457505632,58.6,77155.05,0.0,0.99999,0.0,0.00216]
[1779457507640,58.6,77159.3,0.0,0.99999,0.0,0.00215]
[1779457512682,58.6,77164.92,0.0,0.99999,0.0,0.00212]
[1779457513684,58.6,77170.75,0.0,0.99999,0.0,0.0021]
[1779457514690,58.6,77170.92,0.0,0.99999,0.0,0.0021]
[1779457517175,58.6,77176.01,0.0,0.99999,0.0,0.00207]
[1779457517711,58.6,77176.01,0.0,0.99999,0.0,0.00207]
[1779457519726,58.6,77171.01,0.0,0.99999,0.0,0.0021]
[1779457524762,58.6,77174.47,0.0,0.99999,0.0,0.00208]
[1779457529800,58.6,77178.24,0.0,0.99999,0.0,0.00207]
[1779457530803,58.6,77185.29,0.0,0.99999,0.0,0.00204]
[1779457531813,58.6,77182.51,0.0,0.99999,0.0,0.00203]
[1779457537321,58.6,77192.9,0.0,0.99999,0.0,0.00199]
[1779457537856,58.6,77192.9,0.0,0.99999,0.0,0.00199]
[1779457541883,58.6,77198.45,0.0,0.99999,0.0,0.00197]
[1779457545913,58.6,77187.35,0.0,0.99999,0.0,0.00201]
[1779457547390,58.6,77182.78,0.0,0.99999,0.0,0.00203]
[1779457549941,58.6,77179.34,0.0,0.99999,0.0,0.00204]
[1779457554976,58.6,77184.38,0.0,0.99999,0.0,0.00202]
[1779457557460,58.6,77176.54,0.0,0.99999,0.0,0.00206]
[1779457561022,58.6,77188.51,0.0,0.99999,0.0,0.00201]
[1779457562032,58.6,77201.94,0.0,0.99999,0.0,0.00195]
[1779457563037,58.6,77206.48,0.0,0.99999,0.0,0.00193]
[1779457565052,58.6,77207.95,0.0,0.99999,0.0,0.00193]
[1779457569080,58.6,77200.1,0.0,0.99999,0.0,0.00196]
[1779457572105,58.6,77188.18,0.0,0.99999,0.0,0.00201]
[1779457577613,58.6,77188.91,0.0,0.99999,0.0,0.002]
[1779457583183,58.6,77184.5,0.0,0.99999,0.0,0.00202]
[1779457585196,58.6,77192.86,0.0,0.99999,0.0,0.00199]
[1779457586204,58.6,77203.22,0.0,0.99999,0.0,0.00195]
[1779457587683,58.6,77210.9,0.0,0.99999,0.0,0.00192]
[1779457593253,58.6,77203.91,0.0,0.99999,0.0,0.00193]
[1779457595267,58.6,77213.9,0.0,0.99999,0.0,0.00189]
[1779457600302,58.6,77215.76,0.0,0.99999,0.0,0.00188]
[1779457605337,58.6,77214.51,0.0,0.99999,0.0,0.00189]
[1779457609366,58.6,77221.11,0.0,0.99999,0.0,0.00186]
[1779457614400,58.6,77221.97,0.0,0.99999,0.0,0.00186]
[1779457619439,58.6,77211.03,0.0,0.99999,0.0,0.0019]
[1779457620444,58.6,77203.68,0.0,0.99999,0.0,0.00193]
[1779457625480,58.6,77202.37,0.0,0.99999,0.0,0.00193]
[1779457630516,58.6,77204.33,0.0,0.99999,0.0,0.00193]
[1779457635549,58.6,77203.44,0.0,0.99999,0.0,0.00193]
[1779457640584,58.6,77190.57,0.0,0.99999,0.0,0.00198]
[1779457641591,58.6,77185.87,0.0,0.99999,0.0,0.002]
[1779457646626,58.6,77183.4,0.0,0.99999,0.0,0.00201]
[1779457648650,58.6,77175.51,0.0,0.99999,0.0,0.00204]
[1779457650656,58.6,77182.39,0.0,0.99999,0.0,0.00201]
[1779457653676,58.6,77185.9,0.0,0.99999,0.0,0.00198]
[1779457657704,58.6,77180.47,0.0,0.99999,0.0,0.002]
[1779457658710,58.6,77180.06,0.0,0.99999,0.0,0.00201]
[1779457662741,58.6,77174.53,0.0,0.99999,0.0,0.00203]
[1779457666766,58.6,77181.69,0.0,0.99999,0.0,0.002]
[1779457671801,58.6,77179.85,0.0,0.99999,0.0,0.00201]
[1779457673815,58.6,77172.67,0.0,0.99999,0.0,0.00204]
[1779457678850,58.6,77176.04,0.0,0.99999,0.0,0.00202]
[1779457679858,58.6,77181.5,0.0,0.99999,0.0,0.002]
[1779457682884,58.6,77174.65,0.0,0.99999,0.0,0.00203]
[1779457683889,58.6,77166.28,0.0,0.99999,0.0,0.00206]
[1779457684897,58.6,77167.18,0.0,0.99999,0.0,0.00206]
[1779457686912,58.6,77157.96,0.0,0.99999,0.0,0.0021]
[1779457688394,58.6,77146.02,0.0,0.99999,0.0,0.00215]
[1779457691947,58.6,77145.09,0.0,0.99999,0.0,0.00215]
[1779457692959,58.6,77152.45,0.0,0.99999,0.0,0.00212]
[1779457693965,58.6,77154.17,0.0,0.99999,0.0,0.00211]
[1779457694972,58.6,77147.25,0.0,0.99999,0.0,0.00214]
[1779457695979,58.6,77144.66,0.0,0.99999,0.0,0.00216]
[1779457698465,58.6,77136.06,0.0,0.99999,0.0,0.00219]
[1779457704037,58.6,77140.17,0.0,0.99999,0.0,0.00217]
[1779457706051,58.6,77145.88,0.0,0.99999,0.0,0.00215]
[1779457708536,58.6,77154.12,0.0,0.99999,0.0,0.00211]
[1779457711087,58.6,77148.68,0.0,0.99999,0.0,0.00212]
[1779457715119,58.6,77142.96,0.0,0.99999,0.0,0.00214]
[1779457720159,58.6,77141.92,0.0,0.99999,0.0,0.00215]
[1779457724181,58.6,77131.12,0.0,0.99999,0.0,0.0022]
[1779457727202,58.6,77124.0,0.0,0.99999,0.0,0.00223]
[1779457728678,58.6,77092.52,0.0,0.99998,0.0,0.00237]
[1779457729218,58.6,77092.52,0.0,0.99998,0.0,0.00237]
[1779457734254,58.6,77091.86,0.0,0.99998,0.0,0.00238]
[1779457736267,58.6,77082.86,0.0,0.99998,0.0,0.00242]
[1779457741302,58.6,77085.19,0.0,0.99998,0.0,0.00241]
[1779457746336,58.6,77083.75,0.0,0.99998,0.0,0.00242]
[1779457752378,58.6,77084.25,0.0,0.99998,0.0,0.00241]
[1779457754398,58.6,77093.13,0.0,0.99998,0.0,0.00237]
[1779457756409,58.6,77088.06,0.0,0.99998,0.0,0.0024]
[1779457760436,58.6,77095.46,0.0,0.99998,0.0,0.00236]
[1779457762453,58.6,77102.45,0.0,0.99998,0.0,0.00233]
[1779457763461,58.6,77114.03,0.0,0.99999,0.0,0.00227]
[1779457768495,58.6,77116.78,0.0,0.99999,0.0,0.00226]
[1779457773530,58.6,77115.88,0.0,0.99999,0.0,0.00225]
[1779457778565,58.6,77122.33,0.0,0.99999,0.0,0.00222]
[1779457780580,58.6,77134.47,0.0,0.99999,0.0,0.00216]
[1779457785616,58.6,77137.79,0.0,0.99999,0.0,0.00215]
[1779457790653,58.6,77139.05,0.0,0.99999,0.0,0.00214]
[1779457795686,58.6,77140.59,0.0,0.99999,0.0,0.00214]
[1779457798706,58.6,77148.5,0.0,0.99999,0.0,0.0021]
[1779457801728,58.6,77153.26,0.0,0.99999,0.0,0.00208]
[1779457803743,58.6,77154.83,0.0,0.99999,0.0,0.00208]
[1779457804750,58.6,77165.93,0.0,0.99999,0.0,0.00203]
[1779457805757,58.6,77173.47,0.0,0.99999,0.0,0.002]
[1779457806764,58.6,77174.24,0.0,0.99999,0.0,0.002]
[1779457808776,58.6,77167.19,0.0,0.99999,0.0,0.00202]
[1779457809788,58.6,77163.13,0.0,0.99999,0.0,0.00204]
[1779457811798,58.6,77156.94,0.0,0.99999,0.0,0.00207]
[1779457816836,58.6,77156.66,0.0,0.99999,0.0,0.00207]
[1779457819857,58.6,77161.73,0.0,0.99999,0.0,0.00205]
[1779457822878,58.6,77156.1,0.0,0.99999,0.0,0.00207]
[1779457824893,58.6,77151.76,0.0,0.99999,0.0,0.00209]
[1779457825903,58.6,77140.84,0.0,0.99999,0.0,0.00214]
[1779457826911,58.6,77125.95,0.0,0.99999,0.0,0.0022]
[1779457827921,58.6,77125.62,0.0,0.99999,0.0,0.0022]
[1779457829935,58.6,77131.84,0.0,0.99999,0.0,0.00217]
[1779457831949,58.6,77137.03,0.0,0.99999,0.0,0.00213]
[1779457836991,58.6,77135.66,0.0,0.99999,0.0,0.00214]
[1779457839473,58.6,77126.64,0.0,0.99999,0.0,0.00218]
[1779457841014,58.6,77119.97,0.0,0.99999,0.0,0.00221]
[1779457846048,58.6,77121.45,0.0,0.99999,0.0,0.0022]
[1779457848064,58.6,77112.29,0.0,0.99999,0.0,0.00224]
[1779457849546,58.6,77110.79,0.0,0.99999,0.0,0.00225]
[1779457854105,58.6,77118.36,0.0,0.99999,0.0,0.00222]
[1779457855112,58.6,77117.12,0.0,0.99999,0.0,0.00222]
[1779457860146,58.6,77114.57,0.0,0.99999,0.0,0.00223]
[1779457863175,58.6,77106.93,0.0,0.99999,0.0,0.00227]
[1779457864184,58.6,77110.87,0.0,0.99999,0.0,0.00225]
[1779457865199,58.6,77117.16,0.0,0.99999,0.0,0.00222]
[1779457866196,58.6,77124.76,0.0,0.99999,0.0,0.00219]
[1779457867205,58.6,77123.62,0.0,0.99999,0.0,0.00219]
[1779457872240,58.6,77113.25,0.0,0.99999,0.0,0.00224]
[1779457873248,58.6,77108.8,0.0,0.99999,0.0,0.00226]
[1779457878288,58.6,77107.96,0.0,0.99999,0.0,0.00226]
[1779457879783,58.6,77097.34,0.0,0.99998,0.0,0.00231]
[1779457881305,58.6,77089.42,0.0,0.99998,0.0,0.00235]
[1779457883320,58.6,77097.94,0.0,0.99999,0.0,0.00231]
[1779457886358,58.6,77103.85,0.0,0.99999,0.0,0.00228]
[1779457887361,58.6,77111.79,0.0,0.99999,0.0,0.00225]
[1779457889852,58.6,77120.94,0.0,0.99999,0.0,0.0022]
[1779457891388,58.6,77127.69,0.0,0.99999,0.0,0.00216]
[1779457896431,58.6,77129.36,0.0,0.99999,0.0,0.00215]
[1779457901459,58.6,77132.95,0.0,0.99999,0.0,0.00213]
[1779457904480,58.6,77138.46,0.0,0.99999,0.0,0.00211]
[1779457907501,58.6,77144.81,0.0,0.99999,0.0,0.00208]
[1779457912535,58.6,77144.53,0.0,0.99999,0.0,0.00208]
[1779457917571,58.6,77144.62,0.0,0.99999,0.0,0.00208]
[1779457920064,58.6,77151.36,0.0,0.99999,0.0,0.00206]
[1779457923616,58.6,77143.44,0.0,0.99999,0.0,0.00209]
[1779457925629,58.6,77134.67,0.0,0.99999,0.0,0.00213]
[1779457926638,58.6,77113.33,0.0,0.99999,0.0,0.00222]
[1779457931671,58.6,77110.4,0.0,0.99999,0.0,0.00223]
[1779457936706,58.6,77107.35,0.0,0.99999,0.0,0.00225]
[1779457940734,58.6,77117.18,0.0,0.99999,0.0,0.0022]
[1779457943755,58.6,77112.1,0.0,0.99999,0.0,0.00223]
[1779457948789,58.6,77117.85,0.0,0.99999,0.0,0.0022]
[1779457950804,58.6,77111.33,0.0,0.99999,0.0,0.00223]
[1779457951811,58.6,77106.55,0.0,0.99999,0.0,0.00223]
[1779457956848,58.6,77105.27,0.0,0.99999,0.0,0.00224]
[1779457961884,58.6,77103.09,0.0,0.99999,0.0,0.00225]
[1779457964905,58.6,77110.14,0.0,0.99999,0.0,0.00222]
[1779457969940,58.6,77112.52,0.0,0.99999,0.0,0.0022]
[1779457973972,58.6,77118.54,0.0,0.99999,0.0,0.00218]
[1779457977997,58.6,77126.15,0.0,0.99999,0.0,0.00214]
[1779457979004,58.6,77123.58,0.0,0.99999,0.0,0.00216]
[1779457984041,58.6,77133.01,0.0,0.99999,0.0,0.00212]
[1779457985047,58.6,77138.16,0.0,0.99999,0.0,0.00209]
[1779457990081,58.6,77138.69,0.0,0.99999,0.0,0.00209]
[1779457995137,58.6,77138.82,0.0,0.99999,0.0,0.00209]
[1779457997131,58.6,77146.18,0.0,0.99999,0.0,0.00206]
[1779457999145,58.6,77148.47,0.0,0.99999,0.0,0.00205]
[1779458002166,58.6,77154.06,0.0,0.99999,0.0,0.00203]
[1779458004180,58.6,77163.01,0.0,0.99999,0.0,0.00199]
[1779458005187,58.6,77166.15,0.0,0.99999,0.0,0.00198]
[1779458009215,58.6,77169.77,0.0,0.99999,0.0,0.00196]
[1779458012235,58.6,77172.98,0.0,0.99999,0.0,0.00193]
[1779458017271,58.6,77173.26,0.0,0.99999,0.0,0.00193]
[1779458022307,58.6,77170.02,0.0,0.99999,0.0,0.00195]
[1779458027341,58.6,77172.89,0.0,0.99999,0.0,0.00193]
[1779458029354,58.6,77180.52,0.0,0.99999,0.0,0.0019]
[1779458032377,58.6,77175.1,0.0,0.99999,0.0,0.00193]
[1779458033383,58.6,77165.71,0.0,0.99999,0.0,0.00196]
[1779458034390,58.6,77158.19,0.0,0.99999,0.0,0.00199]
[1779458035398,58.6,77157.96,0.0,0.99999,0.0,0.00199]
[1779458040936,58.6,77160.39,0.0,0.99999,0.0,0.00198]
[1779458046477,58.6,77164.11,0.0,0.99999,0.0,0.00197]
[1779458051508,58.6,77167.51,0.0,0.99999,0.0,0.00196]
[1779458056543,58.6,77165.36,0.0,0.99999,0.0,0.00196]
[1779458061579,58.6,77165.95,0.0,0.99999,0.0,0.00196]
[1779458066614,58.6,77171.04,0.0,0.99999,0.0,0.00194]
[1779458072660,58.6,77174.53,0.0,0.99999,0.0,0.00191]
[1779458074672,58.6,77167.66,0.0,0.99999,0.0,0.00194]
[1779458078703,58.6,77161.17,0.0,0.99999,0.0,0.00196]
[1779458081223,58.6,77144.63,0.0,0.99999,0.0,0.00203]
[1779458081723,58.6,77144.63,0.0,0.99999,0.0,0.00203]
[1779458086761,58.6,77146.51,0.0,0.99999,0.0,0.00202]
[1779458091793,58.6,77145.9,0.0,0.99999,0.0,0.00203]
[1779458093806,58.6,77151.12,0.0,0.99999,0.0,0.002]
[1779458095821,58.6,77160.66,0.0,0.99999,0.0,0.00197]
[1779458096828,58.6,77165.83,0.0,0.99999,0.0,0.00194]
[1779458097835,58.6,77160.56,0.0,0.99999,0.0,0.00197]
[1779458102871,58.6,77159.0,0.0,0.99999,0.0,0.00197]
[1779458105891,58.6,77167.26,0.0,0.99999,0.0,0.00194]
[1779458107906,58.6,77175.3,0.0,0.99999,0.0,0.00191]
[1779458108912,58.6,77182.88,0.0,0.99999,0.0,0.00188]
[1779458113947,58.6,77187.75,0.0,0.99999,0.0,0.00186]
[1779458118983,58.6,77188.16,0.0,0.99999,0.0,0.00186]
[1779458122003,58.6,77182.63,0.0,0.99999,0.0,0.00188]
[1779458125030,58.6,77175.63,0.0,0.99999,0.0,0.00191]
[1779458126047,58.6,77181.21,0.0,0.99999,0.0,0.00188]
[1779458131081,58.6,77180.7,0.0,0.99999,0.0,0.00187]
[1779458133095,58.6,77173.4,0.0,0.99999,0.0,0.0019]
[1779458135109,58.6,77165.27,0.0,0.99999,0.0,0.00193]
[1779458136122,58.6,77164.78,0.0,0.99999,0.0,0.00193]
[1779458141154,58.6,77159.3,0.0,0.99999,0.0,0.00195]
[1779458143172,58.6,77154.09,0.0,0.99999,0.0,0.00198]
[1779458144180,58.6,77151.39,0.0,0.99999,0.0,0.00199]
[1779458147198,58.6,77158.13,0.0,0.99999,0.0,0.00196]
[1779458149211,58.6,77160.39,0.0,0.99999,0.0,0.00195]
[1779458150217,58.6,77155.23,0.0,0.99999,0.0,0.00197]
[1779458151225,58.6,77151.44,0.0,0.99999,0.0,0.00199]
[1779458153239,58.6,77157.79,0.0,0.99999,0.0,0.00196]
[1779458158274,58.6,77154.21,0.0,0.99999,0.0,0.00197]
[1779458163308,58.6,77155.32,0.0,0.99999,0.0,0.00197]
[1779458168351,58.6,77155.44,0.0,0.99999,0.0,0.00197]
[1779458173383,58.6,77158.69,0.0,0.99999,0.0,0.00196]
[1779458178421,58.6,77156.13,0.0,0.99999,0.0,0.00197]
[1779458180435,58.6,77150.48,0.0,0.99999,0.0,0.00199]
[1779458181932,58.6,77130.82,0.0,0.99999,0.0,0.00207]
[1779458183456,58.6,77125.63,0.0,0.99999,0.0,0.00209]
[1779458185471,58.6,77125.56,0.0,0.99999,0.0,0.00209]
[1779458190507,58.6,77123.63,0.0,0.99999,0.0,0.0021]
[1779458192003,58.6,77128.7,0.0,0.99999,0.0,0.00206]
[1779458195541,58.6,77121.46,0.0,0.99999,0.0,0.00209]
[1779458196547,58.6,77126.88,0.0,0.99999,0.0,0.00207]
[1779458197563,58.6,77134.12,0.0,0.99999,0.0,0.00204]
[1779458198568,58.6,77135.7,0.0,0.99999,0.0,0.00203]
[1779458199572,58.6,77141.13,0.0,0.99999,0.0,0.00201]
[1779458204606,58.6,77143.81,0.0,0.99999,0.0,0.002]
[1779458209641,58.6,77145.11,0.0,0.99999,0.0,0.00199]
[1779458214676,58.6,77140.09,0.0,0.99999,0.0,0.00201]
[1779458219712,58.6,77148.57,0.0,0.99999,0.0,0.00198]
[1779458220719,58.6,77155.21,0.0,0.99999,0.0,0.00195]
[1779458222733,58.6,77159.95,0.0,0.99999,0.0,0.00193]
[1779458227773,58.6,77161.61,0.0,0.99999,0.0,0.00193]
[1779458232806,58.6,77163.44,0.0,0.99999,0.0,0.00192]
[1779458237841,58.6,77162.42,0.0,0.99999,0.0,0.00193]
[1779458242875,58.6,77163.71,0.0,0.99999,0.0,0.00192]
[1779458245897,58.6,77174.9,0.0,0.99999,0.0,0.00188]
[1779458250931,58.6,77168.72,0.0,0.99999,0.0,0.0019]
[1779458252946,58.6,77162.98,0.0,0.99999,0.0,0.00191]
[1779458255967,58.6,77154.67,0.0,0.99999,0.0,0.00194]
[1779458256973,58.6,77139.22,0.0,0.99999,0.0,0.002]
[1779458262009,58.6,77135.73,0.0,0.99999,0.0,0.00202]
[1779458267044,58.6,77135.2,0.0,0.99999,0.0,0.00202]
[1779458270065,58.6,77140.54,0.0,0.99999,0.0,0.002]
[1779458274092,58.6,77135.68,0.0,0.99999,0.0,0.00202]
[1779458279128,58.6,77137.34,0.0,0.99999,0.0,0.00201]
[1779458281141,58.6,77144.11,0.0,0.99999,0.0,0.00198]
[1779458283156,58.6,77152.52,0.0,0.99999,0.0,0.00195]
[1779458284162,58.6,77158.11,0.0,0.99999,0.0,0.00193]
[1779458289198,58.6,77157.39,0.0,0.99999,0.0,0.00193]
[1779458294233,58.6,77162.26,0.0,0.99999,0.0,0.00191]
[1779458299268,58.6,77164.4,0.0,0.99999,0.0,0.0019]
[1779458302290,58.6,77159.24,0.0,0.99999,0.0,0.00192]
[1779458307333,58.6,77158.24,0.0,0.99999,0.0,0.00192]
[1779458312367,58.6,77158.03,0.0,0.99999,0.0,0.00191]
[1779458317402,58.6,77159.59,0.0,0.99999,0.0,0.0019]
[1779458322438,58.6,77156.5,0.0,0.99999,0.0,0.00192]
[1779458327475,58.6,77161.38,0.0,0.99999,0.0,0.0019]
[1779458328483,58.6,77170.19,0.0,0.99999,0.0,0.00186]
[1779458329490,58.6,77172.03,0.0,0.99999,0.0,0.00186]
[1779458334526,58.6,77172.78,0.0,0.99999,0.0,0.00185]
[1779458339560,58.6,77166.13,0.0,0.99999,0.0,0.00188]
[1779458341575,58.6,77163.53,0.0,0.99999,0.0,0.00189]
[1779458343081,58.6,77176.91,0.0,0.99999,0.0,0.00184]
[1779458344596,58.6,77177.33,0.0,0.99999,0.0,0.00184]
[1779458349633,58.6,77177.27,0.0,0.99999,0.0,0.00184]
[1779458353151,58.6,77182.67,0.0,0.99999,0.0,0.00182]
[1779458355675,58.6,77192.53,0.0,0.99999,0.0,0.00178]
[1779458356682,58.6,77193.47,0.0,0.99999,0.0,0.00178]
[1779458361716,58.6,77195.48,0.0,0.99999,0.0,0.00177]
[1779458366752,58.6,77195.23,0.0,0.99999,0.0,0.00177]
[1779458371789,58.6,77193.94,0.0,0.99999,0.0,0.00176]
[1779458376822,58.6,77190.77,0.0,0.99999,0.0,0.00177]
[1779458381858,58.6,77192.42,0.0,0.99999,0.0,0.00176]
[1779458386893,58.6,77192.76,0.0,0.99999,0.0,0.00176]
[1779458391928,58.6,77192.77,0.0,0.99999,0.0,0.00176]
[1779458396962,58.6,77197.85,0.0,0.99999,0.0,0.00174]
[1779458401291,58.6,77205.5,0.0,0.99999,0.0,0.00172]
[1779458402020,58.6,77185.31,0.0,0.99999,0.0,0.00179]
[1779458403524,58.6,77130.52,0.0,0.99999,0.0,0.002]
[1779458404039,58.6,77130.52,0.0,0.99999,0.0,0.002]
[1779458405058,58.6,77138.81,0.0,0.99999,0.0,0.00197]
[1779458406056,58.6,77136.14,0.0,0.99999,0.0,0.00198]
[1779458409076,58.6,77142.08,0.0,0.99999,0.0,0.00196]
[1779458412103,58.6,77135.86,0.0,0.99999,0.0,0.00198]
[1779458413594,58.6,77119.01,0.0,0.99999,0.0,0.00205]
[1779458416131,58.6,77125.04,0.0,0.99999,0.0,0.00202]
[1779458417138,58.6,77131.17,0.0,0.99999,0.0,0.002]
[1779458418147,58.6,77134.01,0.0,0.99999,0.0,0.00199]
[1779458419154,58.6,77143.51,0.0,0.99999,0.0,0.00195]
[1779458420162,58.6,77150.61,0.0,0.99999,0.0,0.00192]
[1779458421170,58.6,77150.19,0.0,0.99999,0.0,0.00192]
[1779458425197,58.6,77157.07,0.0,0.99999,0.0,0.0019]
[1779458427213,58.6,77157.28,0.0,0.99999,0.0,0.0019]
[1779458428221,58.6,77152.07,0.0,0.99999,0.0,0.00192]
[1779458430233,58.6,77152.7,0.0,0.99999,0.0,0.00191]
[1779458432249,58.6,77145.09,0.0,0.99999,0.0,0.00193]
[1779458433255,58.6,77141.19,0.0,0.99999,0.0,0.00194]
[1779458435268,58.6,77147.05,0.0,0.99999,0.0,0.00192]
[1779458440304,58.6,77143.42,0.0,0.99999,0.0,0.00193]
[1779458443324,58.6,77137.22,0.0,0.99999,0.0,0.00196]
[1779458444332,58.6,77125.37,0.0,0.99999,0.0,0.00201]
[1779458445339,58.6,77120.04,0.0,0.99999,0.0,0.00203]
[1779458449366,58.6,77114.05,0.0,0.99999,0.0,0.00205]
[1779458453412,58.6,77124.8,0.0,0.99999,0.0,0.00201]
[1779458455421,58.6,77111.22,0.0,0.99999,0.0,0.00206]
[1779458456434,58.6,77103.61,0.0,0.99999,0.0,0.0021]
[1779458457436,58.6,77108.5,0.0,0.99999,0.0,0.00208]
[1779458459451,58.6,77114.91,0.0,0.99999,0.0,0.00205]
[1779458463477,58.6,77106.63,0.0,0.99999,0.0,0.00208]
[1779458465494,58.6,77117.57,0.0,0.99999,0.0,0.00204]
[1779458466499,58.6,77125.45,0.0,0.99999,0.0,0.00201]
[1779458467506,58.6,77132.31,0.0,0.99999,0.0,0.00198]
[1779458468513,58.6,77142.08,0.0,0.99999,0.0,0.00194]
[1779458469528,58.6,77139.22,0.0,0.99999,0.0,0.00195]
[1779458470537,58.6,77126.61,0.0,0.99999,0.0,0.002]
[1779458471564,58.6,77108.54,0.0,0.99999,0.0,0.00208]
[1779458472547,58.6,77107.75,0.0,0.99999,0.0,0.00208]
[1779458473554,58.6,77114.77,0.0,0.99999,0.0,0.00205]
[1779458474562,58.6,77125.95,0.0,0.99999,0.0,0.002]
[1779458475571,58.6,77125.36,0.0,0.99999,0.0,0.00201]
[1779458477585,58.6,77117.36,0.0,0.99999,0.0,0.00204]
[1779458482619,58.6,77116.45,0.0,0.99999,0.0,0.00204]
[1779458484631,58.6,77122.17,0.0,0.99999,0.0,0.00202]
[1779458489667,58.6,77117.92,0.0,0.99999,0.0,0.00204]
[1779458492687,58.6,77125.89,0.0,0.99999,0.0,0.00199]
[1779458493695,58.6,77130.76,0.0,0.99999,0.0,0.00197]
[1779458494704,58.6,77124.38,0.0,0.99999,0.0,0.00199]
[1779458495711,58.6,77121.93,0.0,0.99999,0.0,0.002]
[1779458497723,58.6,77119.76,0.0,0.99999,0.0,0.00201]
[1779458500744,58.6,77124.13,0.0,0.99999,0.0,0.00199]
[1779458504271,58.6,77113.2,0.0,0.99999,0.0,0.00204]
[1779458504772,58.6,77113.2,0.0,0.99999,0.0,0.00204]
[1779458507811,58.6,77094.45,0.0,0.99999,0.0,0.00212]
[1779458508811,58.6,77083.52,0.0,0.99999,0.0,0.00217]
[1779458509818,58.6,77089.12,0.0,0.99999,0.0,0.00214]
[1779458510825,58.6,77088.02,0.0,0.99999,0.0,0.00215]
[1779458514343,58.6,77093.42,0.0,0.99999,0.0,0.00212]
[1779458515864,58.6,77087.72,0.0,0.99999,0.0,0.00215]
[1779458517882,58.6,77096.48,0.0,0.99999,0.0,0.00211]
[1779458522915,58.6,77104.0,0.0,0.99999,0.0,0.00208]
[1779458524417,58.6,77110.28,0.0,0.99999,0.0,0.00205]
[1779458524948,58.6,77110.28,0.0,0.99999,0.0,0.00205]
[1779458525953,58.6,77103.02,0.0,0.99999,0.0,0.00208]
[1779458526960,58.6,77101.7,0.0,0.99999,0.0,0.00209]
[1779458530996,58.6,77111.46,0.0,0.99999,0.0,0.00205]
[1779458532002,58.6,77118.15,0.0,0.99999,0.0,0.00202]
[1779458533002,58.6,77128.45,0.0,0.99999,0.0,0.00198]
[1779458534488,58.6,77118.83,0.0,0.99999,0.0,0.00202]
[1779458535020,58.6,77118.83,0.0,0.99999,0.0,0.00202]
[1779458536038,58.6,77112.68,0.0,0.99999,0.0,0.00204]
[1779458537044,58.6,77112.81,0.0,0.99999,0.0,0.00204]
[1779458540066,58.6,77106.93,0.0,0.99999,0.0,0.00207]
[1779458542080,58.6,77104.1,0.0,0.99999,0.0,0.00208]
[1779458547114,58.6,77101.31,0.0,0.99999,0.0,0.00209]
[1779458552158,58.6,77104.36,0.0,0.99999,0.0,0.00206]
[1779458553159,58.6,77093.98,0.0,0.99999,0.0,0.0021]
[1779458554650,58.6,77085.63,0.0,0.99999,0.0,0.00214]
[1779458559205,58.6,77091.32,0.0,0.99999,0.0,0.00211]
[1779458562229,58.6,77097.62,0.0,0.99999,0.0,0.00209]
[1779458564708,58.6,77110.49,0.0,0.99999,0.0,0.00203]
[1779458567263,58.6,77115.39,0.0,0.99999,0.0,0.00201]
[1779458572298,58.6,77114.12,0.0,0.99999,0.0,0.00202]
[1779458574778,58.6,77103.76,0.0,0.99999,0.0,0.00206]
[1779458575319,58.6,77103.76,0.0,0.99999,0.0,0.00206]
[1779458580354,58.6,77103.95,0.0,0.99999,0.0,0.00206]
[1779458582368,58.6,77117.43,0.0,0.99999,0.0,0.002]
[1779458587408,58.6,77123.69,0.0,0.99999,0.0,0.00198]
[1779458592444,58.6,77121.41,0.0,0.99999,0.0,0.00199]
[1779458596471,58.6,77112.5,0.0,0.99999,0.0,0.00202]
[1779458601506,58.6,77101.14,0.0,0.99999,0.0,0.00207]
[1779458602514,58.6,77093.26,0.0,0.99999,0.0,0.00211]
[1779458607549,58.6,77091.44,0.0,0.99999,0.0,0.00211]
[1779458610570,58.6,77084.37,0.0,0.99999,0.0,0.00214]
[1779458613590,58.6,77089.37,0.0,0.99999,0.0,0.0021]
[1779458618628,58.6,77086.64,0.0,0.99999,0.0,0.00212]
[1779458623663,58.6,77087.68,0.0,0.99999,0.0,0.00211]
[1779458626681,58.6,77093.55,0.0,0.99999,0.0,0.00209]
[1779458631716,58.6,77094.45,0.0,0.99999,0.0,0.00208]
[1779458635745,58.6,77103.75,0.0,0.99999,0.0,0.00204]
[1779458637761,58.6,77105.95,0.0,0.99999,0.0,0.00203]
[1779458640786,58.6,77095.31,0.0,0.99999,0.0,0.00208]
[1779458641789,58.6,77092.94,0.0,0.99999,0.0,0.00209]
[1779458644812,58.6,77100.24,0.0,0.99999,0.0,0.00206]
[1779458647847,58.6,77091.0,0.0,0.99999,0.0,0.0021]
[1779458648851,58.6,77080.61,0.0,0.99999,0.0,0.00214]
[1779458649859,58.6,77080.41,0.0,0.99999,0.0,0.00214]
[1779458654894,58.6,77081.09,0.0,0.99999,0.0,0.00214]
[1779458655901,58.6,77087.16,0.0,0.99999,0.0,0.00211]
[1779458656907,58.6,77087.9,0.0,0.99999,0.0,0.00211]
[1779458660936,58.6,77082.07,0.0,0.99999,0.0,0.00214]
[1779458664967,58.6,77087.8,0.0,0.99999,0.0,0.00211]
[1779458668999,58.6,77080.56,0.0,0.99999,0.0,0.00214]
[1779458670004,58.6,77074.82,0.0,0.99999,0.0,0.00217]
[1779458672019,58.6,77072.06,0.0,0.99999,0.0,0.00216]
[1779458674033,58.6,77066.88,0.0,0.99999,0.0,0.00218]
[1779458675484,58.6,77063.17,0.0,0.99999,0.0,0.0022]
[1779458681080,58.6,77065.33,0.0,0.99999,0.0,0.00219]
[1779458684102,58.6,77060.15,0.0,0.99999,0.0,0.00221]
[1779458685555,58.6,77052.79,0.0,0.99999,0.0,0.00225]
[1779458691167,58.6,77041.64,0.0,0.99998,0.0,0.0023]
[1779458692161,58.6,77037.99,0.0,0.99998,0.0,0.00232]
[1779458695624,58.6,77035.92,0.0,0.99998,0.0,0.00233]
[1779458698209,58.6,77041.37,0.0,0.99998,0.0,0.0023]
[1779458699215,58.6,77050.66,0.0,0.99999,0.0,0.00226]
[1779458700227,58.6,77054.04,0.0,0.99999,0.0,0.00224]
[1779458702233,58.6,77044.55,0.0,0.99999,0.0,0.00229]
[1779458703238,58.6,77040.39,0.0,0.99998,0.0,0.0023]
[1779458708294,58.6,77046.09,0.0,0.99999,0.0,0.00228]
[1779458709285,58.6,77048.23,0.0,0.99999,0.0,0.00227]
[1779458712310,58.6,77052.52,0.0,0.99999,0.0,0.00225]
[1779458717343,58.6,77051.67,0.0,0.99999,0.0,0.00225]
[1779458722378,58.6,77051.88,0.0,0.99999,0.0,0.00225]
[1779458724391,58.6,77054.48,0.0,0.99999,0.0,0.00224]
[1779458729428,58.6,77058.13,0.0,0.99999,0.0,0.00222]
[1779458732449,58.6,77064.06,0.0,0.99999,0.0,0.00218]
[1779458735915,58.6,77054.7,0.0,0.99999,0.0,0.00222]
[1779458737485,58.6,77055.78,0.0,0.99999,0.0,0.00221]
[1779458742520,58.6,77050.24,0.0,0.99999,0.0,0.00224]
[1779458743526,58.6,77044.5,0.0,0.99999,0.0,0.00227]
[1779458744534,58.6,77042.97,0.0,0.99999,0.0,0.00227]
[1779458749572,58.6,77040.11,0.0,0.99999,0.0,0.00229]
[1779458751582,58.6,77032.66,0.0,0.99998,0.0,0.00232]
[1779458756619,58.6,77031.91,0.0,0.99998,0.0,0.00232]
[1779458761661,58.6,77033.6,0.0,0.99998,0.0,0.00232]
[1779458764681,58.6,77035.96,0.0,0.99998,0.0,0.00231]
[1779458766134,58.6,77027.03,0.0,0.99998,0.0,0.00235]
[1779458767701,58.6,77020.7,0.0,0.99998,0.0,0.00238]
[1779458768710,58.6,77018.74,0.0,0.99998,0.0,0.00239]
[1779458771814,58.6,77001.67,0.0,0.99998,0.0,0.00247]
[1779458772746,58.6,76992.03,0.0,0.99998,0.0,0.00252]
[1779458773754,58.6,76984.29,0.0,0.99998,0.0,0.00256]
[1779458774763,58.6,76978.56,0.0,0.99998,0.0,0.00259]
[1779458775778,58.6,76975.23,0.0,0.99998,0.0,0.00261]
[1779458777796,58.6,76962.09,0.0,0.99998,0.0,0.00268]
[1779458778802,58.6,76943.98,0.0,0.99998,0.0,0.00278]
[1779458779807,58.6,76952.5,0.0,0.99998,0.0,0.00273]
[1779458780820,58.6,76960.0,0.0,0.99998,0.0,0.00269]
[1779458781819,58.6,76980.89,0.0,0.99998,0.0,0.00258]
[1779458782825,58.6,76994.19,0.0,0.99998,0.0,0.00251]
[1779458783832,58.6,77000.67,0.0,0.99998,0.0,0.00248]
[1779458784860,58.6,77015.51,0.0,0.99998,0.0,0.0024]
[1779458786867,58.6,77032.09,0.0,0.99998,0.0,0.00232]
[1779458787877,58.6,77024.72,0.0,0.99998,0.0,0.00236]
[1779458790897,58.6,77018.67,0.0,0.99998,0.0,0.00239]
[1779458793917,58.6,77011.02,0.0,0.99998,0.0,0.0024]
[1779458798952,58.6,77001.84,0.0,0.99998,0.0,0.00245]
[1779458803987,58.6,77004.75,0.0,0.99998,0.0,0.00244]
[1779458804996,58.6,76996.4,0.0,0.99998,0.0,0.00248]
[1779458806001,58.6,76985.81,0.0,0.99998,0.0,0.00253]
[1779458810042,58.6,76977.59,0.0,0.99998,0.0,0.00257]
[1779458815075,58.6,76986.14,0.0,0.99998,0.0,0.00253]
[1779458816081,58.6,76987.93,0.0,0.99998,0.0,0.00252]
[1779458820111,58.6,76996.22,0.0,0.99998,0.0,0.00248]
[1779458821119,58.6,76995.12,0.0,0.99998,0.0,0.00248]
[1779458822123,58.6,76987.48,0.0,0.99998,0.0,0.00252]
[1779458823131,58.6,76982.18,0.0,0.99998,0.0,0.00255]
[1779458824145,58.6,76979.45,0.0,0.99998,0.0,0.00256]
[1779458826152,58.6,76973.45,0.0,0.99998,0.0,0.00259]
[1779458830181,58.6,76960.4,0.0,0.99998,0.0,0.00266]
[1779458831187,58.6,76955.44,0.0,0.99998,0.0,0.00269]
[1779458833228,58.6,76950.4,0.0,0.99998,0.0,0.00272]
[1779458837242,58.6,76955.81,0.0,0.99998,0.0,0.00269]
[1779458840263,58.6,76948.97,0.0,0.99998,0.0,0.00273]
[1779458842276,58.6,76945.49,0.0,0.99998,0.0,0.00275]
[1779458844291,58.6,76937.15,0.0,0.99998,0.0,0.00279]
[1779458846742,58.6,76934.3,0.0,0.99998,0.0,0.00281]
[1779458848319,58.6,76939.63,0.0,0.99998,0.0,0.00278]
[1779458849324,58.6,76941.53,0.0,0.99998,0.0,0.00277]
[1779458851339,58.6,76932.54,0.0,0.99998,0.0,0.00279]
[1779458853353,58.6,76923.9,0.0,0.99998,0.0,0.00284]
[1779458854364,58.6,76925.11,0.0,0.99998,0.0,0.00284]
[1779458856820,58.6,76903.89,0.0,0.99998,0.0,0.00296]
[1779458858389,58.6,76909.45,0.0,0.99998,0.0,0.00293]
[1779458859397,58.6,76914.49,0.0,0.99998,0.0,0.0029]
[1779458861414,58.6,76928.65,0.0,0.99998,0.0,0.00282]
[1779458862423,58.6,76934.27,0.0,0.99998,0.0,0.00278]
[1779458863427,58.6,76933.05,0.0,0.99998,0.0,0.00279]
[1779458865442,58.6,76942.59,0.0,0.99998,0.0,0.00274]
[1779458866895,58.6,76943.71,0.0,0.99998,0.0,0.00273]
[1779458872490,58.6,76942.28,0.0,0.99998,0.0,0.00274]
[1779458873497,58.6,76936.9,0.0,0.99998,0.0,0.00277]
[1779458874509,58.6,76936.16,0.0,0.99998,0.0,0.00277]
[1779458875516,58.6,76942.86,0.0,0.99998,0.0,0.00274]
[1779458876979,58.6,76966.66,0.0,0.99998,0.0,0.00261]
[1779458879544,58.6,76957.94,0.0,0.99998,0.0,0.00266]
[1779458881559,58.6,76951.38,0.0,0.99998,0.0,0.00269]
[1779458883574,58.6,76961.52,0.0,0.99998,0.0,0.00264]
[1779458884581,58.6,76966.87,0.0,0.99998,0.0,0.00261]
[1779458887056,58.6,76960.78,0.0,0.99998,0.0,0.00264]
[1779458889631,58.6,76962.01,0.0,0.99998,0.0,0.00263]
[1779458891632,58.6,76963.3,0.0,0.99998,0.0,0.00263]
[1779458897129,58.6,76974.18,0.0,0.99998,0.0,0.00257]
[1779458898681,58.6,76976.14,0.0,0.99998,0.0,0.00256]
[1779458902710,58.6,76984.44,0.0,0.99998,0.0,0.00252]
[1779458903717,58.6,76986.73,0.0,0.99998,0.0,0.0025]
[1779458907202,58.6,77005.84,0.0,0.99998,0.0,0.00241]
[1779458908753,58.6,77015.22,0.0,0.99998,0.0,0.00236]
[1779458909762,58.6,77017.93,0.0,0.99998,0.0,0.00235]
[1779458914794,58.6,77016.53,0.0,0.99998,0.0,0.00234]
[1779458915801,58.6,77009.8,0.0,0.99998,0.0,0.00237]
[1779458917275,58.6,77007.85,0.0,0.99998,0.0,0.00238]
[1779458919828,58.6,77002.52,0.0,0.99998,0.0,0.00241]
[1779458920836,58.6,76997.45,0.0,0.99998,0.0,0.00243]
[1779458923859,58.6,76989.4,0.0,0.99998,0.0,0.00247]
[1779458924863,58.6,76989.53,0.0,0.99998,0.0,0.00247]
[1779458929900,58.6,76989.42,0.0,0.99998,0.0,0.00247]
[1779458934935,58.6,76992.18,0.0,0.99998,0.0,0.00246]
[1779458940980,58.6,76995.48,0.0,0.99998,0.0,0.00244]
[1779458946016,58.6,76994.12,0.0,0.99998,0.0,0.00245]
[1779458949042,58.6,76985.19,0.0,0.99998,0.0,0.00249]
[1779458950057,58.6,76976.93,0.0,0.99998,0.0,0.00253]
[1779458952064,58.6,76969.06,0.0,0.99998,0.0,0.00257]
[1779458954077,58.6,76978.8,0.0,0.99998,0.0,0.00252]
[1779458955085,58.6,76987.61,0.0,0.99998,0.0,0.00248]
[1779458956092,58.6,76994.04,0.0,0.99998,0.0,0.00245]
[1779458957099,58.6,77001.38,0.0,0.99998,0.0,0.00241]
[1779458962134,58.6,76996.2,0.0,0.99998,0.0,0.00244]
[1779458967168,58.6,76997.12,0.0,0.99998,0.0,0.00243]
[1779458972204,58.6,76995.15,0.0,0.99998,0.0,0.00242]
[1779458976232,58.6,77000.45,0.0,0.99998,0.0,0.0024]
[1779458977240,58.6,77011.28,0.0,0.99998,0.0,0.00234]
[1779458978247,58.6,77018.57,0.0,0.99998,0.0,0.00231]
[1779458980262,58.6,77011.15,0.0,0.99998,0.0,0.00234]
[1779458984288,58.6,77016.53,0.0,0.99998,0.0,0.00232]
[1779458987310,58.6,77008.53,0.0,0.99998,0.0,0.00236]
[1779458991339,58.6,77008.02,0.0,0.99998,0.0,0.00236]
[1779458992346,58.6,77013.18,0.0,0.99998,0.0,0.00233]
[1779458993353,58.6,77017.81,0.0,0.99998,0.0,0.00231]
[1779458995367,58.6,77019.56,0.0,0.99998,0.0,0.0023]
[1779458997381,58.6,77012.73,0.0,0.99998,0.0,0.00234]
[1779459000403,58.6,77018.02,0.0,0.99998,0.0,0.00231]
[1779459004429,58.6,77011.31,0.0,0.99998,0.0,0.00234]
[1779459009466,58.6,77010.46,0.0,0.99998,0.0,0.00235]
[1779459010473,58.6,77004.37,0.0,0.99998,0.0,0.00238]
[1779459011480,58.6,77006.26,0.0,0.99998,0.0,0.00237]
[1779459013496,58.6,77007.88,0.0,0.99998,0.0,0.00236]
[1779459015510,58.6,76999.0,0.0,0.99998,0.0,0.0024]
[1779459020546,58.6,76995.65,0.0,0.99998,0.0,0.00242]
[1779459024574,58.6,77001.13,0.0,0.99998,0.0,0.00239]
[1779459029611,58.6,76991.23,0.0,0.99998,0.0,0.00244]
[1779459030616,58.6,76981.89,0.0,0.99998,0.0,0.00249]
[1779459031627,58.6,76977.66,0.0,0.99998,0.0,0.00249]
[1779459036657,58.6,76978.56,0.0,0.99998,0.0,0.00248]
[1779459040686,58.6,76986.08,0.0,0.99998,0.0,0.00245]
[1779459042699,58.6,76990.92,0.0,0.99998,0.0,0.00242]
[1779459048199,58.6,76990.26,0.0,0.99998,0.0,0.00242]
[1779459053779,58.6,76994.85,0.0,0.99998,0.0,0.0024]
[1779459056800,58.6,76989.75,0.0,0.99998,0.0,0.00243]
[1779459061835,58.6,76987.25,0.0,0.99998,0.0,0.00244]
[1779459063849,58.6,76974.08,0.0,0.99998,0.0,0.00251]
[1779459064857,58.6,76964.52,0.0,0.99998,0.0,0.00255]
[1779459065865,58.6,76963.5,0.0,0.99998,0.0,0.00256]
[1779459069893,58.6,76970.27,0.0,0.99998,0.0,0.00253]
[1779459071908,58.6,76975.05,0.0,0.99998,0.0,0.0025]
[1779459073923,58.6,76969.43,0.0,0.99998,0.0,0.00253]
[1779459076944,58.6,76980.29,0.0,0.99998,0.0,0.00247]
[1779459078419,58.6,76983.22,0.0,0.99998,0.0,0.00246]
[1779459080972,58.6,76976.05,0.0,0.99998,0.0,0.0025]
[1779459082985,58.6,76974.51,0.0,0.99998,0.0,0.0025]
[1779459086006,58.6,76982.28,0.0,0.99998,0.0,0.00246]
[1779459087014,58.6,76977.14,0.0,0.99998,0.0,0.00249]
[1779459088489,58.6,76973.31,0.0,0.99998,0.0,0.00251]
[1779459094063,58.6,76975.75,0.0,0.99998,0.0,0.00248]
[1779459096077,58.6,76979.37,0.0,0.99998,0.0,0.00246]
[1779459101111,58.6,76984.68,0.0,0.99998,0.0,0.00243]
[1779459106147,58.6,76990.86,0.0,0.99998,0.0,0.0024]
[1779459107154,58.6,77001.46,0.0,0.99998,0.0,0.00235]
[1779459112190,58.6,77000.25,0.0,0.99998,0.0,0.00236]
[1779459115211,58.6,77010.0,0.0,0.99998,0.0,0.00231]
[1779459119241,58.6,77015.41,0.0,0.99999,0.0,0.00228]
[1779459124275,58.6,77012.94,0.0,0.99998,0.0,0.0023]
[1779459129310,58.6,77014.26,0.0,0.99998,0.0,0.00229]
[1779459134346,58.6,77019.57,0.0,0.99999,0.0,0.00226]
[1779459136361,58.6,77029.11,0.0,0.99999,0.0,0.00222]
[1779459139382,58.6,77038.65,0.0,0.99999,0.0,0.00218]
[1779459144418,58.6,77038.21,0.0,0.99999,0.0,0.00218]
[1779459149457,58.6,77038.99,0.0,0.99999,0.0,0.00218]
[1779459154488,58.6,77036.97,0.0,0.99999,0.0,0.00217]
[1779459159523,58.6,77036.13,0.0,0.99999,0.0,0.00217]
[1779459164558,58.6,77036.46,0.0,0.99999,0.0,0.00217]
[1779459169593,58.6,77037.79,0.0,0.99999,0.0,0.00216]
[1779459171608,58.6,77044.59,0.0,0.99999,0.0,0.00213]
[1779459173622,58.6,77051.28,0.0,0.99999,0.0,0.0021]
[1779459177649,58.6,77043.55,0.0,0.99999,0.0,0.00214]
[1779459179663,58.6,77039.01,0.0,0.99999,0.0,0.00216]
[1779459184697,58.6,77039.77,0.0,0.99999,0.0,0.00215]
[1779459189732,58.6,77040.34,0.0,0.99999,0.0,0.00215]
[1779459192754,58.6,77034.59,0.0,0.99999,0.0,0.00218]
[1779459195776,58.6,77025.32,0.0,0.99999,0.0,0.00222]
[1779459196783,58.6,77017.92,0.0,0.99999,0.0,0.00225]
[1779459197790,58.6,77015.53,0.0,0.99999,0.0,0.00226]
[1779459201824,58.6,77007.22,0.0,0.99998,0.0,0.0023]
[1779459202825,58.6,77005.33,0.0,0.99998,0.0,0.00231]
[1779459205846,58.6,76998.5,0.0,0.99998,0.0,0.00234]
[1779459207860,58.6,76998.32,0.0,0.99998,0.0,0.00234]
[1779459209344,58.6,76991.77,0.0,0.99998,0.0,0.00238]
[1779459210880,58.6,76982.72,0.0,0.99998,0.0,0.00242]
[1779459211888,58.6,76980.83,0.0,0.99998,0.0,0.00241]
[1779459212895,58.6,76986.67,0.0,0.99998,0.0,0.00238]
[1779459213907,58.6,76986.59,0.0,0.99998,0.0,0.00238]
[1779459216925,58.6,76978.39,0.0,0.99998,0.0,0.00242]
[1779459219414,58.6,76972.72,0.0,0.99998,0.0,0.00245]
[1779459221957,58.6,76966.95,0.0,0.99998,0.0,0.00248]
[1779459223972,58.6,76960.57,0.0,0.99998,0.0,0.00251]
[1779459225985,58.6,76956.22,0.0,0.99998,0.0,0.00253]
[1779459228000,58.6,76966.84,0.0,0.99998,0.0,0.00248]
[1779459229486,58.6,76974.84,0.0,0.99998,0.0,0.00244]
[1779459235050,58.6,76974.23,0.0,0.99998,0.0,0.00244]
[1779459238072,58.6,76964.92,0.0,0.99998,0.0,0.00249]
[1779459239555,58.6,76961.42,0.0,0.99998,0.0,0.00251]
[1779459245120,58.6,76962.7,0.0,0.99998,0.0,0.0025]
[1779459250154,58.6,76960.54,0.0,0.99998,0.0,0.00251]
[1779459253175,58.6,76972.54,0.0,0.99998,0.0,0.00245]
[1779459254183,58.6,76976.63,0.0,0.99998,0.0,0.00243]
[1779459259695,58.6,76973.1,0.0,0.99998,0.0,0.00245]
[1779459263245,58.6,76967.36,0.0,0.99998,0.0,0.00248]
[1779459267273,58.6,76975.08,0.0,0.99998,0.0,0.00244]
[1779459270297,58.6,76976.33,0.0,0.99998,0.0,0.00243]
[1779459271304,58.6,76969.24,0.0,0.99998,0.0,0.00245]
[1779459272310,58.6,76970.28,0.0,0.99998,0.0,0.00244]
[1779459277347,58.6,76969.6,0.0,0.99998,0.0,0.00244]
[1779459282380,58.6,76968.37,0.0,0.99998,0.0,0.00245]
[1779459286417,58.6,76974.22,0.0,0.99998,0.0,0.00242]
[1779459288427,58.6,76979.87,0.0,0.99998,0.0,0.00239]
[1779459292456,58.6,76970.62,0.0,0.99998,0.0,0.00244]
[1779459296483,58.6,76978.83,0.0,0.99998,0.0,0.0024]
[1779459298497,58.6,76983.82,0.0,0.99998,0.0,0.00237]
[1779459303533,58.6,76978.32,0.0,0.99998,0.0,0.0024]
[1779459308570,58.6,76981.86,0.0,0.99998,0.0,0.00238]
[1779459309575,58.6,76976.1,0.0,0.99998,0.0,0.00241]
[1779459314610,58.6,76973.89,0.0,0.99998,0.0,0.00242]
[1779459317632,58.6,76982.51,0.0,0.99998,0.0,0.00238]
[1779459318638,58.6,76990.91,0.0,0.99998,0.0,0.00234]
[1779459319645,58.6,76991.7,0.0,0.99998,0.0,0.00234]
[1779459322685,58.6,77000.19,0.0,0.99998,0.0,0.0023]
[1779459323694,58.6,77008.69,0.0,0.99999,0.0,0.00226]
[1779459324699,58.6,77015.5,0.0,0.99999,0.0,0.00223]
[1779459325706,58.6,77020.09,0.0,0.99999,0.0,0.0022]
[1779459327719,58.6,77022.19,0.0,0.99999,0.0,0.0022]
[1779459329734,58.6,77016.69,0.0,0.99999,0.0,0.00222]
[1779459332757,58.6,77008.3,0.0,0.99999,0.0,0.00224]
[1779459333762,58.6,77006.01,0.0,0.99999,0.0,0.00225]
[1779459338797,58.6,77003.65,0.0,0.99999,0.0,0.00226]
[1779459342825,58.6,77009.49,0.0,0.99999,0.0,0.00223]
[1779459347862,58.6,77012.0,0.0,0.99999,0.0,0.00222]
[1779459349875,58.6,77005.95,0.0,0.99999,0.0,0.00225]
[1779459350884,58.6,77005.0,0.0,0.99999,0.0,0.00225]
[1779459351888,58.6,76999.02,0.0,0.99998,0.0,0.00228]
[1779459352897,58.6,76995.35,0.0,0.99998,0.0,0.0023]
[1779459356929,58.6,76984.5,0.0,0.99998,0.0,0.00235]
[1779459357936,58.6,76985.73,0.0,0.99998,0.0,0.00234]
[1779459360429,58.6,76978.31,0.0,0.99998,0.0,0.00238]
[1779459361963,58.6,76976.36,0.0,0.99998,0.0,0.00239]
[1779459363979,58.6,76970.89,0.0,0.99998,0.0,0.00242]
[1779459365992,58.6,76968.57,0.0,0.99998,0.0,0.00243]
[1779459371027,58.6,76971.73,0.0,0.99998,0.0,0.00241]
[1779459373040,58.6,76965.49,0.0,0.99998,0.0,0.00244]
[1779459378076,58.6,76965.58,0.0,0.99998,0.0,0.00244]
[1779459380570,58.6,76951.14,0.0,0.99998,0.0,0.00252]
[1779459382107,58.6,76950.4,0.0,0.99998,0.0,0.00252]
[1779459386133,58.6,76956.28,0.0,0.99998,0.0,0.00249]
[1779459391169,58.6,76957.12,0.0,0.99998,0.0,0.00246]
[1779459396201,58.6,76952.09,0.0,0.99998,0.0,0.00249]
[1779459400717,58.6,76944.71,0.0,0.99998,0.0,0.00253]
[1779459402246,58.6,76942.41,0.0,0.99998,0.0,0.00254]
[1779459407278,58.6,76941.93,0.0,0.99998,0.0,0.00254]
[1779459412314,58.6,76943.14,0.0,0.99998,0.0,0.00254]
[1779459417349,58.6,76946.96,0.0,0.99998,0.0,0.00252]
[1779459420857,58.6,76952.21,0.0,0.99998,0.0,0.00249]
[1779459426412,58.6,76953.04,0.0,0.99998,0.0,0.00248]
[1779459429433,58.6,76948.75,0.0,0.99998,0.0,0.00251]
[1779459434469,58.6,76949.67,0.0,0.99998,0.0,0.0025]
[1779459438497,58.6,76957.48,0.0,0.99998,0.0,0.00246]
[1779459439504,58.6,76958.88,0.0,0.99998,0.0,0.00246]
[1779459444540,58.6,76955.92,0.0,0.99998,0.0,0.00247]
[1779459448568,58.6,76949.01,0.0,0.99998,0.0,0.00251]
[1779459452595,58.6,76945.91,0.0,0.99998,0.0,0.0025]
[1779459457631,58.6,76947.16,0.0,0.99998,0.0,0.00249]
[1779459460652,58.6,76952.64,0.0,0.99998,0.0,0.00247]
[1779459464680,58.6,76946.29,0.0,0.99998,0.0,0.0025]
[1779459467702,58.6,76939.88,0.0,0.99998,0.0,0.00253]
[1779459469716,58.6,76934.26,0.0,0.99998,0.0,0.00256]
[1779459472737,58.6,76948.28,0.0,0.99998,0.0,0.00249]
[1779459474751,58.6,76953.78,0.0,0.99998,0.0,0.00246]
[1779459477773,58.6,76947.66,0.0,0.99998,0.0,0.00249]
[1779459482809,58.6,76938.41,0.0,0.99998,0.0,0.00254]
[1779459483816,58.6,76937.29,0.0,0.99998,0.0,0.00254]
[1779459488849,58.6,76934.81,0.0,0.99998,0.0,0.00256]
[1779459491870,58.6,76928.0,0.0,0.99998,0.0,0.00259]
[1779459493886,58.6,76922.13,0.0,0.99998,0.0,0.00262]
[1779459494892,58.6,76914.62,0.0,0.99998,0.0,0.00266]
[1779459495900,58.6,76911.91,0.0,0.99998,0.0,0.00268]
[1779459498921,58.6,76901.63,0.0,0.99998,0.0,0.00273]
[1779459499928,58.6,76891.77,0.0,0.99998,0.0,0.00279]
[1779459500934,58.6,76890.93,0.0,0.99998,0.0,0.00279]
[1779459502956,58.6,76885.74,0.0,0.99998,0.0,0.00282]
[1779459503958,58.6,76878.53,0.0,0.99998,0.0,0.00287]
[1779459504971,58.6,76871.58,0.0,0.99998,0.0,0.00291]
[1779459505978,58.6,76877.05,0.0,0.99998,0.0,0.00287]
[1779459508011,58.6,76868.51,0.0,0.99998,0.0,0.00292]
[1779459509011,58.6,76865.34,0.0,0.99998,0.0,0.00294]
[1779459510016,58.6,76851.25,0.0,0.99998,0.0,0.00303]
[1779459511024,58.6,76855.1,0.0,0.99998,0.0,0.00298]
[1779459512035,58.6,76850.08,0.0,0.99998,0.0,0.00301]
[1779459514077,58.6,76831.54,0.0,0.99998,0.0,0.00312]
[1779459516063,58.6,76845.54,0.0,0.99998,0.0,0.00304]
[1779459517076,58.6,76838.41,0.0,0.99998,0.0,0.00308]
[1779459518084,58.6,76841.98,0.0,0.99998,0.0,0.00306]
[1779459519085,58.6,76851.76,0.0,0.99998,0.0,0.003]
[1779459520101,58.6,76857.0,0.0,0.99998,0.0,0.00297]
[1779459521107,58.6,76860.51,0.0,0.99998,0.0,0.00295]
[1779459522106,58.6,76871.4,0.0,0.99998,0.0,0.00288]
[1779459523116,58.6,76881.04,0.0,0.99998,0.0,0.00283]
[1779459524124,58.6,76880.27,0.0,0.99998,0.0,0.00283]
[1779459525128,58.6,76873.8,0.0,0.99998,0.0,0.00287]
[1779459526134,58.6,76871.67,0.0,0.99998,0.0,0.00288]
[1779459528148,58.6,76877.56,0.0,0.99998,0.0,0.00285]
[1779459530169,58.6,76879.18,0.0,0.99998,0.0,0.00284]
[1779459531657,58.6,76870.39,0.0,0.99998,0.0,0.00289]
[1779459533190,58.6,76873.03,0.0,0.99998,0.0,0.00287]
[1779459535205,58.6,76880.86,0.0,0.99998,0.0,0.00283]
[1779459536214,58.6,76884.19,0.0,0.99998,0.0,0.00281]
[1779459538225,58.6,76876.31,0.0,0.99998,0.0,0.00285]
[1779459543260,58.6,76876.57,0.0,0.99998,0.0,0.00285]
[1779459546282,58.6,76869.88,0.0,0.99998,0.0,0.00289]
[1779459547293,58.6,76870.06,0.0,0.99998,0.0,0.00289]
[1779459549306,58.6,76858.83,0.0,0.99998,0.0,0.00296]
[1779459550311,58.6,76848.82,0.0,0.99998,0.0,0.00302]
[1779459551798,58.6,76831.92,0.0,0.99998,0.0,0.00312]
[1779459556352,58.6,76840.7,0.0,0.99998,0.0,0.00307]
[1779459561868,58.6,76837.82,0.0,0.99998,0.0,0.00309]
[1779459564408,58.6,76831.88,0.0,0.99998,0.0,0.00312]
[1779459568437,58.6,76843.0,0.0,0.99998,0.0,0.00305]
[1779459569445,58.6,76844.64,0.0,0.99998,0.0,0.00304]
[1779459574479,58.6,76843.84,0.0,0.99998,0.0,0.00302]
[1779459579514,58.6,76845.25,0.0,0.99998,0.0,0.00301]
[1779459582010,58.6,76850.55,0.0,0.99998,0.0,0.00298]
[1779459584550,58.6,76856.21,0.0,0.99998,0.0,0.00295]
[1779459589587,58.6,76850.53,0.0,0.99998,0.0,0.00298]
[1779459593612,58.6,76858.43,0.0,0.99998,0.0,0.00293]
[1779459596635,58.6,76857.09,0.0,0.99998,0.0,0.00294]
[1779459598650,58.6,76864.26,0.0,0.99998,0.0,0.0029]
[1779459602152,58.6,76856.69,0.0,0.99998,0.0,0.00295]
[1779459602678,58.6,76856.1,0.0,0.99998,0.0,0.00295]
[1779459604693,58.6,76850.33,0.0,0.99998,0.0,0.00298]
[1779459605699,58.6,76845.26,0.0,0.99998,0.0,0.00301]
[1779459609730,58.6,76839.68,0.0,0.99998,0.0,0.00305]
[1779459614765,58.6,76839.1,0.0,0.99998,0.0,0.00305]
[1779459619801,58.6,76840.54,0.0,0.99998,0.0,0.00304]
[1779459620807,58.6,76846.44,0.0,0.99998,0.0,0.00301]
[1779459621816,58.6,76855.62,0.0,0.99998,0.0,0.00295]
[1779459623829,58.6,76860.64,0.0,0.99998,0.0,0.00292]
[1779459625843,58.6,76866.2,0.0,0.99998,0.0,0.00289]
[1779459630877,58.6,76862.98,0.0,0.99998,0.0,0.00291]
[1779459634907,58.6,76858.07,0.0,0.99998,0.0,0.00291]
[1779459639949,58.6,76860.8,0.0,0.99998,0.0,0.0029]
[1779459643983,58.6,76865.85,0.0,0.99998,0.0,0.00287]
[1779459648019,58.6,76873.88,0.0,0.99998,0.0,0.00282]
[1779459650022,58.6,76868.05,0.0,0.99998,0.0,0.00285]
[1779459655056,58.6,76865.25,0.0,0.99998,0.0,0.00287]
[1779459660098,58.6,76859.32,0.0,0.99998,0.0,0.00291]
[1779459662133,58.6,76845.46,0.0,0.99998,0.0,0.00299]
[1779459663172,58.6,76842.23,0.0,0.99998,0.0,0.00301]
[1779459664136,58.6,76833.21,0.0,0.99998,0.0,0.00306]
[1779459665140,58.6,76824.23,0.0,0.99998,0.0,0.00312]
[1779459666149,58.6,76819.76,0.0,0.99998,0.0,0.00315]
[1779459671180,58.6,76818.18,0.0,0.99998,0.0,0.00316]
[1779459674202,58.6,76824.26,0.0,0.99998,0.0,0.00312]
[1779459679237,58.6,76826.49,0.0,0.99998,0.0,0.0031]
[1779459684280,58.6,76823.98,0.0,0.99998,0.0,0.00312]
[1779459687302,58.6,76813.06,0.0,0.99998,0.0,0.00319]
[1779459688321,58.6,76807.93,0.0,0.99998,0.0,0.00322]
[1779459690324,58.6,76813.24,0.0,0.99998,0.0,0.00319]
[1779459695356,58.6,76812.08,0.0,0.99998,0.0,0.00317]
[1779459700410,58.6,76809.48,0.0,0.99998,0.0,0.00319]
[1779459702885,58.6,76813.13,0.0,0.99998,0.0,0.00316]
[1779459708450,58.6,76813.01,0.0,0.99998,0.0,0.00316]
[1779459709459,58.6,76807.74,0.0,0.99998,0.0,0.0032]
[1779459710467,58.6,76814.27,0.0,0.99998,0.0,0.00316]
[1779459711472,58.6,76818.82,0.0,0.99998,0.0,0.00313]
[1779459712955,58.6,76819.1,0.0,0.99998,0.0,0.00312]
[1779459718521,58.6,76817.9,0.0,0.99998,0.0,0.00313]
[1779459723559,58.6,76816.42,0.0,0.99998,0.0,0.00314]
[1779459724563,58.6,76812.63,0.0,0.99998,0.0,0.00317]
[1779459727585,58.6,76807.58,0.0,0.99998,0.0,0.0032]
[1779459733103,58.6,76793.53,0.0,0.99998,0.0,0.00329]
[1779459734637,58.6,76800.52,0.0,0.99998,0.0,0.00324]
[1779459735642,58.6,76808.84,0.0,0.99998,0.0,0.00319]
[1779459736651,58.6,76811.43,0.0,0.99998,0.0,0.00317]
[1779459737657,58.6,76802.81,0.0,0.99998,0.0,0.00323]
[1779459738663,58.6,76796.75,0.0,0.99998,0.0,0.00327]
[1779459741684,58.6,76801.15,0.0,0.99998,0.0,0.00324]
[1779459746720,58.6,76797.81,0.0,0.99998,0.0,0.00326]
[1779459751754,58.6,76799.56,0.0,0.99998,0.0,0.00322]
[1779459753251,58.6,76809.85,0.0,0.99998,0.0,0.00316]
[1779459753772,58.6,76809.85,0.0,0.99998,0.0,0.00316]
[1779459758804,58.6,76812.0,0.0,0.99998,0.0,0.00314]
[1779459761825,58.6,76818.06,0.0,0.99998,0.0,0.0031]
[1779459763321,58.6,76811.83,0.0,0.99998,0.0,0.00314]
[1779459763839,58.6,76811.83,0.0,0.99998,0.0,0.00314]
[1779459764846,58.6,76805.05,0.0,0.99998,0.0,0.00319]
[1779459766860,58.6,76791.38,0.0,0.99998,0.0,0.00328]
[1779459767867,58.6,76782.42,0.0,0.99998,0.0,0.00334]
[1779459770888,58.6,76776.67,0.0,0.99998,0.0,0.00337]
[1779459775925,58.6,76774.57,0.0,0.99998,0.0,0.00339]
[1779459780961,58.6,76771.35,0.0,0.99998,0.0,0.00341]
[1779459783462,58.6,76761.44,0.0,0.99998,0.0,0.00348]
[1779459784988,58.6,76758.67,0.0,0.99998,0.0,0.0035]
[1779459788015,58.6,76766.31,0.0,0.99998,0.0,0.00345]
[1779459792037,58.6,76772.95,0.0,0.99998,0.0,0.0034]
[1779459794052,58.6,76767.86,0.0,0.99998,0.0,0.00343]
[1779459799087,58.6,76764.27,0.0,0.99998,0.0,0.00346]
[1779459804122,58.6,76763.0,0.0,0.99998,0.0,0.00347]
[1779459809156,58.6,76759.17,0.0,0.99998,0.0,0.0035]
[1779459814193,58.6,76758.92,0.0,0.99998,0.0,0.00347]
[1779459818221,58.6,76764.53,0.0,0.99998,0.0,0.00343]
[1779459823257,58.6,76768.94,0.0,0.99998,0.0,0.0034]
[1779459825340,58.6,76759.6,0.0,0.99998,0.0,0.00346]
[1779459826289,58.6,76749.38,0.0,0.99998,0.0,0.00354]
[1779459830318,58.6,76744.32,0.0,0.99998,0.0,0.00357]
[1779459835375,58.6,76738.1,0.0,0.99998,0.0,0.00362]
[1779459839392,58.6,76731.34,0.0,0.99998,0.0,0.00367]
[1779459843436,58.6,76721.16,0.0,0.99997,0.0,0.00374]
[1779459843903,58.6,76712.74,0.0,0.99997,0.0,0.0038]
[1779459845451,58.6,76712.6,0.0,0.99997,0.0,0.0038]
[1779459847466,58.6,76707.56,0.0,0.99997,0.0,0.00384]
[1779459850488,58.6,76712.65,0.0,0.99997,0.0,0.0038]
[1779459855525,58.6,76708.23,0.0,0.99997,0.0,0.00384]
[1779459857537,58.6,76702.32,0.0,0.99997,0.0,0.00388]
[1779459859553,58.6,76701.23,0.0,0.99997,0.0,0.00389]
[1779459861568,58.6,76710.59,0.0,0.99997,0.0,0.00382]
[1779459862608,58.6,76719.46,0.0,0.99997,0.0,0.00375]
[1779459864048,58.6,76732.72,0.0,0.99998,0.0,0.00366]
[1779459869632,58.6,76733.34,0.0,0.99998,0.0,0.00365]
[1779459872650,58.6,76714.67,0.0,0.99997,0.0,0.00376]
[1779459874122,58.6,76709.53,0.0,0.99997,0.0,0.0038]
[1779459874665,58.6,76709.53,0.0,0.99997,0.0,0.0038]
[1779459875671,58.6,76714.9,0.0,0.99997,0.0,0.00376]
[1779459876680,58.6,76718.05,0.0,0.99997,0.0,0.00373]
[1779459878693,58.6,76723.87,0.0,0.99997,0.0,0.00369]
[1779459880707,58.6,76730.28,0.0,0.99998,0.0,0.00364]
[1779459885742,58.6,76734.85,0.0,0.99998,0.0,0.00361]
[1779459889778,58.6,76744.02,0.0,0.99998,0.0,0.00354]
[1779459890788,58.6,76748.95,0.0,0.99998,0.0,0.00351]
[1779459892792,58.6,76742.49,0.0,0.99998,0.0,0.00355]
[1779459894262,58.6,76743.88,0.0,0.99998,0.0,0.00354]
[1779459898855,58.6,76738.39,0.0,0.99998,0.0,0.00358]
[1779459901857,58.6,76736.86,0.0,0.99998,0.0,0.0036]
[1779459906892,58.6,76727.75,0.0,0.99998,0.0,0.00366]
[1779459907904,58.6,76723.92,0.0,0.99997,0.0,0.00369]
[1779459912936,58.6,76725.78,0.0,0.99998,0.0,0.00368]
[1779459914404,58.6,76716.2,0.0,0.99997,0.0,0.00375]
[1779459915956,58.6,76718.14,0.0,0.99997,0.0,0.00373]
[1779459917969,58.6,76724.22,0.0,0.99997,0.0,0.00369]
[1779459918977,58.6,76737.84,0.0,0.99998,0.0,0.00359]
[1779459919983,58.6,76736.22,0.0,0.99998,0.0,0.0036]
[1779459924474,58.6,76725.34,0.0,0.99997,0.0,0.00368]
[1779459927037,58.6,76730.71,0.0,0.99998,0.0,0.00364]
[1779459932076,58.6,76732.84,0.0,0.99998,0.0,0.00359]
[1779459935091,58.6,76728.49,0.0,0.99998,0.0,0.00363]
[1779459937105,58.6,76733.68,0.0,0.99998,0.0,0.00359]
[1779459939124,58.6,76750.78,0.0,0.99998,0.0,0.00347]
[1779459940129,58.6,76758.34,0.0,0.99998,0.0,0.00342]
[1779459944615,58.6,76764.94,0.0,0.99998,0.0,0.00337]
[1779459947183,58.6,76770.4,0.0,0.99998,0.0,0.00333]
[1779459949195,58.6,76777.58,0.0,0.99998,0.0,0.00329]
[1779459954230,58.6,76775.71,0.0,0.99998,0.0,0.0033]
[1779459959264,58.6,76771.96,0.0,0.99998,0.0,0.00332]
[1779459964300,58.6,76771.97,0.0,0.99998,0.0,0.00332]
[1779459967321,58.6,76777.73,0.0,0.99998,0.0,0.00328]
[1779459972355,58.6,76775.87,0.0,0.99998,0.0,0.0033]
[1779459977390,58.6,76778.83,0.0,0.99998,0.0,0.00328]
[1779459982425,58.6,76777.98,0.0,0.99998,0.0,0.00328]
[1779459987463,58.6,76774.61,0.0,0.99998,0.0,0.00331]
[1779459992496,58.6,76770.35,0.0,0.99998,0.0,0.00331]
[1779459997531,58.6,76769.42,0.0,0.99998,0.0,0.00331]
[1779460002566,58.6,76767.99,0.0,0.99998,0.0,0.00332]
[1779460007602,58.6,76771.11,0.0,0.99998,0.0,0.0033]
[1779460012636,58.6,76774.28,0.0,0.99998,0.0,0.00328]
[1779460017674,58.6,76772.67,0.0,0.99998,0.0,0.00329]
[1779460022714,58.6,76774.41,0.0,0.99998,0.0,0.00328]
[1779460024726,58.6,76779.96,0.0,0.99998,0.0,0.00324]
[1779460027746,58.6,76790.09,0.0,0.99998,0.0,0.00318]
[1779460028752,58.6,76793.0,0.0,0.99998,0.0,0.00316]
[1779460031779,58.6,76797.34,0.0,0.99998,0.0,0.00313]
[1779460035253,58.6,76802.08,0.0,0.99998,0.0,0.0031]
[1779460040836,58.6,76803.09,0.0,0.99998,0.0,0.00309]
[1779460045873,58.6,76806.3,0.0,0.99998,0.0,0.00307]
[1779460049901,58.6,76811.39,0.0,0.99998,0.0,0.00304]
[1779460055394,58.6,76812.54,0.0,0.99998,0.0,0.00301]
[1779460060976,58.6,76814.96,0.0,0.99998,0.0,0.003]
[1779460066013,58.6,76817.77,0.0,0.99998,0.0,0.00298]
[1779460071048,58.6,76820.38,0.0,0.99998,0.0,0.00296]
[1779460076084,58.6,76822.69,0.0,0.99998,0.0,0.00295]
[1779460081120,58.6,76821.14,0.0,0.99998,0.0,0.00296]
[1779460086154,58.6,76823.08,0.0,0.99998,0.0,0.00295]
[1779460091191,58.6,76820.26,0.0,0.99998,0.0,0.00296]
[1779460096226,58.6,76817.66,0.0,0.99998,0.0,0.00298]
[1779460101259,58.6,76820.92,0.0,0.99998,0.0,0.00296]
[1779460103279,58.6,76815.28,0.0,0.99998,0.0,0.00299]
[1779460104281,58.6,76805.9,0.0,0.99998,0.0,0.00305]
[1779460105746,58.6,76800.6,0.0,0.99998,0.0,0.00308]
[1779460109316,58.6,76791.89,0.0,0.99998,0.0,0.00314]
[1779460111329,58.6,76788.47,0.0,0.99998,0.0,0.00313]
[1779460113344,58.6,76781.43,0.0,0.99998,0.0,0.00318]
[1779460114351,58.6,76776.07,0.0,0.99998,0.0,0.00321]
[1779460115816,58.6,76774.82,0.0,0.99998,0.0,0.00322]
[1779460121399,58.6,76772.42,0.0,0.99998,0.0,0.00324]
[1779460124421,58.6,76781.56,0.0,0.99998,0.0,0.00318]
[1779460125886,58.6,76780.59,0.0,0.99998,0.0,0.00318]
[1779460131473,58.6,76775.42,0.0,0.99998,0.0,0.00322]
[1779460136508,58.6,76773.12,0.0,0.99998,0.0,0.00323]
[1779460141544,58.6,76784.71,0.0,0.99998,0.0,0.00316]
[1779460142551,58.6,76793.93,0.0,0.99998,0.0,0.0031]
[1779460144563,58.6,76799.62,0.0,0.99998,0.0,0.00306]
[1779460149599,58.6,76798.17,0.0,0.99998,0.0,0.00307]
[1779460154634,58.6,76798.42,0.0,0.99998,0.0,0.00307]
[1779460159669,58.6,76800.25,0.0,0.99998,0.0,0.00306]
[1779460162689,58.6,76795.7,0.0,0.99998,0.0,0.00309]
[1779460167724,58.6,76792.82,0.0,0.99998,0.0,0.00311]
[1779460172763,58.6,76793.89,0.0,0.99998,0.0,0.00307]
[1779460174774,58.6,76780.18,0.0,0.99998,0.0,0.00316]
[1779460176789,58.6,76774.35,0.0,0.99998,0.0,0.0032]
[1779460179809,58.6,76768.77,0.0,0.99998,0.0,0.00323]
[1779460184844,58.6,76767.43,0.0,0.99998,0.0,0.00324]
[1779460189879,58.6,76768.21,0.0,0.99998,0.0,0.00324]
[1779460194914,58.6,76774.15,0.0,0.99998,0.0,0.0032]
[1779460197936,58.6,76780.56,0.0,0.99998,0.0,0.00316]
[1779460202970,58.6,76776.13,0.0,0.99998,0.0,0.00319]
[1779460206466,58.6,76757.95,0.0,0.99998,0.0,0.00331]
[1779460208028,58.6,76768.36,0.0,0.99998,0.0,0.00324]
[1779460210047,58.6,76760.6,0.0,0.99998,0.0,0.00329]
[1779460212053,58.6,76757.23,0.0,0.99998,0.0,0.00331]
[1779460213058,58.6,76750.38,0.0,0.99998,0.0,0.00336]
[1779460214063,58.6,76747.32,0.0,0.99998,0.0,0.00338]
[1779460216560,58.6,76739.26,0.0,0.99998,0.0,0.00343]
[1779460218090,58.6,76733.22,0.0,0.99998,0.0,0.00347]
[1779460220109,58.6,76732.25,0.0,0.99998,0.0,0.00348]
[1779460221115,58.6,76746.35,0.0,0.99998,0.0,0.00338]
[1779460222124,58.6,76751.67,0.0,0.99998,0.0,0.00335]
[1779460225147,58.6,76746.51,0.0,0.99998,0.0,0.00338]
[1779460226636,58.6,76738.31,0.0,0.99998,0.0,0.00344]
[1779460230182,58.6,76747.38,0.0,0.99998,0.0,0.00338]
[1779460231187,58.6,76747.37,0.0,0.99998,0.0,0.00335]
[1779460233203,58.6,76738.2,0.0,0.99998,0.0,0.00341]
[1779460234248,58.6,76731.77,0.0,0.99998,0.0,0.00346]
[1779460235232,58.6,76724.87,0.0,0.99998,0.0,0.0035]
[1779460236708,58.6,76716.25,0.0,0.99998,0.0,0.00357]
[1779460242264,58.6,76720.29,0.0,0.99998,0.0,0.00354]
[1779460246778,58.6,76734.65,0.0,0.99998,0.0,0.00344]
[1779460251326,58.6,76741.81,0.0,0.99998,0.0,0.00339]
[1779460255355,58.6,76733.4,0.0,0.99998,0.0,0.00344]
[1779460256848,58.6,76727.71,0.0,0.99998,0.0,0.00348]
[1779460262403,58.6,76728.85,0.0,0.99998,0.0,0.00348]
[1779460265425,58.6,76736.54,0.0,0.99998,0.0,0.00342]
[1779460266918,58.6,76739.53,0.0,0.99998,0.0,0.0034]
[1779460272482,58.6,76742.51,0.0,0.99998,0.0,0.00338]
[1779460277509,58.6,76745.2,0.0,0.99998,0.0,0.00336]
[1779460278516,58.6,76748.67,0.0,0.99998,0.0,0.00334]
[1779460279522,58.6,76754.61,0.0,0.99998,0.0,0.0033]
[1779460280531,58.6,76763.42,0.0,0.99998,0.0,0.00324]
[1779460282544,58.6,76768.53,0.0,0.99998,0.0,0.00321]
[1779460287586,58.6,76768.91,0.0,0.99998,0.0,0.00321]
[1779460290601,58.6,76760.64,0.0,0.99998,0.0,0.00326]
[1779460291607,58.6,76756.31,0.0,0.99998,0.0,0.00326]
[1779460296646,58.6,76760.69,0.0,0.99998,0.0,0.00323]
[1779460301680,58.6,76761.75,0.0,0.99998,0.0,0.00323]
[1779460302685,58.6,76766.81,0.0,0.99998,0.0,0.00319]
[1779460307722,58.6,76772.53,0.0,0.99998,0.0,0.00316]
[1779460312759,58.6,76775.99,0.0,0.99998,0.0,0.00313]
[1779460317792,58.6,76775.26,0.0,0.99998,0.0,0.00314]
[1779460322828,58.6,76774.47,0.0,0.99998,0.0,0.00314]
[1779460324843,58.6,76765.35,0.0,0.99998,0.0,0.0032]
[1779460326856,58.6,76755.5,0.0,0.99998,0.0,0.00327]
[1779460331895,58.6,76746.92,0.0,0.99998,0.0,0.00332]
[1779460336929,58.6,76752.63,0.0,0.99998,0.0,0.00329]
[1779460341967,58.6,76737.27,0.0,0.99998,0.0,0.00339]
[1779460342973,58.6,76723.64,0.0,0.99998,0.0,0.00348]
[1779460343980,58.6,76720.23,0.0,0.99998,0.0,0.00351]
[1779460348026,58.6,76712.86,0.0,0.99998,0.0,0.00356]
[1779460351033,58.6,76709.82,0.0,0.99998,0.0,0.00355]
[1779460353055,58.6,76715.5,0.0,0.99998,0.0,0.00351]
[1779460355062,58.6,76725.86,0.0,0.99998,0.0,0.00344]
[1779460356068,58.6,76726.27,0.0,0.99998,0.0,0.00344]
[1779460360100,58.6,76733.26,0.0,0.99998,0.0,0.00339]
[1779460364129,58.6,76725.23,0.0,0.99998,0.0,0.00344]
[1779460367147,58.6,76722.59,0.0,0.99998,0.0,0.00346]
[1779460369160,58.6,76711.93,0.0,0.99998,0.0,0.00354]
[1779460370166,58.6,76713.15,0.0,0.99998,0.0,0.00353]
[1779460375201,58.6,76718.3,0.0,0.99998,0.0,0.00349]
[1779460380238,58.6,76721.7,0.0,0.99998,0.0,0.00347]
[1779460385273,58.6,76724.35,0.0,0.99998,0.0,0.00345]
[1779460390309,58.6,76727.98,0.0,0.99998,0.0,0.00342]
[1779460395345,58.6,76727.61,0.0,0.99998,0.0,0.00343]
[1779460399378,58.6,76734.38,0.0,0.99998,0.0,0.00338]
[1779460404410,58.6,76734.75,0.0,0.99998,0.0,0.00338]
[1779460409446,58.6,76738.85,0.0,0.99998,0.0,0.00335]
[1779460414479,58.6,76739.48,0.0,0.99998,0.0,0.00332]
[1779460419515,58.6,76741.44,0.0,0.99998,0.0,0.00331]
[1779460424550,58.6,76737.07,0.0,0.99998,0.0,0.00333]
[1779460429585,58.6,76743.27,0.0,0.99998,0.0,0.00329]
[1779460434620,58.6,76744.11,0.0,0.99998,0.0,0.00329]
[1779460439655,58.6,76739.14,0.0,0.99998,0.0,0.00332]
[1779460444694,58.6,76747.85,0.0,0.99998,0.0,0.00326]
[1779460449726,58.6,76746.4,0.0,0.99998,0.0,0.00327]
[1779460454760,58.6,76746.92,0.0,0.99998,0.0,0.00327]
[1779460455767,58.6,76742.0,0.0,0.99998,0.0,0.0033]
[1779460459796,58.6,76745.04,0.0,0.99998,0.0,0.00328]
[1779460464832,58.6,76745.64,0.0,0.99998,0.0,0.00328]
[1779460466844,58.6,76740.05,0.0,0.99998,0.0,0.00331]
[1779460471880,58.6,76735.56,0.0,0.99998,0.0,0.00332]
[1779460476915,58.6,76733.71,0.0,0.99998,0.0,0.00333]
[1779460481950,58.6,76737.51,0.0,0.99998,0.0,0.0033]
[1779460484971,58.6,76743.04,0.0,0.99998,0.0,0.00327]
[1779460490020,58.6,76744.35,0.0,0.99998,0.0,0.00326]
[1779460495051,58.6,76746.73,0.0,0.99998,0.0,0.00324]
[1779460499078,58.6,76751.94,0.0,0.99998,0.0,0.00321]
[1779460504118,58.6,76758.19,0.0,0.99998,0.0,0.00317]
[1779460509153,58.6,76760.19,0.0,0.99998,0.0,0.00316]
[1779460514187,58.6,76759.57,0.0,0.99998,0.0,0.00316]
[1779460517208,58.6,76753.17,0.0,0.99998,0.0,0.0032]
[1779460522244,58.6,76752.94,0.0,0.99998,0.0,0.0032]
[1779460526274,58.6,76748.7,0.0,0.99998,0.0,0.00323]
[1779460531310,58.6,76753.05,0.0,0.99998,0.0,0.00317]
[1779460536348,58.6,76753.09,0.0,0.99998,0.0,0.00317]
[1779460540375,58.6,76758.69,0.0,0.99998,0.0,0.00314]
[1779460545417,58.6,76759.57,0.0,0.99998,0.0,0.00313]
[1779460550455,58.6,76759.28,0.0,0.99998,0.0,0.00313]
[1779460555490,58.6,76761.82,0.0,0.99998,0.0,0.00312]
[1779460560529,58.6,76762.16,0.0,0.99998,0.0,0.00312]
[1779460565563,58.6,76757.6,0.0,0.99998,0.0,0.00315]
[1779460570599,58.6,76758.05,0.0,0.99998,0.0,0.00314]
[1779460575634,58.6,76761.21,0.0,0.99998,0.0,0.00312]
[1779460580669,58.6,76761.53,0.0,0.99998,0.0,0.00312]
[1779460585706,58.6,76758.91,0.0,0.99998,0.0,0.00314]
[1779460590740,58.6,76760.46,0.0,0.99998,0.0,0.00313]
[1779460595777,58.6,76762.28,0.0,0.99998,0.0,0.00309]
[1779460600811,58.6,76763.99,0.0,0.99998,0.0,0.00308]
[1779460605848,58.6,76760.71,0.0,0.99998,0.0,0.0031]
[1779460610881,58.6,76760.75,0.0,0.99998,0.0,0.0031]
[1779460612897,58.6,76755.28,0.0,0.99998,0.0,0.00313]
[1779460617932,58.6,76752.24,0.0,0.99998,0.0,0.00315]
[1779460619424,58.6,76759.38,0.0,0.99998,0.0,0.00311]
[1779460619946,58.6,76759.38,0.0,0.99998,0.0,0.00311]
[1779460624980,58.6,76762.11,0.0,0.99998,0.0,0.00309]
[1779460626994,58.6,76752.87,0.0,0.99998,0.0,0.00315]
[1779460632031,58.6,76758.18,0.0,0.99998,0.0,0.00312]
[1779460637065,58.6,76762.13,0.0,0.99998,0.0,0.00309]
[1779460643108,58.6,76760.27,0.0,0.99998,0.0,0.0031]
[1779460648142,58.6,76760.58,0.0,0.99998,0.0,0.0031]
[1779460653178,58.6,76753.89,0.0,0.99998,0.0,0.00312]
[1779460658212,58.6,76750.52,0.0,0.99998,0.0,0.00314]
[1779460663249,58.6,76747.01,0.0,0.99998,0.0,0.00316]
[1779460669773,58.6,76743.25,0.0,0.99998,0.0,0.00318]
[1779460675333,58.6,76743.24,0.0,0.99998,0.0,0.00318]
[1779460681373,58.6,76738.27,0.0,0.99998,0.0,0.00322]
[1779460690436,58.6,76734.03,0.0,0.99998,0.0,0.00324]
[1779460692451,58.6,76720.5,0.0,0.99998,0.0,0.00333]
[1779460693459,58.6,76712.76,0.0,0.99998,0.0,0.00339]
[1779460697486,58.6,76702.1,0.0,0.99998,0.0,0.00346]
[1779460702521,58.6,76705.16,0.0,0.99998,0.0,0.00344]
[1779460707557,58.6,76705.12,0.0,0.99998,0.0,0.00344]
[1779460712591,58.6,76705.0,0.0,0.99998,0.0,0.00341]
[1779460717626,58.6,76703.48,0.0,0.99998,0.0,0.00342]
[1779460722661,58.6,76705.16,0.0,0.99998,0.0,0.00341]
[1779460728709,58.6,76706.29,0.0,0.99998,0.0,0.0034]
[1779460733742,58.6,76706.61,0.0,0.99998,0.0,0.0034]
[1779460738777,58.6,76708.8,0.0,0.99998,0.0,0.00339]
[1779460743813,58.6,76711.37,0.0,0.99998,0.0,0.00337]
[1779460745827,58.6,76724.26,0.0,0.99998,0.0,0.00328]
[1779460746841,58.6,76723.91,0.0,0.99998,0.0,0.00328]
[1779460747840,58.6,76718.7,0.0,0.99998,0.0,0.00332]
[1779460750336,58.6,76717.06,0.0,0.99998,0.0,0.00333]
[1779460755896,58.6,76715.15,0.0,0.99998,0.0,0.00334]
[1779460760931,58.6,76711.24,0.0,0.99998,0.0,0.00337]
[1779460764960,58.6,76721.3,0.0,0.99998,0.0,0.0033]
[1779460765968,58.6,76722.02,0.0,0.99998,0.0,0.0033]
[1779460768990,58.6,76727.67,0.0,0.99998,0.0,0.00326]
[1779460770477,58.6,76728.18,0.0,0.99998,0.0,0.00326]
[1779460774042,58.6,76722.15,0.0,0.99998,0.0,0.00327]
[1779460776052,58.6,76722.17,0.0,0.99998,0.0,0.00327]
[1779460780553,58.6,76713.87,0.0,0.99998,0.0,0.00332]
[1779460782096,58.6,76709.87,0.0,0.99998,0.0,0.00335]
[1779460787131,58.6,76712.78,0.0,0.99998,0.0,0.00333]
[1779460792166,58.6,76717.4,0.0,0.99998,0.0,0.0033]
[1779460793174,58.6,76724.1,0.0,0.99998,0.0,0.00325]
[1779460798208,58.6,76723.03,0.0,0.99998,0.0,0.00326]
[1779460803242,58.6,76721.56,0.0,0.99998,0.0,0.00327]
[1779460807272,58.6,76715.68,0.0,0.99998,0.0,0.00331]
[1779460811325,58.6,76723.05,0.0,0.99998,0.0,0.00326]
[1779460814347,58.6,76731.05,0.0,0.99998,0.0,0.00321]
[1779460817368,58.6,76739.85,0.0,0.99998,0.0,0.00315]
[1779460822403,58.6,76737.05,0.0,0.99998,0.0,0.00317]
[1779460827440,58.6,76741.65,0.0,0.99998,0.0,0.00314]
[1779460832473,58.6,76739.33,0.0,0.99998,0.0,0.00313]
[1779460836500,58.6,76734.18,0.0,0.99998,0.0,0.00316]
[1779460841536,58.6,76737.66,0.0,0.99998,0.0,0.00314]
[1779460843549,58.6,76732.52,0.0,0.99998,0.0,0.00317]
[1779460848585,58.6,76734.4,0.0,0.99998,0.0,0.00316]
[1779460850601,58.6,76725.74,0.0,0.99998,0.0,0.00322]
[1779460852614,58.6,76720.63,0.0,0.99998,0.0,0.00325]
[1779460857649,58.6,76721.08,0.0,0.99998,0.0,0.00325]
[1779460861678,58.6,76714.02,0.0,0.99998,0.0,0.00329]
[1779460863692,58.6,76708.32,0.0,0.99998,0.0,0.00333]
[1779460868729,58.6,76706.13,0.0,0.99998,0.0,0.00335]
[1779460873764,58.6,76701.03,0.0,0.99998,0.0,0.00338]
[1779460877792,58.6,76710.13,0.0,0.99998,0.0,0.00332]
[1779460882826,58.6,76712.6,0.0,0.99998,0.0,0.0033]
[1779460887861,58.6,76712.37,0.0,0.99998,0.0,0.00331]
[1779460891344,58.6,76700.26,0.0,0.99998,0.0,0.00336]
[1779460896931,58.6,76701.1,0.0,0.99998,0.0,0.00335]
[1779460901965,58.6,76700.17,0.0,0.99998,0.0,0.00336]
[1779460907000,58.6,76700.98,0.0,0.99998,0.0,0.00335]
[1779460909015,58.6,76708.15,0.0,0.99998,0.0,0.00331]
[1779460914050,58.6,76706.93,0.0,0.99998,0.0,0.00331]
[1779460919085,58.6,76706.54,0.0,0.99998,0.0,0.00332]
[1779460921554,58.6,76700.25,0.0,0.99998,0.0,0.00336]
[1779460924122,58.6,76703.19,0.0,0.99998,0.0,0.00334]
[1779460926136,58.6,76695.78,0.0,0.99998,0.0,0.00339]
[1779460928150,58.6,76693.83,0.0,0.99998,0.0,0.0034]
[1779460933184,58.6,76694.2,0.0,0.99998,0.0,0.0034]
[1779460938223,58.6,76692.42,0.0,0.99998,0.0,0.00341]
[1779460943255,58.6,76691.65,0.0,0.99998,0.0,0.00342]
[1779460948291,58.6,76692.53,0.0,0.99998,0.0,0.00341]
[1779460953326,58.6,76693.62,0.0,0.99998,0.0,0.00338]
[1779460958362,58.6,76693.08,0.0,0.99998,0.0,0.00338]
[1779460965411,58.6,76693.71,0.0,0.99998,0.0,0.00338]
[1779460972460,58.6,76693.49,0.0,0.99998,0.0,0.00338]
[1779460977494,58.6,76695.04,0.0,0.99998,0.0,0.00337]
[1779460982530,58.6,76700.01,0.0,0.99998,0.0,0.00333]
[1779460983537,58.6,76705.26,0.0,0.99998,0.0,0.0033]
[1779460985552,58.6,76717.12,0.0,0.99998,0.0,0.00322]
[1779460986558,58.6,76726.9,0.0,0.99998,0.0,0.00316]
[1779460991593,58.6,76729.13,0.0,0.99998,0.0,0.00314]
[1779460996628,58.6,76727.67,0.0,0.99998,0.0,0.00315]
[1779461000663,58.6,76722.28,0.0,0.99998,0.0,0.00319]
[1779461004690,58.6,76716.39,0.0,0.99998,0.0,0.00322]
[1779461006703,58.6,76725.07,0.0,0.99998,0.0,0.00317]
[1779461008717,58.6,76731.55,0.0,0.99998,0.0,0.00313]
[1779461013752,58.6,76731.57,0.0,0.99998,0.0,0.0031]
[1779461015767,58.6,76723.54,0.0,0.99998,0.0,0.00315]
[1779461017784,58.6,76734.32,0.0,0.99998,0.0,0.00308]
[1779461022818,58.6,76734.32,0.0,0.99998,0.0,0.00308]
[1779461027856,58.6,76726.7,0.0,0.99998,0.0,0.00313]
[1779461028862,58.6,76721.47,0.0,0.99998,0.0,0.00316]
[1779461034905,58.6,76718.95,0.0,0.99998,0.0,0.00318]
[1779461039941,58.6,76721.01,0.0,0.99998,0.0,0.00317]
[1779461044976,58.6,76728.8,0.0,0.99998,0.0,0.00312]
[1779461048002,58.6,76736.21,0.0,0.99998,0.0,0.00307]
[1779461050016,58.6,76741.44,0.0,0.99998,0.0,0.00304]
[1779461055052,58.6,76742.87,0.0,0.99998,0.0,0.00303]
[1779461060088,58.6,76745.64,0.0,0.99998,0.0,0.00301]
[1779461062542,58.6,76748.89,0.0,0.99998,0.0,0.00299]
[1779461068145,58.6,76749.3,0.0,0.99998,0.0,0.00299]
[1779461073180,58.6,76751.41,0.0,0.99998,0.0,0.00295]
[1779461078215,58.6,76751.65,0.0,0.99998,0.0,0.00295]
[1779461084260,58.6,76750.66,0.0,0.99998,0.0,0.00296]
[1779461089294,58.6,76748.13,0.0,0.99998,0.0,0.00297]
[1779461094329,58.6,76746.77,0.0,0.99998,0.0,0.00298]
[1779461099365,58.6,76746.92,0.0,0.99998,0.0,0.00298]
[1779461104401,58.6,76746.66,0.0,0.99998,0.0,0.00298]
[1779461109436,58.6,76745.0,0.0,0.99998,0.0,0.00299]
[1779461114471,58.6,76743.65,0.0,0.99998,0.0,0.003]
[1779461116485,58.6,76752.09,0.0,0.99998,0.0,0.00295]
[1779461121520,58.6,76756.98,0.0,0.99998,0.0,0.00292]
[1779461125548,58.6,76762.54,0.0,0.99998,0.0,0.00288]
[1779461130583,58.6,76766.87,0.0,0.99998,0.0,0.00286]
[1779461135618,58.6,76772.67,0.0,0.99998,0.0,0.0028]
[1779461139646,58.6,76778.5,0.0,0.99998,0.0,0.00277]
[1779461144683,58.6,76779.58,0.0,0.99998,0.0,0.00276]
[1779461149725,58.6,76778.47,0.0,0.99998,0.0,0.00277]
[1779461154754,58.6,76777.61,0.0,0.99998,0.0,0.00277]
[1779461159789,58.6,76776.63,0.0,0.99998,0.0,0.00278]
[1779461164824,58.6,76777.55,0.0,0.99998,0.0,0.00277]
[1779461169859,58.6,76779.74,0.0,0.99998,0.0,0.00276]
[1779461174893,58.6,76781.78,0.0,0.99998,0.0,0.00275]
[1779461179929,58.6,76784.63,0.0,0.99998,0.0,0.00273]
[1779461184965,58.6,76786.31,0.0,0.99998,0.0,0.00272]
[1779461190003,58.6,76789.12,0.0,0.99998,0.0,0.00271]
[1779461194034,58.6,76795.08,0.0,0.99998,0.0,0.00265]
[1779461199063,58.6,76794.62,0.0,0.99998,0.0,0.00265]
[1779461204097,58.6,76798.51,0.0,0.99998,0.0,0.00263]
[1779461209133,58.6,76799.13,0.0,0.99998,0.0,0.00263]
[1779461214168,58.6,76799.58,0.0,0.99998,0.0,0.00263]
[1779461219202,58.6,76798.46,0.0,0.99998,0.0,0.00263]
[1779461224237,58.6,76797.52,0.0,0.99998,0.0,0.00264]
[1779461229273,58.6,76791.98,0.0,0.99998,0.0,0.00267]
[1779461234311,58.6,76789.2,0.0,0.99998,0.0,0.00268]
[1779461236327,58.6,76782.15,0.0,0.99998,0.0,0.00272]
[1779461237335,58.6,76777.01,0.0,0.99998,0.0,0.00275]
[1779461241365,58.6,76771.54,0.0,0.99998,0.0,0.00278]
[1779461243819,58.6,76761.33,0.0,0.99998,0.0,0.00284]
[1779461246407,58.6,76754.2,0.0,0.99998,0.0,0.00288]
[1779461249423,58.6,76746.33,0.0,0.99998,0.0,0.00293]
[1779461251434,58.6,76741.92,0.0,0.99998,0.0,0.00293]
[1779461256469,58.6,76737.37,0.0,0.99998,0.0,0.00296]
[1779461259490,58.6,76731.06,0.0,0.99998,0.0,0.003]
[1779461263966,58.6,76750.46,0.0,0.99998,0.0,0.00288]
[1779461265533,58.6,76758.33,0.0,0.99998,0.0,0.00283]
[1779461266540,58.6,76758.06,0.0,0.99998,0.0,0.00284]
[1779461269562,58.6,76764.04,0.0,0.99998,0.0,0.0028]
[1779461271575,58.6,76758.91,0.0,0.99998,0.0,0.00283]
[1779461276611,58.6,76755.2,0.0,0.99998,0.0,0.00285]
[1779461282652,58.6,76755.06,0.0,0.99998,0.0,0.00285]
[1779461286681,58.6,76759.9,0.0,0.99998,0.0,0.00283]
[1779461291716,58.6,76760.47,0.0,0.99998,0.0,0.00282]
[1779461296750,58.6,76759.96,0.0,0.99998,0.0,0.00283]
[1779461301790,58.6,76765.96,0.0,0.99998,0.0,0.00279]
[1779461306825,58.6,76763.78,0.0,0.99998,0.0,0.0028]
[1779461311865,58.6,76766.09,0.0,0.99998,0.0,0.00277]
[1779461316902,58.6,76764.84,0.0,0.99998,0.0,0.00277]
[1779461321936,58.6,76762.61,0.0,0.99998,0.0,0.00279]
[1779461326972,58.6,76761.13,0.0,0.99998,0.0,0.00279]
[1779461332013,58.6,76758.98,0.0,0.99998,0.0,0.00281]
[1779461337048,58.6,76757.0,0.0,0.99998,0.0,0.00282]
[1779461342085,58.6,76754.35,0.0,0.99998,0.0,0.00283]
[1779461344105,58.6,76759.06,0.0,0.99998,0.0,0.00281]
[1779461346115,58.6,76763.89,0.0,0.99998,0.0,0.00278]
[1779461351154,58.6,76764.93,0.0,0.99998,0.0,0.00277]
[1779461355181,58.6,76768.81,0.0,0.99998,0.0,0.00275]
[1779461360215,58.6,76763.21,0.0,0.99998,0.0,0.00278]
[1779461365253,58.6,76762.31,0.0,0.99998,0.0,0.00279]
[1779461369279,58.6,76756.23,0.0,0.99998,0.0,0.00282]
[1779461374314,58.6,76755.41,0.0,0.99998,0.0,0.0028]
[1779461379358,58.6,76748.97,0.0,0.99998,0.0,0.00284]
[1779461384393,58.6,76748.83,0.0,0.99998,0.0,0.00284]
[1779461387414,58.6,76742.83,0.0,0.99998,0.0,0.00288]
[1779461388421,58.6,76729.07,0.0,0.99998,0.0,0.00296]
[1779461393874,58.6,76722.74,0.0,0.99998,0.0,0.003]
[1779461398492,58.6,76721.13,0.0,0.99998,0.0,0.00301]
[1779461403944,58.6,76710.88,0.0,0.99998,0.0,0.00307]
[1779461409569,58.6,76707.58,0.0,0.99998,0.0,0.00309]
[1779461410576,58.6,76697.39,0.0,0.99998,0.0,0.00316]
[1779461411583,58.6,76696.15,0.0,0.99998,0.0,0.00316]
[1779461416621,58.6,76694.46,0.0,0.99998,0.0,0.00318]
[1779461421658,58.6,76693.87,0.0,0.99998,0.0,0.00318]
[1779461425695,58.6,76703.99,0.0,0.99998,0.0,0.00311]
[1779461426694,58.6,76710.63,0.0,0.99998,0.0,0.00307]
[1779461427701,58.6,76714.18,0.0,0.99998,0.0,0.00305]
[1779461430723,58.6,76706.93,0.0,0.99998,0.0,0.0031]
[1779461431729,58.6,76703.8,0.0,0.99998,0.0,0.00309]
[1779461434158,58.6,76701.11,0.0,0.99998,0.0,0.00311]
[1779461439785,58.6,76701.59,0.0,0.99998,0.0,0.0031]
[1779461444821,58.6,76703.71,0.0,0.99998,0.0,0.00309]
[1779461449857,58.6,76702.07,0.0,0.99998,0.0,0.0031]
[1779461454893,58.6,76701.77,0.0,0.99998,0.0,0.0031]
[1779461459929,58.6,76703.42,0.0,0.99998,0.0,0.00309]
[1779461465979,58.6,76701.03,0.0,0.99998,0.0,0.00311]
[1779461471013,58.6,76700.61,0.0,0.99998,0.0,0.00311]
[1779461476054,58.6,76701.5,0.0,0.99998,0.0,0.0031]
[1779461481085,58.6,76708.88,0.0,0.99998,0.0,0.00306]
[1779461486122,58.6,76709.45,0.0,0.99998,0.0,0.00305]
[1779461491156,58.6,76710.21,0.0,0.99998,0.0,0.00302]
[1779461496193,58.6,76705.62,0.0,0.99998,0.0,0.00305]
[1779461497198,58.6,76699.14,0.0,0.99998,0.0,0.00309]
[1779461502232,58.6,76700.05,0.0,0.99998,0.0,0.00309]
[1779461507267,58.6,76700.3,0.0,0.99998,0.0,0.00308]
[1779461512305,58.6,76695.82,0.0,0.99998,0.0,0.00311]
[1779461517339,58.6,76698.96,0.0,0.99998,0.0,0.00309]
[1779461522375,58.6,76698.11,0.0,0.99998,0.0,0.0031]
[1779461527429,58.6,76700.8,0.0,0.99998,0.0,0.00308]
[1779461532464,58.6,76700.17,0.0,0.99998,0.0,0.00309]
[1779461537499,58.6,76703.12,0.0,0.99998,0.0,0.00307]
[1779461542533,58.6,76705.37,0.0,0.99998,0.0,0.00305]
[1779461547594,58.6,76705.68,0.0,0.99998,0.0,0.00305]
[1779461549611,58.6,76690.73,0.0,0.99998,0.0,0.00315]
[1779461550615,58.6,76695.6,0.0,0.99998,0.0,0.00311]
[1779461552629,58.6,76694.65,0.0,0.99998,0.0,0.00309]
[1779461555008,58.6,76705.46,0.0,0.99998,0.0,0.00303]
[1779461557664,58.6,76710.01,0.0,0.99998,0.0,0.003]
[1779461562704,58.6,76712.47,0.0,0.99998,0.0,0.00298]
[1779461565073,58.6,76715.83,0.0,0.99998,0.0,0.00296]
[1779461570769,58.6,76719.0,0.0,0.99998,0.0,0.00294]
[1779461572774,58.6,76724.68,0.0,0.99998,0.0,0.00291]
[1779461575143,58.6,76729.41,0.0,0.99998,0.0,0.00288]
[1779461577809,58.6,76733.56,0.0,0.99998,0.0,0.00286]
[1779461580831,58.6,76726.63,0.0,0.99998,0.0,0.0029]
[1779461581838,58.6,76721.09,0.0,0.99998,0.0,0.00293]
[1779461582848,58.6,76714.4,0.0,0.99998,0.0,0.00297]
[1779461583853,58.6,76713.66,0.0,0.99998,0.0,0.00298]
[1779461585220,58.6,76729.5,0.0,0.99998,0.0,0.00288]
[1779461589897,58.6,76732.46,0.0,0.99998,0.0,0.00286]
[1779461595291,58.6,76732.26,0.0,0.99998,0.0,0.00286]
[1779461599966,58.6,76742.88,0.0,0.99998,0.0,0.0028]
[1779461600972,58.6,76745.05,0.0,0.99998,0.0,0.00279]
[1779461606008,58.6,76745.96,0.0,0.99998,0.0,0.00278]
[1779461611052,58.6,76743.6,0.0,0.99998,0.0,0.00277]
[1779461616082,58.6,76738.68,0.0,0.99998,0.0,0.0028]
[1779461620108,58.6,76731.61,0.0,0.99998,0.0,0.00284]
[1779461625502,58.6,76733.45,0.0,0.99998,0.0,0.00283]
[1779461631184,58.6,76738.14,0.0,0.99998,0.0,0.00281]
[1779461636220,58.6,76736.96,0.0,0.99998,0.0,0.00281]
[1779461641263,58.6,76738.23,0.0,0.99998,0.0,0.0028]
[1779461643271,58.6,76729.21,0.0,0.99998,0.0,0.00286]
[1779461647298,58.6,76723.83,0.0,0.99998,0.0,0.00289]
[1779461652333,58.6,76722.64,0.0,0.99998,0.0,0.0029]
[1779461657370,58.6,76725.46,0.0,0.99998,0.0,0.00288]
[1779461662407,58.6,76725.99,0.0,0.99998,0.0,0.00288]
[1779461667449,58.6,76726.83,0.0,0.99998,0.0,0.00287]
[1779461672481,58.6,76727.21,0.0,0.99998,0.0,0.00284]
[1779461677513,58.6,76728.06,0.0,0.99998,0.0,0.00284]
[1779461683561,58.6,76728.12,0.0,0.99998,0.0,0.00284]
[1779461688601,58.6,76727.19,0.0,0.99998,0.0,0.00284]
[1779461693632,58.6,76724.47,0.0,0.99998,0.0,0.00286]
[1779461698666,58.6,76724.47,0.0,0.99998,0.0,0.00286]
[1779461703701,58.6,76719.74,0.0,0.99998,0.0,0.00289]
[1779461706074,58.6,76715.33,0.0,0.99998,0.0,0.00291]
[1779461711762,58.6,76724.85,0.0,0.99998,0.0,0.00286]
[1779461712791,58.6,76730.61,0.0,0.99998,0.0,0.00282]
[1779461714789,58.6,76739.96,0.0,0.99998,0.0,0.00277]
[1779461716148,58.6,76746.94,0.0,0.99998,0.0,0.00273]
[1779461716798,58.6,76746.68,0.0,0.99998,0.0,0.00273]
[1779461721833,58.6,76749.27,0.0,0.99998,0.0,0.00272]
[1779461724854,58.6,76743.18,0.0,0.99998,0.0,0.00275]
[1779461729889,58.6,76743.74,0.0,0.99998,0.0,0.00275]
[1779461734924,58.6,76743.77,0.0,0.99998,0.0,0.00272]
[1779461739961,58.6,76743.49,0.0,0.99998,0.0,0.00273]
[1779461744996,58.6,76744.37,0.0,0.99998,0.0,0.00272]
[1779461750030,58.6,76743.92,0.0,0.99998,0.0,0.00272]
[1779461755075,58.6,76745.69,0.0,0.99998,0.0,0.00271]
[1779461758095,58.6,76749.32,0.0,0.99998,0.0,0.00269]
[1779461763130,58.6,76749.28,0.0,0.99998,0.0,0.00269]
[1779461768165,58.6,76745.93,0.0,0.99998,0.0,0.00271]
[1779461773200,58.6,76746.45,0.0,0.99998,0.0,0.00271]
[1779461778236,58.6,76745.14,0.0,0.99998,0.0,0.00272]
[1779461783271,58.6,76748.7,0.0,0.99998,0.0,0.0027]
[1779461789313,58.6,76745.2,0.0,0.99998,0.0,0.00272]
[1779461792334,58.6,76752.7,0.0,0.99998,0.0,0.00265]
[1779461797369,58.6,76754.28,0.0,0.99998,0.0,0.00264]
[1779461802403,58.6,76754.53,0.0,0.99998,0.0,0.00264]
[1779461807440,58.6,76755.73,0.0,0.99998,0.0,0.00264]
[1779461812474,58.6,76754.96,0.0,0.99998,0.0,0.00264]
[1779461818517,58.6,76754.07,0.0,0.99998,0.0,0.00264]
[1779461823551,58.6,76752.57,0.0,0.99998,0.0,0.00265]
[1779461828586,58.6,76751.22,0.0,0.99998,0.0,0.00266]
[1779461833620,58.6,76751.44,0.0,0.99998,0.0,0.00266]
[1779461838655,58.6,76751.68,0.0,0.99998,0.0,0.00266]
[1779461842686,58.6,76745.62,0.0,0.99998,0.0,0.00269]
[1779461844701,58.6,76739.46,0.0,0.99998,0.0,0.00273]
[1779461849736,58.6,76728.9,0.0,0.99998,0.0,0.00279]
[1779461851748,58.6,76721.27,0.0,0.99998,0.0,0.0028]
[1779461856785,58.6,76721.35,0.0,0.99998,0.0,0.0028]
[1779461861821,58.6,76723.47,0.0,0.99998,0.0,0.00279]
[1779461867225,58.6,76724.45,0.0,0.99998,0.0,0.00279]
[1779461872899,58.6,76727.57,0.0,0.99998,0.0,0.00277]
[1779461877934,58.6,76728.73,0.0,0.99998,0.0,0.00276]
[1779461882969,58.6,76728.17,0.0,0.99998,0.0,0.00277]
[1779461888003,58.6,76730.61,0.0,0.99998,0.0,0.00275]
[1779461893039,58.6,76733.23,0.0,0.99998,0.0,0.00274]
[1779461898077,58.6,76733.01,0.0,0.99998,0.0,0.00274]
[1779461903112,58.6,76731.61,0.0,0.99998,0.0,0.00275]
[1779461907533,58.6,76696.33,0.0,0.99998,0.0,0.00295]
[1779461909156,58.6,76697.86,0.0,0.99998,0.0,0.00294]
[1779461914190,58.6,76699.48,0.0,0.99998,0.0,0.00291]
[1779461919226,58.6,76704.47,0.0,0.99998,0.0,0.00288]
[1779461920233,58.6,76709.74,0.0,0.99998,0.0,0.00285]
[1779461921240,58.6,76716.05,0.0,0.99998,0.0,0.00281]
[1779461924260,58.6,76718.28,0.0,0.99998,0.0,0.0028]
[1779461929297,58.6,76719.52,0.0,0.99998,0.0,0.00279]
[1779461932316,58.6,76725.56,0.0,0.99998,0.0,0.00276]
[1779461937747,58.6,76717.27,0.0,0.99998,0.0,0.0028]
[1779461939365,58.6,76714.71,0.0,0.99998,0.0,0.00282]
[1779461944400,58.6,76715.25,0.0,0.99998,0.0,0.00282]
[1779461949435,58.6,76716.09,0.0,0.99998,0.0,0.00281]
[1779461954471,58.6,76716.94,0.0,0.99998,0.0,0.00281]
[1779461959505,58.6,76718.45,0.0,0.99998,0.0,0.0028]
[1779461965548,58.6,76715.54,0.0,0.99998,0.0,0.00281]
[1779461970584,58.6,76716.12,0.0,0.99998,0.0,0.00281]
[1779461975622,58.6,76716.29,0.0,0.99998,0.0,0.00278]
[1779461980662,58.6,76713.87,0.0,0.99998,0.0,0.0028]
[1779461986704,58.6,76712.95,0.0,0.99998,0.0,0.0028]
[1779461988718,58.6,76718.15,0.0,0.99998,0.0,0.00277]
[1779461993752,58.6,76714.86,0.0,0.99998,0.0,0.00279]
[1779461998787,58.6,76712.07,0.0,0.99998,0.0,0.00281]
[1779462002826,58.6,76695.33,0.0,0.99998,0.0,0.00291]
[1779462003841,58.6,76687.58,0.0,0.99998,0.0,0.00295]
[1779462004845,58.6,76685.85,0.0,0.99998,0.0,0.00297]
[1779462005853,58.6,76665.03,0.0,0.99998,0.0,0.0031]
[1779462006857,58.6,76667.44,0.0,0.99998,0.0,0.00308]
[1779462008874,58.6,76676.04,0.0,0.99998,0.0,0.00303]
[1779462009879,58.6,76679.88,0.0,0.99998,0.0,0.003]
[1779462011893,58.6,76677.52,0.0,0.99998,0.0,0.00302]
[1779462012900,58.6,76666.48,0.0,0.99998,0.0,0.00309]
[1779462013916,58.6,76662.43,0.0,0.99998,0.0,0.00311]
[1779462014913,58.6,76656.68,0.0,0.99998,0.0,0.00315]
[1779462015921,58.6,76649.28,0.0,0.99998,0.0,0.0032]
[1779462016928,58.6,76648.67,0.0,0.99998,0.0,0.0032]
[1779462020972,58.6,76641.97,0.0,0.99998,0.0,0.00325]
[1779462021972,58.6,76614.15,0.0,0.99998,0.0,0.00344]
[1779462022977,58.6,76615.23,0.0,0.99998,0.0,0.00343]
[1779462028014,58.6,76614.71,0.0,0.99998,0.0,0.00343]
[1779462033048,58.6,76612.69,0.0,0.99998,0.0,0.00342]
[1779462036097,58.6,76631.24,0.0,0.99998,0.0,0.00329]
[1779462037110,58.6,76642.32,0.0,0.99998,0.0,0.00321]
[1779462038520,58.6,76674.35,0.0,0.99998,0.0,0.00301]
[1779462039123,58.6,76674.4,0.0,0.99998,0.0,0.00301]
[1779462040131,58.6,76686.8,0.0,0.99998,0.0,0.00293]
[1779462041143,58.6,76692.41,0.0,0.99998,0.0,0.0029]
[1779462043156,58.6,76699.87,0.0,0.99998,0.0,0.00286]
[1779462045173,58.6,76692.4,0.0,0.99998,0.0,0.0029]
[1779462046181,58.6,76675.21,0.0,0.99998,0.0,0.003]
[1779462047188,58.6,76667.63,0.0,0.99998,0.0,0.00305]
[1779462052223,58.6,76665.79,0.0,0.99998,0.0,0.00306]
[1779462054241,58.6,76655.89,0.0,0.99998,0.0,0.00313]
[1779462058660,58.6,76647.54,0.0,0.99998,0.0,0.00318]
[1779462060283,58.6,76643.26,0.0,0.99998,0.0,0.00321]
[1779462065318,58.6,76649.9,0.0,0.99998,0.0,0.00317]
[1779462067331,58.6,76658.88,0.0,0.99998,0.0,0.00311]
[1779462068732,58.6,76669.29,0.0,0.99998,0.0,0.00304]
[1779462073376,58.6,76674.63,0.0,0.99998,0.0,0.00301]
[1779462075388,58.6,76680.79,0.0,0.99998,0.0,0.00297]
[1779462078802,58.6,76674.76,0.0,0.99998,0.0,0.00301]
[1779462084453,58.6,76675.5,0.0,0.99998,0.0,0.003]
[1779462087477,58.6,76669.28,0.0,0.99998,0.0,0.00304]
[1779462088874,58.6,76658.34,0.0,0.99998,0.0,0.00311]
[1779462090496,58.6,76654.91,0.0,0.99998,0.0,0.00313]
[1779462095532,58.6,76659.34,0.0,0.99998,0.0,0.00308]
[1779462096541,58.6,76665.3,0.0,0.99998,0.0,0.00304]
[1779462097545,58.6,76668.99,0.0,0.99998,0.0,0.00302]
[1779462098943,58.6,76676.24,0.0,0.99998,0.0,0.00297]
[1779462101573,58.6,76678.31,0.0,0.99998,0.0,0.00296]
[1779462104594,58.6,76688.61,0.0,0.99998,0.0,0.0029]
[1779462105601,58.6,76690.06,0.0,0.99998,0.0,0.00289]
[1779462110638,58.6,76686.04,0.0,0.99998,0.0,0.00291]
[1779462115673,58.6,76684.44,0.0,0.99998,0.0,0.00292]
[1779462116680,58.6,76690.28,0.0,0.99998,0.0,0.00289]
[1779462117686,58.6,76694.27,0.0,0.99998,0.0,0.00286]
[1779462119085,58.6,76694.82,0.0,0.99998,0.0,0.00286]
[1779462124738,58.6,76695.16,0.0,0.99998,0.0,0.00286]
[1779462129156,58.6,76701.31,0.0,0.99998,0.0,0.00282]
[1779462131784,58.6,76694.79,0.0,0.99998,0.0,0.00286]
[1779462134805,58.6,76701.83,0.0,0.99998,0.0,0.00282]
[1779462135814,58.6,76704.68,0.0,0.99998,0.0,0.0028]
[1779462139847,58.6,76712.3,0.0,0.99998,0.0,0.00276]
[1779462140854,58.6,76718.61,0.0,0.99998,0.0,0.00272]
[1779462145889,58.6,76720.72,0.0,0.99998,0.0,0.00271]
[1779462150925,58.6,76726.56,0.0,0.99998,0.0,0.00268]
[1779462155959,58.6,76724.51,0.0,0.99998,0.0,0.00267]
[1779462160994,58.6,76721.29,0.0,0.99998,0.0,0.00268]
[1779462166037,58.6,76720.86,0.0,0.99998,0.0,0.00269]
[1779462170064,58.6,76726.4,0.0,0.99998,0.0,0.00266]
[1779462173084,58.6,76732.36,0.0,0.99998,0.0,0.00262]
[1779462174091,58.6,76738.53,0.0,0.99998,0.0,0.00259]
[1779462178120,58.6,76745.45,0.0,0.99998,0.0,0.00255]
[1779462181145,58.6,76754.1,0.0,0.99998,0.0,0.00251]
[1779462186179,58.6,76757.45,0.0,0.99998,0.0,0.00249]
[1779462190207,58.6,76751.22,0.0,0.99998,0.0,0.00252]
[1779462195242,58.6,76750.25,0.0,0.99998,0.0,0.00253]
[1779462200276,58.6,76751.78,0.0,0.99998,0.0,0.00252]
[1779462205312,58.6,76754.61,0.0,0.99998,0.0,0.0025]
[1779462210346,58.6,76757.21,0.0,0.99998,0.0,0.00249]
[1779462215382,58.6,76760.0,0.0,0.99998,0.0,0.00245]
[1779462220417,58.6,76761.99,0.0,0.99998,0.0,0.00244]
[1779462225452,58.6,76763.49,0.0,0.99998,0.0,0.00244]
[1779462230487,58.6,76763.04,0.0,0.99998,0.0,0.00244]
[1779462235522,58.6,76763.0,0.0,0.99998,0.0,0.00244]
[1779462240562,58.6,76762.62,0.0,0.99998,0.0,0.00244]
[1779462245599,58.6,76760.54,0.0,0.99998,0.0,0.00245]
[1779462250633,58.6,76763.01,0.0,0.99998,0.0,0.00244]
[1779462255668,58.6,76764.93,0.0,0.99998,0.0,0.00243]
[1779462260106,58.6,76754.25,0.0,0.99998,0.0,0.00248]
[1779462266746,58.6,76753.39,0.0,0.99998,0.0,0.00249]
[1779462271782,58.6,76754.61,0.0,0.99998,0.0,0.00246]
[1779462276819,58.6,76756.95,0.0,0.99998,0.0,0.00245]
[1779462281860,58.6,76761.63,0.0,0.99998,0.0,0.00242]
[1779462286899,58.6,76759.5,0.0,0.99998,0.0,0.00244]
[1779462291930,58.6,76758.95,0.0,0.99998,0.0,0.00244]
[1779462296968,58.6,76759.54,0.0,0.99998,0.0,0.00244]
[1779462302002,58.6,76757.58,0.0,0.99998,0.0,0.00245]
[1779462307037,58.6,76758.25,0.0,0.99998,0.0,0.00244]
[1779462312071,58.6,76761.98,0.0,0.99998,0.0,0.00242]
[1779462317107,58.6,76759.55,0.0,0.99998,0.0,0.00244]
[1779462322142,58.6,76760.08,0.0,0.99998,0.0,0.00243]
[1779462325168,58.6,76765.24,0.0,0.99998,0.0,0.00241]
[1779462330198,58.6,76765.28,0.0,0.99998,0.0,0.00241]
[1779462335236,58.6,76766.71,0.0,0.99998,0.0,0.00238]
[1779462337246,58.6,76772.23,0.0,0.99998,0.0,0.00235]
[1779462342282,58.6,76770.54,0.0,0.99998,0.0,0.00236]
[1779462347341,58.6,76804.51,0.0,0.99999,0.0,0.0022]
[1779462348362,58.6,76827.79,0.0,0.99999,0.0,0.00209]
[1779462351373,58.6,76837.51,0.0,0.99999,0.0,0.00205]
[1779462354393,58.6,76848.14,0.0,0.99999,0.0,0.002]
[1779462355403,58.6,76855.93,0.0,0.99999,0.0,0.00197]
[1779462357414,58.6,76863.48,0.0,0.99999,0.0,0.00194]
[1779462359433,58.6,76871.71,0.0,0.99999,0.0,0.00191]
[1779462362453,58.6,76877.73,0.0,0.99999,0.0,0.00188]
[1779462365474,58.6,76882.78,0.0,0.99999,0.0,0.00186]
[1779462369502,58.6,76874.62,0.0,0.99999,0.0,0.00189]
[1779462370891,58.6,76859.12,0.0,0.99999,0.0,0.00196]
[1779462372523,58.6,76857.61,0.0,0.99999,0.0,0.00196]
[1779462374536,58.6,76852.3,0.0,0.99999,0.0,0.00199]
[1779462379573,58.6,76850.29,0.0,0.99999,0.0,0.00199]
[1779462384607,58.6,76856.17,0.0,0.99999,0.0,0.00197]
[1779462389642,58.6,76852.54,0.0,0.99999,0.0,0.00199]
[1779462393674,58.6,76848.57,0.0,0.99999,0.0,0.00198]
[1779462395686,58.6,76842.63,0.0,0.99999,0.0,0.00201]
[1779462396690,58.6,76835.47,0.0,0.99999,0.0,0.00204]
[1779462397701,58.6,76828.73,0.0,0.99999,0.0,0.00207]
[1779462399712,58.6,76822.8,0.0,0.99999,0.0,0.00209]
[1779462403739,58.6,76817.33,0.0,0.99999,0.0,0.00212]
[1779462408774,58.6,76819.16,0.0,0.99999,0.0,0.00211]
[1779462413809,58.6,76824.79,0.0,0.99999,0.0,0.00209]
[1779462416832,58.6,76819.78,0.0,0.99999,0.0,0.00211]
[1779462421866,58.6,76816.36,0.0,0.99999,0.0,0.00212]
[1779462426901,58.6,76817.34,0.0,0.99999,0.0,0.00212]
[1779462431935,58.6,76816.18,0.0,0.99999,0.0,0.00212]
[1779462436970,58.6,76816.81,0.0,0.99999,0.0,0.00212]
[1779462442006,58.6,76817.99,0.0,0.99999,0.0,0.00212]
[1779462445028,58.6,76824.49,0.0,0.99999,0.0,0.00209]
[1779462450062,58.6,76827.66,0.0,0.99999,0.0,0.00207]
[1779462453083,58.6,76833.03,0.0,0.99999,0.0,0.00203]
[1779462458120,58.6,76843.14,0.0,0.99999,0.0,0.00199]
[1779462459125,58.6,76846.92,0.0,0.99999,0.0,0.00197]
[1779462461531,58.6,76858.87,0.0,0.99999,0.0,0.00192]
[1779462463154,58.6,76859.49,0.0,0.99999,0.0,0.00192]
[1779462468191,58.6,76855.51,0.0,0.99999,0.0,0.00194]
[1779462473237,58.6,76853.01,0.0,0.99999,0.0,0.00195]
[1779462475249,58.6,76846.74,0.0,0.99999,0.0,0.00197]
[1779462477263,58.6,76848.06,0.0,0.99999,0.0,0.00197]
[1779462482298,58.6,76848.46,0.0,0.99999,0.0,0.00197]
[1779462487332,58.6,76852.01,0.0,0.99999,0.0,0.00195]
[1779462492370,58.6,76850.35,0.0,0.99999,0.0,0.00196]
[1779462494381,58.6,76837.57,0.0,0.99999,0.0,0.00201]
[1779462496395,58.6,76827.28,0.0,0.99999,0.0,0.00206]
[1779462501430,58.6,76823.49,0.0,0.99999,0.0,0.00207]
[1779462504451,58.6,76806.91,0.0,0.99999,0.0,0.00215]
[1779462505459,58.6,76798.5,0.0,0.99999,0.0,0.00218]
[1779462510507,58.6,76806.77,0.0,0.99999,0.0,0.00215]
[1779462515543,58.6,76804.57,0.0,0.99999,0.0,0.00214]
[1779462516550,58.6,76797.91,0.0,0.99999,0.0,0.00217]
[1779462517557,58.6,76790.08,0.0,0.99999,0.0,0.0022]
[1779462519571,58.6,76795.15,0.0,0.99999,0.0,0.00218]
[1779462524605,58.6,76798.18,0.0,0.99999,0.0,0.00217]
[1779462529641,58.6,76794.56,0.0,0.99999,0.0,0.00218]
[1779462534675,58.6,76791.22,0.0,0.99999,0.0,0.0022]
[1779462539710,58.6,76793.11,0.0,0.99999,0.0,0.00219]
[1779462544747,58.6,76789.37,0.0,0.99999,0.0,0.00221]
[1779462545754,58.6,76780.96,0.0,0.99998,0.0,0.00225]
[1779462549782,58.6,76771.97,0.0,0.99998,0.0,0.00229]
[1779462552181,58.6,76781.29,0.0,0.99998,0.0,0.00224]
[1779462553809,58.6,76783.93,0.0,0.99998,0.0,0.00223]
[1779462556831,58.6,76788.81,0.0,0.99999,0.0,0.00221]
[1779462558846,58.6,76793.71,0.0,0.99999,0.0,0.00219]
[1779462562252,58.6,76783.98,0.0,0.99998,0.0,0.00223]
[1779462562873,58.6,76783.98,0.0,0.99998,0.0,0.00223]
[1779462567912,58.6,76789.45,0.0,0.99999,0.0,0.00221]
[1779462572943,58.6,76793.98,0.0,0.99999,0.0,0.00217]
[1779462577981,58.6,76797.93,0.0,0.99999,0.0,0.00215]
[1779462583015,58.6,76801.06,0.0,0.99999,0.0,0.00213]
[1779462588051,58.6,76799.28,0.0,0.99999,0.0,0.00214]
[1779462593085,58.6,76797.18,0.0,0.99999,0.0,0.00215]
[1779462598121,58.6,76797.79,0.0,0.99999,0.0,0.00215]
[1779462602535,58.6,76800.57,0.0,0.99999,0.0,0.00214]
[1779462608191,58.6,76801.25,0.0,0.99999,0.0,0.00213]
[1779462613226,58.6,76803.93,0.0,0.99999,0.0,0.00212]
[1779462618262,58.6,76800.65,0.0,0.99999,0.0,0.00214]
[1779462622675,58.6,76796.19,0.0,0.99999,0.0,0.00216]
[1779462628332,58.6,76796.47,0.0,0.99999,0.0,0.00215]
[1779462630345,58.6,76803.29,0.0,0.99999,0.0,0.00212]
[1779462632361,58.6,76807.05,0.0,0.99999,0.0,0.00209]
[1779462637395,58.6,76808.85,0.0,0.99999,0.0,0.00208]
[1779462640415,58.6,76815.06,0.0,0.99999,0.0,0.00205]
[1779462645451,58.6,76813.65,0.0,0.99999,0.0,0.00206]
[1779462649478,58.6,76808.4,0.0,0.99999,0.0,0.00208]
[1779462651493,58.6,76802.21,0.0,0.99999,0.0,0.00211]
[1779462653506,58.6,76797.15,0.0,0.99999,0.0,0.00213]
[1779462658544,58.6,76802.03,0.0,0.99999,0.0,0.00211]
[1779462663578,58.6,76798.1,0.0,0.99999,0.0,0.00213]
[1779462668614,58.6,76795.72,0.0,0.99999,0.0,0.00214]
[1779462673648,58.6,76792.26,0.0,0.99999,0.0,0.00215]
[1779462678683,58.6,76792.69,0.0,0.99999,0.0,0.00215]
[1779462683718,58.6,76789.03,0.0,0.99999,0.0,0.00217]
[1779462688756,58.6,76790.42,0.0,0.99999,0.0,0.00216]
[1779462689761,58.6,76782.86,0.0,0.99999,0.0,0.0022]
[1779462691776,58.6,76774.84,0.0,0.99999,0.0,0.00221]
[1779462696809,58.6,76772.15,0.0,0.99998,0.0,0.00223]
[1779462701844,58.6,76768.59,0.0,0.99998,0.0,0.00224]
[1779462706879,58.6,76764.35,0.0,0.99998,0.0,0.00226]
[1779462711915,58.6,76765.27,0.0,0.99998,0.0,0.00226]
[1779462716949,58.6,76766.75,0.0,0.99998,0.0,0.00225]
[1779462721998,58.6,76765.27,0.0,0.99998,0.0,0.00226]
[1779462723384,58.6,76749.83,0.0,0.99998,0.0,0.00233]
[1779462725025,58.6,76754.88,0.0,0.99998,0.0,0.00231]
[1779462727033,58.6,76761.66,0.0,0.99998,0.0,0.00228]
[1779462730055,58.6,76767.11,0.0,0.99998,0.0,0.00225]
[1779462735099,58.6,76768.98,0.0,0.99998,0.0,0.00224]
[1779462740131,58.6,76769.08,0.0,0.99998,0.0,0.00224]
[1779462745165,58.6,76768.84,0.0,0.99998,0.0,0.00224]
[1779462750201,58.6,76768.9,0.0,0.99998,0.0,0.00224]
[1779462753598,58.6,76759.21,0.0,0.99998,0.0,0.00227]
[1779462755236,58.6,76759.18,0.0,0.99998,0.0,0.00227]
[1779462760272,58.6,76761.76,0.0,0.99998,0.0,0.00226]
[1779462765306,58.6,76762.34,0.0,0.99998,0.0,0.00225]
[1779462768328,58.6,76752.66,0.0,0.99998,0.0,0.0023]
[1779462769335,58.6,76749.07,0.0,0.99998,0.0,0.00232]
[1779462775379,58.6,76751.37,0.0,0.99998,0.0,0.00231]
[1779462780414,58.6,76752.87,0.0,0.99998,0.0,0.0023]
[1779462785451,58.6,76750.15,0.0,0.99998,0.0,0.00231]
[1779462787466,58.6,76742.46,0.0,0.99998,0.0,0.00235]
[1779462791494,58.6,76739.96,0.0,0.99998,0.0,0.00236]
[1779462796527,58.6,76739.62,0.0,0.99998,0.0,0.00236]
[1779462801564,58.6,76729.46,0.0,0.99998,0.0,0.00241]
[1779462802570,58.6,76722.05,0.0,0.99998,0.0,0.00245]
[1779462803577,58.6,76723.33,0.0,0.99998,0.0,0.00245]
[1779462808619,58.6,76717.38,0.0,0.99998,0.0,0.00248]
[1779462810627,58.6,76710.08,0.0,0.99998,0.0,0.00251]
[1779462813647,58.6,76707.1,0.0,0.99998,0.0,0.00251]
[1779462819689,58.6,76707.89,0.0,0.99998,0.0,0.0025]
[1779462823721,58.6,76696.12,0.0,0.99998,0.0,0.00257]
[1779462824727,58.6,76693.36,0.0,0.99998,0.0,0.00258]
[1779462829761,58.6,76694.18,0.0,0.99998,0.0,0.00258]
[1779462831776,58.6,76700.0,0.0,0.99998,0.0,0.00254]
[1779462832783,58.6,76706.55,0.0,0.99998,0.0,0.00251]
[1779462834796,58.6,76714.65,0.0,0.99998,0.0,0.00247]
[1779462839831,58.6,76714.2,0.0,0.99998,0.0,0.00247]
[1779462844870,58.6,76713.77,0.0,0.99998,0.0,0.00247]
[1779462849903,58.6,76715.7,0.0,0.99998,0.0,0.00246]
[1779462853930,58.6,76709.75,0.0,0.99998,0.0,0.00249]
[1779462858967,58.6,76708.67,0.0,0.99998,0.0,0.0025]
[1779462860980,58.6,76703.68,0.0,0.99998,0.0,0.00253]
[1779462861986,58.6,76696.46,0.0,0.99998,0.0,0.00256]
[1779462864384,58.6,76688.45,0.0,0.99998,0.0,0.00261]
[1779462870043,58.6,76692.8,0.0,0.99998,0.0,0.00258]
[1779462874455,58.6,76699.62,0.0,0.99998,0.0,0.00252]
[1779462880112,58.6,76699.06,0.0,0.99998,0.0,0.00253]
[1779462885148,58.6,76699.95,0.0,0.99998,0.0,0.00252]
[1779462890182,58.6,76699.61,0.0,0.99998,0.0,0.00252]
[1779462895217,58.6,76701.41,0.0,0.99998,0.0,0.00251]
[1779462899245,58.6,76707.28,0.0,0.99998,0.0,0.00248]
[1779462903274,58.6,76712.24,0.0,0.99998,0.0,0.00246]
[1779462908311,58.6,76713.77,0.0,0.99998,0.0,0.00245]
[1779462910329,58.6,76726.06,0.0,0.99998,0.0,0.00239]
[1779462911341,58.6,76730.89,0.0,0.99998,0.0,0.00236]
[1779462914735,58.6,76734.45,0.0,0.99998,0.0,0.00235]
[1779462917375,58.6,76726.88,0.0,0.99998,0.0,0.00238]
[1779462918382,58.6,76726.5,0.0,0.99998,0.0,0.00239]
[1779462921404,58.6,76731.44,0.0,0.99998,0.0,0.00236]
[1779462926438,58.6,76730.64,0.0,0.99998,0.0,0.00236]
[1779462929460,58.6,76721.9,0.0,0.99998,0.0,0.00241]
[1779462934875,58.6,76724.86,0.0,0.99998,0.0,0.00237]
[1779462940537,58.6,76729.87,0.0,0.99998,0.0,0.00235]
[1779462941549,58.6,76735.23,0.0,0.99998,0.0,0.00232]
[1779462942551,58.6,76735.82,0.0,0.99998,0.0,0.00232]
[1779462947586,58.6,76736.4,0.0,0.99998,0.0,0.00232]
[1779462952621,58.6,76734.5,0.0,0.99998,0.0,0.00232]
[1779462957656,58.6,76731.84,0.0,0.99998,0.0,0.00234]
[1779462960677,58.6,76738.62,0.0,0.99998,0.0,0.0023]
[1779462962691,58.6,76742.83,0.0,0.99998,0.0,0.00228]
[1779462964704,58.6,76747.98,0.0,0.99998,0.0,0.00226]
[1779462968733,58.6,76755.55,0.0,0.99998,0.0,0.00222]
[1779462970747,58.6,76762.49,0.0,0.99999,0.0,0.00219]
[1779462972763,58.6,76769.59,0.0,0.99999,0.0,0.00216]
[1779462974776,58.6,76778.52,0.0,0.99999,0.0,0.00212]
[1779462975782,58.6,76779.77,0.0,0.99999,0.0,0.00211]
[1779462977797,58.6,76787.63,0.0,0.99999,0.0,0.00208]
[1779462979811,58.6,76792.92,0.0,0.99999,0.0,0.00205]
[1779462981828,58.6,76783.49,0.0,0.99999,0.0,0.0021]
[1779462982832,58.6,76776.82,0.0,0.99999,0.0,0.00213]
[1779462987870,58.6,76769.43,0.0,0.99999,0.0,0.00216]
[1779462990893,58.6,76775.3,0.0,0.99999,0.0,0.00213]
[1779462995928,58.6,76776.19,0.0,0.99999,0.0,0.00211]
[1779462999959,58.6,76785.73,0.0,0.99999,0.0,0.00207]
[1779463003989,58.6,76778.78,0.0,0.99999,0.0,0.0021]
[1779463004995,58.6,76766.89,0.0,0.99999,0.0,0.00215]
[1779463010029,58.6,76767.7,0.0,0.99999,0.0,0.00215]
[1779463014058,58.6,76762.22,0.0,0.99999,0.0,0.00217]
[1779463019094,58.6,76764.95,0.0,0.99999,0.0,0.00216]
[1779463024128,58.6,76767.32,0.0,0.99999,0.0,0.00215]
[1779463029168,58.6,76772.28,0.0,0.99999,0.0,0.00213]
[1779463034207,58.6,76770.3,0.0,0.99999,0.0,0.00214]
[1779463039241,58.6,76769.24,0.0,0.99999,0.0,0.00214]
[1779463044276,58.6,76772.77,0.0,0.99999,0.0,0.00212]
[1779463049313,58.6,76770.83,0.0,0.99999,0.0,0.00213]
[1779463054346,58.6,76772.77,0.0,0.99999,0.0,0.00211]
[1779463059383,58.6,76771.41,0.0,0.99999,0.0,0.00211]
[1779463064417,58.6,76773.1,0.0,0.99999,0.0,0.0021]
[1779463069452,58.6,76776.95,0.0,0.99999,0.0,0.00209]
[1779463074487,58.6,76775.83,0.0,0.99999,0.0,0.00209]
[1779463077509,58.6,76767.5,0.0,0.99999,0.0,0.00213]
[1779463082544,58.6,76771.07,0.0,0.99999,0.0,0.00211]
[1779463084557,58.6,76763.76,0.0,0.99999,0.0,0.00215]
[1779463086572,58.6,76761.5,0.0,0.99999,0.0,0.00216]
[1779463092620,58.6,76759.34,0.0,0.99999,0.0,0.00217]
[1779463097654,58.6,76760.14,0.0,0.99999,0.0,0.00216]
[1779463099669,58.6,76754.9,0.0,0.99999,0.0,0.00219]
[1779463100675,58.6,76751.75,0.0,0.99999,0.0,0.0022]
[1779463104703,58.6,76759.53,0.0,0.99999,0.0,0.00217]
[1779463106090,58.6,76764.7,0.0,0.99999,0.0,0.00214]
[1779463110746,58.6,76768.66,0.0,0.99999,0.0,0.00212]
[1779463114774,58.6,76761.16,0.0,0.99999,0.0,0.00214]
[1779463116160,58.6,76756.98,0.0,0.99999,0.0,0.00216]
[1779463119809,58.6,76766.6,0.0,0.99999,0.0,0.00211]
[1779463120816,58.6,76772.95,0.0,0.99999,0.0,0.00209]
[1779463121822,58.6,76772.15,0.0,0.99999,0.0,0.00209]
[1779463126858,58.6,76774.04,0.0,0.99999,0.0,0.00208]
[1779463131892,58.6,76773.55,0.0,0.99999,0.0,0.00208]
[1779463136933,58.6,76773.71,0.0,0.99999,0.0,0.00208]
[1779463138944,58.6,76767.24,0.0,0.99999,0.0,0.00211]
[1779463143981,58.6,76766.06,0.0,0.99999,0.0,0.00212]
[1779463149017,58.6,76767.89,0.0,0.99999,0.0,0.00211]
[1779463155062,58.6,76768.8,0.0,0.99999,0.0,0.0021]
[1779463160097,58.6,76770.49,0.0,0.99999,0.0,0.0021]
[1779463162111,58.6,76777.91,0.0,0.99999,0.0,0.00206]
[1779463164124,58.6,76771.34,0.0,0.99999,0.0,0.00209]
[1779463169159,58.6,76773.05,0.0,0.99999,0.0,0.00209]
[1779463172181,58.6,76778.37,0.0,0.99999,0.0,0.00204]
[1779463177215,58.6,76783.63,0.0,0.99999,0.0,0.00202]
[1779463183259,58.6,76783.54,0.0,0.99999,0.0,0.00202]
[1779463188294,58.6,76779.89,0.0,0.99999,0.0,0.00204]
[1779463193329,58.6,76784.58,0.0,0.99999,0.0,0.00202]
[1779463198364,58.6,76783.73,0.0,0.99999,0.0,0.00202]
[1779463203409,58.6,76782.99,0.0,0.99999,0.0,0.00202]
[1779463208438,58.6,76782.62,0.0,0.99999,0.0,0.00202]
[1779463213473,58.6,76782.22,0.0,0.99999,0.0,0.00203]
[1779463218508,58.6,76781.6,0.0,0.99999,0.0,0.00203]
[1779463223544,58.6,76781.81,0.0,0.99999,0.0,0.00203]
[1779463228579,58.6,76780.3,0.0,0.99999,0.0,0.00203]
[1779463234622,58.6,76779.82,0.0,0.99999,0.0,0.00202]
[1779463239656,58.6,76781.69,0.0,0.99999,0.0,0.00201]
[1779463244693,58.6,76781.68,0.0,0.99999,0.0,0.00201]
[1779463252748,58.6,76781.92,0.0,0.99999,0.0,0.00201]
[1779463257783,58.6,76781.41,0.0,0.99999,0.0,0.00201]
[1779463260803,58.6,76788.86,0.0,0.99999,0.0,0.00198]
[1779463263826,58.6,76781.55,0.0,0.99999,0.0,0.00201]
[1779463265840,58.6,76778.55,0.0,0.99999,0.0,0.00202]
[1779463267219,58.6,76788.78,0.0,0.99999,0.0,0.00198]
[1779463272890,58.6,76786.65,0.0,0.99999,0.0,0.00199]
[1779463277289,58.6,76778.8,0.0,0.99999,0.0,0.00202]
[1779463280946,58.6,76770.33,0.0,0.99999,0.0,0.00206]
[1779463284973,58.6,76762.63,0.0,0.99999,0.0,0.00209]
[1779463285980,58.6,76762.86,0.0,0.99999,0.0,0.00209]
[1779463291017,58.6,76764.23,0.0,0.99999,0.0,0.00207]
[1779463294038,58.6,76768.44,0.0,0.99999,0.0,0.00205]
[1779463299074,58.6,76764.39,0.0,0.99999,0.0,0.00207]
[1779463301085,58.6,76756.78,0.0,0.99999,0.0,0.0021]
[1779463306120,58.6,76757.91,0.0,0.99999,0.0,0.00209]
[1779463311155,58.6,76759.36,0.0,0.99999,0.0,0.00209]
[1779463316191,58.6,76758.53,0.0,0.99999,0.0,0.00209]
[1779463321227,58.6,76753.0,0.0,0.99999,0.0,0.00212]
[1779463326264,58.6,76746.86,0.0,0.99999,0.0,0.00214]
[1779463328278,58.6,76740.24,0.0,0.99999,0.0,0.00217]
[1779463329283,58.6,76730.16,0.0,0.99998,0.0,0.00222]
[1779463334319,58.6,76732.22,0.0,0.99998,0.0,0.00221]
[1779463339374,58.6,76738.08,0.0,0.99999,0.0,0.00218]
[1779463341374,58.6,76724.71,0.0,0.99998,0.0,0.00225]
[1779463342382,58.6,76712.81,0.0,0.99998,0.0,0.0023]
[1779463343389,58.6,76703.84,0.0,0.99998,0.0,0.00235]
[1779463347418,58.6,76697.33,0.0,0.99998,0.0,0.00238]
[1779463352452,58.6,76699.34,0.0,0.99998,0.0,0.00235]
[1779463353460,58.6,76704.48,0.0,0.99998,0.0,0.00232]
[1779463356480,58.6,76711.15,0.0,0.99998,0.0,0.00229]
[1779463361515,58.6,76714.87,0.0,0.99998,0.0,0.00227]
[1779463366551,58.6,76716.7,0.0,0.99998,0.0,0.00226]
[1779463370578,58.6,76710.66,0.0,0.99998,0.0,0.00229]
[1779463372592,58.6,76701.89,0.0,0.99998,0.0,0.00234]
[1779463373599,58.6,76695.59,0.0,0.99998,0.0,0.00237]
[1779463378635,58.6,76693.32,0.0,0.99998,0.0,0.00238]
[1779463379640,58.6,76687.74,0.0,0.99998,0.0,0.00241]
[1779463381657,58.6,76677.96,0.0,0.99998,0.0,0.00246]
[1779463385684,58.6,76659.66,0.0,0.99998,0.0,0.00255]
[1779463386690,58.6,76651.09,0.0,0.99998,0.0,0.0026]
[1779463390721,58.6,76643.02,0.0,0.99998,0.0,0.00264]
[1779463391728,58.6,76637.38,0.0,0.99998,0.0,0.00268]
[1779463392737,58.6,76631.44,0.0,0.99998,0.0,0.00271]
[1779463394747,58.6,76620.26,0.0,0.99998,0.0,0.00277]
[1779463395754,58.6,76614.65,0.0,0.99998,0.0,0.00281]
[1779463396781,58.6,76605.68,0.0,0.99998,0.0,0.00286]
[1779463398165,58.6,76600.18,0.0,0.99998,0.0,0.00289]
[1779463402816,58.6,76609.73,0.0,0.99998,0.0,0.00284]
[1779463408236,58.6,76613.32,0.0,0.99998,0.0,0.00281]
[1779463413895,58.6,76614.5,0.0,0.99998,0.0,0.00278]
[1779463418932,58.6,76613.88,0.0,0.99998,0.0,0.00279]
[1779463421952,58.6,76606.11,0.0,0.99998,0.0,0.00283]
[1779463422959,58.6,76595.11,0.0,0.99998,0.0,0.0029]
[1779463423965,58.6,76591.0,0.0,0.99998,0.0,0.00292]
[1779463425987,58.6,76580.25,0.0,0.99998,0.0,0.00299]
[1779463427002,58.6,76560.88,0.0,0.99998,0.0,0.00311]
[1779463428382,58.6,76562.07,0.0,0.99998,0.0,0.0031]
[1779463432047,58.6,76584.25,0.0,0.99998,0.0,0.00296]
[1779463433049,58.6,76593.7,0.0,0.99998,0.0,0.00291]
[1779463434056,58.6,76594.11,0.0,0.99998,0.0,0.0029]
[1779463438458,58.6,76579.77,0.0,0.99998,0.0,0.00299]
[1779463440104,58.6,76574.41,0.0,0.99998,0.0,0.00303]
[1779463441106,58.6,76566.05,0.0,0.99998,0.0,0.00308]
[1779463442115,58.6,76569.72,0.0,0.99998,0.0,0.00306]
[1779463444127,58.6,76573.44,0.0,0.99998,0.0,0.00303]
[1779463446142,58.6,76578.51,0.0,0.99998,0.0,0.003]
[1779463447147,58.6,76576.74,0.0,0.99998,0.0,0.00301]
[1779463448528,58.6,76573.8,0.0,0.99998,0.0,0.00303]
[1779463451175,58.6,76580.25,0.0,0.99998,0.0,0.00299]
[1779463454196,58.6,76587.75,0.0,0.99998,0.0,0.00294]
[1779463458598,58.6,76594.45,0.0,0.99998,0.0,0.0029]
[1779463461245,58.6,76597.09,0.0,0.99998,0.0,0.00289]
[1779463463259,58.6,76603.68,0.0,0.99998,0.0,0.00285]
[1779463465273,58.6,76607.82,0.0,0.99998,0.0,0.00282]
[1779463470309,58.6,76599.61,0.0,0.99998,0.0,0.00287]
[1779463473331,58.6,76588.95,0.0,0.99998,0.0,0.00291]
[1779463474338,58.6,76584.86,0.0,0.99998,0.0,0.00293]
[1779463479373,58.6,76584.43,0.0,0.99998,0.0,0.00294]
[1779463484408,58.6,76582.72,0.0,0.99998,0.0,0.00295]
[1779463488440,58.6,76562.63,0.0,0.99998,0.0,0.00307]
[1779463489449,58.6,76556.07,0.0,0.99998,0.0,0.00312]
[1779463490456,58.6,76560.55,0.0,0.99998,0.0,0.00309]
[1779463491462,58.6,76565.91,0.0,0.99998,0.0,0.00305]
[1779463492469,58.6,76568.0,0.0,0.99998,0.0,0.00304]
[1779463497504,58.6,76564.08,0.0,0.99998,0.0,0.00306]
[1779463500524,58.6,76558.95,0.0,0.99998,0.0,0.0031]
[1779463504559,58.6,76551.98,0.0,0.99998,0.0,0.00314]
[1779463506569,58.6,76543.24,0.0,0.99998,0.0,0.0032]
[1779463507575,58.6,76530.17,0.0,0.99998,0.0,0.00329]
[1779463508583,58.6,76522.66,0.0,0.99998,0.0,0.00334]
[1779463510598,58.6,76512.25,0.0,0.99998,0.0,0.00341]
[1779463511606,58.6,76506.15,0.0,0.99998,0.0,0.00346]
[1779463516639,58.6,76526.71,0.0,0.99998,0.0,0.00331]
[1779463517647,58.6,76532.71,0.0,0.99998,0.0,0.00327]
[1779463519672,58.6,76542.86,0.0,0.99998,0.0,0.0032]
[1779463520693,58.6,76550.44,0.0,0.99998,0.0,0.00315]
[1779463521686,58.6,76554.83,0.0,0.99998,0.0,0.00312]
[1779463524708,58.6,76547.71,0.0,0.99998,0.0,0.00317]
[1779463525716,58.6,76552.74,0.0,0.99998,0.0,0.00314]
[1779463529744,58.6,76562.65,0.0,0.99998,0.0,0.00307]
[1779463534778,58.6,76564.1,0.0,0.99998,0.0,0.00304]
[1779463537184,58.6,76576.84,0.0,0.99998,0.0,0.00296]
[1779463542835,58.6,76583.39,0.0,0.99998,0.0,0.00292]
[1779463544849,58.6,76578.23,0.0,0.99998,0.0,0.00295]
[1779463548878,58.6,76587.95,0.0,0.99998,0.0,0.00289]
[1779463553914,58.6,76582.45,0.0,0.99998,0.0,0.00292]
[1779463558948,58.6,76588.95,0.0,0.99998,0.0,0.00288]
[1779463563983,58.6,76598.16,0.0,0.99998,0.0,0.00283]
[1779463564991,58.6,76605.32,0.0,0.99998,0.0,0.00279]
[1779463567402,58.6,76619.03,0.0,0.99998,0.0,0.00271]
[1779463569026,58.6,76622.43,0.0,0.99998,0.0,0.00269]
[1779463571041,58.6,76631.04,0.0,0.99998,0.0,0.00264]
[1779463576079,58.6,76628.0,0.0,0.99998,0.0,0.00266]
[1779463581115,58.6,76630.1,0.0,0.99998,0.0,0.00264]
[1779463586150,58.6,76634.25,0.0,0.99998,0.0,0.00262]
[1779463591185,58.6,76633.95,0.0,0.99998,0.0,0.0026]
[1779463596219,58.6,76634.44,0.0,0.99998,0.0,0.0026]
[1779463601257,58.6,76635.74,0.0,0.99998,0.0,0.00259]
[1779463607717,58.6,76635.36,0.0,0.99998,0.0,0.00259]
[1779463610321,58.6,76640.86,0.0,0.99998,0.0,0.00256]
[1779463614349,58.6,76647.1,0.0,0.99998,0.0,0.00253]
[1779463615355,58.6,76651.15,0.0,0.99998,0.0,0.00251]
[1779463617787,58.6,76653.24,0.0,0.99998,0.0,0.0025]
[1779463623413,58.6,76648.77,0.0,0.99998,0.0,0.00252]
[1779463628448,58.6,76653.5,0.0,0.99998,0.0,0.0025]
[1779463633483,58.6,76654.88,0.0,0.99998,0.0,0.00249]
[1779463634510,58.6,76660.06,0.0,0.99998,0.0,0.00246]
[1779463635502,58.6,76681.33,0.0,0.99998,0.0,0.00235]
[1779463636509,58.6,76691.55,0.0,0.99998,0.0,0.0023]
[1779463637516,58.6,76696.99,0.0,0.99998,0.0,0.00228]
[1779463642551,58.6,76697.06,0.0,0.99998,0.0,0.00228]
[1779463644569,58.6,76702.48,0.0,0.99998,0.0,0.00225]
[1779463646590,58.6,76719.43,0.0,0.99999,0.0,0.00217]
[1779463647593,58.6,76727.08,0.0,0.99999,0.0,0.00214]
[1779463648601,58.6,76725.27,0.0,0.99999,0.0,0.00214]
[1779463651635,58.6,76722.11,0.0,0.99999,0.0,0.00214]
[1779463656655,58.6,76719.47,0.0,0.99999,0.0,0.00215]
[1779463661693,58.6,76721.8,0.0,0.99999,0.0,0.00214]
[1779463663705,58.6,76729.0,0.0,0.99999,0.0,0.00211]
[1779463668740,58.6,76731.53,0.0,0.99999,0.0,0.0021]
[1779463673775,58.6,76733.11,0.0,0.99999,0.0,0.00209]
[1779463678809,58.6,76730.2,0.0,0.99999,0.0,0.0021]
[1779463682838,58.6,76735.55,0.0,0.99999,0.0,0.00208]
[1779463684853,58.6,76741.58,0.0,0.99999,0.0,0.00205]
[1779463689889,58.6,76749.12,0.0,0.99999,0.0,0.00202]
[1779463694921,58.6,76752.71,0.0,0.99999,0.0,0.002]
[1779463699957,58.6,76753.71,0.0,0.99999,0.0,0.002]
[1779463704992,58.6,76754.57,0.0,0.99999,0.0,0.002]
[1779463709024,58.6,76759.33,0.0,0.99999,0.0,0.00197]
[1779463714060,58.6,76755.41,0.0,0.99999,0.0,0.00197]
[1779463718493,58.6,76764.64,0.0,0.99999,0.0,0.00193]
[1779463723123,58.6,76759.24,0.0,0.99999,0.0,0.00196]
[1779463728563,58.6,76755.23,0.0,0.99999,0.0,0.00197]
[1779463734201,58.6,76759.46,0.0,0.99999,0.0,0.00196]
[1779463739238,58.6,76758.22,0.0,0.99999,0.0,0.00196]
[1779463744270,58.6,76763.6,0.0,0.99999,0.0,0.00194]
[1779463748706,58.6,76775.07,0.0,0.99999,0.0,0.00189]
[1779463750313,58.6,76781.24,0.0,0.99999,0.0,0.00187]
[1779463751322,58.6,76787.73,0.0,0.99999,0.0,0.00184]
[1779463753333,58.6,76795.66,0.0,0.99999,0.0,0.00181]
[1779463754341,58.6,76801.39,0.0,0.99999,0.0,0.00179]
[1779463755348,58.6,76804.93,0.0,0.99999,0.0,0.00177]
[1779463757362,58.6,76808.86,0.0,0.99999,0.0,0.00176]
[1779463760383,58.6,76814.08,0.0,0.99999,0.0,0.00174]
[1779463762399,58.6,76824.5,0.0,0.99999,0.0,0.0017]
[1779463763404,58.6,76826.85,0.0,0.99999,0.0,0.00169]
[1779463767434,58.6,76820.0,0.0,0.99999,0.0,0.00172]
[1779463771461,58.6,76815.98,0.0,0.99999,0.0,0.00172]
[1779463776494,58.6,76813.15,0.0,0.99999,0.0,0.00173]
[1779463781530,58.6,76812.55,0.0,0.99999,0.0,0.00173]
[1779463786568,58.6,76808.7,0.0,0.99999,0.0,0.00174]
[1779463791603,58.6,76809.66,0.0,0.99999,0.0,0.00174]
[1779463796638,58.6,76810.1,0.0,0.99999,0.0,0.00174]
[1779463798653,58.6,76815.14,0.0,0.99999,0.0,0.00172]
[1779463799660,58.6,76826.49,0.0,0.99999,0.0,0.00168]
[1779463801684,58.6,76833.43,0.0,0.99999,0.0,0.00165]
[1779463804695,58.6,76819.97,0.0,0.99999,0.0,0.0017]
[1779463809730,58.6,76823.48,0.0,0.99999,0.0,0.00169]
[1779463811747,58.6,76829.23,0.0,0.99999,0.0,0.00167]
[1779463813760,58.6,76837.14,0.0,0.99999,0.0,0.00164]
[1779463816782,58.6,76844.51,0.0,0.99999,0.0,0.00161]
[1779463818793,58.6,76852.58,0.0,0.99999,0.0,0.00159]
[1779463819800,58.6,76855.29,0.0,0.99999,0.0,0.00158]
[1779463824837,58.6,76860.83,0.0,0.99999,0.0,0.00156]
[1779463828865,58.6,76868.89,0.0,0.99999,0.0,0.00153]
[1779463829884,58.6,76876.98,0.0,0.99999,0.0,0.0015]
[1779463830884,58.6,76883.61,0.0,0.99999,0.0,0.00148]
[1779463834906,58.6,76878.53,0.0,0.99999,0.0,0.00149]
[1779463837927,58.6,76883.6,0.0,0.99999,0.0,0.00147]
[1779463842972,58.6,76882.54,0.0,0.99999,0.0,0.00147]
[1779463845987,58.6,76876.79,0.0,0.99999,0.0,0.00149]
[1779463851021,58.6,76877.53,0.0,0.99999,0.0,0.00149]
[1779463854045,58.6,76884.24,0.0,0.99999,0.0,0.00147]
[1779463856081,58.6,76889.7,0.0,0.99999,0.0,0.00145]
[1779463859086,58.6,76896.0,0.0,0.99999,0.0,0.00143]
[1779463864120,58.6,76897.13,0.0,0.99999,0.0,0.00143]
[1779463866195,58.6,76907.54,0.0,0.99999,0.0,0.00139]
[1779463867180,58.6,76914.67,0.0,0.99999,0.0,0.00137]
[1779463868179,58.6,76930.82,0.0,0.99999,0.0,0.00133]
[1779463869589,58.6,76938.56,0.0,0.99999,0.0,0.0013]
[1779463873212,58.6,76941.47,0.0,0.99999,0.0,0.00129]
[1779463874220,58.6,76947.24,0.0,0.99999,0.0,0.00128]
[1779463877239,58.6,76953.7,0.0,0.99999,0.0,0.00126]
[1779463879659,58.6,76946.49,0.0,0.99999,0.0,0.00128]
[1779463880268,58.6,76946.49,0.0,0.99999,0.0,0.00128]
[1779463881268,58.6,76934.04,0.0,0.99999,0.0,0.00132]
[1779463882285,58.6,76915.52,0.0,0.99999,0.0,0.00137]
[1779463886313,58.6,76920.31,0.0,0.99999,0.0,0.00136]
[1779463888319,58.6,76911.17,0.0,0.99999,0.0,0.00138]
[1779463891342,58.6,76904.67,0.0,0.99999,0.0,0.00139]
[1779463892349,58.6,76897.15,0.0,0.99999,0.0,0.00141]
[1779463895369,58.6,76892.12,0.0,0.99999,0.0,0.00143]
[1779463897389,58.6,76885.3,0.0,0.99999,0.0,0.00145]
[1779463898389,58.6,76879.69,0.0,0.99999,0.0,0.00147]
[1779463899817,58.6,76884.71,0.0,0.99999,0.0,0.00145]
[1779463901411,58.6,76888.41,0.0,0.99999,0.0,0.00144]
[1779463902417,58.6,76894.28,0.0,0.99999,0.0,0.00142]
[1779463905439,58.6,76899.01,0.0,0.99999,0.0,0.00141]
[1779463910475,58.6,76898.24,0.0,0.99999,0.0,0.00141]
[1779463915510,58.6,76898.98,0.0,0.99999,0.0,0.00141]
[1779463918530,58.6,76889.13,0.0,0.99999,0.0,0.00144]
[1779463920549,58.6,76888.35,0.0,0.99999,0.0,0.00144]
[1779463921554,58.6,76882.72,0.0,0.99999,0.0,0.00146]
[1779463922558,58.6,76880.46,0.0,0.99999,0.0,0.00146]
[1779463925585,58.6,76887.04,0.0,0.99999,0.0,0.00144]
[1779463926589,58.6,76892.89,0.0,0.99999,0.0,0.00143]
[1779463927597,58.6,76894.55,0.0,0.99999,0.0,0.00142]
[1779463932632,58.6,76896.18,0.0,0.99999,0.0,0.00142]
[1779463935652,58.6,76901.29,0.0,0.99999,0.0,0.0014]
[1779463938673,58.6,76907.54,0.0,0.99999,0.0,0.00138]
[1779463940098,58.6,76916.49,0.0,0.99999,0.0,0.00135]
[1779463941694,58.6,76921.02,0.0,0.99999,0.0,0.00134]
[1779463943709,58.6,76922.86,0.0,0.99999,0.0,0.00134]
[1779463946735,58.6,76927.11,0.0,0.99999,0.0,0.00132]
[1779463950168,58.6,76911.72,0.0,0.99999,0.0,0.00137]
[1779463952783,58.6,76905.77,0.0,0.99999,0.0,0.00137]
[1779463954796,58.6,76902.8,0.0,0.99999,0.0,0.00138]
[1779463959832,58.6,76902.57,0.0,0.99999,0.0,0.00138]
[1779463964866,58.6,76902.02,0.0,0.99999,0.0,0.00138]
[1779463969909,58.6,76899.63,0.0,0.99999,0.0,0.00139]
[1779463974958,58.6,76909.56,0.0,0.99999,0.0,0.00136]
[1779463975963,58.6,76910.43,0.0,0.99999,0.0,0.00136]
[1779463979994,58.6,76915.86,0.0,0.99999,0.0,0.00134]
[1779463983015,58.6,76923.77,0.0,0.99999,0.0,0.00132]
[1779463984026,58.6,76929.06,0.0,0.99999,0.0,0.0013]
[1779463988054,58.6,76923.51,0.0,0.99999,0.0,0.00132]
[1779463989060,58.6,76914.59,0.0,0.99999,0.0,0.00135]
[1779463990069,58.6,76909.85,0.0,0.99999,0.0,0.00136]
[1779463992082,58.6,76908.17,0.0,0.99999,0.0,0.00137]
[1779463996110,58.6,76901.23,0.0,0.99999,0.0,0.00139]
[1779464000137,58.6,76896.37,0.0,0.99999,0.0,0.0014]
[1779464001144,58.6,76890.08,0.0,0.99999,0.0,0.00142]
[1779464002152,58.6,76886.82,0.0,0.99999,0.0,0.00143]
[1779464006184,58.6,76876.03,0.0,0.99999,0.0,0.00146]
[1779464007191,58.6,76874.3,0.0,0.99999,0.0,0.00147]
[1779464010212,58.6,76868.28,0.0,0.99999,0.0,0.00149]
[1779464016254,58.6,76865.75,0.0,0.99999,0.0,0.00148]
[1779464020662,58.6,76871.15,0.0,0.99999,0.0,0.00147]
[1779464026324,58.6,76873.45,0.0,0.99999,0.0,0.00146]
[1779464028337,58.6,76882.33,0.0,0.99999,0.0,0.00143]
[1779464033373,58.6,76876.68,0.0,0.99999,0.0,0.00145]
[1779464038414,58.6,76873.71,0.0,0.99999,0.0,0.00146]
[1779464043443,58.6,76876.29,0.0,0.99999,0.0,0.00145]
[1779464048477,58.6,76877.15,0.0,0.99999,0.0,0.00145]
[1779464053513,58.6,76877.6,0.0,0.99999,0.0,0.00145]
[1779464055527,58.6,76883.39,0.0,0.99999,0.0,0.00143]
[1779464056535,58.6,76887.13,0.0,0.99999,0.0,0.00142]
[1779464061568,58.6,76886.46,0.0,0.99999,0.0,0.00142]
[1779464067610,58.6,76884.77,0.0,0.99999,0.0,0.00142]
[1779464072646,58.6,76880.66,0.0,0.99999,0.0,0.00142]
[1779464077681,58.6,76878.97,0.0,0.99999,0.0,0.00143]
[1779464079695,58.6,76862.01,0.0,0.99999,0.0,0.00148]
[1779464081082,58.6,76852.25,0.0,0.99999,0.0,0.00151]
[1779464081708,58.6,76852.25,0.0,0.99999,0.0,0.00151]
[1779464086744,58.6,76844.82,0.0,0.99999,0.0,0.00154]
[1779464087752,58.6,76843.75,0.0,0.99999,0.0,0.00154]
[1779464092785,58.6,76841.79,0.0,0.99999,0.0,0.00155]
[1779464097839,58.6,76847.37,0.0,0.99999,0.0,0.00153]
[1779464102873,58.6,76848.06,0.0,0.99999,0.0,0.00153]
[1779464107907,58.6,76848.07,0.0,0.99999,0.0,0.00153]
[1779464112943,58.6,76849.93,0.0,0.99999,0.0,0.00152]
[1779464117980,58.6,76853.8,0.0,0.99999,0.0,0.00151]
[1779464123013,58.6,76852.37,0.0,0.99999,0.0,0.00151]
[1779464127040,58.6,76845.47,0.0,0.99999,0.0,0.00154]
[1779464132075,58.6,76843.37,0.0,0.99999,0.0,0.00153]
[1779464137111,58.6,76843.64,0.0,0.99999,0.0,0.00153]
[1779464139125,58.6,76854.74,0.0,0.99999,0.0,0.00149]
[1779464140132,58.6,76854.28,0.0,0.99999,0.0,0.00149]
[1779464143160,58.6,76847.47,0.0,0.99999,0.0,0.00151]
[1779464147188,58.6,76837.27,0.0,0.99999,0.0,0.00155]
[1779464148196,58.6,76833.63,0.0,0.99999,0.0,0.00156]
[1779464153230,58.6,76831.36,0.0,0.99999,0.0,0.00157]
[1779464154240,58.6,76836.44,0.0,0.99999,0.0,0.00155]
[1779464155245,58.6,76841.55,0.0,0.99999,0.0,0.00153]
[1779464157259,58.6,76844.78,0.0,0.99999,0.0,0.00152]
[1779464162298,58.6,76846.93,0.0,0.99999,0.0,0.00152]
[1779464164313,58.6,76853.06,0.0,0.99999,0.0,0.0015]
[1779464169347,58.6,76852.06,0.0,0.99999,0.0,0.0015]
[1779464175389,58.6,76851.73,0.0,0.99999,0.0,0.0015]
[1779464179418,58.6,76851.41,0.0,0.99999,0.0,0.0015]
[1779464182440,58.6,76857.35,0.0,0.99999,0.0,0.00148]
[1779464187474,58.6,76855.98,0.0,0.99999,0.0,0.00149]
[1779464189488,58.6,76849.89,0.0,0.99999,0.0,0.00151]
[1779464191864,58.6,76844.5,0.0,0.99999,0.0,0.00151]
[1779464197544,58.6,76848.46,0.0,0.99999,0.0,0.0015]
[1779464198551,58.6,76842.03,0.0,0.99999,0.0,0.00152]
[1779464203588,58.6,76854.52,0.0,0.99999,0.0,0.00148]
[1779464204592,58.6,76849.5,0.0,0.99999,0.0,0.00149]
[1779464209629,58.6,76845.33,0.0,0.99999,0.0,0.00151]
[1779464213659,58.6,76852.84,0.0,0.99999,0.0,0.00148]
[1779464218694,58.6,76849.66,0.0,0.99999,0.0,0.00149]
[1779464223730,58.6,76859.46,0.0,0.99999,0.0,0.00146]
[1779464226750,58.6,76845.59,0.0,0.99999,0.0,0.00151]
[1779464227757,58.6,76840.42,0.0,0.99999,0.0,0.00152]
[1779464229771,58.6,76831.55,0.0,0.99999,0.0,0.00155]
[1779464230778,58.6,76820.88,0.0,0.99999,0.0,0.00159]
[1779464235812,58.6,76821.41,0.0,0.99999,0.0,0.00159]
[1779464239841,58.6,76815.89,0.0,0.99999,0.0,0.00161]
[1779464242236,58.6,76802.55,0.0,0.99999,0.0,0.00165]
[1779464243869,58.6,76792.16,0.0,0.99999,0.0,0.00169]
[1779464244876,58.6,76783.72,0.0,0.99999,0.0,0.00172]
[1779464245883,58.6,76781.4,0.0,0.99999,0.0,0.00173]
[1779464249911,58.6,76767.76,0.0,0.99999,0.0,0.00178]
[1779464250921,58.6,76770.36,0.0,0.99999,0.0,0.00177]
[1779464252932,58.6,76774.9,0.0,0.99999,0.0,0.00174]
[1779464256960,58.6,76767.97,0.0,0.99999,0.0,0.00176]
[1779464257973,58.6,76761.82,0.0,0.99999,0.0,0.00179]
[1779464259981,58.6,76752.96,0.0,0.99999,0.0,0.00182]
[1779464265026,58.6,76754.43,0.0,0.99999,0.0,0.00182]
[1779464267037,58.6,76762.84,0.0,0.99999,0.0,0.00178]
[1779464269051,58.6,76762.52,0.0,0.99999,0.0,0.00178]
[1779464272449,58.6,76756.07,0.0,0.99999,0.0,0.00181]
[1779464277481,58.6,76747.93,0.0,0.99999,0.0,0.00184]
[1779464279495,58.6,76743.99,0.0,0.99999,0.0,0.00186]
[1779464285164,58.6,76740.72,0.0,0.99999,0.0,0.00187]
[1779464290199,58.6,76737.12,0.0,0.99999,0.0,0.00189]
[1779464295239,58.6,76728.69,0.0,0.99999,0.0,0.00192]
[1779464296241,58.6,76725.56,0.0,0.99999,0.0,0.00193]
[1779464299263,58.6,76724.59,0.0,0.99999,0.0,0.00194]
[1779464301281,58.6,76714.4,0.0,0.99999,0.0,0.00198]
[1779464302286,58.6,76708.37,0.0,0.99999,0.0,0.00201]
[1779464303293,58.6,76706.28,0.0,0.99999,0.0,0.00201]
[1779464308328,58.6,76707.44,0.0,0.99999,0.0,0.00201]
[1779464310342,58.6,76700.69,0.0,0.99999,0.0,0.00204]
[1779464311349,58.6,76697.81,0.0,0.99999,0.0,0.00203]
[1779464313363,58.6,76685.52,0.0,0.99999,0.0,0.00209]
[1779464314370,58.6,76679.9,0.0,0.99999,0.0,0.00211]
[1779464315378,58.6,76668.41,0.0,0.99999,0.0,0.00216]
[1779464316387,58.6,76661.42,0.0,0.99998,0.0,0.0022]
[1779464317392,58.6,76664.47,0.0,0.99998,0.0,0.00218]
[1779464318399,58.6,76677.71,0.0,0.99999,0.0,0.00212]
[1779464319408,58.6,76686.3,0.0,0.99999,0.0,0.00208]
[1779464320413,58.6,76687.03,0.0,0.99999,0.0,0.00208]
[1779464325448,58.6,76684.63,0.0,0.99999,0.0,0.00209]
[1779464330485,58.6,76682.67,0.0,0.99999,0.0,0.0021]
[1779464335519,58.6,76679.65,0.0,0.99999,0.0,0.00211]
[1779464339548,58.6,76688.15,0.0,0.99999,0.0,0.00207]
[1779464340555,58.6,76696.67,0.0,0.99999,0.0,0.00204]
[1779464341561,58.6,76691.52,0.0,0.99999,0.0,0.00206]
[1779464346599,58.6,76692.75,0.0,0.99999,0.0,0.00205]
[1779464348622,58.6,76684.63,0.0,0.99999,0.0,0.00209]
[1779464349645,58.6,76662.75,0.0,0.99998,0.0,0.00219]
[1779464350001,58.6,76642.37,0.0,0.99998,0.0,0.00229]
[1779464350662,58.6,76642.37,0.0,0.99998,0.0,0.00229]
[1779464351737,58.6,76633.27,0.0,0.99998,0.0,0.00233]
[1779464352676,58.6,76623.34,0.0,0.99998,0.0,0.00238]
[1779464353684,58.6,76620.84,0.0,0.99998,0.0,0.0024]
[1779464354690,58.6,76614.4,0.0,0.99998,0.0,0.00243]
[1779464357711,58.6,76620.4,0.0,0.99998,0.0,0.0024]
[1779464360086,58.6,76633.53,0.0,0.99998,0.0,0.00233]
[1779464362748,58.6,76642.09,0.0,0.99998,0.0,0.00229]
[1779464363753,58.6,76647.47,0.0,0.99998,0.0,0.00226]
[1779464368790,58.6,76651.66,0.0,0.99998,0.0,0.00224]
[1779464373825,58.6,76653.79,0.0,0.99998,0.0,0.00221]
[1779464378860,58.6,76654.89,0.0,0.99998,0.0,0.00221]
[1779464381880,58.6,76649.42,0.0,0.99998,0.0,0.00223]
[1779464386915,58.6,76651.05,0.0,0.99998,0.0,0.00223]
[1779464388929,58.6,76642.39,0.0,0.99998,0.0,0.00227]
[1779464393969,58.6,76645.52,0.0,0.99998,0.0,0.00225]
[1779464399005,58.6,76641.91,0.0,0.99998,0.0,0.00227]
[1779464400369,58.6,76635.8,0.0,0.99998,0.0,0.0023]
[1779464406064,58.6,76628.83,0.0,0.99998,0.0,0.00233]
[1779464409085,58.6,76636.67,0.0,0.99998,0.0,0.00229]
[1779464412107,58.6,76629.9,0.0,0.99998,0.0,0.00233]
[1779464414120,58.6,76635.85,0.0,0.99998,0.0,0.0023]
[1779464415128,58.6,76640.17,0.0,0.99998,0.0,0.00228]
[1779464418152,58.6,76633.84,0.0,0.99998,0.0,0.00231]
[1779464419156,58.6,76627.2,0.0,0.99998,0.0,0.00234]
[1779464420518,58.6,76630.07,0.0,0.99998,0.0,0.00233]
[1779464423183,58.6,76640.06,0.0,0.99998,0.0,0.00228]
[1779464424189,58.6,76640.87,0.0,0.99998,0.0,0.00227]
[1779464429226,58.6,76636.38,0.0,0.99998,0.0,0.0023]
[1779464434261,58.6,76633.69,0.0,0.99998,0.0,0.00229]
[1779464437283,58.6,76626.32,0.0,0.99998,0.0,0.00232]
[1779464439296,58.6,76620.32,0.0,0.99998,0.0,0.00235]
[1779464444348,58.6,76612.42,0.0,0.99998,0.0,0.00239]
[1779464445348,58.6,76608.04,0.0,0.99998,0.0,0.00242]
[1779464448373,58.6,76593.55,0.0,0.99998,0.0,0.00249]
[1779464449382,58.6,76586.26,0.0,0.99998,0.0,0.00253]
[1779464450740,58.6,76583.38,0.0,0.99998,0.0,0.00255]
[1779464453405,58.6,76590.05,0.0,0.99998,0.0,0.00251]
[1779464458440,58.6,76593.55,0.0,0.99998,0.0,0.00249]
[1779464463475,58.6,76587.89,0.0,0.99998,0.0,0.00252]
[1779464466504,58.6,76593.74,0.0,0.99998,0.0,0.00249]
[1779464470530,58.6,76588.68,0.0,0.99998,0.0,0.00252]
[1779464475565,58.6,76591.27,0.0,0.99998,0.0,0.0025]
[1779464480600,58.6,76593.1,0.0,0.99998,0.0,0.00249]
[1779464484628,58.6,76599.52,0.0,0.99998,0.0,0.00246]
[1779464485636,58.6,76602.25,0.0,0.99998,0.0,0.00245]
[1779464490672,58.6,76598.71,0.0,0.99998,0.0,0.00246]
[1779464495705,58.6,76596.91,0.0,0.99998,0.0,0.00245]
[1779464500744,58.6,76597.31,0.0,0.99998,0.0,0.00245]
[1779464503765,58.6,76587.37,0.0,0.99998,0.0,0.0025]
[1779464504770,58.6,76583.27,0.0,0.99998,0.0,0.00252]
[1779464509804,58.6,76585.12,0.0,0.99998,0.0,0.00251]
[1779464512825,58.6,76579.66,0.0,0.99998,0.0,0.00254]
[1779464513833,58.6,76572.73,0.0,0.99998,0.0,0.00258]
[1779464518867,58.6,76572.89,0.0,0.99998,0.0,0.00258]
[1779464521237,58.6,76580.45,0.0,0.99998,0.0,0.00254]
[1779464522895,58.6,76582.64,0.0,0.99998,0.0,0.00253]
[1779464524910,58.6,76590.05,0.0,0.99998,0.0,0.00249]
[1779464529945,58.6,76584.42,0.0,0.99998,0.0,0.00252]
[1779464534980,58.6,76585.31,0.0,0.99998,0.0,0.00251]
[1779464540022,58.6,76588.4,0.0,0.99998,0.0,0.0025]
[1779464545053,58.6,76589.47,0.0,0.99998,0.0,0.00249]
[1779464549081,58.6,76594.61,0.0,0.99998,0.0,0.00246]
[1779464554124,58.6,76597.39,0.0,0.99998,0.0,0.00243]
[1779464559152,58.6,76600.7,0.0,0.99998,0.0,0.00241]
[1779464563181,58.6,76609.45,0.0,0.99998,0.0,0.00236]
[1779464568217,58.6,76617.04,0.0,0.99998,0.0,0.00233]
[1779464573250,58.6,76616.79,0.0,0.99998,0.0,0.00233]
[1779464578285,58.6,76617.75,0.0,0.99998,0.0,0.00232]
[1779464583321,58.6,76612.32,0.0,0.99998,0.0,0.00235]
[1779464588355,58.6,76614.16,0.0,0.99998,0.0,0.00234]
[1779464593392,58.6,76614.34,0.0,0.99998,0.0,0.00234]
[1779464596412,58.6,76619.52,0.0,0.99998,0.0,0.00231]
[1779464598426,58.6,76623.62,0.0,0.99998,0.0,0.00229]
[1779464603460,58.6,76620.21,0.0,0.99998,0.0,0.00231]
[1779464606482,58.6,76626.29,0.0,0.99998,0.0,0.00228]
[1779464611901,58.6,76624.21,0.0,0.99998,0.0,0.00227]
[1779464617560,58.6,76628.55,0.0,0.99998,0.0,0.00225]
[1779464621589,58.6,76623.27,0.0,0.99998,0.0,0.00227]
[1779464627631,58.6,76622.2,0.0,0.99998,0.0,0.00228]
[1779464631658,58.6,76613.69,0.0,0.99998,0.0,0.00232]
[1779464632666,58.6,76609.99,0.0,0.99998,0.0,0.00234]
[1779464634681,58.6,76607.97,0.0,0.99998,0.0,0.00235]
[1779464639718,58.6,76611.35,0.0,0.99998,0.0,0.00233]
[1779464644751,58.6,76615.38,0.0,0.99998,0.0,0.00231]
[1779464649786,58.6,76618.39,0.0,0.99998,0.0,0.0023]
[1779464654821,58.6,76619.3,0.0,0.99998,0.0,0.00229]
[1779464659858,58.6,76617.57,0.0,0.99998,0.0,0.0023]
[1779464664895,58.6,76620.91,0.0,0.99998,0.0,0.00229]
[1779464669929,58.6,76619.28,0.0,0.99998,0.0,0.00229]
[1779464670940,58.6,76614.26,0.0,0.99998,0.0,0.00232]
[1779464674964,58.6,76605.54,0.0,0.99998,0.0,0.00234]
[1779464677990,58.6,76617.4,0.0,0.99998,0.0,0.00228]
[1779464683021,58.6,76625.66,0.0,0.99998,0.0,0.00224]
[1779464685035,58.6,76631.55,0.0,0.99998,0.0,0.00221]
[1779464690069,58.6,76633.42,0.0,0.99998,0.0,0.00221]
[1779464695105,58.6,76634.15,0.0,0.99998,0.0,0.0022]
[1779464700140,58.6,76636.61,0.0,0.99998,0.0,0.00219]
[1779464705176,58.6,76640.13,0.0,0.99999,0.0,0.00217]
[1779464710210,58.6,76634.2,0.0,0.99998,0.0,0.0022]
[1779464715245,58.6,76635.86,0.0,0.99998,0.0,0.00219]
[1779464720279,58.6,76641.4,0.0,0.99999,0.0,0.00217]
[1779464725321,58.6,76637.37,0.0,0.99998,0.0,0.00219]
[1779464730350,58.6,76642.25,0.0,0.99999,0.0,0.00216]
[1779464735385,58.6,76641.83,0.0,0.99999,0.0,0.00215]
[1779464740419,58.6,76644.57,0.0,0.99999,0.0,0.00213]
[1779464745455,58.6,76648.69,0.0,0.99999,0.0,0.00211]
[1779464751497,58.6,76647.76,0.0,0.99999,0.0,0.00212]
[1779464756535,58.6,76651.12,0.0,0.99999,0.0,0.0021]
[1779464761570,58.6,76648.95,0.0,0.99999,0.0,0.00211]
[1779464766603,58.6,76649.66,0.0,0.99999,0.0,0.00211]
[1779464771640,58.6,76649.38,0.0,0.99999,0.0,0.00211]
[1779464776674,58.6,76646.82,0.0,0.99999,0.0,0.00212]
[1779464781708,58.6,76644.59,0.0,0.99999,0.0,0.00213]
[1779464786743,58.6,76646.35,0.0,0.99999,0.0,0.00212]
[1779464791779,58.6,76649.41,0.0,0.99999,0.0,0.00209]
[1779464796814,58.6,76654.25,0.0,0.99999,0.0,0.00207]
[1779464801849,58.6,76654.54,0.0,0.99999,0.0,0.00207]
[1779464806884,58.6,76655.23,0.0,0.99999,0.0,0.00207]
[1779464809905,58.6,76650.09,0.0,0.99999,0.0,0.00209]
[1779464816954,58.6,76648.75,0.0,0.99999,0.0,0.00209]
[1779464821989,58.6,76651.67,0.0,0.99999,0.0,0.00208]
[1779464827024,58.6,76652.5,0.0,0.99999,0.0,0.00208]
[1779464832059,58.6,76654.05,0.0,0.99999,0.0,0.00207]
[1779464835080,58.6,76662.39,0.0,0.99999,0.0,0.00203]
[1779464840120,58.6,76662.72,0.0,0.99999,0.0,0.00203]
[1779464842129,58.6,76668.46,0.0,0.99999,0.0,0.00201]
[1779464843136,58.6,76669.53,0.0,0.99999,0.0,0.002]
[1779464848172,58.6,76663.83,0.0,0.99999,0.0,0.00203]
[1779464849179,58.6,76651.35,0.0,0.99999,0.0,0.00208]
[1779464853208,58.6,76657.76,0.0,0.99999,0.0,0.00203]
[1779464858244,58.6,76661.03,0.0,0.99999,0.0,0.00202]
[1779464863665,58.6,76668.14,0.0,0.99999,0.0,0.00199]
[1779464865294,58.6,76669.37,0.0,0.99999,0.0,0.00198]
[1779464870328,58.6,76672.97,0.0,0.99999,0.0,0.00197]
[1779464875363,58.6,76676.1,0.0,0.99999,0.0,0.00196]
[1779464880399,58.6,76676.3,0.0,0.99999,0.0,0.00195]
[1779464885435,58.6,76678.62,0.0,0.99999,0.0,0.00194]
[1779464890469,58.6,76675.45,0.0,0.99999,0.0,0.00196]
[1779464893877,58.6,76665.2,0.0,0.99999,0.0,0.002]
[1779464895504,58.6,76659.13,0.0,0.99999,0.0,0.00203]
[1779464899533,58.6,76654.48,0.0,0.99999,0.0,0.00205]
[1779464904568,58.6,76652.03,0.0,0.99999,0.0,0.00206]
[1779464909603,58.6,76646.41,0.0,0.99999,0.0,0.00208]
[1779464914649,58.6,76643.83,0.0,0.99999,0.0,0.00208]
[1779464919676,58.6,76645.4,0.0,0.99999,0.0,0.00207]
[1779464924712,58.6,76640.47,0.0,0.99999,0.0,0.00209]
[1779464926726,58.6,76632.64,0.0,0.99999,0.0,0.00213]
[1779464927736,58.6,76629.36,0.0,0.99999,0.0,0.00214]
[1779464929747,58.6,76625.96,0.0,0.99999,0.0,0.00216]
[1779464934783,58.6,76623.34,0.0,0.99998,0.0,0.00217]
[1779464939818,58.6,76624.23,0.0,0.99999,0.0,0.00217]
[1779464944231,58.6,76636.13,0.0,0.99999,0.0,0.00211]
[1779464945859,58.6,76636.91,0.0,0.99999,0.0,0.00211]
[1779464950897,58.6,76636.69,0.0,0.99999,0.0,0.00211]
[1779464955931,58.6,76634.26,0.0,0.99999,0.0,0.00212]
[1779464960967,58.6,76640.97,0.0,0.99999,0.0,0.00209]
[1779464964994,58.6,76642.29,0.0,0.99999,0.0,0.00208]
[1779464970032,58.6,76640.56,0.0,0.99999,0.0,0.00209]
[1779464975073,58.6,76647.46,0.0,0.99999,0.0,0.00204]
[1779464976075,58.6,76653.79,0.0,0.99999,0.0,0.00201]
[1779464977082,58.6,76654.05,0.0,0.99999,0.0,0.00201]
[1779464982118,58.6,76652.86,0.0,0.99999,0.0,0.00202]
[1779464984133,58.6,76644.08,0.0,0.99999,0.0,0.00206]
[1779464985141,58.6,76644.1,0.0,0.99999,0.0,0.00206]
[1779464986147,58.6,76638.62,0.0,0.99999,0.0,0.00208]
[1779464987154,58.6,76635.71,0.0,0.99999,0.0,0.00209]
[1779464992188,58.6,76641.08,0.0,0.99999,0.0,0.00207]
[1779464997224,58.6,76637.2,0.0,0.99999,0.0,0.00209]
[1779464999238,58.6,76634.55,0.0,0.99999,0.0,0.0021]
[1779465004279,58.6,76632.03,0.0,0.99999,0.0,0.00211]
[1779465009310,58.6,76627.94,0.0,0.99999,0.0,0.00213]
[1779465014344,58.6,76630.49,0.0,0.99999,0.0,0.00212]
[1779465019381,58.6,76629.79,0.0,0.99999,0.0,0.00212]
[1779465024794,58.6,76633.1,0.0,0.99999,0.0,0.00211]
[1779465030455,58.6,76632.41,0.0,0.99999,0.0,0.00211]
[1779465034865,58.6,76628.23,0.0,0.99999,0.0,0.00211]
[1779465036498,58.6,76622.14,0.0,0.99999,0.0,0.00214]
[1779465040540,58.6,76606.52,0.0,0.99998,0.0,0.00221]
[1779465041535,58.6,76598.95,0.0,0.99998,0.0,0.00224]
[1779465042542,58.6,76593.87,0.0,0.99998,0.0,0.00227]
[1779465044942,58.6,76588.53,0.0,0.99998,0.0,0.0023]
[1779465046569,58.6,76584.39,0.0,0.99998,0.0,0.00232]
[1779465049596,58.6,76600.76,0.0,0.99998,0.0,0.00224]
[1779465050602,58.6,76609.79,0.0,0.99998,0.0,0.00219]
[1779465055636,58.6,76611.53,0.0,0.99998,0.0,0.00218]
[1779465060671,58.6,76613.12,0.0,0.99998,0.0,0.00218]
[1779465061681,58.6,76620.12,0.0,0.99999,0.0,0.00214]
[1779465066714,58.6,76624.58,0.0,0.99999,0.0,0.00212]
[1779465068727,58.6,76631.69,0.0,0.99999,0.0,0.00209]
[1779465073765,58.6,76629.37,0.0,0.99999,0.0,0.0021]
[1779465076784,58.6,76635.07,0.0,0.99999,0.0,0.00208]
[1779465079806,58.6,76646.32,0.0,0.99999,0.0,0.00203]
[1779465080811,58.6,76650.83,0.0,0.99999,0.0,0.00201]
[1779465083838,58.6,76664.2,0.0,0.99999,0.0,0.00195]
[1779465085226,58.6,76666.24,0.0,0.99999,0.0,0.00194]
[1779465090885,58.6,76669.32,0.0,0.99999,0.0,0.00193]
[1779465096926,58.6,76668.88,0.0,0.99999,0.0,0.00191]
[1779465098942,58.6,76674.34,0.0,0.99999,0.0,0.00189]
[1779465103977,58.6,76677.7,0.0,0.99999,0.0,0.00188]
[1779465105367,58.6,76682.82,0.0,0.99999,0.0,0.00185]
[1779465109013,58.6,76689.97,0.0,0.99999,0.0,0.00183]
[1779465112032,58.6,76693.44,0.0,0.99999,0.0,0.00181]
[1779465115436,58.6,76699.63,0.0,0.99999,0.0,0.00179]
[1779465121096,58.6,76702.62,0.0,0.99999,0.0,0.00178]
[1779465125506,58.6,76710.29,0.0,0.99999,0.0,0.00175]
[1779465130158,58.6,76717.48,0.0,0.99999,0.0,0.00172]
[1779465134186,58.6,76711.9,0.0,0.99999,0.0,0.00174]
[1779465136202,58.6,76705.53,0.0,0.99999,0.0,0.00177]
[1779465138214,58.6,76696.43,0.0,0.99999,0.0,0.0018]
[1779465140230,58.6,76693.7,0.0,0.99999,0.0,0.00181]
[1779465143250,58.6,76702.05,0.0,0.99999,0.0,0.00178]
[1779465144257,58.6,76706.72,0.0,0.99999,0.0,0.00176]
[1779465146271,58.6,76712.1,0.0,0.99999,0.0,0.00174]
[1779465151305,58.6,76716.28,0.0,0.99999,0.0,0.00171]
[1779465156341,58.6,76718.81,0.0,0.99999,0.0,0.0017]
[1779465161375,58.6,76722.52,0.0,0.99999,0.0,0.00168]
[1779465166412,58.6,76711.14,0.0,0.99999,0.0,0.00173]
[1779465167420,58.6,76707.41,0.0,0.99999,0.0,0.00174]
[1779465171446,58.6,76699.41,0.0,0.99999,0.0,0.00177]
[1779465172459,58.6,76697.1,0.0,0.99999,0.0,0.00178]
[1779465177488,58.6,76697.8,0.0,0.99999,0.0,0.00178]
[1779465182524,58.6,76694.14,0.0,0.99999,0.0,0.00179]
[1779465187558,58.6,76697.22,0.0,0.99999,0.0,0.00178]
[1779465192594,58.6,76701.58,0.0,0.99999,0.0,0.00176]
[1779465195996,58.6,76706.88,0.0,0.99999,0.0,0.00174]
[1779465201657,58.6,76702.48,0.0,0.99999,0.0,0.00176]
[1779465202664,58.6,76696.78,0.0,0.99999,0.0,0.00178]
[1779465208706,58.6,76699.97,0.0,0.99999,0.0,0.00177]
[1779465211725,58.6,76705.42,0.0,0.99999,0.0,0.00173]
[1779465216763,58.6,76707.07,0.0,0.99999,0.0,0.00173]
[1779465221796,58.6,76707.43,0.0,0.99999,0.0,0.00172]
[1779465226831,58.6,76707.69,0.0,0.99999,0.0,0.00172]
[1779465231866,58.6,76706.83,0.0,0.99999,0.0,0.00173]
[1779465236903,58.6,76706.44,0.0,0.99999,0.0,0.00173]
[1779465241936,58.6,76706.84,0.0,0.99999,0.0,0.00173]
[1779465246351,58.6,76714.25,0.0,0.99999,0.0,0.0017]
[1779465252012,58.6,76714.98,0.0,0.99999,0.0,0.0017]
[1779465257042,58.6,76713.25,0.0,0.99999,0.0,0.0017]
[1779465262079,58.6,76713.75,0.0,0.99999,0.0,0.0017]
[1779465267114,58.6,76715.25,0.0,0.99999,0.0,0.0017]
[1779465272148,58.6,76716.09,0.0,0.99999,0.0,0.00168]
[1779465278190,58.6,76716.94,0.0,0.99999,0.0,0.00167]
[1779465283226,58.6,76718.3,0.0,0.99999,0.0,0.00167]
[1779465288263,58.6,76718.56,0.0,0.99999,0.0,0.00167]
[1779465293297,58.6,76717.97,0.0,0.99999,0.0,0.00167]
[1779465298331,58.6,76721.5,0.0,0.99999,0.0,0.00166]
[1779465301352,58.6,76715.79,0.0,0.99999,0.0,0.00168]
[1779465306387,58.6,76716.12,0.0,0.99999,0.0,0.00168]
[1779465312433,58.6,76717.87,0.0,0.99999,0.0,0.00167]
[1779465317468,58.6,76719.79,0.0,0.99999,0.0,0.00166]
[1779465322502,58.6,76720.31,0.0,0.99999,0.0,0.00166]
[1779465327536,58.6,76723.3,0.0,0.99999,0.0,0.00165]
[1779465332572,58.6,76724.44,0.0,0.99999,0.0,0.00163]
[1779465335593,58.6,76719.43,0.0,0.99999,0.0,0.00165]
[1779465340628,58.6,76715.34,0.0,0.99999,0.0,0.00166]
[1779465345665,58.6,76716.49,0.0,0.99999,0.0,0.00166]
[1779465350699,58.6,76720.67,0.0,0.99999,0.0,0.00164]
[1779465355734,58.6,76720.39,0.0,0.99999,0.0,0.00164]
[1779465360769,58.6,76720.52,0.0,0.99999,0.0,0.00164]
[1779465365805,58.6,76718.54,0.0,0.99999,0.0,0.00165]
[1779465370839,58.6,76718.96,0.0,0.99999,0.0,0.00165]
[1779465375875,58.6,76721.94,0.0,0.99999,0.0,0.00164]
[1779465380911,58.6,76721.27,0.0,0.99999,0.0,0.00164]
[1779465385945,58.6,76726.36,0.0,0.99999,0.0,0.00162]
[1779465390979,58.6,76723.82,0.0,0.99999,0.0,0.00163]
[1779465396022,58.6,76726.14,0.0,0.99999,0.0,0.00161]
[1779465401054,58.6,76727.05,0.0,0.99999,0.0,0.0016]
[1779465407099,58.6,76730.12,0.0,0.99999,0.0,0.00159]
[1779465412133,58.6,76730.86,0.0,0.99999,0.0,0.00159]
[1779465417169,58.6,76730.87,0.0,0.99999,0.0,0.00159]
[1779465422204,58.6,76731.32,0.0,0.99999,0.0,0.00159]
[1779465428247,58.6,76733.12,0.0,0.99999,0.0,0.00158]
[1779465430261,58.6,76745.64,0.0,0.99999,0.0,0.00154]
[1779465431654,58.6,76746.32,0.0,0.99999,0.0,0.00154]
[1779465433282,58.6,76740.29,0.0,0.99999,0.0,0.00156]
[1779465434289,58.6,76735.97,0.0,0.99999,0.0,0.00157]
[1779465436303,58.6,76732.41,0.0,0.99999,0.0,0.00159]
[1779465441724,58.6,76724.62,0.0,0.99999,0.0,0.00161]
[1779465444360,58.6,76720.38,0.0,0.99999,0.0,0.00163]
[1779465449396,58.6,76718.79,0.0,0.99999,0.0,0.00163]
[1779465454432,58.6,76716.26,0.0,0.99999,0.0,0.00163]
[1779465459467,58.6,76718.55,0.0,0.99999,0.0,0.00162]
[1779465461481,58.6,76721.97,0.0,0.99999,0.0,0.00161]
[1779465463496,58.6,76731.22,0.0,0.99999,0.0,0.00157]
[1779465464502,58.6,76734.34,0.0,0.99999,0.0,0.00156]
[1779465469537,58.6,76729.51,0.0,0.99999,0.0,0.00158]
[1779465474571,58.6,76729.78,0.0,0.99999,0.0,0.00158]
[1779465479618,58.6,76728.31,0.0,0.99999,0.0,0.00158]
[1779465483645,58.6,76722.03,0.0,0.99999,0.0,0.00161]
[1779465488681,58.6,76719.91,0.0,0.99999,0.0,0.00161]
[1779465493716,58.6,76719.76,0.0,0.99999,0.0,0.00161]
[1779465496737,58.6,76714.63,0.0,0.99999,0.0,0.00163]
[1779465501772,58.6,76717.29,0.0,0.99999,0.0,0.00162]
[1779465503785,58.6,76728.24,0.0,0.99999,0.0,0.00158]
[1779465504794,58.6,76730.02,0.0,0.99999,0.0,0.00158]
[1779465508825,58.6,76736.54,0.0,0.99999,0.0,0.00156]
[1779465510839,58.6,76742.07,0.0,0.99999,0.0,0.00154]
[1779465515877,58.6,76732.58,0.0,0.99999,0.0,0.00155]
[1779465517890,58.6,76724.93,0.0,0.99999,0.0,0.00158]
[1779465524938,58.6,76723.17,0.0,0.99999,0.0,0.00159]
[1779465527957,58.6,76715.83,0.0,0.99999,0.0,0.00161]
[1779465532995,58.6,76713.83,0.0,0.99999,0.0,0.00162]
[1779465538030,58.6,76713.66,0.0,0.99999,0.0,0.00162]
[1779465542061,58.6,76720.22,0.0,0.99999,0.0,0.0016]
[1779465547094,58.6,76719.18,0.0,0.99999,0.0,0.0016]
[1779465552129,58.6,76713.57,0.0,0.99999,0.0,0.00162]
[1779465557166,58.6,76712.79,0.0,0.99999,0.0,0.00162]
[1779465562200,58.6,76712.84,0.0,0.99999,0.0,0.00162]
[1779465567235,58.6,76709.51,0.0,0.99999,0.0,0.00163]
[1779465572270,58.6,76710.37,0.0,0.99999,0.0,0.00162]
[1779465577306,58.6,76710.66,0.0,0.99999,0.0,0.00161]
[1779465582344,58.6,76711.12,0.0,0.99999,0.0,0.00161]
[1779465588388,58.6,76711.64,0.0,0.99999,0.0,0.00161]
[1779465593425,58.6,76713.37,0.0,0.99999,0.0,0.00161]
[1779465598456,58.6,76713.36,0.0,0.99999,0.0,0.00161]
[1779465603492,58.6,76707.45,0.0,0.99999,0.0,0.00163]
[1779465605509,58.6,76714.56,0.0,0.99999,0.0,0.0016]
[1779465610540,58.6,76714.57,0.0,0.99999,0.0,0.0016]
[1779465615575,58.6,76712.51,0.0,0.99999,0.0,0.00161]
[1779465618597,58.6,76719.21,0.0,0.99999,0.0,0.00158]
[1779465623634,58.6,76726.09,0.0,0.99999,0.0,0.00156]
[1779465625652,58.6,76732.79,0.0,0.99999,0.0,0.00154]
[1779465628666,58.6,76733.02,0.0,0.99999,0.0,0.00154]
[1779465633707,58.6,76725.78,0.0,0.99999,0.0,0.00155]
[1779465635717,58.6,76723.84,0.0,0.99999,0.0,0.00155]
[1779465637116,58.6,76718.32,0.0,0.99999,0.0,0.00157]
[1779465639745,58.6,76716.93,0.0,0.99999,0.0,0.00158]
[1779465644797,58.6,76708.55,0.0,0.99999,0.0,0.00161]
[1779465645791,58.6,76708.11,0.0,0.99999,0.0,0.00161]
[1779465647806,58.6,76700.55,0.0,0.99999,0.0,0.00163]
[1779465648812,58.6,76708.36,0.0,0.99999,0.0,0.00161]
[1779465649818,58.6,76709.31,0.0,0.99999,0.0,0.0016]
[1779465654852,58.6,76710.52,0.0,0.99999,0.0,0.0016]
[1779465659887,58.6,76714.59,0.0,0.99999,0.0,0.00159]
[1779465661901,58.6,76719.64,0.0,0.99999,0.0,0.00157]
[1779465666948,58.6,76723.21,0.0,0.99999,0.0,0.00156]
[1779465671978,58.6,76718.36,0.0,0.99999,0.0,0.00157]
[1779465677020,58.6,76722.93,0.0,0.99999,0.0,0.00156]
[1779465679026,58.6,76731.57,0.0,0.99999,0.0,0.00153]
[1779465680034,58.6,76734.7,0.0,0.99999,0.0,0.00152]
[1779465685069,58.6,76736.55,0.0,0.99999,0.0,0.00151]
[1779465690104,58.6,76745.04,0.0,0.99999,0.0,0.00148]
[1779465694132,58.6,76749.89,0.0,0.99999,0.0,0.00145]
[1779465698159,58.6,76761.18,0.0,0.99999,0.0,0.00142]
[1779465699166,58.6,76762.22,0.0,0.99999,0.0,0.00141]
[1779465704202,58.6,76761.37,0.0,0.99999,0.0,0.00142]
[1779465708139,58.6,76756.29,0.0,0.99999,0.0,0.00143]
[1779465712258,58.6,76762.59,0.0,0.99999,0.0,0.00141]
[1779465716286,58.6,76766.45,0.0,0.99999,0.0,0.0014]
[1779465720315,58.6,76773.19,0.0,0.99999,0.0,0.00138]
[1779465722329,58.6,76778.18,0.0,0.99999,0.0,0.00136]
[1779465724345,58.6,76782.64,0.0,0.99999,0.0,0.00135]
[1779465725353,58.6,76789.52,0.0,0.99999,0.0,0.00133]
[1779465726359,58.6,76793.72,0.0,0.99999,0.0,0.00132]
[1779465731396,58.6,76786.04,0.0,0.99999,0.0,0.00134]
[1779465736428,58.6,76790.12,0.0,0.99999,0.0,0.00133]
[1779465741464,58.6,76791.84,0.0,0.99999,0.0,0.00132]
[1779465746498,58.6,76787.03,0.0,0.99999,0.0,0.00134]
[1779465751536,58.6,76786.75,0.0,0.99999,0.0,0.00132]
[1779465754556,58.6,76793.79,0.0,0.99999,0.0,0.0013]
[1779465758582,58.6,76795.74,0.0,0.99999,0.0,0.0013]
[1779465763617,58.6,76799.8,0.0,0.99999,0.0,0.00129]
[1779465768653,58.6,76798.15,0.0,0.99999,0.0,0.00129]
[1779465770666,58.6,76792.24,0.0,0.99999,0.0,0.00131]
[1779465774696,58.6,76798.22,0.0,0.99999,0.0,0.00129]
[1779465779729,58.6,76803.22,0.0,0.99999,0.0,0.00128]
[1779465782750,58.6,76796.47,0.0,0.99999,0.0,0.0013]
[1779465788793,58.6,76797.54,0.0,0.99999,0.0,0.00129]
[1779465791814,58.6,76786.69,0.0,0.99999,0.0,0.00133]
[1779465792822,58.6,76790.25,0.0,0.99999,0.0,0.00131]
[1779465797855,58.6,76794.99,0.0,0.99999,0.0,0.0013]
[1779465800879,58.6,76797.69,0.0,0.99999,0.0,0.00129]
[1779465804904,58.6,76791.9,0.0,0.99999,0.0,0.00131]
[1779465809942,58.6,76792.85,0.0,0.99999,0.0,0.00131]
[1779465813970,58.6,76799.31,0.0,0.99999,0.0,0.00128]
[1779465816990,58.6,76800.03,0.0,0.99999,0.0,0.00127]
[1779465822034,58.6,76796.2,0.0,0.99999,0.0,0.00128]
[1779465827069,58.6,76796.57,0.0,0.99999,0.0,0.00128]
[1779465832105,58.6,76798.45,0.0,0.99999,0.0,0.00128]
[1779465838146,58.6,76799.31,0.0,0.99999,0.0,0.00128]
[1779465844195,58.6,76799.0,0.0,0.99999,0.0,0.00128]
[1779465850236,58.6,76801.82,0.0,0.99999,0.0,0.00127]
[1779465855271,58.6,76800.71,0.0,0.99999,0.0,0.00127]
[1779465860305,58.6,76800.63,0.0,0.99999,0.0,0.00127]
[1779465865341,58.6,76799.98,0.0,0.99999,0.0,0.00127]
[1779465870377,58.6,76804.55,0.0,0.99999,0.0,0.00126]
[1779465872391,58.6,76807.46,0.0,0.99999,0.0,0.00124]
[1779465877435,58.6,76801.79,0.0,0.99999,0.0,0.00126]
[1779465880448,58.6,76797.58,0.0,0.99999,0.0,0.00127]
[1779465885483,58.6,76799.79,0.0,0.99999,0.0,0.00126]
[1779465890536,58.6,76795.09,0.0,0.99999,0.0,0.00127]
[1779465894566,58.6,76787.29,0.0,0.99999,0.0,0.0013]
[1779465895576,58.6,76785.74,0.0,0.99999,0.0,0.0013]
[1779465899602,58.6,76779.15,0.0,0.99999,0.0,0.00132]
[1779465902625,58.6,76786.49,0.0,0.99999,0.0,0.0013]
[1779465904637,58.6,76790.22,0.0,0.99999,0.0,0.00129]
[1779465909672,58.6,76786.36,0.0,0.99999,0.0,0.0013]
[1779465914706,58.6,76782.47,0.0,0.99999,0.0,0.00131]
[1779465919741,58.6,76782.82,0.0,0.99999,0.0,0.00131]
[1779465924778,58.6,76783.39,0.0,0.99999,0.0,0.00131]
[1779465928806,58.6,76765.54,0.0,0.99999,0.0,0.00136]
[1779465933840,58.6,76763.84,0.0,0.99999,0.0,0.00135]
[1779465938876,58.6,76762.79,0.0,0.99999,0.0,0.00136]
[1779465940890,58.6,76754.2,0.0,0.99999,0.0,0.00138]
[1779465941897,58.6,76745.41,0.0,0.99999,0.0,0.00141]
[1779465946931,58.6,76740.78,0.0,0.99999,0.0,0.00142]
[1779465948947,58.6,76732.67,0.0,0.99999,0.0,0.00145]
[1779465949957,58.6,76723.84,0.0,0.99999,0.0,0.00148]
[1779465950960,58.6,76716.55,0.0,0.99999,0.0,0.0015]
[1779465955994,58.6,76720.43,0.0,0.99999,0.0,0.00149]
[1779465961042,58.6,76721.54,0.0,0.99999,0.0,0.00149]
[1779465966095,58.6,76718.05,0.0,0.99999,0.0,0.0015]
[1779465969116,58.6,76734.81,0.0,0.99999,0.0,0.00144]
[1779465970131,58.6,76741.37,0.0,0.99999,0.0,0.00142]
[1779465971137,58.6,76742.35,0.0,0.99999,0.0,0.00142]
[1779465973150,58.6,76745.6,0.0,0.99999,0.0,0.00141]
[1779465978185,58.6,76749.73,0.0,0.99999,0.0,0.0014]
[1779465983220,58.6,76751.91,0.0,0.99999,0.0,0.00139]
[1779465988255,58.6,76753.29,0.0,0.99999,0.0,0.00138]
[1779465993290,58.6,76752.85,0.0,0.99999,0.0,0.00137]
[1779465995306,58.6,76746.65,0.0,0.99999,0.0,0.00139]
[1779466000341,58.6,76741.8,0.0,0.99999,0.0,0.00141]
[1779466005375,58.6,76742.02,0.0,0.99999,0.0,0.00141]
[1779466010412,58.6,76740.17,0.0,0.99999,0.0,0.00141]
[1779466015447,58.6,76740.51,0.0,0.99999,0.0,0.00141]
[1779466020482,58.6,76732.31,0.0,0.99999,0.0,0.00144]
[1779466021489,58.6,76727.76,0.0,0.99999,0.0,0.00145]
[1779466023503,58.6,76726.78,0.0,0.99999,0.0,0.00145]
[1779466028538,58.6,76723.93,0.0,0.99999,0.0,0.00146]
[1779466030551,58.6,76719.41,0.0,0.99999,0.0,0.00148]
[1779466035587,58.6,76720.34,0.0,0.99999,0.0,0.00147]
[1779466037600,58.6,76729.96,0.0,0.99999,0.0,0.00144]
[1779466040496,58.6,76733.05,0.0,0.99999,0.0,0.00143]
[1779466045690,58.6,76732.7,0.0,0.99999,0.0,0.00143]
[1779466050718,58.6,76728.53,0.0,0.99999,0.0,0.00145]
[1779466052732,58.6,76724.73,0.0,0.99999,0.0,0.00145]
[1779466057767,58.6,76720.52,0.0,0.99999,0.0,0.00146]
[1779466062803,58.6,76723.47,0.0,0.99999,0.0,0.00145]
[1779466067837,58.6,76729.87,0.0,0.99999,0.0,0.00143]
[1779466068845,58.6,76734.42,0.0,0.99999,0.0,0.00142]
[1779466073879,58.6,76733.51,0.0,0.99999,0.0,0.00142]
[1779466076901,58.6,76717.84,0.0,0.99999,0.0,0.00147]
[1779466081938,58.6,76719.63,0.0,0.99999,0.0,0.00146]
[1779466086971,58.6,76722.4,0.0,0.99999,0.0,0.00145]
[1779466094020,58.6,76721.06,0.0,0.99999,0.0,0.00146]
[1779466097041,58.6,76711.98,0.0,0.99999,0.0,0.00149]
[1779466099054,58.6,76706.88,0.0,0.99999,0.0,0.0015]
[1779466102077,58.6,76702.55,0.0,0.99999,0.0,0.00152]
[1779466103083,58.6,76697.49,0.0,0.99999,0.0,0.00154]
[1779466105102,58.6,76705.65,0.0,0.99999,0.0,0.00151]
[1779466110133,58.6,76706.81,0.0,0.99999,0.0,0.0015]
[1779466115168,58.6,76705.43,0.0,0.99999,0.0,0.00149]
[1779466118189,58.6,76712.81,0.0,0.99999,0.0,0.00147]
[1779466119196,58.6,76717.1,0.0,0.99999,0.0,0.00146]
[1779466122217,58.6,76705.28,0.0,0.99999,0.0,0.00149]
[1779466123224,58.6,76708.07,0.0,0.99999,0.0,0.00149]
[1779466127251,58.6,76712.09,0.0,0.99999,0.0,0.00147]
[1779466129265,58.6,76719.18,0.0,0.99999,0.0,0.00145]
[1779466132288,58.6,76714.14,0.0,0.99999,0.0,0.00147]
[1779466137322,58.6,76714.01,0.0,0.99999,0.0,0.00147]
[1779466142358,58.6,76719.09,0.0,0.99999,0.0,0.00145]
[1779466144374,58.6,76721.77,0.0,0.99999,0.0,0.00144]
[1779466149408,58.6,76725.83,0.0,0.99999,0.0,0.00143]
[1779466152429,58.6,76720.42,0.0,0.99999,0.0,0.00145]
[1779466154443,58.6,76716.12,0.0,0.99999,0.0,0.00146]
[1779466157467,58.6,76709.53,0.0,0.99999,0.0,0.00148]
[1779466162499,58.6,76712.21,0.0,0.99999,0.0,0.00147]
[1779466167533,58.6,76713.01,0.0,0.99999,0.0,0.00147]
[1779466172568,58.6,76711.21,0.0,0.99999,0.0,0.00146]
[1779466177615,58.6,76716.77,0.0,0.99999,0.0,0.00144]
[1779466179629,58.6,76718.95,0.0,0.99999,0.0,0.00144]
[1779466184664,58.6,76717.23,0.0,0.99999,0.0,0.00144]
[1779466185672,58.6,76722.79,0.0,0.99999,0.0,0.00142]
[1779466186679,58.6,76726.48,0.0,0.99999,0.0,0.00141]
[1779466191713,58.6,76730.29,0.0,0.99999,0.0,0.0014]
[1779466196747,58.6,76731.21,0.0,0.99999,0.0,0.0014]
[1779466201783,58.6,76732.19,0.0,0.99999,0.0,0.00139]
[1779466206820,58.6,76731.99,0.0,0.99999,0.0,0.00139]
[1779466211854,58.6,76732.83,0.0,0.99999,0.0,0.00139]
[1779466216890,58.6,76734.57,0.0,0.99999,0.0,0.00139]
[1779466220917,58.6,76740.88,0.0,0.99999,0.0,0.00137]
[1779466221927,58.6,76749.21,0.0,0.99999,0.0,0.00134]
[1779466222932,58.6,76753.11,0.0,0.99999,0.0,0.00133]
[1779466227969,58.6,76750.43,0.0,0.99999,0.0,0.00134]
[1779466233004,58.6,76749.65,0.0,0.99999,0.0,0.00133]
[1779466236027,58.6,76756.2,0.0,0.99999,0.0,0.00131]
[1779466239050,58.6,76758.25,0.0,0.99999,0.0,0.0013]
[1779466244086,58.6,76756.99,0.0,0.99999,0.0,0.00131]
[1779466247107,58.6,76749.34,0.0,0.99999,0.0,0.00133]
[1779466251136,58.6,76740.35,0.0,0.99999,0.0,0.00135]
[1779466252142,58.6,76723.65,0.0,0.99999,0.0,0.00141]
[1779466253150,58.6,76723.16,0.0,0.99999,0.0,0.00141]
[1779466255163,58.6,76713.48,0.0,0.99999,0.0,0.00144]
[1779466256169,58.6,76713.3,0.0,0.99999,0.0,0.00144]
[1779466259191,58.6,76719.05,0.0,0.99999,0.0,0.00142]
[1779466264226,58.6,76713.25,0.0,0.99999,0.0,0.00144]
[1779466269261,58.6,76716.28,0.0,0.99999,0.0,0.00143]
[1779466274296,58.6,76713.17,0.0,0.99999,0.0,0.00144]
[1779466277317,58.6,76703.65,0.0,0.99999,0.0,0.00147]
[1779466279331,58.6,76702.36,0.0,0.99999,0.0,0.00147]
[1779466284365,58.6,76706.21,0.0,0.99999,0.0,0.00146]
[1779466286382,58.6,76707.36,0.0,0.99999,0.0,0.00146]
[1779466291414,58.6,76707.44,0.0,0.99999,0.0,0.00144]
[1779466296449,58.6,76712.29,0.0,0.99999,0.0,0.00143]
[1779466299470,58.6,76720.57,0.0,0.99999,0.0,0.0014]
[1779466301486,58.6,76724.45,0.0,0.99999,0.0,0.00139]
[1779466303498,58.6,76730.0,0.0,0.99999,0.0,0.00137]
[1779466305512,58.6,76734.94,0.0,0.99999,0.0,0.00136]
[1779466306520,58.6,76740.13,0.0,0.99999,0.0,0.00134]
[1779466307526,58.6,76746.69,0.0,0.99999,0.0,0.00132]
[1779466308534,58.6,76749.34,0.0,0.99999,0.0,0.00131]
[1779466313569,58.6,76745.97,0.0,0.99999,0.0,0.00132]
[1779466318605,58.6,76740.78,0.0,0.99999,0.0,0.00134]
[1779466323639,58.6,76746.37,0.0,0.99999,0.0,0.00132]
[1779466328675,58.6,76747.74,0.0,0.99999,0.0,0.00132]
[1779466333709,58.6,76746.96,0.0,0.99999,0.0,0.00132]
[1779466338745,58.6,76751.44,0.0,0.99999,0.0,0.00131]
[1779466343779,58.6,76751.55,0.0,0.99999,0.0,0.00131]
[1779466348814,58.6,76755.41,0.0,0.99999,0.0,0.0013]
[1779466353852,58.6,76759.01,0.0,0.99999,0.0,0.00127]
[1779466358890,58.6,76760.12,0.0,0.99999,0.0,0.00127]
[1779466362790,58.6,76767.27,0.0,0.99999,0.0,0.00125]
[1779466367947,58.6,76761.82,0.0,0.99999,0.0,0.00127]
[1779466372860,58.6,76768.19,0.0,0.99999,0.0,0.00125]
[1779466378019,58.6,76775.87,0.0,0.99999,0.0,0.00123]
[1779466379027,58.6,76777.85,0.0,0.99999,0.0,0.00122]
[1779466381042,58.6,76772.28,0.0,0.99999,0.0,0.00124]
[1779466386076,58.6,76774.88,0.0,0.99999,0.0,0.00123]
[1779466390106,58.6,76778.93,0.0,0.99999,0.0,0.00122]
[1779466394133,58.6,76788.6,0.0,0.99999,0.0,0.00119]
[1779466395141,58.6,76792.71,0.0,0.99999,0.0,0.00118]
[1779466398161,58.6,76793.73,0.0,0.99999,0.0,0.00118]
[1779466403196,58.6,76794.4,0.0,0.99999,0.0,0.00118]
[1779466408230,58.6,76794.53,0.0,0.99999,0.0,0.00118]
[1779466413265,58.6,76794.28,0.0,0.99999,0.0,0.00116]
[1779466418305,58.6,76793.2,0.0,0.99999,0.0,0.00117]
[1779466424346,58.6,76793.47,0.0,0.99999,0.0,0.00117]
[1779466429381,58.6,76795.33,0.0,0.99999,0.0,0.00116]
[1779466434415,58.6,76793.89,0.0,0.99999,0.0,0.00117]
[1779466439451,58.6,76792.74,0.0,0.99999,0.0,0.00117]
[1779466442474,58.6,76783.41,0.0,0.99999,0.0,0.00119]
[1779466443484,58.6,76775.76,0.0,0.99999,0.0,0.00121]
[1779466446507,58.6,76768.96,0.0,0.99999,0.0,0.00123]
[1779466449526,58.6,76776.33,0.0,0.99999,0.0,0.00121]
[1779466451538,58.6,76782.87,0.0,0.99999,0.0,0.00119]
[1779466456574,58.6,76783.8,0.0,0.99999,0.0,0.00119]
[1779466458587,58.6,76793.11,0.0,0.99999,0.0,0.00117]
[1779466459595,58.6,76794.92,0.0,0.99999,0.0,0.00116]
[1779466464630,58.6,76796.78,0.0,0.99999,0.0,0.00116]
[1779466469664,58.6,76796.34,0.0,0.99999,0.0,0.00116]
[1779466475714,58.6,76800.06,0.0,0.99999,0.0,0.00114]
[1779466481757,58.6,76800.03,0.0,0.99999,0.0,0.00114]
[1779466486793,58.6,76799.73,0.0,0.99999,0.0,0.00114]
[1779466490821,58.6,76794.33,0.0,0.99999,0.0,0.00115]
[1779466493840,58.6,76788.87,0.0,0.99999,0.0,0.00117]
[1779466498875,58.6,76793.44,0.0,0.99999,0.0,0.00115]
[1779466502904,58.6,76787.68,0.0,0.99999,0.0,0.00117]
[1779466507939,58.6,76788.53,0.0,0.99999,0.0,0.00117]
[1779466512975,58.6,76788.91,0.0,0.99999,0.0,0.00117]
[1779466517002,58.6,76778.36,0.0,0.99999,0.0,0.00119]
[1779466518010,58.6,76777.33,0.0,0.99999,0.0,0.0012]
[1779466523047,58.6,76778.19,0.0,0.99999,0.0,0.0012]
[1779466528085,58.6,76783.21,0.0,0.99999,0.0,0.00118]
[1779466532111,58.6,76778.57,0.0,0.99999,0.0,0.00118]
[1779466537146,58.6,76783.76,0.0,0.99999,0.0,0.00117]
[1779466541174,58.6,76790.65,0.0,0.99999,0.0,0.00115]
[1779466546221,58.6,76792.03,0.0,0.99999,0.0,0.00115]
[1779466551245,58.6,76789.72,0.0,0.99999,0.0,0.00115]
[1779466553272,58.6,76779.97,0.0,0.99999,0.0,0.00118]
[1779466554277,58.6,76745.92,0.0,0.99999,0.0,0.00127]
[1779466555283,58.6,76743.22,0.0,0.99999,0.0,0.00128]
[1779466557296,58.6,76737.78,0.0,0.99999,0.0,0.0013]
[1779466559310,58.6,76730.14,0.0,0.99999,0.0,0.00132]
[1779466562331,58.6,76723.34,0.0,0.99999,0.0,0.00134]
[1779466566362,58.6,76729.61,0.0,0.99999,0.0,0.00132]
[1779466571396,58.6,76725.83,0.0,0.99999,0.0,0.00133]
[1779466574416,58.6,76722.92,0.0,0.99999,0.0,0.00134]
[1779466575426,58.6,76730.52,0.0,0.99999,0.0,0.00132]
[1779466576431,58.6,76742.12,0.0,0.99999,0.0,0.00128]
[1779466577443,58.6,76746.67,0.0,0.99999,0.0,0.00127]
[1779466578445,58.6,76741.16,0.0,0.99999,0.0,0.00129]
[1779466579452,58.6,76739.23,0.0,0.99999,0.0,0.00129]
[1779466584489,58.6,76744.35,0.0,0.99999,0.0,0.00128]
[1779466586501,58.6,76747.33,0.0,0.99999,0.0,0.00127]
[1779466590529,58.6,76754.4,0.0,0.99999,0.0,0.00125]
[1779466595564,58.6,76755.77,0.0,0.99999,0.0,0.00123]
[1779466600599,58.6,76755.64,0.0,0.99999,0.0,0.00123]
[1779466605633,58.6,76750.46,0.0,0.99999,0.0,0.00125]
[1779466610673,58.6,76756.41,0.0,0.99999,0.0,0.00123]
[1779466612687,58.6,76757.83,0.0,0.99999,0.0,0.00123]
[1779466617721,58.6,76757.88,0.0,0.99999,0.0,0.00123]
[1779466622759,58.6,76756.6,0.0,0.99999,0.0,0.00123]
[1779466627796,58.6,76755.96,0.0,0.99999,0.0,0.00123]
[1779466632830,58.6,76755.48,0.0,0.99999,0.0,0.00123]
[1779466637865,58.6,76756.63,0.0,0.99999,0.0,0.00123]
[1779466642901,58.6,76755.25,0.0,0.99999,0.0,0.00123]
[1779466644915,58.6,76743.86,0.0,0.99999,0.0,0.00126]
[1779466645923,58.6,76741.7,0.0,0.99999,0.0,0.00127]
[1779466650960,58.6,76741.34,0.0,0.99999,0.0,0.00127]
[1779466653982,58.6,76746.57,0.0,0.99999,0.0,0.00124]
[1779466659017,58.6,76742.51,0.0,0.99999,0.0,0.00126]
[1779466664058,58.6,76741.13,0.0,0.99999,0.0,0.00126]
[1779466666070,58.6,76746.45,0.0,0.99999,0.0,0.00124]
[1779466667078,58.6,76751.95,0.0,0.99999,0.0,0.00123]
[1779466668085,58.6,76756.98,0.0,0.99999,0.0,0.00122]
[1779466670098,58.6,76760.08,0.0,0.99999,0.0,0.00121]
[1779466672118,58.6,76764.61,0.0,0.99999,0.0,0.00119]
[1779466673119,58.6,76769.82,0.0,0.99999,0.0,0.00118]
[1779466675133,58.6,76774.36,0.0,0.99999,0.0,0.00117]
[1779466679162,58.6,76780.06,0.0,0.99999,0.0,0.00115]
[1779466681176,58.6,76781.73,0.0,0.99999,0.0,0.00115]
[1779466686211,58.6,76778.76,0.0,0.99999,0.0,0.00116]
[1779466691248,58.6,76776.02,0.0,0.99999,0.0,0.00116]
[1779466696281,58.6,76775.58,0.0,0.99999,0.0,0.00117]
[1779466700310,58.6,76769.63,0.0,0.99999,0.0,0.00118]
[1779466705345,58.6,76773.43,0.0,0.99999,0.0,0.00117]
[1779466710380,58.6,76772.99,0.0,0.99999,0.0,0.00117]
[1779466712405,58.6,76763.26,0.0,0.99999,0.0,0.00119]
[1779466713409,58.6,76760.75,0.0,0.99999,0.0,0.00119]
[1779466715264,58.6,76749.07,0.0,0.99999,0.0,0.00122]
[1779466717436,58.6,76742.87,0.0,0.99999,0.0,0.00124]
[1779466719451,58.6,76749.35,0.0,0.99999,0.0,0.00122]
[1779466720458,58.6,76752.68,0.0,0.99999,0.0,0.00121]
[1779466725500,58.6,76748.44,0.0,0.99999,0.0,0.00123]
[1779466729520,58.6,76755.52,0.0,0.99999,0.0,0.00121]
[1779466731535,58.6,76761.72,0.0,0.99999,0.0,0.00119]
[1779466736571,58.6,76765.18,0.0,0.99999,0.0,0.00118]
[1779466741606,58.6,76767.19,0.0,0.99999,0.0,0.00118]
[1779466744626,58.6,76772.82,0.0,0.99999,0.0,0.00116]
[1779466749661,58.6,76778.58,0.0,0.99999,0.0,0.00115]
[1779466754697,58.6,76780.34,0.0,0.99999,0.0,0.00114]
[1779466759731,58.6,76778.77,0.0,0.99999,0.0,0.00115]
[1779466761745,58.6,76771.99,0.0,0.99999,0.0,0.00116]
[1779466765774,58.6,76765.32,0.0,0.99999,0.0,0.00118]
[1779466770810,58.6,76765.1,0.0,0.99999,0.0,0.00118]
[1779466775845,58.6,76758.47,0.0,0.99999,0.0,0.00119]
[1779466779872,58.6,76754.26,0.0,0.99999,0.0,0.0012]
[1779466781887,58.6,76746.35,0.0,0.99999,0.0,0.00122]
[1779466782893,58.6,76744.97,0.0,0.99999,0.0,0.00122]
[1779466787928,58.6,76742.62,0.0,0.99999,0.0,0.00123]
[1779466792963,58.6,76744.6,0.0,0.99999,0.0,0.00122]
[1779466797999,58.6,76743.16,0.0,0.99999,0.0,0.00123]
[1779466803034,58.6,76741.45,0.0,0.99999,0.0,0.00123]
[1779466808074,58.6,76742.48,0.0,0.99999,0.0,0.00123]
[1779466813109,58.6,76741.48,0.0,0.99999,0.0,0.00123]
[1779466818142,58.6,76749.54,0.0,0.99999,0.0,0.00121]
[1779466819150,58.6,76753.41,0.0,0.99999,0.0,0.0012]
[1779466821163,58.6,76757.75,0.0,0.99999,0.0,0.00119]
[1779466826198,58.6,76759.66,0.0,0.99999,0.0,0.00118]
[1779466828214,58.6,76764.13,0.0,0.99999,0.0,0.00117]
[1779466833248,58.6,76769.81,0.0,0.99999,0.0,0.00114]
[1779466838283,58.6,76771.92,0.0,0.99999,0.0,0.00114]
[1779466840297,58.6,76777.24,0.0,0.99999,0.0,0.00113]
[1779466845333,58.6,76783.09,0.0,0.99999,0.0,0.00111]
[1779466850370,58.6,76788.84,0.0,0.99999,0.0,0.0011]
[1779466851376,58.6,76795.54,0.0,0.99999,0.0,0.00108]
[1779466852383,58.6,76799.38,0.0,0.99999,0.0,0.00107]
[1779466856410,58.6,76801.24,0.0,0.99999,0.0,0.00107]
[1779466861447,58.6,76807.66,0.0,0.99999,0.0,0.00105]
[1779466863462,58.6,76815.21,0.0,0.99999,0.0,0.00103]
[1779466866331,58.6,76821.87,0.0,0.99999,0.0,0.00102]
[1779466871526,58.6,76823.06,0.0,0.99999,0.0,0.00101]
[1779466876557,58.6,76821.29,0.0,0.99999,0.0,0.00102]
[1779466880585,58.6,76828.22,0.0,0.99999,0.0,0.001]
[1779466881592,58.6,76834.12,0.0,0.99999,0.0,0.00099]
[1779466882598,58.6,76836.54,0.0,0.99999,0.0,0.00098]
[1779466883607,58.6,76843.49,0.0,0.99999,0.0,0.00097]
[1779466884614,58.6,76849.41,0.0,0.99999,0.0,0.00096]
[1779466885623,58.6,76851.17,0.0,0.99999,0.0,0.00095]
[1779466886629,58.6,76860.42,0.0,0.99999,0.0,0.00093]
[1779466887635,58.6,76862.94,0.0,0.99999,0.0,0.00093]
[1779466890676,58.6,76851.62,0.0,0.99999,0.0,0.00095]
[1779466891672,58.6,76843.49,0.0,0.99999,0.0,0.00096]
[1779466892680,58.6,76839.19,0.0,0.99999,0.0,0.00097]
[1779466897716,58.6,76842.45,0.0,0.99999,0.0,0.00096]
[1779466900739,58.6,76850.63,0.0,0.99999,0.0,0.00094]
[1779466903759,58.6,76854.86,0.0,0.99999,0.0,0.00093]
[1779466906779,58.6,76849.78,0.0,0.99999,0.0,0.00094]
[1779466909800,58.6,76846.5,0.0,0.99999,0.0,0.00095]
[1779466914835,58.6,76844.77,0.0,0.99999,0.0,0.00096]
[1779466918863,58.6,76849.8,0.0,0.99999,0.0,0.00094]
[1779466919871,58.6,76857.52,0.0,0.99999,0.0,0.00093]
[1779466920877,58.6,76857.69,0.0,0.99999,0.0,0.00093]
[1779466925913,58.6,76858.21,0.0,0.99999,0.0,0.00093]
[1779466926919,58.6,76852.2,0.0,0.99999,0.0,0.00094]
[1779466927926,58.6,76851.23,0.0,0.99999,0.0,0.00094]
[1779466931955,58.6,76845.96,0.0,0.99999,0.0,0.00095]
[1779466933969,58.6,76844.08,0.0,0.99999,0.0,0.00096]
[1779466940013,58.6,76842.41,0.0,0.99999,0.0,0.00096]
[1779466945046,58.6,76841.76,0.0,0.99999,0.0,0.00096]
[1779466950082,58.6,76839.48,0.0,0.99999,0.0,0.00097]
[1779466952095,58.6,76834.21,0.0,0.99999,0.0,0.00097]
[1779466955116,58.6,76831.11,0.0,0.99999,0.0,0.00098]
[1779466959145,58.6,76835.88,0.0,0.99999,0.0,0.00096]
[1779466964181,58.6,76833.67,0.0,0.99999,0.0,0.00097]
[1779466969215,58.6,76836.37,0.0,0.99999,0.0,0.00096]
[1779466974250,58.6,76836.74,0.0,0.99999,0.0,0.00096]
[1779466980294,58.6,76834.19,0.0,0.99999,0.0,0.00097]
[1779466985333,58.6,76830.11,0.0,0.99999,0.0,0.00098]
[1779466987351,58.6,76821.98,0.0,0.99999,0.0,0.001]
[1779466992386,58.6,76822.75,0.0,0.99999,0.0,0.00099]
[1779466998429,58.6,76821.37,0.0,0.99999,0.0,0.001]
[1779467003464,58.6,76817.02,0.0,0.99999,0.0,0.00101]
[1779467008500,58.6,76815.78,0.0,0.99999,0.0,0.00101]
[1779467013535,58.6,76813.36,0.0,0.99999,0.0,0.001]
[1779467018569,58.6,76812.27,0.0,0.99999,0.0,0.00101]
[1779467021591,58.6,76805.96,0.0,0.99999,0.0,0.00102]
[1779467027484,58.6,76795.48,0.0,0.99999,0.0,0.00105]
[1779467028638,58.6,76793.46,0.0,0.99999,0.0,0.00105]
[1779467033674,58.6,76792.73,0.0,0.99999,0.0,0.00105]
[1779467039715,58.6,76793.23,0.0,0.99999,0.0,0.00105]
[1779467044753,58.6,76793.29,0.0,0.99999,0.0,0.00105]
[1779467049786,58.6,76792.36,0.0,0.99999,0.0,0.00105]
[1779467054824,58.6,76791.92,0.0,0.99999,0.0,0.00105]
[1779467060865,58.6,76792.07,0.0,0.99999,0.0,0.00105]
[1779467062878,58.6,76784.81,0.0,0.99999,0.0,0.00107]
[1779467067915,58.6,76782.48,0.0,0.99999,0.0,0.00108]
[1779467072948,58.6,76785.11,0.0,0.99999,0.0,0.00106]
[1779467077982,58.6,76784.27,0.0,0.99999,0.0,0.00106]
[1779467084025,58.6,76780.79,0.0,0.99999,0.0,0.00107]
[1779467088053,58.6,76775.73,0.0,0.99999,0.0,0.00108]
[1779467094094,58.6,76776.87,0.0,0.99999,0.0,0.00108]
[1779467099129,58.6,76777.63,0.0,0.99999,0.0,0.00108]
[1779467103164,58.6,76769.37,0.0,0.99999,0.0,0.0011]
[1779467110208,58.6,76766.12,0.0,0.99999,0.0,0.00111]
[1779467111213,58.6,76769.79,0.0,0.99999,0.0,0.0011]
[1779467113228,58.6,76779.47,0.0,0.99999,0.0,0.00107]
[1779467114234,58.6,76782.01,0.0,0.99999,0.0,0.00107]
[1779467117256,58.6,76785.43,0.0,0.99999,0.0,0.00106]
[1779467120277,58.6,76776.78,0.0,0.99999,0.0,0.00108]
[1779467122291,58.6,76772.02,0.0,0.99999,0.0,0.00109]
[1779467127327,58.6,76774.0,0.0,0.99999,0.0,0.00109]
[1779467130348,58.6,76764.32,0.0,0.99999,0.0,0.00111]
[1779467135383,58.6,76768.68,0.0,0.99999,0.0,0.00109]
[1779467137396,58.6,76772.56,0.0,0.99999,0.0,0.00108]
[1779467142432,58.6,76773.13,0.0,0.99999,0.0,0.00108]
[1779467147467,58.6,76775.99,0.0,0.99999,0.0,0.00107]
[1779467152502,58.6,76777.9,0.0,0.99999,0.0,0.00107]
[1779467157536,58.6,76781.36,0.0,0.99999,0.0,0.00106]
[1779467159550,58.6,76784.87,0.0,0.99999,0.0,0.00105]
[1779467164586,58.6,76786.41,0.0,0.99999,0.0,0.00105]
[1779467168614,58.6,76791.59,0.0,0.99999,0.0,0.00103]
[1779467172641,58.6,76795.24,0.0,0.99999,0.0,0.00102]
[1779467177677,58.6,76794.55,0.0,0.99999,0.0,0.00103]
[1779467182712,58.6,76797.33,0.0,0.99999,0.0,0.00102]
[1779467187746,58.6,76797.77,0.0,0.99999,0.0,0.00102]
[1779467192782,58.6,76795.88,0.0,0.99999,0.0,0.00101]
[1779467198685,58.6,76796.62,0.0,0.99999,0.0,0.00101]
[1779467203859,58.6,76796.4,0.0,0.99999,0.0,0.00101]
[1779467208894,58.6,76795.61,0.0,0.99999,0.0,0.00101]
[1779467213929,58.6,76798.18,0.0,0.99999,0.0,0.00101]
[1779467219971,58.6,76798.03,0.0,0.99999,0.0,0.00101]
[1779467225011,58.6,76801.8,0.0,0.99999,0.0,0.001]
[1779467230046,58.6,76803.85,0.0,0.99999,0.0,0.00099]
[1779467235077,58.6,76807.78,0.0,0.99999,0.0,0.00099]
[1779467241120,58.6,76803.42,0.0,0.99999,0.0,0.001]
[1779467243133,58.6,76797.43,0.0,0.99999,0.0,0.00101]
[1779467248171,58.6,76798.01,0.0,0.99999,0.0,0.00101]
[1779467252196,58.6,76802.64,0.0,0.99999,0.0,0.00099]
[1779467257230,58.6,76807.36,0.0,0.99999,0.0,0.00098]
[1779467262265,58.6,76813.83,0.0,0.99999,0.0,0.00096]
[1779467267301,58.6,76817.32,0.0,0.99999,0.0,0.00095]
[1779467272335,58.6,76816.79,0.0,0.99999,0.0,0.00096]
[1779467277372,58.6,76816.37,0.0,0.99999,0.0,0.00096]
[1779467282406,58.6,76815.86,0.0,0.99999,0.0,0.00096]
[1779467287441,58.6,76815.72,0.0,0.99999,0.0,0.00096]
[1779467292477,58.6,76815.64,0.0,0.99999,0.0,0.00096]
[1779467295499,58.6,76808.9,0.0,0.99999,0.0,0.00097]
[1779467297513,58.6,76805.28,0.0,0.99999,0.0,0.00098]
[1779467299527,58.6,76800.97,0.0,0.99999,0.0,0.00099]
[1779467304562,58.6,76800.23,0.0,0.99999,0.0,0.00099]
[1779467309599,58.6,76802.71,0.0,0.99999,0.0,0.00099]
[1779467313628,58.6,76808.84,0.0,0.99999,0.0,0.00096]
[1779467317653,58.6,76811.8,0.0,0.99999,0.0,0.00096]
[1779467321681,58.6,76818.06,0.0,0.99999,0.0,0.00094]
[1779467326716,58.6,76818.79,0.0,0.99999,0.0,0.00094]
[1779467331753,58.6,76819.34,0.0,0.99999,0.0,0.00094]
[1779467336787,58.6,76826.93,0.0,0.99999,0.0,0.00092]
[1779467339672,58.6,76830.14,0.0,0.99999,0.0,0.00092]
[1779467343835,58.6,76836.77,0.0,0.99999,0.0,0.0009]
[1779467345849,58.6,76840.78,0.0,0.99999,0.0,0.00089]
[1779467348871,58.6,76847.29,0.0,0.99999,0.0,0.00088]
[1779467352899,58.6,76849.04,0.0,0.99999,0.0,0.00088]
[1779467357935,58.6,76849.72,0.0,0.99999,0.0,0.00088]
[1779467360974,58.6,76855.12,0.0,0.99999,0.0,0.00087]
[1779467365991,58.6,76852.25,0.0,0.99999,0.0,0.00087]
[1779467368008,58.6,76857.28,0.0,0.99999,0.0,0.00086]
[1779467373041,58.6,76855.83,0.0,0.99999,0.0,0.00085]
[1779467378077,58.6,76855.59,0.0,0.99999,0.0,0.00086]
[1779467383111,58.6,76860.5,0.0,0.99999,0.0,0.00085]
[1779467388149,58.6,76859.18,0.0,0.99999,0.0,0.00085]
[1779467393185,58.6,76859.34,0.0,0.99999,0.0,0.00085]
[1779467398216,58.6,76859.8,0.0,0.99999,0.0,0.00085]
[1779467403252,58.6,76860.54,0.0,0.99999,0.0,0.00085]
[1779467408286,58.6,76859.6,0.0,0.99999,0.0,0.00085]
[1779467413322,58.6,76861.18,0.0,0.99999,0.0,0.00084]
[1779467420235,58.6,76861.85,0.0,0.99999,0.0,0.00084]
[1779467425407,58.6,76862.69,0.0,0.99999,0.0,0.00084]
[1779467430443,58.6,76862.83,0.0,0.99999,0.0,0.00084]
[1779467433461,58.6,76858.54,0.0,0.99999,0.0,0.00084]
[1779467435476,58.6,76863.57,0.0,0.99999,0.0,0.00083]
[1779467437492,58.6,76869.33,0.0,0.99999,0.0,0.00082]
[1779467439504,58.6,76876.82,0.0,0.99999,0.0,0.00081]
[1779467442526,58.6,76882.94,0.0,0.99999,0.0,0.00079]
[1779467447561,58.6,76880.53,0.0,0.99999,0.0,0.0008]
[1779467450581,58.6,76871.49,0.0,0.99999,0.0,0.00082]
[1779467452596,58.6,76869.88,0.0,0.99999,0.0,0.00082]
[1779467457632,58.6,76872.79,0.0,0.99999,0.0,0.00081]
[1779467458639,58.6,76880.0,0.0,0.99999,0.0,0.0008]
[1779467459645,58.6,76882.35,0.0,0.99999,0.0,0.0008]
[1779467464680,58.6,76878.62,0.0,0.99999,0.0,0.0008]
[1779467469716,58.6,76877.66,0.0,0.99999,0.0,0.0008]
[1779467472741,58.6,76872.45,0.0,0.99999,0.0,0.00081]
[1779467474761,58.6,76867.87,0.0,0.99999,0.0,0.00082]
[1779467476770,58.6,76856.94,0.0,0.99999,0.0,0.00084]
[1779467477779,58.6,76859.61,0.0,0.99999,0.0,0.00084]
[1779467480798,58.6,76863.43,0.0,0.99999,0.0,0.00083]
[1779467485834,58.6,76862.68,0.0,0.99999,0.0,0.00083]
[1779467490869,58.6,76863.74,0.0,0.99999,0.0,0.00083]
[1779467494896,58.6,76867.16,0.0,0.99999,0.0,0.00081]
[1779467499933,58.6,76868.79,0.0,0.99999,0.0,0.00081]
[1779467504967,58.6,76877.38,0.0,0.99999,0.0,0.0008]
[1779467506982,58.6,76877.87,0.0,0.99999,0.0,0.00079]
[1779467512021,58.6,76880.43,0.0,0.99999,0.0,0.00079]
[1779467517056,58.6,76883.61,0.0,0.99999,0.0,0.00078]
[1779467522090,58.6,76884.14,0.0,0.99999,0.0,0.00078]
[1779467527124,58.6,76884.12,0.0,0.99999,0.0,0.00078]
[1779467532159,58.6,76883.28,0.0,0.99999,0.0,0.00079]
[1779467537196,58.6,76883.38,0.0,0.99999,0.0,0.00078]
[1779467542229,58.6,76883.12,0.0,0.99999,0.0,0.00079]
[1779467546259,58.6,76892.19,0.0,0.99999,0.0,0.00077]
[1779467547267,58.6,76890.3,0.0,0.99999,0.0,0.00077]
[1779467549327,58.6,76883.38,0.0,0.99999,0.0,0.00078]
[1779467551304,58.6,76881.69,0.0,0.99999,0.0,0.00078]
[1779467556337,58.6,76879.87,0.0,0.99999,0.0,0.00078]
[1779467561373,58.6,76876.25,0.0,0.99999,0.0,0.00079]
[1779467566408,58.6,76879.25,0.0,0.99999,0.0,0.00078]
[1779467572450,58.6,76879.16,0.0,0.99999,0.0,0.00078]
[1779467577486,58.6,76879.2,0.0,0.99999,0.0,0.00078]
[1779467582521,58.6,76877.61,0.0,0.99999,0.0,0.00079]
[1779467586549,58.6,76882.63,0.0,0.99999,0.0,0.00078]
[1779467591584,58.6,76885.93,0.0,0.99999,0.0,0.00077]
[1779467596618,58.6,76884.33,0.0,0.99999,0.0,0.00077]
[1779467601654,58.6,76882.31,0.0,0.99999,0.0,0.00078]
[1779467605684,58.6,76876.46,0.0,0.99999,0.0,0.00079]
[1779467607697,58.6,76867.5,0.0,0.99999,0.0,0.00081]
[1779467609711,58.6,76864.69,0.0,0.99999,0.0,0.00081]
[1779467615753,58.6,76864.25,0.0,0.99999,0.0,0.0008]
[1779467620787,58.6,76861.62,0.0,0.99999,0.0,0.00081]
[1779467625823,58.6,76856.63,0.0,0.99999,0.0,0.00082]
[1779467630858,58.6,76851.35,0.0,0.99999,0.0,0.00083]
[1779467632872,58.6,76845.08,0.0,0.99999,0.0,0.00084]
[1779467637907,58.6,76844.36,0.0,0.99999,0.0,0.00084]
[1779467642942,58.6,76846.16,0.0,0.99999,0.0,0.00084]
[1779467644956,58.6,76840.39,0.0,0.99999,0.0,0.00085]
[1779467647978,58.6,76832.04,0.0,0.99999,0.0,0.00086]
[1779467652009,58.6,76826.88,0.0,0.99999,0.0,0.00087]
[1779467657042,58.6,76826.74,0.0,0.99999,0.0,0.00088]
[1779467662077,58.6,76827.38,0.0,0.99999,0.0,0.00087]
[1779467667111,58.6,76830.87,0.0,0.99999,0.0,0.00087]
[1779467672149,58.6,76828.8,0.0,0.99999,0.0,0.00086]
[1779467677181,58.6,76827.95,0.0,0.99999,0.0,0.00086]
[1779467683226,58.6,76827.95,0.0,0.99999,0.0,0.00086]
[1779467688260,58.6,76827.76,0.0,0.99999,0.0,0.00086]
[1779467694301,58.6,76828.43,0.0,0.99999,0.0,0.00086]
[1779467699337,58.6,76828.41,0.0,0.99999,0.0,0.00086]
[1779467704374,58.6,76828.25,0.0,0.99999,0.0,0.00086]
[1779467710414,58.6,76828.54,0.0,0.99999,0.0,0.00086]
[1779467715450,58.6,76827.93,0.0,0.99999,0.0,0.00086]
[1779467720485,58.6,76819.66,0.0,0.99999,0.0,0.00088]
[1779467722376,58.6,76815.87,0.0,0.99999,0.0,0.00089]
[1779467724516,58.6,76820.94,0.0,0.99999,0.0,0.00088]
[1779467729552,58.6,76811.29,0.0,0.99999,0.0,0.0009]
[1779467731567,58.6,76809.86,0.0,0.99999,0.0,0.00089]
[1779467733580,58.6,76796.75,0.0,0.99999,0.0,0.00092]
[1779467734587,58.6,76792.84,0.0,0.99999,0.0,0.00093]
[1779467739636,58.6,76792.61,0.0,0.99999,0.0,0.00093]
[1779467741651,58.6,76787.42,0.0,0.99999,0.0,0.00094]
[1779467743663,58.6,76782.48,0.0,0.99999,0.0,0.00095]
[1779467747691,58.6,76787.58,0.0,0.99999,0.0,0.00094]
[1779467752728,58.6,76791.09,0.0,0.99999,0.0,0.00093]
[1779467755749,58.6,76794.56,0.0,0.99999,0.0,0.00092]
[1779467760784,58.6,76793.67,0.0,0.99999,0.0,0.00092]
[1779467765819,58.6,76796.7,0.0,0.99999,0.0,0.00092]
[1779467768840,58.6,76799.57,0.0,0.99999,0.0,0.00091]
[1779467773874,58.6,76802.09,0.0,0.99999,0.0,0.00091]
[1779467778910,58.6,76802.37,0.0,0.99999,0.0,0.00091]
[1779467780925,58.6,76795.78,0.0,0.99999,0.0,0.00092]
[1779467781931,58.6,76791.65,0.0,0.99999,0.0,0.00093]
[1779467783945,58.6,76789.05,0.0,0.99999,0.0,0.00093]
[1779467788979,58.6,76796.44,0.0,0.99999,0.0,0.00092]
[1779467794018,58.6,76797.56,0.0,0.99999,0.0,0.00091]
[1779467799053,58.6,76796.96,0.0,0.99999,0.0,0.00091]
[1779467803078,58.6,76791.21,0.0,0.99999,0.0,0.00092]
[1779467808113,58.6,76789.9,0.0,0.99999,0.0,0.00092]
[1779467812140,58.6,76800.1,0.0,0.99999,0.0,0.0009]
[1779467817176,58.6,76802.43,0.0,0.99999,0.0,0.0009]
[1779467822210,58.6,76802.92,0.0,0.99999,0.0,0.0009]
[1779467825232,58.6,76814.23,0.0,0.99999,0.0,0.00087]
[1779467830266,58.6,76818.32,0.0,0.99999,0.0,0.00086]
[1779467835304,58.6,76817.84,0.0,0.99999,0.0,0.00086]
[1779467840337,58.6,76819.99,0.0,0.99999,0.0,0.00086]
[1779467844364,58.6,76825.41,0.0,0.99999,0.0,0.00085]
[1779467848392,58.6,76830.91,0.0,0.99999,0.0,0.00084]
[1779467849399,58.6,76836.72,0.0,0.99999,0.0,0.00083]
[1779467854434,58.6,76840.77,0.0,0.99999,0.0,0.00081]
[1779467858463,58.6,76847.04,0.0,0.99999,0.0,0.0008]
[1779467863499,58.6,76847.98,0.0,0.99999,0.0,0.0008]
[1779467868533,58.6,76848.01,0.0,0.99999,0.0,0.0008]
[1779467873440,58.6,76854.28,0.0,0.99999,0.0,0.00079]
[1779467877597,58.6,76858.04,0.0,0.99999,0.0,0.00078]
[1779467883509,58.6,76858.14,0.0,0.99999,0.0,0.00078]
[1779467887668,58.6,76863.42,0.0,0.99999,0.0,0.00077]
[1779467892704,58.6,76863.06,0.0,0.99999,0.0,0.00077]
[1779467897739,58.6,76863.14,0.0,0.99999,0.0,0.00077]
[1779467902773,58.6,76860.78,0.0,0.99999,0.0,0.00077]
[1779467907808,58.6,76862.49,0.0,0.99999,0.0,0.00077]
[1779467912843,58.6,76863.06,0.0,0.99999,0.0,0.00076]
[1779467917878,58.6,76862.17,0.0,0.99999,0.0,0.00076]
[1779467922913,58.6,76861.48,0.0,0.99999,0.0,0.00076]
[1779467927949,58.6,76855.56,0.0,0.99999,0.0,0.00078]
[1779467929963,58.6,76855.9,0.0,0.99999,0.0,0.00077]
[1779467934997,58.6,76854.55,0.0,0.99999,0.0,0.00078]
[1779467940036,58.6,76855.62,0.0,0.99999,0.0,0.00078]
[1779467945069,58.6,76855.98,0.0,0.99999,0.0,0.00077]
[1779467946076,58.6,76847.06,0.0,0.99999,0.0,0.00079]
[1779467947081,58.6,76839.05,0.0,0.99999,0.0,0.00081]
[1779467948088,58.6,76836.06,0.0,0.99999,0.0,0.00081]
[1779467953123,58.6,76835.41,0.0,0.99999,0.0,0.00081]
[1779467958158,58.6,76833.33,0.0,0.99999,0.0,0.00082]
[1779467963198,58.6,76830.25,0.0,0.99999,0.0,0.00082]
[1779467968232,58.6,76825.1,0.0,0.99999,0.0,0.00083]
[1779467973266,58.6,76822.98,0.0,0.99999,0.0,0.00083]
[1779467978303,58.6,76822.29,0.0,0.99999,0.0,0.00083]
[1779467983339,58.6,76822.29,0.0,0.99999,0.0,0.00083]
[1779467989380,58.6,76822.62,0.0,0.99999,0.0,0.00083]
[1779467995422,58.6,76821.43,0.0,0.99999,0.0,0.00083]
[1779468001465,58.6,76821.82,0.0,0.99999,0.0,0.00083]
[1779468006499,58.6,76820.38,0.0,0.99999,0.0,0.00083]
[1779468013549,58.6,76821.07,0.0,0.99999,0.0,0.00083]
[1779468016570,58.6,76826.95,0.0,0.99999,0.0,0.00082]
[1779468021604,58.6,76831.89,0.0,0.99999,0.0,0.00081]
[1779468025632,58.6,76837.35,0.0,0.99999,0.0,0.0008]
[1779468030668,58.6,76838.86,0.0,0.99999,0.0,0.0008]
[1779468035703,58.6,76838.83,0.0,0.99999,0.0,0.00079]
[1779468040739,58.6,76841.86,0.0,0.99999,0.0,0.00078]
[1779468045773,58.6,76842.62,0.0,0.99999,0.0,0.00078]
[1779468050808,58.6,76842.77,0.0,0.99999,0.0,0.00078]
[1779468059879,58.6,76842.62,0.0,0.99999,0.0,0.00078]
[1779468061890,58.6,76833.43,0.0,0.99999,0.0,0.0008]
[1779468062898,58.6,76832.48,0.0,0.99999,0.0,0.0008]
[1779468066925,58.6,76838.03,0.0,0.99999,0.0,0.00079]
[1779468071960,58.6,76838.51,0.0,0.99999,0.0,0.00079]
[1779468074982,58.6,76844.17,0.0,0.99999,0.0,0.00078]
[1779468078003,58.6,76847.02,0.0,0.99999,0.0,0.00077]
[1779468083053,58.6,76848.34,0.0,0.99999,0.0,0.00077]
[1779468088090,58.6,76853.69,0.0,0.99999,0.0,0.00076]
[1779468093125,58.6,76854.02,0.0,0.99999,0.0,0.00075]
[1779468098159,58.6,76850.76,0.0,0.99999,0.0,0.00076]
[1779468103194,58.6,76852.36,0.0,0.99999,0.0,0.00076]
[1779468107223,58.6,76846.17,0.0,0.99999,0.0,0.00077]
[1779468112262,58.6,76846.15,0.0,0.99999,0.0,0.00077]
[1779468117305,58.6,76846.23,0.0,0.99999,0.0,0.00077]
[1779468122340,58.6,76847.77,0.0,0.99999,0.0,0.00076]
[1779468127377,58.6,76849.97,0.0,0.99999,0.0,0.00076]
[1779468132410,58.6,76850.63,0.0,0.99999,0.0,0.00076]
[1779468137448,58.6,76852.23,0.0,0.99999,0.0,0.00076]
[1779468142481,58.6,76852.77,0.0,0.99999,0.0,0.00075]
[1779468147517,58.6,76850.83,0.0,0.99999,0.0,0.00076]
[1779468152553,58.6,76851.9,0.0,0.99999,0.0,0.00075]
[1779468157589,58.6,76851.85,0.0,0.99999,0.0,0.00075]
[1779468162625,58.6,76851.48,0.0,0.99999,0.0,0.00075]
[1779468164639,58.6,76845.24,0.0,0.99999,0.0,0.00076]
[1779468170680,58.6,76844.38,0.0,0.99999,0.0,0.00076]
[1779468175716,58.6,76842.34,0.0,0.99999,0.0,0.00076]
[1779468180751,58.6,76838.7,0.0,0.99999,0.0,0.00077]
[1779468185787,58.6,76838.86,0.0,0.99999,0.0,0.00077]
[1779468190821,58.6,76837.83,0.0,0.99999,0.0,0.00077]
[1779468194849,58.6,76825.92,0.0,0.99999,0.0,0.00079]
[1779468195857,58.6,76822.98,0.0,0.99999,0.0,0.0008]
[1779468200891,58.6,76812.13,0.0,0.99999,0.0,0.00082]
[1779468201898,58.6,76812.04,0.0,0.99999,0.0,0.00082]
[1779468206934,58.6,76809.59,0.0,0.99999,0.0,0.00083]
[1779468210962,58.6,76803.19,0.0,0.99999,0.0,0.00084]
[1779468215999,58.6,76804.7,0.0,0.99999,0.0,0.00083]
[1779468219017,58.6,76798.84,0.0,0.99999,0.0,0.00084]
[1779468225921,58.6,76799.97,0.0,0.99999,0.0,0.00083]
[1779468232111,58.6,76800.1,0.0,0.99999,0.0,0.00083]
[1779468237146,58.6,76802.16,0.0,0.99999,0.0,0.00083]
[1779468242180,58.6,76804.92,0.0,0.99999,0.0,0.00083]
[1779468247215,58.6,76807.4,0.0,0.99999,0.0,0.00082]
[1779468248224,58.6,76813.16,0.0,0.99999,0.0,0.00081]
[1779468250236,58.6,76814.08,0.0,0.99999,0.0,0.00081]
[1779468255271,58.6,76811.73,0.0,0.99999,0.0,0.00081]
[1779468260306,58.6,76809.76,0.0,0.99999,0.0,0.00082]
[1779468265341,58.6,76808.44,0.0,0.99999,0.0,0.00082]
[1779468270383,58.6,76808.18,0.0,0.99999,0.0,0.00082]
[1779468275412,58.6,76806.99,0.0,0.99999,0.0,0.00081]
[1779468280446,58.6,76799.59,0.0,0.99999,0.0,0.00083]
[1779468281457,58.6,76794.94,0.0,0.99999,0.0,0.00084]
[1779468285486,58.6,76792.38,0.0,0.99999,0.0,0.00084]
[1779468290520,58.6,76794.28,0.0,0.99999,0.0,0.00084]
[1779468296419,58.6,76794.89,0.0,0.99999,0.0,0.00084]
[1779468301597,58.6,76795.39,0.0,0.99999,0.0,0.00083]
[1779468306633,58.6,76801.4,0.0,0.99999,0.0,0.00082]
[1779468308646,58.6,76806.61,0.0,0.99999,0.0,0.00081]
[1779468313683,58.6,76808.12,0.0,0.99999,0.0,0.00081]
[1779468318716,58.6,76808.04,0.0,0.99999,0.0,0.00081]
[1779468321737,58.6,76812.45,0.0,0.99999,0.0,0.0008]
[1779468326773,58.6,76811.3,0.0,0.99999,0.0,0.0008]
[1779468331809,58.6,76810.36,0.0,0.99999,0.0,0.0008]
[1779468336843,58.6,76807.48,0.0,0.99999,0.0,0.0008]
[1779468337850,58.6,76798.61,0.0,0.99999,0.0,0.00082]
[1779468341878,58.6,76792.96,0.0,0.99999,0.0,0.00083]
[1779468346912,58.6,76793.92,0.0,0.99999,0.0,0.00083]
[1779468350941,58.6,76788.71,0.0,0.99999,0.0,0.00084]
[1779468353962,58.6,76794.71,0.0,0.99999,0.0,0.00083]
[1779468357990,58.6,76799.89,0.0,0.99999,0.0,0.00082]
[1779468363025,58.6,76796.73,0.0,0.99999,0.0,0.00082]
[1779468368060,58.6,76800.13,0.0,0.99999,0.0,0.00082]
[1779468372088,58.6,76805.3,0.0,0.99999,0.0,0.00081]
[1779468374102,58.6,76814.53,0.0,0.99999,0.0,0.00079]
[1779468375109,58.6,76820.95,0.0,0.99999,0.0,0.00078]
[1779468376994,58.6,76827.03,0.0,0.99999,0.0,0.00077]
[1779468379137,58.6,76834.76,0.0,0.99999,0.0,0.00075]
[1779468381151,58.6,76839.56,0.0,0.99999,0.0,0.00074]
[1779468387066,58.6,76839.21,0.0,0.99999,0.0,0.00075]
[1779468390215,58.6,76851.93,0.0,1.0,0.0,0.00072]
[1779468391222,58.6,76853.48,0.0,1.0,0.0,0.00071]
[1779468396258,58.6,76858.46,0.0,1.0,0.0,0.0007]
[1779468398270,58.6,76849.5,0.0,1.0,0.0,0.00072]
[1779468403308,58.6,76848.47,0.0,1.0,0.0,0.00072]
[1779468407342,58.6,76842.41,0.0,1.0,0.0,0.00073]
[1779468409355,58.6,76850.94,0.0,1.0,0.0,0.00072]
[1779468411368,58.6,76853.4,0.0,1.0,0.0,0.00071]
[1779468416405,58.6,76853.52,0.0,1.0,0.0,0.00071]
[1779468421439,58.6,76849.3,0.0,1.0,0.0,0.00072]
[1779468426475,58.6,76849.58,0.0,1.0,0.0,0.00072]
[1779468428489,58.6,76844.22,0.0,1.0,0.0,0.00073]
[1779468433526,58.6,76842.64,0.0,1.0,0.0,0.00073]
[1779468439565,58.6,76842.05,0.0,1.0,0.0,0.00073]
[1779468444603,58.6,76842.98,0.0,1.0,0.0,0.00073]
[1779468449634,58.6,76842.33,0.0,1.0,0.0,0.00073]
[1779468454671,58.6,76842.45,0.0,1.0,0.0,0.00072]
[1779468459709,58.6,76842.05,0.0,1.0,0.0,0.00072]
[1779468464744,58.6,76840.9,0.0,1.0,0.0,0.00073]
[1779468469780,58.6,76842.27,0.0,1.0,0.0,0.00072]
[1779468474812,58.6,76840.75,0.0,1.0,0.0,0.00073]
[1779468478839,58.6,76834.82,0.0,1.0,0.0,0.00074]
[1779468483874,58.6,76839.57,0.0,1.0,0.0,0.00073]
[1779468488909,58.6,76842.68,0.0,1.0,0.0,0.00072]
[1779468493945,58.6,76841.8,0.0,1.0,0.0,0.00072]
[1779468498981,58.6,76842.26,0.0,1.0,0.0,0.00072]
[1779468504017,58.6,76842.62,0.0,1.0,0.0,0.00072]
[1779468509050,58.6,76844.68,0.0,1.0,0.0,0.00072]
[1779468514085,58.6,76849.2,0.0,1.0,0.0,0.0007]
[1779468516101,58.6,76854.68,0.0,1.0,0.0,0.00069]
[1779468521136,58.6,76854.95,0.0,1.0,0.0,0.00069]
[1779468526169,58.6,76855.38,0.0,1.0,0.0,0.00069]
[1779468531206,58.6,76856.19,0.0,1.0,0.0,0.00069]
[1779468536241,58.6,76852.7,0.0,1.0,0.0,0.0007]
[1779468541276,58.6,76849.35,0.0,1.0,0.0,0.0007]
[1779468546310,58.6,76845.35,0.0,1.0,0.0,0.00071]
[1779468548207,58.6,76841.15,0.0,1.0,0.0,0.00072]
[1779468554367,58.6,76839.37,0.0,1.0,0.0,0.00072]
[1779468559402,58.6,76842.99,0.0,1.0,0.0,0.00071]
[1779468564436,58.6,76845.02,0.0,1.0,0.0,0.00071]
[1779468569471,58.6,76847.2,0.0,1.0,0.0,0.00071]
[1779468574506,58.6,76852.97,0.0,1.0,0.0,0.00069]
[1779468579541,58.6,76853.12,0.0,1.0,0.0,0.00069]
[1779468584576,58.6,76852.48,0.0,1.0,0.0,0.00069]
[1779468589613,58.6,76854.65,0.0,1.0,0.0,0.00069]
[1779468594649,58.6,76855.79,0.0,1.0,0.0,0.00069]
[1779468599683,58.6,76854.67,0.0,1.0,0.0,0.00069]
[1779468604722,58.6,76860.42,0.0,1.0,0.0,0.00068]
[1779468608751,58.6,76868.33,0.0,1.0,0.0,0.00067]
[1779468611769,58.6,76870.55,0.0,1.0,0.0,0.00066]
[1779468616804,58.6,76868.67,0.0,1.0,0.0,0.00066]
[1779468621839,58.6,76870.25,0.0,1.0,0.0,0.00066]
[1779468626879,58.6,76873.22,0.0,1.0,0.0,0.00066]
[1779468631912,58.6,76873.93,0.0,1.0,0.0,0.00065]
[1779468636946,58.6,76875.78,0.0,1.0,0.0,0.00065]
[1779468641981,58.6,76877.32,0.0,1.0,0.0,0.00064]
[1779468647016,58.6,76877.35,0.0,1.0,0.0,0.00064]
[1779468652052,58.6,76877.13,0.0,1.0,0.0,0.00064]
[1779468657087,58.6,76878.73,0.0,1.0,0.0,0.00064]
[1779468662128,58.6,76875.76,0.0,1.0,0.0,0.00065]
[1779468667159,58.6,76879.49,0.0,1.0,0.0,0.00064]
[1779468672194,58.6,76883.21,0.0,1.0,0.0,0.00064]
[1779468677229,58.6,76885.3,0.0,1.0,0.0,0.00063]
[1779468682265,58.6,76885.02,0.0,1.0,0.0,0.00063]
[1779468687302,58.6,76888.98,0.0,1.0,0.0,0.00063]
[1779468689317,58.6,76895.44,0.0,1.0,0.0,0.00062]
[1779468694350,58.6,76894.96,0.0,1.0,0.0,0.00061]
[1779468699384,58.6,76897.11,0.0,1.0,0.0,0.00061]
[1779468704421,58.6,76896.89,0.0,1.0,0.0,0.00061]
[1779468709337,58.6,76891.04,0.0,1.0,0.0,0.00062]
[1779468712477,58.6,76885.94,0.0,1.0,0.0,0.00062]
[1779468717512,58.6,76883.92,0.0,1.0,0.0,0.00063]
[1779468722551,58.6,76885.39,0.0,1.0,0.0,0.00062]
[1779468727585,58.6,76885.31,0.0,1.0,0.0,0.00062]
[1779468732621,58.6,76888.2,0.0,1.0,0.0,0.00062]
[1779468737656,58.6,76888.66,0.0,1.0,0.0,0.00062]
[1779468742691,58.6,76888.58,0.0,1.0,0.0,0.00062]
[1779468746720,58.6,76882.93,0.0,1.0,0.0,0.00063]
[1779468751755,58.6,76885.31,0.0,1.0,0.0,0.00062]
[1779468756789,58.6,76879.28,0.0,1.0,0.0,0.00063]
[1779468761825,58.6,76878.6,0.0,1.0,0.0,0.00063]
[1779468766860,58.6,76876.8,0.0,1.0,0.0,0.00063]
[1779468772904,58.6,76879.83,0.0,1.0,0.0,0.00063]
[1779468777938,58.6,76878.81,0.0,1.0,0.0,0.00063]
[1779468782974,58.6,76878.71,0.0,1.0,0.0,0.00063]
[1779468788013,58.6,76882.62,0.0,1.0,0.0,0.00062]
[1779468793054,58.6,76886.49,0.0,1.0,0.0,0.00062]
[1779468798082,58.6,76889.0,0.0,1.0,0.0,0.00061]
[1779468803117,58.6,76890.23,0.0,1.0,0.0,0.00061]
[1779468808154,58.6,76891.3,0.0,1.0,0.0,0.00061]
[1779468813189,58.6,76891.49,0.0,1.0,0.0,0.0006]
[1779468817217,58.6,76897.66,0.0,1.0,0.0,0.00059]
[1779468822251,58.6,76894.11,0.0,1.0,0.0,0.0006]
[1779468828293,58.6,76890.11,0.0,1.0,0.0,0.0006]
[1779468833329,58.6,76890.57,0.0,1.0,0.0,0.0006]
[1779468838363,58.6,76890.24,0.0,1.0,0.0,0.0006]
[1779468843398,58.6,76891.39,0.0,1.0,0.0,0.0006]
[1779468846420,58.6,76886.13,0.0,1.0,0.0,0.00061]
[1779468851454,58.6,76880.22,0.0,1.0,0.0,0.00062]
[1779468856489,58.6,76879.84,0.0,1.0,0.0,0.00062]
[1779468861525,58.6,76879.92,0.0,1.0,0.0,0.00062]
[1779468866561,58.6,76877.94,0.0,1.0,0.0,0.00062]
[1779468871598,58.6,76878.71,0.0,1.0,0.0,0.00061]
[1779468876632,58.6,76878.97,0.0,1.0,0.0,0.00061]
[1779468881676,58.6,76879.08,0.0,1.0,0.0,0.00061]
[1779468886711,58.6,76878.83,0.0,1.0,0.0,0.00061]
[1779468890617,58.6,76884.07,0.0,1.0,0.0,0.00061]
[1779468896781,58.6,76888.06,0.0,1.0,0.0,0.0006]
[1779468901818,58.6,76888.72,0.0,1.0,0.0,0.0006]
[1779468906850,58.6,76888.91,0.0,1.0,0.0,0.0006]
[1779468911885,58.6,76888.96,0.0,1.0,0.0,0.0006]
[1779468916922,58.6,76884.93,0.0,1.0,0.0,0.0006]
[1779468921956,58.6,76882.87,0.0,1.0,0.0,0.00061]
[1779468926992,58.6,76883.91,0.0,1.0,0.0,0.00061]
[1779468931019,58.6,76889.05,0.0,1.0,0.0,0.00059]
[1779468936055,58.6,76893.58,0.0,1.0,0.0,0.00059]
[1779468941090,58.6,76895.04,0.0,1.0,0.0,0.00058]
[1779468946125,58.6,76896.36,0.0,1.0,0.0,0.00058]
[1779468951161,58.6,76897.21,0.0,1.0,0.0,0.00058]
[1779468956195,58.6,76896.59,0.0,1.0,0.0,0.00058]
[1779468961230,58.6,76898.57,0.0,1.0,0.0,0.00058]
[1779468966266,58.6,76897.06,0.0,1.0,0.0,0.00058]
[1779468971302,58.6,76897.49,0.0,1.0,0.0,0.00058]
[1779468975331,58.6,76891.91,0.0,1.0,0.0,0.00059]
[1779468976336,58.6,76887.79,0.0,1.0,0.0,0.00059]
[1779468977344,58.6,76875.65,0.0,1.0,0.0,0.00061]
[1779468978351,58.6,76874.53,0.0,1.0,0.0,0.00061]
[1779468981372,58.6,76869.69,0.0,1.0,0.0,0.00062]
[1779468984392,58.6,76865.19,0.0,1.0,0.0,0.00063]
[1779468989428,58.6,76870.84,0.0,1.0,0.0,0.00062]
[1779468994463,58.6,76871.05,0.0,1.0,0.0,0.00061]
[1779468999498,58.6,76868.48,0.0,1.0,0.0,0.00061]
[1779469004533,58.6,76869.85,0.0,1.0,0.0,0.00061]
[1779469009568,58.6,76870.09,0.0,1.0,0.0,0.00061]
[1779469014602,58.6,76869.95,0.0,1.0,0.0,0.00061]
[1779469019637,58.6,76873.17,0.0,1.0,0.0,0.00061]
[1779469023665,58.6,76868.22,0.0,1.0,0.0,0.00061]
[1779469027700,58.6,76854.14,0.0,1.0,0.0,0.00064]
[1779469028706,58.6,76843.65,0.0,1.0,0.0,0.00065]
[1779469029714,58.6,76838.96,0.0,1.0,0.0,0.00066]
[1779469034748,58.6,76842.37,0.0,1.0,0.0,0.00065]
[1779469039784,58.6,76849.16,0.0,1.0,0.0,0.00064]
[1779469040791,58.6,76852.92,0.0,1.0,0.0,0.00064]
[1779469045826,58.6,76852.33,0.0,1.0,0.0,0.00064]
[1779469046832,58.6,76857.55,0.0,1.0,0.0,0.00063]
[1779469047840,58.6,76859.38,0.0,1.0,0.0,0.00063]
[1779469052874,58.6,76862.48,0.0,1.0,0.0,0.00062]
[1779469057912,58.6,76862.45,0.0,1.0,0.0,0.00062]
[1779469062945,58.6,76863.43,0.0,1.0,0.0,0.00061]
[1779469068987,58.6,76866.42,0.0,1.0,0.0,0.00061]
[1779469074025,58.6,76867.38,0.0,1.0,0.0,0.00061]
[1779469079061,58.6,76865.17,0.0,1.0,0.0,0.00061]
[1779469084096,58.6,76865.44,0.0,1.0,0.0,0.00061]
[1779469089131,58.6,76865.93,0.0,1.0,0.0,0.00061]
[1779469094165,58.6,76865.34,0.0,1.0,0.0,0.00061]
[1779469099200,58.6,76867.24,0.0,1.0,0.0,0.00061]
[1779469104235,58.6,76868.8,0.0,1.0,0.0,0.00061]
[1779469109270,58.6,76868.74,0.0,1.0,0.0,0.00061]
[1779469114305,58.6,76868.83,0.0,1.0,0.0,0.0006]
[1779469122238,58.6,76868.44,0.0,1.0,0.0,0.0006]
[1779469129416,58.6,76868.59,0.0,1.0,0.0,0.0006]
[1779469134451,58.6,76868.74,0.0,1.0,0.0,0.0006]
[1779469141504,58.6,76869.2,0.0,1.0,0.0,0.0006]
[1779469146541,58.6,76866.6,0.0,1.0,0.0,0.0006]
[1779469152576,58.6,76866.49,0.0,1.0,0.0,0.0006]
[1779469157614,58.6,76866.61,0.0,1.0,0.0,0.0006]
[1779469162648,58.6,76867.3,0.0,1.0,0.0,0.0006]
[1779469167683,58.6,76867.39,0.0,1.0,0.0,0.0006]
[1779469172719,58.6,76865.94,0.0,1.0,0.0,0.0006]
[1779469177754,58.6,76865.72,0.0,1.0,0.0,0.0006]
[1779469183796,58.6,76867.16,0.0,1.0,0.0,0.0006]
[1779469188832,58.6,76868.28,0.0,1.0,0.0,0.00059]
[1779469193872,58.6,76866.23,0.0,1.0,0.0,0.0006]
[1779469195880,58.6,76859.18,0.0,1.0,0.0,0.00061]
[1779469200942,58.6,76862.6,0.0,1.0,0.0,0.0006]
[1779469205957,58.6,76864.38,0.0,1.0,0.0,0.0006]
[1779469207968,58.6,76871.45,0.0,1.0,0.0,0.00059]
[1779469213006,58.6,76872.26,0.0,1.0,0.0,0.00059]
[1779469218038,58.6,76875.7,0.0,1.0,0.0,0.00058]
[1779469223073,58.6,76878.8,0.0,1.0,0.0,0.00058]
[1779469228108,58.6,76884.41,0.0,1.0,0.0,0.00057]
[1779469230122,58.6,76887.14,0.0,1.0,0.0,0.00057]
[1779469235157,58.6,76886.94,0.0,1.0,0.0,0.00056]
[1779469240194,58.6,76887.75,0.0,1.0,0.0,0.00056]
[1779469241200,58.6,76893.27,0.0,1.0,0.0,0.00055]
[1779469242217,58.6,76895.14,0.0,1.0,0.0,0.00055]
[1779469247241,58.6,76899.58,0.0,1.0,0.0,0.00054]
[1779469252277,58.6,76902.37,0.0,1.0,0.0,0.00054]
[1779469257311,58.6,76903.82,0.0,1.0,0.0,0.00054]
[1779469262346,58.6,76904.0,0.0,1.0,0.0,0.00054]
[1779469267382,58.6,76904.57,0.0,1.0,0.0,0.00054]
[1779469271436,58.6,76899.31,0.0,1.0,0.0,0.00054]
[1779469272444,58.6,76885.5,0.0,1.0,0.0,0.00056]
[1779469273452,58.6,76885.02,0.0,1.0,0.0,0.00056]
[1779469278486,58.6,76885.47,0.0,1.0,0.0,0.00056]
[1779469283523,58.6,76886.92,0.0,1.0,0.0,0.00056]
[1779469288558,58.6,76886.92,0.0,1.0,0.0,0.00056]
[1779469293593,58.6,76883.41,0.0,1.0,0.0,0.00056]
[1779469295607,58.6,76877.5,0.0,1.0,0.0,0.00057]
[1779469296613,58.6,76874.98,0.0,1.0,0.0,0.00057]
[1779469301651,58.6,76872.76,0.0,1.0,0.0,0.00057]
[1779469306685,58.6,76876.46,0.0,1.0,0.0,0.00057]
[1779469311721,58.6,76879.79,0.0,1.0,0.0,0.00056]
[1779469316755,58.6,76878.97,0.0,1.0,0.0,0.00057]
[1779469321790,58.6,76878.82,0.0,1.0,0.0,0.00057]
[1779469326828,58.6,76879.62,0.0,1.0,0.0,0.00056]
[1779469328840,58.6,76885.77,0.0,1.0,0.0,0.00056]
[1779469335890,58.6,76885.75,0.0,1.0,0.0,0.00056]
[1779469338910,58.6,76890.72,0.0,1.0,0.0,0.00055]
[1779469343946,58.6,76890.68,0.0,1.0,0.0,0.00055]
[1779469348981,58.6,76887.33,0.0,1.0,0.0,0.00055]
[1779469354020,58.6,76886.48,0.0,1.0,0.0,0.00055]
[1779469363939,58.6,76890.59,0.0,1.0,0.0,0.00054]
[1779469369121,58.6,76890.31,0.0,1.0,0.0,0.00054]
[1779469374155,58.6,76888.58,0.0,1.0,0.0,0.00055]
[1779469379190,58.6,76889.02,0.0,1.0,0.0,0.00055]
[1779469384225,58.6,76890.26,0.0,1.0,0.0,0.00054]
[1779469389260,58.6,76891.09,0.0,1.0,0.0,0.00054]
[1779469394296,58.6,76889.89,0.0,1.0,0.0,0.00054]
[1779469400338,58.6,76889.73,0.0,1.0,0.0,0.00054]
[1779469405372,58.6,76886.25,0.0,1.0,0.0,0.00055]
[1779469410407,58.6,76886.9,0.0,1.0,0.0,0.00055]
[1779469414436,58.6,76882.91,0.0,1.0,0.0,0.00055]
[1779469419471,58.6,76884.25,0.0,1.0,0.0,0.00055]
[1779469422493,58.6,76887.36,0.0,1.0,0.0,0.00054]
[1779469423499,58.6,76893.56,0.0,1.0,0.0,0.00053]
[1779469424506,58.6,76895.14,0.0,1.0,0.0,0.00053]
[1779469428534,58.6,76897.25,0.0,1.0,0.0,0.00053]
[1779469433570,58.6,76895.96,0.0,1.0,0.0,0.00053]
[1779469438603,58.6,76892.96,0.0,1.0,0.0,0.00053]
[1779469443638,58.6,76895.65,0.0,1.0,0.0,0.00053]
[1779469448673,58.6,76896.2,0.0,1.0,0.0,0.00053]
[1779469453708,58.6,76897.62,0.0,1.0,0.0,0.00053]
[1779469458745,58.6,76896.91,0.0,1.0,0.0,0.00053]
[1779469463780,58.6,76896.63,0.0,1.0,0.0,0.00053]
[1779469467807,58.6,76902.21,0.0,1.0,0.0,0.00052]
[1779469468815,58.6,76904.1,0.0,1.0,0.0,0.00052]
[1779469473850,58.6,76904.81,0.0,1.0,0.0,0.00051]
[1779469479892,58.6,76903.74,0.0,1.0,0.0,0.00051]
[1779469484928,58.6,76904.99,0.0,1.0,0.0,0.00051]
[1779469489965,58.6,76903.48,0.0,1.0,0.0,0.00051]
[1779469494999,58.6,76903.75,0.0,1.0,0.0,0.00051]
[1779469500033,58.6,76904.84,0.0,1.0,0.0,0.00051]
[1779469505068,58.6,76906.97,0.0,1.0,0.0,0.00051]
[1779469510110,58.6,76917.25,0.0,1.0,0.0,0.0005]
[1779469515144,58.6,76916.91,0.0,1.0,0.0,0.0005]
[1779469520180,58.6,76914.73,0.0,1.0,0.0,0.0005]
[1779469524209,58.6,76919.89,0.0,1.0,0.0,0.00049]
[1779469529244,58.6,76924.49,0.0,1.0,0.0,0.00049]
[1779469533271,58.6,76920.56,0.0,1.0,0.0,0.00049]
[1779469538307,58.6,76921.95,0.0,1.0,0.0,0.00049]
[1779469540321,58.6,76911.14,0.0,1.0,0.0,0.0005]
[1779469541327,58.6,76897.31,0.0,1.0,0.0,0.00052]
[1779469542335,58.6,76892.4,0.0,1.0,0.0,0.00052]
[1779469545218,58.6,76888.14,0.0,1.0,0.0,0.00053]
[1779469550392,58.6,76888.07,0.0,1.0,0.0,0.00053]
[1779469555288,58.6,76880.58,0.0,1.0,0.0,0.00054]
[1779469561468,58.6,76881.05,0.0,1.0,0.0,0.00054]
[1779469569523,58.6,76881.34,0.0,1.0,0.0,0.00054]
[1779469572544,58.6,76876.04,0.0,1.0,0.0,0.00054]
[1779469574559,58.6,76871.83,0.0,1.0,0.0,0.00055]
[1779469579594,58.6,76863.17,0.0,1.0,0.0,0.00056]
[1779469580601,58.6,76858.97,0.0,1.0,0.0,0.00057]
[1779469583621,58.6,76853.3,0.0,1.0,0.0,0.00057]
[1779469586643,58.6,76848.17,0.0,1.0,0.0,0.00058]
[1779469590673,58.6,76838.74,0.0,1.0,0.0,0.00059]
[1779469591679,58.6,76829.97,0.0,1.0,0.0,0.0006]
[1779469592686,58.6,76822.0,0.0,1.0,0.0,0.00061]
[1779469593696,58.6,76821.93,0.0,1.0,0.0,0.00061]
[1779469598729,58.6,76819.19,0.0,1.0,0.0,0.00062]
[1779469601749,58.6,76812.86,0.0,1.0,0.0,0.00062]
[1779469606790,58.6,76806.52,0.0,1.0,0.0,0.00063]
[1779469610817,58.6,76803.73,0.0,1.0,0.0,0.00064]
[1779469615853,58.6,76803.45,0.0,1.0,0.0,0.00064]
[1779469620887,58.6,76807.37,0.0,1.0,0.0,0.00063]
[1779469622904,58.6,76815.02,0.0,1.0,0.0,0.00062]
[1779469623911,58.6,76821.01,0.0,1.0,0.0,0.00061]
[1779469624920,58.6,76820.61,0.0,1.0,0.0,0.00061]
[1779469626936,58.6,76825.63,0.0,1.0,0.0,0.00061]
[1779469631967,58.6,76829.05,0.0,1.0,0.0,0.0006]
[1779469637001,58.6,76829.51,0.0,1.0,0.0,0.0006]
[1779469644054,58.6,76829.96,0.0,1.0,0.0,0.0006]
[1779469649089,58.6,76826.32,0.0,1.0,0.0,0.0006]
[1779469654126,58.6,76830.22,0.0,1.0,0.0,0.00059]
[1779469656139,58.6,76837.31,0.0,1.0,0.0,0.00058]
[1779469657152,58.6,76839.28,0.0,1.0,0.0,0.00058]
[1779469660168,58.6,76843.93,0.0,1.0,0.0,0.00057]
[1779469665202,58.6,76845.72,0.0,1.0,0.0,0.00057]
[1779469671249,58.6,76845.83,0.0,1.0,0.0,0.00057]
[1779469676279,58.6,76845.13,0.0,1.0,0.0,0.00057]
[1779469681322,58.6,76844.92,0.0,1.0,0.0,0.00057]
[1779469687362,58.6,76844.57,0.0,1.0,0.0,0.00057]
[1779469692398,58.6,76843.97,0.0,1.0,0.0,0.00057]
[1779469697432,58.6,76845.6,0.0,1.0,0.0,0.00057]
[1779469702467,58.6,76846.78,0.0,1.0,0.0,0.00057]
[1779469707502,58.6,76847.18,0.0,1.0,0.0,0.00057]
[1779469712538,58.6,76846.29,0.0,1.0,0.0,0.00056]
[1779469717573,58.6,76844.73,0.0,1.0,0.0,0.00057]
[1779469722608,58.6,76844.42,0.0,1.0,0.0,0.00057]
[1779469727642,58.6,76844.14,0.0,1.0,0.0,0.00057]
[1779469732678,58.6,76845.75,0.0,1.0,0.0,0.00056]
[1779469741742,58.6,76845.9,0.0,1.0,0.0,0.00056]
[1779469746776,58.6,76844.11,0.0,1.0,0.0,0.00057]
[1779469751812,58.6,76844.03,0.0,1.0,0.0,0.00057]
[1779469756846,58.6,76853.75,0.0,1.0,0.0,0.00055]
[1779469757852,58.6,76857.07,0.0,1.0,0.0,0.00055]
[1779469762889,58.6,76861.01,0.0,1.0,0.0,0.00054]
[1779469767923,58.6,76861.96,0.0,1.0,0.0,0.00054]
[1779469772958,58.6,76863.19,0.0,1.0,0.0,0.00053]
[1779469776986,58.6,76857.31,0.0,1.0,0.0,0.00054]
[1779469777992,58.6,76855.07,0.0,1.0,0.0,0.00054]
[1779469781014,58.6,76861.87,0.0,1.0,0.0,0.00054]
[1779469783028,58.6,76867.13,0.0,1.0,0.0,0.00053]
[1779469788064,58.6,76864.77,0.0,1.0,0.0,0.00053]
[1779469793101,58.6,76865.15,0.0,1.0,0.0,0.00053]
[1779469797130,58.6,76859.09,0.0,1.0,0.0,0.00054]
[1779469802166,58.6,76858.89,0.0,1.0,0.0,0.00054]
[1779469807201,58.6,76864.58,0.0,1.0,0.0,0.00053]
[1779469812234,58.6,76865.81,0.0,1.0,0.0,0.00053]
[1779469817270,58.6,76868.88,0.0,1.0,0.0,0.00053]
[1779469822307,58.6,76870.02,0.0,1.0,0.0,0.00053]
[1779469826333,58.6,76864.93,0.0,1.0,0.0,0.00053]
[1779469827343,58.6,76859.87,0.0,1.0,0.0,0.00054]
[1779469830362,58.6,76858.46,0.0,1.0,0.0,0.00054]
[1779469835397,58.6,76859.43,0.0,1.0,0.0,0.00053]
[1779469842446,58.6,76857.25,0.0,1.0,0.0,0.00054]
[1779469847484,58.6,76856.35,0.0,1.0,0.0,0.00054]
[1779469852517,58.6,76856.33,0.0,1.0,0.0,0.00054]
[1779469857553,58.6,76858.36,0.0,1.0,0.0,0.00053]
[1779469862587,58.6,76857.84,0.0,1.0,0.0,0.00053]
[1779469867624,58.6,76859.81,0.0,1.0,0.0,0.00053]
[1779469872660,58.6,76857.41,0.0,1.0,0.0,0.00054]
[1779469877694,58.6,76859.56,0.0,1.0,0.0,0.00053]
[1779469882729,58.6,76858.58,0.0,1.0,0.0,0.00053]
[1779469887765,58.6,76858.05,0.0,1.0,0.0,0.00053]
[1779469892798,58.6,76856.84,0.0,1.0,0.0,0.00053]
[1779469897834,58.6,76856.4,0.0,1.0,0.0,0.00053]
[1779469902870,58.6,76856.49,0.0,1.0,0.0,0.00053]
[1779469907905,58.6,76858.09,0.0,1.0,0.0,0.00053]
[1779469908912,58.6,76866.89,0.0,1.0,0.0,0.00052]
[1779469909918,58.6,76871.06,0.0,1.0,0.0,0.00051]
[1779469911933,58.6,76874.89,0.0,1.0,0.0,0.00051]
[1779469917975,58.6,76877.84,0.0,1.0,0.0,0.0005]
[1779469923011,58.6,76877.82,0.0,1.0,0.0,0.0005]
[1779469925028,58.6,76870.01,0.0,1.0,0.0,0.00051]
[1779469926039,58.6,76860.43,0.0,1.0,0.0,0.00053]
[1779469927042,58.6,76856.69,0.0,1.0,0.0,0.00053]
[1779469932077,58.6,76862.16,0.0,1.0,0.0,0.00052]
[1779469937113,58.6,76863.02,0.0,1.0,0.0,0.00052]
[1779469942149,58.6,76867.98,0.0,1.0,0.0,0.00052]
[1779469944162,58.6,76873.99,0.0,1.0,0.0,0.00051]
[1779469949196,58.6,76869.66,0.0,1.0,0.0,0.00051]
[1779469956245,58.6,76871.16,0.0,1.0,0.0,0.00051]
[1779469958259,58.6,76862.34,0.0,1.0,0.0,0.00052]
[1779469963294,58.6,76863.89,0.0,1.0,0.0,0.00051]
[1779469964302,58.6,76853.37,0.0,1.0,0.0,0.00053]
[1779469965309,58.6,76852.73,0.0,1.0,0.0,0.00053]
[1779469970348,58.6,76855.07,0.0,1.0,0.0,0.00053]
[1779469975388,58.6,76853.95,0.0,1.0,0.0,0.00053]
[1779469980422,58.6,76857.82,0.0,1.0,0.0,0.00052]
[1779469985458,58.6,76858.74,0.0,1.0,0.0,0.00052]
[1779469986464,58.6,76865.92,0.0,1.0,0.0,0.00051]
[1779469987472,58.6,76868.53,0.0,1.0,0.0,0.00051]
[1779469992506,58.6,76869.42,0.0,1.0,0.0,0.00051]
[1779469997547,58.6,76870.97,0.0,1.0,0.0,0.00051]
[1779469999556,58.6,76873.44,0.0,1.0,0.0,0.0005]
[1779470005598,58.6,76873.64,0.0,1.0,0.0,0.0005]
[1779470010633,58.6,76873.57,0.0,1.0,0.0,0.0005]
[1779470015668,58.6,76873.22,0.0,1.0,0.0,0.0005]
[1779470020703,58.6,76876.01,0.0,1.0,0.0,0.00049]
[1779470027753,58.6,76876.0,0.0,1.0,0.0,0.00049]
[1779470032787,58.6,76876.74,0.0,1.0,0.0,0.00049]
[1779470037823,58.6,76877.33,0.0,1.0,0.0,0.00049]
[1779470042858,58.6,76876.64,0.0,1.0,0.0,0.00049]
[1779470048751,58.6,76876.99,0.0,1.0,0.0,0.00049]
[1779470053934,58.6,76877.18,0.0,1.0,0.0,0.00049]
[1779470058971,58.6,76876.74,0.0,1.0,0.0,0.00049]
[1779470069041,58.6,76876.62,0.0,1.0,0.0,0.00049]
[1779470076089,58.6,76876.51,0.0,1.0,0.0,0.00049]
[1779470081123,58.6,76871.09,0.0,1.0,0.0,0.00049]
[1779470086159,58.6,76870.72,0.0,1.0,0.0,0.00049]
[1779470092201,58.6,76871.14,0.0,1.0,0.0,0.00049]
[1779470097242,58.6,76872.15,0.0,1.0,0.0,0.00049]
[1779470102275,58.6,76874.91,0.0,1.0,0.0,0.00049]
[1779470104290,58.6,76880.46,0.0,1.0,0.0,0.00048]
[1779470109325,58.6,76883.94,0.0,1.0,0.0,0.00048]
[1779470111339,58.6,76886.5,0.0,1.0,0.0,0.00048]
[1779470116375,58.6,76889.03,0.0,1.0,0.0,0.00047]
[1779470121409,58.6,76891.55,0.0,1.0,0.0,0.00047]
[1779470127457,58.6,76890.97,0.0,1.0,0.0,0.00047]
[1779470132490,58.6,76890.16,0.0,1.0,0.0,0.00047]
[1779470139384,58.6,76890.21,0.0,1.0,0.0,0.00047]
[1779470144575,58.6,76894.29,0.0,1.0,0.0,0.00046]
[1779470149609,58.6,76895.06,0.0,1.0,0.0,0.00046]
[1779470154645,58.6,76894.49,0.0,1.0,0.0,0.00046]
[1779470159679,58.6,76895.19,0.0,1.0,0.0,0.00046]
[1779470164714,58.6,76894.25,0.0,1.0,0.0,0.00046]
[1779470166729,58.6,76904.31,0.0,1.0,0.0,0.00045]
[1779470167736,58.6,76909.05,0.0,1.0,0.0,0.00045]
[1779470172775,58.6,76920.98,0.0,1.0,0.0,0.00043]
[1779470173783,58.6,76922.45,0.0,1.0,0.0,0.00043]
[1779470178817,58.6,76922.47,0.0,1.0,0.0,0.00043]
[1779470183855,58.6,76922.93,0.0,1.0,0.0,0.00043]
[1779470188894,58.6,76917.81,0.0,1.0,0.0,0.00044]
[1779470189739,58.6,76912.04,0.0,1.0,0.0,0.00044]
[1779470190903,58.6,76912.04,0.0,1.0,0.0,0.00044]
[1779470195938,58.6,76918.95,0.0,1.0,0.0,0.00043]
[1779470196945,58.6,76918.87,0.0,1.0,0.0,0.00043]
[1779470202989,58.6,76919.75,0.0,1.0,0.0,0.00043]
[1779470208024,58.6,76915.44,0.0,1.0,0.0,0.00043]
[1779470211044,58.6,76909.58,0.0,1.0,0.0,0.00044]
[1779470215071,58.6,76904.67,0.0,1.0,0.0,0.00044]
[1779470219953,58.6,76893.4,0.0,1.0,0.0,0.00046]
[1779470225142,58.6,76895.92,0.0,1.0,0.0,0.00045]
[1779470228163,58.6,76890.35,0.0,1.0,0.0,0.00046]
[1779470232190,58.6,76888.07,0.0,1.0,0.0,0.00046]
[1779470234205,58.6,76873.4,0.0,1.0,0.0,0.00048]
[1779470235212,58.6,76869.77,0.0,1.0,0.0,0.00048]
[1779470240247,58.6,76869.77,0.0,1.0,0.0,0.00048]
[1779470245281,58.6,76871.44,0.0,1.0,0.0,0.00048]
[1779470250316,58.6,76872.89,0.0,1.0,0.0,0.00048]
[1779470255352,58.6,76877.51,0.0,1.0,0.0,0.00047]
[1779470257366,58.6,76872.1,0.0,1.0,0.0,0.00048]
[1779470260386,58.6,76868.14,0.0,1.0,0.0,0.00048]
[1779470263409,58.6,76858.28,0.0,1.0,0.0,0.00049]
[1779470264416,58.6,76854.6,0.0,1.0,0.0,0.0005]
[1779470268444,58.6,76849.22,0.0,1.0,0.0,0.0005]
[1779470273481,58.6,76845.43,0.0,1.0,0.0,0.00051]
[1779470275497,58.6,76837.7,0.0,1.0,0.0,0.00052]
[1779470277511,58.6,76845.55,0.0,1.0,0.0,0.00051]
[1779470278518,58.6,76846.72,0.0,1.0,0.0,0.00051]
[1779470283552,58.6,76843.51,0.0,1.0,0.0,0.00051]
[1779470288587,58.6,76841.0,0.0,1.0,0.0,0.00051]
[1779470293622,58.6,76839.64,0.0,1.0,0.0,0.00051]
[1779470299664,58.6,76840.0,0.0,1.0,0.0,0.00051]
[1779470302684,58.6,76848.93,0.0,1.0,0.0,0.0005]
[1779470305706,58.6,76850.84,0.0,1.0,0.0,0.0005]
[1779470310741,58.6,76849.59,0.0,1.0,0.0,0.0005]
[1779470313761,58.6,76843.49,0.0,1.0,0.0,0.0005]
[1779470315776,58.6,76838.59,0.0,1.0,0.0,0.00051]
[1779470318800,58.6,76832.77,0.0,1.0,0.0,0.00052]
[1779470320814,58.6,76827.49,0.0,1.0,0.0,0.00052]
[1779470325847,58.6,76824.92,0.0,1.0,0.0,0.00053]
[1779470327863,58.6,76816.5,0.0,1.0,0.0,0.00054]
[1779470332898,58.6,76817.83,0.0,1.0,0.0,0.00054]
[1779470337931,58.6,76818.24,0.0,1.0,0.0,0.00054]
[1779470342967,58.6,76819.43,0.0,1.0,0.0,0.00053]
[1779470348003,58.6,76823.08,0.0,1.0,0.0,0.00053]
[1779470353037,58.6,76823.02,0.0,1.0,0.0,0.00053]
[1779470358072,58.6,76822.94,0.0,1.0,0.0,0.00053]
[1779470363108,58.6,76825.98,0.0,1.0,0.0,0.00053]
[1779470368144,58.6,76826.36,0.0,1.0,0.0,0.00052]
[1779470373184,58.6,76831.17,0.0,1.0,0.0,0.00051]
[1779470377213,58.6,76828.33,0.0,1.0,0.0,0.00052]
[1779470383254,58.6,76832.76,0.0,1.0,0.0,0.00051]
[1779470388289,58.6,76834.96,0.0,1.0,0.0,0.00051]
[1779470394332,58.6,76834.95,0.0,1.0,0.0,0.00051]
[1779470398359,58.6,76814.7,0.0,1.0,0.0,0.00053]
[1779470399389,58.6,76803.4,0.0,1.0,0.0,0.00055]
[1779470400393,58.6,76777.52,0.0,1.0,0.0,0.00058]
[1779470401407,58.6,76739.43,0.0,1.0,0.0,0.00064]
[1779470402420,58.6,76717.24,0.0,1.0,0.0,0.00067]
[1779470403468,58.6,76724.38,0.0,1.0,0.0,0.00066]
[1779470404442,58.6,76731.16,0.0,1.0,0.0,0.00065]
[1779470405443,58.6,76745.84,0.0,1.0,0.0,0.00063]
[1779470406453,58.6,76753.69,0.0,1.0,0.0,0.00062]
[1779470407462,58.6,76762.3,0.0,1.0,0.0,0.00061]
[1779470408464,58.6,76761.96,0.0,1.0,0.0,0.00061]
[1779470409473,58.6,76767.77,0.0,1.0,0.0,0.0006]
[1779470410483,58.6,76771.05,0.0,1.0,0.0,0.00059]
[1779470415512,58.6,76768.79,0.0,1.0,0.0,0.0006]
[1779470420549,58.6,76760.78,0.0,1.0,0.0,0.00061]
[1779470421556,58.6,76757.08,0.0,1.0,0.0,0.00061]
[1779470426591,58.6,76761.28,0.0,1.0,0.0,0.00061]
[1779470431626,58.6,76763.59,0.0,1.0,0.0,0.0006]
[1779470434649,58.6,76769.66,0.0,1.0,0.0,0.00059]
[1779470437667,58.6,76775.63,0.0,1.0,0.0,0.00058]
[1779470442701,58.6,76774.45,0.0,1.0,0.0,0.00058]
[1779470445723,58.6,76767.66,0.0,1.0,0.0,0.00059]
[1779470450757,58.6,76766.99,0.0,1.0,0.0,0.00059]
[1779470453782,58.6,76771.81,0.0,1.0,0.0,0.00058]
[1779470458814,58.6,76772.43,0.0,1.0,0.0,0.00058]
[1779470463849,58.6,76768.2,0.0,1.0,0.0,0.00059]
[1779470468883,58.6,76763.47,0.0,1.0,0.0,0.0006]
[1779470473919,58.6,76762.79,0.0,1.0,0.0,0.0006]
[1779470478954,58.6,76766.8,0.0,1.0,0.0,0.00059]
[1779470483990,58.6,76761.67,0.0,1.0,0.0,0.0006]
[1779470484996,58.6,76751.02,0.0,1.0,0.0,0.00061]
[1779470490035,58.6,76748.88,0.0,1.0,0.0,0.00062]
[1779470495069,58.6,76747.37,0.0,1.0,0.0,0.00061]
[1779470500104,58.6,76744.1,0.0,1.0,0.0,0.00062]
[1779470505141,58.6,76749.51,0.0,1.0,0.0,0.00061]
[1779470506145,58.6,76756.35,0.0,1.0,0.0,0.0006]
[1779470510174,58.6,76765.12,0.0,1.0,0.0,0.00059]
[1779470515208,58.6,76769.02,0.0,1.0,0.0,0.00058]
[1779470520243,58.6,76771.69,0.0,1.0,0.0,0.00058]
[1779470525284,58.6,76777.59,0.0,1.0,0.0,0.00057]
[1779470530317,58.6,76776.29,0.0,1.0,0.0,0.00057]
[1779470535354,58.6,76772.7,0.0,1.0,0.0,0.00058]
[1779470540388,58.6,76771.24,0.0,1.0,0.0,0.00058]
[1779470545424,58.6,76768.61,0.0,1.0,0.0,0.00058]
[1779470550459,58.6,76770.43,0.0,1.0,0.0,0.00058]
[1779470553478,58.6,76774.43,0.0,1.0,0.0,0.00057]
[1779470558514,58.6,76776.96,0.0,1.0,0.0,0.00056]
[1779470563553,58.6,76781.05,0.0,1.0,0.0,0.00056]
[1779470567577,58.6,76774.42,0.0,1.0,0.0,0.00057]
[1779470568584,58.6,76766.52,0.0,1.0,0.0,0.00058]
[1779470569591,58.6,76760.38,0.0,1.0,0.0,0.00059]
[1779470570598,58.6,76759.78,0.0,1.0,0.0,0.00059]
[1779470576644,58.6,76762.22,0.0,1.0,0.0,0.00058]
[1779470581676,58.6,76763.62,0.0,1.0,0.0,0.00058]
[1779470586711,58.6,76766.7,0.0,1.0,0.0,0.00058]
[1779470589734,58.6,76773.12,0.0,1.0,0.0,0.00057]
[1779470594770,58.6,76771.37,0.0,1.0,0.0,0.00057]
[1779470599804,58.6,76769.5,0.0,1.0,0.0,0.00057]
[1779470604841,58.6,76764.14,0.0,1.0,0.0,0.00058]
[1779470608868,58.6,76759.65,0.0,1.0,0.0,0.00059]
[1779470610883,58.6,76752.59,0.0,1.0,0.0,0.0006]
[1779470611889,58.6,76748.53,0.0,1.0,0.0,0.0006]
[1779470612899,58.6,76737.83,0.0,1.0,0.0,0.00061]
[1779470613906,58.6,76725.33,0.0,1.0,0.0,0.00063]
[1779470614912,58.6,76713.73,0.0,1.0,0.0,0.00065]
[1779470615919,58.6,76704.28,0.0,1.0,0.0,0.00066]
[1779470616925,58.6,76700.38,0.0,1.0,0.0,0.00067]
[1779470619946,58.6,76679.03,0.0,1.0,0.0,0.00071]
[1779470620957,58.6,76680.3,0.0,1.0,0.0,0.0007]
[1779470621969,58.6,76686.12,0.0,1.0,0.0,0.00069]
[1779470623982,58.6,76693.35,0.0,1.0,0.0,0.00068]
[1779470629019,58.6,76695.32,0.0,1.0,0.0,0.00068]
[1779470634053,58.6,76698.72,0.0,1.0,0.0,0.00067]
[1779470637073,58.6,76705.74,0.0,1.0,0.0,0.00066]
[1779470642108,58.6,76698.57,0.0,1.0,0.0,0.00067]
[1779470647143,58.6,76695.24,0.0,1.0,0.0,0.00068]
[1779470652179,58.6,76694.75,0.0,1.0,0.0,0.00068]
[1779470656207,58.6,76687.89,0.0,1.0,0.0,0.00069]
[1779470661242,58.6,76679.24,0.0,1.0,0.0,0.00071]
[1779470666278,58.6,76676.38,0.0,1.0,0.0,0.00071]
[1779470671313,58.6,76680.43,0.0,1.0,0.0,0.0007]
[1779470673327,58.6,76686.67,0.0,1.0,0.0,0.00068]
[1779470678366,58.6,76689.01,0.0,1.0,0.0,0.00068]
[1779470683401,58.6,76690.52,0.0,1.0,0.0,0.00068]
[1779470688435,58.6,76693.24,0.0,1.0,0.0,0.00067]
[1779470693473,58.6,76694.04,0.0,1.0,0.0,0.00067]
[1779470696496,58.6,76699.42,0.0,1.0,0.0,0.00066]
[1779470698506,58.6,76704.51,0.0,1.0,0.0,0.00066]
[1779470701529,58.6,76719.08,0.0,1.0,0.0,0.00063]
[1779470702534,58.6,76729.77,0.0,1.0,0.0,0.00062]
[1779470703541,58.6,76730.89,0.0,1.0,0.0,0.00062]
[1779470708576,58.6,76730.39,0.0,1.0,0.0,0.00062]
[1779470713610,58.6,76730.53,0.0,1.0,0.0,0.00062]
[1779470717639,58.6,76725.2,0.0,1.0,0.0,0.00062]
[1779470719652,58.6,76722.18,0.0,1.0,0.0,0.00063]
[1779470721666,58.6,76727.9,0.0,1.0,0.0,0.00062]
[1779470728716,58.6,76723.91,0.0,1.0,0.0,0.00063]
[1779470730730,58.6,76716.73,0.0,1.0,0.0,0.00064]
[1779470733750,58.6,76725.17,0.0,1.0,0.0,0.00062]
[1779470734757,58.6,76727.94,0.0,1.0,0.0,0.00061]
[1779470740800,58.6,76729.97,0.0,1.0,0.0,0.00061]
[1779470745842,58.6,76732.36,0.0,1.0,0.0,0.00061]
[1779470747860,58.6,76739.34,0.0,1.0,0.0,0.0006]
[1779470753893,58.6,76740.14,0.0,1.0,0.0,0.00059]
[1779470758927,58.6,76741.8,0.0,1.0,0.0,0.00059]
[1779470763966,58.6,76744.8,0.0,1.0,0.0,0.00059]
[1779470769000,58.6,76744.76,0.0,1.0,0.0,0.00059]
[1779470774037,58.6,76744.31,0.0,1.0,0.0,0.00059]
[1779470779072,58.6,76743.47,0.0,1.0,0.0,0.00059]
[1779470781085,58.6,76731.73,0.0,1.0,0.0,0.00061]
[1779470782092,58.6,76731.98,0.0,1.0,0.0,0.00061]
[1779470787133,58.6,76734.23,0.0,1.0,0.0,0.0006]
[1779470788135,58.6,76740.55,0.0,1.0,0.0,0.00059]
[1779470789142,58.6,76740.69,0.0,1.0,0.0,0.00059]
[1779470794177,58.6,76744.57,0.0,1.0,0.0,0.00058]
[1779470798206,58.6,76736.92,0.0,1.0,0.0,0.00059]
[1779470803240,58.6,76735.03,0.0,1.0,0.0,0.0006]
[1779470808279,58.6,76733.58,0.0,1.0,0.0,0.0006]
[1779470813310,58.6,76736.54,0.0,1.0,0.0,0.00059]
[1779470818346,58.6,76737.93,0.0,1.0,0.0,0.00059]
[1779470823384,58.6,76737.28,0.0,1.0,0.0,0.00059]
[1779470831438,58.6,76738.31,0.0,1.0,0.0,0.00059]
[1779470836472,58.6,76738.82,0.0,1.0,0.0,0.00059]
[1779470841507,58.6,76739.34,0.0,1.0,0.0,0.00059]
[1779470846542,58.6,76739.81,0.0,1.0,0.0,0.00059]
[1779470851577,58.6,76739.61,0.0,1.0,0.0,0.00058]
[1779470856613,58.6,76739.4,0.0,1.0,0.0,0.00058]
[1779470861647,58.6,76739.18,0.0,1.0,0.0,0.00058]
[1779470866683,58.6,76739.37,0.0,1.0,0.0,0.00058]
[1779470871721,58.6,76741.28,0.0,1.0,0.0,0.00058]
[1779470876757,58.6,76741.16,0.0,1.0,0.0,0.00058]
[1779470881792,58.6,76748.94,0.0,1.0,0.0,0.00057]
[1779470886827,58.6,76752.01,0.0,1.0,0.0,0.00056]
[1779470888867,58.6,76758.82,0.0,1.0,0.0,0.00056]
[1779470889871,58.6,76786.85,0.0,1.0,0.0,0.00052]
[1779470890867,58.6,76810.58,0.0,1.0,0.0,0.00049]
[1779470891882,58.6,76828.16,0.0,1.0,0.0,0.00047]
[1779470892889,58.6,76834.33,0.0,1.0,0.0,0.00046]
[1779470894799,58.6,76860.32,0.0,1.0,0.0,0.00043]
[1779470895914,58.6,76880.78,0.0,1.0,0.0,0.00041]
[1779470896930,58.6,76874.63,0.0,1.0,0.0,0.00042]
[1779470897938,58.6,76893.6,0.0,1.0,0.0,0.0004]
[1779470898936,58.6,76915.3,0.0,1.0,0.0,0.00038]
[1779470899944,58.6,76916.26,0.0,1.0,0.0,0.00038]
[1779470900953,58.6,76907.57,0.0,1.0,0.0,0.00039]
[1779470901958,58.6,76889.61,0.0,1.0,0.0,0.0004]
[1779470902965,58.6,76887.33,0.0,1.0,0.0,0.00041]
[1779470903972,58.6,76896.05,0.0,1.0,0.0,0.0004]
[1779470904990,58.6,76905.19,0.0,1.0,0.0,0.00039]
[1779470905998,58.6,76912.94,0.0,1.0,0.0,0.00038]
[1779470907012,58.6,76920.01,0.0,1.0,0.0,0.00037]
[1779470908043,58.6,76922.4,0.0,1.0,0.0,0.00037]
[1779470910082,58.6,76916.01,0.0,1.0,0.0,0.00038]
[1779470911057,58.6,76911.54,0.0,1.0,0.0,0.00038]
[1779470912075,58.6,76893.27,0.0,1.0,0.0,0.00039]
[1779470913080,58.6,76889.15,0.0,1.0,0.0,0.0004]
[1779470915101,58.6,76879.08,0.0,1.0,0.0,0.00041]
[1779470916104,58.6,76886.1,0.0,1.0,0.0,0.0004]
[1779470919141,58.6,76881.04,0.0,1.0,0.0,0.00041]
[1779470921148,58.6,76887.88,0.0,1.0,0.0,0.0004]
[1779470926184,58.6,76884.97,0.0,1.0,0.0,0.0004]
[1779470930211,58.6,76890.1,0.0,1.0,0.0,0.0004]
[1779470932226,58.6,76898.14,0.0,1.0,0.0,0.00039]
[1779470933232,58.6,76905.39,0.0,1.0,0.0,0.00038]
[1779470938268,58.6,76906.92,0.0,1.0,0.0,0.00038]
[1779470940304,58.6,76900.8,0.0,1.0,0.0,0.00039]
[1779470941290,58.6,76898.0,0.0,1.0,0.0,0.00039]
[1779470944312,58.6,76881.58,0.0,1.0,0.0,0.00041]
[1779470945320,58.6,76876.12,0.0,1.0,0.0,0.00041]
[1779470946327,58.6,76874.45,0.0,1.0,0.0,0.00041]
[1779470948339,58.6,76868.46,0.0,1.0,0.0,0.00042]
[1779470951366,58.6,76861.59,0.0,1.0,0.0,0.00043]
[1779470954382,58.6,76861.45,0.0,1.0,0.0,0.00043]
[1779470959420,58.6,76858.33,0.0,1.0,0.0,0.00043]
[1779470964455,58.6,76859.91,0.0,1.0,0.0,0.00043]
[1779470968484,58.6,76871.11,0.0,1.0,0.0,0.00042]
[1779470969491,58.6,76875.33,0.0,1.0,0.0,0.00041]
[1779470970504,58.6,76880.87,0.0,1.0,0.0,0.00041]
[1779470971509,58.6,76887.23,0.0,1.0,0.0,0.0004]
[1779470972516,58.6,76889.78,0.0,1.0,0.0,0.00039]
[1779470974532,58.6,76894.65,0.0,1.0,0.0,0.00039]
[1779470976545,58.6,76901.54,0.0,1.0,0.0,0.00038]
[1779470977558,58.6,76912.66,0.0,1.0,0.0,0.00037]
[1779470978559,58.6,76926.84,0.0,1.0,0.0,0.00036]
[1779470979566,58.6,76947.69,0.0,1.0,0.0,0.00034]
[1779470980573,58.6,76956.85,0.0,1.0,0.0,0.00033]
[1779470981579,58.6,76958.71,0.0,1.0,0.0,0.00033]
[1779470984605,58.6,76969.32,0.0,1.0,0.0,0.00032]
[1779470985622,58.6,76981.9,0.0,1.0,0.0,0.00031]
[1779470986764,58.6,76975.24,0.0,1.0,0.0,0.00032]
[1779470988728,58.6,76949.74,0.0,1.0,0.0,0.00034]
[1779470989677,58.6,76943.18,0.0,1.0,0.0,0.00034]
[1779470990680,58.6,76946.56,0.0,1.0,0.0,0.00034]
[1779470992692,58.6,76962.24,0.0,1.0,0.0,0.00033]
[1779470993699,58.6,76973.07,0.0,1.0,0.0,0.00032]
[1779470994705,58.6,76972.18,0.0,1.0,0.0,0.00032]
[1779470999740,58.6,76975.23,0.0,1.0,0.0,0.00032]
[1779471002763,58.6,76983.89,0.0,1.0,0.0,0.00031]
[1779471003771,58.6,76998.5,0.0,1.0,0.0,0.0003]
[1779471004778,58.6,76996.8,0.0,1.0,0.0,0.0003]
[1779471007804,58.6,76988.25,0.0,1.0,0.0,0.00031]
[1779471008810,58.6,76981.61,0.0,1.0,0.0,0.00031]
[1779471011837,58.6,76988.41,0.0,1.0,0.0,0.00031]
[1779471016875,58.6,76986.26,0.0,1.0,0.0,0.00031]
[1779471019895,58.6,76979.77,0.0,1.0,0.0,0.00031]
[1779471022928,58.6,76974.3,0.0,1.0,0.0,0.00032]
[1779471023934,58.6,76964.92,0.0,1.0,0.0,0.00033]
[1779471024946,58.6,76964.95,0.0,1.0,0.0,0.00033]
[1779471025948,58.6,76959.18,0.0,1.0,0.0,0.00033]
[1779471027966,58.6,76952.59,0.0,1.0,0.0,0.00034]
[1779471028970,58.6,76946.94,0.0,1.0,0.0,0.00034]
[1779471029982,58.6,76941.48,0.0,1.0,0.0,0.00035]
[1779471031995,58.6,76938.76,0.0,1.0,0.0,0.00034]
[1779471032999,58.6,76932.63,0.0,1.0,0.0,0.00035]
[1779471034007,58.6,76930.98,0.0,1.0,0.0,0.00035]
[1779471039045,58.6,76932.13,0.0,1.0,0.0,0.00035]
[1779471041067,58.6,76939.22,0.0,1.0,0.0,0.00034]
[1779471046096,58.6,76939.5,0.0,1.0,0.0,0.00034]
[1779471048110,58.6,76925.6,0.0,1.0,0.0,0.00036]
[1779471049117,58.6,76923.67,0.0,1.0,0.0,0.00036]
[1779471054153,58.6,76923.16,0.0,1.0,0.0,0.00036]
[1779471059188,58.6,76922.48,0.0,1.0,0.0,0.00036]
[1779471060194,58.6,76911.48,0.0,1.0,0.0,0.00037]
[1779471061202,58.6,76909.69,0.0,1.0,0.0,0.00037]
[1779471066238,58.6,76909.0,0.0,1.0,0.0,0.00037]
[1779471071273,58.6,76907.75,0.0,1.0,0.0,0.00037]
[1779471076307,58.6,76906.92,0.0,1.0,0.0,0.00037]
[1779471081341,58.6,76910.8,0.0,1.0,0.0,0.00037]
[1779471086377,58.6,76908.4,0.0,1.0,0.0,0.00037]
[1779471090405,58.6,76916.31,0.0,1.0,0.0,0.00036]
[1779471091416,58.6,76918.62,0.0,1.0,0.0,0.00036]
[1779471093426,58.6,76924.4,0.0,1.0,0.0,0.00035]
[1779471095439,58.6,76931.22,0.0,1.0,0.0,0.00035]
[1779471098465,58.6,76925.54,0.0,1.0,0.0,0.00035]
[1779471100479,58.6,76916.67,0.0,1.0,0.0,0.00036]
[1779471101485,58.6,76913.96,0.0,1.0,0.0,0.00036]
[1779471104507,58.6,76906.16,0.0,1.0,0.0,0.00037]
[1779471108537,58.6,76891.97,0.0,1.0,0.0,0.00038]
[1779471109542,58.6,76890.37,0.0,1.0,0.0,0.00038]
[1779471114577,58.6,76884.81,0.0,1.0,0.0,0.00039]
[1779471116591,58.6,76891.69,0.0,1.0,0.0,0.00038]
[1779471119614,58.6,76882.58,0.0,1.0,0.0,0.00039]
[1779471121629,58.6,76881.7,0.0,1.0,0.0,0.00039]
[1779471126704,58.6,76887.91,0.0,1.0,0.0,0.00039]
[1779471128679,58.6,76898.55,0.0,1.0,0.0,0.00038]
[1779471129687,58.6,76902.38,0.0,1.0,0.0,0.00037]
[1779471133718,58.6,76896.22,0.0,1.0,0.0,0.00038]
[1779471135733,58.6,76894.19,0.0,1.0,0.0,0.00038]
[1779471140774,58.6,76896.09,0.0,1.0,0.0,0.00038]
[1779471141774,58.6,76874.81,0.0,1.0,0.0,0.0004]
[1779471142781,58.6,76864.38,0.0,1.0,0.0,0.00041]
[1779471143789,58.6,76853.28,0.0,1.0,0.0,0.00042]
[1779471144795,58.6,76852.41,0.0,1.0,0.0,0.00042]
[1779471149839,58.6,76852.72,0.0,1.0,0.0,0.00042]
[1779471151852,58.6,76856.04,0.0,1.0,0.0,0.00041]
[1779471153866,58.6,76849.65,0.0,1.0,0.0,0.00042]
[1779471159911,58.6,76848.85,0.0,1.0,0.0,0.00042]
[1779471164946,58.6,76853.26,0.0,1.0,0.0,0.00041]
[1779471168973,58.6,76847.07,0.0,1.0,0.0,0.00042]
[1779471174013,58.6,76845.54,0.0,1.0,0.0,0.00042]
[1779471176026,58.6,76852.59,0.0,1.0,0.0,0.00042]
[1779471177031,58.6,76854.02,0.0,1.0,0.0,0.00041]
[1779471182066,58.6,76856.16,0.0,1.0,0.0,0.00041]
[1779471187102,58.6,76856.17,0.0,1.0,0.0,0.00041]
[1779471190121,58.6,76850.31,0.0,1.0,0.0,0.00042]
[1779471195158,58.6,76853.9,0.0,1.0,0.0,0.00041]
[1779471200192,58.6,76854.32,0.0,1.0,0.0,0.00041]
[1779471205228,58.6,76853.95,0.0,1.0,0.0,0.00041]
[1779471207202,58.6,76846.12,0.0,1.0,0.0,0.00042]
[1779471208248,58.6,76839.44,0.0,1.0,0.0,0.00043]
[1779471213284,58.6,76836.17,0.0,1.0,0.0,0.00043]
[1779471217312,58.6,76842.17,0.0,1.0,0.0,0.00042]
[1779471218318,58.6,76853.59,0.0,1.0,0.0,0.00041]
[1779471223354,58.6,76856.31,0.0,1.0,0.0,0.00041]
[1779471228389,58.6,76855.26,0.0,1.0,0.0,0.00041]
[1779471233423,58.6,76852.4,0.0,1.0,0.0,0.00041]
[1779471238459,58.6,76852.49,0.0,1.0,0.0,0.00041]
[1779471243493,58.6,76852.48,0.0,1.0,0.0,0.00041]
[1779471248529,58.6,76853.24,0.0,1.0,0.0,0.00041]
[1779471253564,58.6,76853.63,0.0,1.0,0.0,0.00041]
[1779471258598,58.6,76853.47,0.0,1.0,0.0,0.00041]
[1779471263634,58.6,76854.06,0.0,1.0,0.0,0.00041]
[1779471268669,58.6,76854.8,0.0,1.0,0.0,0.00041]
[1779471273704,58.6,76861.13,0.0,1.0,0.0,0.0004]
[1779471276734,58.6,76866.94,0.0,1.0,0.0,0.00039]
[1779471277733,58.6,76874.02,0.0,1.0,0.0,0.00038]
[1779471280755,58.6,76879.63,0.0,1.0,0.0,0.00038]
[1779471285790,58.6,76880.21,0.0,1.0,0.0,0.00038]
[1779471287804,58.6,76885.06,0.0,1.0,0.0,0.00037]
[1779471292839,58.6,76885.66,0.0,1.0,0.0,0.00037]
[1779471297874,58.6,76886.17,0.0,1.0,0.0,0.00037]
[1779471302944,58.6,76892.18,0.0,1.0,0.0,0.00037]
[1779471303920,58.6,76887.06,0.0,1.0,0.0,0.00037]
[1779471304927,58.6,76877.63,0.0,1.0,0.0,0.00038]
[1779471305934,58.6,76875.96,0.0,1.0,0.0,0.00038]
[1779471308955,58.6,76881.16,0.0,1.0,0.0,0.00038]
[1779471310969,58.6,76881.86,0.0,1.0,0.0,0.00038]
[1779471316005,58.6,76884.87,0.0,1.0,0.0,0.00037]
[1779471321039,58.6,76876.82,0.0,1.0,0.0,0.00038]
[1779471323053,58.6,76874.5,0.0,1.0,0.0,0.00038]
[1779471326074,58.6,76879.55,0.0,1.0,0.0,0.00038]
[1779471331109,58.6,76874.44,0.0,1.0,0.0,0.00038]
[1779471334131,58.6,76882.91,0.0,1.0,0.0,0.00037]
[1779471335138,58.6,76891.18,0.0,1.0,0.0,0.00036]
[1779471336145,58.6,76890.28,0.0,1.0,0.0,0.00036]
[1779471339165,58.6,76896.64,0.0,1.0,0.0,0.00036]
[1779471344200,58.6,76896.79,0.0,1.0,0.0,0.00036]
[1779471349237,58.6,76896.0,0.0,1.0,0.0,0.00036]
[1779471354273,58.6,76893.37,0.0,1.0,0.0,0.00036]
[1779471359308,58.6,76894.83,0.0,1.0,0.0,0.00036]
[1779471364342,58.6,76895.21,0.0,1.0,0.0,0.00036]
[1779471366357,58.6,76887.1,0.0,1.0,0.0,0.00037]
[1779471371392,58.6,76886.53,0.0,1.0,0.0,0.00037]
[1779471376427,58.6,76884.09,0.0,1.0,0.0,0.00037]
[1779471378442,58.6,76877.01,0.0,1.0,0.0,0.00038]
[1779471382468,58.6,76864.06,0.0,1.0,0.0,0.00039]
[1779471387503,58.6,76862.2,0.0,1.0,0.0,0.00039]
[1779471390524,58.6,76869.37,0.0,1.0,0.0,0.00038]
[1779471395559,58.6,76867.0,0.0,1.0,0.0,0.00038]
[1779471400596,58.6,76865.76,0.0,1.0,0.0,0.00038]
[1779471405629,58.6,76864.91,0.0,1.0,0.0,0.00038]
[1779471409658,58.6,76857.16,0.0,1.0,0.0,0.00039]
[1779471414692,58.6,76863.29,0.0,1.0,0.0,0.00038]
[1779471419728,58.6,76867.69,0.0,1.0,0.0,0.00038]
[1779471424764,58.6,76866.99,0.0,1.0,0.0,0.00038]
[1779471425771,58.6,76861.03,0.0,1.0,0.0,0.00039]
[1779471431813,58.6,76861.47,0.0,1.0,0.0,0.00039]
[1779471436846,58.6,76867.57,0.0,1.0,0.0,0.00038]
[1779471437854,58.6,76875.37,0.0,1.0,0.0,0.00037]
[1779471442889,58.6,76879.38,0.0,1.0,0.0,0.00037]
[1779471447928,58.6,76879.71,0.0,1.0,0.0,0.00037]
[1779471450950,58.6,76888.56,0.0,1.0,0.0,0.00036]
[1779471452966,58.6,76883.55,0.0,1.0,0.0,0.00036]
[1779471458000,58.6,76891.84,0.0,1.0,0.0,0.00035]
[1779471459008,58.6,76892.14,0.0,1.0,0.0,0.00035]
[1779471463035,58.6,76885.41,0.0,1.0,0.0,0.00036]
[1779471468071,58.6,76888.5,0.0,1.0,0.0,0.00036]
[1779471473105,58.6,76888.26,0.0,1.0,0.0,0.00036]
[1779471478142,58.6,76890.65,0.0,1.0,0.0,0.00035]
[1779471483180,58.6,76888.8,0.0,1.0,0.0,0.00036]
[1779471488215,58.6,76889.31,0.0,1.0,0.0,0.00036]
[1779471493250,58.6,76888.67,0.0,1.0,0.0,0.00036]
[1779471498286,58.6,76884.31,0.0,1.0,0.0,0.00036]
[1779471503340,58.6,76886.32,0.0,1.0,0.0,0.00036]
[1779471508377,58.6,76885.99,0.0,1.0,0.0,0.00036]
[1779471513412,58.6,76885.22,0.0,1.0,0.0,0.00036]
[1779471518446,58.6,76886.96,0.0,1.0,0.0,0.00035]
[1779471523481,58.6,76883.85,0.0,1.0,0.0,0.00036]
[1779471525498,58.6,76896.82,0.0,1.0,0.0,0.00034]
[1779471530530,58.6,76895.09,0.0,1.0,0.0,0.00035]
[1779471531536,58.6,76887.33,0.0,1.0,0.0,0.00035]
[1779471536573,58.6,76885.7,0.0,1.0,0.0,0.00035]
[1779471541611,58.6,76885.92,0.0,1.0,0.0,0.00035]
[1779471546646,58.6,76886.43,0.0,1.0,0.0,0.00035]
[1779471551684,58.6,76891.54,0.0,1.0,0.0,0.00035]
[1779471553697,58.6,76897.55,0.0,1.0,0.0,0.00034]
[1779471558733,58.6,76899.08,0.0,1.0,0.0,0.00034]
[1779471563768,58.6,76899.83,0.0,1.0,0.0,0.00034]
[1779471568802,58.6,76908.88,0.0,1.0,0.0,0.00033]
[1779471573839,58.6,76912.1,0.0,1.0,0.0,0.00033]
[1779471574846,58.6,76917.44,0.0,1.0,0.0,0.00032]
[1779471579879,58.6,76923.19,0.0,1.0,0.0,0.00032]
[1779471584914,58.6,76923.65,0.0,1.0,0.0,0.00032]
[1779471589950,58.6,76918.37,0.0,1.0,0.0,0.00032]
[1779471592970,58.6,76912.8,0.0,1.0,0.0,0.00033]
[1779471598005,58.6,76917.81,0.0,1.0,0.0,0.00032]
[1779471603049,58.6,76919.8,0.0,1.0,0.0,0.00032]
[1779471608087,58.6,76927.42,0.0,1.0,0.0,0.00032]
[1779471613124,58.6,76930.82,0.0,1.0,0.0,0.00031]
[1779471618158,58.6,76929.23,0.0,1.0,0.0,0.00031]
[1779471623194,58.6,76933.04,0.0,1.0,0.0,0.00031]
[1779471628231,58.6,76928.23,0.0,1.0,0.0,0.00031]
[1779471630246,58.6,76921.24,0.0,1.0,0.0,0.00032]
[1779471631251,58.6,76918.42,0.0,1.0,0.0,0.00032]
[1779471637293,58.6,76918.44,0.0,1.0,0.0,0.00032]
[1779471642329,58.6,76919.92,0.0,1.0,0.0,0.00032]
[1779471647363,58.6,76919.56,0.0,1.0,0.0,0.00032]
[1779471652398,58.6,76919.8,0.0,1.0,0.0,0.00032]
[1779471657441,58.6,76921.2,0.0,1.0,0.0,0.00032]
[1779471662477,58.6,76926.47,0.0,1.0,0.0,0.00031]
[1779471663484,58.6,76932.37,0.0,1.0,0.0,0.00031]
[1779471664492,58.6,76936.32,0.0,1.0,0.0,0.0003]
[1779471669526,58.6,76938.12,0.0,1.0,0.0,0.0003]
[1779471673554,58.6,76928.55,0.0,1.0,0.0,0.00031]
[1779471674562,58.6,76921.16,0.0,1.0,0.0,0.00032]
[1779471675568,58.6,76916.01,0.0,1.0,0.0,0.00032]
[1779471677581,58.6,76915.29,0.0,1.0,0.0,0.00032]
[1779471682618,58.6,76915.07,0.0,1.0,0.0,0.00032]
[1779471687651,58.6,76910.82,0.0,1.0,0.0,0.00032]
[1779471692689,58.6,76914.63,0.0,1.0,0.0,0.00032]
[1779471697723,58.6,76914.94,0.0,1.0,0.0,0.00032]
[1779471702758,58.6,76915.4,0.0,1.0,0.0,0.00032]
[1779471707792,58.6,76915.45,0.0,1.0,0.0,0.00032]
[1779471712828,58.6,76925.16,0.0,1.0,0.0,0.00031]
[1779471717862,58.6,76927.17,0.0,1.0,0.0,0.00031]
[1779471719876,58.6,76921.74,0.0,1.0,0.0,0.00031]
[1779471720884,58.6,76913.06,0.0,1.0,0.0,0.00032]
[1779471725919,58.6,76912.49,0.0,1.0,0.0,0.00032]
[1779471727933,58.6,76903.58,0.0,1.0,0.0,0.00033]
[1779471732968,58.6,76902.31,0.0,1.0,0.0,0.00033]
[1779471738003,58.6,76903.28,0.0,1.0,0.0,0.00033]
[1779471743040,58.6,76904.88,0.0,1.0,0.0,0.00033]
[1779471747067,58.6,76898.11,0.0,1.0,0.0,0.00033]
[1779471752103,58.6,76899.39,0.0,1.0,0.0,0.00033]
[1779471757137,58.6,76903.68,0.0,1.0,0.0,0.00032]
[1779471762172,58.6,76904.08,0.0,1.0,0.0,0.00032]
[1779471767207,58.6,76902.99,0.0,1.0,0.0,0.00032]
[1779471772244,58.6,76902.62,0.0,1.0,0.0,0.00032]
[1779471777277,58.6,76901.53,0.0,1.0,0.0,0.00032]
[1779471779292,58.6,76906.52,0.0,1.0,0.0,0.00032]
[1779471784327,58.6,76911.28,0.0,1.0,0.0,0.00032]
[1779471790369,58.6,76912.99,0.0,1.0,0.0,0.00031]
[1779471795404,58.6,76913.35,0.0,1.0,0.0,0.00031]
[1779471800439,58.6,76915.65,0.0,1.0,0.0,0.00031]
[1779471805473,58.6,76914.15,0.0,1.0,0.0,0.00031]
[1779471809502,58.6,76921.48,0.0,1.0,0.0,0.00031]
[1779471814538,58.6,76922.37,0.0,1.0,0.0,0.0003]
[1779471819571,58.6,76923.97,0.0,1.0,0.0,0.0003]
[1779471821585,58.6,76917.29,0.0,1.0,0.0,0.00031]
[1779471822592,58.6,76913.59,0.0,1.0,0.0,0.00031]
[1779471824607,58.6,76912.4,0.0,1.0,0.0,0.00031]
[1779471831655,58.6,76911.77,0.0,1.0,0.0,0.00031]
[1779471836693,58.6,76912.72,0.0,1.0,0.0,0.00031]
[1779471841729,58.6,76915.94,0.0,1.0,0.0,0.00031]
[1779471845758,58.6,76921.78,0.0,1.0,0.0,0.0003]
[1779471847772,58.6,76924.69,0.0,1.0,0.0,0.0003]
[1779471852805,58.6,76925.11,0.0,1.0,0.0,0.0003]
[1779471857842,58.6,76924.38,0.0,1.0,0.0,0.0003]
[1779471858847,58.6,76916.2,0.0,1.0,0.0,0.00031]
[1779471863883,58.6,76913.17,0.0,1.0,0.0,0.00031]
[1779471870932,58.6,76911.29,0.0,1.0,0.0,0.00031]
[1779471877980,58.6,76911.26,0.0,1.0,0.0,0.00031]
[1779471881004,58.6,76904.49,0.0,1.0,0.0,0.00031]
[1779471882012,58.6,76901.97,0.0,1.0,0.0,0.00032]
[1779471887046,58.6,76897.69,0.0,1.0,0.0,0.00032]
[1779471891076,58.6,76892.56,0.0,1.0,0.0,0.00032]
[1779471893089,58.6,76884.33,0.0,1.0,0.0,0.00033]
[1779471899130,58.6,76884.39,0.0,1.0,0.0,0.00033]
[1779471904166,58.6,76886.52,0.0,1.0,0.0,0.00033]
[1779471909202,58.6,76888.8,0.0,1.0,0.0,0.00033]
[1779471914236,58.6,76890.84,0.0,1.0,0.0,0.00032]
[1779471916255,58.6,76883.32,0.0,1.0,0.0,0.00033]
[1779471921285,58.6,76883.02,0.0,1.0,0.0,0.00033]
[1779471926321,58.6,76882.54,0.0,1.0,0.0,0.00033]
[1779471928337,58.6,76876.3,0.0,1.0,0.0,0.00034]
[1779471929343,58.6,76870.69,0.0,1.0,0.0,0.00034]
[1779471934378,58.6,76870.06,0.0,1.0,0.0,0.00034]
[1779471938406,58.6,76860.34,0.0,1.0,0.0,0.00035]
[1779471943442,58.6,76862.5,0.0,1.0,0.0,0.00034]
[1779471948477,58.6,76863.15,0.0,1.0,0.0,0.00034]
[1779471953510,58.6,76863.1,0.0,1.0,0.0,0.00034]
[1779471958548,58.6,76860.03,0.0,1.0,0.0,0.00035]
[1779471963585,58.6,76845.05,0.0,1.0,0.0,0.00036]
[1779471964591,58.6,76837.7,0.0,1.0,0.0,0.00037]
[1779471965598,58.6,76838.29,0.0,1.0,0.0,0.00037]
[1779471971641,58.6,76843.28,0.0,1.0,0.0,0.00036]
[1779471976675,58.6,76843.79,0.0,1.0,0.0,0.00036]
[1779471981710,58.6,76842.29,0.0,1.0,0.0,0.00036]
[1779471986746,58.6,76840.6,0.0,1.0,0.0,0.00036]
[1779471991782,58.6,76840.58,0.0,1.0,0.0,0.00036]
[1779471995817,58.6,76829.31,0.0,1.0,0.0,0.00037]
[1779471996824,58.6,76828.19,0.0,1.0,0.0,0.00037]
[1779472001858,58.6,76826.43,0.0,1.0,0.0,0.00037]
[1779472006895,58.6,76826.11,0.0,1.0,0.0,0.00037]
[1779472011928,58.6,76822.42,0.0,1.0,0.0,0.00038]
[1779472015956,58.6,76814.24,0.0,1.0,0.0,0.00038]
[1779472016964,58.6,76812.84,0.0,1.0,0.0,0.00038]
[1779472020993,58.6,76804.03,0.0,1.0,0.0,0.00039]
[1779472023007,58.6,76815.21,0.0,1.0,0.0,0.00038]
[1779472024014,58.6,76817.09,0.0,1.0,0.0,0.00038]
[1779472029056,58.6,76820.01,0.0,1.0,0.0,0.00038]
[1779472034089,58.6,76820.07,0.0,1.0,0.0,0.00038]
[1779472039122,58.6,76820.63,0.0,1.0,0.0,0.00038]
[1779472044179,58.6,76820.83,0.0,1.0,0.0,0.00038]
[1779472047178,58.6,76829.08,0.0,1.0,0.0,0.00037]
[1779472052217,58.6,76830.24,0.0,1.0,0.0,0.00036]
[1779472057249,58.6,76833.6,0.0,1.0,0.0,0.00036]
[1779472062284,58.6,76833.47,0.0,1.0,0.0,0.00036]
[1779472067371,58.6,76839.35,0.0,1.0,0.0,0.00036]
[1779472071396,58.6,76842.61,0.0,1.0,0.0,0.00035]
[1779472076431,58.6,76832.31,0.0,1.0,0.0,0.00036]
[1779472077437,58.6,76826.11,0.0,1.0,0.0,0.00037]
[1779472078444,58.6,76824.54,0.0,1.0,0.0,0.00037]
[1779472081465,58.6,76818.3,0.0,1.0,0.0,0.00037]
[1779472085494,58.6,76813.73,0.0,1.0,0.0,0.00038]
[1779472090530,58.6,76812.21,0.0,1.0,0.0,0.00038]
[1779472091535,58.6,76816.96,0.0,1.0,0.0,0.00038]
[1779472096570,58.6,76819.35,0.0,1.0,0.0,0.00037]
[1779472101608,58.6,76818.64,0.0,1.0,0.0,0.00037]
[1779472106641,58.6,76815.3,0.0,1.0,0.0,0.00038]
[1779472114671,58.6,76812.64,0.0,1.0,0.0,0.00037]
[1779472118727,58.6,76806.15,0.0,1.0,0.0,0.00038]
[1779472121750,58.6,76790.65,0.0,1.0,0.0,0.0004]
[1779472122758,58.6,76783.79,0.0,1.0,0.0,0.0004]
[1779472123773,58.6,76782.84,0.0,1.0,0.0,0.0004]
[1779472126784,58.6,76768.32,0.0,1.0,0.0,0.00042]
[1779472128798,58.6,76768.52,0.0,1.0,0.0,0.00042]
[1779472133833,58.6,76769.26,0.0,1.0,0.0,0.00042]
[1779472137862,58.6,76763.97,0.0,1.0,0.0,0.00042]
[1779472142898,58.6,76768.66,0.0,1.0,0.0,0.00042]
[1779472145919,58.6,76773.43,0.0,1.0,0.0,0.00041]
[1779472150954,58.6,76773.63,0.0,1.0,0.0,0.00041]
[1779472155989,58.6,76776.08,0.0,1.0,0.0,0.00041]
[1779472158012,58.6,76744.78,0.0,1.0,0.0,0.00044]
[1779472159018,58.6,76729.45,0.0,1.0,0.0,0.00046]
[1779472160035,58.6,76732.34,0.0,1.0,0.0,0.00046]
[1779472163046,58.6,76728.4,0.0,1.0,0.0,0.00046]
[1779472164054,58.6,76723.87,0.0,1.0,0.0,0.00047]
[1779472168085,58.6,76722.61,0.0,1.0,0.0,0.00047]
[1779472171102,58.6,76729.18,0.0,1.0,0.0,0.00046]
[1779472176142,58.6,76730.0,0.0,1.0,0.0,0.00046]
[1779472181172,58.6,76730.82,0.0,1.0,0.0,0.00045]
[1779472186214,58.6,76727.98,0.0,1.0,0.0,0.00046]
[1779472191250,58.6,76727.23,0.0,1.0,0.0,0.00046]
[1779472195256,58.6,76718.45,0.0,1.0,0.0,0.00047]
[1779472196286,58.6,76716.67,0.0,1.0,0.0,0.00047]
[1779472201322,58.6,76713.3,0.0,1.0,0.0,0.00047]
[1779472206359,58.6,76719.35,0.0,1.0,0.0,0.00047]
[1779472207367,58.6,76722.5,0.0,1.0,0.0,0.00046]
[1779472212401,58.6,76719.55,0.0,1.0,0.0,0.00047]
[1779472217437,58.6,76718.37,0.0,1.0,0.0,0.00047]
[1779472222471,58.6,76719.24,0.0,1.0,0.0,0.00047]
[1779472227506,58.6,76719.69,0.0,1.0,0.0,0.00047]
[1779472232542,58.6,76718.51,0.0,1.0,0.0,0.00046]
[1779472239590,58.6,76716.0,0.0,1.0,0.0,0.00047]
[1779472244625,58.6,76712.5,0.0,1.0,0.0,0.00047]
[1779472245632,58.6,76706.29,0.0,1.0,0.0,0.00048]
[1779472246639,58.6,76706.16,0.0,1.0,0.0,0.00048]
[1779472250670,58.6,76700.98,0.0,1.0,0.0,0.00048]
[1779472252687,58.6,76696.22,0.0,1.0,0.0,0.00049]
[1779472257719,58.6,76698.62,0.0,1.0,0.0,0.00049]
[1779472262753,58.6,76698.75,0.0,1.0,0.0,0.00049]
[1779472267789,58.6,76697.72,0.0,1.0,0.0,0.00049]
[1779472272824,58.6,76695.61,0.0,1.0,0.0,0.00049]
[1779472275845,58.6,76700.66,0.0,1.0,0.0,0.00048]
[1779472279871,58.6,76708.52,0.0,1.0,0.0,0.00047]
[1779472281887,58.6,76713.43,0.0,1.0,0.0,0.00047]
[1779472286924,58.6,76712.1,0.0,1.0,0.0,0.00047]
[1779472289945,58.6,76705.48,0.0,1.0,0.0,0.00048]
[1779472291960,58.6,76705.53,0.0,1.0,0.0,0.00047]
[1779472294982,58.6,76712.95,0.0,1.0,0.0,0.00046]
[1779472296997,58.6,76717.39,0.0,1.0,0.0,0.00046]
[1779472302033,58.6,76716.79,0.0,1.0,0.0,0.00046]
[1779472307068,58.6,76717.51,0.0,1.0,0.0,0.00046]
[1779472312103,58.6,76717.52,0.0,1.0,0.0,0.00046]
[1779472317140,58.6,76718.04,0.0,1.0,0.0,0.00046]
[1779472322175,58.6,76719.26,0.0,1.0,0.0,0.00046]
[1779472327211,58.6,76719.27,0.0,1.0,0.0,0.00046]
[1779472332246,58.6,76713.09,0.0,1.0,0.0,0.00046]
[1779472337282,58.6,76714.77,0.0,1.0,0.0,0.00046]
[1779472339296,58.6,76708.02,0.0,1.0,0.0,0.00047]
[1779472340303,58.6,76705.8,0.0,1.0,0.0,0.00047]
[1779472345337,58.6,76706.8,0.0,1.0,0.0,0.00047]
[1779472350372,58.6,76707.5,0.0,1.0,0.0,0.00047]
[1779472356407,58.6,76707.67,0.0,1.0,0.0,0.00046]
[1779472362458,58.6,76707.67,0.0,1.0,0.0,0.00046]
[1779472365477,58.6,76713.92,0.0,1.0,0.0,0.00046]
[1779472371519,58.6,76714.03,0.0,1.0,0.0,0.00046]
[1779472374540,58.6,76708.9,0.0,1.0,0.0,0.00046]
[1779472379575,58.6,76709.4,0.0,1.0,0.0,0.00046]
[1779472384611,58.6,76711.48,0.0,1.0,0.0,0.00046]
[1779472389646,58.6,76713.89,0.0,1.0,0.0,0.00046]
[1779472394681,58.6,76713.52,0.0,1.0,0.0,0.00046]
[1779472399718,58.6,76716.15,0.0,1.0,0.0,0.00045]
[1779472405759,58.6,76714.89,0.0,1.0,0.0,0.00045]
[1779472410798,58.6,76714.8,0.0,1.0,0.0,0.00046]
[1779472415833,58.6,76714.82,0.0,1.0,0.0,0.00045]
[1779472420869,58.6,76716.4,0.0,1.0,0.0,0.00045]
[1779472425902,58.6,76716.51,0.0,1.0,0.0,0.00045]
[1779472430937,58.6,76717.19,0.0,1.0,0.0,0.00045]
[1779472435973,58.6,76716.41,0.0,1.0,0.0,0.00045]
[1779472447070,58.6,76716.66,0.0,1.0,0.0,0.00045]
[1779472452106,58.6,76712.21,0.0,1.0,0.0,0.00045]
[1779472455130,58.6,76704.82,0.0,1.0,0.0,0.00046]
[1779472457121,58.6,76702.32,0.0,1.0,0.0,0.00046]
[1779472462177,58.6,76701.73,0.0,1.0,0.0,0.00046]
[1779472465198,58.6,76706.86,0.0,1.0,0.0,0.00046]
[1779472470234,58.6,76706.88,0.0,1.0,0.0,0.00046]
[1779472471241,58.6,76700.89,0.0,1.0,0.0,0.00046]
[1779472472248,58.6,76699.22,0.0,1.0,0.0,0.00046]
[1779472476276,58.6,76693.78,0.0,1.0,0.0,0.00047]
[1779472481310,58.6,76701.76,0.0,1.0,0.0,0.00046]
[1779472482318,58.6,76702.23,0.0,1.0,0.0,0.00046]
[1779472487353,58.6,76703.76,0.0,1.0,0.0,0.00046]
[1779472492388,58.6,76711.61,0.0,1.0,0.0,0.00045]
[1779472494401,58.6,76716.0,0.0,1.0,0.0,0.00044]
[1779472499436,58.6,76715.4,0.0,1.0,0.0,0.00044]
[1779472504473,58.6,76715.24,0.0,1.0,0.0,0.00044]
[1779472506486,58.6,76709.1,0.0,1.0,0.0,0.00045]
[1779472511520,58.6,76709.26,0.0,1.0,0.0,0.00045]
[1779472515552,58.6,76697.0,0.0,1.0,0.0,0.00046]
[1779472520587,58.6,76697.52,0.0,1.0,0.0,0.00046]
[1779472522602,58.6,76703.72,0.0,1.0,0.0,0.00046]
[1779472523608,58.6,76707.55,0.0,1.0,0.0,0.00045]
[1779472525622,58.6,76710.88,0.0,1.0,0.0,0.00045]
[1779472527636,58.6,76704.79,0.0,1.0,0.0,0.00045]
[1779472530657,58.6,76710.79,0.0,1.0,0.0,0.00045]
[1779472535692,58.6,76709.63,0.0,1.0,0.0,0.00044]
[1779472540728,58.6,76711.4,0.0,1.0,0.0,0.00044]
[1779472547777,58.6,76712.83,0.0,1.0,0.0,0.00044]
[1779472552813,58.6,76711.83,0.0,1.0,0.0,0.00044]
[1779472557847,58.6,76709.52,0.0,1.0,0.0,0.00044]
[1779472562883,58.6,76709.56,0.0,1.0,0.0,0.00044]
[1779472566912,58.6,76698.45,0.0,1.0,0.0,0.00046]
[1779472567919,58.6,76694.21,0.0,1.0,0.0,0.00046]
[1779472572954,58.6,76694.6,0.0,1.0,0.0,0.00046]
[1779472577988,58.6,76696.76,0.0,1.0,0.0,0.00046]
[1779472584031,58.6,76697.77,0.0,1.0,0.0,0.00046]
[1779472589066,58.6,76699.5,0.0,1.0,0.0,0.00046]
[1779472594101,58.6,76703.25,0.0,1.0,0.0,0.00045]
[1779472599136,58.6,76706.28,0.0,1.0,0.0,0.00044]
[1779472606187,58.6,76706.26,0.0,1.0,0.0,0.00044]
[1779472611222,58.6,76706.87,0.0,1.0,0.0,0.00044]
[1779472614242,58.6,76699.59,0.0,1.0,0.0,0.00045]
[1779472620286,58.6,76699.6,0.0,1.0,0.0,0.00045]
[1779472625325,58.6,76700.12,0.0,1.0,0.0,0.00045]
[1779472630362,58.6,76701.76,0.0,1.0,0.0,0.00045]
[1779472635391,58.6,76700.76,0.0,1.0,0.0,0.00045]
[1779472640427,58.6,76700.51,0.0,1.0,0.0,0.00045]
[1779472646477,58.6,76699.51,0.0,1.0,0.0,0.00045]
[1779472650509,58.6,76709.85,0.0,1.0,0.0,0.00044]
[1779472651516,58.6,76708.01,0.0,1.0,0.0,0.00043]
[1779472657557,58.6,76711.65,0.0,1.0,0.0,0.00043]
[1779472662593,58.6,76711.48,0.0,1.0,0.0,0.00043]
[1779472667628,58.6,76710.46,0.0,1.0,0.0,0.00043]
[1779472670653,58.6,76705.44,0.0,1.0,0.0,0.00044]
[1779472672663,58.6,76702.33,0.0,1.0,0.0,0.00044]
[1779472677698,58.6,76701.35,0.0,1.0,0.0,0.00044]
[1779472682733,58.6,76695.47,0.0,1.0,0.0,0.00045]
[1779472683740,58.6,76692.9,0.0,1.0,0.0,0.00045]
[1779472685754,58.6,76686.81,0.0,1.0,0.0,0.00046]
[1779472690766,58.6,76690.59,0.0,1.0,0.0,0.00045]
[1779472694816,58.6,76684.9,0.0,1.0,0.0,0.00046]
[1779472695824,58.6,76683.69,0.0,1.0,0.0,0.00046]
[1779472700837,58.6,76683.6,0.0,1.0,0.0,0.00046]
[1779472705893,58.6,76684.49,0.0,1.0,0.0,0.00046]
[1779472710907,58.6,76684.85,0.0,1.0,0.0,0.00046]
[1779472715963,58.6,76682.17,0.0,1.0,0.0,0.00046]
[1779472720999,58.6,76681.48,0.0,1.0,0.0,0.00046]
[1779472728050,58.6,76681.92,0.0,1.0,0.0,0.00046]
[1779472733087,58.6,76675.9,0.0,1.0,0.0,0.00046]
[1779472738122,58.6,76680.69,0.0,1.0,0.0,0.00046]
[1779472743157,58.6,76678.55,0.0,1.0,0.0,0.00046]
[1779472749203,58.6,76678.44,0.0,1.0,0.0,0.00046]
[1779472754239,58.6,76674.86,0.0,1.0,0.0,0.00047]
[1779472759274,58.6,76672.18,0.0,1.0,0.0,0.00047]
[1779472764308,58.6,76672.51,0.0,1.0,0.0,0.00047]
[1779472769345,58.6,76672.82,0.0,1.0,0.0,0.00047]
[1779472774381,58.6,76674.28,0.0,1.0,0.0,0.00046]
[1779472779415,58.6,76672.27,0.0,1.0,0.0,0.00046]
[1779472784451,58.6,76671.77,0.0,1.0,0.0,0.00046]
[1779472789485,58.6,76670.66,0.0,1.0,0.0,0.00047]
[1779472794520,58.6,76671.59,0.0,1.0,0.0,0.00046]
[1779472799557,58.6,76672.37,0.0,1.0,0.0,0.00046]
[1779472804592,58.6,76672.04,0.0,1.0,0.0,0.00046]
[1779472809627,58.6,76676.12,0.0,1.0,0.0,0.00046]
[1779472811640,58.6,76682.65,0.0,1.0,0.0,0.00045]
[1779472816675,58.6,76685.7,0.0,1.0,0.0,0.00045]
[1779472821710,58.6,76688.56,0.0,1.0,0.0,0.00044]
[1779472826745,58.6,76687.33,0.0,1.0,0.0,0.00045]
[1779472831780,58.6,76689.51,0.0,1.0,0.0,0.00044]
[1779472836815,58.6,76683.03,0.0,1.0,0.0,0.00045]
[1779472841851,58.6,76683.41,0.0,1.0,0.0,0.00044]
[1779472847894,58.6,76685.1,0.0,1.0,0.0,0.00044]
[1779472854943,58.6,76683.47,0.0,1.0,0.0,0.00044]
[1779472857964,58.6,76676.58,0.0,1.0,0.0,0.00045]
[1779472862999,58.6,76675.65,0.0,1.0,0.0,0.00045]
[1779472868035,58.6,76677.72,0.0,1.0,0.0,0.00045]
[1779472873069,58.6,76676.56,0.0,1.0,0.0,0.00045]
[1779472878105,58.6,76677.75,0.0,1.0,0.0,0.00045]
[1779472883141,58.6,76677.22,0.0,1.0,0.0,0.00045]
[1779472884147,58.6,76668.22,0.0,1.0,0.0,0.00046]
[1779472889187,58.6,76667.96,0.0,1.0,0.0,0.00046]
[1779472893213,58.6,76673.24,0.0,1.0,0.0,0.00045]
[1779472898248,58.6,76672.62,0.0,1.0,0.0,0.00045]
[1779472903286,58.6,76680.69,0.0,1.0,0.0,0.00044]
[1779472904292,58.6,76685.91,0.0,1.0,0.0,0.00044]
[1779472909328,58.6,76686.91,0.0,1.0,0.0,0.00044]
[1779472915369,58.6,76688.27,0.0,1.0,0.0,0.00043]
[1779472920404,58.6,76693.5,0.0,1.0,0.0,0.00043]
[1779472925439,58.6,76698.33,0.0,1.0,0.0,0.00042]
[1779472930441,58.6,76698.17,0.0,1.0,0.0,0.00042]
[1779472935510,58.6,76701.83,0.0,1.0,0.0,0.00042]
[1779472940546,58.6,76704.18,0.0,1.0,0.0,0.00042]
[1779472946586,58.6,76703.04,0.0,1.0,0.0,0.00042]
[1779472951623,58.6,76702.83,0.0,1.0,0.0,0.00041]
[1779472956656,58.6,76704.25,0.0,1.0,0.0,0.00041]
[1779472958670,58.6,76709.66,0.0,1.0,0.0,0.00041]
[1779472959678,58.6,76711.85,0.0,1.0,0.0,0.0004]
[1779472964712,58.6,76711.65,0.0,1.0,0.0,0.0004]
[1779472969747,58.6,76709.91,0.0,1.0,0.0,0.00041]
[1779472973775,58.6,76703.52,0.0,1.0,0.0,0.00041]
[1779472978811,58.6,76703.11,0.0,1.0,0.0,0.00041]
[1779472983846,58.6,76705.29,0.0,1.0,0.0,0.00041]
[1779472989890,58.6,76705.47,0.0,1.0,0.0,0.00041]
[1779472994924,58.6,76703.76,0.0,1.0,0.0,0.00041]
[1779472996938,58.6,76696.74,0.0,1.0,0.0,0.00042]
[1779473001973,58.6,76696.24,0.0,1.0,0.0,0.00042]
[1779473008020,58.6,76696.56,0.0,1.0,0.0,0.00042]
[1779473013056,58.6,76694.91,0.0,1.0,0.0,0.00042]
[1779473021088,58.6,76695.21,0.0,1.0,0.0,0.00042]
[1779473027153,58.6,76692.92,0.0,1.0,0.0,0.00042]
[1779473032187,58.6,76699.53,0.0,1.0,0.0,0.00041]
[1779473037222,58.6,76698.21,0.0,1.0,0.0,0.00041]
[1779473042257,58.6,76696.91,0.0,1.0,0.0,0.00041]
[1779473044271,58.6,76691.5,0.0,1.0,0.0,0.00042]
[1779473049306,58.6,76689.51,0.0,1.0,0.0,0.00042]
[1779473057413,58.6,76688.13,0.0,1.0,0.0,0.00042]
[1779473058389,58.6,76681.06,0.0,1.0,0.0,0.00043]
[1779473059388,58.6,76638.88,0.0,1.0,0.0,0.00048]
[1779473060400,58.6,76616.47,0.0,1.0,0.0,0.00051]
[1779473061406,58.6,76603.61,0.0,1.0,0.0,0.00052]
[1779473064431,58.6,76599.22,0.0,1.0,0.0,0.00053]
[1779473065439,58.6,76625.72,0.0,1.0,0.0,0.00049]
[1779473067450,58.6,76636.0,0.0,1.0,0.0,0.00048]
[1779473071478,58.6,76642.04,0.0,1.0,0.0,0.00047]
[1779473074501,58.6,76648.29,0.0,1.0,0.0,0.00046]
[1779473076513,58.6,76636.03,0.0,1.0,0.0,0.00048]
[1779473077521,58.6,76633.08,0.0,1.0,0.0,0.00048]
[1779473078529,58.6,76627.07,0.0,1.0,0.0,0.00049]
[1779473079536,58.6,76625.65,0.0,1.0,0.0,0.00049]
[1779473082557,58.6,76632.59,0.0,1.0,0.0,0.00048]
[1779473084571,58.6,76639.24,0.0,1.0,0.0,0.00047]
[1779473088600,58.6,76643.49,0.0,1.0,0.0,0.00047]
[1779473093634,58.6,76650.02,0.0,1.0,0.0,0.00046]
[1779473098669,58.6,76651.6,0.0,1.0,0.0,0.00046]
[1779473102699,58.6,76642.91,0.0,1.0,0.0,0.00047]
[1779473107735,58.6,76639.75,0.0,1.0,0.0,0.00047]
[1779473108741,58.6,76644.85,0.0,1.0,0.0,0.00047]
[1779473109749,58.6,76648.1,0.0,1.0,0.0,0.00046]
[1779473111763,58.6,76665.38,0.0,1.0,0.0,0.00044]
[1779473114783,58.6,76660.15,0.0,1.0,0.0,0.00045]
[1779473115790,58.6,76659.54,0.0,1.0,0.0,0.00045]
[1779473120826,58.6,76667.4,0.0,1.0,0.0,0.00044]
[1779473125861,58.6,76674.29,0.0,1.0,0.0,0.00043]
[1779473129888,58.6,76677.92,0.0,1.0,0.0,0.00043]
[1779473134924,58.6,76678.55,0.0,1.0,0.0,0.00042]
[1779473139958,58.6,76681.96,0.0,1.0,0.0,0.00042]
[1779473144993,58.6,76681.37,0.0,1.0,0.0,0.00042]
[1779473151036,58.6,76682.35,0.0,1.0,0.0,0.00042]
[1779473156072,58.6,76681.81,0.0,1.0,0.0,0.00042]
[1779473161105,58.6,76679.65,0.0,1.0,0.0,0.00042]
[1779473166142,58.6,76680.68,0.0,1.0,0.0,0.00042]
[1779473168162,58.6,76672.3,0.0,1.0,0.0,0.00043]
[1779473169169,58.6,76656.35,0.0,1.0,0.0,0.00045]
[1779473173196,58.6,76664.13,0.0,1.0,0.0,0.00044]
[1779473178234,58.6,76665.25,0.0,1.0,0.0,0.00044]
[1779473183268,58.6,76661.24,0.0,1.0,0.0,0.00044]
[1779473188303,58.6,76663.06,0.0,1.0,0.0,0.00044]
[1779473193337,58.6,76667.82,0.0,1.0,0.0,0.00043]
[1779473197366,58.6,76672.95,0.0,1.0,0.0,0.00042]
[1779473202401,58.6,76671.58,0.0,1.0,0.0,0.00042]
[1779473207436,58.6,76675.87,0.0,1.0,0.0,0.00042]
[1779473210456,58.6,76680.61,0.0,1.0,0.0,0.00041]
[1779473215491,58.6,76678.55,0.0,1.0,0.0,0.00042]
[1779473220527,58.6,76676.95,0.0,1.0,0.0,0.00042]
[1779473225563,58.6,76677.1,0.0,1.0,0.0,0.00042]
[1779473230598,58.6,76677.94,0.0,1.0,0.0,0.00042]
[1779473234632,58.6,76683.36,0.0,1.0,0.0,0.00041]
[1779473236642,58.6,76688.34,0.0,1.0,0.0,0.00041]
[1779473241679,58.6,76689.83,0.0,1.0,0.0,0.00041]
[1779473246713,58.6,76691.26,0.0,1.0,0.0,0.0004]
[1779473251749,58.6,76688.4,0.0,1.0,0.0,0.0004]
[1779473255777,58.6,76683.07,0.0,1.0,0.0,0.00041]
[1779473262819,58.6,76684.77,0.0,1.0,0.0,0.00041]
[1779473267861,58.6,76684.3,0.0,1.0,0.0,0.00041]
[1779473272898,58.6,76687.51,0.0,1.0,0.0,0.0004]
[1779473277932,58.6,76691.04,0.0,1.0,0.0,0.0004]
[1779473282970,58.6,76691.31,0.0,1.0,0.0,0.0004]
[1779473288015,58.6,76690.9,0.0,1.0,0.0,0.0004]
[1779473292032,58.6,76685.66,0.0,1.0,0.0,0.0004]
[1779473297067,58.6,76686.81,0.0,1.0,0.0,0.0004]
[1779473302102,58.6,76687.2,0.0,1.0,0.0,0.0004]
[1779473307139,58.6,76687.49,0.0,1.0,0.0,0.0004]
[1779473312173,58.6,76688.9,0.0,1.0,0.0,0.0004]
[1779473317208,58.6,76689.29,0.0,1.0,0.0,0.0004]
[1779473322244,58.6,76689.45,0.0,1.0,0.0,0.0004]
[1779473328286,58.6,76689.05,0.0,1.0,0.0,0.0004]
[1779473333323,58.6,76686.31,0.0,1.0,0.0,0.0004]
[1779473337350,58.6,76679.49,0.0,1.0,0.0,0.00041]
[1779473338356,58.6,76675.48,0.0,1.0,0.0,0.00041]
[1779473340371,58.6,76673.55,0.0,1.0,0.0,0.00041]
[1779473345406,58.6,76669.83,0.0,1.0,0.0,0.00042]
[1779473347419,58.6,76677.1,0.0,1.0,0.0,0.00041]
[1779473352454,58.6,76674.12,0.0,1.0,0.0,0.00041]
[1779473357489,58.6,76674.88,0.0,1.0,0.0,0.00041]
[1779473363532,58.6,76675.04,0.0,1.0,0.0,0.00041]
[1779473368566,58.6,76675.7,0.0,1.0,0.0,0.00041]
[1779473373601,58.6,76680.98,0.0,1.0,0.0,0.0004]
[1779473378636,58.6,76684.95,0.0,1.0,0.0,0.00039]
[1779473380654,58.6,76690.94,0.0,1.0,0.0,0.00039]
[1779473385690,58.6,76687.01,0.0,1.0,0.0,0.00039]
[1779473386697,58.6,76681.84,0.0,1.0,0.0,0.0004]
[1779473388711,58.6,76681.6,0.0,1.0,0.0,0.0004]
[1779473391732,58.6,76675.74,0.0,1.0,0.0,0.0004]
[1779473393750,58.6,76668.17,0.0,1.0,0.0,0.00041]
[1779473398780,58.6,76666.65,0.0,1.0,0.0,0.00041]
[1779473403818,58.6,76662.2,0.0,1.0,0.0,0.00042]
[1779473408852,58.6,76665.27,0.0,1.0,0.0,0.00041]
[1779473413888,58.6,76665.85,0.0,1.0,0.0,0.00041]
[1779473415900,58.6,76674.07,0.0,1.0,0.0,0.00041]
[1779473416907,58.6,76679.62,0.0,1.0,0.0,0.0004]
[1779473420935,58.6,76685.84,0.0,1.0,0.0,0.00039]
[1779473425970,58.6,76687.17,0.0,1.0,0.0,0.00039]
[1779473431007,58.6,76693.77,0.0,1.0,0.0,0.00038]
[1779473436041,58.6,76693.97,0.0,1.0,0.0,0.00038]
[1779473441080,58.6,76696.54,0.0,1.0,0.0,0.00038]
[1779473446120,58.6,76694.91,0.0,1.0,0.0,0.00038]
[1779473451159,58.6,76692.47,0.0,1.0,0.0,0.00038]
[1779473456196,58.6,76692.65,0.0,1.0,0.0,0.00038]
[1779473458208,58.6,76684.38,0.0,1.0,0.0,0.00039]
[1779473461230,58.6,76680.32,0.0,1.0,0.0,0.00039]
[1779473466266,58.6,76681.63,0.0,1.0,0.0,0.00039]
[1779473471300,58.6,76679.99,0.0,1.0,0.0,0.00039]
[1779473476334,58.6,76676.33,0.0,1.0,0.0,0.0004]
[1779473481369,58.6,76677.3,0.0,1.0,0.0,0.0004]
[1779473486406,58.6,76675.5,0.0,1.0,0.0,0.0004]
[1779473493453,58.6,76675.86,0.0,1.0,0.0,0.00039]
[1779473498488,58.6,76676.09,0.0,1.0,0.0,0.00039]
[1779473504531,58.6,76676.53,0.0,1.0,0.0,0.00039]
[1779473505537,58.6,76670.1,0.0,1.0,0.0,0.0004]
[1779473506545,58.6,76669.57,0.0,1.0,0.0,0.0004]
[1779473513593,58.6,76672.21,0.0,1.0,0.0,0.0004]
[1779473515608,58.6,76679.92,0.0,1.0,0.0,0.00039]
[1779473517623,58.6,76687.03,0.0,1.0,0.0,0.00038]
[1779473520642,58.6,76688.94,0.0,1.0,0.0,0.00038]
[1779473525678,58.6,76691.17,0.0,1.0,0.0,0.00038]
[1779473530713,58.6,76694.02,0.0,1.0,0.0,0.00038]
[1779473535747,58.6,76696.91,0.0,1.0,0.0,0.00037]
[1779473540783,58.6,76697.23,0.0,1.0,0.0,0.00037]
[1779473545819,58.6,76693.01,0.0,1.0,0.0,0.00038]
[1779473550852,58.6,76693.48,0.0,1.0,0.0,0.00038]
[1779473555887,58.6,76692.46,0.0,1.0,0.0,0.00037]
[1779473560923,58.6,76691.88,0.0,1.0,0.0,0.00037]
[1779473565957,58.6,76692.32,0.0,1.0,0.0,0.00037]
[1779473570994,58.6,76686.63,0.0,1.0,0.0,0.00038]
[1779473576035,58.6,76687.79,0.0,1.0,0.0,0.00038]
[1779473579060,58.6,76681.99,0.0,1.0,0.0,0.00038]
[1779473583087,58.6,76676.8,0.0,1.0,0.0,0.00039]
[1779473588122,58.6,76677.04,0.0,1.0,0.0,0.00039]
[1779473591146,58.6,76682.52,0.0,1.0,0.0,0.00038]
[1779473595172,58.6,76685.92,0.0,1.0,0.0,0.00038]
[1779473600208,58.6,76686.0,0.0,1.0,0.0,0.00038]
[1779473601215,58.6,76690.99,0.0,1.0,0.0,0.00037]
[1779473606250,58.6,76692.88,0.0,1.0,0.0,0.00037]
[1779473611286,58.6,76690.33,0.0,1.0,0.0,0.00037]
[1779473617329,58.6,76690.11,0.0,1.0,0.0,0.00037]
[1779473622363,58.6,76689.17,0.0,1.0,0.0,0.00037]
[1779473627399,58.6,76688.61,0.0,1.0,0.0,0.00037]
[1779473633441,58.6,76688.41,0.0,1.0,0.0,0.00037]
[1779473638475,58.6,76687.57,0.0,1.0,0.0,0.00037]
[1779473641497,58.6,76696.11,0.0,1.0,0.0,0.00036]
[1779473643511,58.6,76701.22,0.0,1.0,0.0,0.00036]
[1779473648545,58.6,76699.67,0.0,1.0,0.0,0.00036]
[1779473653580,58.6,76699.4,0.0,1.0,0.0,0.00036]
[1779473658615,58.6,76703.01,0.0,1.0,0.0,0.00036]
[1779473663651,58.6,76709.18,0.0,1.0,0.0,0.00035]
[1779473668686,58.6,76714.03,0.0,1.0,0.0,0.00035]
[1779473673723,58.6,76717.13,0.0,1.0,0.0,0.00034]
[1779473678755,58.6,76716.75,0.0,1.0,0.0,0.00034]
[1779473683791,58.6,76716.44,0.0,1.0,0.0,0.00034]
[1779473688825,58.6,76717.23,0.0,1.0,0.0,0.00034]
[1779473693860,58.6,76721.06,0.0,1.0,0.0,0.00034]
[1779473698897,58.6,76721.84,0.0,1.0,0.0,0.00034]
[1779473703932,58.6,76717.4,0.0,1.0,0.0,0.00034]
[1779473709973,58.6,76717.4,0.0,1.0,0.0,0.00034]
[1779473715011,58.6,76717.46,0.0,1.0,0.0,0.00034]
[1779473720047,58.6,76724.34,0.0,1.0,0.0,0.00033]
[1779473723071,58.6,76727.01,0.0,1.0,0.0,0.00033]
[1779473728105,58.6,76727.27,0.0,1.0,0.0,0.00033]
[1779473733141,58.6,76722.15,0.0,1.0,0.0,0.00033]
[1779473735155,58.6,76717.31,0.0,1.0,0.0,0.00034]
[1779473740190,58.6,76710.95,0.0,1.0,0.0,0.00034]
[1779473743210,58.6,76704.39,0.0,1.0,0.0,0.00035]
[1779473745225,58.6,76715.78,0.0,1.0,0.0,0.00034]
[1779473746231,58.6,76717.8,0.0,1.0,0.0,0.00034]
[1779473751269,58.6,76713.12,0.0,1.0,0.0,0.00034]
[1779473756307,58.6,76713.23,0.0,1.0,0.0,0.00034]
[1779473761368,58.6,76714.66,0.0,1.0,0.0,0.00034]
[1779473766371,58.6,76715.91,0.0,1.0,0.0,0.00034]
[1779473771417,58.6,76716.82,0.0,1.0,0.0,0.00034]
[1779473776453,58.6,76719.77,0.0,1.0,0.0,0.00033]
[1779473778466,58.6,76725.64,0.0,1.0,0.0,0.00033]
[1779473781488,58.6,76729.99,0.0,1.0,0.0,0.00033]
[1779473782500,58.6,76735.57,0.0,1.0,0.0,0.00032]
[1779473784509,58.6,76741.59,0.0,1.0,0.0,0.00032]
[1779473786524,58.6,76747.31,0.0,1.0,0.0,0.00031]
[1779473789544,58.6,76750.81,0.0,1.0,0.0,0.00031]
[1779473795587,58.6,76754.42,0.0,1.0,0.0,0.0003]
[1779473800621,58.6,76754.28,0.0,1.0,0.0,0.0003]
[1779473805656,58.6,76760.41,0.0,1.0,0.0,0.0003]
[1779473808681,58.6,76764.3,0.0,1.0,0.0,0.00029]
[1779473813715,58.6,76763.91,0.0,1.0,0.0,0.00029]
[1779473818754,58.6,76760.32,0.0,1.0,0.0,0.0003]
[1779473823790,58.6,76756.16,0.0,1.0,0.0,0.0003]
[1779473828825,58.6,76759.22,0.0,1.0,0.0,0.0003]
[1779473834868,58.6,76760.42,0.0,1.0,0.0,0.0003]
[1779473839902,58.6,76769.97,0.0,1.0,0.0,0.00029]
[1779473840909,58.6,76770.06,0.0,1.0,0.0,0.00029]
[1779473845945,58.6,76766.02,0.0,1.0,0.0,0.00029]
[1779473850982,58.6,76769.88,0.0,1.0,0.0,0.00029]
[1779473856016,58.6,76767.55,0.0,1.0,0.0,0.00029]
[1779473862058,58.6,76767.86,0.0,1.0,0.0,0.00029]
[1779473867093,58.6,76773.65,0.0,1.0,0.0,0.00028]
[1779473871123,58.6,76778.88,0.0,1.0,0.0,0.00028]
[1779473876158,58.6,76783.17,0.0,1.0,0.0,0.00028]
[1779473878173,58.6,76777.66,0.0,1.0,0.0,0.00028]
[1779473879180,58.6,76770.76,0.0,1.0,0.0,0.00029]
[1779473880187,58.6,76770.56,0.0,1.0,0.0,0.00029]
[1779473885222,58.6,76771.97,0.0,1.0,0.0,0.00028]
[1779473890257,58.6,76772.45,0.0,1.0,0.0,0.00028]
[1779473893278,58.6,76767.23,0.0,1.0,0.0,0.00029]
[1779473895291,58.6,76772.35,0.0,1.0,0.0,0.00028]
[1779473900326,58.6,76772.75,0.0,1.0,0.0,0.00028]
[1779473905362,58.6,76767.15,0.0,1.0,0.0,0.00029]
[1779473910397,58.6,76767.28,0.0,1.0,0.0,0.00029]
[1779473915433,58.6,76769.75,0.0,1.0,0.0,0.00028]
[1779473919460,58.6,76774.97,0.0,1.0,0.0,0.00028]
[1779473924495,58.6,76776.65,0.0,1.0,0.0,0.00028]
[1779473932555,58.6,76772.28,0.0,1.0,0.0,0.00028]
[1779473937587,58.6,76774.34,0.0,1.0,0.0,0.00028]
[1779473942627,58.6,76773.17,0.0,1.0,0.0,0.00028]
[1779473947668,58.6,76776.02,0.0,1.0,0.0,0.00028]
[1779473952705,58.6,76777.52,0.0,1.0,0.0,0.00028]
[1779473955726,58.6,76782.67,0.0,1.0,0.0,0.00027]
[1779473958747,58.6,76783.56,0.0,1.0,0.0,0.00027]
[1779473963782,58.6,76782.39,0.0,1.0,0.0,0.00027]
[1779473968818,58.6,76786.26,0.0,1.0,0.0,0.00027]
[1779473970830,58.6,76777.06,0.0,1.0,0.0,0.00028]
[1779473971838,58.6,76773.3,0.0,1.0,0.0,0.00028]
[1779473972845,58.6,76772.06,0.0,1.0,0.0,0.00028]
[1779473977879,58.6,76774.31,0.0,1.0,0.0,0.00027]
[1779473982916,58.6,76772.96,0.0,1.0,0.0,0.00028]
[1779473985937,58.6,76778.64,0.0,1.0,0.0,0.00027]
[1779473990971,58.6,76773.25,0.0,1.0,0.0,0.00028]
[1779473996011,58.6,76770.96,0.0,1.0,0.0,0.00028]
[1779474001045,58.6,76771.3,0.0,1.0,0.0,0.00028]
[1779474006081,58.6,76773.61,0.0,1.0,0.0,0.00028]
[1779474011116,58.6,76770.93,0.0,1.0,0.0,0.00028]
[1779474016150,58.6,76770.37,0.0,1.0,0.0,0.00028]
[1779474021185,58.6,76770.04,0.0,1.0,0.0,0.00028]
[1779474026231,58.6,76768.87,0.0,1.0,0.0,0.00028]
[1779474028235,58.6,76761.04,0.0,1.0,0.0,0.00028]
[1779474033270,58.6,76759.89,0.0,1.0,0.0,0.00028]
[1779474038305,58.6,76762.0,0.0,1.0,0.0,0.00028]
[1779474043340,58.6,76762.24,0.0,1.0,0.0,0.00028]
[1779474048397,58.6,76762.77,0.0,1.0,0.0,0.00028]
[1779474053413,58.6,76761.66,0.0,1.0,0.0,0.00028]
[1779474058468,58.6,76762.85,0.0,1.0,0.0,0.00028]
[1779474062477,58.6,76770.1,0.0,1.0,0.0,0.00027]
[1779474063481,58.6,76772.57,0.0,1.0,0.0,0.00027]
[1779474068525,58.6,76771.16,0.0,1.0,0.0,0.00027]
[1779474070530,58.6,76777.47,0.0,1.0,0.0,0.00027]
[1779474071536,58.6,76778.78,0.0,1.0,0.0,0.00027]
[1779474076577,58.6,76779.02,0.0,1.0,0.0,0.00027]
[1779474081607,58.6,76779.47,0.0,1.0,0.0,0.00027]
[1779474086642,58.6,76785.26,0.0,1.0,0.0,0.00026]
[1779474091677,58.6,76781.99,0.0,1.0,0.0,0.00026]
[1779474096711,58.6,76785.44,0.0,1.0,0.0,0.00026]
[1779474103761,58.6,76785.92,0.0,1.0,0.0,0.00026]
[1779474108795,58.6,76791.52,0.0,1.0,0.0,0.00026]
[1779474114840,58.6,76788.56,0.0,1.0,0.0,0.00026]
[1779474119874,58.6,76789.33,0.0,1.0,0.0,0.00026]
[1779474124910,58.6,76790.04,0.0,1.0,0.0,0.00026]
[1779474129946,58.6,76787.96,0.0,1.0,0.0,0.00026]
[1779474134981,58.6,76788.48,0.0,1.0,0.0,0.00026]
[1779474140019,58.6,76787.95,0.0,1.0,0.0,0.00026]
[1779474145052,58.6,76785.76,0.0,1.0,0.0,0.00026]
[1779474148073,58.6,76779.22,0.0,1.0,0.0,0.00026]
[1779474153108,58.6,76777.91,0.0,1.0,0.0,0.00026]
[1779474158143,58.6,76779.21,0.0,1.0,0.0,0.00026]
[1779474163178,58.6,76782.7,0.0,1.0,0.0,0.00026]
[1779474168213,58.6,76783.25,0.0,1.0,0.0,0.00026]
[1779474173248,58.6,76784.18,0.0,1.0,0.0,0.00026]
[1779474174255,58.6,76791.72,0.0,1.0,0.0,0.00025]
[1779474175264,58.6,76797.96,0.0,1.0,0.0,0.00025]
[1779474176270,58.6,76797.65,0.0,1.0,0.0,0.00025]
[1779474181307,58.6,76799.06,0.0,1.0,0.0,0.00025]
[1779474183318,58.6,76792.17,0.0,1.0,0.0,0.00025]
[1779474189360,58.6,76792.77,0.0,1.0,0.0,0.00025]
[1779474194397,58.6,76795.69,0.0,1.0,0.0,0.00025]
[1779474199434,58.6,76792.95,0.0,1.0,0.0,0.00025]
[1779474204468,58.6,76793.99,0.0,1.0,0.0,0.00025]
[1779474209543,58.6,76793.9,0.0,1.0,0.0,0.00025]
[1779474215545,58.6,76793.02,0.0,1.0,0.0,0.00025]
[1779474221587,58.6,76793.28,0.0,1.0,0.0,0.00025]
[1779474227629,58.6,76793.0,0.0,1.0,0.0,0.00025]
[1779474232664,58.6,76793.21,0.0,1.0,0.0,0.00025]
[1779474239753,58.6,76793.29,0.0,1.0,0.0,0.00025]
[1779474242736,58.6,76788.1,0.0,1.0,0.0,0.00025]
[1779474247769,58.6,76787.79,0.0,1.0,0.0,0.00025]
[1779474252804,58.6,76787.69,0.0,1.0,0.0,0.00025]
[1779474257839,58.6,76788.33,0.0,1.0,0.0,0.00025]
[1779474262875,58.6,76788.74,0.0,1.0,0.0,0.00025]
[1779474267912,58.6,76789.17,0.0,1.0,0.0,0.00025]
[1779474269924,58.6,76794.22,0.0,1.0,0.0,0.00025]
[1779474274960,58.6,76794.4,0.0,1.0,0.0,0.00024]
[1779474280039,58.6,76794.45,0.0,1.0,0.0,0.00024]
[1779474286041,58.6,76793.85,0.0,1.0,0.0,0.00024]
[1779474291072,58.6,76794.74,0.0,1.0,0.0,0.00024]
[1779474296107,58.6,76794.32,0.0,1.0,0.0,0.00024]
[1779474301144,58.6,76793.04,0.0,1.0,0.0,0.00024]
[1779474306177,58.6,76791.82,0.0,1.0,0.0,0.00025]
[1779474311212,58.6,76791.46,0.0,1.0,0.0,0.00025]
[1779474316250,58.6,76792.14,0.0,1.0,0.0,0.00025]
[1779474321285,58.6,76792.07,0.0,1.0,0.0,0.00025]
[1779474326321,58.6,76791.87,0.0,1.0,0.0,0.00025]
[1779474338404,58.6,76792.21,0.0,1.0,0.0,0.00024]
[1779474343439,58.6,76793.57,0.0,1.0,0.0,0.00024]
[1779474348474,58.6,76792.23,0.0,1.0,0.0,0.00024]
[1779474354518,58.6,76791.92,0.0,1.0,0.0,0.00024]
[1779474359553,58.6,76792.11,0.0,1.0,0.0,0.00024]
[1779474365595,58.6,76792.29,0.0,1.0,0.0,0.00024]
[1779474370630,58.6,76791.99,0.0,1.0,0.0,0.00024]
[1779474375666,58.6,76793.53,0.0,1.0,0.0,0.00024]
[1779474380757,58.6,76796.18,0.0,1.0,0.0,0.00024]
[1779474387749,58.6,76795.75,0.0,1.0,0.0,0.00024]
[1779474400901,58.6,76795.31,0.0,1.0,0.0,0.00024]
[1779474402855,58.6,76786.37,0.0,1.0,0.0,0.00024]
[1779474403864,58.6,76781.25,0.0,1.0,0.0,0.00025]
[1779474407890,58.6,76781.09,0.0,1.0,0.0,0.00025]
[1779474412924,58.6,76781.51,0.0,1.0,0.0,0.00025]
[1779474417959,58.6,76773.35,0.0,1.0,0.0,0.00025]
[1779474418966,58.6,76770.51,0.0,1.0,0.0,0.00025]
[1779474424002,58.6,76769.38,0.0,1.0,0.0,0.00025]
[1779474429036,58.6,76767.01,0.0,1.0,0.0,0.00025]
[1779474434073,58.6,76767.73,0.0,1.0,0.0,0.00025]
[1779474439108,58.6,76773.94,0.0,1.0,0.0,0.00025]
[1779474444151,58.6,76766.55,0.0,1.0,0.0,0.00025]
[1779474448178,58.6,76761.54,0.0,1.0,0.0,0.00026]
[1779474454216,58.6,76761.63,0.0,1.0,0.0,0.00025]
[1779474459253,58.6,76761.96,0.0,1.0,0.0,0.00025]
[1779474464287,58.6,76762.95,0.0,1.0,0.0,0.00025]
[1779474469323,58.6,76762.42,0.0,1.0,0.0,0.00025]
[1779474474359,58.6,76762.68,0.0,1.0,0.0,0.00025]
[1779474479394,58.6,76762.61,0.0,1.0,0.0,0.00025]
[1779474484429,58.6,76761.87,0.0,1.0,0.0,0.00025]
[1779474485436,58.6,76756.77,0.0,1.0,0.0,0.00026]
[1779474487452,58.6,76746.55,0.0,1.0,0.0,0.00026]
[1779474488458,58.6,76746.64,0.0,1.0,0.0,0.00026]
[1779474493492,58.6,76738.05,0.0,1.0,0.0,0.00027]
[1779474494501,58.6,76733.18,0.0,1.0,0.0,0.00027]
[1779474496514,58.6,76731.91,0.0,1.0,0.0,0.00028]
[1779474501551,58.6,76724.57,0.0,1.0,0.0,0.00028]
[1779474503564,58.6,76718.8,0.0,1.0,0.0,0.00028]
[1779474508598,58.6,76715.64,0.0,1.0,0.0,0.00029]
[1779474513634,58.6,76715.25,0.0,1.0,0.0,0.00028]
[1779474518668,58.6,76716.42,0.0,1.0,0.0,0.00028]
[1779474519675,58.6,76722.03,0.0,1.0,0.0,0.00028]
[1779474520683,58.6,76726.15,0.0,1.0,0.0,0.00028]
[1779474522696,58.6,76730.24,0.0,1.0,0.0,0.00027]
[1779474527731,58.6,76731.37,0.0,1.0,0.0,0.00027]
[1779474532771,58.6,76731.96,0.0,1.0,0.0,0.00027]
[1779474537801,58.6,76732.53,0.0,1.0,0.0,0.00027]
[1779474541829,58.6,76721.97,0.0,1.0,0.0,0.00028]
[1779474542837,58.6,76716.53,0.0,1.0,0.0,0.00028]
[1779474543843,58.6,76711.3,0.0,1.0,0.0,0.00029]
[1779474548878,58.6,76711.35,0.0,1.0,0.0,0.00029]
[1779474553913,58.6,76711.74,0.0,1.0,0.0,0.00029]
[1779474558952,58.6,76714.53,0.0,1.0,0.0,0.00028]
[1779474563995,58.6,76715.04,0.0,1.0,0.0,0.00028]
[1779474569028,58.6,76713.51,0.0,1.0,0.0,0.00028]
[1779474574064,58.6,76714.42,0.0,1.0,0.0,0.00028]
[1779474580106,58.6,76714.64,0.0,1.0,0.0,0.00028]
[1779474583126,58.6,76721.29,0.0,1.0,0.0,0.00028]
[1779474588162,58.6,76720.28,0.0,1.0,0.0,0.00028]
[1779474591182,58.6,76713.97,0.0,1.0,0.0,0.00028]
[1779474596217,58.6,76712.57,0.0,1.0,0.0,0.00028]
[1779474601253,58.6,76711.42,0.0,1.0,0.0,0.00028]
[1779474604273,58.6,76704.52,0.0,1.0,0.0,0.00029]
[1779474605282,58.6,76702.25,0.0,1.0,0.0,0.00029]
[1779474610319,58.6,76702.36,0.0,1.0,0.0,0.00029]
[1779474614347,58.6,76708.28,0.0,1.0,0.0,0.00028]
[1779474615356,58.6,76715.09,0.0,1.0,0.0,0.00028]
[1779474616365,58.6,76715.3,0.0,1.0,0.0,0.00028]
[1779474621396,58.6,76710.6,0.0,1.0,0.0,0.00028]
[1779474623409,58.6,76709.07,0.0,1.0,0.0,0.00028]
[1779474628446,58.6,76708.92,0.0,1.0,0.0,0.00028]
[1779474631467,58.6,76704.97,0.0,1.0,0.0,0.00028]
[1779474635494,58.6,76699.2,0.0,1.0,0.0,0.00029]
[1779474638518,58.6,76684.29,0.0,1.0,0.0,0.0003]
[1779474640528,58.6,76682.05,0.0,1.0,0.0,0.0003]
[1779474641537,58.6,76675.67,0.0,1.0,0.0,0.00031]
[1779474642632,58.6,76666.69,0.0,1.0,0.0,0.00031]
[1779474644559,58.6,76661.52,0.0,1.0,0.0,0.00032]
[1779474645567,58.6,76655.77,0.0,1.0,0.0,0.00032]
[1779474647579,58.6,76651.31,0.0,1.0,0.0,0.00033]
[1779474650599,58.6,76649.94,0.0,1.0,0.0,0.00033]
[1779474652711,58.6,76655.61,0.0,1.0,0.0,0.00032]
[1779474655634,58.6,76661.26,0.0,1.0,0.0,0.00032]
[1779474659663,58.6,76661.87,0.0,1.0,0.0,0.00032]
[1779474664701,58.6,76660.01,0.0,1.0,0.0,0.00032]
[1779474668729,58.6,76665.87,0.0,1.0,0.0,0.00031]
[1779474671751,58.6,76671.14,0.0,1.0,0.0,0.00031]
[1779474676785,58.6,76670.72,0.0,1.0,0.0,0.00031]
[1779474681828,58.6,76671.6,0.0,1.0,0.0,0.00031]
[1779474686863,58.6,76675.46,0.0,1.0,0.0,0.00031]
[1779474688878,58.6,76668.42,0.0,1.0,0.0,0.00031]
[1779474689884,58.6,76669.09,0.0,1.0,0.0,0.00031]
[1779474694919,58.6,76672.72,0.0,1.0,0.0,0.0003]
[1779474695927,58.6,76682.3,0.0,1.0,0.0,0.0003]
[1779474696933,58.6,76684.46,0.0,1.0,0.0,0.00029]
[1779474701969,58.6,76680.57,0.0,1.0,0.0,0.0003]
[1779474707004,58.6,76675.71,0.0,1.0,0.0,0.0003]
[1779474713047,58.6,76675.6,0.0,1.0,0.0,0.0003]
[1779474718081,58.6,76675.65,0.0,1.0,0.0,0.0003]
[1779474723117,58.6,76675.54,0.0,1.0,0.0,0.0003]
[1779474727146,58.6,76685.21,0.0,1.0,0.0,0.00029]
[1779474729159,58.6,76691.29,0.0,1.0,0.0,0.00029]
[1779474734199,58.6,76694.76,0.0,1.0,0.0,0.00029]
[1779474739240,58.6,76688.18,0.0,1.0,0.0,0.00029]
[1779474740237,58.6,76685.69,0.0,1.0,0.0,0.00029]
[1779474745272,58.6,76685.11,0.0,1.0,0.0,0.00029]
[1779474750307,58.6,76683.52,0.0,1.0,0.0,0.0003]
[1779474756348,58.6,76682.72,0.0,1.0,0.0,0.00029]
[1779474762390,58.6,76679.66,0.0,1.0,0.0,0.00029]
[1779474766419,58.6,76673.76,0.0,1.0,0.0,0.0003]
[1779474771458,58.6,76675.45,0.0,1.0,0.0,0.0003]
[1779474777495,58.6,76675.97,0.0,1.0,0.0,0.0003]
[1779474782530,58.6,76678.23,0.0,1.0,0.0,0.0003]
[1779474788573,58.6,76682.05,0.0,1.0,0.0,0.00029]
[1779474790594,58.6,76687.76,0.0,1.0,0.0,0.00029]
[1779474791600,58.6,76675.18,0.0,1.0,0.0,0.0003]
[1779474792608,58.6,76670.48,0.0,1.0,0.0,0.0003]
[1779474794622,58.6,76665.23,0.0,1.0,0.0,0.00031]
[1779474798649,58.6,76661.31,0.0,1.0,0.0,0.00031]
[1779474803685,58.6,76660.28,0.0,1.0,0.0,0.00031]
[1779474808720,58.6,76656.37,0.0,1.0,0.0,0.00031]
[1779474813853,58.6,76656.71,0.0,1.0,0.0,0.00031]
[1779474819799,58.6,76655.44,0.0,1.0,0.0,0.00031]
[1779474823826,58.6,76650.7,0.0,1.0,0.0,0.00031]
[1779474828861,58.6,76648.6,0.0,1.0,0.0,0.00031]
[1779474833895,58.6,76649.57,0.0,1.0,0.0,0.00031]
[1779474842958,58.6,76650.01,0.0,1.0,0.0,0.00031]
[1779474846994,58.6,76640.91,0.0,1.0,0.0,0.00032]
[1779474847999,58.6,76639.88,0.0,1.0,0.0,0.00032]
[1779474853032,58.6,76632.78,0.0,1.0,0.0,0.00033]
[1779474854139,58.6,76625.47,0.0,1.0,0.0,0.00033]
[1779474855048,58.6,76625.47,0.0,1.0,0.0,0.00033]
[1779474858072,58.6,76631.66,0.0,1.0,0.0,0.00033]
[1779474863104,58.6,76626.63,0.0,1.0,0.0,0.00033]
[1779474865119,58.6,76635.05,0.0,1.0,0.0,0.00033]
[1779474866125,58.6,76636.17,0.0,1.0,0.0,0.00033]
[1779474871160,58.6,76645.58,0.0,1.0,0.0,0.00031]
[1779474872168,58.6,76645.29,0.0,1.0,0.0,0.00031]
[1779474876195,58.6,76653.2,0.0,1.0,0.0,0.00031]
[1779474878209,58.6,76654.85,0.0,1.0,0.0,0.00031]
[1779474883244,58.6,76652.92,0.0,1.0,0.0,0.00031]
[1779474888280,58.6,76656.09,0.0,1.0,0.0,0.0003]
[1779474893323,58.6,76659.19,0.0,1.0,0.0,0.0003]
[1779474898357,58.6,76660.73,0.0,1.0,0.0,0.0003]
[1779474903395,58.6,76656.61,0.0,1.0,0.0,0.0003]
[1779474907429,58.6,76653.23,0.0,1.0,0.0,0.00031]
[1779474912457,58.6,76651.14,0.0,1.0,0.0,0.00031]
[1779474917490,58.6,76652.96,0.0,1.0,0.0,0.00031]
[1779474922527,58.6,76654.81,0.0,1.0,0.0,0.00031]
[1779474923532,58.6,76647.44,0.0,1.0,0.0,0.00031]
[1779474924655,58.6,76635.95,0.0,1.0,0.0,0.00032]
[1779474925546,58.6,76635.95,0.0,1.0,0.0,0.00032]
[1779474930594,58.6,76637.63,0.0,1.0,0.0,0.00032]
[1779474931596,58.6,76619.9,0.0,1.0,0.0,0.00033]
[1779474933609,58.6,76614.67,0.0,1.0,0.0,0.00033]
[1779474938645,58.6,76619.61,0.0,1.0,0.0,0.00033]
[1779474939659,58.6,76628.78,0.0,1.0,0.0,0.00032]
[1779474940666,58.6,76635.1,0.0,1.0,0.0,0.00032]
[1779474941672,58.6,76631.7,0.0,1.0,0.0,0.00032]
[1779474946709,58.6,76639.43,0.0,1.0,0.0,0.00031]
[1779474947719,58.6,76641.31,0.0,1.0,0.0,0.00031]
[1779474948724,58.6,76633.76,0.0,1.0,0.0,0.00032]
[1779474950740,58.6,76628.27,0.0,1.0,0.0,0.00032]
[1779474954872,58.6,76633.76,0.0,1.0,0.0,0.00032]
[1779474956780,58.6,76631.36,0.0,1.0,0.0,0.00032]
[1779474961815,58.6,76629.46,0.0,1.0,0.0,0.00032]
[1779474964947,58.6,76638.55,0.0,1.0,0.0,0.00031]
[1779474970882,58.6,76633.0,0.0,1.0,0.0,0.00032]
[1779474971885,58.6,76642.28,0.0,1.0,0.0,0.00031]
[1779474972892,58.6,76655.12,0.0,1.0,0.0,0.0003]
[1779474973899,58.6,76654.67,0.0,1.0,0.0,0.0003]
[1779474975028,58.6,76655.04,0.0,1.0,0.0,0.0003]
[1779474979943,58.6,76647.89,0.0,1.0,0.0,0.00031]
[1779474980949,58.6,76642.39,0.0,1.0,0.0,0.00031]
[1779474982980,58.6,76640.23,0.0,1.0,0.0,0.00031]
[1779474988000,58.6,76646.51,0.0,1.0,0.0,0.00031]
[1779474990015,58.6,76649.78,0.0,1.0,0.0,0.00031]
[1779474992039,58.6,76644.27,0.0,1.0,0.0,0.00031]
[1779474993036,58.6,76635.7,0.0,1.0,0.0,0.00031]
[1779474995058,58.6,76632.94,0.0,1.0,0.0,0.00031]
[1779474997065,58.6,76627.46,0.0,1.0,0.0,0.00032]
[1779475000087,58.6,76624.42,0.0,1.0,0.0,0.00032]
[1779475005237,58.6,76623.39,0.0,1.0,0.0,0.00032]
[1779475010166,58.6,76617.49,0.0,1.0,0.0,0.00033]
[1779475011173,58.6,76615.78,0.0,1.0,0.0,0.00033]
[1779475016208,58.6,76612.41,0.0,1.0,0.0,0.00033]
[1779475022251,58.6,76612.45,0.0,1.0,0.0,0.00033]
[1779475027284,58.6,76613.03,0.0,1.0,0.0,0.00033]
[1779475032320,58.6,76608.29,0.0,1.0,0.0,0.00034]
[1779475033328,58.6,76598.96,0.0,1.0,0.0,0.00034]
[1779475034335,58.6,76596.24,0.0,1.0,0.0,0.00035]
[1779475037356,58.6,76589.17,0.0,1.0,0.0,0.00035]
[1779475038363,58.6,76581.28,0.0,1.0,0.0,0.00036]
[1779475039369,58.6,76568.44,0.0,1.0,0.0,0.00037]
[1779475042392,58.6,76563.19,0.0,1.0,0.0,0.00038]
[1779475043403,58.6,76542.3,0.0,1.0,0.0,0.0004]
[1779475044428,58.6,76539.7,0.0,1.0,0.0,0.0004]
[1779475045544,58.6,76529.72,0.0,1.0,0.0,0.00041]
[1779475047449,58.6,76527.84,0.0,1.0,0.0,0.00041]
[1779475048457,58.6,76520.57,0.0,1.0,0.0,0.00042]
[1779475049464,58.6,76513.58,0.0,1.0,0.0,0.00043]
[1779475052486,58.6,76507.19,0.0,1.0,0.0,0.00043]
[1779475054498,58.6,76502.13,0.0,1.0,0.0,0.00044]
[1779475059536,58.6,76509.84,0.0,1.0,0.0,0.00043]
[1779475061550,58.6,76520.22,0.0,1.0,0.0,0.00042]
[1779475062556,58.6,76526.4,0.0,1.0,0.0,0.00041]
[1779475063562,58.6,76531.51,0.0,1.0,0.0,0.0004]
[1779475064573,58.6,76538.72,0.0,1.0,0.0,0.0004]
[1779475065689,58.6,76563.05,0.0,1.0,0.0,0.00037]
[1779475067592,58.6,76566.65,0.0,1.0,0.0,0.00037]
[1779475072625,58.6,76561.22,0.0,1.0,0.0,0.00037]
[1779475075759,58.6,76550.23,0.0,1.0,0.0,0.00038]
[1779475076656,58.6,76550.23,0.0,1.0,0.0,0.00038]
[1779475080701,58.6,76555.6,0.0,1.0,0.0,0.00038]
[1779475083726,58.6,76536.96,0.0,1.0,0.0,0.0004]
[1779475084735,58.6,76527.38,0.0,1.0,0.0,0.00041]
[1779475087754,58.6,76519.53,0.0,1.0,0.0,0.00042]
[1779475090778,58.6,76526.22,0.0,1.0,0.0,0.00041]
[1779475095810,58.6,76522.41,0.0,1.0,0.0,0.00041]
[1779475100849,58.6,76525.17,0.0,1.0,0.0,0.00041]
[1779475102862,58.6,76513.6,0.0,1.0,0.0,0.00042]
[1779475105885,58.6,76519.24,0.0,1.0,0.0,0.00042]
[1779475108904,58.6,76526.97,0.0,1.0,0.0,0.00041]
[1779475112934,58.6,76532.72,0.0,1.0,0.0,0.0004]
[1779475113941,58.6,76538.19,0.0,1.0,0.0,0.00039]
[1779475115954,58.6,76545.42,0.0,1.0,0.0,0.00038]
[1779475120989,58.6,76542.54,0.0,1.0,0.0,0.00039]
[1779475124015,58.6,76534.05,0.0,1.0,0.0,0.0004]
[1779475126121,58.6,76543.11,0.0,1.0,0.0,0.00039]
[1779475128039,58.6,76547.28,0.0,1.0,0.0,0.00038]
[1779475129045,58.6,76556.49,0.0,1.0,0.0,0.00037]
[1779475134081,58.6,76560.17,0.0,1.0,0.0,0.00037]
[1779475138109,58.6,76578.16,0.0,1.0,0.0,0.00035]
[1779475139117,58.6,76583.22,0.0,1.0,0.0,0.00035]
[1779475141130,58.6,76584.27,0.0,1.0,0.0,0.00035]
[1779475146164,58.6,76584.67,0.0,1.0,0.0,0.00035]
[1779475151199,58.6,76584.15,0.0,1.0,0.0,0.00035]
[1779475156234,58.6,76583.47,0.0,1.0,0.0,0.00035]
[1779475161271,58.6,76582.28,0.0,1.0,0.0,0.00035]
[1779475164290,58.6,76578.04,0.0,1.0,0.0,0.00035]
[1779475167328,58.6,76586.55,0.0,1.0,0.0,0.00035]
[1779475168325,58.6,76624.29,0.0,1.0,0.0,0.00031]
[1779475169334,58.6,76641.29,0.0,1.0,0.0,0.0003]
[1779475170343,58.6,76636.7,0.0,1.0,0.0,0.0003]
[1779475172401,58.6,76633.77,0.0,1.0,0.0,0.0003]
[1779475173389,58.6,76628.46,0.0,1.0,0.0,0.00031]
[1779475174394,58.6,76617.92,0.0,1.0,0.0,0.00031]
[1779475175400,58.6,76608.91,0.0,1.0,0.0,0.00032]
[1779475176408,58.6,76602.2,0.0,1.0,0.0,0.00033]
[1779475177423,58.6,76602.23,0.0,1.0,0.0,0.00033]
[1779475179434,58.6,76593.44,0.0,1.0,0.0,0.00033]
[1779475180441,58.6,76599.13,0.0,1.0,0.0,0.00033]
[1779475181445,58.6,76604.37,0.0,1.0,0.0,0.00033]
[1779475183459,58.6,76604.04,0.0,1.0,0.0,0.00033]
[1779475187486,58.6,76610.78,0.0,1.0,0.0,0.00032]
[1779475192521,58.6,76620.74,0.0,1.0,0.0,0.00031]
[1779475193529,58.6,76624.86,0.0,1.0,0.0,0.00031]
[1779475195542,58.6,76627.25,0.0,1.0,0.0,0.00031]
[1779475200577,58.6,76627.36,0.0,1.0,0.0,0.00031]
[1779475203598,58.6,76632.56,0.0,1.0,0.0,0.0003]
[1779475205615,58.6,76623.18,0.0,1.0,0.0,0.00031]
[1779475206699,58.6,76619.84,0.0,1.0,0.0,0.00031]
[1779475212662,58.6,76618.15,0.0,1.0,0.0,0.00031]
[1779475217697,58.6,76620.73,0.0,1.0,0.0,0.00031]
[1779475220717,58.6,76625.67,0.0,1.0,0.0,0.00031]
[1779475225752,58.6,76623.2,0.0,1.0,0.0,0.00031]
[1779475230792,58.6,76623.02,0.0,1.0,0.0,0.00031]
[1779475235832,58.6,76627.43,0.0,1.0,0.0,0.0003]
[1779475240867,58.6,76628.05,0.0,1.0,0.0,0.0003]
[1779475245902,58.6,76626.92,0.0,1.0,0.0,0.0003]
[1779475250937,58.6,76628.43,0.0,1.0,0.0,0.0003]
[1779475255972,58.6,76622.54,0.0,1.0,0.0,0.00031]
[1779475261012,58.6,76621.62,0.0,1.0,0.0,0.00031]
[1779475262016,58.6,76611.03,0.0,1.0,0.0,0.00032]
[1779475263026,58.6,76607.99,0.0,1.0,0.0,0.00032]
[1779475265045,58.6,76595.6,0.0,1.0,0.0,0.00033]
[1779475266063,58.6,76591.17,0.0,1.0,0.0,0.00033]
[1779475271092,58.6,76592.08,0.0,1.0,0.0,0.00033]
[1779475272099,58.6,76579.59,0.0,1.0,0.0,0.00034]
[1779475273107,58.6,76574.58,0.0,1.0,0.0,0.00035]
[1779475277309,58.6,76569.94,0.0,1.0,0.0,0.00035]
[1779475283179,58.6,76569.57,0.0,1.0,0.0,0.00035]
[1779475288211,58.6,76570.69,0.0,1.0,0.0,0.00035]
[1779475293246,58.6,76570.1,0.0,1.0,0.0,0.00035]
[1779475298283,58.6,76567.96,0.0,1.0,0.0,0.00035]
[1779475300294,58.6,76573.41,0.0,1.0,0.0,0.00034]
[1779475302310,58.6,76579.1,0.0,1.0,0.0,0.00034]
[1779475307521,58.6,76581.27,0.0,1.0,0.0,0.00034]
[1779475313387,58.6,76582.9,0.0,1.0,0.0,0.00033]
[1779475318425,58.6,76579.67,0.0,1.0,0.0,0.00034]
[1779475323458,58.6,76579.09,0.0,1.0,0.0,0.00034]
[1779475326480,58.6,76570.63,0.0,1.0,0.0,0.00035]
[1779475331514,58.6,76573.69,0.0,1.0,0.0,0.00034]
[1779475336548,58.6,76573.68,0.0,1.0,0.0,0.00034]
[1779475340584,58.6,76568.42,0.0,1.0,0.0,0.00035]
[1779475345619,58.6,76569.32,0.0,1.0,0.0,0.00035]
[1779475350653,58.6,76571.88,0.0,1.0,0.0,0.00034]
[1779475355689,58.6,76573.33,0.0,1.0,0.0,0.00034]
[1779475357705,58.6,76583.0,0.0,1.0,0.0,0.00033]
[1779475358716,58.6,76588.78,0.0,1.0,0.0,0.00033]
[1779475359719,58.6,76589.52,0.0,1.0,0.0,0.00032]
[1779475364759,58.6,76589.03,0.0,1.0,0.0,0.00033]
[1779475369793,58.6,76589.66,0.0,1.0,0.0,0.00032]
[1779475374828,58.6,76584.94,0.0,1.0,0.0,0.00033]
[1779475376843,58.6,76577.82,0.0,1.0,0.0,0.00033]
[1779475381877,58.6,76578.14,0.0,1.0,0.0,0.00033]
[1779475386913,58.6,76578.68,0.0,1.0,0.0,0.00033]
[1779475391947,58.6,76583.9,0.0,1.0,0.0,0.00033]
[1779475396983,58.6,76585.37,0.0,1.0,0.0,0.00033]
[1779475403025,58.6,76585.85,0.0,1.0,0.0,0.00033]
[1779475404035,58.6,76577.68,0.0,1.0,0.0,0.00033]
[1779475405041,58.6,76574.96,0.0,1.0,0.0,0.00034]
[1779475411081,58.6,76574.01,0.0,1.0,0.0,0.00033]
[1779475416115,58.6,76574.8,0.0,1.0,0.0,0.00033]
[1779475420145,58.6,76580.87,0.0,1.0,0.0,0.00033]
[1779475424171,58.6,76575.85,0.0,1.0,0.0,0.00033]
[1779475429207,58.6,76573.05,0.0,1.0,0.0,0.00033]
[1779475434245,58.6,76572.29,0.0,1.0,0.0,0.00033]
[1779475437263,58.6,76567.2,0.0,1.0,0.0,0.00034]
[1779475438447,58.6,76558.95,0.0,1.0,0.0,0.00035]
[1779475440283,58.6,76552.34,0.0,1.0,0.0,0.00035]
[1779475441290,58.6,76552.46,0.0,1.0,0.0,0.00035]
[1779475443305,58.6,76544.33,0.0,1.0,0.0,0.00036]
[1779475444313,58.6,76537.37,0.0,1.0,0.0,0.00037]
[1779475445320,58.6,76536.98,0.0,1.0,0.0,0.00037]
[1779475450354,58.6,76534.71,0.0,1.0,0.0,0.00037]
[1779475453379,58.6,76523.33,0.0,1.0,0.0,0.00038]
[1779475454386,58.6,76518.06,0.0,1.0,0.0,0.00039]
[1779475455394,58.6,76514.88,0.0,1.0,0.0,0.00039]
[1779475460429,58.6,76512.94,0.0,1.0,0.0,0.00039]
[1779475465466,58.6,76511.17,0.0,1.0,0.0,0.00039]
[1779475470501,58.6,76513.25,0.0,1.0,0.0,0.00039]
[1779475471508,58.6,76509.83,0.0,1.0,0.0,0.00039]
[1779475476543,58.6,76508.01,0.0,1.0,0.0,0.00039]
[1779475481577,58.6,76505.87,0.0,1.0,0.0,0.00039]
[1779475486612,58.6,76509.09,0.0,1.0,0.0,0.00039]
[1779475491649,58.6,76511.22,0.0,1.0,0.0,0.00039]
[1779475496682,58.6,76510.78,0.0,1.0,0.0,0.00039]
[1779475501721,58.6,76511.0,0.0,1.0,0.0,0.00039]
[1779475506757,58.6,76505.94,0.0,1.0,0.0,0.00039]
[1779475510839,58.6,76482.82,0.0,1.0,0.0,0.00042]
[1779475511836,58.6,76447.78,0.0,1.0,0.0,0.00046]
[1779475512849,58.6,76464.44,0.0,1.0,0.0,0.00044]
[1779475513853,58.6,76462.15,0.0,1.0,0.0,0.00044]
[1779475514856,58.6,76455.43,0.0,1.0,0.0,0.00045]
[1779475515876,58.6,76462.89,0.0,1.0,0.0,0.00044]
[1779475516892,58.6,76469.14,0.0,1.0,0.0,0.00043]
[1779475517886,58.6,76453.88,0.0,1.0,0.0,0.00045]
[1779475518889,58.6,76461.48,0.0,1.0,0.0,0.00044]
[1779475519893,58.6,76472.16,0.0,1.0,0.0,0.00043]
[1779475521915,58.6,76455.47,0.0,1.0,0.0,0.00045]
[1779475522919,58.6,76451.62,0.0,1.0,0.0,0.00045]
[1779475524940,58.6,76440.2,0.0,1.0,0.0,0.00047]
[1779475525990,58.6,76435.05,0.0,1.0,0.0,0.00047]
[1779475526999,58.6,76427.74,0.0,1.0,0.0,0.00048]
[1779475527984,58.6,76420.16,0.0,1.0,0.0,0.00049]
[1779475529115,58.6,76394.99,0.0,1.0,0.0,0.00052]
[1779475530145,58.6,76394.99,0.0,1.0,0.0,0.00052]
[1779475532146,58.6,76376.36,0.0,1.0,0.0,0.00054]
[1779475533081,58.6,76350.98,0.0,1.0,0.0,0.00058]
[1779475534085,58.6,76333.36,0.0,1.0,0.0,0.0006]
[1779475535099,58.6,76322.85,0.0,1.0,0.0,0.00062]
[1779475536103,58.6,76267.81,0.0,0.99999,0.0,0.00071]
[1779475537127,58.6,76220.77,0.0,0.99999,0.0,0.0008]
[1779475538129,58.6,76219.31,0.0,0.99999,0.0,0.00081]
[1779475539250,58.6,76211.09,0.0,0.99999,0.0,0.00082]
[1779475540173,58.6,76211.53,0.0,0.99999,0.0,0.00082]
[1779475541191,58.6,76239.23,0.0,0.99999,0.0,0.00077]
[1779475542165,58.6,76235.54,0.0,0.99999,0.0,0.00077]
[1779475543176,58.6,76223.39,0.0,0.99999,0.0,0.0008]
[1779475544182,58.6,76222.9,0.0,0.99999,0.0,0.0008]
[1779475545200,58.6,76213.02,0.0,0.99999,0.0,0.00082]
[1779475546204,58.6,76222.58,0.0,0.99999,0.0,0.0008]
[1779475547221,58.6,76230.39,0.0,0.99999,0.0,0.00078]
[1779475549336,58.6,76238.94,0.0,0.99999,0.0,0.00077]
[1779475551258,58.6,76224.93,0.0,0.99999,0.0,0.00079]
[1779475552257,58.6,76227.38,0.0,0.99999,0.0,0.00079]
[1779475553294,58.6,76241.03,0.0,0.99999,0.0,0.00076]
[1779475554286,58.6,76230.47,0.0,0.99999,0.0,0.00078]
[1779475555298,58.6,76212.53,0.0,0.99999,0.0,0.00082]
[1779475556313,58.6,76172.69,0.0,0.99999,0.0,0.0009]
[1779475557351,58.6,76164.04,0.0,0.99999,0.0,0.00092]
[1779475558356,58.6,76156.14,0.0,0.99999,0.0,0.00094]
[1779475559360,58.6,76116.38,0.0,0.99999,0.0,0.00104]
[1779475560381,58.6,76079.25,0.0,0.99999,0.0,0.00114]
[1779475561380,58.6,76045.62,0.0,0.99999,0.0,0.00124]
[1779475562412,58.6,76040.12,0.0,0.99999,0.0,0.00126]
[1779475563449,58.6,76043.63,0.0,0.99999,0.0,0.00125]
[1779475564417,58.6,76078.26,0.0,0.99999,0.0,0.00114]
[1779475565437,58.6,76086.53,0.0,0.99999,0.0,0.00112]
[1779475566430,58.6,76094.28,0.0,0.99999,0.0,0.0011]
[1779475567438,58.6,76101.78,0.0,0.99999,0.0,0.00108]
[1779475568445,58.6,76093.13,0.0,0.99999,0.0,0.0011]
[1779475569453,58.6,76078.32,0.0,0.99999,0.0,0.00114]
[1779475570471,58.6,76072.57,0.0,0.99999,0.0,0.00116]
[1779475571496,58.6,76055.51,0.0,0.99999,0.0,0.00121]
[1779475572482,58.6,76035.06,0.0,0.99999,0.0,0.00127]
[1779475573488,58.6,76015.22,0.0,0.99999,0.0,0.00134]
[1779475575506,58.6,76049.57,0.0,0.99999,0.0,0.00123]
[1779475577522,58.6,76073.41,0.0,0.99999,0.0,0.00116]
[1779475578537,58.6,76108.61,0.0,0.99999,0.0,0.00106]
[1779475579541,58.6,76126.52,0.0,0.99999,0.0,0.00101]
[1779475580613,58.6,76138.85,0.0,0.99999,0.0,0.00098]
[1779475581591,58.6,76147.61,0.0,0.99999,0.0,0.00096]
[1779475583596,58.6,76132.19,0.0,0.99999,0.0,0.001]
[1779475585610,58.6,76144.4,0.0,0.99999,0.0,0.00097]
[1779475586629,58.6,76150.5,0.0,0.99999,0.0,0.00096]
[1779475587636,58.6,76155.89,0.0,0.99999,0.0,0.00094]
[1779475588648,58.6,76164.18,0.0,0.99999,0.0,0.00092]
[1779475589650,58.6,76170.17,0.0,0.99999,0.0,0.00091]
[1779475590657,58.6,76197.83,0.0,0.99999,0.0,0.00085]
[1779475591687,58.6,76208.95,0.0,0.99999,0.0,0.00082]
[1779475592685,58.6,76191.95,0.0,0.99999,0.0,0.00085]
[1779475593683,58.6,76176.63,0.0,0.99999,0.0,0.00088]
[1779475594690,58.6,76182.08,0.0,0.99999,0.0,0.00087]
[1779475595697,58.6,76187.87,0.0,0.99999,0.0,0.00086]
[1779475596709,58.6,76193.33,0.0,0.99999,0.0,0.00085]
[1779475597715,58.6,76193.69,0.0,0.99999,0.0,0.00085]
[1779475602751,58.6,76192.68,0.0,0.99999,0.0,0.00085]
[1779475604765,58.6,76183.45,0.0,0.99999,0.0,0.00087]
[1779475605772,58.6,76191.74,0.0,0.99999,0.0,0.00085]
[1779475606779,58.6,76192.89,0.0,0.99999,0.0,0.00085]
[1779475611815,58.6,76194.08,0.0,0.99999,0.0,0.00085]
[1779475613828,58.6,76202.66,0.0,0.99999,0.0,0.00083]
[1779475614836,58.6,76198.71,0.0,0.99999,0.0,0.00084]
[1779475616858,58.6,76193.57,0.0,0.99999,0.0,0.00085]
[1779475617867,58.6,76185.29,0.0,0.99999,0.0,0.00087]
[1779475618876,58.6,76187.8,0.0,0.99999,0.0,0.00086]
[1779475619881,58.6,76180.04,0.0,0.99999,0.0,0.00088]
[1779475620890,58.6,76175.23,0.0,0.99999,0.0,0.00089]
[1779475621898,58.6,76157.03,0.0,0.99999,0.0,0.00093]
[1779475622911,58.6,76133.9,0.0,0.99999,0.0,0.00098]
[1779475623917,58.6,76151.42,0.0,0.99999,0.0,0.00094]
[1779475624925,58.6,76164.79,0.0,0.99999,0.0,0.00091]
[1779475625933,58.6,76148.79,0.0,0.99999,0.0,0.00095]
[1779475626941,58.6,76134.82,0.0,0.99999,0.0,0.00098]
[1779475627947,58.6,76136.69,0.0,0.99999,0.0,0.00098]
[1779475630968,58.6,76130.53,0.0,0.99999,0.0,0.00099]
[1779475631975,58.6,76147.09,0.0,0.99999,0.0,0.00095]
[1779475632986,58.6,76175.94,0.0,0.99999,0.0,0.00089]
[1779475633993,58.6,76183.82,0.0,0.99999,0.0,0.00087]
[1779475635001,58.6,76193.76,0.0,0.99999,0.0,0.00085]
[1779475636022,58.6,76191.82,0.0,0.99999,0.0,0.00085]
[1779475637019,58.6,76185.97,0.0,0.99999,0.0,0.00086]
[1779475638025,58.6,76184.0,0.0,0.99999,0.0,0.00087]
[1779475639034,58.6,76192.28,0.0,0.99999,0.0,0.00085]
[1779475640042,58.6,76196.48,0.0,0.99999,0.0,0.00084]
[1779475641083,58.6,76205.01,0.0,0.99999,0.0,0.00082]
[1779475643107,58.6,76221.11,0.0,0.99999,0.0,0.00079]
[1779475644111,58.6,76215.71,0.0,0.99999,0.0,0.0008]
[1779475646186,58.6,76224.84,0.0,0.99999,0.0,0.00078]
[1779475647202,58.6,76230.43,0.0,0.99999,0.0,0.00077]
[1779475648208,58.6,76228.42,0.0,0.99999,0.0,0.00078]
[1779475650222,58.6,76221.74,0.0,0.99999,0.0,0.00079]
[1779475653255,58.6,76233.1,0.0,0.99999,0.0,0.00076]
[1779475654293,58.6,76243.3,0.0,0.99999,0.0,0.00074]
[1779475657292,58.6,76236.05,0.0,0.99999,0.0,0.00075]
[1779475659299,58.6,76242.83,0.0,0.99999,0.0,0.00074]
[1779475661312,58.6,76222.1,0.0,0.99999,0.0,0.00078]
[1779475662319,58.6,76209.27,0.0,0.99999,0.0,0.0008]
[1779475665340,58.6,76218.96,0.0,0.99999,0.0,0.00079]
[1779475667355,58.6,76229.44,0.0,0.99999,0.0,0.00077]
[1779475670376,58.6,76220.76,0.0,0.99999,0.0,0.00078]
[1779475671383,58.6,76211.95,0.0,0.99999,0.0,0.0008]
[1779475676419,58.6,76220.07,0.0,0.99999,0.0,0.00078]
[1779475678434,58.6,76228.18,0.0,0.99999,0.0,0.00077]
[1779475679440,58.6,76233.51,0.0,0.99999,0.0,0.00076]
[1779475682470,58.6,76238.99,0.0,0.99999,0.0,0.00075]
[1779475683470,58.6,76250.13,0.0,0.99999,0.0,0.00073]
[1779475684476,58.6,76256.56,0.0,0.99999,0.0,0.00071]
[1779475687498,58.6,76263.91,0.0,0.99999,0.0,0.0007]
[1779475689517,58.6,76274.68,0.0,1.0,0.0,0.00068]
[1779475691531,58.6,76266.11,0.0,0.99999,0.0,0.0007]
[1779475696567,58.6,76269.47,0.0,0.99999,0.0,0.00069]
[1779475701602,58.6,76268.78,0.0,0.99999,0.0,0.00069]
[1779475702610,58.6,76256.89,0.0,0.99999,0.0,0.00071]
[1779475704622,58.6,76262.24,0.0,0.99999,0.0,0.0007]
[1779475706647,58.6,76275.82,0.0,1.0,0.0,0.00068]
[1779475707645,58.6,76289.36,0.0,1.0,0.0,0.00066]
[1779475709665,58.6,76295.37,0.0,1.0,0.0,0.00065]
[1779475712683,58.6,76281.78,0.0,1.0,0.0,0.00066]
[1779475715704,58.6,76288.5,0.0,1.0,0.0,0.00065]
[1779475717719,58.6,76293.98,0.0,1.0,0.0,0.00064]
[1779475722756,58.6,76294.71,0.0,1.0,0.0,0.00064]
[1779475727789,58.6,76295.96,0.0,1.0,0.0,0.00064]
[1779475730812,58.6,76301.32,0.0,1.0,0.0,0.00063]
[1779475735846,58.6,76302.33,0.0,1.0,0.0,0.00063]
[1779475739873,58.6,76296.84,0.0,1.0,0.0,0.00064]
[1779475745916,58.6,76298.41,0.0,1.0,0.0,0.00063]
[1779475750995,58.6,76278.75,0.0,1.0,0.0,0.00067]
[1779475757001,58.6,76292.05,0.0,1.0,0.0,0.00064]
[1779475758014,58.6,76293.13,0.0,1.0,0.0,0.00064]
[1779475761090,58.6,76298.35,0.0,1.0,0.0,0.00063]
[1779475763043,58.6,76299.18,0.0,1.0,0.0,0.00063]
[1779475767077,58.6,76293.07,0.0,1.0,0.0,0.00064]
[1779475768077,58.6,76281.99,0.0,1.0,0.0,0.00066]
[1779475769085,58.6,76278.53,0.0,1.0,0.0,0.00067]
[1779475771168,58.6,76272.24,0.0,1.0,0.0,0.00067]
[1779475773119,58.6,76278.9,0.0,1.0,0.0,0.00066]
[1779475774126,58.6,76279.86,0.0,1.0,0.0,0.00066]
[1779475776140,58.6,76269.71,0.0,1.0,0.0,0.00067]
[1779475777146,58.6,76268.13,0.0,1.0,0.0,0.00068]
[1779475779159,58.6,76276.69,0.0,1.0,0.0,0.00066]
[1779475781238,58.6,76281.29,0.0,1.0,0.0,0.00065]
[1779475783187,58.6,76288.95,0.0,1.0,0.0,0.00064]
[1779475784194,58.6,76291.53,0.0,1.0,0.0,0.00064]
[1779475785203,58.6,76285.89,0.0,1.0,0.0,0.00065]
[1779475788223,58.6,76280.0,0.0,1.0,0.0,0.00066]
[1779475789235,58.6,76269.4,0.0,1.0,0.0,0.00067]
[1779475790241,58.6,76263.61,0.0,0.99999,0.0,0.00068]
[1779475791314,58.6,76255.46,0.0,0.99999,0.0,0.0007]
[1779475792255,58.6,76255.46,0.0,0.99999,0.0,0.0007]
[1779475797291,58.6,76254.53,0.0,0.99999,0.0,0.0007]
[1779475802329,58.6,76257.38,0.0,0.99999,0.0,0.00069]
[1779475806362,58.6,76247.8,0.0,0.99999,0.0,0.00071]
[1779475807369,58.6,76255.91,0.0,0.99999,0.0,0.0007]
[1779475808375,58.6,76261.73,0.0,0.99999,0.0,0.00069]
[1779475810390,58.6,76253.6,0.0,0.99999,0.0,0.0007]
[1779475814417,58.6,76245.83,0.0,0.99999,0.0,0.00072]
[1779475819454,58.6,76242.05,0.0,0.99999,0.0,0.00072]
[1779475820460,58.6,76248.12,0.0,0.99999,0.0,0.00071]
[1779475823481,58.6,76257.14,0.0,0.99999,0.0,0.0007]
[1779475828524,58.6,76259.88,0.0,0.99999,0.0,0.00069]
[1779475831540,58.6,76253.41,0.0,0.99999,0.0,0.00069]
[1779475833553,58.6,76259.39,0.0,1.0,0.0,0.00068]
[1779475834561,58.6,76268.55,0.0,1.0,0.0,0.00067]
[1779475836575,58.6,76271.18,0.0,1.0,0.0,0.00066]
[1779475840602,58.6,76279.54,0.0,1.0,0.0,0.00065]
[1779475843623,58.6,76287.92,0.0,1.0,0.0,0.00063]
[1779475847652,58.6,76300.1,0.0,1.0,0.0,0.00062]
[1779475850672,58.6,76307.22,0.0,1.0,0.0,0.0006]
[1779475855708,58.6,76308.14,0.0,1.0,0.0,0.0006]
[1779475860742,58.6,76311.4,0.0,1.0,0.0,0.0006]
[1779475863824,58.6,76319.6,0.0,1.0,0.0,0.00059]
[1779475864829,58.6,76335.23,0.0,1.0,0.0,0.00056]
[1779475867863,58.6,76340.89,0.0,1.0,0.0,0.00055]
[1779475868861,58.6,76349.29,0.0,1.0,0.0,0.00054]
[1779475870874,58.6,76343.16,0.0,1.0,0.0,0.00055]
[1779475871930,58.6,76334.42,0.0,1.0,0.0,0.00056]
[1779475872889,58.6,76334.42,0.0,1.0,0.0,0.00056]
[1779475877926,58.6,76336.27,0.0,1.0,0.0,0.00056]
[1779475882960,58.6,76336.07,0.0,1.0,0.0,0.00056]
[1779475885985,58.6,76329.53,0.0,1.0,0.0,0.00057]
[1779475891017,58.6,76328.57,0.0,1.0,0.0,0.00056]
[1779475892075,58.6,76333.73,0.0,1.0,0.0,0.00056]
[1779475898074,58.6,76338.14,0.0,1.0,0.0,0.00055]
[1779475899076,58.6,76344.96,0.0,1.0,0.0,0.00054]
[1779475900081,58.6,76350.68,0.0,1.0,0.0,0.00053]
[1779475903103,58.6,76355.61,0.0,1.0,0.0,0.00053]
[1779475907131,58.6,76347.85,0.0,1.0,0.0,0.00054]
[1779475909144,58.6,76354.27,0.0,1.0,0.0,0.00053]
[1779475914179,58.6,76349.55,0.0,1.0,0.0,0.00054]
[1779475919219,58.6,76348.94,0.0,1.0,0.0,0.00054]
[1779475922236,58.6,76354.55,0.0,1.0,0.0,0.00053]
[1779475925258,58.6,76365.35,0.0,1.0,0.0,0.00051]
[1779475926266,58.6,76363.06,0.0,1.0,0.0,0.00052]
[1779475930291,58.6,76371.28,0.0,1.0,0.0,0.00051]
[1779475932306,58.6,76379.28,0.0,1.0,0.0,0.0005]
[1779475933313,58.6,76374.08,0.0,1.0,0.0,0.0005]
[1779475935327,58.6,76379.17,0.0,1.0,0.0,0.0005]
[1779475938348,58.6,76373.77,0.0,1.0,0.0,0.0005]
[1779475940361,58.6,76368.71,0.0,1.0,0.0,0.00051]
[1779475945407,58.6,76368.93,0.0,1.0,0.0,0.00051]
[1779475948425,58.6,76375.1,0.0,1.0,0.0,0.0005]
[1779475950440,58.6,76377.63,0.0,1.0,0.0,0.0005]
[1779475955474,58.6,76379.79,0.0,1.0,0.0,0.00049]
[1779475958496,58.6,76386.26,0.0,1.0,0.0,0.00048]
[1779475959503,58.6,76390.0,0.0,1.0,0.0,0.00048]
[1779475961516,58.6,76380.7,0.0,1.0,0.0,0.00049]
[1779475964538,58.6,76390.91,0.0,1.0,0.0,0.00047]
[1779475965546,58.6,76393.04,0.0,1.0,0.0,0.00047]
[1779475968566,58.6,76397.87,0.0,1.0,0.0,0.00047]
[1779475973601,58.6,76392.67,0.0,1.0,0.0,0.00047]
[1779475975615,58.6,76385.16,0.0,1.0,0.0,0.00048]
[1779475977628,58.6,76381.49,0.0,1.0,0.0,0.00049]
[1779475982666,58.6,76386.93,0.0,1.0,0.0,0.00048]
[1779475985687,58.6,76393.93,0.0,1.0,0.0,0.00047]
[1779475988709,58.6,76398.69,0.0,1.0,0.0,0.00047]
[1779475992741,58.6,76404.83,0.0,1.0,0.0,0.00046]
[1779475993744,58.6,76396.87,0.0,1.0,0.0,0.00047]
[1779475994751,58.6,76392.47,0.0,1.0,0.0,0.00047]
[1779475999787,58.6,76392.85,0.0,1.0,0.0,0.00047]
[1779476001801,58.6,76391.67,0.0,1.0,0.0,0.00047]
[1779476003816,58.6,76403.91,0.0,1.0,0.0,0.00046]
[1779476004824,58.6,76407.82,0.0,1.0,0.0,0.00045]
[1779476005828,58.6,76414.73,0.0,1.0,0.0,0.00045]
[1779476006836,58.6,76419.92,0.0,1.0,0.0,0.00044]
[1779476008850,58.6,76419.88,0.0,1.0,0.0,0.00044]
[1779476012929,58.6,76442.63,0.0,1.0,0.0,0.00041]
[1779476013888,58.6,76442.95,0.0,1.0,0.0,0.00041]
[1779476014892,58.6,76443.8,0.0,1.0,0.0,0.00041]
[1779476019929,58.6,76440.58,0.0,1.0,0.0,0.00041]
[1779476024963,58.6,76440.31,0.0,1.0,0.0,0.00041]
[1779476029997,58.6,76442.12,0.0,1.0,0.0,0.00041]
[1779476035036,58.6,76442.8,0.0,1.0,0.0,0.00041]
[1779476040070,58.6,76442.97,0.0,1.0,0.0,0.00041]
[1779476044109,58.6,76435.27,0.0,1.0,0.0,0.00042]
[1779476046124,58.6,76440.37,0.0,1.0,0.0,0.00041]
[1779476051158,58.6,76441.86,0.0,1.0,0.0,0.00041]
[1779476055187,58.6,76452.23,0.0,1.0,0.0,0.0004]
[1779476056193,58.6,76458.9,0.0,1.0,0.0,0.00039]
[1779476057200,58.6,76469.31,0.0,1.0,0.0,0.00038]
[1779476058209,58.6,76475.28,0.0,1.0,0.0,0.00038]
[1779476063295,58.6,76471.6,0.0,1.0,0.0,0.00038]
[1779476069285,58.6,76474.52,0.0,1.0,0.0,0.00038]
[1779476072306,58.6,76479.48,0.0,1.0,0.0,0.00037]
[1779476075330,58.6,76470.65,0.0,1.0,0.0,0.00038]
[1779476080363,58.6,76469.88,0.0,1.0,0.0,0.00038]
[1779476083383,58.6,76482.25,0.0,1.0,0.0,0.00036]
[1779476084391,58.6,76485.56,0.0,1.0,0.0,0.00036]
[1779476089435,58.6,76490.79,0.0,1.0,0.0,0.00036]
[1779476091449,58.6,76497.22,0.0,1.0,0.0,0.00035]
[1779476092458,58.6,76501.58,0.0,1.0,0.0,0.00035]
[1779476094473,58.6,76502.58,0.0,1.0,0.0,0.00035]
[1779476098499,58.6,76493.26,0.0,1.0,0.0,0.00035]
[1779476099505,58.6,76490.4,0.0,1.0,0.0,0.00036]
[1779476102527,58.6,76486.6,0.0,1.0,0.0,0.00036]
[1779476104541,58.6,76479.77,0.0,1.0,0.0,0.00037]
[1779476107563,58.6,76485.04,0.0,1.0,0.0,0.00036]
[1779476110584,58.6,76479.7,0.0,1.0,0.0,0.00037]
[1779476115623,58.6,76477.28,0.0,1.0,0.0,0.00037]
[1779476120654,58.6,76473.53,0.0,1.0,0.0,0.00037]
[1779476126697,58.6,76471.46,0.0,1.0,0.0,0.00037]
[1779476129718,58.6,76466.17,0.0,1.0,0.0,0.00038]
[1779476134754,58.6,76469.77,0.0,1.0,0.0,0.00037]
[1779476136768,58.6,76471.62,0.0,1.0,0.0,0.00037]
[1779476141803,58.6,76471.12,0.0,1.0,0.0,0.00037]
[1779476144826,58.6,76477.1,0.0,1.0,0.0,0.00036]
[1779476145835,58.6,76484.83,0.0,1.0,0.0,0.00036]
[1779476146838,58.6,76494.17,0.0,1.0,0.0,0.00035]
[1779476147846,58.6,76499.46,0.0,1.0,0.0,0.00034]
[1779476150866,58.6,76501.99,0.0,1.0,0.0,0.00034]
[1779476155901,58.6,76506.54,0.0,1.0,0.0,0.00034]
[1779476160938,58.6,76508.24,0.0,1.0,0.0,0.00034]
[1779476164964,58.6,76515.54,0.0,1.0,0.0,0.00033]
[1779476165971,58.6,76516.76,0.0,1.0,0.0,0.00033]
[1779476171009,58.6,76514.53,0.0,1.0,0.0,0.00033]
[1779476176044,58.6,76515.99,0.0,1.0,0.0,0.00033]
[1779476179064,58.6,76521.0,0.0,1.0,0.0,0.00032]
[1779476184157,58.6,76515.57,0.0,1.0,0.0,0.00033]
[1779476190147,58.6,76516.17,0.0,1.0,0.0,0.00033]
[1779476195182,58.6,76514.32,0.0,1.0,0.0,0.00033]
[1779476196185,58.6,76509.14,0.0,1.0,0.0,0.00033]
[1779476197191,58.6,76503.98,0.0,1.0,0.0,0.00033]
[1779476202227,58.6,76501.17,0.0,1.0,0.0,0.00034]
[1779476205249,58.6,76495.77,0.0,1.0,0.0,0.00034]
[1779476210282,58.6,76494.04,0.0,1.0,0.0,0.00034]
[1779476215319,58.6,76491.16,0.0,1.0,0.0,0.00035]
[1779476220353,58.6,76487.55,0.0,1.0,0.0,0.00035]
[1779476223374,58.6,76484.0,0.0,1.0,0.0,0.00035]
[1779476226394,58.6,76477.72,0.0,1.0,0.0,0.00036]
[1779476227401,58.6,76472.14,0.0,1.0,0.0,0.00036]
[1779476231430,58.6,76468.46,0.0,1.0,0.0,0.00037]
[1779476236465,58.6,76465.32,0.0,1.0,0.0,0.00037]
[1779476237472,58.6,76471.41,0.0,1.0,0.0,0.00036]
[1779476242506,58.6,76468.74,0.0,1.0,0.0,0.00037]
[1779476247541,58.6,76459.87,0.0,1.0,0.0,0.00038]
[1779476248550,58.6,76456.7,0.0,1.0,0.0,0.00038]
[1779476249556,58.6,76451.04,0.0,1.0,0.0,0.00038]
[1779476250563,58.6,76447.55,0.0,1.0,0.0,0.00039]
[1779476252577,58.6,76445.05,0.0,1.0,0.0,0.00039]
[1779476257611,58.6,76442.84,0.0,1.0,0.0,0.00039]
[1779476262646,58.6,76441.98,0.0,1.0,0.0,0.00039]
[1779476267682,58.6,76441.24,0.0,1.0,0.0,0.00039]
[1779476272717,58.6,76442.01,0.0,1.0,0.0,0.00039]
[1779476277751,58.6,76443.02,0.0,1.0,0.0,0.00039]
[1779476282788,58.6,76445.48,0.0,1.0,0.0,0.00038]
[1779476285808,58.6,76444.82,0.0,1.0,0.0,0.00039]
[1779476286816,58.6,76448.65,0.0,1.0,0.0,0.00038]
[1779476290843,58.6,76450.48,0.0,1.0,0.0,0.00038]
[1779476295878,58.6,76449.66,0.0,1.0,0.0,0.00038]
[1779476300912,58.6,76447.92,0.0,1.0,0.0,0.00038]
[1779476305947,58.6,76450.93,0.0,1.0,0.0,0.00038]
[1779476310983,58.6,76448.11,0.0,1.0,0.0,0.00038]
[1779476316022,58.6,76447.72,0.0,1.0,0.0,0.00038]
[1779476321054,58.6,76448.5,0.0,1.0,0.0,0.00038]
[1779476326088,58.6,76452.96,0.0,1.0,0.0,0.00037]
[1779476331123,58.6,76455.94,0.0,1.0,0.0,0.00037]
[1779476335151,58.6,76448.29,0.0,1.0,0.0,0.00038]
[1779476337165,58.6,76446.47,0.0,1.0,0.0,0.00038]
[1779476340186,58.6,76440.37,0.0,1.0,0.0,0.00038]
[1779476345318,58.6,76441.45,0.0,1.0,0.0,0.00038]
[1779476351263,58.6,76441.49,0.0,1.0,0.0,0.00038]
[1779476355389,58.6,76447.01,0.0,1.0,0.0,0.00038]
[1779476357306,58.6,76446.66,0.0,1.0,0.0,0.00038]
[1779476360327,58.6,76452.91,0.0,1.0,0.0,0.00037]
[1779476365362,58.6,76453.08,0.0,1.0,0.0,0.00037]
[1779476370397,58.6,76453.94,0.0,1.0,0.0,0.00037]
[1779476372412,58.6,76460.9,0.0,1.0,0.0,0.00036]
[1779476373418,58.6,76468.7,0.0,1.0,0.0,0.00035]
[1779476374425,58.6,76469.5,0.0,1.0,0.0,0.00035]
[1779476379461,58.6,76470.23,0.0,1.0,0.0,0.00035]
[1779476382481,58.6,76461.6,0.0,1.0,0.0,0.00036]
[1779476384495,58.6,76459.49,0.0,1.0,0.0,0.00036]
[1779476389530,58.6,76456.5,0.0,1.0,0.0,0.00036]
[1779476394574,58.6,76458.91,0.0,1.0,0.0,0.00036]
[1779476396586,58.6,76466.59,0.0,1.0,0.0,0.00035]
[1779476401620,58.6,76468.68,0.0,1.0,0.0,0.00035]
[1779476402640,58.6,76463.59,0.0,1.0,0.0,0.00036]
[1779476403638,58.6,76470.43,0.0,1.0,0.0,0.00035]
[1779476404654,58.6,76467.54,0.0,1.0,0.0,0.00035]
[1779476405756,58.6,76451.02,0.0,1.0,0.0,0.00037]
[1779476406658,58.6,76451.02,0.0,1.0,0.0,0.00037]
[1779476411693,58.6,76449.49,0.0,1.0,0.0,0.00037]
[1779476412701,58.6,76441.69,0.0,1.0,0.0,0.00038]
[1779476415829,58.6,76434.89,0.0,1.0,0.0,0.00038]
[1779476421766,58.6,76434.75,0.0,1.0,0.0,0.00038]
[1779476425899,58.6,76439.26,0.0,1.0,0.0,0.00038]
[1779476431837,58.6,76438.81,0.0,1.0,0.0,0.00038]
[1779476436872,58.6,76435.24,0.0,1.0,0.0,0.00038]
[1779476438886,58.6,76440.81,0.0,1.0,0.0,0.00037]
[1779476442918,58.6,76448.16,0.0,1.0,0.0,0.00037]
[1779476443924,58.6,76450.65,0.0,1.0,0.0,0.00036]
[1779476448959,58.6,76450.98,0.0,1.0,0.0,0.00036]
[1779476453994,58.6,76450.47,0.0,1.0,0.0,0.00036]
[1779476459031,58.6,76446.99,0.0,1.0,0.0,0.00037]
[1779476464065,58.6,76450.02,0.0,1.0,0.0,0.00036]
[1779476466188,58.6,76458.66,0.0,1.0,0.0,0.00036]
[1779476468093,58.6,76460.37,0.0,1.0,0.0,0.00035]
[1779476473127,58.6,76464.98,0.0,1.0,0.0,0.00035]
[1779476474134,58.6,76477.74,0.0,1.0,0.0,0.00034]
[1779476475143,58.6,76478.71,0.0,1.0,0.0,0.00034]
[1779476479170,58.6,76484.1,0.0,1.0,0.0,0.00033]
[1779476481184,58.6,76486.89,0.0,1.0,0.0,0.00033]
[1779476484204,58.6,76492.59,0.0,1.0,0.0,0.00033]
[1779476486223,58.6,76496.95,0.0,1.0,0.0,0.00032]
[1779476491256,58.6,76500.02,0.0,1.0,0.0,0.00032]
[1779476492265,58.6,76503.35,0.0,1.0,0.0,0.00031]
[1779476494276,58.6,76517.87,0.0,1.0,0.0,0.0003]
[1779476495284,58.6,76516.91,0.0,1.0,0.0,0.0003]
[1779476496290,58.6,76512.68,0.0,1.0,0.0,0.0003]
[1779476501326,58.6,76512.58,0.0,1.0,0.0,0.0003]
[1779476506479,58.6,76511.86,0.0,1.0,0.0,0.00031]
[1779476512409,58.6,76512.77,0.0,1.0,0.0,0.0003]
[1779476514432,58.6,76518.49,0.0,1.0,0.0,0.0003]
[1779476516565,58.6,76474.62,0.0,1.0,0.0,0.00034]
[1779476517458,58.6,76474.62,0.0,1.0,0.0,0.00034]
[1779476518464,58.6,76475.14,0.0,1.0,0.0,0.00034]
[1779476522494,58.6,76483.98,0.0,1.0,0.0,0.00033]
[1779476523502,58.6,76487.53,0.0,1.0,0.0,0.00033]
[1779476525513,58.6,76496.6,0.0,1.0,0.0,0.00032]
[1779476530550,58.6,76498.71,0.0,1.0,0.0,0.00032]
[1779476532563,58.6,76491.84,0.0,1.0,0.0,0.00032]
[1779476537597,58.6,76489.35,0.0,1.0,0.0,0.00032]
[1779476539612,58.6,76481.41,0.0,1.0,0.0,0.00033]
[1779476540618,58.6,76475.25,0.0,1.0,0.0,0.00034]
[1779476545653,58.6,76482.83,0.0,1.0,0.0,0.00033]
[1779476550695,58.6,76485.42,0.0,1.0,0.0,0.00033]
[1779476554726,58.6,76480.96,0.0,1.0,0.0,0.00033]
[1779476556858,58.6,76475.61,0.0,1.0,0.0,0.00033]
[1779476560771,58.6,76470.53,0.0,1.0,0.0,0.00034]
[1779476566929,58.6,76470.88,0.0,1.0,0.0,0.00034]
[1779476569854,58.6,76464.07,0.0,1.0,0.0,0.00034]
[1779476570848,58.6,76415.34,0.0,1.0,0.0,0.00039]
[1779476571855,58.6,76399.66,0.0,1.0,0.0,0.0004]
[1779476573870,58.6,76406.08,0.0,1.0,0.0,0.0004]
[1779476577020,58.6,76397.19,0.0,1.0,0.0,0.00041]
[1779476578908,58.6,76386.62,0.0,1.0,0.0,0.00042]
[1779476580935,58.6,76374.85,0.0,1.0,0.0,0.00043]
[1779476582958,58.6,76372.99,0.0,1.0,0.0,0.00043]
[1779476583966,58.6,76356.78,0.0,1.0,0.0,0.00045]
[1779476584972,58.6,76354.02,0.0,1.0,0.0,0.00046]
[1779476590015,58.6,76354.74,0.0,1.0,0.0,0.00046]
[1779476591020,58.6,76363.03,0.0,1.0,0.0,0.00045]
[1779476592031,58.6,76377.35,0.0,1.0,0.0,0.00043]
[1779476593036,58.6,76379.04,0.0,1.0,0.0,0.00043]
[1779476595051,58.6,76383.19,0.0,1.0,0.0,0.00042]
[1779476597184,58.6,76369.46,0.0,1.0,0.0,0.00044]
[1779476599078,58.6,76356.03,0.0,1.0,0.0,0.00045]
[1779476600086,58.6,76354.17,0.0,1.0,0.0,0.00046]
[1779476601096,58.6,76364.24,0.0,1.0,0.0,0.00044]
[1779476602098,58.6,76369.69,0.0,1.0,0.0,0.00044]
[1779476603110,58.6,76371.93,0.0,1.0,0.0,0.00044]
[1779476604116,58.6,76377.32,0.0,1.0,0.0,0.00043]
[1779476605124,58.6,76379.48,0.0,1.0,0.0,0.00043]
[1779476606132,58.6,76385.58,0.0,1.0,0.0,0.00042]
[1779476607256,58.6,76402.56,0.0,1.0,0.0,0.0004]
[1779476608146,58.6,76402.56,0.0,1.0,0.0,0.0004]
[1779476611168,58.6,76394.13,0.0,1.0,0.0,0.00041]
[1779476612177,58.6,76372.15,0.0,1.0,0.0,0.00043]
[1779476613183,58.6,76367.32,0.0,1.0,0.0,0.00043]
[1779476615196,58.6,76362.99,0.0,1.0,0.0,0.00044]
[1779476620231,58.6,76366.07,0.0,1.0,0.0,0.00044]
[1779476623251,58.6,76372.22,0.0,1.0,0.0,0.00043]
[1779476625266,58.6,76366.24,0.0,1.0,0.0,0.00044]
[1779476626275,58.6,76351.47,0.0,1.0,0.0,0.00045]
[1779476627400,58.6,76349.97,0.0,1.0,0.0,0.00045]
[1779476633322,58.6,76356.99,0.0,1.0,0.0,0.00045]
[1779476635335,58.6,76358.93,0.0,1.0,0.0,0.00044]
[1779476638358,58.6,76354.28,0.0,1.0,0.0,0.00045]
[1779476641380,58.6,76344.81,0.0,1.0,0.0,0.00046]
[1779476643404,58.6,76344.47,0.0,1.0,0.0,0.00046]
[1779476645417,58.6,76338.86,0.0,1.0,0.0,0.00047]
[1779476646438,58.6,76329.08,0.0,1.0,0.0,0.00048]
[1779476647431,58.6,76329.59,0.0,1.0,0.0,0.00048]
[1779476648438,58.6,76321.18,0.0,1.0,0.0,0.00049]
[1779476649448,58.6,76318.69,0.0,1.0,0.0,0.00049]
[1779476651461,58.6,76314.51,0.0,1.0,0.0,0.0005]
[1779476652471,58.6,76328.58,0.0,1.0,0.0,0.00048]
[1779476653483,58.6,76338.55,0.0,1.0,0.0,0.00047]
[1779476654485,58.6,76344.99,0.0,1.0,0.0,0.00046]
[1779476655492,58.6,76349.42,0.0,1.0,0.0,0.00046]
[1779476656498,58.6,76360.11,0.0,1.0,0.0,0.00044]
[1779476657616,58.6,76364.13,0.0,1.0,0.0,0.00044]
[1779476663549,58.6,76368.24,0.0,1.0,0.0,0.00043]
[1779476668586,58.6,76367.33,0.0,1.0,0.0,0.00043]
[1779476671609,58.6,76372.78,0.0,1.0,0.0,0.00042]
[1779476676648,58.6,76377.14,0.0,1.0,0.0,0.00042]
[1779476681681,58.6,76376.99,0.0,1.0,0.0,0.00042]
[1779476686714,58.6,76378.28,0.0,1.0,0.0,0.00042]
[1779476687835,58.6,76369.94,0.0,1.0,0.0,0.00043]
[1779476688728,58.6,76369.94,0.0,1.0,0.0,0.00043]
[1779476689738,58.6,76362.25,0.0,1.0,0.0,0.00043]
[1779476692757,58.6,76344.8,0.0,1.0,0.0,0.00045]
[1779476693769,58.6,76333.92,0.0,1.0,0.0,0.00047]
[1779476694772,58.6,76323.63,0.0,1.0,0.0,0.00048]
[1779476699808,58.6,76328.62,0.0,1.0,0.0,0.00047]
[1779476701820,58.6,76322.21,0.0,1.0,0.0,0.00048]
[1779476702827,58.6,76315.9,0.0,1.0,0.0,0.00049]
[1779476703835,58.6,76307.77,0.0,1.0,0.0,0.0005]
[1779476708870,58.6,76303.13,0.0,1.0,0.0,0.00051]
[1779476712898,58.6,76312.61,0.0,1.0,0.0,0.00049]
[1779476715918,58.6,76307.27,0.0,1.0,0.0,0.0005]
[1779476720953,58.6,76305.3,0.0,1.0,0.0,0.0005]
[1779476721960,58.6,76312.25,0.0,1.0,0.0,0.00049]
[1779476724982,58.6,76306.64,0.0,1.0,0.0,0.0005]
[1779476726999,58.6,76299.92,0.0,1.0,0.0,0.00051]
[1779476732032,58.6,76303.15,0.0,1.0,0.0,0.0005]
[1779476737070,58.6,76308.29,0.0,1.0,0.0,0.00049]
[1779476738192,58.6,76319.81,0.0,1.0,0.0,0.00048]
[1779476744124,58.6,76313.77,0.0,1.0,0.0,0.00049]
[1779476747144,58.6,76319.28,0.0,1.0,0.0,0.00048]
[1779476752179,58.6,76317.29,0.0,1.0,0.0,0.00048]
[1779476756206,58.6,76312.29,0.0,1.0,0.0,0.00049]
[1779476761242,58.6,76307.25,0.0,1.0,0.0,0.00049]
[1779476766277,58.6,76306.15,0.0,1.0,0.0,0.0005]
[1779476771327,58.6,76294.89,0.0,1.0,0.0,0.00051]
[1779476772320,58.6,76291.2,0.0,1.0,0.0,0.00052]
[1779476773326,58.6,76285.03,0.0,1.0,0.0,0.00052]
[1779476774332,58.6,76283.12,0.0,1.0,0.0,0.00053]
[1779476776347,58.6,76278.32,0.0,1.0,0.0,0.00053]
[1779476777355,58.6,76269.02,0.0,1.0,0.0,0.00055]
[1779476778487,58.6,76278.75,0.0,1.0,0.0,0.00053]
[1779476779372,58.6,76278.75,0.0,1.0,0.0,0.00053]
[1779476780377,58.6,76286.85,0.0,1.0,0.0,0.00052]
[1779476781384,58.6,76288.83,0.0,1.0,0.0,0.00052]
[1779476782396,58.6,76284.91,0.0,1.0,0.0,0.00052]
[1779476783401,58.6,76274.72,0.0,1.0,0.0,0.00054]
[1779476784408,58.6,76271.96,0.0,1.0,0.0,0.00054]
[1779476788560,58.6,76285.31,0.0,1.0,0.0,0.00052]
[1779476790452,58.6,76285.72,0.0,1.0,0.0,0.00052]
[1779476795487,58.6,76285.47,0.0,1.0,0.0,0.00052]
[1779476796493,58.6,76276.06,0.0,1.0,0.0,0.00053]
[1779476797501,58.6,76272.3,0.0,1.0,0.0,0.00053]
[1779476798630,58.6,76282.18,0.0,1.0,0.0,0.00052]
[1779476799519,58.6,76282.18,0.0,1.0,0.0,0.00052]
[1779476802539,58.6,76287.32,0.0,1.0,0.0,0.00051]
[1779476804554,58.6,76288.19,0.0,1.0,0.0,0.00051]
[1779476807575,58.6,76276.35,0.0,1.0,0.0,0.00053]
[1779476808589,58.6,76275.31,0.0,1.0,0.0,0.00053]
[1779476813627,58.6,76274.82,0.0,1.0,0.0,0.00053]
[1779476818656,58.6,76266.04,0.0,1.0,0.0,0.00054]
[1779476820670,58.6,76279.97,0.0,1.0,0.0,0.00052]
[1779476821678,58.6,76282.11,0.0,1.0,0.0,0.00052]
[1779476822686,58.6,76289.02,0.0,1.0,0.0,0.00051]
[1779476823692,58.6,76292.03,0.0,1.0,0.0,0.00051]
[1779476828863,58.6,76291.21,0.0,1.0,0.0,0.00051]
[1779476831747,58.6,76299.91,0.0,1.0,0.0,0.0005]
[1779476832755,58.6,76302.23,0.0,1.0,0.0,0.00049]
[1779476837790,58.6,76303.6,0.0,1.0,0.0,0.00049]
[1779476840810,58.6,76308.66,0.0,1.0,0.0,0.00049]
[1779476845845,58.6,76305.29,0.0,1.0,0.0,0.00049]
[1779476850880,58.6,76303.71,0.0,1.0,0.0,0.00049]
[1779476854910,58.6,76294.01,0.0,1.0,0.0,0.0005]
[1779476855940,58.6,76280.88,0.0,1.0,0.0,0.00052]
[1779476856930,58.6,76276.28,0.0,1.0,0.0,0.00052]
[1779476857937,58.6,76269.55,0.0,1.0,0.0,0.00053]
[1779476859074,58.6,76270.02,0.0,1.0,0.0,0.00053]
[1779476862977,58.6,76276.83,0.0,1.0,0.0,0.00052]
[1779476865992,58.6,76271.93,0.0,1.0,0.0,0.00053]
[1779476871042,58.6,76271.79,0.0,1.0,0.0,0.00053]
[1779476874063,58.6,76265.89,0.0,1.0,0.0,0.00054]
[1779476879226,58.6,76256.54,0.0,1.0,0.0,0.00055]
[1779476880105,58.6,76256.73,0.0,1.0,0.0,0.00055]
[1779476882119,58.6,76250.13,0.0,1.0,0.0,0.00056]
[1779476885146,58.6,76240.82,0.0,1.0,0.0,0.00057]
[1779476886151,58.6,76231.57,0.0,1.0,0.0,0.00059]
[1779476889310,58.6,76224.14,0.0,1.0,0.0,0.0006]
[1779476892193,58.6,76219.53,0.0,1.0,0.0,0.0006]
[1779476897227,58.6,76225.23,0.0,1.0,0.0,0.0006]
[1779476899382,58.6,76201.4,0.0,1.0,0.0,0.00063]
[1779476900249,58.6,76201.37,0.0,1.0,0.0,0.00063]
[1779476901257,58.6,76209.26,0.0,1.0,0.0,0.00062]
[1779476902264,58.6,76215.28,0.0,1.0,0.0,0.00061]
[1779476907298,58.6,76221.38,0.0,1.0,0.0,0.0006]
[1779476908306,58.6,76216.06,0.0,1.0,0.0,0.00061]
[1779476909454,58.6,76202.55,0.0,1.0,0.0,0.00063]
[1779476911328,58.6,76211.58,0.0,1.0,0.0,0.00061]
[1779476916361,58.6,76215.65,0.0,1.0,0.0,0.0006]
[1779476921396,58.6,76208.54,0.0,1.0,0.0,0.00061]
[1779476922407,58.6,76202.24,0.0,1.0,0.0,0.00062]
[1779476924418,58.6,76214.19,0.0,1.0,0.0,0.0006]
[1779476925425,58.6,76221.27,0.0,1.0,0.0,0.00059]
[1779476930460,58.6,76218.23,0.0,1.0,0.0,0.0006]
[1779476932477,58.6,76209.25,0.0,1.0,0.0,0.00061]
[1779476933482,58.6,76201.07,0.0,1.0,0.0,0.00063]
[1779476937509,58.6,76206.19,0.0,1.0,0.0,0.00062]
[1779476942544,58.6,76207.86,0.0,1.0,0.0,0.00061]
[1779476943552,58.6,76200.79,0.0,1.0,0.0,0.00063]
[1779476944558,58.6,76185.52,0.0,1.0,0.0,0.00065]
[1779476945567,58.6,76171.19,0.0,0.99999,0.0,0.00068]
[1779476946575,58.6,76171.72,0.0,0.99999,0.0,0.00067]
[1779476948588,58.6,76165.1,0.0,0.99999,0.0,0.00069]
[1779476951609,58.6,76176.94,0.0,1.0,0.0,0.00067]
[1779476952618,58.6,76177.9,0.0,1.0,0.0,0.00066]
[1779476953623,58.6,76185.42,0.0,1.0,0.0,0.00065]
[1779476954630,58.6,76183.7,0.0,1.0,0.0,0.00065]
[1779476956644,58.6,76179.13,0.0,1.0,0.0,0.00066]
[1779476957652,58.6,76163.85,0.0,0.99999,0.0,0.00069]
[1779476958657,58.6,76161.12,0.0,0.99999,0.0,0.00069]
[1779476962686,58.6,76166.6,0.0,0.99999,0.0,0.00068]
[1779476967728,58.6,76169.69,0.0,0.99999,0.0,0.00068]
[1779476972766,58.6,76162.76,0.0,0.99999,0.0,0.00068]
[1779476973771,58.6,76153.71,0.0,0.99999,0.0,0.0007]
[1779476974779,58.6,76162.27,0.0,0.99999,0.0,0.00068]
[1779476975785,58.6,76161.21,0.0,0.99999,0.0,0.00068]
[1779476978806,58.6,76171.36,0.0,1.0,0.0,0.00067]
[1779476979814,58.6,76176.24,0.0,1.0,0.0,0.00066]
[1779476980820,58.6,76167.77,0.0,1.0,0.0,0.00067]
[1779476981827,58.6,76162.41,0.0,0.99999,0.0,0.00068]
[1779476983842,58.6,76174.3,0.0,1.0,0.0,0.00066]
[1779476984849,58.6,76174.54,0.0,1.0,0.0,0.00066]
[1779476986863,58.6,76168.24,0.0,1.0,0.0,0.00067]
[1779476990044,58.6,76181.33,0.0,1.0,0.0,0.00065]
[1779476991901,58.6,76187.69,0.0,1.0,0.0,0.00064]
[1779476992906,58.6,76178.4,0.0,1.0,0.0,0.00065]
[1779476993912,58.6,76175.24,0.0,1.0,0.0,0.00066]
[1779476996933,58.6,76169.71,0.0,1.0,0.0,0.00067]
[1779477001972,58.6,76169.79,0.0,1.0,0.0,0.00067]
[1779477004006,58.6,76150.12,0.0,0.99999,0.0,0.0007]
[1779477005012,58.6,76149.94,0.0,0.99999,0.0,0.0007]
[1779477007019,58.6,76165.91,0.0,0.99999,0.0,0.00068]
[1779477008045,58.6,76160.37,0.0,0.99999,0.0,0.00069]
[1779477009052,58.6,76157.27,0.0,0.99999,0.0,0.00069]
[1779477010195,58.6,76149.84,0.0,0.99999,0.0,0.0007]
[1779477011066,58.6,76149.84,0.0,0.99999,0.0,0.0007]
[1779477014088,58.6,76155.85,0.0,0.99999,0.0,0.00069]
[1779477015096,58.6,76158.28,0.0,0.99999,0.0,0.00069]
[1779477016102,58.6,76166.44,0.0,0.99999,0.0,0.00067]
[1779477017110,58.6,76173.75,0.0,1.0,0.0,0.00066]
[1779477018118,58.6,76173.73,0.0,1.0,0.0,0.00066]
[1779477019124,58.6,76179.15,0.0,1.0,0.0,0.00065]
[1779477020267,58.6,76183.55,0.0,1.0,0.0,0.00065]
[1779477023152,58.6,76196.51,0.0,1.0,0.0,0.00062]
[1779477024159,58.6,76196.23,0.0,1.0,0.0,0.00062]
[1779477026175,58.6,76204.33,0.0,1.0,0.0,0.00061]
[1779477027183,58.6,76197.4,0.0,1.0,0.0,0.00062]
[1779477028188,58.6,76195.83,0.0,1.0,0.0,0.00063]
[1779477030340,58.6,76191.93,0.0,1.0,0.0,0.00063]
[1779477034232,58.6,76198.84,0.0,1.0,0.0,0.00061]
[1779477035239,58.6,76199.42,0.0,1.0,0.0,0.00061]
[1779477039267,58.6,76189.72,0.0,1.0,0.0,0.00063]
[1779477040418,58.6,76177.74,0.0,1.0,0.0,0.00065]
[1779477042288,58.6,76176.19,0.0,1.0,0.0,0.00065]
[1779477045313,58.6,76182.36,0.0,1.0,0.0,0.00064]
[1779477047325,58.6,76184.86,0.0,1.0,0.0,0.00064]
[1779477050488,58.6,76191.29,0.0,1.0,0.0,0.00062]
[1779477056388,58.6,76195.38,0.0,1.0,0.0,0.00062]
[1779477061422,58.6,76193.45,0.0,1.0,0.0,0.00062]
[1779477064443,58.6,76207.11,0.0,1.0,0.0,0.0006]
[1779477069480,58.6,76203.64,0.0,1.0,0.0,0.0006]
[1779477072501,58.6,76211.01,0.0,1.0,0.0,0.00059]
[1779477074515,58.6,76216.74,0.0,1.0,0.0,0.00058]
[1779477079550,58.6,76212.24,0.0,1.0,0.0,0.00059]
[1779477080703,58.6,76218.9,0.0,1.0,0.0,0.00058]
[1779477082571,58.6,76222.45,0.0,1.0,0.0,0.00058]
[1779477087606,58.6,76223.46,0.0,1.0,0.0,0.00057]
[1779477089620,58.6,76217.63,0.0,1.0,0.0,0.00058]
[1779477092642,58.6,76224.91,0.0,1.0,0.0,0.00056]
[1779477096670,58.6,76230.26,0.0,1.0,0.0,0.00056]
[1779477101706,58.6,76227.04,0.0,1.0,0.0,0.00056]
[1779477102714,58.6,76220.35,0.0,1.0,0.0,0.00057]
[1779477103721,58.6,76220.96,0.0,1.0,0.0,0.00057]
[1779477108756,58.6,76227.13,0.0,1.0,0.0,0.00056]
[1779477113791,58.6,76228.95,0.0,1.0,0.0,0.00056]
[1779477118825,58.6,76229.29,0.0,1.0,0.0,0.00056]
[1779477123861,58.6,76226.3,0.0,1.0,0.0,0.00056]
[1779477124868,58.6,76219.31,0.0,1.0,0.0,0.00057]
[1779477125874,58.6,76218.21,0.0,1.0,0.0,0.00057]
[1779477130911,58.6,76217.57,0.0,1.0,0.0,0.00058]
[1779477135946,58.6,76213.84,0.0,1.0,0.0,0.00058]
[1779477136952,58.6,76207.19,0.0,1.0,0.0,0.00059]
[1779477137961,58.6,76207.85,0.0,1.0,0.0,0.00059]
[1779477142995,58.6,76207.83,0.0,1.0,0.0,0.00059]
[1779477145011,58.6,76204.69,0.0,1.0,0.0,0.0006]
[1779477147023,58.6,76198.77,0.0,1.0,0.0,0.0006]
[1779477149037,58.6,76205.66,0.0,1.0,0.0,0.00059]
[1779477150055,58.6,76209.93,0.0,1.0,0.0,0.00059]
[1779477155087,58.6,76212.74,0.0,1.0,0.0,0.00058]
[1779477160116,58.6,76211.7,0.0,1.0,0.0,0.00058]
[1779477165151,58.6,76212.1,0.0,1.0,0.0,0.00058]
[1779477170185,58.6,76211.71,0.0,1.0,0.0,0.00058]
[1779477175221,58.6,76214.63,0.0,1.0,0.0,0.00057]
[1779477179249,58.6,76227.33,0.0,1.0,0.0,0.00055]
[1779477180257,58.6,76225.61,0.0,1.0,0.0,0.00056]
[1779477181419,58.6,76202.39,0.0,1.0,0.0,0.00059]
[1779477182270,58.6,76202.39,0.0,1.0,0.0,0.00059]
[1779477183276,58.6,76201.22,0.0,1.0,0.0,0.00059]
[1779477188315,58.6,76198.21,0.0,1.0,0.0,0.0006]
[1779477190331,58.6,76191.79,0.0,1.0,0.0,0.00061]
[1779477191488,58.6,76199.41,0.0,1.0,0.0,0.0006]
[1779477194360,58.6,76205.99,0.0,1.0,0.0,0.00059]
[1779477195368,58.6,76211.96,0.0,1.0,0.0,0.00058]
[1779477196373,58.6,76211.14,0.0,1.0,0.0,0.00058]
[1779477201558,58.6,76216.32,0.0,1.0,0.0,0.00057]
[1779477203423,58.6,76203.16,0.0,1.0,0.0,0.00059]
[1779477204431,58.6,76187.23,0.0,1.0,0.0,0.00061]
[1779477205438,58.6,76182.02,0.0,1.0,0.0,0.00062]
[1779477206445,58.6,76181.12,0.0,1.0,0.0,0.00062]
[1779477209466,58.6,76173.0,0.0,1.0,0.0,0.00064]
[1779477210472,58.6,76168.66,0.0,1.0,0.0,0.00064]
[1779477211631,58.6,76183.72,0.0,1.0,0.0,0.00061]
[1779477212494,58.6,76183.78,0.0,1.0,0.0,0.00061]
[1779477217524,58.6,76185.56,0.0,1.0,0.0,0.00061]
[1779477222558,58.6,76187.16,0.0,1.0,0.0,0.00061]
[1779477225579,58.6,76180.21,0.0,1.0,0.0,0.00062]
[1779477227594,58.6,76166.36,0.0,1.0,0.0,0.00064]
[1779477230618,58.6,76159.9,0.0,1.0,0.0,0.00065]
[1779477231773,58.6,76152.89,0.0,1.0,0.0,0.00066]
[1779477232632,58.6,76152.89,0.0,1.0,0.0,0.00066]
[1779477237667,58.6,76152.44,0.0,1.0,0.0,0.00066]
[1779477242703,58.6,76153.76,0.0,1.0,0.0,0.00066]
[1779477245739,58.6,76141.21,0.0,0.99999,0.0,0.00068]
[1779477250774,58.6,76139.31,0.0,0.99999,0.0,0.00069]
[1779477255808,58.6,76150.16,0.0,1.0,0.0,0.00067]
[1779477256816,58.6,76157.17,0.0,1.0,0.0,0.00066]
[1779477262016,58.6,76169.17,0.0,1.0,0.0,0.00064]
[1779477267892,58.6,76164.57,0.0,1.0,0.0,0.00064]
[1779477272927,58.6,76166.91,0.0,1.0,0.0,0.00063]
[1779477277962,58.6,76165.5,0.0,1.0,0.0,0.00063]
[1779477280986,58.6,76173.85,0.0,1.0,0.0,0.00062]
[1779477282156,58.6,76177.6,0.0,1.0,0.0,0.00061]
[1779477286021,58.6,76180.21,0.0,1.0,0.0,0.00061]
[1779477289041,58.6,76173.76,0.0,1.0,0.0,0.00062]
[1779477290050,58.6,76170.77,0.0,1.0,0.0,0.00062]
[1779477295085,58.6,76174.09,0.0,1.0,0.0,0.00062]
[1779477300126,58.6,76172.63,0.0,1.0,0.0,0.00062]
[1779477304148,58.6,76178.59,0.0,1.0,0.0,0.00061]
[1779477305157,58.6,76181.0,0.0,1.0,0.0,0.00061]
[1779477307174,58.6,76175.37,0.0,1.0,0.0,0.00062]
[1779477308180,58.6,76177.0,0.0,1.0,0.0,0.00061]
[1779477313217,58.6,76176.95,0.0,1.0,0.0,0.00061]
[1779477318253,58.6,76174.85,0.0,1.0,0.0,0.00062]
[1779477319258,58.6,76181.46,0.0,1.0,0.0,0.00061]
[1779477320265,58.6,76191.36,0.0,1.0,0.0,0.00059]
[1779477321272,58.6,76194.08,0.0,1.0,0.0,0.00059]
[1779477323287,58.6,76197.92,0.0,1.0,0.0,0.00058]
[1779477325305,58.6,76203.23,0.0,1.0,0.0,0.00057]
[1779477328325,58.6,76208.94,0.0,1.0,0.0,0.00057]
[1779477330339,58.6,76216.45,0.0,1.0,0.0,0.00055]
[1779477332510,58.6,76224.14,0.0,1.0,0.0,0.00054]
[1779477338398,58.6,76226.71,0.0,1.0,0.0,0.00053]
[1779477340411,58.6,76233.55,0.0,1.0,0.0,0.00052]
[1779477341421,58.6,76237.14,0.0,1.0,0.0,0.00052]
[1779477345455,58.6,76240.55,0.0,1.0,0.0,0.00051]
[1779477350488,58.6,76240.55,0.0,1.0,0.0,0.00051]
[1779477355523,58.6,76240.18,0.0,1.0,0.0,0.00051]
[1779477358550,58.6,76250.19,0.0,1.0,0.0,0.0005]
[1779477359556,58.6,76251.8,0.0,1.0,0.0,0.0005]
[1779477361570,58.6,76258.56,0.0,1.0,0.0,0.00049]
[1779477366613,58.6,76255.66,0.0,1.0,0.0,0.00049]
[1779477370635,58.6,76245.91,0.0,1.0,0.0,0.00051]
[1779477371645,58.6,76245.03,0.0,1.0,0.0,0.00051]
[1779477372798,58.6,76239.84,0.0,1.0,0.0,0.00051]
[1779477377683,58.6,76247.55,0.0,1.0,0.0,0.0005]
[1779477380708,58.6,76257.21,0.0,1.0,0.0,0.00049]
[1779477385746,58.6,76242.95,0.0,1.0,0.0,0.00051]
[1779477386756,58.6,76231.26,0.0,1.0,0.0,0.00053]
[1779477387760,58.6,76221.67,0.0,1.0,0.0,0.00054]
[1779477391789,58.6,76214.99,0.0,1.0,0.0,0.00054]
[1779477392946,58.6,76197.39,0.0,1.0,0.0,0.00057]
[1779477397832,58.6,76197.28,0.0,1.0,0.0,0.00057]
[1779477399846,58.6,76190.14,0.0,1.0,0.0,0.00058]
[1779477403017,58.6,76182.18,0.0,1.0,0.0,0.00059]
[1779477404884,58.6,76175.96,0.0,1.0,0.0,0.0006]
[1779477407904,58.6,76169.84,0.0,1.0,0.0,0.00061]
[1779477411933,58.6,76176.68,0.0,1.0,0.0,0.0006]
[1779477416971,58.6,76178.23,0.0,1.0,0.0,0.0006]
[1779477417979,58.6,76184.74,0.0,1.0,0.0,0.00059]
[1779477423158,58.6,76188.89,0.0,1.0,0.0,0.00058]
[1779477428061,58.6,76193.58,0.0,1.0,0.0,0.00057]
[1779477433230,58.6,76194.04,0.0,1.0,0.0,0.00057]
[1779477439137,58.6,76191.49,0.0,1.0,0.0,0.00058]
[1779477440144,58.6,76192.49,0.0,1.0,0.0,0.00057]
[1779477444172,58.6,76197.24,0.0,1.0,0.0,0.00057]
[1779477449206,58.6,76198.47,0.0,1.0,0.0,0.00057]
[1779477454241,58.6,76200.85,0.0,1.0,0.0,0.00055]
[1779477455249,58.6,76193.43,0.0,1.0,0.0,0.00057]
[1779477456254,58.6,76190.23,0.0,1.0,0.0,0.00057]
[1779477461292,58.6,76197.04,0.0,1.0,0.0,0.00056]
[1779477463304,58.6,76207.22,0.0,1.0,0.0,0.00055]
[1779477464311,58.6,76212.62,0.0,1.0,0.0,0.00054]
[1779477470354,58.6,76217.54,0.0,1.0,0.0,0.00053]
[1779477473375,58.6,76224.74,0.0,1.0,0.0,0.00052]
[1779477474382,58.6,76231.88,0.0,1.0,0.0,0.00051]
[1779477475389,58.6,76237.75,0.0,1.0,0.0,0.0005]
[1779477476396,58.6,76225.98,0.0,1.0,0.0,0.00052]
[1779477477403,58.6,76221.09,0.0,1.0,0.0,0.00053]
[1779477481431,58.6,76226.11,0.0,1.0,0.0,0.00052]
[1779477483583,58.6,76230.35,0.0,1.0,0.0,0.00051]
[1779477489493,58.6,76230.67,0.0,1.0,0.0,0.00051]
[1779477491502,58.6,76226.61,0.0,1.0,0.0,0.00052]
[1779477496537,58.6,76229.2,0.0,1.0,0.0,0.00051]
[1779477498552,58.6,76222.57,0.0,1.0,0.0,0.00052]
[1779477503732,58.6,76210.43,0.0,1.0,0.0,0.00054]
[1779477505601,58.6,76206.07,0.0,1.0,0.0,0.00055]
[1779477508622,58.6,76215.3,0.0,1.0,0.0,0.00053]
[1779477510641,58.6,76217.32,0.0,1.0,0.0,0.00053]
[1779477511642,58.6,76222.61,0.0,1.0,0.0,0.00052]
[1779477512649,58.6,76225.41,0.0,1.0,0.0,0.00051]
[1779477513802,58.6,76232.07,0.0,1.0,0.0,0.0005]
[1779477515670,58.6,76239.2,0.0,1.0,0.0,0.00049]
[1779477516685,58.6,76240.97,0.0,1.0,0.0,0.00049]
[1779477517685,58.6,76254.01,0.0,1.0,0.0,0.00048]
[1779477518691,58.6,76259.16,0.0,1.0,0.0,0.00047]
[1779477519699,58.6,76262.73,0.0,1.0,0.0,0.00046]
[1779477523873,58.6,76262.18,0.0,1.0,0.0,0.00047]
[1779477526748,58.6,76252.47,0.0,1.0,0.0,0.00048]
[1779477528779,58.6,76250.31,0.0,1.0,0.0,0.00048]
[1779477533945,58.6,76259.14,0.0,1.0,0.0,0.00047]
[1779477539855,58.6,76258.91,0.0,1.0,0.0,0.00047]
[1779477544890,58.6,76257.84,0.0,1.0,0.0,0.00047]
[1779477549927,58.6,76255.24,0.0,1.0,0.0,0.00047]
[1779477554960,58.6,76257.02,0.0,1.0,0.0,0.00047]
[1779477559995,58.6,76257.5,0.0,1.0,0.0,0.00047]
[1779477564155,58.6,76263.25,0.0,1.0,0.0,0.00046]
[1779477570069,58.6,76264.25,0.0,1.0,0.0,0.00046]
[1779477576110,58.6,76268.1,0.0,1.0,0.0,0.00045]
[1779477578124,58.6,76276.54,0.0,1.0,0.0,0.00044]
[1779477583160,58.6,76279.55,0.0,1.0,0.0,0.00044]
[1779477588194,58.6,76278.69,0.0,1.0,0.0,0.00044]
[1779477592223,58.6,76273.61,0.0,1.0,0.0,0.00045]
[1779477597258,58.6,76275.24,0.0,1.0,0.0,0.00044]
[1779477602326,58.6,76279.85,0.0,1.0,0.0,0.00044]
[1779477603303,58.6,76273.35,0.0,1.0,0.0,0.00045]
[1779477604442,58.6,76266.3,0.0,1.0,0.0,0.00045]
[1779477605319,58.6,76266.3,0.0,1.0,0.0,0.00045]
[1779477610354,58.6,76269.69,0.0,1.0,0.0,0.00045]
[1779477614512,58.6,76259.57,0.0,1.0,0.0,0.00046]
[1779477615396,58.6,76259.7,0.0,1.0,0.0,0.00046]
[1779477620429,58.6,76256.38,0.0,1.0,0.0,0.00047]
[1779477625466,58.6,76251.03,0.0,1.0,0.0,0.00047]
[1779477630497,58.6,76249.52,0.0,1.0,0.0,0.00047]
[1779477632513,58.6,76244.26,0.0,1.0,0.0,0.00047]
[1779477634527,58.6,76253.63,0.0,1.0,0.0,0.00046]
[1779477635535,58.6,76257.97,0.0,1.0,0.0,0.00046]
[1779477640569,58.6,76252.63,0.0,1.0,0.0,0.00046]
[1779477644726,58.6,76258.48,0.0,1.0,0.0,0.00046]
[1779477647619,58.6,76264.46,0.0,1.0,0.0,0.00045]
[1779477651646,58.6,76267.84,0.0,1.0,0.0,0.00045]
[1779477654796,58.6,76273.5,0.0,1.0,0.0,0.00044]
[1779477660709,58.6,76272.81,0.0,1.0,0.0,0.00044]
[1779477665745,58.6,76273.67,0.0,1.0,0.0,0.00044]
[1779477670779,58.6,76274.68,0.0,1.0,0.0,0.00044]
[1779477674942,58.6,76266.78,0.0,1.0,0.0,0.00045]
[1779477678835,58.6,76272.04,0.0,1.0,0.0,0.00044]
[1779477682865,58.6,76280.02,0.0,1.0,0.0,0.00043]
[1779477683870,58.6,76286.13,0.0,1.0,0.0,0.00042]
[1779477685017,58.6,76284.33,0.0,1.0,0.0,0.00043]
[1779477688906,58.6,76290.17,0.0,1.0,0.0,0.00042]
[1779477691926,58.6,76290.31,0.0,1.0,0.0,0.00041]
[1779477696961,58.6,76290.84,0.0,1.0,0.0,0.00041]
[1779477700990,58.6,76278.25,0.0,1.0,0.0,0.00043]
[1779477701996,58.6,76278.1,0.0,1.0,0.0,0.00043]
[1779477707033,58.6,76282.52,0.0,1.0,0.0,0.00042]
[1779477712069,58.6,76287.66,0.0,1.0,0.0,0.00042]
[1779477717104,58.6,76286.62,0.0,1.0,0.0,0.00042]
[1779477722139,58.6,76284.53,0.0,1.0,0.0,0.00042]
[1779477724153,58.6,76289.53,0.0,1.0,0.0,0.00042]
[1779477729190,58.6,76289.12,0.0,1.0,0.0,0.00042]
[1779477734224,58.6,76289.25,0.0,1.0,0.0,0.00042]
[1779477735378,58.6,76294.74,0.0,1.0,0.0,0.00041]
[1779477737245,58.6,76300.51,0.0,1.0,0.0,0.0004]
[1779477742281,58.6,76300.58,0.0,1.0,0.0,0.0004]
[1779477745450,58.6,76295.06,0.0,1.0,0.0,0.00041]
[1779477749329,58.6,76291.06,0.0,1.0,0.0,0.00041]
[1779477754364,58.6,76290.72,0.0,1.0,0.0,0.00041]
[1779477759399,58.6,76294.48,0.0,1.0,0.0,0.0004]
[1779477764435,58.6,76298.66,0.0,1.0,0.0,0.0004]
[1779477769474,58.6,76297.59,0.0,1.0,0.0,0.0004]
[1779477774510,58.6,76298.72,0.0,1.0,0.0,0.0004]
[1779477779544,58.6,76295.16,0.0,1.0,0.0,0.0004]
[1779477784579,58.6,76295.57,0.0,1.0,0.0,0.0004]
[1779477789617,58.6,76297.13,0.0,1.0,0.0,0.0004]
[1779477795801,58.6,76297.23,0.0,1.0,0.0,0.0004]
[1779477798678,58.6,76305.71,0.0,1.0,0.0,0.00039]
[1779477799686,58.6,76306.53,0.0,1.0,0.0,0.00039]
[1779477804720,58.6,76307.88,0.0,1.0,0.0,0.00039]
[1779477808748,58.6,76313.08,0.0,1.0,0.0,0.00038]
[1779477813783,58.6,76314.95,0.0,1.0,0.0,0.00038]
[1779477818818,58.6,76318.72,0.0,1.0,0.0,0.00037]
[1779477823854,58.6,76321.52,0.0,1.0,0.0,0.00037]
[1779477828889,58.6,76325.03,0.0,1.0,0.0,0.00037]
[1779477833924,58.6,76326.86,0.0,1.0,0.0,0.00037]
[1779477838959,58.6,76327.62,0.0,1.0,0.0,0.00036]
[1779477840974,58.6,76322.57,0.0,1.0,0.0,0.00037]
[1779477842987,58.6,76320.0,0.0,1.0,0.0,0.00037]
[1779477848027,58.6,76319.73,0.0,1.0,0.0,0.00037]
[1779477851047,58.6,76310.23,0.0,1.0,0.0,0.00038]
[1779477852056,58.6,76310.39,0.0,1.0,0.0,0.00038]
[1779477857093,58.6,76305.36,0.0,1.0,0.0,0.00039]
[1779477862124,58.6,76303.72,0.0,1.0,0.0,0.00039]
[1779477867159,58.6,76305.71,0.0,1.0,0.0,0.00039]
[1779477872196,58.6,76308.1,0.0,1.0,0.0,0.00038]
[1779477877232,58.6,76304.82,0.0,1.0,0.0,0.00038]
[1779477882266,58.6,76304.95,0.0,1.0,0.0,0.00038]
[1779477887300,58.6,76304.29,0.0,1.0,0.0,0.00038]
[1779477891332,58.6,76295.58,0.0,1.0,0.0,0.00039]
[1779477894350,58.6,76289.36,0.0,1.0,0.0,0.0004]
[1779477899385,58.6,76291.59,0.0,1.0,0.0,0.0004]
[1779477904423,58.6,76290.18,0.0,1.0,0.0,0.0004]
[1779477909459,58.6,76295.97,0.0,1.0,0.0,0.00039]
[1779477910471,58.6,76297.39,0.0,1.0,0.0,0.00039]
[1779477915501,58.6,76299.14,0.0,1.0,0.0,0.00039]
[1779477920535,58.6,76296.51,0.0,1.0,0.0,0.00039]
[1779477925571,58.6,76297.61,0.0,1.0,0.0,0.00039]
[1779477926720,58.6,76304.82,0.0,1.0,0.0,0.00038]
[1779477927585,58.6,76304.82,0.0,1.0,0.0,0.00038]
[1779477932623,58.6,76308.49,0.0,1.0,0.0,0.00037]
[1779477937657,58.6,76310.7,0.0,1.0,0.0,0.00037]
[1779477941684,58.6,76296.96,0.0,1.0,0.0,0.00038]
[1779477942691,58.6,76292.87,0.0,1.0,0.0,0.00039]
[1779477945712,58.6,76298.44,0.0,1.0,0.0,0.00038]
[1779477950747,58.6,76299.64,0.0,1.0,0.0,0.00038]
[1779477955783,58.6,76295.27,0.0,1.0,0.0,0.00039]
[1779477960818,58.6,76295.91,0.0,1.0,0.0,0.00039]
[1779477965852,58.6,76292.26,0.0,1.0,0.0,0.00039]
[1779477968873,58.6,76286.7,0.0,1.0,0.0,0.0004]
[1779477969881,58.6,76278.64,0.0,1.0,0.0,0.0004]
[1779477970887,58.6,76277.93,0.0,1.0,0.0,0.0004]
[1779477973908,58.6,76270.48,0.0,1.0,0.0,0.00041]
[1779477978943,58.6,76274.36,0.0,1.0,0.0,0.00041]
[1779477983978,58.6,76275.05,0.0,1.0,0.0,0.00041]
[1779477985995,58.6,76282.23,0.0,1.0,0.0,0.0004]
[1779477991032,58.6,76283.82,0.0,1.0,0.0,0.00039]
[1779477996072,58.6,76282.92,0.0,1.0,0.0,0.00039]
[1779478001107,58.6,76282.21,0.0,1.0,0.0,0.00039]
[1779478007285,58.6,76283.88,0.0,1.0,0.0,0.00039]
[1779478013191,58.6,76284.89,0.0,1.0,0.0,0.00039]
[1779478014198,58.6,76290.5,0.0,1.0,0.0,0.00039]
[1779478019233,58.6,76287.38,0.0,1.0,0.0,0.00039]
[1779478024268,58.6,76286.21,0.0,1.0,0.0,0.00039]
[1779478029302,58.6,76285.1,0.0,1.0,0.0,0.00039]
[1779478034337,58.6,76284.28,0.0,1.0,0.0,0.00039]
[1779478040381,58.6,76282.94,0.0,1.0,0.0,0.00039]
[1779478047572,58.6,76280.72,0.0,1.0,0.0,0.0004]
[1779478052468,58.6,76264.46,0.0,1.0,0.0,0.00041]
[1779478053473,58.6,76256.66,0.0,1.0,0.0,0.00042]
[1779478055489,58.6,76247.48,0.0,1.0,0.0,0.00043]
[1779478056495,58.6,76240.04,0.0,1.0,0.0,0.00044]
[1779478061531,58.6,76235.63,0.0,1.0,0.0,0.00044]
[1779478066566,58.6,76233.23,0.0,1.0,0.0,0.00044]
[1779478069590,58.6,76225.16,0.0,1.0,0.0,0.00045]
[1779478071605,58.6,76231.63,0.0,1.0,0.0,0.00044]
[1779478076641,58.6,76234.1,0.0,1.0,0.0,0.00044]
[1779478081679,58.6,76240.18,0.0,1.0,0.0,0.00043]
[1779478082686,58.6,76247.05,0.0,1.0,0.0,0.00043]
[1779478085706,58.6,76251.63,0.0,1.0,0.0,0.00042]
[1779478090742,58.6,76249.58,0.0,1.0,0.0,0.00042]
[1779478095776,58.6,76249.86,0.0,1.0,0.0,0.00042]
[1779478100811,58.6,76248.09,0.0,1.0,0.0,0.00043]
[1779478104840,58.6,76238.57,0.0,1.0,0.0,0.00044]
[1779478108004,58.6,76245.48,0.0,1.0,0.0,0.00043]
[1779478113904,58.6,76244.58,0.0,1.0,0.0,0.00042]
[1779478118939,58.6,76244.32,0.0,1.0,0.0,0.00042]
[1779478120952,58.6,76225.38,0.0,1.0,0.0,0.00045]
[1779478121969,58.6,76215.54,0.0,1.0,0.0,0.00046]
[1779478122972,58.6,76215.97,0.0,1.0,0.0,0.00046]
[1779478123978,58.6,76227.94,0.0,1.0,0.0,0.00044]
[1779478124985,58.6,76228.53,0.0,1.0,0.0,0.00044]
[1779478130022,58.6,76229.88,0.0,1.0,0.0,0.00044]
[1779478135056,58.6,76227.02,0.0,1.0,0.0,0.00044]
[1779478140093,58.6,76226.28,0.0,1.0,0.0,0.00044]
[1779478143152,58.6,76207.73,0.0,1.0,0.0,0.00047]
[1779478144128,58.6,76191.81,0.0,1.0,0.0,0.00049]
[1779478145143,58.6,76186.61,0.0,1.0,0.0,0.00049]
[1779478146143,58.6,76177.82,0.0,1.0,0.0,0.00051]
[1779478147149,58.6,76174.93,0.0,1.0,0.0,0.00051]
[1779478149168,58.6,76171.62,0.0,1.0,0.0,0.00051]
[1779478151182,58.6,76169.31,0.0,1.0,0.0,0.00052]
[1779478153209,58.6,76161.66,0.0,1.0,0.0,0.00053]
[1779478154221,58.6,76145.25,0.0,1.0,0.0,0.00055]
[1779478156233,58.6,76126.99,0.0,1.0,0.0,0.00058]
[1779478157237,58.6,76113.64,0.0,1.0,0.0,0.0006]
[1779478158392,58.6,76124.4,0.0,1.0,0.0,0.00058]
[1779478159256,58.6,76124.4,0.0,1.0,0.0,0.00058]
[1779478162271,58.6,76117.23,0.0,1.0,0.0,0.00059]
[1779478165293,58.6,76128.78,0.0,1.0,0.0,0.00058]
[1779478166299,58.6,76137.3,0.0,1.0,0.0,0.00056]
[1779478167306,58.6,76147.67,0.0,1.0,0.0,0.00055]
[1779478168469,58.6,76168.3,0.0,1.0,0.0,0.00052]
[1779478169320,58.6,76168.51,0.0,1.0,0.0,0.00052]
[1779478170331,58.6,76173.54,0.0,1.0,0.0,0.00051]
[1779478172346,58.6,76174.37,0.0,1.0,0.0,0.0005]
[1779478174359,58.6,76164.0,0.0,1.0,0.0,0.00052]
[1779478175364,58.6,76162.28,0.0,1.0,0.0,0.00052]
[1779478180401,58.6,76156.29,0.0,1.0,0.0,0.00053]
[1779478183458,58.6,76145.46,0.0,1.0,0.0,0.00054]
[1779478184444,58.6,76149.19,0.0,1.0,0.0,0.00054]
[1779478186461,58.6,76174.27,0.0,1.0,0.0,0.0005]
[1779478187467,58.6,76182.7,0.0,1.0,0.0,0.00049]
[1779478188612,58.6,76181.91,0.0,1.0,0.0,0.00049]
[1779478194516,58.6,76183.05,0.0,1.0,0.0,0.00049]
[1779478199551,58.6,76187.03,0.0,1.0,0.0,0.00049]
[1779478202577,58.6,76198.89,0.0,1.0,0.0,0.00047]
[1779478203587,58.6,76196.22,0.0,1.0,0.0,0.00048]
[1779478204592,58.6,76161.91,0.0,1.0,0.0,0.00052]
[1779478205601,58.6,76141.14,0.0,1.0,0.0,0.00055]
[1779478206613,58.6,76122.54,0.0,1.0,0.0,0.00058]
[1779478207628,58.6,76107.67,0.0,1.0,0.0,0.0006]
[1779478208793,58.6,76103.2,0.0,1.0,0.0,0.00061]
[1779478210656,58.6,76096.56,0.0,1.0,0.0,0.00062]
[1779478211667,58.6,76099.25,0.0,1.0,0.0,0.00061]
[1779478212687,58.6,76087.73,0.0,1.0,0.0,0.00063]
[1779478213686,58.6,76095.2,0.0,1.0,0.0,0.00062]
[1779478214686,58.6,76102.79,0.0,1.0,0.0,0.00061]
[1779478215709,58.6,76105.07,0.0,1.0,0.0,0.0006]
[1779478216701,58.6,76115.8,0.0,1.0,0.0,0.00059]
[1779478217712,58.6,76122.9,0.0,1.0,0.0,0.00058]
[1779478218867,58.6,76123.85,0.0,1.0,0.0,0.00058]
[1779478222749,58.6,76131.51,0.0,1.0,0.0,0.00056]
[1779478223769,58.6,76124.86,0.0,1.0,0.0,0.00057]
[1779478224766,58.6,76118.47,0.0,1.0,0.0,0.00058]
[1779478225780,58.6,76119.51,0.0,1.0,0.0,0.00058]
[1779478227787,58.6,76110.64,0.0,1.0,0.0,0.0006]
[1779478228940,58.6,76089.27,0.0,1.0,0.0,0.00063]
[1779478230830,58.6,76082.91,0.0,1.0,0.0,0.00064]
[1779478231825,58.6,76063.92,0.0,1.0,0.0,0.00066]
[1779478232840,58.6,76050.42,0.0,0.99999,0.0,0.00069]
[1779478233900,58.6,76026.84,0.0,0.99999,0.0,0.00073]
[1779478234881,58.6,75999.16,0.0,0.99999,0.0,0.00079]
[1779478235895,58.6,75888.87,0.0,0.99999,0.0,0.00104]
[1779478236925,58.6,75837.48,0.0,0.99999,0.0,0.00119]
[1779478237906,58.6,75818.62,0.0,0.99999,0.0,0.00125]
[1779478239046,58.6,75800.16,0.0,0.99999,0.0,0.00131]
[1779478240941,58.6,75788.36,0.0,0.99999,0.0,0.00135]
[1779478241946,58.6,75799.62,0.0,0.99999,0.0,0.00131]
[1779478242955,58.6,75808.29,0.0,0.99999,0.0,0.00128]
[1779478244965,58.6,75786.01,0.0,0.99999,0.0,0.00136]
[1779478245969,58.6,75789.03,0.0,0.99999,0.0,0.00134]
[1779478246975,58.6,75770.61,0.0,0.99999,0.0,0.00141]
[1779478247985,58.6,75779.33,0.0,0.99999,0.0,0.00138]
[1779478249155,58.6,75724.41,0.0,0.99999,0.0,0.00158]
[1779478250011,58.6,75724.41,0.0,0.99999,0.0,0.00158]
[1779478251028,58.6,75699.51,0.0,0.99999,0.0,0.00168]
[1779478253033,58.6,75747.92,0.0,0.99999,0.0,0.00149]
[1779478254040,58.6,75724.96,0.0,0.99999,0.0,0.00158]
[1779478255055,58.6,75742.04,0.0,0.99999,0.0,0.00151]
[1779478256059,58.6,75736.97,0.0,0.99999,0.0,0.00153]
[1779478257069,58.6,75706.84,0.0,0.99999,0.0,0.00165]
[1779478258080,58.6,75688.61,0.0,0.99999,0.0,0.00173]
[1779478259258,58.6,75658.67,0.0,0.99999,0.0,0.00186]
[1779478260100,58.6,75658.42,0.0,0.99999,0.0,0.00186]
[1779478261128,58.6,75645.69,0.0,0.99998,0.0,0.00192]
[1779478262144,58.6,75653.68,0.0,0.99998,0.0,0.00189]
[1779478263130,58.6,75681.68,0.0,0.99999,0.0,0.00176]
[1779478264146,58.6,75723.36,0.0,0.99999,0.0,0.00159]
[1779478265147,58.6,75745.75,0.0,0.99999,0.0,0.0015]
[1779478266162,58.6,75749.98,0.0,0.99999,0.0,0.00148]
[1779478267168,58.6,75785.29,0.0,0.99999,0.0,0.00136]
[1779478268179,58.6,75809.28,0.0,0.99999,0.0,0.00128]
[1779478269181,58.6,75821.95,0.0,0.99999,0.0,0.00124]
[1779478272217,58.6,75816.3,0.0,0.99999,0.0,0.00126]
[1779478273226,58.6,75825.19,0.0,0.99999,0.0,0.00123]
[1779478274247,58.6,75822.15,0.0,0.99999,0.0,0.00124]
[1779478275244,58.6,75811.48,0.0,0.99999,0.0,0.00127]
[1779478276256,58.6,75818.48,0.0,0.99999,0.0,0.00125]
[1779478277261,58.6,75824.25,0.0,0.99999,0.0,0.00123]
[1779478278269,58.6,75815.27,0.0,0.99999,0.0,0.00126]
[1779478279281,58.6,75795.86,0.0,0.99999,0.0,0.00132]
[1779478280296,58.6,75779.89,0.0,0.99999,0.0,0.00138]
[1779478282334,58.6,75772.91,0.0,0.99999,0.0,0.0014]
[1779478283352,58.6,75764.87,0.0,0.99999,0.0,0.00143]
[1779478284327,58.6,75764.67,0.0,0.99999,0.0,0.00143]
[1779478285341,58.6,75759.48,0.0,0.99999,0.0,0.00145]
[1779478287409,58.6,75764.5,0.0,0.99999,0.0,0.00143]
[1779478289400,58.6,75733.03,0.0,0.99999,0.0,0.00155]
[1779478290441,58.6,75712.07,0.0,0.99999,0.0,0.00163]
[1779478291415,58.6,75708.83,0.0,0.99999,0.0,0.00162]
[1779478292441,58.6,75691.9,0.0,0.99999,0.0,0.00169]
[1779478293437,58.6,75702.75,0.0,0.99999,0.0,0.00165]
[1779478294444,58.6,75723.27,0.0,0.99999,0.0,0.00157]
[1779478296462,58.6,75713.92,0.0,0.99999,0.0,0.0016]
[1779478297486,58.6,75704.4,0.0,0.99999,0.0,0.00164]
[1779478298487,58.6,75710.6,0.0,0.99999,0.0,0.00162]
[1779478299498,58.6,75719.28,0.0,0.99999,0.0,0.00158]
[1779478300508,58.6,75732.22,0.0,0.99999,0.0,0.00153]
[1779478301512,58.6,75750.54,0.0,0.99999,0.0,0.00146]
[1779478304540,58.6,75742.83,0.0,0.99999,0.0,0.00149]
[1779478305546,58.6,75758.79,0.0,0.99999,0.0,0.00143]
[1779478306552,58.6,75769.85,0.0,0.99999,0.0,0.00139]
[1779478308567,58.6,75763.11,0.0,0.99999,0.0,0.00142]
[1779478309751,58.6,75748.41,0.0,0.99999,0.0,0.00147]
[1779478310581,58.6,75748.41,0.0,0.99999,0.0,0.00147]
[1779478312599,58.6,75739.19,0.0,0.99999,0.0,0.00151]
[1779478313608,58.6,75732.6,0.0,0.99999,0.0,0.00153]
[1779478314612,58.6,75737.83,0.0,0.99999,0.0,0.00151]
[1779478315617,58.6,75731.27,0.0,0.99999,0.0,0.00154]
[1779478317634,58.6,75716.52,0.0,0.99999,0.0,0.00159]
[1779478322692,58.6,75727.93,0.0,0.99999,0.0,0.00155]
[1779478324712,58.6,75722.53,0.0,0.99999,0.0,0.00157]
[1779478325721,58.6,75736.03,0.0,0.99999,0.0,0.00152]
[1779478328734,58.6,75747.65,0.0,0.99999,0.0,0.00147]
[1779478329908,58.6,75745.62,0.0,0.99999,0.0,0.00148]
[1779478330750,58.6,75745.62,0.0,0.99999,0.0,0.00148]
[1779478331759,58.6,75740.52,0.0,0.99999,0.0,0.0015]
[1779478333773,58.6,75751.32,0.0,0.99999,0.0,0.00146]
[1779478335784,58.6,75756.7,0.0,0.99999,0.0,0.00144]
[1779478339983,58.6,75785.9,0.0,0.99999,0.0,0.00134]
[1779478343852,58.6,75786.43,0.0,0.99999,0.0,0.00134]
[1779478345854,58.6,75768.18,0.0,0.99999,0.0,0.0014]
[1779478347869,58.6,75778.89,0.0,0.99999,0.0,0.00136]
[1779478352909,58.6,75781.83,0.0,0.99999,0.0,0.00134]
[1779478354968,58.6,75800.04,0.0,0.99999,0.0,0.00127]
[1779478355968,58.6,75811.35,0.0,0.99999,0.0,0.00124]
[1779478356975,58.6,75812.45,0.0,0.99999,0.0,0.00124]
[1779478357984,58.6,75806.8,0.0,0.99999,0.0,0.00125]
[1779478360133,58.6,75816.4,0.0,0.99999,0.0,0.00122]
[1779478362012,58.6,75823.23,0.0,0.99999,0.0,0.0012]
[1779478363020,58.6,75823.5,0.0,0.99999,0.0,0.0012]
[1779478364050,58.6,75815.8,0.0,0.99999,0.0,0.00122]
[1779478365046,58.6,75809.66,0.0,0.99999,0.0,0.00124]
[1779478366045,58.6,75815.57,0.0,0.99999,0.0,0.00123]
[1779478367052,58.6,75817.74,0.0,0.99999,0.0,0.00122]
[1779478369071,58.6,75830.49,0.0,0.99999,0.0,0.00118]
[1779478370099,58.6,75831.39,0.0,0.99999,0.0,0.00118]
[1779478372093,58.6,75825.75,0.0,0.99999,0.0,0.00119]
[1779478376122,58.6,75834.67,0.0,0.99999,0.0,0.00117]
[1779478378134,58.6,75840.45,0.0,0.99999,0.0,0.00115]
[1779478380296,58.6,75845.73,0.0,0.99999,0.0,0.00114]
[1779478385187,58.6,75865.23,0.0,0.99999,0.0,0.00108]
[1779478386194,58.6,75878.86,0.0,0.99999,0.0,0.00104]
[1779478387207,58.6,75884.12,0.0,0.99999,0.0,0.00103]
[1779478388212,58.6,75893.51,0.0,0.99999,0.0,0.001]
[1779478389214,58.6,75899.04,0.0,0.99999,0.0,0.00099]
[1779478390370,58.6,75904.69,0.0,0.99999,0.0,0.00098]
[1779478392254,58.6,75899.2,0.0,0.99999,0.0,0.00099]
[1779478393256,58.6,75889.23,0.0,0.99999,0.0,0.00102]
[1779478394264,58.6,75879.26,0.0,0.99999,0.0,0.00104]
[1779478395270,58.6,75877.29,0.0,0.99999,0.0,0.00105]
[1779478396276,58.6,75867.19,0.0,0.99999,0.0,0.00107]
[1779478397284,58.6,75864.62,0.0,0.99999,0.0,0.00108]
[1779478399298,58.6,75857.94,0.0,0.99999,0.0,0.0011]
[1779478400446,58.6,75857.11,0.0,0.99999,0.0,0.0011]
[1779478406363,58.6,75851.96,0.0,0.99999,0.0,0.00112]
[1779478408378,58.6,75849.6,0.0,0.99999,0.0,0.00112]
[1779478413412,58.6,75839.49,0.0,0.99999,0.0,0.00114]
[1779478414420,58.6,75836.85,0.0,0.99999,0.0,0.00115]
[1779478416434,58.6,75842.05,0.0,0.99999,0.0,0.00113]
[1779478421468,58.6,75842.47,0.0,0.99999,0.0,0.00113]
[1779478426504,58.6,75843.43,0.0,0.99999,0.0,0.00113]
[1779478430663,58.6,75817.84,0.0,0.99999,0.0,0.0012]
[1779478431555,58.6,75817.84,0.0,0.99999,0.0,0.0012]
[1779478432556,58.6,75807.75,0.0,0.99999,0.0,0.00123]
[1779478433562,58.6,75797.34,0.0,0.99999,0.0,0.00127]
[1779478434573,58.6,75793.62,0.0,0.99999,0.0,0.00128]
[1779478436583,58.6,75800.54,0.0,0.99999,0.0,0.00126]
[1779478437590,58.6,75807.65,0.0,0.99999,0.0,0.00123]
[1779478438598,58.6,75809.51,0.0,0.99999,0.0,0.00123]
[1779478443651,58.6,75813.38,0.0,0.99999,0.0,0.00122]
[1779478444640,58.6,75800.82,0.0,0.99999,0.0,0.00126]
[1779478445647,58.6,75797.95,0.0,0.99999,0.0,0.00127]
[1779478448668,58.6,75804.78,0.0,0.99999,0.0,0.00124]
[1779478452696,58.6,75807.92,0.0,0.99999,0.0,0.00123]
[1779478454709,58.6,75813.26,0.0,0.99999,0.0,0.00122]
[1779478457730,58.6,75824.76,0.0,0.99999,0.0,0.00118]
[1779478458737,58.6,75827.14,0.0,0.99999,0.0,0.00117]
[1779478462766,58.6,75833.69,0.0,0.99999,0.0,0.00116]
[1779478463775,58.6,75839.27,0.0,0.99999,0.0,0.00114]
[1779478468807,58.6,75838.4,0.0,0.99999,0.0,0.00114]
[1779478473852,58.6,75837.01,0.0,0.99999,0.0,0.00113]
[1779478475883,58.6,75827.02,0.0,0.99999,0.0,0.00116]
[1779478476870,58.6,75804.55,0.0,0.99999,0.0,0.00123]
[1779478477933,58.6,75777.25,0.0,0.99999,0.0,0.00132]
[1779478478940,58.6,75776.99,0.0,0.99999,0.0,0.00132]
[1779478482968,58.6,75770.14,0.0,0.99999,0.0,0.00134]
[1779478483976,58.6,75777.38,0.0,0.99999,0.0,0.00132]
[1779478484985,58.6,75779.57,0.0,0.99999,0.0,0.00131]
[1779478485990,58.6,75785.55,0.0,0.99999,0.0,0.00129]
[1779478486996,58.6,75792.08,0.0,0.99999,0.0,0.00127]
[1779478488003,58.6,75789.36,0.0,0.99999,0.0,0.00128]
[1779478492053,58.6,75793.12,0.0,0.99999,0.0,0.00126]
[1779478493052,58.6,75783.32,0.0,0.99999,0.0,0.0013]
[1779478494061,58.6,75773.77,0.0,0.99999,0.0,0.00133]
[1779478495068,58.6,75778.8,0.0,0.99999,0.0,0.00131]
[1779478496073,58.6,75787.08,0.0,0.99999,0.0,0.00128]
[1779478497088,58.6,75785.43,0.0,0.99999,0.0,0.00129]
[1779478499094,58.6,75792.28,0.0,0.99999,0.0,0.00127]
[1779478501194,58.6,75782.8,0.0,0.99999,0.0,0.0013]
[1779478503137,58.6,75779.82,0.0,0.99999,0.0,0.00131]
[1779478504146,58.6,75799.78,0.0,0.99999,0.0,0.00124]
[1779478505167,58.6,75809.06,0.0,0.99999,0.0,0.00121]
[1779478506169,58.6,75806.56,0.0,0.99999,0.0,0.00122]
[1779478509191,58.6,75797.44,0.0,0.99999,0.0,0.00125]
[1779478510219,58.6,75793.14,0.0,0.99999,0.0,0.00126]
[1779478511276,58.6,75788.48,0.0,0.99999,0.0,0.00128]
[1779478515238,58.6,75800.38,0.0,0.99999,0.0,0.00124]
[1779478519265,58.6,75794.26,0.0,0.99999,0.0,0.00126]
[1779478520272,58.6,75787.97,0.0,0.99999,0.0,0.00128]
[1779478525311,58.6,75765.9,0.0,0.99999,0.0,0.00136]
[1779478526314,58.6,75754.26,0.0,0.99999,0.0,0.0014]
[1779478527325,58.6,75741.15,0.0,0.99999,0.0,0.00144]
[1779478531431,58.6,75752.58,0.0,0.99999,0.0,0.00138]
[1779478532359,58.6,75752.58,0.0,0.99999,0.0,0.00138]
[1779478537393,58.6,75743.49,0.0,0.99999,0.0,0.00142]
[1779478539408,58.6,75736.59,0.0,0.99999,0.0,0.00144]
[1779478540416,58.6,75741.74,0.0,0.99999,0.0,0.00142]
[1779478545450,58.6,75749.91,0.0,0.99999,0.0,0.00139]
[1779478546458,58.6,75762.4,0.0,0.99999,0.0,0.00135]
[1779478550486,58.6,75767.43,0.0,0.99999,0.0,0.00133]
[1779478551585,58.6,75775.81,0.0,0.99999,0.0,0.0013]
[1779478557536,58.6,75776.51,0.0,0.99999,0.0,0.0013]
[1779478560556,58.6,75770.2,0.0,0.99999,0.0,0.00132]
[1779478561656,58.6,75759.43,0.0,0.99999,0.0,0.00136]
[1779478563586,58.6,75761.91,0.0,0.99999,0.0,0.00135]
[1779478567616,58.6,75766.84,0.0,0.99999,0.0,0.00133]
[1779478568670,58.6,75772.56,0.0,0.99999,0.0,0.00132]
[1779478570652,58.6,75758.8,0.0,0.99999,0.0,0.00136]
[1779478572668,58.6,75752.74,0.0,0.99999,0.0,0.00138]
[1779478577712,58.6,75755.72,0.0,0.99999,0.0,0.00137]
[1779478578727,58.6,75740.01,0.0,0.99999,0.0,0.00143]
[1779478583750,58.6,75742.32,0.0,0.99999,0.0,0.00142]
[1779478586772,58.6,75733.82,0.0,0.99999,0.0,0.00145]
[1779478589793,58.6,75738.95,0.0,0.99999,0.0,0.00143]
[1779478591887,58.6,75735.35,0.0,0.99999,0.0,0.00143]
[1779478595839,58.6,75741.36,0.0,0.99999,0.0,0.00141]
[1779478596846,58.6,75753.32,0.0,0.99999,0.0,0.00136]
[1779478597853,58.6,75761.22,0.0,0.99999,0.0,0.00134]
[1779478600873,58.6,75776.91,0.0,0.99999,0.0,0.00128]
[1779478603896,58.6,75783.59,0.0,0.99999,0.0,0.00126]
[1779478605910,58.6,75794.34,0.0,0.99999,0.0,0.00123]
[1779478606917,58.6,75801.12,0.0,0.99999,0.0,0.00121]
[1779478611952,58.6,75810.32,0.0,0.99999,0.0,0.00118]
[1779478612963,58.6,75817.65,0.0,0.99999,0.0,0.00116]
[1779478613965,58.6,75827.99,0.0,0.99999,0.0,0.00113]
[1779478614974,58.6,75833.99,0.0,0.99999,0.0,0.00111]
[1779478616988,58.6,75839.87,0.0,0.99999,0.0,0.00109]
[1779478620025,58.6,75849.11,0.0,0.99999,0.0,0.00107]
[1779478621021,58.6,75859.26,0.0,0.99999,0.0,0.00104]
[1779478626061,58.6,75850.37,0.0,0.99999,0.0,0.00106]
[1779478627076,58.6,75843.3,0.0,0.99999,0.0,0.00108]
[1779478628076,58.6,75836.44,0.0,0.99999,0.0,0.0011]
[1779478629084,58.6,75836.71,0.0,0.99999,0.0,0.0011]
[1779478632105,58.6,75849.83,0.0,0.99999,0.0,0.00107]
[1779478633113,58.6,75854.55,0.0,0.99999,0.0,0.00105]
[1779478635127,58.6,75855.28,0.0,0.99999,0.0,0.00105]
[1779478638148,58.6,75849.24,0.0,0.99999,0.0,0.00107]
[1779478640166,58.6,75842.69,0.0,0.99999,0.0,0.00109]
[1779478642252,58.6,75836.23,0.0,0.99999,0.0,0.0011]
[1779478644190,58.6,75828.97,0.0,0.99999,0.0,0.00112]
[1779478645197,58.6,75824.16,0.0,0.99999,0.0,0.00114]
[1779478646205,58.6,75829.27,0.0,0.99999,0.0,0.00112]
[1779478648218,58.6,75833.2,0.0,0.99999,0.0,0.00111]
[1779478653254,58.6,75833.87,0.0,0.99999,0.0,0.0011]
[1779478655268,58.6,75831.79,0.0,0.99999,0.0,0.0011]
[1779478660317,58.6,75834.01,0.0,0.99999,0.0,0.0011]
[1779478664332,58.6,75840.0,0.0,0.99999,0.0,0.00108]
[1779478666346,58.6,75845.28,0.0,0.99999,0.0,0.00106]
[1779478671381,58.6,75848.06,0.0,0.99999,0.0,0.00106]
[1779478674405,58.6,75834.56,0.0,0.99999,0.0,0.00109]
[1779478675411,58.6,75827.39,0.0,0.99999,0.0,0.00111]
[1779478676428,58.6,75825.42,0.0,0.99999,0.0,0.00112]
[1779478678439,58.6,75816.75,0.0,0.99999,0.0,0.00115]
[1779478679445,58.6,75813.69,0.0,0.99999,0.0,0.00115]
[1779478682547,58.6,75804.78,0.0,0.99999,0.0,0.00118]
[1779478688512,58.6,75789.11,0.0,0.99999,0.0,0.00123]
[1779478689519,58.6,75787.26,0.0,0.99999,0.0,0.00124]
[1779478691532,58.6,75792.45,0.0,0.99999,0.0,0.00122]
[1779478693546,58.6,75796.58,0.0,0.99999,0.0,0.00121]
[1779478697575,58.6,75790.73,0.0,0.99999,0.0,0.00122]
[1779478699590,58.6,75779.15,0.0,0.99999,0.0,0.00126]
[1779478700597,58.6,75784.66,0.0,0.99999,0.0,0.00124]
[1779478705633,58.6,75787.2,0.0,0.99999,0.0,0.00124]
[1779478708654,58.6,75796.92,0.0,0.99999,0.0,0.00121]
[1779478709660,58.6,75791.62,0.0,0.99999,0.0,0.00122]
[1779478711677,58.6,75784.58,0.0,0.99999,0.0,0.00123]
[1779478714696,58.6,75772.77,0.0,0.99999,0.0,0.00127]
[1779478715704,58.6,75770.57,0.0,0.99999,0.0,0.00127]
[1779478716710,58.6,75761.04,0.0,0.99999,0.0,0.0013]
[1779478718725,58.6,75755.85,0.0,0.99999,0.0,0.00132]
[1779478719732,58.6,75749.99,0.0,0.99999,0.0,0.00134]
[1779478720740,58.6,75744.15,0.0,0.99999,0.0,0.00136]
[1779478722753,58.6,75750.81,0.0,0.99999,0.0,0.00134]
[1779478725779,58.6,75743.64,0.0,0.99999,0.0,0.00136]
[1779478728801,58.6,75755.94,0.0,0.99999,0.0,0.00132]
[1779478730842,58.6,75744.41,0.0,0.99999,0.0,0.00136]
[1779478731834,58.6,75736.73,0.0,0.99999,0.0,0.00139]
[1779478732847,58.6,75721.47,0.0,0.99999,0.0,0.00144]
[1779478734855,58.6,75736.37,0.0,0.99999,0.0,0.00139]
[1779478736870,58.6,75730.89,0.0,0.99999,0.0,0.00141]
[1779478741904,58.6,75735.0,0.0,0.99999,0.0,0.00139]
[1779478744930,58.6,75739.65,0.0,0.99999,0.0,0.00138]
[1779478746941,58.6,75748.95,0.0,0.99999,0.0,0.00134]
[1779478751980,58.6,75753.3,0.0,0.99999,0.0,0.00133]
[1779478753051,58.6,75747.65,0.0,0.99999,0.0,0.00135]
[1779478755001,58.6,75745.32,0.0,0.99999,0.0,0.00136]
[1779478758027,58.6,75752.72,0.0,0.99999,0.0,0.00133]
[1779478759033,58.6,75759.4,0.0,0.99999,0.0,0.00131]
[1779478761049,58.6,75764.68,0.0,0.99999,0.0,0.00129]
[1779478763123,58.6,75776.87,0.0,0.99999,0.0,0.00125]
[1779478766082,58.6,75764.94,0.0,0.99999,0.0,0.00129]
[1779478771118,58.6,75774.75,0.0,0.99999,0.0,0.00124]
[1779478775150,58.6,75769.26,0.0,0.99999,0.0,0.00126]
[1779478777159,58.6,75763.35,0.0,0.99999,0.0,0.00128]
[1779478782195,58.6,75759.91,0.0,0.99999,0.0,0.00129]
[1779478783207,58.6,75752.35,0.0,0.99999,0.0,0.00132]
[1779478784209,58.6,75746.51,0.0,0.99999,0.0,0.00134]
[1779478785216,58.6,75741.1,0.0,0.99999,0.0,0.00135]
[1779478790251,58.6,75743.5,0.0,0.99999,0.0,0.00135]
[1779478795285,58.6,75747.1,0.0,0.99999,0.0,0.00133]
[1779478798307,58.6,75735.3,0.0,0.99999,0.0,0.00137]
[1779478799313,58.6,75732.32,0.0,0.99999,0.0,0.00138]
[1779478801328,58.6,75739.13,0.0,0.99999,0.0,0.00136]
[1779478804367,58.6,75727.92,0.0,0.99999,0.0,0.0014]
[1779478805369,58.6,75700.31,0.0,0.99999,0.0,0.0015]
[1779478806376,58.6,75701.03,0.0,0.99999,0.0,0.0015]
[1779478808405,58.6,75679.33,0.0,0.99999,0.0,0.00158]
[1779478809397,58.6,75674.5,0.0,0.99999,0.0,0.0016]
[1779478814438,58.6,75669.85,0.0,0.99999,0.0,0.00162]
[1779478815443,58.6,75661.45,0.0,0.99999,0.0,0.00166]
[1779478816450,58.6,75663.45,0.0,0.99999,0.0,0.00165]
[1779478819472,58.6,75657.39,0.0,0.99999,0.0,0.00167]
[1779478821489,58.6,75645.82,0.0,0.99999,0.0,0.00172]
[1779478822493,58.6,75643.31,0.0,0.99999,0.0,0.00173]
[1779478825535,58.6,75651.61,0.0,0.99999,0.0,0.0017]
[1779478826544,58.6,75662.53,0.0,0.99999,0.0,0.00165]
[1779478827548,58.6,75676.36,0.0,0.99999,0.0,0.00159]
[1779478828560,58.6,75679.28,0.0,0.99999,0.0,0.00158]
[1779478830569,58.6,75696.16,0.0,0.99999,0.0,0.00152]
[1779478831576,58.6,75701.9,0.0,0.99999,0.0,0.00148]
[1779478833666,58.6,75693.71,0.0,0.99999,0.0,0.00151]
[1779478838628,58.6,75689.92,0.0,0.99999,0.0,0.00152]
[1779478843662,58.6,75694.65,0.0,0.99999,0.0,0.0015]
[1779478845678,58.6,75696.26,0.0,0.99999,0.0,0.0015]
[1779478850710,58.6,75698.83,0.0,0.99999,0.0,0.00149]
[1779478852725,58.6,75704.18,0.0,0.99999,0.0,0.00147]
[1779478853761,58.6,75702.19,0.0,0.99999,0.0,0.00147]
[1779478858792,58.6,75700.71,0.0,0.99999,0.0,0.00148]
[1779478859799,58.6,75691.82,0.0,0.99999,0.0,0.00151]
[1779478860812,58.6,75694.0,0.0,0.99999,0.0,0.00151]
[1779478863834,58.6,75681.77,0.0,0.99999,0.0,0.00155]
[1779478864841,58.6,75668.03,0.0,0.99999,0.0,0.00161]
[1779478865843,58.6,75667.67,0.0,0.99999,0.0,0.00161]
[1779478866857,58.6,75662.31,0.0,0.99999,0.0,0.00163]
[1779478867859,58.6,75657.42,0.0,0.99999,0.0,0.00165]
[1779478868867,58.6,75664.63,0.0,0.99999,0.0,0.00162]
[1779478869872,58.6,75662.67,0.0,0.99999,0.0,0.00163]
[1779478874910,58.6,75653.54,0.0,0.99999,0.0,0.00167]
[1779478875921,58.6,75654.36,0.0,0.99999,0.0,0.00166]
[1779478877968,58.6,75648.78,0.0,0.99999,0.0,0.00169]
[1779478878945,58.6,75646.94,0.0,0.99999,0.0,0.0017]
[1779478879959,58.6,75615.96,0.0,0.99999,0.0,0.00183]
[1779478880978,58.6,75593.61,0.0,0.99998,0.0,0.00194]
[1779478881972,58.6,75591.75,0.0,0.99998,0.0,0.00195]
[1779478883002,58.6,75602.92,0.0,0.99998,0.0,0.00189]
[1779478883988,58.6,75624.34,0.0,0.99999,0.0,0.00179]
[1779478885003,58.6,75638.69,0.0,0.99999,0.0,0.00173]
[1779478886026,58.6,75639.38,0.0,0.99999,0.0,0.00173]
[1779478887027,58.6,75626.49,0.0,0.99999,0.0,0.00178]
[1779478888034,58.6,75617.67,0.0,0.99999,0.0,0.00182]
[1779478889038,58.6,75598.47,0.0,0.99998,0.0,0.00191]
[1779478890058,58.6,75609.98,0.0,0.99999,0.0,0.00186]
[1779478891060,58.6,75616.38,0.0,0.99999,0.0,0.00181]
[1779478894142,58.6,75636.16,0.0,0.99999,0.0,0.00172]
[1779478896122,58.6,75639.77,0.0,0.99999,0.0,0.0017]
[1779478898130,58.6,75647.29,0.0,0.99999,0.0,0.00167]
[1779478900148,58.6,75653.53,0.0,0.99999,0.0,0.00165]
[1779478902157,58.6,75659.08,0.0,0.99999,0.0,0.00162]
[1779478904171,58.6,75663.5,0.0,0.99999,0.0,0.00161]
[1779478906185,58.6,75669.03,0.0,0.99999,0.0,0.00158]
[1779478908199,58.6,75679.74,0.0,0.99999,0.0,0.00154]
[1779478909206,58.6,75681.3,0.0,0.99999,0.0,0.00154]
[1779478911221,58.6,75673.7,0.0,0.99999,0.0,0.00157]
[1779478912228,58.6,75674.61,0.0,0.99999,0.0,0.00156]
[1779478917264,58.6,75671.44,0.0,0.99999,0.0,0.00157]
[1779478918273,58.6,75665.08,0.0,0.99999,0.0,0.0016]
[1779478919285,58.6,75666.78,0.0,0.99999,0.0,0.00159]
[1779478920287,58.6,75671.91,0.0,0.99999,0.0,0.00157]
[1779478922300,58.6,75664.27,0.0,0.99999,0.0,0.0016]
[1779478923314,58.6,75654.53,0.0,0.99999,0.0,0.00164]
[1779478924317,58.6,75633.45,0.0,0.99999,0.0,0.00173]
[1779478925329,58.6,75629.54,0.0,0.99999,0.0,0.00175]
[1779478927342,58.6,75640.77,0.0,0.99999,0.0,0.0017]
[1779478928348,58.6,75649.47,0.0,0.99999,0.0,0.00166]
[1779478929354,58.6,75647.96,0.0,0.99999,0.0,0.00167]
[1779478933384,58.6,75644.67,0.0,0.99999,0.0,0.00168]
[1779478934421,58.6,75661.53,0.0,0.99999,0.0,0.00161]
[1779478936405,58.6,75669.66,0.0,0.99999,0.0,0.00158]
[1779478937414,58.6,75670.27,0.0,0.99999,0.0,0.00158]
[1779478941441,58.6,75662.96,0.0,0.99999,0.0,0.00161]
[1779478942448,58.6,75660.47,0.0,0.99999,0.0,0.00162]
[1779478944495,58.6,75645.94,0.0,0.99999,0.0,0.00168]
[1779478945469,58.6,75646.71,0.0,0.99999,0.0,0.00168]
[1779478947487,58.6,75654.01,0.0,0.99999,0.0,0.00164]
[1779478950507,58.6,75660.45,0.0,0.99999,0.0,0.00162]
[1779478951517,58.6,75654.99,0.0,0.99999,0.0,0.00162]
[1779478952518,58.6,75651.62,0.0,0.99999,0.0,0.00163]
[1779478955539,58.6,75649.34,0.0,0.99999,0.0,0.00164]
[1779478959566,58.6,75642.41,0.0,0.99999,0.0,0.00167]
[1779478961588,58.6,75644.08,0.0,0.99999,0.0,0.00167]
[1779478962592,58.6,75655.23,0.0,0.99999,0.0,0.00162]
[1779478963599,58.6,75655.17,0.0,0.99999,0.0,0.00162]
[1779478967628,58.6,75649.78,0.0,0.99999,0.0,0.00164]
[1779478968633,58.6,75638.35,0.0,0.99999,0.0,0.00169]
[1779478969644,58.6,75634.08,0.0,0.99999,0.0,0.00171]
[1779478971660,58.6,75632.34,0.0,0.99999,0.0,0.00172]
[1779478975689,58.6,75643.36,0.0,0.99999,0.0,0.00167]
[1779478976702,58.6,75647.94,0.0,0.99999,0.0,0.00165]
[1779478977701,58.6,75639.97,0.0,0.99999,0.0,0.00168]
[1779478978708,58.6,75636.36,0.0,0.99999,0.0,0.0017]
[1779478979715,58.6,75626.87,0.0,0.99999,0.0,0.00174]
[1779478981733,58.6,75624.73,0.0,0.99999,0.0,0.00175]
[1779478983760,58.6,75645.71,0.0,0.99999,0.0,0.00166]
[1779478984757,58.6,75653.22,0.0,0.99999,0.0,0.00163]
[1779478985763,58.6,75661.94,0.0,0.99999,0.0,0.00159]
[1779478986767,58.6,75662.74,0.0,0.99999,0.0,0.00159]
[1779478987775,58.6,75651.96,0.0,0.99999,0.0,0.00163]
[1779478988781,58.6,75640.36,0.0,0.99999,0.0,0.00168]
[1779478989787,58.6,75639.16,0.0,0.99999,0.0,0.00169]
[1779478993817,58.6,75632.01,0.0,0.99999,0.0,0.00172]
[1779478994825,58.6,75634.54,0.0,0.99999,0.0,0.00171]
[1779478997845,58.6,75626.32,0.0,0.99999,0.0,0.00174]
[1779478998851,58.6,75619.36,0.0,0.99999,0.0,0.00177]
[1779478999858,58.6,75620.19,0.0,0.99999,0.0,0.00177]
[1779479001879,58.6,75625.57,0.0,0.99999,0.0,0.00174]
[1779479002880,58.6,75631.87,0.0,0.99999,0.0,0.00172]
[1779479003887,58.6,75640.95,0.0,0.99999,0.0,0.00168]
[1779479004931,58.6,75648.13,0.0,0.99999,0.0,0.00165]
[1779479005900,58.6,75648.13,0.0,0.99999,0.0,0.00165]
[1779479007917,58.6,75636.16,0.0,0.99999,0.0,0.0017]
[1779479008922,58.6,75631.96,0.0,0.99999,0.0,0.00172]
[1779479009929,58.6,75621.17,0.0,0.99999,0.0,0.00176]
[1779479010943,58.6,75622.63,0.0,0.99999,0.0,0.00176]
[1779479011946,58.6,75635.24,0.0,0.99999,0.0,0.00168]
[1779479012961,58.6,75650.65,0.0,0.99999,0.0,0.00162]
[1779479013960,58.6,75657.11,0.0,0.99999,0.0,0.00159]
[1779479015017,58.6,75658.85,0.0,0.99999,0.0,0.00158]
[1779479017991,58.6,75665.6,0.0,0.99999,0.0,0.00156]
[1779479021013,58.6,75669.23,0.0,0.99999,0.0,0.00154]
[1779479026053,58.6,75666.17,0.0,0.99999,0.0,0.00156]
[1779479030097,58.6,75675.65,0.0,0.99999,0.0,0.00152]
[1779479031104,58.6,75685.24,0.0,0.99999,0.0,0.00148]
[1779479032110,58.6,75690.59,0.0,0.99999,0.0,0.00146]
[1779479033121,58.6,75694.37,0.0,0.99999,0.0,0.00145]
[1779479035132,58.6,75699.69,0.0,0.99999,0.0,0.00143]
[1779479037143,58.6,75709.21,0.0,0.99999,0.0,0.00139]
[1779479038150,58.6,75711.55,0.0,0.99999,0.0,0.00139]
[1779479043192,58.6,75704.32,0.0,0.99999,0.0,0.00141]
[1779479044198,58.6,75711.91,0.0,0.99999,0.0,0.00138]
[1779479045229,58.6,75714.95,0.0,0.99999,0.0,0.00137]
[1779479050241,58.6,75715.08,0.0,0.99999,0.0,0.00137]
[1779479052257,58.6,75729.46,0.0,0.99999,0.0,0.00132]
[1779479053263,58.6,75746.24,0.0,0.99999,0.0,0.00127]
[1779479057298,58.6,75749.69,0.0,0.99999,0.0,0.00126]
[1779479062329,58.6,75746.14,0.0,0.99999,0.0,0.00127]
[1779479067364,58.6,75746.49,0.0,0.99999,0.0,0.00127]
[1779479071392,58.6,75742.2,0.0,0.99999,0.0,0.00127]
[1779479076428,58.6,75734.73,0.0,0.99999,0.0,0.00129]
[1779479081461,58.6,75738.47,0.0,0.99999,0.0,0.00128]
[1779479086498,58.6,75737.81,0.0,0.99999,0.0,0.00128]
[1779479088512,58.6,75742.77,0.0,0.99999,0.0,0.00126]
[1779479093548,58.6,75749.47,0.0,0.99999,0.0,0.00124]
[1779479098582,58.6,75739.87,0.0,0.99999,0.0,0.00127]
[1779479102614,58.6,75725.16,0.0,0.99999,0.0,0.00132]
[1779479104630,58.6,75715.04,0.0,0.99999,0.0,0.00136]
[1779479109667,58.6,75717.04,0.0,0.99999,0.0,0.00135]
[1779479112689,58.6,75725.15,0.0,0.99999,0.0,0.00132]
[1779479115764,58.6,75717.4,0.0,0.99999,0.0,0.00135]
[1779479116722,58.6,75717.4,0.0,0.99999,0.0,0.00135]
[1779479121753,58.6,75722.83,0.0,0.99999,0.0,0.00133]
[1779479124774,58.6,75716.85,0.0,0.99999,0.0,0.00135]
[1779479125836,58.6,75710.74,0.0,0.99999,0.0,0.00137]
[1779479130815,58.6,75716.07,0.0,0.99999,0.0,0.00135]
[1779479131824,58.6,75721.42,0.0,0.99999,0.0,0.00132]
[1779479135906,58.6,75712.9,0.0,0.99999,0.0,0.00135]
[1779479137872,58.6,75712.83,0.0,0.99999,0.0,0.00135]
[1779479139887,58.6,75707.78,0.0,0.99999,0.0,0.00136]
[1779479141901,58.6,75707.36,0.0,0.99999,0.0,0.00137]
[1779479145930,58.6,75701.61,0.0,0.99999,0.0,0.00139]
[1779479146940,58.6,75692.63,0.0,0.99999,0.0,0.00142]
[1779479147946,58.6,75688.6,0.0,0.99999,0.0,0.00143]
[1779479149967,58.6,75681.68,0.0,0.99999,0.0,0.00146]
[1779479150972,58.6,75672.75,0.0,0.99999,0.0,0.00149]
[1779479151985,58.6,75671.67,0.0,0.99999,0.0,0.0015]
[1779479156059,58.6,75656.36,0.0,0.99999,0.0,0.00155]
[1779479157015,58.6,75656.36,0.0,0.99999,0.0,0.00155]
[1779479162058,58.6,75660.3,0.0,0.99999,0.0,0.00154]
[1779479164072,58.6,75665.19,0.0,0.99999,0.0,0.00152]
[1779479166085,58.6,75670.74,0.0,0.99999,0.0,0.0015]
[1779479171121,58.6,75681.81,0.0,0.99999,0.0,0.00146]
[1779479172131,58.6,75683.31,0.0,0.99999,0.0,0.00145]
[1779479175149,58.6,75674.37,0.0,0.99999,0.0,0.00148]
[1779479176201,58.6,75671.24,0.0,0.99999,0.0,0.0015]
[1779479180186,58.6,75678.95,0.0,0.99999,0.0,0.00147]
[1779479182200,58.6,75670.61,0.0,0.99999,0.0,0.0015]
[1779479183209,58.6,75669.33,0.0,0.99999,0.0,0.0015]
[1779479184215,58.6,75657.82,0.0,0.99999,0.0,0.00155]
[1779479185227,58.6,75655.8,0.0,0.99999,0.0,0.00156]
[1779479186271,58.6,75633.75,0.0,0.99999,0.0,0.00165]
[1779479187235,58.6,75634.49,0.0,0.99999,0.0,0.00164]
[1779479188242,58.6,75639.79,0.0,0.99999,0.0,0.00162]
[1779479189248,58.6,75651.15,0.0,0.99999,0.0,0.00157]
[1779479190254,58.6,75656.07,0.0,0.99999,0.0,0.00156]
[1779479192269,58.6,75664.68,0.0,0.99999,0.0,0.0015]
[1779479193277,58.6,75673.41,0.0,0.99999,0.0,0.00147]
[1779479194284,58.6,75680.86,0.0,0.99999,0.0,0.00144]
[1779479195291,58.6,75685.15,0.0,0.99999,0.0,0.00143]
[1779479196360,58.6,75694.36,0.0,0.99999,0.0,0.00139]
[1779479198312,58.6,75701.8,0.0,0.99999,0.0,0.00137]
[1779479199321,58.6,75704.91,0.0,0.99999,0.0,0.00136]
[1779479203348,58.6,75710.29,0.0,0.99999,0.0,0.00134]
[1779479205361,58.6,75718.87,0.0,0.99999,0.0,0.00131]
[1779479206430,58.6,75723.34,0.0,0.99999,0.0,0.00129]
[1779479209391,58.6,75726.57,0.0,0.99999,0.0,0.00128]
[1779479212410,58.6,75732.75,0.0,0.99999,0.0,0.00126]
[1779479217450,58.6,75736.37,0.0,0.99999,0.0,0.00125]
[1779479221478,58.6,75743.25,0.0,0.99999,0.0,0.00123]
[1779479223494,58.6,75747.98,0.0,0.99999,0.0,0.00121]
[1779479226570,58.6,75755.88,0.0,0.99999,0.0,0.00119]
[1779479228528,58.6,75760.76,0.0,0.99999,0.0,0.00118]
[1779479229537,58.6,75761.21,0.0,0.99999,0.0,0.00117]
[1779479234570,58.6,75757.89,0.0,0.99999,0.0,0.00118]
[1779479239606,58.6,75761.41,0.0,0.99999,0.0,0.00117]
[1779479244644,58.6,75760.83,0.0,0.99999,0.0,0.00118]
[1779479246728,58.6,75771.51,0.0,0.99999,0.0,0.00114]
[1779479249679,58.6,75776.17,0.0,0.99999,0.0,0.00113]
[1779479250686,58.6,75782.82,0.0,0.99999,0.0,0.00111]
[1779479251694,58.6,75787.75,0.0,0.99999,0.0,0.00108]
[1779479253706,58.6,75794.56,0.0,0.99999,0.0,0.00106]
[1779479258744,58.6,75799.68,0.0,0.99999,0.0,0.00105]
[1779479260756,58.6,75794.0,0.0,0.99999,0.0,0.00106]
[1779479265791,58.6,75789.47,0.0,0.99999,0.0,0.00108]
[1779479268813,58.6,75771.48,0.0,0.99999,0.0,0.00113]
[1779479271833,58.6,75764.82,0.0,0.99999,0.0,0.00115]
[1779479273848,58.6,75770.12,0.0,0.99999,0.0,0.00113]
[1779479275862,58.6,75778.29,0.0,0.99999,0.0,0.00111]
[1779479277877,58.6,75785.25,0.0,0.99999,0.0,0.00109]
[1779479279890,58.6,75777.05,0.0,0.99999,0.0,0.00111]
[1779479280898,58.6,75771.38,0.0,0.99999,0.0,0.00113]
[1779479283918,58.6,75764.94,0.0,0.99999,0.0,0.00115]
[1779479284926,58.6,75759.53,0.0,0.99999,0.0,0.00116]
[1779479286939,58.6,75750.47,0.0,0.99999,0.0,0.00119]
[1779479291973,58.6,75746.65,0.0,0.99999,0.0,0.0012]
[1779479297011,58.6,75747.11,0.0,0.99999,0.0,0.0012]
[1779479299025,58.6,75736.31,0.0,0.99999,0.0,0.00124]
[1779479300032,58.6,75738.53,0.0,0.99999,0.0,0.00123]
[1779479301044,58.6,75745.05,0.0,0.99999,0.0,0.00121]
[1779479302049,58.6,75751.29,0.0,0.99999,0.0,0.00119]
[1779479303056,58.6,75754.4,0.0,0.99999,0.0,0.00118]
[1779479306080,58.6,75765.24,0.0,0.99999,0.0,0.00115]
[1779479307159,58.6,75766.3,0.0,0.99999,0.0,0.00114]
[1779479313131,58.6,75761.79,0.0,0.99999,0.0,0.00114]
[1779479314138,58.6,75760.66,0.0,0.99999,0.0,0.00115]
[1779479316162,58.6,75741.36,0.0,0.99999,0.0,0.0012]
[1779479317171,58.6,75734.3,0.0,0.99999,0.0,0.00123]
[1779479318175,58.6,75731.09,0.0,0.99999,0.0,0.00124]
[1779479319183,58.6,75722.86,0.0,0.99999,0.0,0.00126]
[1779479320190,58.6,75720.72,0.0,0.99999,0.0,0.00127]
[1779479323210,58.6,75719.97,0.0,0.99999,0.0,0.00127]
[1779479324218,58.6,75726.39,0.0,0.99999,0.0,0.00125]
[1779479325228,58.6,75727.91,0.0,0.99999,0.0,0.00125]
[1779479330260,58.6,75720.5,0.0,0.99999,0.0,0.00127]
[1779479332275,58.6,75718.33,0.0,0.99999,0.0,0.00128]
[1779479337310,58.6,75715.36,0.0,0.99999,0.0,0.00129]
[1779479340332,58.6,75710.19,0.0,0.99999,0.0,0.0013]
[1779479341339,58.6,75702.45,0.0,0.99999,0.0,0.00133]
[1779479342348,58.6,75696.22,0.0,0.99999,0.0,0.00135]
[1779479343354,58.6,75694.16,0.0,0.99999,0.0,0.00136]
[1779479344361,58.6,75680.23,0.0,0.99999,0.0,0.00141]
[1779479345368,58.6,75668.83,0.0,0.99999,0.0,0.00145]
[1779479346378,58.6,75666.8,0.0,0.99999,0.0,0.00146]
[1779479349398,58.6,75662.29,0.0,0.99999,0.0,0.00147]
[1779479354431,58.6,75660.63,0.0,0.99999,0.0,0.00148]
[1779479355438,58.6,75654.74,0.0,0.99999,0.0,0.0015]
[1779479356446,58.6,75654.75,0.0,0.99999,0.0,0.0015]
[1779479361494,58.6,75645.94,0.0,0.99999,0.0,0.00154]
[1779479362499,58.6,75640.15,0.0,0.99999,0.0,0.00156]
[1779479363506,58.6,75641.09,0.0,0.99999,0.0,0.00155]
[1779479364515,58.6,75647.12,0.0,0.99999,0.0,0.00153]
[1779479365543,58.6,75654.5,0.0,0.99999,0.0,0.0015]
[1779479369561,58.6,75648.62,0.0,0.99999,0.0,0.00153]
[1779479370568,58.6,75643.38,0.0,0.99999,0.0,0.00155]
[1779479375605,58.6,75652.37,0.0,0.99999,0.0,0.00149]
[1779479379632,58.6,75645.07,0.0,0.99999,0.0,0.00152]
[1779479381646,58.6,75651.67,0.0,0.99999,0.0,0.00149]
[1779479384668,58.6,75657.31,0.0,0.99999,0.0,0.00147]
[1779479389704,58.6,75660.47,0.0,0.99999,0.0,0.00146]
[1779479394738,58.6,75657.32,0.0,0.99999,0.0,0.00147]
[1779479399773,58.6,75663.22,0.0,0.99999,0.0,0.00145]
[1779479402794,58.6,75650.44,0.0,0.99999,0.0,0.0015]
[1779479403804,58.6,75638.13,0.0,0.99999,0.0,0.00155]
[1779479404815,58.6,75625.29,0.0,0.99999,0.0,0.0016]
[1779479406824,58.6,75635.49,0.0,0.99999,0.0,0.00156]
[1779479407830,58.6,75641.73,0.0,0.99999,0.0,0.00153]
[1779479409844,58.6,75648.5,0.0,0.99999,0.0,0.00151]
[1779479414879,58.6,75651.01,0.0,0.99999,0.0,0.0015]
[1779479415887,58.6,75656.82,0.0,0.99999,0.0,0.00147]
[1779479420923,58.6,75657.69,0.0,0.99999,0.0,0.00147]
[1779479421930,58.6,75663.07,0.0,0.99999,0.0,0.00145]
[1779479426964,58.6,75666.31,0.0,0.99999,0.0,0.00144]
[1779479431999,58.6,75666.82,0.0,0.99999,0.0,0.00142]
[1779479434018,58.6,75673.46,0.0,0.99999,0.0,0.0014]
[1779479435030,58.6,75678.58,0.0,0.99999,0.0,0.00138]
[1779479440059,58.6,75680.89,0.0,0.99999,0.0,0.00137]
[1779479445094,58.6,75676.26,0.0,0.99999,0.0,0.00139]
[1779479450129,58.6,75677.09,0.0,0.99999,0.0,0.00138]
[1779479453152,58.6,75670.44,0.0,0.99999,0.0,0.00141]
[1779479455167,58.6,75688.04,0.0,0.99999,0.0,0.00134]
[1779479460203,58.6,75693.18,0.0,0.99999,0.0,0.00133]
[1779479465239,58.6,75689.96,0.0,0.99999,0.0,0.00134]
[1779479466254,58.6,75699.36,0.0,0.99999,0.0,0.00131]
[1779479467255,58.6,75704.36,0.0,0.99999,0.0,0.00129]
[1779479468357,58.6,75723.9,0.0,0.99999,0.0,0.00123]
[1779479470277,58.6,75747.1,0.0,0.99999,0.0,0.00116]
[1779479471293,58.6,75748.32,0.0,0.99999,0.0,0.00115]
[1779479472300,58.6,75731.83,0.0,0.99999,0.0,0.0012]
[1779479473308,58.6,75731.92,0.0,0.99999,0.0,0.0012]
[1779479474316,58.6,75737.82,0.0,0.99999,0.0,0.00118]
[1779479475322,58.6,75740.23,0.0,0.99999,0.0,0.00118]
[1779479478422,58.6,75752.48,0.0,0.99999,0.0,0.00114]
[1779479479352,58.6,75752.48,0.0,0.99999,0.0,0.00114]
[1779479480364,58.6,75751.33,0.0,0.99999,0.0,0.00114]
[1779479481370,58.6,75743.81,0.0,0.99999,0.0,0.00117]
[1779479482374,58.6,75738.95,0.0,0.99999,0.0,0.00118]
[1779479483381,58.6,75733.95,0.0,0.99999,0.0,0.00119]
[1779479488498,58.6,75728.51,0.0,0.99999,0.0,0.00121]
[1779479491440,58.6,75714.52,0.0,0.99999,0.0,0.00124]
[1779479492447,58.6,75709.9,0.0,0.99999,0.0,0.00125]
[1779479494460,58.6,75709.28,0.0,0.99999,0.0,0.00126]
[1779479499496,58.6,75709.61,0.0,0.99999,0.0,0.00126]
[1779479503525,58.6,75719.0,0.0,0.99999,0.0,0.00123]
[1779479504531,58.6,75728.68,0.0,0.99999,0.0,0.0012]
[1779479505537,58.6,75726.4,0.0,0.99999,0.0,0.0012]
[1779479507551,58.6,75722.83,0.0,0.99999,0.0,0.00121]
[1779479511581,58.6,75727.93,0.0,0.99999,0.0,0.0012]
[1779479516615,58.6,75725.7,0.0,0.99999,0.0,0.0012]
[1779479521654,58.6,75720.79,0.0,0.99999,0.0,0.00122]
[1779479522658,58.6,75720.87,0.0,0.99999,0.0,0.00122]
[1779479524674,58.6,75730.03,0.0,0.99999,0.0,0.00119]
[1779479525679,58.6,75731.24,0.0,0.99999,0.0,0.00119]
[1779479530721,58.6,75728.7,0.0,0.99999,0.0,0.0012]
[1779479533740,58.6,75737.51,0.0,0.99999,0.0,0.00117]
[1779479536762,58.6,75742.54,0.0,0.99999,0.0,0.00115]
[1779479537769,58.6,75749.37,0.0,0.99999,0.0,0.00113]
[1779479538866,58.6,75758.56,0.0,0.99999,0.0,0.00111]
[1779479540791,58.6,75762.54,0.0,0.99999,0.0,0.0011]
[1779479541797,58.6,75770.5,0.0,0.99999,0.0,0.00107]
[1779479542806,58.6,75778.75,0.0,0.99999,0.0,0.00105]
[1779479543812,58.6,75785.35,0.0,0.99999,0.0,0.00103]
[1779479544818,58.6,75791.49,0.0,0.99999,0.0,0.00102]
[1779479545826,58.6,75789.15,0.0,0.99999,0.0,0.00102]
[1779479550860,58.6,75801.58,0.0,0.99999,0.0,0.00099]
[1779479551871,58.6,75797.31,0.0,0.99999,0.0,0.00099]
[1779479552877,58.6,75791.51,0.0,0.99999,0.0,0.001]
[1779479556904,58.6,75798.8,0.0,0.99999,0.0,0.00098]
[1779479557912,58.6,75802.91,0.0,0.99999,0.0,0.00097]
[1779479559008,58.6,75791.48,0.0,0.99999,0.0,0.001]
[1779479560935,58.6,75793.18,0.0,0.99999,0.0,0.001]
[1779479561942,58.6,75805.38,0.0,0.99999,0.0,0.00097]
[1779479562955,58.6,75811.6,0.0,0.99999,0.0,0.00095]
[1779479565970,58.6,75801.47,0.0,0.99999,0.0,0.00098]
[1779479566977,58.6,75801.5,0.0,0.99999,0.0,0.00098]
[1779479571012,58.6,75794.2,0.0,0.99999,0.0,0.001]
[1779479572015,58.6,75787.1,0.0,0.99999,0.0,0.00101]
[1779479577049,58.6,75788.39,0.0,0.99999,0.0,0.00101]
[1779479582084,58.6,75792.49,0.0,0.99999,0.0,0.001]
[1779479583090,58.6,75786.75,0.0,0.99999,0.0,0.00102]
[1779479585104,58.6,75781.7,0.0,0.99999,0.0,0.00103]
[1779479590140,58.6,75779.44,0.0,0.99999,0.0,0.00103]
[1779479592154,58.6,75787.67,0.0,0.99999,0.0,0.00101]
[1779479595177,58.6,75782.01,0.0,0.99999,0.0,0.00103]
[1779479597189,58.6,75775.33,0.0,0.99999,0.0,0.00105]
[1779479599291,58.6,75768.7,0.0,0.99999,0.0,0.00106]
[1779479604250,58.6,75788.48,0.0,0.99999,0.0,0.00101]
[1779479605394,58.6,75795.4,0.0,0.99999,0.0,0.00099]
[1779479606346,58.6,75788.16,0.0,0.99999,0.0,0.00101]
[1779479607360,58.6,75781.98,0.0,0.99999,0.0,0.00103]
[1779479609368,58.6,75776.25,0.0,0.99999,0.0,0.00104]
[1779479614404,58.6,75775.39,0.0,0.99999,0.0,0.00103]
[1779479617425,58.6,75782.96,0.0,0.99999,0.0,0.00101]
[1779479620446,58.6,75787.66,0.0,0.99999,0.0,0.001]
[1779479621453,58.6,75781.4,0.0,0.99999,0.0,0.00102]
[1779479622459,58.6,75776.44,0.0,0.99999,0.0,0.00103]
[1779479627494,58.6,75776.25,0.0,0.99999,0.0,0.00103]
[1779479632533,58.6,75777.85,0.0,0.99999,0.0,0.00102]
[1779479636576,58.6,75771.59,0.0,0.99999,0.0,0.00104]
[1779479638578,58.6,75767.21,0.0,0.99999,0.0,0.00105]
[1779479643615,58.6,75769.02,0.0,0.99999,0.0,0.00105]
[1779479646635,58.6,75762.23,0.0,0.99999,0.0,0.00107]
[1779479648648,58.6,75769.23,0.0,0.99999,0.0,0.00105]
[1779479649655,58.6,75776.82,0.0,0.99999,0.0,0.00103]
[1779479650665,58.6,75777.38,0.0,0.99999,0.0,0.00103]
[1779479655699,58.6,75778.65,0.0,0.99999,0.0,0.00102]
[1779479657712,58.6,75785.52,0.0,0.99999,0.0,0.001]
[1779479661740,58.6,75787.26,0.0,0.99999,0.0,0.001]
[1779479666778,58.6,75788.59,0.0,0.99999,0.0,0.001]
[1779479671812,58.6,75785.89,0.0,0.99999,0.0,0.00099]
[1779479672819,58.6,75790.96,0.0,0.99999,0.0,0.00098]
[1779479674834,58.6,75794.64,0.0,0.99999,0.0,0.00097]
[1779479679897,58.6,75789.86,0.0,0.99999,0.0,0.00098]
[1779479684907,58.6,75787.79,0.0,0.99999,0.0,0.00099]
[1779479689941,58.6,75791.99,0.0,0.99999,0.0,0.00097]
[1779479694977,58.6,75789.48,0.0,0.99999,0.0,0.00098]
[1779479700045,58.6,75789.48,0.0,0.99999,0.0,0.00098]
[1779479702042,58.6,75806.75,0.0,0.99999,0.0,0.00094]
[1779479703045,58.6,75818.89,0.0,0.99999,0.0,0.00091]
[1779479704052,58.6,75811.92,0.0,0.99999,0.0,0.00093]
[1779479705060,58.6,75802.85,0.0,0.99999,0.0,0.00095]
[1779479706066,58.6,75798.63,0.0,0.99999,0.0,0.00096]
[1779479708082,58.6,75805.37,0.0,0.99999,0.0,0.00094]
[1779479709088,58.6,75818.74,0.0,0.99999,0.0,0.00091]
[1779479710095,58.6,75819.58,0.0,0.99999,0.0,0.00091]
[1779479715130,58.6,75821.16,0.0,0.99999,0.0,0.0009]
[1779479719158,58.6,75813.17,0.0,0.99999,0.0,0.00092]
[1779479720187,58.6,75809.28,0.0,0.99999,0.0,0.00093]
[1779479724198,58.6,75814.45,0.0,0.99999,0.0,0.00092]
[1779479729228,58.6,75818.33,0.0,0.99999,0.0,0.00091]
[1779479734264,58.6,75820.99,0.0,0.99999,0.0,0.00089]
[1779479738293,58.6,75824.95,0.0,0.99999,0.0,0.00088]
[1779479739299,58.6,75830.67,0.0,0.99999,0.0,0.00087]
[1779479740306,58.6,75831.45,0.0,0.99999,0.0,0.00087]
[1779479745341,58.6,75830.45,0.0,0.99999,0.0,0.00087]
[1779479750376,58.6,75826.67,0.0,0.99999,0.0,0.00088]
[1779479752389,58.6,75832.27,0.0,0.99999,0.0,0.00087]
[1779479757425,58.6,75836.68,0.0,0.99999,0.0,0.00086]
[1779479761452,58.6,75829.25,0.0,0.99999,0.0,0.00087]
[1779479765483,58.6,75835.08,0.0,0.99999,0.0,0.00086]
[1779479766488,58.6,75837.64,0.0,0.99999,0.0,0.00085]
[1779479770516,58.6,75845.07,0.0,0.99999,0.0,0.00084]
[1779479772530,58.6,75852.13,0.0,0.99999,0.0,0.00082]
[1779479774543,58.6,75855.71,0.0,0.99999,0.0,0.00081]
[1779479779579,58.6,75860.58,0.0,0.99999,0.0,0.0008]
[1779479784614,58.6,75860.33,0.0,0.99999,0.0,0.0008]
[1779479786628,58.6,75857.01,0.0,0.99999,0.0,0.00081]
[1779479791665,58.6,75856.77,0.0,0.99999,0.0,0.0008]
[1779479796701,58.6,75856.63,0.0,0.99999,0.0,0.0008]
[1779479801738,58.6,75853.61,0.0,0.99999,0.0,0.00081]
[1779479806774,58.6,75853.64,0.0,0.99999,0.0,0.00081]
[1779479810819,58.6,75848.54,0.0,0.99999,0.0,0.00082]
[1779479815836,58.6,75848.24,0.0,0.99999,0.0,0.00082]
[1779479816846,58.6,75835.85,0.0,0.99999,0.0,0.00085]
[1779479817850,58.6,75835.16,0.0,0.99999,0.0,0.00085]
[1779479821888,58.6,75830.69,0.0,0.99999,0.0,0.00086]
[1779479826921,58.6,75827.28,0.0,0.99999,0.0,0.00086]
[1779479831957,58.6,75812.74,0.0,0.99999,0.0,0.0009]
[1779479832966,58.6,75813.05,0.0,0.99999,0.0,0.0009]
[1779479834978,58.6,75805.83,0.0,0.99999,0.0,0.00091]
[1779479839007,58.6,75801.92,0.0,0.99999,0.0,0.00092]
[1779479844042,58.6,75797.17,0.0,0.99999,0.0,0.00094]
[1779479845054,58.6,75790.0,0.0,0.99999,0.0,0.00095]
[1779479846061,58.6,75791.16,0.0,0.99999,0.0,0.00095]
[1779479849082,58.6,75799.71,0.0,0.99999,0.0,0.00093]
[1779479850088,58.6,75793.42,0.0,0.99999,0.0,0.00095]
[1779479851098,58.6,75793.48,0.0,0.99999,0.0,0.00093]
[1779479856131,58.6,75794.59,0.0,0.99999,0.0,0.00093]
[1779479861193,58.6,75794.26,0.0,0.99999,0.0,0.00093]
[1779479866201,58.6,75797.37,0.0,0.99999,0.0,0.00092]
[1779479867209,58.6,75803.09,0.0,0.99999,0.0,0.00091]
[1779479868214,58.6,75801.85,0.0,0.99999,0.0,0.00091]
[1779479872244,58.6,75795.35,0.0,0.99999,0.0,0.00093]
[1779479874257,58.6,75794.8,0.0,0.99999,0.0,0.00093]
[1779479879291,58.6,75785.41,0.0,0.99999,0.0,0.00095]
[1779479880299,58.6,75783.55,0.0,0.99999,0.0,0.00096]
[1779479884326,58.6,75776.5,0.0,0.99999,0.0,0.00097]
[1779479885334,58.6,75775.83,0.0,0.99999,0.0,0.00098]
[1779479887351,58.6,75782.57,0.0,0.99999,0.0,0.00096]
[1779479888354,58.6,75786.65,0.0,0.99999,0.0,0.00095]
[1779479889362,58.6,75792.39,0.0,0.99999,0.0,0.00093]
[1779479891412,58.6,75797.11,0.0,0.99999,0.0,0.00092]
[1779479897418,58.6,75796.15,0.0,0.99999,0.0,0.00093]
[1779479900438,58.6,75788.67,0.0,0.99999,0.0,0.00094]
[1779479905474,58.6,75788.01,0.0,0.99999,0.0,0.00095]
[1779479910508,58.6,75788.44,0.0,0.99999,0.0,0.00094]
[1779479915544,58.6,75789.31,0.0,0.99999,0.0,0.00093]
[1779479920578,58.6,75791.47,0.0,0.99999,0.0,0.00092]
[1779479925613,58.6,75791.24,0.0,0.99999,0.0,0.00092]
[1779479929642,58.6,75782.74,0.0,0.99999,0.0,0.00095]
[1779479930652,58.6,75782.2,0.0,0.99999,0.0,0.00095]
[1779479932663,58.6,75776.83,0.0,0.99999,0.0,0.00096]
[1779479935683,58.6,75776.28,0.0,0.99999,0.0,0.00096]
[1779479940719,58.6,75779.27,0.0,0.99999,0.0,0.00095]
[1779479945763,58.6,75770.5,0.0,0.99999,0.0,0.00098]
[1779479946770,58.6,75768.49,0.0,0.99999,0.0,0.00098]
[1779479947783,58.6,75762.44,0.0,0.99999,0.0,0.001]
[1779479948789,58.6,75764.02,0.0,0.99999,0.0,0.00099]
[1779479951836,58.6,75769.34,0.0,0.99999,0.0,0.00098]
[1779479954831,58.6,75770.96,0.0,0.99999,0.0,0.00098]
[1779479959865,58.6,75768.18,0.0,0.99999,0.0,0.00098]
[1779479962888,58.6,75759.17,0.0,0.99999,0.0,0.00101]
[1779479963894,58.6,75755.55,0.0,0.99999,0.0,0.00102]
[1779479967927,58.6,75751.3,0.0,0.99999,0.0,0.00103]
[1779479970954,58.6,75761.44,0.0,0.99999,0.0,0.001]
[1779479971962,58.6,75766.59,0.0,0.99999,0.0,0.00097]
[1779479973976,58.6,75766.96,0.0,0.99999,0.0,0.00097]
[1779479978005,58.6,75759.3,0.0,0.99999,0.0,0.00099]
[1779479981027,58.6,75760.91,0.0,0.99999,0.0,0.00099]
[1779479986064,58.6,75759.48,0.0,0.99999,0.0,0.00099]
[1779479991099,58.6,75763.17,0.0,0.99999,0.0,0.00098]
[1779479996133,58.6,75767.41,0.0,0.99999,0.0,0.00097]
[1779479998149,58.6,75774.06,0.0,0.99999,0.0,0.00095]
[1779480000185,58.6,75783.46,0.0,0.99999,0.0,0.00093]
[1779480002209,58.6,75797.96,0.0,0.99999,0.0,0.0009]
[1779480003217,58.6,75803.02,0.0,0.99999,0.0,0.00088]
[1779480004219,58.6,75797.32,0.0,0.99999,0.0,0.0009]
[1779480005244,58.6,75780.89,0.0,0.99999,0.0,0.00094]
[1779480006246,58.6,75770.27,0.0,0.99999,0.0,0.00096]
[1779480007244,58.6,75763.08,0.0,0.99999,0.0,0.00098]
[1779480011276,58.6,75777.39,0.0,0.99999,0.0,0.00095]
[1779480013290,58.6,75768.62,0.0,0.99999,0.0,0.00097]
[1779480014297,58.6,75774.57,0.0,0.99999,0.0,0.00095]
[1779480017318,58.6,75785.65,0.0,0.99999,0.0,0.00093]
[1779480018324,58.6,75804.25,0.0,0.99999,0.0,0.00088]
[1779480023359,58.6,75805.4,0.0,0.99999,0.0,0.00088]
[1779480025372,58.6,75796.81,0.0,0.99999,0.0,0.0009]
[1779480026381,58.6,75786.19,0.0,0.99999,0.0,0.00092]
[1779480028398,58.6,75780.08,0.0,0.99999,0.0,0.00094]
[1779480029403,58.6,75774.62,0.0,0.99999,0.0,0.00095]
[1779480032425,58.6,75783.23,0.0,0.99999,0.0,0.00092]
[1779480037458,58.6,75782.36,0.0,0.99999,0.0,0.00092]
[1779480042576,58.6,75777.26,0.0,0.99999,0.0,0.00093]
[1779480043501,58.6,75777.26,0.0,0.99999,0.0,0.00093]
[1779480047531,58.6,75782.55,0.0,0.99999,0.0,0.00092]
[1779480052646,58.6,75780.11,0.0,0.99999,0.0,0.00093]
[1779480058607,58.6,75779.6,0.0,0.99999,0.0,0.00093]
[1779480062730,58.6,75788.08,0.0,0.99999,0.0,0.00091]
[1779480064703,58.6,75799.16,0.0,0.99999,0.0,0.00088]
[1779480065715,58.6,75801.54,0.0,0.99999,0.0,0.00088]
[1779480068731,58.6,75803.36,0.0,0.99999,0.0,0.00087]
[1779480073767,58.6,75805.23,0.0,0.99999,0.0,0.00087]
[1779480078803,58.6,75812.43,0.0,0.99999,0.0,0.00085]
[1779480083837,58.6,75813.45,0.0,0.99999,0.0,0.00085]
[1779480084843,58.6,75822.58,0.0,0.99999,0.0,0.00083]
[1779480085851,58.6,75830.68,0.0,0.99999,0.0,0.00081]
[1779480086858,58.6,75836.04,0.0,0.99999,0.0,0.0008]
[1779480089878,58.6,75842.79,0.0,0.99999,0.0,0.00079]
[1779480091894,58.6,75846.56,0.0,0.99999,0.0,0.00077]
[1779480093907,58.6,75852.18,0.0,0.99999,0.0,0.00076]
[1779480096929,58.6,75858.9,0.0,0.99999,0.0,0.00074]
[1779480097934,58.6,75864.39,0.0,0.99999,0.0,0.00073]
[1779480100957,58.6,75865.27,0.0,0.99999,0.0,0.00073]
[1779480102970,58.6,75870.58,0.0,0.99999,0.0,0.00072]
[1779480106998,58.6,75876.63,0.0,0.99999,0.0,0.00071]
[1779480112033,58.6,75873.01,0.0,0.99999,0.0,0.00071]
[1779480116061,58.6,75878.93,0.0,0.99999,0.0,0.0007]
[1779480117068,58.6,75885.57,0.0,0.99999,0.0,0.00069]
[1779480118076,58.6,75887.31,0.0,0.99999,0.0,0.00069]
[1779480119083,58.6,75878.77,0.0,0.99999,0.0,0.0007]
[1779480120090,58.6,75874.4,0.0,0.99999,0.0,0.00071]
[1779480122105,58.6,75881.32,0.0,0.99999,0.0,0.0007]
[1779480123111,58.6,75884.74,0.0,0.99999,0.0,0.00069]
[1779480126131,58.6,75890.22,0.0,0.99999,0.0,0.00068]
[1779480127139,58.6,75883.2,0.0,0.99999,0.0,0.0007]
[1779480128157,58.6,75874.35,0.0,0.99999,0.0,0.00071]
[1779480129157,58.6,75875.87,0.0,0.99999,0.0,0.00071]
[1779480133224,58.6,75870.69,0.0,0.99999,0.0,0.00072]
[1779480137214,58.6,75865.64,0.0,0.99999,0.0,0.00073]
[1779480138222,58.6,75860.33,0.0,0.99999,0.0,0.00074]
[1779480139233,58.6,75859.73,0.0,0.99999,0.0,0.00074]
[1779480144265,58.6,75856.14,0.0,0.99999,0.0,0.00075]
[1779480149300,58.6,75857.45,0.0,0.99999,0.0,0.00074]
[1779480153329,58.6,75848.4,0.0,0.99999,0.0,0.00075]
[1779480158373,58.6,75854.1,0.0,0.99999,0.0,0.00074]
[1779480163407,58.6,75861.28,0.0,0.99999,0.0,0.00073]
[1779480168444,58.6,75861.52,0.0,0.99999,0.0,0.00073]
[1779480172475,58.6,75868.79,0.0,0.99999,0.0,0.00071]
[1779480174486,58.6,75862.99,0.0,0.99999,0.0,0.00072]
[1779480179524,58.6,75860.64,0.0,0.99999,0.0,0.00073]
[1779480184558,58.6,75860.49,0.0,0.99999,0.0,0.00073]
[1779480190600,58.6,75856.04,0.0,0.99999,0.0,0.00074]
[1779480196642,58.6,75856.1,0.0,0.99999,0.0,0.00074]
[1779480201678,58.6,75856.15,0.0,0.99999,0.0,0.00074]
[1779480203693,58.6,75839.04,0.0,0.99999,0.0,0.00077]
[1779480204698,58.6,75835.8,0.0,0.99999,0.0,0.00078]
[1779480209734,58.6,75839.71,0.0,0.99999,0.0,0.00077]
[1779480213799,58.6,75842.15,0.0,0.99999,0.0,0.00075]
[1779480219802,58.6,75838.21,0.0,0.99999,0.0,0.00076]
[1779480222823,58.6,75833.26,0.0,0.99999,0.0,0.00077]
[1779480227862,58.6,75833.09,0.0,0.99999,0.0,0.00077]
[1779480230879,58.6,75838.1,0.0,0.99999,0.0,0.00076]
[1779480231886,58.6,75849.43,0.0,0.99999,0.0,0.00074]
[1779480232894,58.6,75851.23,0.0,0.99999,0.0,0.00074]
[1779480236926,58.6,75863.32,0.0,0.99999,0.0,0.00071]
[1779480237931,58.6,75853.14,0.0,0.99999,0.0,0.00073]
[1779480238939,58.6,75840.36,0.0,0.99999,0.0,0.00076]
[1779480239946,58.6,75840.83,0.0,0.99999,0.0,0.00076]
[1779480241958,58.6,75851.2,0.0,0.99999,0.0,0.00074]
[1779480242966,58.6,75854.14,0.0,0.99999,0.0,0.00073]
[1779480246994,58.6,75848.95,0.0,0.99999,0.0,0.00074]
[1779480250022,58.6,75841.11,0.0,0.99999,0.0,0.00076]
[1779480251028,58.6,75835.82,0.0,0.99999,0.0,0.00077]
[1779480255054,58.6,75835.99,0.0,0.99999,0.0,0.00077]
[1779480257071,58.6,75830.46,0.0,0.99999,0.0,0.00078]
[1779480259085,58.6,75826.87,0.0,0.99999,0.0,0.00079]
[1779480261098,58.6,75821.47,0.0,0.99999,0.0,0.0008]
[1779480262105,58.6,75815.73,0.0,0.99999,0.0,0.00081]
[1779480263112,58.6,75812.4,0.0,0.99999,0.0,0.00082]
[1779480265127,58.6,75807.78,0.0,0.99999,0.0,0.00083]
[1779480266133,58.6,75802.23,0.0,0.99999,0.0,0.00084]
[1779480267141,58.6,75797.14,0.0,0.99999,0.0,0.00085]
[1779480270162,58.6,75802.91,0.0,0.99999,0.0,0.00084]
[1779480272175,58.6,75806.29,0.0,0.99999,0.0,0.00082]
[1779480277211,58.6,75799.13,0.0,0.99999,0.0,0.00083]
[1779480282245,58.6,75792.37,0.0,0.99999,0.0,0.00085]
[1779480284300,58.6,75807.58,0.0,0.99999,0.0,0.00082]
[1779480285268,58.6,75807.58,0.0,0.99999,0.0,0.00082]
[1779480286273,58.6,75810.53,0.0,0.99999,0.0,0.00081]
[1779480289296,58.6,75814.67,0.0,0.99999,0.0,0.0008]
[1779480294331,58.6,75811.62,0.0,0.99999,0.0,0.00081]
[1779480299366,58.6,75811.04,0.0,0.99999,0.0,0.00081]
[1779480304402,58.6,75818.19,0.0,0.99999,0.0,0.00079]
[1779480309445,58.6,75822.3,0.0,0.99999,0.0,0.00078]
[1779480310450,58.6,75828.75,0.0,0.99999,0.0,0.00077]
[1779480311458,58.6,75828.9,0.0,0.99999,0.0,0.00077]
[1779480316494,58.6,75829.61,0.0,0.99999,0.0,0.00077]
[1779480320524,58.6,75823.94,0.0,0.99999,0.0,0.00078]
[1779480321531,58.6,75820.98,0.0,0.99999,0.0,0.00079]
[1779480326565,58.6,75824.67,0.0,0.99999,0.0,0.00078]
[1779480328580,58.6,75833.81,0.0,0.99999,0.0,0.00076]
[1779480329586,58.6,75834.29,0.0,0.99999,0.0,0.00076]
[1779480334623,58.6,75832.68,0.0,0.99999,0.0,0.00075]
[1779480339658,58.6,75834.1,0.0,0.99999,0.0,0.00075]
[1779480343686,58.6,75842.21,0.0,0.99999,0.0,0.00073]
[1779480344692,58.6,75842.92,0.0,0.99999,0.0,0.00073]
[1779480349727,58.6,75841.87,0.0,0.99999,0.0,0.00073]
[1779480354766,58.6,75840.63,0.0,0.99999,0.0,0.00074]
[1779480359801,58.6,75840.4,0.0,0.99999,0.0,0.00074]
[1779480363830,58.6,75833.99,0.0,0.99999,0.0,0.00075]
[1779480365843,58.6,75831.85,0.0,0.99999,0.0,0.00075]
[1779480367858,58.6,75826.55,0.0,0.99999,0.0,0.00076]
[1779480368866,58.6,75836.49,0.0,0.99999,0.0,0.00074]
[1779480369872,58.6,75836.47,0.0,0.99999,0.0,0.00074]
[1779480374950,58.6,75839.74,0.0,0.99999,0.0,0.00074]
[1779480379942,58.6,75849.71,0.0,0.99999,0.0,0.00072]
[1779480380948,58.6,75860.61,0.0,0.99999,0.0,0.0007]
[1779480384978,58.6,75853.53,0.0,0.99999,0.0,0.00071]
[1779480388001,58.6,75866.09,0.0,0.99999,0.0,0.00069]
[1779480389005,58.6,75873.32,0.0,0.99999,0.0,0.00067]
[1779480391019,58.6,75869.31,0.0,0.99999,0.0,0.00067]
[1779480396055,58.6,75875.73,0.0,0.99999,0.0,0.00066]
[1779480401090,58.6,75876.75,0.0,0.99999,0.0,0.00066]
[1779480406136,58.6,75878.37,0.0,0.99999,0.0,0.00066]
[1779480407144,58.6,75888.22,0.0,1.0,0.0,0.00064]
[1779480408151,58.6,75889.06,0.0,1.0,0.0,0.00064]
[1779480413185,58.6,75884.18,0.0,1.0,0.0,0.00065]
[1779480414194,58.6,75882.57,0.0,0.99999,0.0,0.00065]
[1779480419228,58.6,75883.0,0.0,0.99999,0.0,0.00065]
[1779480421244,58.6,75889.34,0.0,1.0,0.0,0.00064]
[1779480422249,58.6,75894.17,0.0,1.0,0.0,0.00063]
[1779480425300,58.6,75895.37,0.0,1.0,0.0,0.00063]
[1779480431316,58.6,75896.26,0.0,1.0,0.0,0.00063]
[1779480436348,58.6,75898.55,0.0,1.0,0.0,0.00062]
[1779480437354,58.6,75905.14,0.0,1.0,0.0,0.00061]
[1779480438362,58.6,75905.86,0.0,1.0,0.0,0.00061]
[1779480443401,58.6,75909.27,0.0,1.0,0.0,0.0006]
[1779480447429,58.6,75913.32,0.0,1.0,0.0,0.0006]
[1779480452462,58.6,75915.88,0.0,1.0,0.0,0.00058]
[1779480457497,58.6,75918.45,0.0,1.0,0.0,0.00058]
[1779480462533,58.6,75908.24,0.0,1.0,0.0,0.0006]
[1779480463539,58.6,75910.57,0.0,1.0,0.0,0.00059]
[1779480468575,58.6,75907.88,0.0,1.0,0.0,0.0006]
[1779480470588,58.6,75913.01,0.0,1.0,0.0,0.00059]
[1779480474616,58.6,75919.72,0.0,1.0,0.0,0.00058]
[1779480475625,58.6,75921.47,0.0,1.0,0.0,0.00058]
[1779480480665,58.6,75923.99,0.0,1.0,0.0,0.00057]
[1779480481673,58.6,75917.24,0.0,1.0,0.0,0.00058]
[1779480482679,58.6,75914.27,0.0,1.0,0.0,0.00059]
[1779480486708,58.6,75920.11,0.0,1.0,0.0,0.00058]
[1779480487714,58.6,75921.81,0.0,1.0,0.0,0.00058]
[1779480492754,58.6,75917.22,0.0,1.0,0.0,0.00058]
[1779480497788,58.6,75913.38,0.0,1.0,0.0,0.00059]
[1779480498795,58.6,75908.09,0.0,1.0,0.0,0.0006]
[1779480499802,58.6,75904.21,0.0,1.0,0.0,0.0006]
[1779480502823,58.6,75901.39,0.0,1.0,0.0,0.00061]
[1779480503830,58.6,75891.53,0.0,1.0,0.0,0.00062]
[1779480504840,58.6,75891.02,0.0,1.0,0.0,0.00063]
[1779480509871,58.6,75890.8,0.0,1.0,0.0,0.00063]
[1779480514910,58.6,75888.89,0.0,1.0,0.0,0.00062]
[1779480519946,58.6,75889.1,0.0,1.0,0.0,0.00062]
[1779480524982,58.6,75890.2,0.0,1.0,0.0,0.00062]
[1779480530017,58.6,75889.11,0.0,1.0,0.0,0.00062]
[1779480535053,58.6,75886.37,0.0,1.0,0.0,0.00062]
[1779480540094,58.6,75886.24,0.0,1.0,0.0,0.00062]
[1779480545128,58.6,75885.58,0.0,1.0,0.0,0.00063]
[1779480550159,58.6,75884.68,0.0,1.0,0.0,0.00063]
[1779480555193,58.6,75884.56,0.0,1.0,0.0,0.00063]
[1779480561237,58.6,75884.02,0.0,1.0,0.0,0.00063]
[1779480565264,58.6,75889.6,0.0,1.0,0.0,0.00062]
[1779480570298,58.6,75890.91,0.0,1.0,0.0,0.00062]
[1779480573320,58.6,75898.31,0.0,1.0,0.0,0.0006]
[1779480575348,58.6,75902.43,0.0,1.0,0.0,0.00059]
[1779480576366,58.6,75918.98,0.0,1.0,0.0,0.00056]
[1779480578354,58.6,75923.45,0.0,1.0,0.0,0.00056]
[1779480583390,58.6,75921.85,0.0,1.0,0.0,0.00056]
[1779480588424,58.6,75921.87,0.0,1.0,0.0,0.00056]
[1779480593459,58.6,75922.03,0.0,1.0,0.0,0.00056]
[1779480599502,58.6,75923.38,0.0,1.0,0.0,0.00056]
[1779480602525,58.6,75928.95,0.0,1.0,0.0,0.00055]
[1779480604537,58.6,75936.53,0.0,1.0,0.0,0.00054]
[1779480605543,58.6,75942.05,0.0,1.0,0.0,0.00053]
[1779480606551,58.6,75943.99,0.0,1.0,0.0,0.00053]
[1779480611589,58.6,75942.7,0.0,1.0,0.0,0.00053]
[1779480616630,58.6,75941.92,0.0,1.0,0.0,0.00053]
[1779480618645,58.6,75929.88,0.0,1.0,0.0,0.00055]
[1779480619652,58.6,75928.88,0.0,1.0,0.0,0.00055]
[1779480624693,58.6,75928.56,0.0,1.0,0.0,0.00055]
[1779480629729,58.6,75928.47,0.0,1.0,0.0,0.00055]
[1779480633756,58.6,75924.76,0.0,1.0,0.0,0.00055]
[1779480638792,58.6,75926.26,0.0,1.0,0.0,0.00054]
[1779480643829,58.6,75925.97,0.0,1.0,0.0,0.00054]
[1779480648862,58.6,75928.88,0.0,1.0,0.0,0.00054]
[1779480653897,58.6,75932.71,0.0,1.0,0.0,0.00053]
[1779480658932,58.6,75932.06,0.0,1.0,0.0,0.00054]
[1779480663969,58.6,75924.57,0.0,1.0,0.0,0.00055]
[1779480665988,58.6,75920.81,0.0,1.0,0.0,0.00055]
[1779480671016,58.6,75924.76,0.0,1.0,0.0,0.00055]
[1779480676056,58.6,75927.92,0.0,1.0,0.0,0.00054]
[1779480681090,58.6,75926.8,0.0,1.0,0.0,0.00054]
[1779480686126,58.6,75925.35,0.0,1.0,0.0,0.00055]
[1779480691161,58.6,75913.42,0.0,1.0,0.0,0.00056]
[1779480692168,58.6,75910.39,0.0,1.0,0.0,0.00056]
[1779480697203,58.6,75908.13,0.0,1.0,0.0,0.00056]
[1779480702238,58.6,75908.18,0.0,1.0,0.0,0.00056]
[1779480707291,58.6,75907.71,0.0,1.0,0.0,0.00056]
[1779480712313,58.6,75906.95,0.0,1.0,0.0,0.00057]
[1779480717348,58.6,75906.17,0.0,1.0,0.0,0.00057]
[1779480727419,58.6,75904.95,0.0,1.0,0.0,0.00057]
[1779480729432,58.6,75902.73,0.0,1.0,0.0,0.00057]
[1779480731450,58.6,75908.77,0.0,1.0,0.0,0.00056]
[1779480734467,58.6,75894.13,0.0,1.0,0.0,0.00059]
[1779480735475,58.6,75888.64,0.0,1.0,0.0,0.00059]
[1779480738496,58.6,75889.24,0.0,1.0,0.0,0.00059]
[1779480743531,58.6,75890.04,0.0,1.0,0.0,0.00059]
[1779480748565,58.6,75889.05,0.0,1.0,0.0,0.00059]
[1779480753604,58.6,75887.96,0.0,1.0,0.0,0.00059]
[1779480756623,58.6,75881.54,0.0,1.0,0.0,0.0006]
[1779480760652,58.6,75872.98,0.0,1.0,0.0,0.00061]
[1779480761658,58.6,75871.87,0.0,1.0,0.0,0.00061]
[1779480765686,58.6,75862.37,0.0,1.0,0.0,0.00063]
[1779480766694,58.6,75859.22,0.0,1.0,0.0,0.00063]
[1779480771729,58.6,75862.04,0.0,1.0,0.0,0.00063]
[1779480776766,58.6,75861.65,0.0,1.0,0.0,0.00063]
[1779480781805,58.6,75860.67,0.0,1.0,0.0,0.00063]
[1779480783817,58.6,75853.78,0.0,0.99999,0.0,0.00064]
[1779480785831,58.6,75865.63,0.0,1.0,0.0,0.00062]
[1779480786837,58.6,75866.18,0.0,1.0,0.0,0.00062]
[1779480787845,58.6,75879.58,0.0,1.0,0.0,0.0006]
[1779480788854,58.6,75882.51,0.0,1.0,0.0,0.0006]
[1779480790868,58.6,75883.57,0.0,1.0,0.0,0.00059]
[1779480797952,58.6,75885.75,0.0,1.0,0.0,0.00059]
[1779480804964,58.6,75885.36,0.0,1.0,0.0,0.00059]
[1779480810002,58.6,75885.34,0.0,1.0,0.0,0.00059]
[1779480813025,58.6,75892.26,0.0,1.0,0.0,0.00057]
[1779480814029,58.6,75894.83,0.0,1.0,0.0,0.00057]
[1779480819063,58.6,75895.65,0.0,1.0,0.0,0.00057]
[1779480824102,58.6,75896.99,0.0,1.0,0.0,0.00056]
[1779480829134,58.6,75893.59,0.0,1.0,0.0,0.00057]
[1779480834168,58.6,75895.41,0.0,1.0,0.0,0.00057]
[1779480839204,58.6,75895.76,0.0,1.0,0.0,0.00057]
[1779480844238,58.6,75895.29,0.0,1.0,0.0,0.00057]
[1779480849274,58.6,75896.38,0.0,1.0,0.0,0.00057]
[1779480854309,58.6,75895.73,0.0,1.0,0.0,0.00057]
[1779480859343,58.6,75892.76,0.0,1.0,0.0,0.00057]
[1779480864378,58.6,75886.6,0.0,1.0,0.0,0.00058]
[1779480866392,58.6,75884.14,0.0,1.0,0.0,0.00058]
[1779480872435,58.6,75884.76,0.0,1.0,0.0,0.00057]
[1779480874449,58.6,75877.75,0.0,1.0,0.0,0.00059]
[1779480879484,58.6,75875.25,0.0,1.0,0.0,0.00059]
[1779480883516,58.6,75862.34,0.0,1.0,0.0,0.00061]
[1779480884518,58.6,75855.74,0.0,1.0,0.0,0.00062]
[1779480889554,58.6,75854.06,0.0,1.0,0.0,0.00062]
[1779480894589,58.6,75852.64,0.0,1.0,0.0,0.00063]
[1779480896602,58.6,75859.0,0.0,1.0,0.0,0.00062]
[1779480900630,58.6,75852.65,0.0,1.0,0.0,0.00063]
[1779480904658,58.6,75847.03,0.0,1.0,0.0,0.00064]
[1779480909694,58.6,75848.74,0.0,1.0,0.0,0.00063]
[1779480911709,58.6,75855.17,0.0,1.0,0.0,0.00062]
[1779480913722,58.6,75858.07,0.0,1.0,0.0,0.00062]
[1779480918756,58.6,75856.4,0.0,1.0,0.0,0.00062]
[1779480923809,58.6,75853.43,0.0,1.0,0.0,0.00063]
[1779480925811,58.6,75845.48,0.0,1.0,0.0,0.00064]
[1779480927832,58.6,75846.39,0.0,1.0,0.0,0.00064]
[1779480928908,58.6,75860.27,0.0,1.0,0.0,0.00061]
[1779480930845,58.6,75859.52,0.0,1.0,0.0,0.00062]
[1779480935879,58.6,75859.09,0.0,1.0,0.0,0.00061]
[1779480940914,58.6,75858.19,0.0,1.0,0.0,0.00061]
[1779480945950,58.6,75869.31,0.0,1.0,0.0,0.00059]
[1779480946956,58.6,75871.94,0.0,1.0,0.0,0.00059]
[1779480951995,58.6,75870.95,0.0,1.0,0.0,0.00059]
[1779480955013,58.6,75876.35,0.0,1.0,0.0,0.00058]
[1779480960051,58.6,75876.21,0.0,1.0,0.0,0.00058]
[1779480965088,58.6,75874.0,0.0,1.0,0.0,0.00058]
[1779480966096,58.6,75882.33,0.0,1.0,0.0,0.00057]
[1779480967101,58.6,75885.03,0.0,1.0,0.0,0.00057]
[1779480969192,58.6,75901.19,0.0,1.0,0.0,0.00054]
[1779480970124,58.6,75901.19,0.0,1.0,0.0,0.00054]
[1779480978179,58.6,75900.55,0.0,1.0,0.0,0.00054]
[1779480983214,58.6,75900.02,0.0,1.0,0.0,0.00054]
[1779480987243,58.6,75894.26,0.0,1.0,0.0,0.00055]
[1779480990262,58.6,75894.24,0.0,1.0,0.0,0.00055]
[1779480995297,58.6,75893.43,0.0,1.0,0.0,0.00054]
[1779481000332,58.6,75893.19,0.0,1.0,0.0,0.00055]
[1779481005368,58.6,75894.34,0.0,1.0,0.0,0.00054]
[1779481010403,58.6,75893.37,0.0,1.0,0.0,0.00055]
[1779481013423,58.6,75903.29,0.0,1.0,0.0,0.00053]
[1779481014430,58.6,75907.36,0.0,1.0,0.0,0.00052]
[1779481017452,58.6,75908.16,0.0,1.0,0.0,0.00052]
[1779481022486,58.6,75905.63,0.0,1.0,0.0,0.00053]
[1779481024501,58.6,75900.02,0.0,1.0,0.0,0.00054]
[1779481028531,58.6,75894.34,0.0,1.0,0.0,0.00054]
[1779481032560,58.6,75884.86,0.0,1.0,0.0,0.00056]
[1779481036588,58.6,75886.61,0.0,1.0,0.0,0.00056]
[1779481041623,58.6,75890.25,0.0,1.0,0.0,0.00055]
[1779481046661,58.6,75889.28,0.0,1.0,0.0,0.00055]
[1779481051692,58.6,75885.85,0.0,1.0,0.0,0.00055]
[1779481055722,58.6,75890.97,0.0,1.0,0.0,0.00054]
[1779481056729,58.6,75892.54,0.0,1.0,0.0,0.00054]
[1779481059750,58.6,75898.76,0.0,1.0,0.0,0.00053]
[1779481061772,58.6,75901.26,0.0,1.0,0.0,0.00053]
[1779481065799,58.6,75907.67,0.0,1.0,0.0,0.00052]
[1779481067815,58.6,75908.51,0.0,1.0,0.0,0.00052]
[1779481073856,58.6,75907.47,0.0,1.0,0.0,0.00052]
[1779481078890,58.6,75904.6,0.0,1.0,0.0,0.00052]
[1779481083925,58.6,75904.7,0.0,1.0,0.0,0.00052]
[1779481088962,58.6,75904.76,0.0,1.0,0.0,0.00052]
[1779481093996,58.6,75904.73,0.0,1.0,0.0,0.00052]
[1779481099036,58.6,75903.23,0.0,1.0,0.0,0.00052]
[1779481104070,58.6,75903.11,0.0,1.0,0.0,0.00052]
[1779481106085,58.6,75909.25,0.0,1.0,0.0,0.00051]
[1779481108098,58.6,75910.73,0.0,1.0,0.0,0.00051]
[1779481113135,58.6,75910.6,0.0,1.0,0.0,0.0005]
[1779481117186,58.6,75903.18,0.0,1.0,0.0,0.00052]
[1779481120206,58.6,75892.89,0.0,1.0,0.0,0.00053]
[1779481121214,58.6,75890.47,0.0,1.0,0.0,0.00053]
[1779481123228,58.6,75886.18,0.0,1.0,0.0,0.00054]
[1779481124236,58.6,75878.43,0.0,1.0,0.0,0.00055]
[1779481125241,58.6,75877.47,0.0,1.0,0.0,0.00055]
[1779481130277,58.6,75876.1,0.0,1.0,0.0,0.00055]
[1779481135312,58.6,75873.19,0.0,1.0,0.0,0.00056]
[1779481140346,58.6,75872.67,0.0,1.0,0.0,0.00056]
[1779481145385,58.6,75873.52,0.0,1.0,0.0,0.00056]
[1779481149410,58.6,75863.08,0.0,1.0,0.0,0.00057]
[1779481150418,58.6,75857.49,0.0,1.0,0.0,0.00058]
[1779481151424,58.6,75855.45,0.0,1.0,0.0,0.00059]
[1779481154444,58.6,75850.85,0.0,1.0,0.0,0.00059]
[1779481157468,58.6,75844.44,0.0,1.0,0.0,0.0006]
[1779481158474,58.6,75841.87,0.0,1.0,0.0,0.00061]
[1779481160496,58.6,75834.94,0.0,1.0,0.0,0.00062]
[1779481163508,58.6,75829.13,0.0,1.0,0.0,0.00063]
[1779481165521,58.6,75835.42,0.0,1.0,0.0,0.00062]
[1779481167536,58.6,75839.16,0.0,1.0,0.0,0.00061]
[1779481169550,58.6,75848.55,0.0,1.0,0.0,0.0006]
[1779481170558,58.6,75849.86,0.0,1.0,0.0,0.0006]
[1779481175597,58.6,75853.28,0.0,1.0,0.0,0.00058]
[1779481180631,58.6,75853.5,0.0,1.0,0.0,0.00058]
[1779481185667,58.6,75860.79,0.0,1.0,0.0,0.00057]
[1779481187682,58.6,75864.17,0.0,1.0,0.0,0.00056]
[1779481192717,58.6,75861.88,0.0,1.0,0.0,0.00057]
[1779481197752,58.6,75860.8,0.0,1.0,0.0,0.00057]
[1779481202788,58.6,75863.59,0.0,1.0,0.0,0.00057]
[1779481207823,58.6,75862.48,0.0,1.0,0.0,0.00057]
[1779481212858,58.6,75858.91,0.0,1.0,0.0,0.00057]
[1779481217893,58.6,75862.25,0.0,1.0,0.0,0.00057]
[1779481222928,58.6,75861.73,0.0,1.0,0.0,0.00057]
[1779481227963,58.6,75861.85,0.0,1.0,0.0,0.00057]
[1779481233000,58.6,75859.04,0.0,1.0,0.0,0.00056]
[1779481236037,58.6,75848.48,0.0,1.0,0.0,0.00058]
[1779481237045,58.6,75847.92,0.0,1.0,0.0,0.00058]
[1779481241106,58.6,75842.06,0.0,1.0,0.0,0.00059]
[1779481244095,58.6,75838.79,0.0,1.0,0.0,0.0006]
[1779481247118,58.6,75821.47,0.0,1.0,0.0,0.00063]
[1779481248125,58.6,75819.26,0.0,1.0,0.0,0.00063]
[1779481252154,58.6,75824.73,0.0,1.0,0.0,0.00062]
[1779481254169,58.6,75826.62,0.0,1.0,0.0,0.00062]
[1779481259205,58.6,75823.85,0.0,1.0,0.0,0.00062]
[1779481262226,58.6,75819.06,0.0,1.0,0.0,0.00063]
[1779481267261,58.6,75817.67,0.0,1.0,0.0,0.00063]
[1779481272296,58.6,75816.42,0.0,1.0,0.0,0.00063]
[1779481276325,58.6,75822.17,0.0,1.0,0.0,0.00062]
[1779481281394,58.6,75833.37,0.0,1.0,0.0,0.00061]
[1779481283372,58.6,75835.92,0.0,1.0,0.0,0.0006]
[1779481286393,58.6,75841.55,0.0,1.0,0.0,0.00059]
[1779481288407,58.6,75847.09,0.0,1.0,0.0,0.00058]
[1779481290422,58.6,75854.9,0.0,1.0,0.0,0.00057]
[1779481292436,58.6,75857.59,0.0,1.0,0.0,0.00056]
[1779481297471,58.6,75861.68,0.0,1.0,0.0,0.00055]
[1779481300493,58.6,75867.43,0.0,1.0,0.0,0.00054]
[1779481302514,58.6,75868.09,0.0,1.0,0.0,0.00054]
[1779481306539,58.6,75875.71,0.0,1.0,0.0,0.00053]
[1779481307550,58.6,75879.55,0.0,1.0,0.0,0.00053]
[1779481309563,58.6,75886.53,0.0,1.0,0.0,0.00052]
[1779481310573,58.6,75887.39,0.0,1.0,0.0,0.00051]
[1779481312585,58.6,75892.87,0.0,1.0,0.0,0.00051]
[1779481317621,58.6,75887.77,0.0,1.0,0.0,0.00051]
[1779481318627,58.6,75877.6,0.0,1.0,0.0,0.00053]
[1779481319634,58.6,75873.25,0.0,1.0,0.0,0.00053]
[1779481321648,58.6,75871.76,0.0,1.0,0.0,0.00054]
[1779481323661,58.6,75878.53,0.0,1.0,0.0,0.00053]
[1779481324669,58.6,75879.71,0.0,1.0,0.0,0.00053]
[1779481329704,58.6,75883.56,0.0,1.0,0.0,0.00052]
[1779481334738,58.6,75884.1,0.0,1.0,0.0,0.00052]
[1779481339774,58.6,75882.86,0.0,1.0,0.0,0.00052]
[1779481344809,58.6,75881.34,0.0,1.0,0.0,0.00052]
[1779481349843,58.6,75880.95,0.0,1.0,0.0,0.00052]
[1779481354878,58.6,75872.81,0.0,1.0,0.0,0.00053]
[1779481358907,58.6,75850.25,0.0,1.0,0.0,0.00056]
[1779481359914,58.6,75841.85,0.0,1.0,0.0,0.00057]
[1779481364951,58.6,75840.94,0.0,1.0,0.0,0.00058]
[1779481369985,58.6,75840.05,0.0,1.0,0.0,0.00058]
[1779481375022,58.6,75844.1,0.0,1.0,0.0,0.00057]
[1779481379050,58.6,75849.21,0.0,1.0,0.0,0.00056]
[1779481380057,58.6,75854.49,0.0,1.0,0.0,0.00055]
[1779481385093,58.6,75852.96,0.0,1.0,0.0,0.00056]
[1779481390129,58.6,75853.3,0.0,1.0,0.0,0.00056]
[1779481395163,58.6,75853.86,0.0,1.0,0.0,0.00056]
[1779481400198,58.6,75855.56,0.0,1.0,0.0,0.00055]
[1779481405233,58.6,75854.33,0.0,1.0,0.0,0.00055]
[1779481408253,58.6,75862.17,0.0,1.0,0.0,0.00054]
[1779481412283,58.6,75870.43,0.0,1.0,0.0,0.00052]
[1779481413290,58.6,75877.86,0.0,1.0,0.0,0.00051]
[1779481414296,58.6,75879.0,0.0,1.0,0.0,0.00051]
[1779481419333,58.6,75879.03,0.0,1.0,0.0,0.00051]
[1779481420338,58.6,75871.53,0.0,1.0,0.0,0.00052]
[1779481421348,58.6,75868.81,0.0,1.0,0.0,0.00053]
[1779481426382,58.6,75868.68,0.0,1.0,0.0,0.00053]
[1779481431415,58.6,75869.58,0.0,1.0,0.0,0.00052]
[1779481434440,58.6,75877.52,0.0,1.0,0.0,0.00051]
[1779481435446,58.6,75880.15,0.0,1.0,0.0,0.00051]
[1779481438469,58.6,75851.43,0.0,1.0,0.0,0.00055]
[1779481439474,58.6,75846.29,0.0,1.0,0.0,0.00056]
[1779481444511,58.6,75844.92,0.0,1.0,0.0,0.00056]
[1779481449552,58.6,75845.34,0.0,1.0,0.0,0.00056]
[1779481454589,58.6,75848.91,0.0,1.0,0.0,0.00055]
[1779481459623,58.6,75847.87,0.0,1.0,0.0,0.00056]
[1779481464658,58.6,75846.47,0.0,1.0,0.0,0.00056]
[1779481468688,58.6,75857.0,0.0,1.0,0.0,0.00054]
[1779481469694,58.6,75857.67,0.0,1.0,0.0,0.00054]
[1779481472717,58.6,75854.11,0.0,1.0,0.0,0.00054]
[1779481473725,58.6,75848.14,0.0,1.0,0.0,0.00055]
[1779481474729,58.6,75849.05,0.0,1.0,0.0,0.00055]
[1779481477756,58.6,75854.86,0.0,1.0,0.0,0.00054]
[1779481482818,58.6,75853.73,0.0,1.0,0.0,0.00054]
[1779481487826,58.6,75857.6,0.0,1.0,0.0,0.00053]
[1779481492862,58.6,75852.9,0.0,1.0,0.0,0.00054]
[1779481494876,58.6,75862.23,0.0,1.0,0.0,0.00053]
[1779481495883,58.6,75865.7,0.0,1.0,0.0,0.00052]
[1779481500919,58.6,75865.54,0.0,1.0,0.0,0.00052]
[1779481504947,58.6,75843.33,0.0,1.0,0.0,0.00056]
[1779481505954,58.6,75835.46,0.0,1.0,0.0,0.00057]
[1779481506960,58.6,75837.48,0.0,1.0,0.0,0.00056]
[1779481509983,58.6,75831.63,0.0,1.0,0.0,0.00057]
[1779481515020,58.6,75835.6,0.0,1.0,0.0,0.00057]
[1779481520052,58.6,75835.38,0.0,1.0,0.0,0.00057]
[1779481525086,58.6,75835.39,0.0,1.0,0.0,0.00057]
[1779481530123,58.6,75835.21,0.0,1.0,0.0,0.00057]
[1779481536165,58.6,75836.18,0.0,1.0,0.0,0.00056]
[1779481541200,58.6,75840.09,0.0,1.0,0.0,0.00055]
[1779481546235,58.6,75853.7,0.0,1.0,0.0,0.00053]
[1779481547242,58.6,75863.63,0.0,1.0,0.0,0.00052]
[1779481552281,58.6,75865.55,0.0,1.0,0.0,0.00051]
[1779481557313,58.6,75867.45,0.0,1.0,0.0,0.00051]
[1779481560334,58.6,75862.45,0.0,1.0,0.0,0.00052]
[1779481565369,58.6,75862.85,0.0,1.0,0.0,0.00052]
[1779481570404,58.6,75860.62,0.0,1.0,0.0,0.00052]
[1779481575440,58.6,75859.25,0.0,1.0,0.0,0.00052]
[1779481577454,58.6,75868.81,0.0,1.0,0.0,0.00051]
[1779481582490,58.6,75867.01,0.0,1.0,0.0,0.00051]
[1779481587526,58.6,75863.61,0.0,1.0,0.0,0.00052]
[1779481592559,58.6,75860.73,0.0,1.0,0.0,0.00051]
[1779481597594,58.6,75861.2,0.0,1.0,0.0,0.00051]
[1779481602630,58.6,75859.87,0.0,1.0,0.0,0.00051]
[1779481606658,58.6,75866.16,0.0,1.0,0.0,0.00051]
[1779481609681,58.6,75882.0,0.0,1.0,0.0,0.00048]
[1779481610688,58.6,75886.3,0.0,1.0,0.0,0.00048]
[1779481611696,58.6,75881.02,0.0,1.0,0.0,0.00049]
[1779481612702,58.6,75879.52,0.0,1.0,0.0,0.00049]
[1779481615723,58.6,75877.1,0.0,1.0,0.0,0.00049]
[1779481620760,58.6,75877.72,0.0,1.0,0.0,0.00049]
[1779481625793,58.6,75870.19,0.0,1.0,0.0,0.0005]
[1779481626801,58.6,75868.73,0.0,1.0,0.0,0.0005]
[1779481630828,58.6,75883.95,0.0,1.0,0.0,0.00048]
[1779481631835,58.6,75884.8,0.0,1.0,0.0,0.00048]
[1779481639892,58.6,75884.94,0.0,1.0,0.0,0.00048]
[1779481643920,58.6,75879.8,0.0,1.0,0.0,0.00049]
[1779481645934,58.6,75877.59,0.0,1.0,0.0,0.00049]
[1779481650968,58.6,75879.76,0.0,1.0,0.0,0.00049]
[1779481659024,58.6,75880.85,0.0,1.0,0.0,0.00048]
[1779481664059,58.6,75881.31,0.0,1.0,0.0,0.00048]
[1779481670101,58.6,75880.86,0.0,1.0,0.0,0.00048]
[1779481675138,58.6,75880.17,0.0,1.0,0.0,0.00048]
[1779481680171,58.6,75881.73,0.0,1.0,0.0,0.00048]
[1779481685207,58.6,75876.67,0.0,1.0,0.0,0.00048]
[1779481690242,58.6,75874.71,0.0,1.0,0.0,0.00049]
[1779481695276,58.6,75872.82,0.0,1.0,0.0,0.00049]
[1779481700313,58.6,75873.53,0.0,1.0,0.0,0.00049]
[1779481706353,58.6,75873.67,0.0,1.0,0.0,0.00049]
[1779481711389,58.6,75875.2,0.0,1.0,0.0,0.00048]
[1779481716423,58.6,75871.19,0.0,1.0,0.0,0.00048]
[1779481721458,58.6,75871.19,0.0,1.0,0.0,0.00048]
[1779481726493,58.6,75871.46,0.0,1.0,0.0,0.00048]
[1779481729516,58.6,75881.74,0.0,1.0,0.0,0.00047]
[1779481732538,58.6,75892.62,0.0,1.0,0.0,0.00046]
[1779481733542,58.6,75894.05,0.0,1.0,0.0,0.00045]
[1779481736564,58.6,75887.78,0.0,1.0,0.0,0.00046]
[1779481741598,58.6,75887.15,0.0,1.0,0.0,0.00046]
[1779481743612,58.6,75892.58,0.0,1.0,0.0,0.00046]
[1779481749654,58.6,75893.62,0.0,1.0,0.0,0.00045]
[1779481754750,58.6,75893.17,0.0,1.0,0.0,0.00046]
[1779481760732,58.6,75898.82,0.0,1.0,0.0,0.00045]
[1779481764821,58.6,75906.59,0.0,1.0,0.0,0.00044]
[1779481766773,58.6,75906.02,0.0,1.0,0.0,0.00044]
[1779481771811,58.6,75906.59,0.0,1.0,0.0,0.00043]
[1779481775839,58.6,75912.03,0.0,1.0,0.0,0.00043]
[1779481781880,58.6,75910.9,0.0,1.0,0.0,0.00043]
[1779481786915,58.6,75909.23,0.0,1.0,0.0,0.00043]
[1779481787922,58.6,75902.73,0.0,1.0,0.0,0.00044]
[1779481788929,58.6,75903.7,0.0,1.0,0.0,0.00044]
[1779481793965,58.6,75901.31,0.0,1.0,0.0,0.00044]
[1779481799001,58.6,75899.84,0.0,1.0,0.0,0.00044]
[1779481802030,58.6,75892.34,0.0,1.0,0.0,0.00045]
[1779481803036,58.6,75877.86,0.0,1.0,0.0,0.00047]
[1779481804045,58.6,75873.89,0.0,1.0,0.0,0.00047]
[1779481809081,58.6,75877.55,0.0,1.0,0.0,0.00047]
[1779481814115,58.6,75875.77,0.0,1.0,0.0,0.00047]
[1779481819152,58.6,75876.55,0.0,1.0,0.0,0.00047]
[1779481824186,58.6,75875.86,0.0,1.0,0.0,0.00047]
[1779481831237,58.6,75875.23,0.0,1.0,0.0,0.00046]
[1779481836275,58.6,75876.24,0.0,1.0,0.0,0.00046]
[1779481841314,58.6,75875.27,0.0,1.0,0.0,0.00046]
[1779481846354,58.6,75873.36,0.0,1.0,0.0,0.00047]
[1779481849368,58.6,75879.31,0.0,1.0,0.0,0.00046]
[1779481854403,58.6,75879.37,0.0,1.0,0.0,0.00046]
[1779481858431,58.6,75873.52,0.0,1.0,0.0,0.00047]
[1779481863497,58.6,75865.49,0.0,1.0,0.0,0.00048]
[1779481864529,58.6,75835.62,0.0,1.0,0.0,0.00052]
[1779481865588,58.6,75792.89,0.0,1.0,0.0,0.00058]
[1779481866672,58.6,75792.89,0.0,1.0,0.0,0.00058]
[1779481867637,58.6,75761.52,0.0,0.99999,0.0,0.00064]
[1779481872692,58.6,75770.79,0.0,1.0,0.0,0.00062]
[1779481873687,58.6,75775.46,0.0,1.0,0.0,0.00061]
[1779481877710,58.6,75774.97,0.0,1.0,0.0,0.00061]
[1779481882745,58.6,75771.8,0.0,1.0,0.0,0.00062]
[1779481887787,58.6,75796.86,0.0,1.0,0.0,0.00058]
[1779481888794,58.6,75809.67,0.0,1.0,0.0,0.00056]
[1779481893831,58.6,75805.96,0.0,1.0,0.0,0.00055]
[1779481894835,58.6,75797.8,0.0,1.0,0.0,0.00057]
[1779481895847,58.6,75796.41,0.0,1.0,0.0,0.00057]
[1779481897856,58.6,75787.89,0.0,1.0,0.0,0.00058]
[1779481898864,58.6,75782.73,0.0,1.0,0.0,0.00059]
[1779481900878,58.6,75791.13,0.0,1.0,0.0,0.00058]
[1779481902896,58.6,75830.35,0.0,1.0,0.0,0.00052]
[1779481903900,58.6,75817.07,0.0,1.0,0.0,0.00054]
[1779481906921,58.6,75811.61,0.0,1.0,0.0,0.00055]
[1779481908934,58.6,75805.18,0.0,1.0,0.0,0.00056]
[1779481909941,58.6,75796.2,0.0,1.0,0.0,0.00057]
[1779481910949,58.6,75790.21,0.0,1.0,0.0,0.00058]
[1779481911955,58.6,75771.72,0.0,1.0,0.0,0.00061]
[1779481912965,58.6,75769.0,0.0,1.0,0.0,0.00061]
[1779481918001,58.6,75769.51,0.0,1.0,0.0,0.00061]
[1779481919010,58.6,75764.47,0.0,1.0,0.0,0.00062]
[1779481920020,58.6,75767.81,0.0,1.0,0.0,0.00062]
[1779481924079,58.6,75785.14,0.0,1.0,0.0,0.00059]
[1779481925064,58.6,75791.71,0.0,1.0,0.0,0.00058]
[1779481930100,58.6,75777.73,0.0,1.0,0.0,0.0006]
[1779481935136,58.6,75781.14,0.0,1.0,0.0,0.00059]
[1779481940185,58.6,75787.04,0.0,1.0,0.0,0.00058]
[1779481946223,58.6,75789.53,0.0,1.0,0.0,0.00058]
[1779481951259,58.6,75789.34,0.0,1.0,0.0,0.00057]
[1779481956295,58.6,75792.74,0.0,1.0,0.0,0.00057]
[1779481961331,58.6,75801.53,0.0,1.0,0.0,0.00055]
[1779481962337,58.6,75806.72,0.0,1.0,0.0,0.00054]
[1779481965358,58.6,75801.11,0.0,1.0,0.0,0.00055]
[1779481967372,58.6,75794.59,0.0,1.0,0.0,0.00056]
[1779481969386,58.6,75799.71,0.0,1.0,0.0,0.00056]
[1779481971400,58.6,75802.35,0.0,1.0,0.0,0.00055]
[1779481976434,58.6,75811.86,0.0,1.0,0.0,0.00054]
[1779481979463,58.6,75791.81,0.0,1.0,0.0,0.00057]
[1779481984508,58.6,75795.65,0.0,1.0,0.0,0.00056]
[1779481986521,58.6,75800.12,0.0,1.0,0.0,0.00055]
[1779481991556,58.6,75802.2,0.0,1.0,0.0,0.00055]
[1779481993570,58.6,75807.67,0.0,1.0,0.0,0.00054]
[1779481997598,58.6,75809.77,0.0,1.0,0.0,0.00054]
[1779481998606,58.6,75824.98,0.0,1.0,0.0,0.00052]
[1779482000618,58.6,75827.53,0.0,1.0,0.0,0.00051]
[1779482005657,58.6,75829.82,0.0,1.0,0.0,0.00051]
[1779482010688,58.6,75825.18,0.0,1.0,0.0,0.00052]
[1779482012703,58.6,75820.44,0.0,1.0,0.0,0.00052]
[1779482014719,58.6,75811.1,0.0,1.0,0.0,0.00053]
[1779482016733,58.6,75808.8,0.0,1.0,0.0,0.00053]
[1779482019756,58.6,75814.86,0.0,1.0,0.0,0.00052]
[1779482021771,58.6,75821.39,0.0,1.0,0.0,0.00052]
[1779482022776,58.6,75824.24,0.0,1.0,0.0,0.00051]
[1779482028824,58.6,75826.58,0.0,1.0,0.0,0.00051]
[1779482033853,58.6,75821.45,0.0,1.0,0.0,0.00051]
[1779482039896,58.6,75817.15,0.0,1.0,0.0,0.00052]
[1779482041929,58.6,75828.06,0.0,1.0,0.0,0.00051]
[1779482042935,58.6,75832.17,0.0,1.0,0.0,0.0005]
[1779482047972,58.6,75831.35,0.0,1.0,0.0,0.0005]
[1779482050993,58.6,75824.77,0.0,1.0,0.0,0.00051]
[1779482056031,58.6,75822.48,0.0,1.0,0.0,0.00051]
[1779482058048,58.6,75827.83,0.0,1.0,0.0,0.00051]
[1779482064087,58.6,75825.71,0.0,1.0,0.0,0.00051]
[1779482069130,58.6,75831.55,0.0,1.0,0.0,0.0005]
[1779482070132,58.6,75845.42,0.0,1.0,0.0,0.00048]
[1779482075167,58.6,75849.73,0.0,1.0,0.0,0.00047]
[1779482080201,58.6,75845.01,0.0,1.0,0.0,0.00048]
[1779482085251,58.6,75844.63,0.0,1.0,0.0,0.00048]
[1779482086250,58.6,75857.0,0.0,1.0,0.0,0.00046]
[1779482087262,58.6,75868.44,0.0,1.0,0.0,0.00045]
[1779482088260,58.6,75872.31,0.0,1.0,0.0,0.00044]
[1779482090274,58.6,75876.34,0.0,1.0,0.0,0.00044]
[1779482096318,58.6,75875.78,0.0,1.0,0.0,0.00044]
[1779482101356,58.6,75872.95,0.0,1.0,0.0,0.00044]
[1779482103375,58.6,75863.96,0.0,1.0,0.0,0.00045]
[1779482104382,58.6,75858.16,0.0,1.0,0.0,0.00046]
[1779482109417,58.6,75858.76,0.0,1.0,0.0,0.00046]
[1779482113444,58.6,75866.55,0.0,1.0,0.0,0.00045]
[1779482116465,58.6,75872.49,0.0,1.0,0.0,0.00044]
[1779482121501,58.6,75873.05,0.0,1.0,0.0,0.00044]
[1779482126535,58.6,75871.42,0.0,1.0,0.0,0.00044]
[1779482131571,58.6,75871.21,0.0,1.0,0.0,0.00043]
[1779482135599,58.6,75864.76,0.0,1.0,0.0,0.00044]
[1779482140636,58.6,75861.39,0.0,1.0,0.0,0.00045]
[1779482145669,58.6,75859.12,0.0,1.0,0.0,0.00045]
[1779482149701,58.6,75866.46,0.0,1.0,0.0,0.00044]
[1779482150706,58.6,75872.05,0.0,1.0,0.0,0.00043]
[1779482155742,58.6,75872.97,0.0,1.0,0.0,0.00043]
[1779482161783,58.6,75873.43,0.0,1.0,0.0,0.00043]
[1779482163798,58.6,75866.41,0.0,1.0,0.0,0.00044]
[1779482168834,58.6,75868.1,0.0,1.0,0.0,0.00044]
[1779482173873,58.6,75869.04,0.0,1.0,0.0,0.00044]
[1779482178910,58.6,75870.45,0.0,1.0,0.0,0.00044]
[1779482183942,58.6,75872.34,0.0,1.0,0.0,0.00043]
[1779482184950,58.6,75880.29,0.0,1.0,0.0,0.00042]
[1779482185956,58.6,75882.49,0.0,1.0,0.0,0.00042]
[1779482190992,58.6,75885.09,0.0,1.0,0.0,0.00042]
[1779482196038,58.6,75886.29,0.0,1.0,0.0,0.00041]
[1779482201072,58.6,75886.0,0.0,1.0,0.0,0.00041]
[1779482206108,58.6,75888.08,0.0,1.0,0.0,0.00041]
[1779482213157,58.6,75884.02,0.0,1.0,0.0,0.00041]
[1779482215173,58.6,75874.28,0.0,1.0,0.0,0.00042]
[1779482217186,58.6,75853.1,0.0,1.0,0.0,0.00045]
[1779482218192,58.6,75836.7,0.0,1.0,0.0,0.00047]
[1779482219199,58.6,75831.02,0.0,1.0,0.0,0.00048]
[1779482220205,58.6,75830.78,0.0,1.0,0.0,0.00048]
[1779482222222,58.6,75840.54,0.0,1.0,0.0,0.00047]
[1779482223227,58.6,75848.44,0.0,1.0,0.0,0.00046]
[1779482224235,58.6,75845.28,0.0,1.0,0.0,0.00046]
[1779482227255,58.6,75840.25,0.0,1.0,0.0,0.00047]
[1779482229269,58.6,75846.47,0.0,1.0,0.0,0.00046]
[1779482234312,58.6,75843.26,0.0,1.0,0.0,0.00046]
[1779482239342,58.6,75841.31,0.0,1.0,0.0,0.00047]
[1779482242360,58.6,75847.22,0.0,1.0,0.0,0.00046]
[1779482245395,58.6,75853.99,0.0,1.0,0.0,0.00045]
[1779482247397,58.6,75863.99,0.0,1.0,0.0,0.00044]
[1779482248403,58.6,75863.84,0.0,1.0,0.0,0.00044]
[1779482249410,58.6,75858.02,0.0,1.0,0.0,0.00044]
[1779482250417,58.6,75858.25,0.0,1.0,0.0,0.00044]
[1779482252431,58.6,75853.81,0.0,1.0,0.0,0.00044]
[1779482255452,58.6,75860.52,0.0,1.0,0.0,0.00043]
[1779482260487,58.6,75860.0,0.0,1.0,0.0,0.00044]
[1779482265522,58.6,75860.15,0.0,1.0,0.0,0.00043]
[1779482270559,58.6,75862.31,0.0,1.0,0.0,0.00043]
[1779482275592,58.6,75868.79,0.0,1.0,0.0,0.00042]
[1779482280626,58.6,75868.78,0.0,1.0,0.0,0.00042]
[1779482285662,58.6,75864.33,0.0,1.0,0.0,0.00043]
[1779482290696,58.6,75860.79,0.0,1.0,0.0,0.00043]
[1779482295733,58.6,75860.55,0.0,1.0,0.0,0.00043]
[1779482300766,58.6,75861.58,0.0,1.0,0.0,0.00043]
[1779482305800,58.6,75862.72,0.0,1.0,0.0,0.00043]
[1779482310841,58.6,75864.77,0.0,1.0,0.0,0.00043]
[1779482315871,58.6,75869.87,0.0,1.0,0.0,0.00042]
[1779482317885,58.6,75864.41,0.0,1.0,0.0,0.00042]
[1779482322921,58.6,75862.42,0.0,1.0,0.0,0.00043]
[1779482327959,58.6,75862.86,0.0,1.0,0.0,0.00042]
[1779482332992,58.6,75860.65,0.0,1.0,0.0,0.00043]
[1779482338028,58.6,75860.81,0.0,1.0,0.0,0.00043]
[1779482340053,58.6,75868.61,0.0,1.0,0.0,0.00042]
[1779482341048,58.6,75873.58,0.0,1.0,0.0,0.00041]
[1779482346084,58.6,75882.89,0.0,1.0,0.0,0.0004]
[1779482351118,58.6,75885.13,0.0,1.0,0.0,0.0004]
[1779482356154,58.6,75881.58,0.0,1.0,0.0,0.0004]
[1779482361189,58.6,75881.59,0.0,1.0,0.0,0.0004]
[1779482366226,58.6,75879.0,0.0,1.0,0.0,0.00041]
[1779482367231,58.6,75870.11,0.0,1.0,0.0,0.00042]
[1779482368237,58.6,75868.93,0.0,1.0,0.0,0.00042]
[1779482373273,58.6,75870.72,0.0,1.0,0.0,0.00041]
[1779482378308,58.6,75876.72,0.0,1.0,0.0,0.0004]
[1779482383342,58.6,75876.85,0.0,1.0,0.0,0.0004]
[1779482388378,58.6,75877.4,0.0,1.0,0.0,0.0004]
[1779482393415,58.6,75874.72,0.0,1.0,0.0,0.0004]
[1779482399479,58.6,75877.56,0.0,1.0,0.0,0.0004]
[1779482404492,58.6,75879.84,0.0,1.0,0.0,0.0004]
[1779482409525,58.6,75879.98,0.0,1.0,0.0,0.0004]
[1779482414560,58.6,75880.47,0.0,1.0,0.0,0.0004]
[1779482419595,58.6,75883.86,0.0,1.0,0.0,0.00039]
[1779482421609,58.6,75886.21,0.0,1.0,0.0,0.00039]
[1779482424632,58.6,75871.89,0.0,1.0,0.0,0.00041]
[1779482425638,58.6,75869.21,0.0,1.0,0.0,0.00041]
[1779482430673,58.6,75865.74,0.0,1.0,0.0,0.00041]
[1779482435736,58.6,75863.58,0.0,1.0,0.0,0.00041]
[1779482440771,58.6,75866.54,0.0,1.0,0.0,0.00041]
[1779482445807,58.6,75865.08,0.0,1.0,0.0,0.00041]
[1779482450844,58.6,75861.36,0.0,1.0,0.0,0.00041]
[1779482455879,58.6,75859.08,0.0,1.0,0.0,0.00042]
[1779482460912,58.6,75859.3,0.0,1.0,0.0,0.00042]
[1779482464960,58.6,75851.48,0.0,1.0,0.0,0.00043]
[1779482467980,58.6,75860.55,0.0,1.0,0.0,0.00041]
[1779482473018,58.6,75859.04,0.0,1.0,0.0,0.00042]
[1779482478053,58.6,75856.39,0.0,1.0,0.0,0.00042]
[1779482483088,58.6,75856.54,0.0,1.0,0.0,0.00042]
[1779482487116,58.6,75850.31,0.0,1.0,0.0,0.00043]
[1779482490138,58.6,75844.26,0.0,1.0,0.0,0.00043]
[1779482495172,58.6,75843.27,0.0,1.0,0.0,0.00043]
[1779482499202,58.6,75837.78,0.0,1.0,0.0,0.00044]
[1779482502221,58.6,75843.45,0.0,1.0,0.0,0.00043]
[1779482504235,58.6,75848.8,0.0,1.0,0.0,0.00042]
[1779482509270,58.6,75849.76,0.0,1.0,0.0,0.00042]
[1779482514313,58.6,75849.16,0.0,1.0,0.0,0.00042]
[1779482516325,58.6,75871.23,0.0,1.0,0.0,0.0004]
[1779482517332,58.6,75877.94,0.0,1.0,0.0,0.00039]
[1779482519345,58.6,75887.07,0.0,1.0,0.0,0.00038]
[1779482524381,58.6,75890.89,0.0,1.0,0.0,0.00037]
[1779482529415,58.6,75887.8,0.0,1.0,0.0,0.00038]
[1779482534452,58.6,75882.73,0.0,1.0,0.0,0.00038]
[1779482539486,58.6,75883.62,0.0,1.0,0.0,0.00038]
[1779482544520,58.6,75883.12,0.0,1.0,0.0,0.00038]
[1779482549556,58.6,75883.23,0.0,1.0,0.0,0.00038]
[1779482552577,58.6,75879.65,0.0,1.0,0.0,0.00038]
[1779482558620,58.6,75880.52,0.0,1.0,0.0,0.00038]
[1779482559626,58.6,75869.08,0.0,1.0,0.0,0.00039]
[1779482560637,58.6,75866.59,0.0,1.0,0.0,0.00039]
[1779482565668,58.6,75865.6,0.0,1.0,0.0,0.0004]
[1779482570704,58.6,75864.82,0.0,1.0,0.0,0.0004]
[1779482571711,58.6,75870.99,0.0,1.0,0.0,0.00039]
[1779482572718,58.6,75873.41,0.0,1.0,0.0,0.00039]
[1779482577753,58.6,75875.89,0.0,1.0,0.0,0.00038]
[1779482579766,58.6,75865.94,0.0,1.0,0.0,0.0004]
[1779482580773,58.6,75865.69,0.0,1.0,0.0,0.0004]
[1779482585808,58.6,75861.49,0.0,1.0,0.0,0.0004]
[1779482589836,58.6,75855.15,0.0,1.0,0.0,0.00041]
[1779482591851,58.6,75853.19,0.0,1.0,0.0,0.00041]
[1779482596887,58.6,75857.87,0.0,1.0,0.0,0.0004]
[1779482601922,58.6,75855.67,0.0,1.0,0.0,0.00041]
[1779482606957,58.6,75855.98,0.0,1.0,0.0,0.00041]
[1779482611992,58.6,75860.35,0.0,1.0,0.0,0.0004]
[1779482617027,58.6,75864.8,0.0,1.0,0.0,0.00039]
[1779482622067,58.6,75865.7,0.0,1.0,0.0,0.00039]
[1779482624095,58.6,75878.29,0.0,1.0,0.0,0.00038]
[1779482625091,58.6,75888.61,0.0,1.0,0.0,0.00037]
[1779482626099,58.6,75884.96,0.0,1.0,0.0,0.00037]
[1779482631134,58.6,75887.66,0.0,1.0,0.0,0.00037]
[1779482636170,58.6,75889.87,0.0,1.0,0.0,0.00036]
[1779482641205,58.6,75889.29,0.0,1.0,0.0,0.00036]
[1779482643219,58.6,75880.71,0.0,1.0,0.0,0.00037]
[1779482644224,58.6,75875.73,0.0,1.0,0.0,0.00038]
[1779482649260,58.6,75872.23,0.0,1.0,0.0,0.00038]
[1779482654295,58.6,75873.62,0.0,1.0,0.0,0.00038]
[1779482658323,58.6,75878.93,0.0,1.0,0.0,0.00038]
[1779482663359,58.6,75878.28,0.0,1.0,0.0,0.00038]
[1779482668397,58.6,75877.97,0.0,1.0,0.0,0.00038]
[1779482673433,58.6,75877.01,0.0,1.0,0.0,0.00037]
[1779482676454,58.6,75868.54,0.0,1.0,0.0,0.00038]
[1779482677461,58.6,75863.93,0.0,1.0,0.0,0.00039]
[1779482682495,58.6,75867.76,0.0,1.0,0.0,0.00038]
[1779482687531,58.6,75868.07,0.0,1.0,0.0,0.00038]
[1779482692567,58.6,75869.79,0.0,1.0,0.0,0.00038]
[1779482695589,58.6,75863.37,0.0,1.0,0.0,0.00039]
[1779482700626,58.6,75859.04,0.0,1.0,0.0,0.00039]
[1779482704654,58.6,75852.37,0.0,1.0,0.0,0.0004]
[1779482709690,58.6,75851.52,0.0,1.0,0.0,0.0004]
[1779482711703,58.6,75845.25,0.0,1.0,0.0,0.00041]
[1779482713716,58.6,75839.97,0.0,1.0,0.0,0.00041]
[1779482718752,58.6,75839.24,0.0,1.0,0.0,0.00041]
[1779482723786,58.6,75836.19,0.0,1.0,0.0,0.00042]
[1779482728822,58.6,75836.13,0.0,1.0,0.0,0.00042]
[1779482733857,58.6,75837.15,0.0,1.0,0.0,0.00041]
[1779482738892,58.6,75836.81,0.0,1.0,0.0,0.00041]
[1779482743928,58.6,75836.18,0.0,1.0,0.0,0.00041]
[1779482745945,58.6,75829.53,0.0,1.0,0.0,0.00042]
[1779482750978,58.6,75827.49,0.0,1.0,0.0,0.00042]
[1779482757024,58.6,75824.85,0.0,1.0,0.0,0.00042]
[1779482762060,58.6,75822.78,0.0,1.0,0.0,0.00043]
[1779482767095,58.6,75822.03,0.0,1.0,0.0,0.00043]
[1779482769110,58.6,75828.06,0.0,1.0,0.0,0.00042]
[1779482770115,58.6,75828.66,0.0,1.0,0.0,0.00042]
[1779482772130,58.6,75834.03,0.0,1.0,0.0,0.00041]
[1779482777164,58.6,75835.8,0.0,1.0,0.0,0.00041]
[1779482783217,58.6,75834.86,0.0,1.0,0.0,0.00041]
[1779482787234,58.6,75828.85,0.0,1.0,0.0,0.00042]
[1779482788241,58.6,75826.65,0.0,1.0,0.0,0.00042]
[1779482790257,58.6,75831.97,0.0,1.0,0.0,0.00042]
[1779482792273,58.6,75836.19,0.0,1.0,0.0,0.0004]
[1779482797308,58.6,75839.63,0.0,1.0,0.0,0.0004]
[1779482802344,58.6,75838.51,0.0,1.0,0.0,0.0004]
[1779482806370,58.6,75831.03,0.0,1.0,0.0,0.00041]
[1779482811414,58.6,75837.12,0.0,1.0,0.0,0.0004]
[1779482816451,58.6,75837.4,0.0,1.0,0.0,0.0004]
[1779482821484,58.6,75837.05,0.0,1.0,0.0,0.0004]
[1779482826520,58.6,75841.2,0.0,1.0,0.0,0.0004]
[1779482830546,58.6,75846.9,0.0,1.0,0.0,0.00039]
[1779482832561,58.6,75851.99,0.0,1.0,0.0,0.00039]
[1779482837595,58.6,75855.13,0.0,1.0,0.0,0.00038]
[1779482842631,58.6,75859.93,0.0,1.0,0.0,0.00038]
[1779482847667,58.6,75860.92,0.0,1.0,0.0,0.00038]
[1779482853709,58.6,75860.47,0.0,1.0,0.0,0.00037]
[1779482858744,58.6,75856.45,0.0,1.0,0.0,0.00038]
[1779482863807,58.6,75857.5,0.0,1.0,0.0,0.00037]
[1779482868813,58.6,75860.79,0.0,1.0,0.0,0.00037]
[1779482873877,58.6,75863.12,0.0,1.0,0.0,0.00037]
[1779482878884,58.6,75872.06,0.0,1.0,0.0,0.00036]
[1779482883925,58.6,75876.21,0.0,1.0,0.0,0.00035]
[1779482888959,58.6,75874.52,0.0,1.0,0.0,0.00036]
[1779482894002,58.6,75873.68,0.0,1.0,0.0,0.00036]
[1779482899030,58.6,75878.72,0.0,1.0,0.0,0.00035]
[1779482902055,58.6,75880.34,0.0,1.0,0.0,0.00035]
[1779482907089,58.6,75878.74,0.0,1.0,0.0,0.00035]
[1779482912121,58.6,75878.34,0.0,1.0,0.0,0.00035]
[1779482918167,58.6,75877.72,0.0,1.0,0.0,0.00035]
[1779482920184,58.6,75889.56,0.0,1.0,0.0,0.00034]
[1779482921189,58.6,75892.11,0.0,1.0,0.0,0.00033]
[1779482926226,58.6,75890.64,0.0,1.0,0.0,0.00034]
[1779482931260,58.6,75893.37,0.0,1.0,0.0,0.00033]
[1779482936295,58.6,75894.38,0.0,1.0,0.0,0.00033]
[1779482940326,58.6,75900.97,0.0,1.0,0.0,0.00033]
[1779482945358,58.6,75899.74,0.0,1.0,0.0,0.00033]
[1779482952407,58.6,75900.81,0.0,1.0,0.0,0.00033]
[1779482958450,58.6,75901.16,0.0,1.0,0.0,0.00033]
[1779482960466,58.6,75906.32,0.0,1.0,0.0,0.00032]
[1779482965500,58.6,75907.46,0.0,1.0,0.0,0.00032]
[1779482968520,58.6,75912.58,0.0,1.0,0.0,0.00031]
[1779482973555,58.6,75914.63,0.0,1.0,0.0,0.00031]
[1779482978589,58.6,75912.22,0.0,1.0,0.0,0.00031]
[1779482983626,58.6,75914.73,0.0,1.0,0.0,0.00031]
[1779482988662,58.6,75913.91,0.0,1.0,0.0,0.00031]
[1779482991682,58.6,75919.44,0.0,1.0,0.0,0.0003]
[1779482996719,58.6,75919.22,0.0,1.0,0.0,0.0003]
[1779483001762,58.6,75912.64,0.0,1.0,0.0,0.00031]
[1779483002767,58.6,75901.31,0.0,1.0,0.0,0.00032]
[1779483003776,58.6,75893.62,0.0,1.0,0.0,0.00033]
[1779483004791,58.6,75893.28,0.0,1.0,0.0,0.00033]
[1779483009817,58.6,75896.0,0.0,1.0,0.0,0.00032]
[1779483014851,58.6,75896.28,0.0,1.0,0.0,0.00032]
[1779483019887,58.6,75896.57,0.0,1.0,0.0,0.00032]
[1779483021901,58.6,75901.99,0.0,1.0,0.0,0.00032]
[1779483027946,58.6,75903.65,0.0,1.0,0.0,0.00032]
[1779483035007,58.6,75903.49,0.0,1.0,0.0,0.00031]
[1779483040032,58.6,75910.64,0.0,1.0,0.0,0.00031]
[1779483045067,58.6,75914.14,0.0,1.0,0.0,0.0003]
[1779483047081,58.6,75920.98,0.0,1.0,0.0,0.0003]
[1779483052115,58.6,75923.28,0.0,1.0,0.0,0.0003]
[1779483057151,58.6,75920.72,0.0,1.0,0.0,0.0003]
[1779483062185,58.6,75919.8,0.0,1.0,0.0,0.0003]
[1779483067220,58.6,75920.06,0.0,1.0,0.0,0.0003]
[1779483072255,58.6,75920.05,0.0,1.0,0.0,0.0003]
[1779483076283,58.6,75926.67,0.0,1.0,0.0,0.00029]
[1779483081321,58.6,75933.35,0.0,1.0,0.0,0.00029]
[1779483086353,58.6,75935.34,0.0,1.0,0.0,0.00029]
[1779483091389,58.6,75937.32,0.0,1.0,0.0,0.00028]
[1779483096424,58.6,75938.61,0.0,1.0,0.0,0.00028]
[1779483101460,58.6,75939.95,0.0,1.0,0.0,0.00028]
[1779483103473,58.6,75945.31,0.0,1.0,0.0,0.00027]
[1779483108511,58.6,75947.37,0.0,1.0,0.0,0.00027]
[1779483113550,58.6,75947.84,0.0,1.0,0.0,0.00027]
[1779483119584,58.6,75947.18,0.0,1.0,0.0,0.00027]
[1779483122617,58.6,75954.93,0.0,1.0,0.0,0.00027]
[1779483123621,58.6,75958.61,0.0,1.0,0.0,0.00026]
[1779483126639,58.6,75978.78,0.0,1.0,0.0,0.00025]
[1779483127647,58.6,75980.47,0.0,1.0,0.0,0.00025]
[1779483128652,58.6,75967.16,0.0,1.0,0.0,0.00026]
[1779483131677,58.6,75960.4,0.0,1.0,0.0,0.00026]
[1779483136712,58.6,75963.89,0.0,1.0,0.0,0.00026]
[1779483137720,58.6,75958.38,0.0,1.0,0.0,0.00026]
[1779483142755,58.6,75979.76,0.0,1.0,0.0,0.00025]
[1779483147793,58.6,75980.38,0.0,1.0,0.0,0.00025]
[1779483148798,58.6,75973.57,0.0,1.0,0.0,0.00025]
[1779483152829,58.6,75970.01,0.0,1.0,0.0,0.00025]
[1779483153837,58.6,75980.6,0.0,1.0,0.0,0.00024]
[1779483155877,58.6,75973.65,0.0,1.0,0.0,0.00025]
[1779483157865,58.6,75979.79,0.0,1.0,0.0,0.00024]
[1779483161893,58.6,75987.24,0.0,1.0,0.0,0.00024]
[1779483166928,58.6,75992.02,0.0,1.0,0.0,0.00023]
[1779483171963,58.6,75993.75,0.0,1.0,0.0,0.00023]
[1779483176997,58.6,75989.55,0.0,1.0,0.0,0.00024]
[1779483182037,58.6,75989.43,0.0,1.0,0.0,0.00024]
[1779483187082,58.6,75992.98,0.0,1.0,0.0,0.00023]
[1779483192108,58.6,75993.56,0.0,1.0,0.0,0.00023]
[1779483197143,58.6,75992.42,0.0,1.0,0.0,0.00023]
[1779483202178,58.6,75986.93,0.0,1.0,0.0,0.00024]
[1779483207223,58.6,75981.77,0.0,1.0,0.0,0.00024]
[1779483208229,58.6,75972.35,0.0,1.0,0.0,0.00025]
[1779483212258,58.6,75968.35,0.0,1.0,0.0,0.00025]
[1779483217292,58.6,75967.89,0.0,1.0,0.0,0.00025]
[1779483219307,58.6,75973.45,0.0,1.0,0.0,0.00024]
[1779483221320,58.6,75969.32,0.0,1.0,0.0,0.00025]
[1779483223336,58.6,75966.58,0.0,1.0,0.0,0.00025]
[1779483228369,58.6,75968.22,0.0,1.0,0.0,0.00025]
[1779483233404,58.6,75966.38,0.0,1.0,0.0,0.00025]
[1779483238444,58.6,75968.41,0.0,1.0,0.0,0.00025]
[1779483239451,58.6,75973.94,0.0,1.0,0.0,0.00024]
[1779483240458,58.6,75975.78,0.0,1.0,0.0,0.00024]
[1779483245492,58.6,75972.53,0.0,1.0,0.0,0.00024]
[1779483246499,58.6,75966.9,0.0,1.0,0.0,0.00025]
[1779483248513,58.6,75974.58,0.0,1.0,0.0,0.00024]
[1779483250528,58.6,75981.61,0.0,1.0,0.0,0.00024]
[1779483255562,58.6,75982.67,0.0,1.0,0.0,0.00024]
[1779483260598,58.6,75987.64,0.0,1.0,0.0,0.00023]
[1779483262612,58.6,75994.35,0.0,1.0,0.0,0.00023]
[1779483265633,58.6,75999.34,0.0,1.0,0.0,0.00023]
[1779483270667,58.6,75999.63,0.0,1.0,0.0,0.00023]
[1779483275706,58.6,75999.84,0.0,1.0,0.0,0.00022]
[1779483276727,58.6,75989.99,0.0,1.0,0.0,0.00023]
[1779483277719,58.6,75983.94,0.0,1.0,0.0,0.00023]
[1779483281747,58.6,75989.66,0.0,1.0,0.0,0.00023]
[1779483285776,58.6,75998.37,0.0,1.0,0.0,0.00022]
[1779483286785,58.6,75998.86,0.0,1.0,0.0,0.00022]
[1779483288797,58.6,76003.89,0.0,1.0,0.0,0.00022]
[1779483290812,58.6,76012.35,0.0,1.0,0.0,0.00021]
[1779483291819,58.6,76012.37,0.0,1.0,0.0,0.00021]
[1779483295851,58.6,76001.01,0.0,1.0,0.0,0.00022]
[1779483296860,58.6,75991.07,0.0,1.0,0.0,0.00023]
[1779483297879,58.6,75991.76,0.0,1.0,0.0,0.00023]
[1779483301914,58.6,75998.73,0.0,1.0,0.0,0.00022]
[1779483302913,58.6,76002.78,0.0,1.0,0.0,0.00022]
[1779483307948,58.6,76001.64,0.0,1.0,0.0,0.00022]
[1779483312983,58.6,76001.15,0.0,1.0,0.0,0.00022]
[1779483318026,58.6,76000.49,0.0,1.0,0.0,0.00022]
[1779483323063,58.6,76002.87,0.0,1.0,0.0,0.00022]
[1779483328098,58.6,76004.06,0.0,1.0,0.0,0.00022]
[1779483333138,58.6,76004.53,0.0,1.0,0.0,0.00021]
[1779483338174,58.6,76004.67,0.0,1.0,0.0,0.00021]
[1779483343209,58.6,75999.93,0.0,1.0,0.0,0.00022]
[1779483348244,58.6,75999.5,0.0,1.0,0.0,0.00022]
[1779483353280,58.6,75979.17,0.0,1.0,0.0,0.00023]
[1779483354287,58.6,75967.56,0.0,1.0,0.0,0.00024]
[1779483359323,58.6,75959.88,0.0,1.0,0.0,0.00024]
[1779483360329,58.6,75948.64,0.0,1.0,0.0,0.00025]
[1779483365365,58.6,75945.17,0.0,1.0,0.0,0.00026]
[1779483370400,58.6,75941.97,0.0,1.0,0.0,0.00026]
[1779483372420,58.6,75936.8,0.0,1.0,0.0,0.00026]
[1779483377449,58.6,75935.66,0.0,1.0,0.0,0.00026]
[1779483382484,58.6,75936.81,0.0,1.0,0.0,0.00026]
[1779483386520,58.6,75931.25,0.0,1.0,0.0,0.00027]
[1779483387528,58.6,75924.66,0.0,1.0,0.0,0.00027]
[1779483388534,58.6,75921.09,0.0,1.0,0.0,0.00027]
[1779483393579,58.6,75921.9,0.0,1.0,0.0,0.00027]
[1779483395588,58.6,75913.45,0.0,1.0,0.0,0.00028]
[1779483397619,58.6,75913.32,0.0,1.0,0.0,0.00028]
[1779483401631,58.6,75903.57,0.0,1.0,0.0,0.00028]
[1779483402639,58.6,75900.72,0.0,1.0,0.0,0.00029]
[1779483405661,58.6,75897.99,0.0,1.0,0.0,0.00029]
[1779483410696,58.6,75895.38,0.0,1.0,0.0,0.00029]
[1779483413716,58.6,75899.77,0.0,1.0,0.0,0.00029]
[1779483418751,58.6,75904.8,0.0,1.0,0.0,0.00028]
[1779483420766,58.6,75910.17,0.0,1.0,0.0,0.00028]
[1779483423787,58.6,75913.88,0.0,1.0,0.0,0.00027]
[1779483428834,58.6,75915.32,0.0,1.0,0.0,0.00027]
[1779483430838,58.6,75922.09,0.0,1.0,0.0,0.00027]
[1779483431845,58.6,75922.46,0.0,1.0,0.0,0.00027]
[1779483436880,58.6,75918.52,0.0,1.0,0.0,0.00027]
[1779483441915,58.6,75920.58,0.0,1.0,0.0,0.00027]
[1779483446951,58.6,75920.89,0.0,1.0,0.0,0.00027]
[1779483450979,58.6,75911.86,0.0,1.0,0.0,0.00028]
[1779483451986,58.6,75877.06,0.0,1.0,0.0,0.0003]
[1779483452994,58.6,75875.5,0.0,1.0,0.0,0.0003]
[1779483458042,58.6,75878.87,0.0,1.0,0.0,0.0003]
[1779483461057,58.6,75864.73,0.0,1.0,0.0,0.00031]
[1779483462062,58.6,75864.4,0.0,1.0,0.0,0.00031]
[1779483467097,58.6,75865.05,0.0,1.0,0.0,0.00031]
[1779483472132,58.6,75864.1,0.0,1.0,0.0,0.00031]
[1779483478176,58.6,75863.07,0.0,1.0,0.0,0.00031]
[1779483482227,58.6,75876.77,0.0,1.0,0.0,0.0003]
[1779483483224,58.6,75883.19,0.0,1.0,0.0,0.0003]
[1779483484226,58.6,75885.25,0.0,1.0,0.0,0.00029]
[1779483490267,58.6,75886.38,0.0,1.0,0.0,0.00029]
[1779483495302,58.6,75893.24,0.0,1.0,0.0,0.00029]
[1779483496310,58.6,75893.83,0.0,1.0,0.0,0.00029]
[1779483501344,58.6,75897.49,0.0,1.0,0.0,0.00028]
[1779483503359,58.6,75903.36,0.0,1.0,0.0,0.00028]
[1779483505372,58.6,75908.55,0.0,1.0,0.0,0.00027]
[1779483510408,58.6,75909.4,0.0,1.0,0.0,0.00027]
[1779483512422,58.6,75905.59,0.0,1.0,0.0,0.00027]
[1779483513430,58.6,75902.79,0.0,1.0,0.0,0.00027]
[1779483515442,58.6,75896.48,0.0,1.0,0.0,0.00028]
[1779483525514,58.6,75897.16,0.0,1.0,0.0,0.00028]
[1779483527526,58.6,75903.69,0.0,1.0,0.0,0.00027]
[1779483532562,58.6,75906.95,0.0,1.0,0.0,0.00027]
[1779483538605,58.6,75902.53,0.0,1.0,0.0,0.00027]
[1779483543651,58.6,75902.43,0.0,1.0,0.0,0.00027]
[1779483548688,58.6,75901.96,0.0,1.0,0.0,0.00028]
[1779483553723,58.6,75905.45,0.0,1.0,0.0,0.00027]
[1779483557750,58.6,75910.44,0.0,1.0,0.0,0.00027]
[1779483563812,58.6,75911.98,0.0,1.0,0.0,0.00027]
[1779483567830,58.6,75917.03,0.0,1.0,0.0,0.00026]
[1779483572866,58.6,75919.87,0.0,1.0,0.0,0.00026]
[1779483577900,58.6,75917.12,0.0,1.0,0.0,0.00026]
[1779483582936,58.6,75913.91,0.0,1.0,0.0,0.00026]
[1779483587973,58.6,75914.33,0.0,1.0,0.0,0.00026]
[1779483595020,58.6,75913.1,0.0,1.0,0.0,0.00026]
[1779483600065,58.6,75914.16,0.0,1.0,0.0,0.00026]
[1779483602168,58.6,75891.42,0.0,1.0,0.0,0.00028]
[1779483604111,58.6,75885.57,0.0,1.0,0.0,0.00028]
[1779483605113,58.6,75881.88,0.0,1.0,0.0,0.00029]
[1779483610156,58.6,75881.66,0.0,1.0,0.0,0.00029]
[1779483615185,58.6,75879.95,0.0,1.0,0.0,0.00029]
[1779483620220,58.6,75884.41,0.0,1.0,0.0,0.00028]
[1779483622313,58.6,75891.62,0.0,1.0,0.0,0.00028]
[1779483628279,58.6,75892.08,0.0,1.0,0.0,0.00028]
[1779483632384,58.6,75906.14,0.0,1.0,0.0,0.00026]
[1779483634317,58.6,75911.03,0.0,1.0,0.0,0.00026]
[1779483636331,58.6,75912.91,0.0,1.0,0.0,0.00026]
[1779483642374,58.6,75913.17,0.0,1.0,0.0,0.00026]
[1779483647409,58.6,75913.57,0.0,1.0,0.0,0.00026]
[1779483652523,58.6,75914.13,0.0,1.0,0.0,0.00026]
[1779483658494,58.6,75914.13,0.0,1.0,0.0,0.00026]
[1779483660502,58.6,75920.56,0.0,1.0,0.0,0.00025]
[1779483662515,58.6,75921.13,0.0,1.0,0.0,0.00025]
[1779483667552,58.6,75921.11,0.0,1.0,0.0,0.00025]
[1779483672665,58.6,75921.16,0.0,1.0,0.0,0.00025]
[1779483677624,58.6,75935.96,0.0,1.0,0.0,0.00024]
[1779483678631,58.6,75936.63,0.0,1.0,0.0,0.00024]
[1779483685681,58.6,75938.95,0.0,1.0,0.0,0.00024]
[1779483690717,58.6,75942.82,0.0,1.0,0.0,0.00024]
[1779483694745,58.6,75946.07,0.0,1.0,0.0,0.00023]
[1779483696759,58.6,75951.49,0.0,1.0,0.0,0.00023]
[1779483700788,58.6,75956.83,0.0,1.0,0.0,0.00022]
[1779483705822,58.6,75957.85,0.0,1.0,0.0,0.00022]
[1779483710858,58.6,75960.42,0.0,1.0,0.0,0.00022]
[1779483719920,58.6,75962.2,0.0,1.0,0.0,0.00022]
[1779483722944,58.6,75955.22,0.0,1.0,0.0,0.00022]
[1779483723951,58.6,75956.7,0.0,1.0,0.0,0.00022]
[1779483729004,58.6,75958.8,0.0,1.0,0.0,0.00022]
[1779483729997,58.6,75949.55,0.0,1.0,0.0,0.00023]
[1779483731002,58.6,75942.39,0.0,1.0,0.0,0.00023]
[1779483732017,58.6,75942.36,0.0,1.0,0.0,0.00023]
[1779483737045,58.6,75942.36,0.0,1.0,0.0,0.00023]
[1779483742079,58.6,75940.1,0.0,1.0,0.0,0.00023]
[1779483747115,58.6,75939.29,0.0,1.0,0.0,0.00023]
[1779483751142,58.6,75935.4,0.0,1.0,0.0,0.00023]
[1779483753226,58.6,75930.34,0.0,1.0,0.0,0.00024]
[1779483756179,58.6,75936.56,0.0,1.0,0.0,0.00023]
[1779483759199,58.6,75938.67,0.0,1.0,0.0,0.00023]
[1779483764234,58.6,75942.32,0.0,1.0,0.0,0.00023]
[1779483766248,58.6,75937.05,0.0,1.0,0.0,0.00023]
[1779483767255,58.6,75936.06,0.0,1.0,0.0,0.00023]
[1779483773373,58.6,75932.95,0.0,1.0,0.0,0.00024]
[1779483779339,58.6,75935.35,0.0,1.0,0.0,0.00023]
[1779483784378,58.6,75938.22,0.0,1.0,0.0,0.00023]
[1779483786392,58.6,75932.23,0.0,1.0,0.0,0.00024]
[1779483792437,58.6,75930.88,0.0,1.0,0.0,0.00024]
[1779483800491,58.6,75931.28,0.0,1.0,0.0,0.00024]
[1779483805526,58.6,75934.84,0.0,1.0,0.0,0.00023]
[1779483808547,58.6,75941.11,0.0,1.0,0.0,0.00023]
[1779483813664,58.6,75939.94,0.0,1.0,0.0,0.00023]
[1779483818617,58.6,75934.75,0.0,1.0,0.0,0.00023]
[1779483821638,58.6,75944.61,0.0,1.0,0.0,0.00022]
[1779483822645,58.6,75945.85,0.0,1.0,0.0,0.00022]
[1779483827682,58.6,75946.87,0.0,1.0,0.0,0.00022]
[1779483832718,58.6,75948.48,0.0,1.0,0.0,0.00022]
[1779483837752,58.6,75948.36,0.0,1.0,0.0,0.00022]
[1779483842787,58.6,75943.89,0.0,1.0,0.0,0.00022]
[1779483847822,58.6,75948.32,0.0,1.0,0.0,0.00022]
[1779483853945,58.6,75948.59,0.0,1.0,0.0,0.00022]
[1779483861920,58.6,75949.28,0.0,1.0,0.0,0.00022]
[1779483866955,58.6,75948.19,0.0,1.0,0.0,0.00022]
[1779483871991,58.6,75948.08,0.0,1.0,0.0,0.00022]
[1779483880046,58.6,75946.8,0.0,1.0,0.0,0.00022]
[1779483882061,58.6,75940.19,0.0,1.0,0.0,0.00022]
[1779483887096,58.6,75939.59,0.0,1.0,0.0,0.00022]
[1779483893139,58.6,75937.79,0.0,1.0,0.0,0.00022]
[1779483902283,58.6,75933.45,0.0,1.0,0.0,0.00023]
[1779483909250,58.6,75932.09,0.0,1.0,0.0,0.00023]
[1779483912353,58.6,75940.25,0.0,1.0,0.0,0.00022]
[1779483918314,58.6,75940.57,0.0,1.0,0.0,0.00022]
[1779483923350,58.6,75939.99,0.0,1.0,0.0,0.00022]
[1779483925364,58.6,75933.93,0.0,1.0,0.0,0.00023]
[1779483926371,58.6,75933.85,0.0,1.0,0.0,0.00023]
[1779483931405,58.6,75938.28,0.0,1.0,0.0,0.00022]
[1779483936441,58.6,75937.92,0.0,1.0,0.0,0.00022]
[1779483941478,58.6,75937.57,0.0,1.0,0.0,0.00022]
[1779483946511,58.6,75943.57,0.0,1.0,0.0,0.00022]
[1779483948529,58.6,75947.09,0.0,1.0,0.0,0.00021]
[1779483953566,58.6,75951.42,0.0,1.0,0.0,0.00021]
[1779483958601,58.6,75959.62,0.0,1.0,0.0,0.00021]
[1779483963636,58.6,75957.16,0.0,1.0,0.0,0.00021]
[1779483968674,58.6,75952.53,0.0,1.0,0.0,0.00021]
[1779483973712,58.6,75951.59,0.0,1.0,0.0,0.00021]
[1779483978743,58.6,75952.76,0.0,1.0,0.0,0.00021]
[1779483986798,58.6,75952.64,0.0,1.0,0.0,0.00021]
[1779483991833,58.6,75954.25,0.0,1.0,0.0,0.00021]
[1779483996868,58.6,75954.35,0.0,1.0,0.0,0.00021]
[1779484001903,58.6,75954.46,0.0,1.0,0.0,0.00021]
[1779484006939,58.6,75955.43,0.0,1.0,0.0,0.00021]
[1779484013062,58.6,75956.7,0.0,1.0,0.0,0.0002]
[1779484019022,58.6,75954.49,0.0,1.0,0.0,0.00021]
[1779484024060,58.6,75954.99,0.0,1.0,0.0,0.00021]
[1779484029104,58.6,75956.57,0.0,1.0,0.0,0.0002]
[1779484030105,58.6,75961.58,0.0,1.0,0.0,0.0002]
[1779484031111,58.6,75940.48,0.0,1.0,0.0,0.00021]
[1779484032119,58.6,75935.49,0.0,1.0,0.0,0.00022]
[1779484033206,58.6,75926.85,0.0,1.0,0.0,0.00022]
[1779484034132,58.6,75926.85,0.0,1.0,0.0,0.00022]
[1779484039170,58.6,75928.19,0.0,1.0,0.0,0.00022]
[1779484044204,58.6,75927.78,0.0,1.0,0.0,0.00022]
[1779484046220,58.6,75935.72,0.0,1.0,0.0,0.00022]
[1779484049239,58.6,75926.0,0.0,1.0,0.0,0.00022]
[1779484050246,58.6,75923.0,0.0,1.0,0.0,0.00023]
[1779484055281,58.6,75924.65,0.0,1.0,0.0,0.00022]
[1779484062330,58.6,75924.28,0.0,1.0,0.0,0.00022]
[1779484065352,58.6,75930.75,0.0,1.0,0.0,0.00022]
[1779484070387,58.6,75931.79,0.0,1.0,0.0,0.00022]
[1779484075421,58.6,75932.33,0.0,1.0,0.0,0.00022]
[1779484080457,58.6,75932.63,0.0,1.0,0.0,0.00022]
[1779484085492,58.6,75932.77,0.0,1.0,0.0,0.00022]
[1779484090526,58.6,75935.03,0.0,1.0,0.0,0.00021]
[1779484093630,58.6,75925.99,0.0,1.0,0.0,0.00022]
[1779484096568,58.6,75925.07,0.0,1.0,0.0,0.00022]
[1779484101603,58.6,75925.52,0.0,1.0,0.0,0.00022]
[1779484106640,58.6,75926.18,0.0,1.0,0.0,0.00022]
[1779484111674,58.6,75929.09,0.0,1.0,0.0,0.00021]
[1779484116710,58.6,75926.63,0.0,1.0,0.0,0.00022]
[1779484121744,58.6,75925.92,0.0,1.0,0.0,0.00022]
[1779484126780,58.6,75926.64,0.0,1.0,0.0,0.00022]
[1779484131813,58.6,75926.7,0.0,1.0,0.0,0.00022]
[1779484136848,58.6,75927.8,0.0,1.0,0.0,0.00022]
[1779484141888,58.6,75927.56,0.0,1.0,0.0,0.00022]
[1779484146920,58.6,75923.59,0.0,1.0,0.0,0.00022]
[1779484149940,58.6,75933.0,0.0,1.0,0.0,0.00021]
[1779484150948,58.6,75937.85,0.0,1.0,0.0,0.00021]
[1779484155983,58.6,75935.65,0.0,1.0,0.0,0.00021]
[1779484161024,58.6,75934.5,0.0,1.0,0.0,0.00021]
[1779484166059,58.6,75934.93,0.0,1.0,0.0,0.00021]
[1779484171095,58.6,75935.31,0.0,1.0,0.0,0.00021]
[1779484177137,58.6,75937.7,0.0,1.0,0.0,0.00021]
[1779484182172,58.6,75938.27,0.0,1.0,0.0,0.00021]
[1779484187208,58.6,75943.61,0.0,1.0,0.0,0.0002]
[1779484192244,58.6,75943.84,0.0,1.0,0.0,0.0002]
[1779484197278,58.6,75944.46,0.0,1.0,0.0,0.0002]
[1779484204409,58.6,75945.92,0.0,1.0,0.0,0.0002]
[1779484210372,58.6,75945.96,0.0,1.0,0.0,0.0002]
[1779484215408,58.6,75946.01,0.0,1.0,0.0,0.0002]
[1779484220443,58.6,75945.34,0.0,1.0,0.0,0.0002]
[1779484225477,58.6,75946.72,0.0,1.0,0.0,0.0002]
[1779484230512,58.6,75945.49,0.0,1.0,0.0,0.0002]
[1779484235548,58.6,75945.15,0.0,1.0,0.0,0.0002]
[1779484240590,58.6,75944.39,0.0,1.0,0.0,0.0002]
[1779484245621,58.6,75943.51,0.0,1.0,0.0,0.0002]
[1779484254761,58.6,75944.47,0.0,1.0,0.0,0.0002]
[1779484260726,58.6,75945.28,0.0,1.0,0.0,0.0002]
[1779484266766,58.6,75944.53,0.0,1.0,0.0,0.0002]
[1779484274901,58.6,75944.75,0.0,1.0,0.0,0.0002]
[1779484280863,58.6,75945.33,0.0,1.0,0.0,0.0002]
[1779484285898,58.6,75946.47,0.0,1.0,0.0,0.0002]
[1779484289927,58.6,75951.31,0.0,1.0,0.0,0.00019]
[1779484294961,58.6,75951.89,0.0,1.0,0.0,0.00019]
[1779484300016,58.6,75946.86,0.0,1.0,0.0,0.00019]
[1779484305115,58.6,75946.11,0.0,1.0,0.0,0.00019]
[1779484311088,58.6,75945.89,0.0,1.0,0.0,0.00019]
[1779484317154,58.6,75945.9,0.0,1.0,0.0,0.00019]
[1779484322186,58.6,75946.84,0.0,1.0,0.0,0.00019]
[1779484327220,58.6,75933.61,0.0,1.0,0.0,0.0002]
[1779484328227,58.6,75929.3,0.0,1.0,0.0,0.0002]
[1779484333262,58.6,75931.43,0.0,1.0,0.0,0.0002]
[1779484338298,58.6,75931.04,0.0,1.0,0.0,0.0002]
[1779484344340,58.6,75931.01,0.0,1.0,0.0,0.0002]
[1779484349376,58.6,75931.26,0.0,1.0,0.0,0.0002]
[1779484352399,58.6,75927.08,0.0,1.0,0.0,0.0002]
[1779484357433,58.6,75925.79,0.0,1.0,0.0,0.0002]
[1779484362468,58.6,75925.67,0.0,1.0,0.0,0.0002]
[1779484367507,58.6,75920.1,0.0,1.0,0.0,0.00021]
[1779484372539,58.6,75918.83,0.0,1.0,0.0,0.00021]
[1779484380594,58.6,75917.91,0.0,1.0,0.0,0.00021]
[1779484384622,58.6,75911.39,0.0,1.0,0.0,0.00021]
[1779484389658,58.6,75910.25,0.0,1.0,0.0,0.00021]
[1779484394692,58.6,75909.88,0.0,1.0,0.0,0.00021]
[1779484399727,58.6,75915.29,0.0,1.0,0.0,0.00021]
[1779484404762,58.6,75921.02,0.0,1.0,0.0,0.0002]
[1779484409797,58.6,75921.9,0.0,1.0,0.0,0.0002]
[1779484414832,58.6,75924.48,0.0,1.0,0.0,0.0002]
[1779484419866,58.6,75925.07,0.0,1.0,0.0,0.0002]
[1779484424902,58.6,75924.74,0.0,1.0,0.0,0.0002]
[1779484429938,58.6,75923.51,0.0,1.0,0.0,0.0002]
[1779484434973,58.6,75922.99,0.0,1.0,0.0,0.0002]
[1779484440019,58.6,75923.26,0.0,1.0,0.0,0.0002]
[1779484444038,58.6,75928.66,0.0,1.0,0.0,0.0002]
[1779484449075,58.6,75927.75,0.0,1.0,0.0,0.0002]
[1779484454108,58.6,75929.29,0.0,1.0,0.0,0.0002]
[1779484459144,58.6,75928.44,0.0,1.0,0.0,0.0002]
[1779484464178,58.6,75934.82,0.0,1.0,0.0,0.00019]
[1779484469213,58.6,75936.03,0.0,1.0,0.0,0.00019]
[1779484474249,58.6,75937.73,0.0,1.0,0.0,0.00019]
[1779484480290,58.6,75939.57,0.0,1.0,0.0,0.00019]
[1779484485325,58.6,75939.07,0.0,1.0,0.0,0.00019]
[1779484490359,58.6,75937.21,0.0,1.0,0.0,0.00019]
[1779484491367,58.6,75927.66,0.0,1.0,0.0,0.00019]
[1779484492375,58.6,75924.67,0.0,1.0,0.0,0.0002]
[1779484497409,58.6,75924.35,0.0,1.0,0.0,0.0002]
[1779484502447,58.6,75916.58,0.0,1.0,0.0,0.0002]
[1779484503457,58.6,75914.35,0.0,1.0,0.0,0.0002]
[1779484507482,58.6,75921.54,0.0,1.0,0.0,0.0002]
[1779484512518,58.6,75920.94,0.0,1.0,0.0,0.0002]
[1779484517553,58.6,75921.56,0.0,1.0,0.0,0.0002]
[1779484522587,58.6,75920.47,0.0,1.0,0.0,0.0002]
[1779484527633,58.6,75917.33,0.0,1.0,0.0,0.0002]
[1779484528632,58.6,75912.17,0.0,1.0,0.0,0.0002]
[1779484529640,58.6,75906.02,0.0,1.0,0.0,0.00021]
[1779484530647,58.6,75900.66,0.0,1.0,0.0,0.00021]
[1779484532661,58.6,75898.77,0.0,1.0,0.0,0.00021]
[1779484537695,58.6,75898.2,0.0,1.0,0.0,0.00021]
[1779484542730,58.6,75894.28,0.0,1.0,0.0,0.00021]
[1779484547765,58.6,75893.86,0.0,1.0,0.0,0.00021]
[1779484552806,58.6,75897.79,0.0,1.0,0.0,0.00021]
[1779484557841,58.6,75898.89,0.0,1.0,0.0,0.00021]
[1779484559850,58.6,75904.9,0.0,1.0,0.0,0.0002]
[1779484564885,58.6,75916.6,0.0,1.0,0.0,0.0002]
[1779484565892,58.6,75915.71,0.0,1.0,0.0,0.0002]
[1779484570927,58.6,75922.99,0.0,1.0,0.0,0.00019]
[1779484575963,58.6,75923.95,0.0,1.0,0.0,0.00019]
[1779484580998,58.6,75923.21,0.0,1.0,0.0,0.00019]
[1779484586035,58.6,75924.27,0.0,1.0,0.0,0.00019]
[1779484591069,58.6,75924.73,0.0,1.0,0.0,0.00019]
[1779484593082,58.6,75931.31,0.0,1.0,0.0,0.00019]
[1779484594089,58.6,75932.28,0.0,1.0,0.0,0.00018]
[1779484599126,58.6,75930.7,0.0,1.0,0.0,0.00019]
[1779484604160,58.6,75927.26,0.0,1.0,0.0,0.00019]
[1779484607181,58.6,75921.21,0.0,1.0,0.0,0.00019]
[1779484612216,58.6,75917.84,0.0,1.0,0.0,0.00019]
[1779484617250,58.6,75917.61,0.0,1.0,0.0,0.00019]
[1779484623293,58.6,75917.43,0.0,1.0,0.0,0.00019]
[1779484628327,58.6,75924.19,0.0,1.0,0.0,0.00019]
[1779484633362,58.6,75927.26,0.0,1.0,0.0,0.00019]
[1779484637441,58.6,75936.39,0.0,1.0,0.0,0.00018]
[1779484639410,58.6,75939.44,0.0,1.0,0.0,0.00018]
[1779484645453,58.6,75939.92,0.0,1.0,0.0,0.00018]
[1779484650489,58.6,75945.31,0.0,1.0,0.0,0.00018]
[1779484655527,58.6,75946.38,0.0,1.0,0.0,0.00017]
[1779484661565,58.6,75946.54,0.0,1.0,0.0,0.00017]
[1779484666601,58.6,75945.65,0.0,1.0,0.0,0.00017]
[1779484671636,58.6,75945.48,0.0,1.0,0.0,0.00017]
[1779484676672,58.6,75946.07,0.0,1.0,0.0,0.00017]
[1779484678685,58.6,75951.22,0.0,1.0,0.0,0.00017]
[1779484681707,58.6,75953.44,0.0,1.0,0.0,0.00017]
[1779484686742,58.6,75952.97,0.0,1.0,0.0,0.00017]
[1779484691776,58.6,75953.82,0.0,1.0,0.0,0.00017]
[1779484696811,58.6,75955.12,0.0,1.0,0.0,0.00017]
[1779484701847,58.6,75955.81,0.0,1.0,0.0,0.00017]
[1779484707941,58.6,75955.45,0.0,1.0,0.0,0.00017]
[1779484713930,58.6,75955.87,0.0,1.0,0.0,0.00017]
[1779484718967,58.6,75961.18,0.0,1.0,0.0,0.00016]
[1779484724001,58.6,75961.04,0.0,1.0,0.0,0.00016]
[1779484731049,58.6,75958.24,0.0,1.0,0.0,0.00016]
[1779484736086,58.6,75957.2,0.0,1.0,0.0,0.00017]
[1779484739105,58.6,75962.66,0.0,1.0,0.0,0.00016]
[1779484744140,58.6,75962.18,0.0,1.0,0.0,0.00016]
[1779484749176,58.6,75963.13,0.0,1.0,0.0,0.00016]
[1779484755217,58.6,75962.11,0.0,1.0,0.0,0.00016]
[1779484760252,58.6,75963.45,0.0,1.0,0.0,0.00016]
[1779484765287,58.6,75962.21,0.0,1.0,0.0,0.00016]
[1779484770324,58.6,75962.23,0.0,1.0,0.0,0.00016]
[1779484775359,58.6,75958.62,0.0,1.0,0.0,0.00016]
[1779484780394,58.6,75958.99,0.0,1.0,0.0,0.00016]
[1779484786436,58.6,75958.91,0.0,1.0,0.0,0.00016]
[1779484791470,58.6,75959.29,0.0,1.0,0.0,0.00016]
[1779484794491,58.6,75964.41,0.0,1.0,0.0,0.00016]
[1779484796506,58.6,75966.92,0.0,1.0,0.0,0.00016]
[1779484802547,58.6,75965.62,0.0,1.0,0.0,0.00016]
[1779484808590,58.6,75965.71,0.0,1.0,0.0,0.00016]
[1779484813625,58.6,75965.98,0.0,1.0,0.0,0.00016]
[1779484818660,58.6,75966.74,0.0,1.0,0.0,0.00016]
[1779484823694,58.6,75966.45,0.0,1.0,0.0,0.00016]
[1779484828735,58.6,75966.52,0.0,1.0,0.0,0.00016]
[1779484833770,58.6,75963.23,0.0,1.0,0.0,0.00016]
[1779484838804,58.6,75962.53,0.0,1.0,0.0,0.00016]
[1779484843839,58.6,75960.57,0.0,1.0,0.0,0.00016]
[1779484848875,58.6,75959.0,0.0,1.0,0.0,0.00016]
[1779484854916,58.6,75957.9,0.0,1.0,0.0,0.00016]
[1779484867002,58.6,75955.41,0.0,1.0,0.0,0.00016]
[1779484872039,58.6,75954.52,0.0,1.0,0.0,0.00016]
[1779484877127,58.6,75954.52,0.0,1.0,0.0,0.00016]
[1779484883114,58.6,75954.69,0.0,1.0,0.0,0.00016]
[1779484888150,58.6,75956.67,0.0,1.0,0.0,0.00016]
[1779484897268,58.6,75957.79,0.0,1.0,0.0,0.00016]
[1779484903254,58.6,75957.31,0.0,1.0,0.0,0.00016]
[1779484909297,58.6,75954.23,0.0,1.0,0.0,0.00016]
[1779484914332,58.6,75954.61,0.0,1.0,0.0,0.00016]
[1779484919369,58.6,75955.33,0.0,1.0,0.0,0.00016]
[1779484921382,58.6,75948.65,0.0,1.0,0.0,0.00016]
[1779484926417,58.6,75949.04,0.0,1.0,0.0,0.00016]
[1779484931453,58.6,75944.68,0.0,1.0,0.0,0.00016]
[1779484936488,58.6,75943.97,0.0,1.0,0.0,0.00016]
[1779484939508,58.6,75948.06,0.0,1.0,0.0,0.00016]
[1779484945550,58.6,75947.72,0.0,1.0,0.0,0.00016]
[1779484951592,58.6,75947.63,0.0,1.0,0.0,0.00016]
[1779484956628,58.6,75948.05,0.0,1.0,0.0,0.00016]
[1779484961663,58.6,75952.18,0.0,1.0,0.0,0.00016]
[1779484966697,58.6,75953.74,0.0,1.0,0.0,0.00016]
[1779484971733,58.6,75957.11,0.0,1.0,0.0,0.00015]
[1779484976771,58.6,75957.86,0.0,1.0,0.0,0.00015]
[1779484981813,58.6,75958.61,0.0,1.0,0.0,0.00015]
[1779484986845,58.6,75958.21,0.0,1.0,0.0,0.00015]
[1779484992887,58.6,75958.38,0.0,1.0,0.0,0.00015]
[1779484997969,58.6,75957.65,0.0,1.0,0.0,0.00015]
[1779485003965,58.6,75957.82,0.0,1.0,0.0,0.00015]
[1779485011013,58.6,75957.28,0.0,1.0,0.0,0.00015]
[1779485016050,58.6,75958.94,0.0,1.0,0.0,0.00015]
[1779485020076,58.6,75964.21,0.0,1.0,0.0,0.00015]
[1779485025112,58.6,75965.53,0.0,1.0,0.0,0.00015]
[1779485030153,58.6,75965.4,0.0,1.0,0.0,0.00015]
[1779485038252,58.6,75962.62,0.0,1.0,0.0,0.00015]
[1779485046263,58.6,75961.68,0.0,1.0,0.0,0.00015]
[1779485051297,58.6,75959.28,0.0,1.0,0.0,0.00015]
[1779485057339,58.6,75956.16,0.0,1.0,0.0,0.00015]
[1779485062374,58.6,75956.61,0.0,1.0,0.0,0.00015]
[1779485067422,58.6,75956.43,0.0,1.0,0.0,0.00015]
[1779485072463,58.6,75952.14,0.0,1.0,0.0,0.00015]
[1779485077498,58.6,75951.16,0.0,1.0,0.0,0.00015]
[1779485082533,58.6,75951.97,0.0,1.0,0.0,0.00015]
[1779485088578,58.6,75952.73,0.0,1.0,0.0,0.00015]
[1779485093611,58.6,75954.02,0.0,1.0,0.0,0.00015]
[1779485098678,58.6,75954.89,0.0,1.0,0.0,0.00015]
[1779485101668,58.6,75949.62,0.0,1.0,0.0,0.00015]
[1779485102675,58.6,75927.57,0.0,1.0,0.0,0.00016]
[1779485103682,58.6,75921.16,0.0,1.0,0.0,0.00017]
[1779485104689,58.6,75922.71,0.0,1.0,0.0,0.00016]
[1779485109725,58.6,75921.86,0.0,1.0,0.0,0.00017]
[1779485114759,58.6,75917.74,0.0,1.0,0.0,0.00017]
[1779485116773,58.6,75911.91,0.0,1.0,0.0,0.00017]
[1779485118787,58.6,75921.09,0.0,1.0,0.0,0.00017]
[1779485119795,58.6,75927.53,0.0,1.0,0.0,0.00016]
[1779485120802,58.6,75927.48,0.0,1.0,0.0,0.00016]
[1779485122816,58.6,75933.92,0.0,1.0,0.0,0.00016]
[1779485125837,58.6,75936.13,0.0,1.0,0.0,0.00016]
[1779485130872,58.6,75941.43,0.0,1.0,0.0,0.00016]
[1779485134915,58.6,75946.65,0.0,1.0,0.0,0.00015]
[1779485135921,58.6,75952.11,0.0,1.0,0.0,0.00015]
[1779485138942,58.6,75953.53,0.0,1.0,0.0,0.00015]
[1779485144986,58.6,75954.45,0.0,1.0,0.0,0.00015]
[1779485150020,58.6,75954.63,0.0,1.0,0.0,0.00015]
[1779485155055,58.6,75955.17,0.0,1.0,0.0,0.00015]
[1779485160090,58.6,75955.12,0.0,1.0,0.0,0.00015]
[1779485165127,58.6,75954.04,0.0,1.0,0.0,0.00015]
[1779485171167,58.6,75953.43,0.0,1.0,0.0,0.00015]
[1779485178216,58.6,75952.95,0.0,1.0,0.0,0.00015]
[1779485185270,58.6,75950.88,0.0,1.0,0.0,0.00015]
[1779485189313,58.6,75955.89,0.0,1.0,0.0,0.00015]
[1779485194328,58.6,75955.37,0.0,1.0,0.0,0.00014]
[1779485199365,58.6,75952.47,0.0,1.0,0.0,0.00015]
[1779485203392,58.6,75946.33,0.0,1.0,0.0,0.00015]
[1779485208428,58.6,75944.12,0.0,1.0,0.0,0.00015]
[1779485214470,58.6,75943.8,0.0,1.0,0.0,0.00015]
[1779485219523,58.6,75943.95,0.0,1.0,0.0,0.00015]
[1779485225547,58.6,75943.78,0.0,1.0,0.0,0.00015]
[1779485227561,58.6,75951.67,0.0,1.0,0.0,0.00015]
[1779485232596,58.6,75952.42,0.0,1.0,0.0,0.00015]
[1779485237630,58.6,75951.88,0.0,1.0,0.0,0.00015]
[1779485242666,58.6,75953.16,0.0,1.0,0.0,0.00014]
[1779485247701,58.6,75952.22,0.0,1.0,0.0,0.00015]
[1779485253743,58.6,75951.81,0.0,1.0,0.0,0.00014]
[1779485258788,58.6,75948.42,0.0,1.0,0.0,0.00014]
[1779485263820,58.6,75948.49,0.0,1.0,0.0,0.00014]
[1779485268856,58.6,75945.97,0.0,1.0,0.0,0.00015]
[1779485272886,58.6,75939.62,0.0,1.0,0.0,0.00015]
[1779485277919,58.6,75937.45,0.0,1.0,0.0,0.00015]
[1779485282954,58.6,75936.1,0.0,1.0,0.0,0.00015]
[1779485284968,58.6,75928.62,0.0,1.0,0.0,0.00015]
[1779485290002,58.6,75928.08,0.0,1.0,0.0,0.00015]
[1779485294031,58.6,75933.42,0.0,1.0,0.0,0.00015]
[1779485299065,58.6,75934.62,0.0,1.0,0.0,0.00015]
[1779485301079,58.6,75941.51,0.0,1.0,0.0,0.00015]
[1779485306114,58.6,75942.9,0.0,1.0,0.0,0.00015]
[1779485308130,58.6,75948.12,0.0,1.0,0.0,0.00014]
[1779485313171,58.6,75949.98,0.0,1.0,0.0,0.00014]
[1779485318199,58.6,75951.02,0.0,1.0,0.0,0.00014]
[1779485324240,58.6,75952.74,0.0,1.0,0.0,0.00014]
[1779485329276,58.6,75955.6,0.0,1.0,0.0,0.00014]
[1779485334313,58.6,75955.23,0.0,1.0,0.0,0.00014]
[1779485340353,58.6,75955.59,0.0,1.0,0.0,0.00014]
[1779485346395,58.6,75956.43,0.0,1.0,0.0,0.00014]
[1779485350448,58.6,75961.43,0.0,1.0,0.0,0.00014]
[1779485355458,58.6,75960.99,0.0,1.0,0.0,0.00014]
[1779485360518,58.6,75962.69,0.0,1.0,0.0,0.00014]
[1779485365529,58.6,75962.48,0.0,1.0,0.0,0.00014]
[1779485370588,58.6,75960.16,0.0,1.0,0.0,0.00014]
[1779485375598,58.6,75959.25,0.0,1.0,0.0,0.00013]
[1779485380658,58.6,75959.62,0.0,1.0,0.0,0.00013]
[1779485385668,58.6,75960.02,0.0,1.0,0.0,0.00013]
[1779485390704,58.6,75960.89,0.0,1.0,0.0,0.00013]
[1779485395745,58.6,75964.01,0.0,1.0,0.0,0.00013]
[1779485400799,58.6,75963.72,0.0,1.0,0.0,0.00013]
[1779485405809,58.6,75960.91,0.0,1.0,0.0,0.00013]
[1779485410869,58.6,75959.82,0.0,1.0,0.0,0.00013]
[1779485417896,58.6,75959.82,0.0,1.0,0.0,0.00013]
[1779485424945,58.6,75959.05,0.0,1.0,0.0,0.00013]
[1779485431009,58.6,75958.23,0.0,1.0,0.0,0.00013]
[1779485439044,58.6,75957.67,0.0,1.0,0.0,0.00013]
[1779485446098,58.6,75957.48,0.0,1.0,0.0,0.00013]
[1779485451133,58.6,75960.37,0.0,1.0,0.0,0.00013]
[1779485456167,58.6,75959.24,0.0,1.0,0.0,0.00013]
[1779485461203,58.6,75960.44,0.0,1.0,0.0,0.00013]
[1779485466237,58.6,75963.34,0.0,1.0,0.0,0.00013]
[1779485471273,58.6,75963.24,0.0,1.0,0.0,0.00013]
[1779485476307,58.6,75963.22,0.0,1.0,0.0,0.00013]
[1779485481343,58.6,75964.7,0.0,1.0,0.0,0.00013]
[1779485482349,58.6,75970.44,0.0,1.0,0.0,0.00013]
[1779485483356,58.6,75977.77,0.0,1.0,0.0,0.00012]
[1779485488391,58.6,75975.09,0.0,1.0,0.0,0.00013]
[1779485493427,58.6,75974.82,0.0,1.0,0.0,0.00012]
[1779485498464,58.6,75975.36,0.0,1.0,0.0,0.00012]
[1779485503496,58.6,75975.79,0.0,1.0,0.0,0.00012]
[1779485508534,58.6,75975.99,0.0,1.0,0.0,0.00012]
[1779485513568,58.6,75976.34,0.0,1.0,0.0,0.00012]
[1779485518602,58.6,75978.27,0.0,1.0,0.0,0.00012]
[1779485523638,58.6,75981.29,0.0,1.0,0.0,0.00012]
[1779485528673,58.6,75980.95,0.0,1.0,0.0,0.00012]
[1779485533707,58.6,75981.72,0.0,1.0,0.0,0.00012]
[1779485537735,58.6,75989.46,0.0,1.0,0.0,0.00012]
[1779485539750,58.6,75997.14,0.0,1.0,0.0,0.00012]
[1779485544784,58.6,75999.43,0.0,1.0,0.0,0.00011]
[1779485549819,58.6,75998.04,0.0,1.0,0.0,0.00011]
[1779485554854,58.6,76000.55,0.0,1.0,0.0,0.00011]
[1779485561904,58.6,76000.23,0.0,1.0,0.0,0.00011]
[1779485566938,58.6,75999.46,0.0,1.0,0.0,0.00011]
[1779485572013,58.6,75997.85,0.0,1.0,0.0,0.00011]
[1779485578016,58.6,76001.57,0.0,1.0,0.0,0.00011]
[1779485583056,58.6,76003.25,0.0,1.0,0.0,0.00011]
[1779485588090,58.6,76002.13,0.0,1.0,0.0,0.00011]
[1779485593126,58.6,76005.2,0.0,1.0,0.0,0.00011]
[1779485598161,58.6,76010.33,0.0,1.0,0.0,0.00011]
[1779485603196,58.6,76015.12,0.0,1.0,0.0,0.00011]
[1779485608231,58.6,76015.48,0.0,1.0,0.0,0.00011]
[1779485613265,58.6,76015.87,0.0,1.0,0.0,0.0001]
[1779485618301,58.6,76016.79,0.0,1.0,0.0,0.0001]
[1779485623336,58.6,76016.72,0.0,1.0,0.0,0.0001]
[1779485628371,58.6,76016.3,0.0,1.0,0.0,0.0001]
[1779485634419,58.6,76016.88,0.0,1.0,0.0,0.0001]
[1779485639455,58.6,76018.05,0.0,1.0,0.0,0.0001]
[1779485644488,58.6,76011.11,0.0,1.0,0.0,0.00011]
[1779485647511,58.6,76002.95,0.0,1.0,0.0,0.00011]
[1779485652546,58.6,76002.07,0.0,1.0,0.0,0.00011]
[1779485654560,58.6,75996.89,0.0,1.0,0.0,0.00011]
[1779485659594,58.6,75991.68,0.0,1.0,0.0,0.00011]
[1779485664630,58.6,75989.56,0.0,1.0,0.0,0.00011]
[1779485669664,58.6,75989.09,0.0,1.0,0.0,0.00011]
[1779485673696,58.6,75985.42,0.0,1.0,0.0,0.00011]
[1779485676720,58.6,75979.91,0.0,1.0,0.0,0.00011]
[1779485681752,58.6,75975.58,0.0,1.0,0.0,0.00012]
[1779485686787,58.6,75975.06,0.0,1.0,0.0,0.00012]
[1779485689809,58.6,75968.43,0.0,1.0,0.0,0.00012]
[1779485694843,58.6,75970.52,0.0,1.0,0.0,0.00012]
[1779485700885,58.6,75968.03,0.0,1.0,0.0,0.00012]
[1779485705922,58.6,75964.19,0.0,1.0,0.0,0.00012]
[1779485712970,58.6,75963.05,0.0,1.0,0.0,0.00012]
[1779485718006,58.6,75965.08,0.0,1.0,0.0,0.00012]
[1779485720028,58.6,75969.53,0.0,1.0,0.0,0.00012]
[1779485725055,58.6,75967.86,0.0,1.0,0.0,0.00012]
[1779485730091,58.6,75970.92,0.0,1.0,0.0,0.00012]
[1779485735125,58.6,75971.56,0.0,1.0,0.0,0.00012]
[1779485740161,58.6,75971.98,0.0,1.0,0.0,0.00012]
[1779485745195,58.6,75972.21,0.0,1.0,0.0,0.00012]
[1779485750231,58.6,75972.61,0.0,1.0,0.0,0.00012]
[1779485755265,58.6,75972.98,0.0,1.0,0.0,0.00012]
[1779485761312,58.6,75976.85,0.0,1.0,0.0,0.00011]
[1779485766342,58.6,75982.8,0.0,1.0,0.0,0.00011]
[1779485771378,58.6,75983.23,0.0,1.0,0.0,0.00011]
[1779485776413,58.6,75983.58,0.0,1.0,0.0,0.00011]
[1779485781447,58.6,75983.84,0.0,1.0,0.0,0.00011]
[1779485786483,58.6,75985.59,0.0,1.0,0.0,0.00011]
[1779485790512,58.6,75993.04,0.0,1.0,0.0,0.00011]
[1779485795546,58.6,75998.3,0.0,1.0,0.0,0.0001]
[1779485801587,58.6,75999.86,0.0,1.0,0.0,0.0001]
[1779485806625,58.6,76001.0,0.0,1.0,0.0,0.0001]
[1779485812668,58.6,76001.53,0.0,1.0,0.0,0.0001]
[1779485817702,58.6,76000.98,0.0,1.0,0.0,0.0001]
[1779485822738,58.6,76001.03,0.0,1.0,0.0,0.0001]
[1779485827774,58.6,76000.44,0.0,1.0,0.0,0.0001]
[1779485830797,58.6,75981.68,0.0,1.0,0.0,0.00011]
[1779485832811,58.6,75966.6,0.0,1.0,0.0,0.00012]
[1779485837847,58.6,75967.94,0.0,1.0,0.0,0.00011]
[1779485841874,58.6,75974.19,0.0,1.0,0.0,0.00011]
[1779485842880,58.6,75980.5,0.0,1.0,0.0,0.00011]
[1779485847916,58.6,75981.94,0.0,1.0,0.0,0.00011]
[1779485852950,58.6,75983.05,0.0,1.0,0.0,0.00011]
[1779485858992,58.6,75983.23,0.0,1.0,0.0,0.00011]
[1779485864065,58.6,75980.69,0.0,1.0,0.0,0.00011]
[1779485870070,58.6,75981.87,0.0,1.0,0.0,0.00011]
[1779485877118,58.6,75981.17,0.0,1.0,0.0,0.00011]
[1779485882153,58.6,75979.81,0.0,1.0,0.0,0.00011]
[1779485885182,58.6,75972.43,0.0,1.0,0.0,0.00011]
[1779485891223,58.6,75968.31,0.0,1.0,0.0,0.00011]
[1779485896258,58.6,75965.13,0.0,1.0,0.0,0.00011]
[1779485901293,58.6,75966.65,0.0,1.0,0.0,0.00011]
[1779485906327,58.6,75969.05,0.0,1.0,0.0,0.00011]
[1779485910356,58.6,75974.88,0.0,1.0,0.0,0.00011]
[1779485915391,58.6,75979.81,0.0,1.0,0.0,0.00011]
[1779485920426,58.6,75982.03,0.0,1.0,0.0,0.00011]
[1779485930495,58.6,75983.46,0.0,1.0,0.0,0.00011]
[1779485935533,58.6,75983.74,0.0,1.0,0.0,0.00011]
[1779485940569,58.6,75983.89,0.0,1.0,0.0,0.00011]
[1779485945600,58.6,75985.16,0.0,1.0,0.0,0.0001]
[1779485952650,58.6,75984.99,0.0,1.0,0.0,0.0001]
[1779485964768,58.6,75985.26,0.0,1.0,0.0,0.0001]
[1779485969771,58.6,75986.11,0.0,1.0,0.0,0.0001]
[1779485974806,58.6,75986.74,0.0,1.0,0.0,0.0001]
[1779485975813,58.6,75992.05,0.0,1.0,0.0,0.0001]
[1779485980849,58.6,75995.94,0.0,1.0,0.0,0.0001]
[1779485985883,58.6,75995.83,0.0,1.0,0.0,0.0001]
[1779485990919,58.6,75995.05,0.0,1.0,0.0,0.0001]
[1779485995961,58.6,75993.09,0.0,1.0,0.0,0.0001]
[1779485996967,58.6,75988.07,0.0,1.0,0.0,0.0001]
[1779485997970,58.6,75960.36,0.0,1.0,0.0,0.00011]
[1779486003010,58.6,75969.44,0.0,1.0,0.0,0.00011]
[1779486008048,58.6,75975.94,0.0,1.0,0.0,0.00011]
[1779486013119,58.6,75978.17,0.0,1.0,0.0,0.0001]
[1779486021174,58.6,75978.1,0.0,1.0,0.0,0.0001]
[1779486023189,58.6,75972.94,0.0,1.0,0.0,0.00011]
[1779486024197,58.6,75966.13,0.0,1.0,0.0,0.00011]
[1779486029232,58.6,75964.39,0.0,1.0,0.0,0.00011]
[1779486034266,58.6,75963.78,0.0,1.0,0.0,0.00011]
[1779486039300,58.6,75963.02,0.0,1.0,0.0,0.00011]
[1779486044336,58.6,75962.21,0.0,1.0,0.0,0.00011]
[1779486046352,58.6,75968.22,0.0,1.0,0.0,0.00011]
[1779486051386,58.6,75968.91,0.0,1.0,0.0,0.00011]
[1779486056420,58.6,75969.08,0.0,1.0,0.0,0.00011]
[1779486061457,58.6,75969.16,0.0,1.0,0.0,0.00011]
[1779486062464,58.6,75978.62,0.0,1.0,0.0,0.0001]
[1779486063472,58.6,75982.7,0.0,1.0,0.0,0.0001]
[1779486065495,58.6,75975.12,0.0,1.0,0.0,0.0001]
[1779486067505,58.6,75972.86,0.0,1.0,0.0,0.0001]
[1779486072540,58.6,75974.35,0.0,1.0,0.0,0.0001]
[1779486077574,58.6,75973.84,0.0,1.0,0.0,0.0001]
[1779486082609,58.6,75973.69,0.0,1.0,0.0,0.0001]
[1779486094693,58.6,75973.3,0.0,1.0,0.0,0.0001]
[1779486100735,58.6,75972.03,0.0,1.0,0.0,0.0001]
[1779486105770,58.6,75971.57,0.0,1.0,0.0,0.0001]
[1779486107785,58.6,75966.2,0.0,1.0,0.0,0.0001]
[1779486112820,58.6,75961.72,0.0,1.0,0.0,0.00011]
[1779486117855,58.6,75960.29,0.0,1.0,0.0,0.00011]
[1779486122890,58.6,75960.01,0.0,1.0,0.0,0.00011]
[1779486127926,58.6,75958.86,0.0,1.0,0.0,0.00011]
[1779486132963,58.6,75956.3,0.0,1.0,0.0,0.00011]
[1779486142028,58.6,75958.42,0.0,1.0,0.0,0.00011]
[1779486147063,58.6,75953.78,0.0,1.0,0.0,0.00011]
[1779486152099,58.6,75951.99,0.0,1.0,0.0,0.00011]
[1779486157134,58.6,75947.68,0.0,1.0,0.0,0.00011]
[1779486163175,58.6,75946.36,0.0,1.0,0.0,0.00011]
[1779486167204,58.6,75940.75,0.0,1.0,0.0,0.00011]
[1779486172239,58.6,75939.05,0.0,1.0,0.0,0.00011]
[1779486177275,58.6,75938.58,0.0,1.0,0.0,0.00011]
[1779486182310,58.6,75937.67,0.0,1.0,0.0,0.00011]
[1779486187345,58.6,75937.16,0.0,1.0,0.0,0.00011]
[1779486192380,58.6,75934.55,0.0,1.0,0.0,0.00011]
[1779486197415,58.6,75931.64,0.0,1.0,0.0,0.00011]
[1779486202451,58.6,75928.04,0.0,1.0,0.0,0.00012]
[1779486212522,58.6,75926.29,0.0,1.0,0.0,0.00011]
[1779486215542,58.6,75921.04,0.0,1.0,0.0,0.00012]
[1779486217556,58.6,75920.12,0.0,1.0,0.0,0.00012]
[1779486222591,58.6,75917.34,0.0,1.0,0.0,0.00012]
[1779486225611,58.6,75911.16,0.0,1.0,0.0,0.00012]
[1779486230648,58.6,75911.5,0.0,1.0,0.0,0.00012]
[1779486235683,58.6,75911.81,0.0,1.0,0.0,0.00012]
[1779486238705,58.6,75904.36,0.0,1.0,0.0,0.00012]
[1779486240718,58.6,75893.24,0.0,1.0,0.0,0.00013]
[1779486241726,58.6,75890.28,0.0,1.0,0.0,0.00013]
[1779486243739,58.6,75886.75,0.0,1.0,0.0,0.00013]
[1779486245760,58.6,75879.42,0.0,1.0,0.0,0.00013]
[1779486247775,58.6,75876.7,0.0,1.0,0.0,0.00013]
[1779486251801,58.6,75867.32,0.0,1.0,0.0,0.00014]
[1779486252809,58.6,75860.86,0.0,1.0,0.0,0.00014]
[1779486253815,58.6,75859.81,0.0,1.0,0.0,0.00014]
[1779486255831,58.6,75868.62,0.0,1.0,0.0,0.00014]
[1779486256868,58.6,75897.89,0.0,1.0,0.0,0.00012]
[1779486257845,58.6,75903.01,0.0,1.0,0.0,0.00012]
[1779486258854,58.6,75906.26,0.0,1.0,0.0,0.00012]
[1779486261879,58.6,75916.53,0.0,1.0,0.0,0.00012]
[1779486266938,58.6,75928.08,0.0,1.0,0.0,0.00011]
[1779486267914,58.6,75928.08,0.0,1.0,0.0,0.00011]
[1779486272949,58.6,75930.41,0.0,1.0,0.0,0.00011]
[1779486277985,58.6,75926.62,0.0,1.0,0.0,0.00011]
[1779486279999,58.6,75920.98,0.0,1.0,0.0,0.00011]
[1779486285034,58.6,75921.29,0.0,1.0,0.0,0.00011]
[1779486286042,58.6,75916.11,0.0,1.0,0.0,0.00012]
[1779486292085,58.6,75911.34,0.0,1.0,0.0,0.00012]
[1779486295122,58.6,75905.95,0.0,1.0,0.0,0.00012]
[1779486296114,58.6,75898.17,0.0,1.0,0.0,0.00012]
[1779486299135,58.6,75891.98,0.0,1.0,0.0,0.00012]
[1779486300144,58.6,75905.81,0.0,1.0,0.0,0.00012]
[1779486301147,58.6,75917.78,0.0,1.0,0.0,0.00012]
[1779486304171,58.6,75924.45,0.0,1.0,0.0,0.00011]
[1779486307245,58.6,75940.37,0.0,1.0,0.0,0.00011]
[1779486309206,58.6,75944.96,0.0,1.0,0.0,0.00011]
[1779486313233,58.6,75938.19,0.0,1.0,0.0,0.00011]
[1779486318268,58.6,75945.0,0.0,1.0,0.0,0.00011]
[1779486322296,58.6,75950.47,0.0,1.0,0.0,0.0001]
[1779486327333,58.6,75952.01,0.0,1.0,0.0,0.0001]
[1779486332367,58.6,75953.05,0.0,1.0,0.0,0.0001]
[1779486337401,58.6,75952.87,0.0,1.0,0.0,0.0001]
[1779486342437,58.6,75956.95,0.0,1.0,0.0,0.0001]
[1779486347525,58.6,75957.15,0.0,1.0,0.0,0.0001]
[1779486350494,58.6,75963.33,0.0,1.0,0.0,0.0001]
[1779486354521,58.6,75968.34,0.0,1.0,0.0,0.0001]
[1779486359556,58.6,75968.7,0.0,1.0,0.0,0.0001]
[1779486364590,58.6,75969.57,0.0,1.0,0.0,0.0001]
[1779486369625,58.6,75971.14,0.0,1.0,0.0,0.0001]
[1779486374660,58.6,75971.03,0.0,1.0,0.0,0.0001]
[1779486379697,58.6,75970.72,0.0,1.0,0.0,0.0001]
[1779486384737,58.6,75970.39,0.0,1.0,0.0,0.0001]
[1779486389803,58.6,75965.29,0.0,1.0,0.0,0.0001]
[1779486392824,58.6,75962.47,0.0,1.0,0.0,0.0001]
[1779486397857,58.6,75961.8,0.0,1.0,0.0,0.0001]
[1779486402892,58.6,75960.73,0.0,1.0,0.0,0.0001]
[1779486407927,58.6,75966.26,0.0,1.0,0.0,0.0001]
[1779486408934,58.6,75966.92,0.0,1.0,0.0,9e-05]
[1779486413971,58.6,75965.28,0.0,1.0,0.0,0.0001]
[1779486419005,58.6,75968.63,0.0,1.0,0.0,9e-05]
[1779486424039,58.6,75971.33,0.0,1.0,0.0,9e-05]
[1779486431088,58.6,75972.47,0.0,1.0,0.0,9e-05]
[1779486436124,58.6,75973.94,0.0,1.0,0.0,9e-05]
[1779486441159,58.6,75974.83,0.0,1.0,0.0,9e-05]
[1779486446193,58.6,75976.0,0.0,1.0,0.0,9e-05]
[1779486451228,58.6,75977.87,0.0,1.0,0.0,9e-05]
[1779486458304,58.6,75978.11,0.0,1.0,0.0,9e-05]
[1779486463314,58.6,75983.93,0.0,1.0,0.0,9e-05]
[1779486468376,58.6,75987.37,0.0,1.0,0.0,9e-05]
[1779486473385,58.6,75989.38,0.0,1.0,0.0,9e-05]
[1779486478445,58.6,75991.78,0.0,1.0,0.0,9e-05]
[1779486483458,58.6,75996.29,0.0,1.0,0.0,8e-05]
[1779486488520,58.6,75999.61,0.0,1.0,0.0,8e-05]
[1779486493529,58.6,75995.32,0.0,1.0,0.0,8e-05]
[1779486498563,58.6,75990.93,0.0,1.0,0.0,9e-05]
[1779486503599,58.6,75988.04,0.0,1.0,0.0,9e-05]
[1779486508633,58.6,75984.8,0.0,1.0,0.0,9e-05]
[1779486511655,58.6,75978.26,0.0,1.0,0.0,9e-05]
[1779486516688,58.6,75976.44,0.0,1.0,0.0,9e-05]
[1779486521724,58.6,75976.17,0.0,1.0,0.0,9e-05]
[1779486526757,58.6,75975.21,0.0,1.0,0.0,9e-05]
[1779486531793,58.6,75973.72,0.0,1.0,0.0,9e-05]
[1779486533808,58.6,75967.99,0.0,1.0,0.0,9e-05]
[1779486538842,58.6,75967.62,0.0,1.0,0.0,9e-05]
[1779486539850,58.6,75962.6,0.0,1.0,0.0,9e-05]
[1779486541863,58.6,75961.69,0.0,1.0,0.0,9e-05]
[1779486546899,58.6,75961.13,0.0,1.0,0.0,9e-05]
[1779486552941,58.6,75959.19,0.0,1.0,0.0,9e-05]
[1779486553948,58.6,75966.55,0.0,1.0,0.0,9e-05]
[1779486554954,58.6,75966.58,0.0,1.0,0.0,9e-05]
[1779486560999,58.6,75970.15,0.0,1.0,0.0,9e-05]
[1779486566032,58.6,75979.45,0.0,1.0,0.0,9e-05]
[1779486569054,58.6,75980.99,0.0,1.0,0.0,9e-05]
[1779486574091,58.6,75984.31,0.0,1.0,0.0,8e-05]
[1779486579126,58.6,75985.13,0.0,1.0,0.0,8e-05]
[1779486584162,58.6,75986.19,0.0,1.0,0.0,8e-05]
[1779486589196,58.6,75986.79,0.0,1.0,0.0,8e-05]
[1779486591211,58.6,75992.67,0.0,1.0,0.0,8e-05]
[1779486596246,58.6,75991.73,0.0,1.0,0.0,8e-05]
[1779486600273,58.6,75981.93,0.0,1.0,0.0,9e-05]
[1779486601281,58.6,75974.77,0.0,1.0,0.0,9e-05]
[1779486602288,58.6,75973.43,0.0,1.0,0.0,9e-05]
[1779486607332,58.6,75969.21,0.0,1.0,0.0,9e-05]
[1779486613375,58.6,75965.85,0.0,1.0,0.0,9e-05]
[1779486618409,58.6,75963.98,0.0,1.0,0.0,9e-05]
[1779486623447,58.6,75965.1,0.0,1.0,0.0,9e-05]
[1779486628481,58.6,75964.7,0.0,1.0,0.0,9e-05]
[1779486633517,58.6,75964.56,0.0,1.0,0.0,9e-05]
[1779486638550,58.6,75966.71,0.0,1.0,0.0,9e-05]
[1779486643586,58.6,75971.45,0.0,1.0,0.0,9e-05]
[1779486648621,58.6,75972.63,0.0,1.0,0.0,9e-05]
[1779486653657,58.6,75972.17,0.0,1.0,0.0,9e-05]
[1779486659700,58.6,75971.56,0.0,1.0,0.0,9e-05]
[1779486664737,58.6,75965.84,0.0,1.0,0.0,9e-05]
[1779486669771,58.6,75963.64,0.0,1.0,0.0,9e-05]
[1779486674806,58.6,75965.76,0.0,1.0,0.0,9e-05]
[1779486679841,58.6,75968.55,0.0,1.0,0.0,9e-05]
[1779486684876,58.6,75973.77,0.0,1.0,0.0,9e-05]
[1779486689911,58.6,75974.94,0.0,1.0,0.0,9e-05]
[1779486692933,58.6,75980.61,0.0,1.0,0.0,8e-05]
[1779486694946,58.6,75988.12,0.0,1.0,0.0,8e-05]
[1779486699983,58.6,75991.55,0.0,1.0,0.0,8e-05]
[1779486705023,58.6,75992.36,0.0,1.0,0.0,8e-05]
[1779486710054,58.6,75992.08,0.0,1.0,0.0,8e-05]
[1779486715090,58.6,75987.18,0.0,1.0,0.0,8e-05]
[1779486720124,58.6,75982.6,0.0,1.0,0.0,8e-05]
[1779486725161,58.6,75978.5,0.0,1.0,0.0,8e-05]
[1779486726167,58.6,75967.76,0.0,1.0,0.0,9e-05]
[1779486727173,58.6,75964.27,0.0,1.0,0.0,9e-05]
[1779486732210,58.6,75962.64,0.0,1.0,0.0,9e-05]
[1779486737244,58.6,75962.99,0.0,1.0,0.0,9e-05]
[1779486742280,58.6,75963.48,0.0,1.0,0.0,9e-05]
[1779486747314,58.6,75964.11,0.0,1.0,0.0,9e-05]
[1779486752349,58.6,75964.53,0.0,1.0,0.0,8e-05]
[1779486757385,58.6,75962.06,0.0,1.0,0.0,9e-05]
[1779486762425,58.6,75960.12,0.0,1.0,0.0,9e-05]
[1779486767460,58.6,75957.13,0.0,1.0,0.0,9e-05]
[1779486772495,58.6,75952.86,0.0,1.0,0.0,9e-05]
[1779486777530,58.6,75959.21,0.0,1.0,0.0,9e-05]
[1779486778537,58.6,75962.37,0.0,1.0,0.0,9e-05]
[1779486779544,58.6,75970.57,0.0,1.0,0.0,8e-05]
[1779486780578,58.6,75980.92,0.0,1.0,0.0,8e-05]
[1779486782565,58.6,75984.97,0.0,1.0,0.0,8e-05]
[1779486787601,58.6,75985.87,0.0,1.0,0.0,8e-05]
[1779486792635,58.6,75986.86,0.0,1.0,0.0,8e-05]
[1779486793642,58.6,75971.23,0.0,1.0,0.0,8e-05]
[1779486794652,58.6,75958.02,0.0,1.0,0.0,9e-05]
[1779486795656,58.6,75965.5,0.0,1.0,0.0,8e-05]
[1779486796665,58.6,75966.2,0.0,1.0,0.0,8e-05]
[1779486801698,58.6,75960.6,0.0,1.0,0.0,9e-05]
[1779486806733,58.6,75957.02,0.0,1.0,0.0,9e-05]
[1779486811768,58.6,75952.57,0.0,1.0,0.0,9e-05]
[1779486816808,58.6,75950.8,0.0,1.0,0.0,9e-05]
[1779486821841,58.6,75949.12,0.0,1.0,0.0,9e-05]
[1779486827883,58.6,75948.89,0.0,1.0,0.0,9e-05]
[1779486832921,58.6,75947.44,0.0,1.0,0.0,9e-05]
[1779486837952,58.6,75945.91,0.0,1.0,0.0,9e-05]
[1779486842987,58.6,75946.15,0.0,1.0,0.0,9e-05]
[1779486848023,58.6,75946.29,0.0,1.0,0.0,9e-05]
[1779486853059,58.6,75944.13,0.0,1.0,0.0,9e-05]
[1779486858093,58.6,75939.7,0.0,1.0,0.0,9e-05]
[1779486863129,58.6,75936.98,0.0,1.0,0.0,9e-05]
[1779486868163,58.6,75944.49,0.0,1.0,0.0,9e-05]
[1779486870179,58.6,75950.72,0.0,1.0,0.0,9e-05]
[1779486875216,58.6,75950.64,0.0,1.0,0.0,9e-05]
[1779486879252,58.6,75962.25,0.0,1.0,0.0,8e-05]
[1779486880259,58.6,75968.03,0.0,1.0,0.0,8e-05]
[1779486881264,58.6,75968.67,0.0,1.0,0.0,8e-05]
[1779486886299,58.6,75969.14,0.0,1.0,0.0,8e-05]
[1779486891357,58.6,75971.82,0.0,1.0,0.0,8e-05]
[1779486897376,58.6,75972.01,0.0,1.0,0.0,8e-05]
[1779486902412,58.6,75971.37,0.0,1.0,0.0,8e-05]
[1779486907446,58.6,75965.22,0.0,1.0,0.0,8e-05]
[1779486909462,58.6,75962.76,0.0,1.0,0.0,8e-05]
[1779486914495,58.6,75961.93,0.0,1.0,0.0,8e-05]
[1779486919531,58.6,75956.97,0.0,1.0,0.0,8e-05]
[1779486924566,58.6,75952.95,0.0,1.0,0.0,8e-05]
[1779486927587,58.6,75950.22,0.0,1.0,0.0,9e-05]
[1779486929601,58.6,75944.56,0.0,1.0,0.0,9e-05]
[1779486932622,58.6,75940.9,0.0,1.0,0.0,9e-05]
[1779486937659,58.6,75944.61,0.0,1.0,0.0,9e-05]
[1779486942694,58.6,75947.73,0.0,1.0,0.0,8e-05]
[1779486947732,58.6,75948.39,0.0,1.0,0.0,8e-05]
[1779486952764,58.6,75949.68,0.0,1.0,0.0,8e-05]
[1779486957800,58.6,75954.8,0.0,1.0,0.0,8e-05]
[1779486961853,58.6,75962.78,0.0,1.0,0.0,8e-05]
[1779486966863,58.6,75955.41,0.0,1.0,0.0,8e-05]
[1779486968876,58.6,75949.43,0.0,1.0,0.0,8e-05]
[1779486973912,58.6,75945.91,0.0,1.0,0.0,8e-05]
[1779486978946,58.6,75943.95,0.0,1.0,0.0,9e-05]
[1779486984011,58.6,75941.27,0.0,1.0,0.0,9e-05]
[1779486989019,58.6,75939.79,0.0,1.0,0.0,9e-05]
[1779486994054,58.6,75939.15,0.0,1.0,0.0,8e-05]
[1779486999088,58.6,75937.25,0.0,1.0,0.0,9e-05]
[1779487004125,58.6,75935.07,0.0,1.0,0.0,9e-05]
[1779487009158,58.6,75935.21,0.0,1.0,0.0,9e-05]
[1779487014193,58.6,75935.33,0.0,1.0,0.0,9e-05]
[1779487019228,58.6,75935.58,0.0,1.0,0.0,9e-05]
[1779487024264,58.6,75932.82,0.0,1.0,0.0,9e-05]
[1779487027285,58.6,75927.31,0.0,1.0,0.0,9e-05]
[1779487032327,58.6,75926.17,0.0,1.0,0.0,9e-05]
[1779487034335,58.6,75910.13,0.0,1.0,0.0,9e-05]
[1779487035378,58.6,75900.34,0.0,1.0,0.0,0.0001]
[1779487040378,58.6,75901.72,0.0,1.0,0.0,0.0001]
[1779487041385,58.6,75907.66,0.0,1.0,0.0,9e-05]
[1779487042392,58.6,75911.07,0.0,1.0,0.0,9e-05]
[1779487047428,58.6,75915.95,0.0,1.0,0.0,9e-05]
[1779487051455,58.6,75921.05,0.0,1.0,0.0,9e-05]
[1779487056492,58.6,75914.89,0.0,1.0,0.0,9e-05]
[1779487058504,58.6,75909.77,0.0,1.0,0.0,9e-05]
[1779487060519,58.6,75904.46,0.0,1.0,0.0,9e-05]
[1779487062534,58.6,75902.12,0.0,1.0,0.0,9e-05]
[1779487063539,58.6,75907.95,0.0,1.0,0.0,9e-05]
[1779487064547,58.6,75908.91,0.0,1.0,0.0,9e-05]
[1779487071595,58.6,75910.43,0.0,1.0,0.0,9e-05]
[1779487076630,58.6,75910.64,0.0,1.0,0.0,9e-05]
[1779487081665,58.6,75909.32,0.0,1.0,0.0,9e-05]
[1779487086701,58.6,75909.3,0.0,1.0,0.0,9e-05]
[1779487094757,58.6,75908.43,0.0,1.0,0.0,9e-05]
[1779487099791,58.6,75909.43,0.0,1.0,0.0,9e-05]
[1779487104827,58.6,75909.47,0.0,1.0,0.0,9e-05]
[1779487109904,58.6,75909.28,0.0,1.0,0.0,9e-05]
[1779487116912,58.6,75909.71,0.0,1.0,0.0,9e-05]
[1779487121949,58.6,75910.71,0.0,1.0,0.0,9e-05]
[1779487126982,58.6,75911.06,0.0,1.0,0.0,9e-05]
[1779487132018,58.6,75910.64,0.0,1.0,0.0,9e-05]
[1779487137054,58.6,75911.21,0.0,1.0,0.0,9e-05]
[1779487142089,58.6,75910.94,0.0,1.0,0.0,9e-05]
[1779487147123,58.6,75912.07,0.0,1.0,0.0,9e-05]
[1779487156186,58.6,75911.99,0.0,1.0,0.0,9e-05]
[1779487161269,58.6,75912.62,0.0,1.0,0.0,9e-05]
[1779487167263,58.6,75915.05,0.0,1.0,0.0,9e-05]
[1779487172298,58.6,75916.52,0.0,1.0,0.0,9e-05]
[1779487177333,58.6,75913.99,0.0,1.0,0.0,9e-05]
[1779487182368,58.6,75913.04,0.0,1.0,0.0,9e-05]
[1779487188411,58.6,75912.92,0.0,1.0,0.0,9e-05]
[1779487193445,58.6,75912.01,0.0,1.0,0.0,9e-05]
[1779487198480,58.6,75911.25,0.0,1.0,0.0,9e-05]
[1779487203515,58.6,75910.85,0.0,1.0,0.0,9e-05]
[1779487208551,58.6,75908.2,0.0,1.0,0.0,9e-05]
[1779487213585,58.6,75905.63,0.0,1.0,0.0,9e-05]
[1779487218620,58.6,75904.79,0.0,1.0,0.0,9e-05]
[1779487223655,58.6,75904.79,0.0,1.0,0.0,9e-05]
[1779487228691,58.6,75905.37,0.0,1.0,0.0,9e-05]
[1779487233725,58.6,75905.12,0.0,1.0,0.0,9e-05]
[1779487238761,58.6,75905.13,0.0,1.0,0.0,9e-05]
[1779487243796,58.6,75904.58,0.0,1.0,0.0,9e-05]
[1779487248830,58.6,75903.97,0.0,1.0,0.0,9e-05]
[1779487253867,58.6,75905.96,0.0,1.0,0.0,9e-05]
[1779487255880,58.6,75910.86,0.0,1.0,0.0,9e-05]
[1779487260919,58.6,75912.36,0.0,1.0,0.0,9e-05]
[1779487265953,58.6,75915.26,0.0,1.0,0.0,8e-05]
[1779487270987,58.6,75915.32,0.0,1.0,0.0,8e-05]
[1779487277028,58.6,75915.3,0.0,1.0,0.0,8e-05]
[1779487282134,58.6,75913.55,0.0,1.0,0.0,8e-05]
[1779487288104,58.6,75912.37,0.0,1.0,0.0,9e-05]
[1779487297167,58.6,75911.76,0.0,1.0,0.0,8e-05]
[1779487302208,58.6,75908.98,0.0,1.0,0.0,8e-05]
[1779487312274,58.6,75908.06,0.0,1.0,0.0,8e-05]
[1779487317309,58.6,75905.76,0.0,1.0,0.0,9e-05]
[1779487322345,58.6,75902.18,0.0,1.0,0.0,9e-05]
[1779487327379,58.6,75897.69,0.0,1.0,0.0,9e-05]
[1779487332415,58.6,75897.51,0.0,1.0,0.0,9e-05]
[1779487341477,58.6,75897.57,0.0,1.0,0.0,9e-05]
[1779487346513,58.6,75895.43,0.0,1.0,0.0,9e-05]
[1779487352554,58.6,75893.76,0.0,1.0,0.0,9e-05]
[1779487357592,58.6,75891.91,0.0,1.0,0.0,9e-05]
[1779487362626,58.6,75892.62,0.0,1.0,0.0,9e-05]
[1779487367661,58.6,75892.97,0.0,1.0,0.0,9e-05]
[1779487372766,58.6,75893.2,0.0,1.0,0.0,9e-05]
[1779487378738,58.6,75893.92,0.0,1.0,0.0,9e-05]
[1779487383773,58.6,75893.36,0.0,1.0,0.0,9e-05]
[1779487388808,58.6,75892.15,0.0,1.0,0.0,9e-05]
[1779487393843,58.6,75896.15,0.0,1.0,0.0,9e-05]
[1779487402976,58.6,75896.05,0.0,1.0,0.0,9e-05]
[1779487408954,58.6,75896.88,0.0,1.0,0.0,9e-05]
[1779487414996,58.6,75897.11,0.0,1.0,0.0,8e-05]
[1779487420035,58.6,75897.3,0.0,1.0,0.0,8e-05]
[1779487430102,58.6,75897.2,0.0,1.0,0.0,8e-05]
[1779487433187,58.6,75886.59,0.0,1.0,0.0,9e-05]
[1779487434130,58.6,75886.21,0.0,1.0,0.0,9e-05]
[1779487435136,58.6,75878.35,0.0,1.0,0.0,9e-05]
[1779487436144,58.6,75872.48,0.0,1.0,0.0,9e-05]
[1779487437151,58.6,75866.17,0.0,1.0,0.0,9e-05]
[1779487438158,58.6,75860.76,0.0,1.0,0.0,9e-05]
[1779487440172,58.6,75857.56,0.0,1.0,0.0,0.0001]
[1779487441180,58.6,75852.32,0.0,1.0,0.0,0.0001]
[1779487442187,58.6,75847.27,0.0,1.0,0.0,0.0001]
[1779487443193,58.6,75839.64,0.0,1.0,0.0,0.0001]
[1779487444200,58.6,75840.41,0.0,1.0,0.0,0.0001]
[1779487449234,58.6,75839.14,0.0,1.0,0.0,0.0001]
[1779487454269,58.6,75838.11,0.0,1.0,0.0,0.0001]
[1779487459305,58.6,75834.0,0.0,1.0,0.0,0.0001]
[1779487464340,58.6,75830.55,0.0,1.0,0.0,0.0001]
[1779487466353,58.6,75841.08,0.0,1.0,0.0,0.0001]
[1779487467362,58.6,75844.73,0.0,1.0,0.0,0.0001]
[1779487471390,58.6,75846.48,0.0,1.0,0.0,0.0001]
[1779487476424,58.6,75843.18,0.0,1.0,0.0,0.0001]
[1779487481460,58.6,75840.07,0.0,1.0,0.0,0.0001]
[1779487486495,58.6,75840.25,0.0,1.0,0.0,0.0001]
[1779487491529,58.6,75841.12,0.0,1.0,0.0,0.0001]
[1779487496564,58.6,75840.89,0.0,1.0,0.0,0.0001]
[1779487501599,58.6,75840.46,0.0,1.0,0.0,0.0001]
[1779487509656,58.6,75839.84,0.0,1.0,0.0,0.0001]
[1779487512678,58.6,75825.89,0.0,1.0,0.0,0.0001]
[1779487517712,58.6,75823.99,0.0,1.0,0.0,0.0001]
[1779487522748,58.6,75835.51,0.0,1.0,0.0,0.0001]
[1779487527782,58.6,75836.21,0.0,1.0,0.0,0.0001]
[1779487532815,58.6,75833.01,0.0,1.0,0.0,0.0001]
[1779487537851,58.6,75831.09,0.0,1.0,0.0,0.0001]
[1779487542887,58.6,75825.37,0.0,1.0,0.0,0.0001]
[1779487547922,58.6,75822.49,0.0,1.0,0.0,0.0001]
[1779487552956,58.6,75821.12,0.0,1.0,0.0,0.0001]
[1779487557995,58.6,75820.98,0.0,1.0,0.0,0.0001]
[1779487563030,58.6,75817.56,0.0,1.0,0.0,0.0001]
[1779487568066,58.6,75813.76,0.0,1.0,0.0,0.00011]
[1779487573101,58.6,75813.29,0.0,1.0,0.0,0.00011]
[1779487578135,58.6,75815.42,0.0,1.0,0.0,0.00011]
[1779487582165,58.6,75822.16,0.0,1.0,0.0,0.0001]
[1779487584251,58.6,75828.18,0.0,1.0,0.0,0.0001]
[1779487588210,58.6,75830.56,0.0,1.0,0.0,0.0001]
[1779487593250,58.6,75834.94,0.0,1.0,0.0,0.0001]
[1779487598280,58.6,75835.5,0.0,1.0,0.0,0.0001]
[1779487604321,58.6,75835.94,0.0,1.0,0.0,0.0001]
[1779487608349,58.6,75849.51,0.0,1.0,0.0,9e-05]
[1779487609357,58.6,75859.92,0.0,1.0,0.0,9e-05]
[1779487610363,58.6,75861.15,0.0,1.0,0.0,9e-05]
[1779487615399,58.6,75863.85,0.0,1.0,0.0,9e-05]
[1779487620433,58.6,75867.7,0.0,1.0,0.0,9e-05]
[1779487625469,58.6,75868.93,0.0,1.0,0.0,9e-05]
[1779487630504,58.6,75870.49,0.0,1.0,0.0,9e-05]
[1779487632517,58.6,75863.37,0.0,1.0,0.0,9e-05]
[1779487634605,58.6,75861.41,0.0,1.0,0.0,9e-05]
[1779487640574,58.6,75860.91,0.0,1.0,0.0,9e-05]
[1779487643598,58.6,75851.18,0.0,1.0,0.0,9e-05]
[1779487644603,58.6,75845.8,0.0,1.0,0.0,9e-05]
[1779487648632,58.6,75839.51,0.0,1.0,0.0,0.0001]
[1779487654673,58.6,75836.18,0.0,1.0,0.0,9e-05]
[1779487659708,58.6,75833.69,0.0,1.0,0.0,0.0001]
[1779487664744,58.6,75832.9,0.0,1.0,0.0,0.0001]
[1779487669778,58.6,75832.75,0.0,1.0,0.0,0.0001]
[1779487674813,58.6,75832.38,0.0,1.0,0.0,0.0001]
[1779487679848,58.6,75832.02,0.0,1.0,0.0,0.0001]
[1779487684884,58.6,75831.97,0.0,1.0,0.0,0.0001]
[1779487689919,58.6,75831.43,0.0,1.0,0.0,0.0001]
[1779487694954,58.6,75830.59,0.0,1.0,0.0,0.0001]
[1779487697975,58.6,75825.55,0.0,1.0,0.0,0.0001]
[1779487703014,58.6,75825.08,0.0,1.0,0.0,0.0001]
[1779487708050,58.6,75822.33,0.0,1.0,0.0,0.0001]
[1779487710064,58.6,75817.29,0.0,1.0,0.0,0.0001]
[1779487715098,58.6,75812.97,0.0,1.0,0.0,0.0001]
[1779487722147,58.6,75812.51,0.0,1.0,0.0,0.0001]
[1779487727181,58.6,75812.43,0.0,1.0,0.0,0.0001]
[1779487729196,58.6,75818.22,0.0,1.0,0.0,0.0001]
[1779487730200,58.6,75825.42,0.0,1.0,0.0,0.0001]
[1779487731209,58.6,75825.77,0.0,1.0,0.0,0.0001]
[1779487736245,58.6,75825.47,0.0,1.0,0.0,0.0001]
[1779487741278,58.6,75822.81,0.0,1.0,0.0,0.0001]
[1779487746314,58.6,75823.56,0.0,1.0,0.0,0.0001]
[1779487751350,58.6,75820.83,0.0,1.0,0.0,0.0001]
[1779487756384,58.6,75819.96,0.0,1.0,0.0,0.0001]
[1779487761418,58.6,75821.83,0.0,1.0,0.0,0.0001]
[1779487765524,58.6,75826.93,0.0,1.0,0.0,0.0001]
[1779487768468,58.6,75834.55,0.0,1.0,0.0,9e-05]
[1779487770483,58.6,75839.39,0.0,1.0,0.0,9e-05]
[1779487772498,58.6,75847.27,0.0,1.0,0.0,9e-05]
[1779487777534,58.6,75848.52,0.0,1.0,0.0,9e-05]
[1779487782568,58.6,75846.3,0.0,1.0,0.0,9e-05]
[1779487787604,58.6,75847.1,0.0,1.0,0.0,9e-05]
[1779487790625,58.6,75852.55,0.0,1.0,0.0,9e-05]
[1779487792638,58.6,75854.9,0.0,1.0,0.0,9e-05]
[1779487797675,58.6,75859.18,0.0,1.0,0.0,8e-05]
[1779487802714,58.6,75853.71,0.0,1.0,0.0,9e-05]
[1779487803721,58.6,75840.13,0.0,1.0,0.0,9e-05]
[1779487804732,58.6,75834.19,0.0,1.0,0.0,9e-05]
[1779487808758,58.6,75832.37,0.0,1.0,0.0,9e-05]
[1779487813792,58.6,75825.94,0.0,1.0,0.0,9e-05]
[1779487818827,58.6,75821.8,0.0,1.0,0.0,0.0001]
[1779487823861,58.6,75819.7,0.0,1.0,0.0,0.0001]
[1779487829904,58.6,75818.28,0.0,1.0,0.0,0.0001]
[1779487834939,58.6,75816.18,0.0,1.0,0.0,9e-05]
[1779487839973,58.6,75812.87,0.0,1.0,0.0,0.0001]
[1779487840981,58.6,75807.31,0.0,1.0,0.0,0.0001]
[1779487846014,58.6,75813.36,0.0,1.0,0.0,0.0001]
[1779487851054,58.6,75818.23,0.0,1.0,0.0,9e-05]
[1779487856184,58.6,75815.88,0.0,1.0,0.0,9e-05]
[1779487858102,58.6,75810.08,0.0,1.0,0.0,0.0001]
[1779487862131,58.6,75804.21,0.0,1.0,0.0,0.0001]
[1779487866257,58.6,75795.81,0.0,1.0,0.0,0.0001]
[1779487867166,58.6,75795.81,0.0,1.0,0.0,0.0001]
[1779487871196,58.6,75791.55,0.0,1.0,0.0,0.0001]
[1779487876327,58.6,75792.4,0.0,1.0,0.0,0.0001]
[1779487882273,58.6,75793.11,0.0,1.0,0.0,0.0001]
[1779487887310,58.6,75789.96,0.0,1.0,0.0,0.0001]
[1779487890344,58.6,75798.12,0.0,1.0,0.0,0.0001]
[1779487893364,58.6,75803.29,0.0,1.0,0.0,0.0001]
[1779487896379,58.6,75808.49,0.0,1.0,0.0,0.0001]
[1779487901415,58.6,75817.45,0.0,1.0,0.0,9e-05]
[1779487906539,58.6,75812.55,0.0,1.0,0.0,9e-05]
[1779487912493,58.6,75812.41,0.0,1.0,0.0,9e-05]
[1779487916612,58.6,75818.09,0.0,1.0,0.0,9e-05]
[1779487918535,58.6,75820.48,0.0,1.0,0.0,9e-05]
[1779487920549,58.6,75827.09,0.0,1.0,0.0,9e-05]
[1779487925583,58.6,75827.4,0.0,1.0,0.0,9e-05]
[1779487930618,58.6,75829.43,0.0,1.0,0.0,9e-05]
[1779487933640,58.6,75824.09,0.0,1.0,0.0,9e-05]
[1779487938675,58.6,75823.49,0.0,1.0,0.0,9e-05]
[1779487939681,58.6,75833.02,0.0,1.0,0.0,9e-05]
[1779487940689,58.6,75836.3,0.0,1.0,0.0,9e-05]
[1779487944719,58.6,75840.08,0.0,1.0,0.0,9e-05]
[1779487949752,58.6,75840.48,0.0,1.0,0.0,9e-05]
[1779487952773,58.6,75835.68,0.0,1.0,0.0,9e-05]
[1779487954789,58.6,75826.46,0.0,1.0,0.0,9e-05]
[1779487955795,58.6,75818.51,0.0,1.0,0.0,9e-05]
[1779487956804,58.6,75819.66,0.0,1.0,0.0,9e-05]
[1779487957812,58.6,75827.49,0.0,1.0,0.0,9e-05]
[1779487958819,58.6,75833.74,0.0,1.0,0.0,9e-05]
[1779487959829,58.6,75835.6,0.0,1.0,0.0,9e-05]
[1779487961840,58.6,75830.13,0.0,1.0,0.0,9e-05]
[1779487963854,58.6,75830.16,0.0,1.0,0.0,9e-05]
[1779487964861,58.6,75834.7,0.0,1.0,0.0,9e-05]
[1779487966874,58.6,75821.66,0.0,1.0,0.0,9e-05]
[1779487967887,58.6,75818.08,0.0,1.0,0.0,9e-05]
[1779487969896,58.6,75826.16,0.0,1.0,0.0,9e-05]
[1779487970902,58.6,75826.67,0.0,1.0,0.0,9e-05]
[1779487975937,58.6,75825.61,0.0,1.0,0.0,9e-05]
[1779487978959,58.6,75818.71,0.0,1.0,0.0,9e-05]
[1779487986014,58.6,75818.17,0.0,1.0,0.0,9e-05]
[1779487987024,58.6,75823.18,0.0,1.0,0.0,9e-05]
[1779487989035,58.6,75825.79,0.0,1.0,0.0,9e-05]
[1779487994078,58.6,75832.48,0.0,1.0,0.0,9e-05]
[1779487998106,58.6,75826.2,0.0,1.0,0.0,9e-05]
[1779487999112,58.6,75824.03,0.0,1.0,0.0,9e-05]
[1779488004148,58.6,75827.18,0.0,1.0,0.0,9e-05]
[1779488009225,58.6,75828.14,0.0,1.0,0.0,9e-05]
[1779488014261,58.6,75827.58,0.0,1.0,0.0,9e-05]
[1779488018288,58.6,75832.61,0.0,1.0,0.0,8e-05]
[1779488023325,58.6,75830.93,0.0,1.0,0.0,8e-05]
[1779488028358,58.6,75830.13,0.0,1.0,0.0,9e-05]
[1779488033394,58.6,75830.47,0.0,1.0,0.0,9e-05]
[1779488038429,58.6,75828.47,0.0,1.0,0.0,9e-05]
[1779488043464,58.6,75828.34,0.0,1.0,0.0,9e-05]
[1779488049505,58.6,75828.63,0.0,1.0,0.0,9e-05]
[1779488053534,58.6,75833.73,0.0,1.0,0.0,8e-05]
[1779488054541,58.6,75838.76,0.0,1.0,0.0,8e-05]
[1779488055548,58.6,75844.91,0.0,1.0,0.0,8e-05]
[1779488059576,58.6,75850.94,0.0,1.0,0.0,8e-05]
[1779488062596,58.6,75844.69,0.0,1.0,0.0,8e-05]
[1779488067679,58.6,75842.85,0.0,1.0,0.0,8e-05]
[1779488071660,58.6,75847.75,0.0,1.0,0.0,8e-05]
[1779488076696,58.6,75849.52,0.0,1.0,0.0,8e-05]
[1779488081729,58.6,75850.39,0.0,1.0,0.0,8e-05]
[1779488086765,58.6,75846.29,0.0,1.0,0.0,8e-05]
[1779488091800,58.6,75842.42,0.0,1.0,0.0,8e-05]
[1779488096834,58.6,75842.84,0.0,1.0,0.0,8e-05]
[1779488101869,58.6,75847.14,0.0,1.0,0.0,8e-05]
[1779488106905,58.6,75844.87,0.0,1.0,0.0,8e-05]
[1779488111940,58.6,75841.52,0.0,1.0,0.0,8e-05]
[1779488116975,58.6,75839.97,0.0,1.0,0.0,8e-05]
[1779488117983,58.6,75833.91,0.0,1.0,0.0,8e-05]
[1779488118990,58.6,75831.77,0.0,1.0,0.0,8e-05]
[1779488124034,58.6,75831.84,0.0,1.0,0.0,8e-05]
[1779488129069,58.6,75838.07,0.0,1.0,0.0,8e-05]
[1779488134104,58.6,75837.27,0.0,1.0,0.0,8e-05]
[1779488139140,58.6,75836.68,0.0,1.0,0.0,8e-05]
[1779488144175,58.6,75832.89,0.0,1.0,0.0,8e-05]
[1779488149209,58.6,75834.44,0.0,1.0,0.0,8e-05]
[1779488151224,58.6,75828.62,0.0,1.0,0.0,8e-05]
[1779488152231,58.6,75813.66,0.0,1.0,0.0,9e-05]
[1779488153237,58.6,75812.15,0.0,1.0,0.0,9e-05]
[1779488158273,58.6,75811.49,0.0,1.0,0.0,9e-05]
[1779488163307,58.6,75810.4,0.0,1.0,0.0,9e-05]
[1779488168343,58.6,75817.2,0.0,1.0,0.0,9e-05]
[1779488171365,58.6,75823.32,0.0,1.0,0.0,8e-05]
[1779488172372,58.6,75829.03,0.0,1.0,0.0,8e-05]
[1779488173378,58.6,75827.75,0.0,1.0,0.0,8e-05]
[1779488174386,58.6,75822.2,0.0,1.0,0.0,8e-05]
[1779488175393,58.6,75820.49,0.0,1.0,0.0,8e-05]
[1779488177410,58.6,75811.98,0.0,1.0,0.0,9e-05]
[1779488180428,58.6,75808.72,0.0,1.0,0.0,9e-05]
[1779488185464,58.6,75807.8,0.0,1.0,0.0,9e-05]
[1779488190497,58.6,75806.89,0.0,1.0,0.0,9e-05]
[1779488195537,58.6,75810.8,0.0,1.0,0.0,9e-05]
[1779488199563,58.6,75806.55,0.0,1.0,0.0,9e-05]
[1779488207619,58.6,75806.23,0.0,1.0,0.0,9e-05]
[1779488212655,58.6,75805.34,0.0,1.0,0.0,9e-05]
[1779488217689,58.6,75805.98,0.0,1.0,0.0,9e-05]
[1779488222725,58.6,75805.65,0.0,1.0,0.0,9e-05]
[1779488227761,58.6,75806.0,0.0,1.0,0.0,9e-05]
[1779488232795,58.6,75805.86,0.0,1.0,0.0,9e-05]
[1779488237829,58.6,75806.09,0.0,1.0,0.0,9e-05]
[1779488243871,58.6,75807.07,0.0,1.0,0.0,9e-05]
[1779488246892,58.6,75801.14,0.0,1.0,0.0,9e-05]
[1779488251928,58.6,75798.59,0.0,1.0,0.0,9e-05]
[1779488255955,58.6,75790.77,0.0,1.0,0.0,9e-05]
[1779488259024,58.6,75785.38,0.0,1.0,0.0,9e-05]
[1779488261998,58.6,75793.67,0.0,1.0,0.0,9e-05]
[1779488267066,58.6,75791.39,0.0,1.0,0.0,9e-05]
[1779488272099,58.6,75791.26,0.0,1.0,0.0,9e-05]
[1779488277133,58.6,75788.38,0.0,1.0,0.0,9e-05]
[1779488282168,58.6,75790.94,0.0,1.0,0.0,9e-05]
[1779488287203,58.6,75791.37,0.0,1.0,0.0,9e-05]
[1779488292239,58.6,75791.4,0.0,1.0,0.0,9e-05]
[1779488297274,58.6,75791.54,0.0,1.0,0.0,9e-05]
[1779488301302,58.6,75796.56,0.0,1.0,0.0,9e-05]
[1779488303316,58.6,75800.31,0.0,1.0,0.0,9e-05]
[1779488308353,58.6,75797.51,0.0,1.0,0.0,9e-05]
[1779488313388,58.6,75796.86,0.0,1.0,0.0,9e-05]
[1779488318425,58.6,75796.74,0.0,1.0,0.0,9e-05]
[1779488323461,58.6,75797.28,0.0,1.0,0.0,9e-05]
[1779488328498,58.6,75793.07,0.0,1.0,0.0,9e-05]
[1779488330511,58.6,75787.21,0.0,1.0,0.0,9e-05]
[1779488331518,58.6,75783.44,0.0,1.0,0.0,9e-05]
[1779488336558,58.6,75785.83,0.0,1.0,0.0,9e-05]
[1779488337563,58.6,75780.06,0.0,1.0,0.0,9e-05]
[1779488338569,58.6,75777.23,0.0,1.0,0.0,9e-05]
[1779488343604,58.6,75775.24,0.0,1.0,0.0,9e-05]
[1779488348640,58.6,75770.78,0.0,1.0,0.0,9e-05]
[1779488353675,58.6,75768.73,0.0,1.0,0.0,9e-05]
[1779488358710,58.6,75769.75,0.0,1.0,0.0,9e-05]
[1779488363744,58.6,75772.0,0.0,1.0,0.0,9e-05]
[1779488368779,58.6,75774.7,0.0,1.0,0.0,9e-05]
[1779488373815,58.6,75777.95,0.0,1.0,0.0,9e-05]
[1779488378850,58.6,75778.83,0.0,1.0,0.0,9e-05]
[1779488383921,58.6,75778.18,0.0,1.0,0.0,9e-05]
[1779488386910,58.6,75771.25,0.0,1.0,0.0,9e-05]
[1779488391942,58.6,75771.65,0.0,1.0,0.0,9e-05]
[1779488394964,58.6,75765.58,0.0,1.0,0.0,9e-05]
[1779488399998,58.6,75757.11,0.0,1.0,0.0,0.0001]
[1779488405068,58.6,75751.97,0.0,1.0,0.0,0.0001]
[1779488410072,58.6,75748.14,0.0,1.0,0.0,0.0001]
[1779488415109,58.6,75749.33,0.0,1.0,0.0,0.0001]
[1779488418131,58.6,75743.73,0.0,1.0,0.0,0.0001]
[1779488423163,58.6,75739.37,0.0,1.0,0.0,0.0001]
[1779488428197,58.6,75740.12,0.0,1.0,0.0,0.0001]
[1779488435247,58.6,75738.16,0.0,1.0,0.0,0.0001]
[1779488440282,58.6,75737.51,0.0,1.0,0.0,0.0001]
[1779488445323,58.6,75735.1,0.0,1.0,0.0,0.0001]
[1779488450356,58.6,75734.83,0.0,1.0,0.0,0.0001]
[1779488455428,58.6,75733.32,0.0,1.0,0.0,0.0001]
[1779488461433,58.6,75728.79,0.0,1.0,0.0,0.0001]
[1779488466467,58.6,75730.25,0.0,1.0,0.0,0.0001]
[1779488471503,58.6,75734.37,0.0,1.0,0.0,0.0001]
[1779488476542,58.6,75737.55,0.0,1.0,0.0,0.0001]
[1779488482581,58.6,75737.69,0.0,1.0,0.0,0.0001]
[1779488488622,58.6,75737.8,0.0,1.0,0.0,0.0001]
[1779488493657,58.6,75739.37,0.0,1.0,0.0,0.0001]
[1779488495671,58.6,75733.51,0.0,1.0,0.0,0.0001]
[1779488496678,58.6,75732.19,0.0,1.0,0.0,0.0001]
[1779488501713,58.6,75730.19,0.0,1.0,0.0,0.0001]
[1779488506748,58.6,75733.06,0.0,1.0,0.0,0.0001]
[1779488511783,58.6,75733.3,0.0,1.0,0.0,0.0001]
[1779488517825,58.6,75734.45,0.0,1.0,0.0,0.0001]
[1779488522864,58.6,75736.03,0.0,1.0,0.0,0.0001]
[1779488527897,58.6,75735.96,0.0,1.0,0.0,0.0001]
[1779488532932,58.6,75736.21,0.0,1.0,0.0,0.0001]
[1779488537968,58.6,75734.43,0.0,1.0,0.0,0.0001]
[1779488543003,58.6,75735.53,0.0,1.0,0.0,0.0001]
[1779488548042,58.6,75734.62,0.0,1.0,0.0,0.0001]
[1779488553078,58.6,75734.29,0.0,1.0,0.0,0.0001]
[1779488558112,58.6,75734.42,0.0,1.0,0.0,0.0001]
[1779488563146,58.6,75733.64,0.0,1.0,0.0,0.0001]
[1779488568182,58.6,75732.63,0.0,1.0,0.0,0.0001]
[1779488573217,58.6,75734.08,0.0,1.0,0.0,0.0001]
[1779488578252,58.6,75735.5,0.0,1.0,0.0,0.0001]
[1779488583286,58.6,75735.62,0.0,1.0,0.0,0.0001]
[1779488588324,58.6,75736.68,0.0,1.0,0.0,0.0001]
[1779488590337,58.6,75746.17,0.0,1.0,0.0,9e-05]
[1779488591343,58.6,75751.36,0.0,1.0,0.0,9e-05]
[1779488592351,58.6,75751.78,0.0,1.0,0.0,9e-05]
[1779488597385,58.6,75749.53,0.0,1.0,0.0,9e-05]
[1779488600407,58.6,75744.18,0.0,1.0,0.0,9e-05]
[1779488603427,58.6,75738.42,0.0,1.0,0.0,0.0001]
[1779488608463,58.6,75736.71,0.0,1.0,0.0,0.0001]
[1779488613497,58.6,75736.88,0.0,1.0,0.0,9e-05]
[1779488618532,58.6,75735.15,0.0,1.0,0.0,9e-05]
[1779488623567,58.6,75735.65,0.0,1.0,0.0,9e-05]
[1779488628606,58.6,75730.75,0.0,1.0,0.0,0.0001]
[1779488630618,58.6,75724.15,0.0,1.0,0.0,0.0001]
[1779488631625,58.6,75722.02,0.0,1.0,0.0,0.0001]
[1779488636660,58.6,75723.51,0.0,1.0,0.0,0.0001]
[1779488641696,58.6,75724.17,0.0,1.0,0.0,0.0001]
[1779488646772,58.6,75729.26,0.0,1.0,0.0,0.0001]
[1779488652774,58.6,75732.97,0.0,1.0,0.0,9e-05]
[1779488657808,58.6,75733.33,0.0,1.0,0.0,9e-05]
[1779488662843,58.6,75734.83,0.0,1.0,0.0,9e-05]
[1779488668885,58.6,75733.74,0.0,1.0,0.0,9e-05]
[1779488676982,58.6,75733.82,0.0,1.0,0.0,9e-05]
[1779488682986,58.6,75734.16,0.0,1.0,0.0,9e-05]
[1779488688020,58.6,75734.43,0.0,1.0,0.0,9e-05]
[1779488693055,58.6,75734.85,0.0,1.0,0.0,9e-05]
[1779488698094,58.6,75735.14,0.0,1.0,0.0,9e-05]
[1779488703127,58.6,75735.24,0.0,1.0,0.0,9e-05]
[1779488708167,58.6,75735.16,0.0,1.0,0.0,9e-05]
[1779488714208,58.6,75735.79,0.0,1.0,0.0,9e-05]
[1779488719242,58.6,75736.4,0.0,1.0,0.0,9e-05]
[1779488722265,58.6,75729.3,0.0,1.0,0.0,9e-05]
[1779488727337,58.6,75727.07,0.0,1.0,0.0,9e-05]
[1779488730320,58.6,75721.99,0.0,1.0,0.0,0.0001]
[1779488735353,58.6,75726.45,0.0,1.0,0.0,9e-05]
[1779488740389,58.6,75728.73,0.0,1.0,0.0,9e-05]
[1779488744419,58.6,75734.22,0.0,1.0,0.0,9e-05]
[1779488745424,58.6,75741.36,0.0,1.0,0.0,9e-05]
[1779488750460,58.6,75739.78,0.0,1.0,0.0,9e-05]
[1779488752474,58.6,75734.35,0.0,1.0,0.0,9e-05]
[1779488757510,58.6,75736.23,0.0,1.0,0.0,9e-05]
[1779488762544,58.6,75735.89,0.0,1.0,0.0,9e-05]
[1779488763551,58.6,75729.84,0.0,1.0,0.0,9e-05]
[1779488764559,58.6,75731.76,0.0,1.0,0.0,9e-05]
[1779488771606,58.6,75730.68,0.0,1.0,0.0,9e-05]
[1779488777648,58.6,75734.9,0.0,1.0,0.0,9e-05]
[1779488782683,58.6,75733.41,0.0,1.0,0.0,9e-05]
[1779488787718,58.6,75731.72,0.0,1.0,0.0,9e-05]
[1779488793762,58.6,75731.76,0.0,1.0,0.0,9e-05]
[1779488801817,58.6,75732.82,0.0,1.0,0.0,9e-05]
[1779488807901,58.6,75735.17,0.0,1.0,0.0,9e-05]
[1779488813900,58.6,75733.78,0.0,1.0,0.0,9e-05]
[1779488818934,58.6,75733.91,0.0,1.0,0.0,9e-05]
[1779488825024,58.6,75732.58,0.0,1.0,0.0,9e-05]
[1779488830024,58.6,75732.58,0.0,1.0,0.0,9e-05]
[1779488836101,58.6,75732.86,0.0,1.0,0.0,9e-05]
[1779488842102,58.6,75735.76,0.0,1.0,0.0,9e-05]
[1779488847138,58.6,75736.04,0.0,1.0,0.0,9e-05]
[1779488849154,58.6,75721.1,0.0,1.0,0.0,9e-05]
[1779488850158,58.6,75710.87,0.0,1.0,0.0,0.0001]
[1779488851171,58.6,75707.26,0.0,1.0,0.0,9e-05]
[1779488853183,58.6,75698.79,0.0,1.0,0.0,0.0001]
[1779488858218,58.6,75701.37,0.0,1.0,0.0,0.0001]
[1779488861238,58.6,75707.27,0.0,1.0,0.0,9e-05]
[1779488866275,58.6,75709.63,0.0,1.0,0.0,9e-05]
[1779488869294,58.6,75715.24,0.0,1.0,0.0,9e-05]
[1779488874330,58.6,75711.85,0.0,1.0,0.0,9e-05]
[1779488879365,58.6,75711.0,0.0,1.0,0.0,9e-05]
[1779488884400,58.6,75711.03,0.0,1.0,0.0,9e-05]
[1779488888428,58.6,75716.25,0.0,1.0,0.0,9e-05]
[1779488893464,58.6,75718.24,0.0,1.0,0.0,9e-05]
[1779488898499,58.6,75720.01,0.0,1.0,0.0,9e-05]
[1779488903534,58.6,75722.07,0.0,1.0,0.0,9e-05]
[1779488908577,58.6,75718.24,0.0,1.0,0.0,9e-05]
[1779488913606,58.6,75724.3,0.0,1.0,0.0,9e-05]
[1779488919646,58.6,75719.59,0.0,1.0,0.0,9e-05]
[1779488924681,58.6,75721.31,0.0,1.0,0.0,9e-05]
[1779488929716,58.6,75718.92,0.0,1.0,0.0,9e-05]
[1779488934754,58.6,75718.46,0.0,1.0,0.0,9e-05]
[1779488940794,58.6,75714.78,0.0,1.0,0.0,9e-05]
[1779488945829,58.6,75715.24,0.0,1.0,0.0,9e-05]
[1779488950865,58.6,75714.51,0.0,1.0,0.0,9e-05]
[1779488955902,58.6,75714.9,0.0,1.0,0.0,9e-05]
[1779488960937,58.6,75714.45,0.0,1.0,0.0,9e-05]
[1779488965973,58.6,75721.31,0.0,1.0,0.0,9e-05]
[1779488967986,58.6,75724.94,0.0,1.0,0.0,9e-05]
[1779488977048,58.6,75726.74,0.0,1.0,0.0,9e-05]
[1779488982084,58.6,75727.29,0.0,1.0,0.0,9e-05]
[1779488987118,58.6,75728.46,0.0,1.0,0.0,8e-05]
[1779488992154,58.6,75727.42,0.0,1.0,0.0,9e-05]
[1779488997232,58.6,75728.11,0.0,1.0,0.0,9e-05]
[1779489003231,58.6,75729.14,0.0,1.0,0.0,8e-05]
[1779489008267,58.6,75730.0,0.0,1.0,0.0,8e-05]
[1779489015322,58.6,75730.6,0.0,1.0,0.0,8e-05]
[1779489024381,58.6,75731.2,0.0,1.0,0.0,8e-05]
[1779489029414,58.6,75735.68,0.0,1.0,0.0,8e-05]
[1779489034450,58.6,75736.08,0.0,1.0,0.0,8e-05]
[1779489039485,58.6,75736.54,0.0,1.0,0.0,8e-05]
[1779489041498,58.6,75745.78,0.0,1.0,0.0,8e-05]
[1779489042505,58.6,75755.95,0.0,1.0,0.0,8e-05]
[1779489046533,58.6,75766.64,0.0,1.0,0.0,7e-05]
[1779489047540,58.6,75766.28,0.0,1.0,0.0,7e-05]
[1779489052576,58.6,75767.8,0.0,1.0,0.0,7e-05]
[1779489056604,58.6,75775.71,0.0,1.0,0.0,7e-05]
[1779489057611,58.6,75783.65,0.0,1.0,0.0,7e-05]
[1779489062647,58.6,75784.73,0.0,1.0,0.0,7e-05]
[1779489067731,58.6,75785.37,0.0,1.0,0.0,7e-05]
[1779489073724,58.6,75787.94,0.0,1.0,0.0,7e-05]
[1779489078758,58.6,75787.82,0.0,1.0,0.0,7e-05]
[1779489079766,58.6,75792.56,0.0,1.0,0.0,7e-05]
[1779489080772,58.6,75802.38,0.0,1.0,0.0,7e-05]
[1779489085806,58.6,75804.05,0.0,1.0,0.0,6e-05]
[1779489090842,58.6,75806.7,0.0,1.0,0.0,6e-05]
[1779489095876,58.6,75803.59,0.0,1.0,0.0,6e-05]
[1779489100911,58.6,75801.44,0.0,1.0,0.0,6e-05]
[1779489105946,58.6,75797.94,0.0,1.0,0.0,6e-05]
[1779489110987,58.6,75799.28,0.0,1.0,0.0,6e-05]
[1779489112999,58.6,75790.08,0.0,1.0,0.0,7e-05]
[1779489118036,58.6,75788.67,0.0,1.0,0.0,7e-05]
[1779489120052,58.6,75797.92,0.0,1.0,0.0,6e-05]
[1779489123077,58.6,75799.42,0.0,1.0,0.0,6e-05]
[1779489128169,58.6,75799.62,0.0,1.0,0.0,6e-05]
[1779489134151,58.6,75799.96,0.0,1.0,0.0,6e-05]
[1779489139185,58.6,75800.24,0.0,1.0,0.0,6e-05]
[1779489144224,58.6,75799.32,0.0,1.0,0.0,6e-05]
[1779489146236,58.6,75793.46,0.0,1.0,0.0,7e-05]
[1779489148309,58.6,75789.76,0.0,1.0,0.0,7e-05]
[1779489151271,58.6,75786.21,0.0,1.0,0.0,7e-05]
[1779489153286,58.6,75778.53,0.0,1.0,0.0,7e-05]
[1779489154292,58.6,75772.81,0.0,1.0,0.0,7e-05]
[1779489156306,58.6,75769.89,0.0,1.0,0.0,7e-05]
[1779489161339,58.6,75771.07,0.0,1.0,0.0,7e-05]
[1779489166375,58.6,75768.65,0.0,1.0,0.0,7e-05]
[1779489171411,58.6,75768.57,0.0,1.0,0.0,7e-05]
[1779489173424,58.6,75759.97,0.0,1.0,0.0,7e-05]
[1779489174434,58.6,75756.83,0.0,1.0,0.0,7e-05]
[1779489178464,58.6,75751.44,0.0,1.0,0.0,7e-05]
[1779489180474,58.6,75747.54,0.0,1.0,0.0,7e-05]
[1779489185511,58.6,75741.22,0.0,1.0,0.0,8e-05]
[1779489186518,58.6,75734.14,0.0,1.0,0.0,8e-05]
[1779489187524,58.6,75730.79,0.0,1.0,0.0,8e-05]
[1779489190546,58.6,75725.49,0.0,1.0,0.0,8e-05]
[1779489193567,58.6,75730.56,0.0,1.0,0.0,8e-05]
[1779489198660,58.6,75726.87,0.0,1.0,0.0,8e-05]
[1779489204644,58.6,75731.25,0.0,1.0,0.0,8e-05]
[1779489207685,58.6,75726.03,0.0,1.0,0.0,8e-05]
[1779489209697,58.6,75723.95,0.0,1.0,0.0,8e-05]
[1779489214732,58.6,75724.95,0.0,1.0,0.0,8e-05]
[1779489219767,58.6,75727.8,0.0,1.0,0.0,8e-05]
[1779489224803,58.6,75725.88,0.0,1.0,0.0,8e-05]
[1779489231851,58.6,75726.25,0.0,1.0,0.0,8e-05]
[1779489233865,58.6,75719.04,0.0,1.0,0.0,8e-05]
[1779489238965,58.6,75720.1,0.0,1.0,0.0,8e-05]
[1779489244980,58.6,75710.75,0.0,1.0,0.0,8e-05]
[1779489245961,58.6,75695.58,0.0,1.0,0.0,9e-05]
[1779489246967,58.6,75686.64,0.0,1.0,0.0,9e-05]
[1779489252003,58.6,75689.66,0.0,1.0,0.0,9e-05]
[1779489257039,58.6,75690.7,0.0,1.0,0.0,9e-05]
[1779489259107,58.6,75684.22,0.0,1.0,0.0,9e-05]
[1779489263082,58.6,75691.96,0.0,1.0,0.0,9e-05]
[1779489264088,58.6,75699.13,0.0,1.0,0.0,9e-05]
[1779489265097,58.6,75699.82,0.0,1.0,0.0,9e-05]
[1779489268119,58.6,75693.28,0.0,1.0,0.0,9e-05]
[1779489269178,58.6,75688.07,0.0,1.0,0.0,9e-05]
[1779489271139,58.6,75690.07,0.0,1.0,0.0,9e-05]
[1779489276174,58.6,75690.64,0.0,1.0,0.0,9e-05]
[1779489280205,58.6,75683.48,0.0,1.0,0.0,9e-05]
[1779489281211,58.6,75679.97,0.0,1.0,0.0,9e-05]
[1779489284236,58.6,75674.02,0.0,1.0,0.0,9e-05]
[1779489286260,58.6,75675.49,0.0,1.0,0.0,9e-05]
[1779489291287,58.6,75674.13,0.0,1.0,0.0,9e-05]
[1779489296320,58.6,75671.51,0.0,1.0,0.0,9e-05]
[1779489301356,58.6,75670.79,0.0,1.0,0.0,9e-05]
[1779489306393,58.6,75674.7,0.0,1.0,0.0,9e-05]
[1779489311429,58.6,75671.02,0.0,1.0,0.0,9e-05]
[1779489316461,58.6,75662.4,0.0,1.0,0.0,9e-05]
[1779489317473,58.6,75656.81,0.0,1.0,0.0,0.0001]
[1779489322502,58.6,75659.72,0.0,1.0,0.0,0.0001]
[1779489327537,58.6,75667.06,0.0,1.0,0.0,9e-05]
[1779489332573,58.6,75668.64,0.0,1.0,0.0,9e-05]
[1779489337608,58.6,75669.55,0.0,1.0,0.0,9e-05]
[1779489342642,58.6,75668.48,0.0,1.0,0.0,9e-05]
[1779489344657,58.6,75658.87,0.0,1.0,0.0,9e-05]
[1779489345664,58.6,75652.56,0.0,1.0,0.0,0.0001]
[1779489346671,58.6,75648.16,0.0,1.0,0.0,0.0001]
[1779489348684,58.6,75646.46,0.0,1.0,0.0,0.0001]
[1779489353719,58.6,75654.31,0.0,1.0,0.0,0.0001]
[1779489354728,58.6,75654.53,0.0,1.0,0.0,0.0001]
[1779489357748,58.6,75649.47,0.0,1.0,0.0,0.0001]
[1779489362784,58.6,75644.37,0.0,1.0,0.0,0.0001]
[1779489367820,58.6,75641.1,0.0,1.0,0.0,0.0001]
[1779489372854,58.6,75639.15,0.0,1.0,0.0,0.0001]
[1779489377889,58.6,75644.39,0.0,1.0,0.0,0.0001]
[1779489382923,58.6,75645.78,0.0,1.0,0.0,0.0001]
[1779489385944,58.6,75652.38,0.0,1.0,0.0,0.0001]
[1779489390982,58.6,75654.0,0.0,1.0,0.0,0.0001]
[1779489396018,58.6,75650.61,0.0,1.0,0.0,9e-05]
[1779489401049,58.6,75651.47,0.0,1.0,0.0,9e-05]
[1779489406085,58.6,75652.87,0.0,1.0,0.0,9e-05]
[1779489411120,58.6,75654.85,0.0,1.0,0.0,9e-05]
[1779489416155,58.6,75654.03,0.0,1.0,0.0,9e-05]
[1779489419176,58.6,75659.7,0.0,1.0,0.0,9e-05]
[1779489424212,58.6,75661.79,0.0,1.0,0.0,9e-05]
[1779489428239,58.6,75653.25,0.0,1.0,0.0,9e-05]
[1779489429246,58.6,75651.31,0.0,1.0,0.0,9e-05]
[1779489434282,58.6,75653.57,0.0,1.0,0.0,9e-05]
[1779489439317,58.6,75650.06,0.0,1.0,0.0,9e-05]
[1779489444351,58.6,75650.28,0.0,1.0,0.0,9e-05]
[1779489449388,58.6,75650.97,0.0,1.0,0.0,9e-05]
[1779489452409,58.6,75644.73,0.0,1.0,0.0,9e-05]
[1779489455432,58.6,75642.79,0.0,1.0,0.0,9e-05]
[1779489459458,58.6,75637.13,0.0,1.0,0.0,0.0001]
[1779489464494,58.6,75636.58,0.0,1.0,0.0,0.0001]
[1779489469532,58.6,75638.62,0.0,1.0,0.0,0.0001]
[1779489474567,58.6,75641.78,0.0,1.0,0.0,0.0001]
[1779489479603,58.6,75641.36,0.0,1.0,0.0,0.0001]
[1779489482623,58.6,75648.41,0.0,1.0,0.0,9e-05]
[1779489484657,58.6,75653.94,0.0,1.0,0.0,9e-05]
[1779489489685,58.6,75655.9,0.0,1.0,0.0,9e-05]
[1779489494720,58.6,75660.6,0.0,1.0,0.0,9e-05]
[1779489496734,58.6,75660.25,0.0,1.0,0.0,9e-05]
[1779489499756,58.6,75661.75,0.0,1.0,0.0,9e-05]
[1779489504790,58.6,75664.55,0.0,1.0,0.0,9e-05]
[1779489509825,58.6,75670.4,0.0,1.0,0.0,9e-05]
[1779489512845,58.6,75673.76,0.0,1.0,0.0,8e-05]
[1779489516874,58.6,75680.34,0.0,1.0,0.0,8e-05]
[1779489517881,58.6,75687.59,0.0,1.0,0.0,8e-05]
[1779489518889,58.6,75687.19,0.0,1.0,0.0,8e-05]
[1779489523923,58.6,75686.76,0.0,1.0,0.0,8e-05]
[1779489526944,58.6,75681.57,0.0,1.0,0.0,8e-05]
[1779489531980,58.6,75682.67,0.0,1.0,0.0,8e-05]
[1779489536010,58.6,75677.56,0.0,1.0,0.0,8e-05]
[1779489539029,58.6,75669.81,0.0,1.0,0.0,8e-05]
[1779489544064,58.6,75675.33,0.0,1.0,0.0,8e-05]
[1779489545070,58.6,75680.82,0.0,1.0,0.0,8e-05]
[1779489550106,58.6,75683.01,0.0,1.0,0.0,8e-05]
[1779489555140,58.6,75684.56,0.0,1.0,0.0,8e-05]
[1779489560175,58.6,75682.36,0.0,1.0,0.0,8e-05]
[1779489562190,58.6,75675.53,0.0,1.0,0.0,8e-05]
[1779489567224,58.6,75673.08,0.0,1.0,0.0,8e-05]
[1779489571252,58.6,75669.57,0.0,1.0,0.0,8e-05]
[1779489576287,58.6,75669.34,0.0,1.0,0.0,8e-05]
[1779489581408,58.6,75669.84,0.0,1.0,0.0,8e-05]
[1779489588371,58.6,75670.54,0.0,1.0,0.0,8e-05]
[1779489593407,58.6,75671.21,0.0,1.0,0.0,8e-05]
[1779489598441,58.6,75670.46,0.0,1.0,0.0,8e-05]
[1779489600456,58.6,75664.74,0.0,1.0,0.0,8e-05]
[1779489601548,58.6,75660.4,0.0,1.0,0.0,9e-05]
[1779489611534,58.6,75663.99,0.0,1.0,0.0,8e-05]
[1779489616569,58.6,75658.05,0.0,1.0,0.0,9e-05]
[1779489621690,58.6,75658.54,0.0,1.0,0.0,9e-05]
[1779489628654,58.6,75658.34,0.0,1.0,0.0,9e-05]
[1779489634695,58.6,75657.53,0.0,1.0,0.0,8e-05]
[1779489639733,58.6,75652.33,0.0,1.0,0.0,9e-05]
[1779489646782,58.6,75654.13,0.0,1.0,0.0,9e-05]
[1779489650810,58.6,75648.8,0.0,1.0,0.0,9e-05]
[1779489655844,58.6,75638.13,0.0,1.0,0.0,9e-05]
[1779489656853,58.6,75636.83,0.0,1.0,0.0,9e-05]
[1779489661971,58.6,75636.6,0.0,1.0,0.0,9e-05]
[1779489667930,58.6,75639.4,0.0,1.0,0.0,9e-05]
[1779489672965,58.6,75639.64,0.0,1.0,0.0,9e-05]
[1779489682034,58.6,75640.47,0.0,1.0,0.0,9e-05]
[1779489684045,58.6,75628.27,0.0,1.0,0.0,9e-05]
[1779489685053,58.6,75631.99,0.0,1.0,0.0,9e-05]
[1779489690088,58.6,75632.26,0.0,1.0,0.0,9e-05]
[1779489696129,58.6,75633.11,0.0,1.0,0.0,9e-05]
[1779489701167,58.6,75634.37,0.0,1.0,0.0,9e-05]
[1779489706200,58.6,75639.41,0.0,1.0,0.0,9e-05]
[1779489711235,58.6,75639.35,0.0,1.0,0.0,9e-05]
[1779489716270,58.6,75639.66,0.0,1.0,0.0,9e-05]
[1779489719291,58.6,75634.72,0.0,1.0,0.0,9e-05]
[1779489724326,58.6,75633.75,0.0,1.0,0.0,9e-05]
[1779489729360,58.6,75637.05,0.0,1.0,0.0,9e-05]
[1779489734397,58.6,75638.8,0.0,1.0,0.0,9e-05]
[1779489739431,58.6,75635.89,0.0,1.0,0.0,9e-05]
[1779489740438,58.6,75628.31,0.0,1.0,0.0,9e-05]
[1779489741445,58.6,75622.27,0.0,1.0,0.0,9e-05]
[1779489746479,58.6,75621.95,0.0,1.0,0.0,9e-05]
[1779489751515,58.6,75624.09,0.0,1.0,0.0,9e-05]
[1779489756551,58.6,75620.41,0.0,1.0,0.0,9e-05]
[1779489759570,58.6,75618.02,0.0,1.0,0.0,9e-05]
[1779489764605,58.6,75618.75,0.0,1.0,0.0,9e-05]
[1779489769640,58.6,75619.28,0.0,1.0,0.0,9e-05]
[1779489773668,58.6,75624.32,0.0,1.0,0.0,9e-05]
[1779489778704,58.6,75627.88,0.0,1.0,0.0,9e-05]
[1779489783739,58.6,75627.03,0.0,1.0,0.0,9e-05]
[1779489788775,58.6,75626.14,0.0,1.0,0.0,9e-05]
[1779489795824,58.6,75624.43,0.0,1.0,0.0,9e-05]
[1779489800859,58.6,75625.42,0.0,1.0,0.0,9e-05]
[1779489805893,58.6,75628.74,0.0,1.0,0.0,9e-05]
[1779489810929,58.6,75629.36,0.0,1.0,0.0,9e-05]
[1779489815963,58.6,75631.28,0.0,1.0,0.0,9e-05]
[1779489820999,58.6,75632.89,0.0,1.0,0.0,9e-05]
[1779489826034,58.6,75632.55,0.0,1.0,0.0,9e-05]
[1779489829057,58.6,75638.76,0.0,1.0,0.0,8e-05]
[1779489830063,58.6,75644.41,0.0,1.0,0.0,8e-05]
[1779489831070,58.6,75644.02,0.0,1.0,0.0,8e-05]
[1779489835099,58.6,75650.14,0.0,1.0,0.0,8e-05]
[1779489840141,58.6,75650.31,0.0,1.0,0.0,8e-05]
[1779489843153,58.6,75641.02,0.0,1.0,0.0,8e-05]
[1779489844160,58.6,75640.86,0.0,1.0,0.0,8e-05]
[1779489849195,58.6,75643.25,0.0,1.0,0.0,8e-05]
[1779489855239,58.6,75644.78,0.0,1.0,0.0,8e-05]
[1779489856255,58.6,75628.58,0.0,1.0,0.0,9e-05]
[1779489857253,58.6,75566.67,0.0,1.0,0.0,0.00011]
[1779489858261,58.6,75505.6,0.0,1.0,0.0,0.00013]
[1779489859270,58.6,75508.61,0.0,1.0,0.0,0.00013]
[1779489861283,58.6,75502.69,0.0,1.0,0.0,0.00013]
[1779489862290,58.6,75517.11,0.0,1.0,0.0,0.00013]
[1779489863394,58.6,75526.3,0.0,1.0,0.0,0.00012]
[1779489864315,58.6,75526.3,0.0,1.0,0.0,0.00012]
[1779489865322,58.6,75535.3,0.0,1.0,0.0,0.00012]
[1779489866329,58.6,75554.49,0.0,1.0,0.0,0.00011]
[1779489867351,58.6,75561.16,0.0,1.0,0.0,0.00011]
[1779489868356,58.6,75555.19,0.0,1.0,0.0,0.00011]
[1779489869376,58.6,75546.62,0.0,1.0,0.0,0.00011]
[1779489870373,58.6,75538.44,0.0,1.0,0.0,0.00012]
[1779489872386,58.6,75533.94,0.0,1.0,0.0,0.00012]
[1779489873473,58.6,75529.55,0.0,1.0,0.0,0.00012]
[1779489877425,58.6,75534.37,0.0,1.0,0.0,0.00012]
[1779489878432,58.6,75541.06,0.0,1.0,0.0,0.00011]
[1779489880445,58.6,75545.67,0.0,1.0,0.0,0.00011]
[1779489884474,58.6,75550.76,0.0,1.0,0.0,0.00011]
[1779489887494,58.6,75558.21,0.0,1.0,0.0,0.00011]
[1779489891535,58.6,75566.1,0.0,1.0,0.0,0.00011]
[1779489893553,58.6,75578.25,0.0,1.0,0.0,0.0001]
[1779489895565,58.6,75584.63,0.0,1.0,0.0,0.0001]
[1779489900602,58.6,75584.71,0.0,1.0,0.0,0.0001]
[1779489905637,58.6,75575.46,0.0,1.0,0.0,0.0001]
[1779489910674,58.6,75573.71,0.0,1.0,0.0,0.0001]
[1779489913692,58.6,75568.06,0.0,1.0,0.0,0.0001]
[1779489918728,58.6,75570.96,0.0,1.0,0.0,0.0001]
[1779489923828,58.6,75569.99,0.0,1.0,0.0,0.0001]
[1779489929804,58.6,75569.57,0.0,1.0,0.0,0.0001]
[1779489932825,58.6,75574.78,0.0,1.0,0.0,0.0001]
[1779489933835,58.6,75580.7,0.0,1.0,0.0,0.0001]
[1779489934839,58.6,75580.72,0.0,1.0,0.0,0.0001]
[1779489939874,58.6,75585.51,0.0,1.0,0.0,0.0001]
[1779489942895,58.6,75588.59,0.0,1.0,0.0,0.0001]
[1779489946923,58.6,75579.46,0.0,1.0,0.0,0.0001]
[1779489947930,58.6,75577.16,0.0,1.0,0.0,0.0001]
[1779489951963,58.6,75587.99,0.0,1.0,0.0,0.0001]
[1779489952969,58.6,75588.96,0.0,1.0,0.0,0.0001]
[1779489958008,58.6,75591.42,0.0,1.0,0.0,9e-05]
[1779489960063,58.6,75596.46,0.0,1.0,0.0,9e-05]
[1779489966067,58.6,75597.35,0.0,1.0,0.0,9e-05]
[1779489971102,58.6,75598.71,0.0,1.0,0.0,9e-05]
[1779489976138,58.6,75599.36,0.0,1.0,0.0,9e-05]
[1779489980165,58.6,75592.81,0.0,1.0,0.0,9e-05]
[1779489984250,58.6,75600.81,0.0,1.0,0.0,9e-05]
[1779489987214,58.6,75605.78,0.0,1.0,0.0,9e-05]
[1779489992249,58.6,75604.26,0.0,1.0,0.0,9e-05]
[1779489997286,58.6,75607.1,0.0,1.0,0.0,9e-05]
[1779490001315,58.6,75601.74,0.0,1.0,0.0,9e-05]
[1779490005344,58.6,75607.68,0.0,1.0,0.0,9e-05]
[1779490010378,58.6,75610.2,0.0,1.0,0.0,9e-05]
[1779490012392,58.6,75613.25,0.0,1.0,0.0,9e-05]
[1779490017433,58.6,75615.28,0.0,1.0,0.0,9e-05]
[1779490018436,58.6,75637.69,0.0,1.0,0.0,8e-05]
[1779490019444,58.6,75643.29,0.0,1.0,0.0,8e-05]
[1779490020450,58.6,75644.0,0.0,1.0,0.0,8e-05]
[1779490023472,58.6,75650.17,0.0,1.0,0.0,8e-05]
[1779490026492,58.6,75654.34,0.0,1.0,0.0,8e-05]
[1779490029514,58.6,75661.54,0.0,1.0,0.0,7e-05]
[1779490032534,58.6,75666.81,0.0,1.0,0.0,7e-05]
[1779490034600,58.6,75653.47,0.0,1.0,0.0,8e-05]
[1779490035556,58.6,75653.47,0.0,1.0,0.0,8e-05]
[1779490036563,58.6,75645.06,0.0,1.0,0.0,8e-05]
[1779490041599,58.6,75643.01,0.0,1.0,0.0,8e-05]
[1779490046634,58.6,75644.71,0.0,1.0,0.0,8e-05]
[1779490048646,58.6,75637.19,0.0,1.0,0.0,8e-05]
[1779490051668,58.6,75633.11,0.0,1.0,0.0,8e-05]
[1779490056704,58.6,75632.01,0.0,1.0,0.0,8e-05]
[1779490061741,58.6,75632.74,0.0,1.0,0.0,8e-05]
[1779490066773,58.6,75631.97,0.0,1.0,0.0,8e-05]
[1779490071810,58.6,75636.19,0.0,1.0,0.0,8e-05]
[1779490076843,58.6,75639.15,0.0,1.0,0.0,8e-05]
[1779490078857,58.6,75632.03,0.0,1.0,0.0,8e-05]
[1779490081885,58.6,75637.36,0.0,1.0,0.0,8e-05]
[1779490082901,58.6,75652.65,0.0,1.0,0.0,7e-05]
[1779490087926,58.6,75653.29,0.0,1.0,0.0,7e-05]
[1779490092962,58.6,75655.9,0.0,1.0,0.0,7e-05]
[1779490099004,58.6,75652.07,0.0,1.0,0.0,7e-05]
[1779490104039,58.6,75655.38,0.0,1.0,0.0,7e-05]
[1779490107061,58.6,75657.79,0.0,1.0,0.0,7e-05]
[1779490113103,58.6,75658.87,0.0,1.0,0.0,7e-05]
[1779490116128,58.6,75664.0,0.0,1.0,0.0,7e-05]
[1779490120152,58.6,75653.35,0.0,1.0,0.0,7e-05]
[1779490121158,58.6,75645.79,0.0,1.0,0.0,7e-05]
[1779490122166,58.6,75644.42,0.0,1.0,0.0,7e-05]
[1779490124180,58.6,75650.42,0.0,1.0,0.0,7e-05]
[1779490126194,58.6,75655.41,0.0,1.0,0.0,7e-05]
[1779490131228,58.6,75656.89,0.0,1.0,0.0,7e-05]
[1779490136263,58.6,75656.56,0.0,1.0,0.0,7e-05]
[1779490141299,58.6,75656.97,0.0,1.0,0.0,7e-05]
[1779490146345,58.6,75657.8,0.0,1.0,0.0,7e-05]
[1779490151401,58.6,75658.07,0.0,1.0,0.0,7e-05]
[1779490156436,58.6,75657.76,0.0,1.0,0.0,7e-05]
[1779490161472,58.6,75656.4,0.0,1.0,0.0,7e-05]
[1779490165504,58.6,75661.5,0.0,1.0,0.0,7e-05]
[1779490167517,58.6,75666.7,0.0,1.0,0.0,7e-05]
[1779490172555,58.6,75665.83,0.0,1.0,0.0,7e-05]
[1779490174565,58.6,75670.86,0.0,1.0,0.0,7e-05]
[1779490179602,58.6,75668.87,0.0,1.0,0.0,7e-05]
[1779490184637,58.6,75669.43,0.0,1.0,0.0,7e-05]
[1779490189671,58.6,75673.1,0.0,1.0,0.0,7e-05]
[1779490191685,58.6,75682.46,0.0,1.0,0.0,6e-05]
[1779490196722,58.6,75686.53,0.0,1.0,0.0,6e-05]
[1779490201768,58.6,75687.68,0.0,1.0,0.0,6e-05]
[1779490202774,58.6,75681.98,0.0,1.0,0.0,6e-05]
[1779490203781,58.6,75676.1,0.0,1.0,0.0,7e-05]
[1779490208818,58.6,75678.08,0.0,1.0,0.0,6e-05]
[1779490213851,58.6,75679.59,0.0,1.0,0.0,6e-05]
[1779490215866,58.6,75673.91,0.0,1.0,0.0,7e-05]
[1779490218887,58.6,75679.11,0.0,1.0,0.0,6e-05]
[1779490223925,58.6,75679.89,0.0,1.0,0.0,6e-05]
[1779490228957,58.6,75681.15,0.0,1.0,0.0,6e-05]
[1779490236021,58.6,75678.61,0.0,1.0,0.0,6e-05]
[1779490241042,58.6,75678.95,0.0,1.0,0.0,6e-05]
[1779490246076,58.6,75678.27,0.0,1.0,0.0,6e-05]
[1779490251112,58.6,75680.83,0.0,1.0,0.0,6e-05]
[1779490256164,58.6,75679.01,0.0,1.0,0.0,6e-05]
[1779490261181,58.6,75679.58,0.0,1.0,0.0,6e-05]
[1779490266235,58.6,75681.16,0.0,1.0,0.0,6e-05]
[1779490269237,58.6,75674.71,0.0,1.0,0.0,6e-05]
[1779490274273,58.6,75674.87,0.0,1.0,0.0,6e-05]
[1779490279308,58.6,75675.58,0.0,1.0,0.0,6e-05]
[1779490284344,58.6,75674.98,0.0,1.0,0.0,6e-05]
[1779490289380,58.6,75676.27,0.0,1.0,0.0,6e-05]
[1779490294415,58.6,75678.44,0.0,1.0,0.0,6e-05]
[1779490299451,58.6,75676.41,0.0,1.0,0.0,6e-05]
[1779490304485,58.6,75680.24,0.0,1.0,0.0,6e-05]
[1779490309521,58.6,75681.47,0.0,1.0,0.0,6e-05]
[1779490314555,58.6,75685.86,0.0,1.0,0.0,6e-05]
[1779490318583,58.6,75677.46,0.0,1.0,0.0,6e-05]
[1779490319590,58.6,75674.42,0.0,1.0,0.0,6e-05]
[1779490322611,58.6,75668.6,0.0,1.0,0.0,6e-05]
[1779490327648,58.6,75674.92,0.0,1.0,0.0,6e-05]
[1779490332685,58.6,75680.27,0.0,1.0,0.0,6e-05]
[1779490337718,58.6,75683.79,0.0,1.0,0.0,6e-05]
[1779490343761,58.6,75683.88,0.0,1.0,0.0,6e-05]
[1779490348795,58.6,75684.19,0.0,1.0,0.0,6e-05]
[1779490354840,58.6,75683.37,0.0,1.0,0.0,6e-05]
[1779490359873,58.6,75682.33,0.0,1.0,0.0,6e-05]
[1779490366945,58.6,75682.41,0.0,1.0,0.0,6e-05]
[1779490374978,58.6,75681.83,0.0,1.0,0.0,6e-05]
[1779490383036,58.6,75681.55,0.0,1.0,0.0,6e-05]
[1779490388072,58.6,75679.81,0.0,1.0,0.0,6e-05]
[1779490393107,58.6,75678.65,0.0,1.0,0.0,6e-05]
[1779490398142,58.6,75678.2,0.0,1.0,0.0,6e-05]
[1779490399148,58.6,75670.73,0.0,1.0,0.0,6e-05]
[1779490400155,58.6,75660.19,0.0,1.0,0.0,6e-05]
[1779490405191,58.6,75659.55,0.0,1.0,0.0,6e-05]
[1779490410226,58.6,75664.35,0.0,1.0,0.0,6e-05]
[1779490415261,58.6,75662.84,0.0,1.0,0.0,6e-05]
[1779490419288,58.6,75668.04,0.0,1.0,0.0,6e-05]
[1779490424324,58.6,75668.4,0.0,1.0,0.0,6e-05]
[1779490426338,58.6,75675.51,0.0,1.0,0.0,6e-05]
[1779490428353,58.6,75678.41,0.0,1.0,0.0,6e-05]
[1779490433388,58.6,75676.25,0.0,1.0,0.0,6e-05]
[1779490435401,58.6,75673.46,0.0,1.0,0.0,6e-05]
[1779490440438,58.6,75674.18,0.0,1.0,0.0,6e-05]
[1779490445473,58.6,75677.86,0.0,1.0,0.0,6e-05]
[1779490447486,58.6,75670.11,0.0,1.0,0.0,6e-05]
[1779490452522,58.6,75669.64,0.0,1.0,0.0,6e-05]
[1779490457580,58.6,75667.35,0.0,1.0,0.0,6e-05]
[1779490462591,58.6,75667.67,0.0,1.0,0.0,6e-05]
[1779490467628,58.6,75670.26,0.0,1.0,0.0,6e-05]
[1779490470648,58.6,75676.25,0.0,1.0,0.0,6e-05]
[1779490475684,58.6,75677.11,0.0,1.0,0.0,6e-05]
[1779490481726,58.6,75677.51,0.0,1.0,0.0,6e-05]
[1779490486760,58.6,75672.44,0.0,1.0,0.0,6e-05]
[1779490491796,58.6,75672.15,0.0,1.0,0.0,6e-05]
[1779490496832,58.6,75668.61,0.0,1.0,0.0,6e-05]
[1779490501866,58.6,75669.33,0.0,1.0,0.0,6e-05]
[1779490506901,58.6,75663.53,0.0,1.0,0.0,6e-05]
[1779490507944,58.6,75663.43,0.0,1.0,0.0,6e-05]
[1779490513950,58.6,75663.69,0.0,1.0,0.0,6e-05]
[1779490518985,58.6,75665.79,0.0,1.0,0.0,6e-05]
[1779490524040,58.6,75666.05,0.0,1.0,0.0,6e-05]
[1779490530077,58.6,75663.72,0.0,1.0,0.0,6e-05]
[1779490537126,58.6,75663.99,0.0,1.0,0.0,6e-05]
[1779490542164,58.6,75663.55,0.0,1.0,0.0,6e-05]
[1779490547198,58.6,75664.22,0.0,1.0,0.0,6e-05]
[1779490552233,58.6,75666.23,0.0,1.0,0.0,6e-05]
[1779490559283,58.6,75665.16,0.0,1.0,0.0,6e-05]
[1779490563315,58.6,75659.43,0.0,1.0,0.0,6e-05]
[1779490568349,58.6,75658.05,0.0,1.0,0.0,6e-05]
[1779490573386,58.6,75658.34,0.0,1.0,0.0,6e-05]
[1779490574392,58.6,75664.64,0.0,1.0,0.0,6e-05]
[1779490579426,58.6,75668.21,0.0,1.0,0.0,6e-05]
[1779490587483,58.6,75666.54,0.0,1.0,0.0,6e-05]
[1779490588490,58.6,75659.82,0.0,1.0,0.0,6e-05]
[1779490589496,58.6,75657.34,0.0,1.0,0.0,6e-05]
[1779490594531,58.6,75654.84,0.0,1.0,0.0,6e-05]
[1779490601581,58.6,75657.05,0.0,1.0,0.0,6e-05]
[1779490606615,58.6,75665.44,0.0,1.0,0.0,6e-05]
[1779490608629,58.6,75667.29,0.0,1.0,0.0,6e-05]
[1779490613666,58.6,75673.37,0.0,1.0,0.0,6e-05]
[1779490618700,58.6,75673.07,0.0,1.0,0.0,6e-05]
[1779490623735,58.6,75672.68,0.0,1.0,0.0,6e-05]
[1779490628771,58.6,75672.71,0.0,1.0,0.0,6e-05]
[1779490631790,58.6,75677.73,0.0,1.0,0.0,6e-05]
[1779490636825,58.6,75678.14,0.0,1.0,0.0,6e-05]
[1779490639846,58.6,75673.11,0.0,1.0,0.0,6e-05]
[1779490644881,58.6,75672.38,0.0,1.0,0.0,6e-05]
[1779490649917,58.6,75674.77,0.0,1.0,0.0,6e-05]
[1779490654955,58.6,75674.79,0.0,1.0,0.0,5e-05]
[1779490659988,58.6,75674.48,0.0,1.0,0.0,5e-05]
[1779490665024,58.6,75675.58,0.0,1.0,0.0,5e-05]
[1779490670058,58.6,75676.15,0.0,1.0,0.0,5e-05]
[1779490674086,58.6,75669.81,0.0,1.0,0.0,6e-05]
[1779490676100,58.6,75667.78,0.0,1.0,0.0,6e-05]
[1779490683148,58.6,75668.79,0.0,1.0,0.0,6e-05]
[1779490688217,58.6,75666.72,0.0,1.0,0.0,6e-05]
[1779490693219,58.6,75666.72,0.0,1.0,0.0,6e-05]
[1779490697246,58.6,75671.94,0.0,1.0,0.0,6e-05]
[1779490702282,58.6,75673.11,0.0,1.0,0.0,5e-05]
[1779490707316,58.6,75671.37,0.0,1.0,0.0,6e-05]
[1779490715372,58.6,75671.88,0.0,1.0,0.0,5e-05]
[1779490725440,58.6,75672.09,0.0,1.0,0.0,5e-05]
[1779490730477,58.6,75673.75,0.0,1.0,0.0,5e-05]
[1779490735513,58.6,75674.57,0.0,1.0,0.0,5e-05]
[1779490740547,58.6,75673.48,0.0,1.0,0.0,5e-05]
[1779490745582,58.6,75670.65,0.0,1.0,0.0,5e-05]
[1779490750617,58.6,75670.75,0.0,1.0,0.0,5e-05]
[1779490755653,58.6,75670.78,0.0,1.0,0.0,5e-05]
[1779490762702,58.6,75670.14,0.0,1.0,0.0,5e-05]
[1779490767736,58.6,75670.41,0.0,1.0,0.0,5e-05]
[1779490772773,58.6,75669.09,0.0,1.0,0.0,5e-05]
[1779490777812,58.6,75666.62,0.0,1.0,0.0,5e-05]
[1779490782844,58.6,75665.77,0.0,1.0,0.0,5e-05]
[1779490788887,58.6,75666.37,0.0,1.0,0.0,5e-05]
[1779490795936,58.6,75664.01,0.0,1.0,0.0,5e-05]
[1779490800977,58.6,75666.79,0.0,1.0,0.0,5e-05]
[1779490802991,58.6,75677.46,0.0,1.0,0.0,5e-05]
[1779490803993,58.6,75679.48,0.0,1.0,0.0,5e-05]
[1779490810079,58.6,75680.6,0.0,1.0,0.0,5e-05]
[1779490816083,58.6,75679.84,0.0,1.0,0.0,5e-05]
[1779490818096,58.6,75688.17,0.0,1.0,0.0,5e-05]
[1779490819102,58.6,75693.47,0.0,1.0,0.0,5e-05]
[1779490820152,58.6,75696.8,0.0,1.0,0.0,5e-05]
[1779490828164,58.6,75698.21,0.0,1.0,0.0,5e-05]
[1779490830222,58.6,75704.14,0.0,1.0,0.0,5e-05]
[1779490836221,58.6,75708.53,0.0,1.0,0.0,5e-05]
[1779490841255,58.6,75707.73,0.0,1.0,0.0,5e-05]
[1779490844278,58.6,75712.05,0.0,1.0,0.0,4e-05]
[1779490847299,58.6,75717.45,0.0,1.0,0.0,4e-05]
[1779490852334,58.6,75717.19,0.0,1.0,0.0,4e-05]
[1779490857368,58.6,75716.29,0.0,1.0,0.0,4e-05]
[1779490862403,58.6,75716.29,0.0,1.0,0.0,4e-05]
[1779490867441,58.6,75715.46,0.0,1.0,0.0,4e-05]
[1779490872473,58.6,75715.27,0.0,1.0,0.0,4e-05]
[1779490877509,58.6,75714.94,0.0,1.0,0.0,4e-05]
[1779490883551,58.6,75714.58,0.0,1.0,0.0,4e-05]
[1779490891611,58.6,75717.15,0.0,1.0,0.0,4e-05]
[1779490896646,58.6,75714.75,0.0,1.0,0.0,4e-05]
[1779490901681,58.6,75711.34,0.0,1.0,0.0,4e-05]
[1779490906716,58.6,75710.32,0.0,1.0,0.0,4e-05]
[1779490911751,58.6,75710.24,0.0,1.0,0.0,4e-05]
[1779490916788,58.6,75713.33,0.0,1.0,0.0,4e-05]
[1779490921824,58.6,75713.34,0.0,1.0,0.0,4e-05]
[1779490923838,58.6,75718.84,0.0,1.0,0.0,4e-05]
[1779490928872,58.6,75719.91,0.0,1.0,0.0,4e-05]
[1779490935920,58.6,75717.64,0.0,1.0,0.0,4e-05]
[1779490940999,58.6,75713.64,0.0,1.0,0.0,4e-05]
[1779490946997,58.6,75708.55,0.0,1.0,0.0,4e-05]
[1779490952033,58.6,75708.16,0.0,1.0,0.0,4e-05]
[1779490959081,58.6,75709.06,0.0,1.0,0.0,4e-05]
[1779490964117,58.6,75709.9,0.0,1.0,0.0,4e-05]
[1779490969153,58.6,75711.97,0.0,1.0,0.0,4e-05]
[1779490975193,58.6,75711.02,0.0,1.0,0.0,4e-05]
[1779490980229,58.6,75710.73,0.0,1.0,0.0,4e-05]
[1779490985267,58.6,75711.71,0.0,1.0,0.0,4e-05]
[1779490990299,58.6,75715.23,0.0,1.0,0.0,4e-05]
[1779490995337,58.6,75719.08,0.0,1.0,0.0,4e-05]
[1779491000373,58.6,75722.9,0.0,1.0,0.0,4e-05]
[1779491005408,58.6,75726.89,0.0,1.0,0.0,4e-05]
[1779491010442,58.6,75732.18,0.0,1.0,0.0,4e-05]
[1779491013465,58.6,75738.86,0.0,1.0,0.0,4e-05]
[1779491014472,58.6,75739.5,0.0,1.0,0.0,4e-05]
[1779491019508,58.6,75740.68,0.0,1.0,0.0,4e-05]
[1779491024543,58.6,75742.76,0.0,1.0,0.0,4e-05]
[1779491029577,58.6,75741.9,0.0,1.0,0.0,4e-05]
[1779491036626,58.6,75741.92,0.0,1.0,0.0,4e-05]
[1779491041661,58.6,75738.98,0.0,1.0,0.0,4e-05]
[1779491046703,58.6,75736.43,0.0,1.0,0.0,4e-05]
[1779491051735,58.6,75738.84,0.0,1.0,0.0,4e-05]
[1779491056770,58.6,75738.1,0.0,1.0,0.0,4e-05]
[1779491061805,58.6,75737.76,0.0,1.0,0.0,4e-05]
[1779491066840,58.6,75736.55,0.0,1.0,0.0,4e-05]
[1779491068855,58.6,75721.53,0.0,1.0,0.0,4e-05]
[1779491073890,58.6,75722.79,0.0,1.0,0.0,4e-05]
[1779491077917,58.6,75731.47,0.0,1.0,0.0,4e-05]
[1779491082955,58.6,75730.83,0.0,1.0,0.0,4e-05]
[1779491087991,58.6,75730.86,0.0,1.0,0.0,4e-05]
[1779491095063,58.6,75731.7,0.0,1.0,0.0,4e-05]
[1779491102112,58.6,75730.98,0.0,1.0,0.0,4e-05]
[1779491110169,58.6,75730.86,0.0,1.0,0.0,4e-05]
[1779491115204,58.6,75735.91,0.0,1.0,0.0,4e-05]
[1779491120238,58.6,75740.42,0.0,1.0,0.0,4e-05]
[1779491125273,58.6,75740.31,0.0,1.0,0.0,4e-05]
[1779491130310,58.6,75731.4,0.0,1.0,0.0,4e-05]
[1779491135346,58.6,75734.11,0.0,1.0,0.0,4e-05]
[1779491140379,58.6,75735.99,0.0,1.0,0.0,4e-05]
[1779491145417,58.6,75740.72,0.0,1.0,0.0,4e-05]
[1779491146422,58.6,75746.26,0.0,1.0,0.0,4e-05]
[1779491148449,58.6,75747.62,0.0,1.0,0.0,4e-05]
[1779491153477,58.6,75751.06,0.0,1.0,0.0,3e-05]
[1779491158513,58.6,75748.63,0.0,1.0,0.0,3e-05]
[1779491163547,58.6,75748.12,0.0,1.0,0.0,4e-05]
[1779491168583,58.6,75754.1,0.0,1.0,0.0,3e-05]
[1779491170597,58.6,75747.29,0.0,1.0,0.0,4e-05]
[1779491172612,58.6,75746.82,0.0,1.0,0.0,4e-05]
[1779491177647,58.6,75751.64,0.0,1.0,0.0,3e-05]
[1779491182712,58.6,75751.9,0.0,1.0,0.0,3e-05]
[1779491187716,58.6,75753.79,0.0,1.0,0.0,3e-05]
[1779491192751,58.6,75752.0,0.0,1.0,0.0,3e-05]
[1779491201814,58.6,75752.1,0.0,1.0,0.0,3e-05]
[1779491205842,58.6,75744.0,0.0,1.0,0.0,3e-05]
[1779491210878,58.6,75743.69,0.0,1.0,0.0,3e-05]
[1779491215912,58.6,75742.18,0.0,1.0,0.0,3e-05]
[1779491220947,58.6,75741.74,0.0,1.0,0.0,3e-05]
[1779491224975,58.6,75736.19,0.0,1.0,0.0,4e-05]
[1779491232024,58.6,75735.59,0.0,1.0,0.0,4e-05]
[1779491237061,58.6,75733.7,0.0,1.0,0.0,4e-05]
[1779491243133,58.6,75733.78,0.0,1.0,0.0,4e-05]
[1779491248142,58.6,75736.34,0.0,1.0,0.0,4e-05]
[1779491253204,58.6,75736.26,0.0,1.0,0.0,3e-05]
[1779491259220,58.6,75737.62,0.0,1.0,0.0,3e-05]
[1779491264254,58.6,75738.9,0.0,1.0,0.0,3e-05]
[1779491272313,58.6,75739.08,0.0,1.0,0.0,3e-05]
[1779491277346,58.6,75735.85,0.0,1.0,0.0,3e-05]
[1779491282381,58.6,75735.62,0.0,1.0,0.0,3e-05]
[1779491287417,58.6,75734.05,0.0,1.0,0.0,4e-05]
[1779491292451,58.6,75732.76,0.0,1.0,0.0,4e-05]
[1779491297487,58.6,75731.79,0.0,1.0,0.0,4e-05]
[1779491302521,58.6,75731.51,0.0,1.0,0.0,4e-05]
[1779491307562,58.6,75739.86,0.0,1.0,0.0,3e-05]
[1779491308565,58.6,75748.83,0.0,1.0,0.0,3e-05]
[1779491309572,58.6,75749.47,0.0,1.0,0.0,3e-05]
[1779491311586,58.6,75743.8,0.0,1.0,0.0,3e-05]
[1779491316621,58.6,75744.3,0.0,1.0,0.0,3e-05]
[1779491322664,58.6,75744.52,0.0,1.0,0.0,3e-05]
[1779491327702,58.6,75750.95,0.0,1.0,0.0,3e-05]
[1779491329714,58.6,75756.87,0.0,1.0,0.0,3e-05]
[1779491334750,58.6,75757.96,0.0,1.0,0.0,3e-05]
[1779491339784,58.6,75757.83,0.0,1.0,0.0,3e-05]
[1779491344819,58.6,75754.65,0.0,1.0,0.0,3e-05]
[1779491349854,58.6,75754.75,0.0,1.0,0.0,3e-05]
[1779491354889,58.6,75753.19,0.0,1.0,0.0,3e-05]
[1779491357911,58.6,75763.68,0.0,1.0,0.0,3e-05]
[1779491359924,58.6,75757.66,0.0,1.0,0.0,3e-05]
[1779491364960,58.6,75759.07,0.0,1.0,0.0,3e-05]
[1779491369995,58.6,75761.8,0.0,1.0,0.0,3e-05]
[1779491372016,58.6,75766.7,0.0,1.0,0.0,3e-05]
[1779491377045,58.6,75768.68,0.0,1.0,0.0,3e-05]
[1779491382081,58.6,75770.09,0.0,1.0,0.0,3e-05]
[1779491387115,58.6,75768.94,0.0,1.0,0.0,3e-05]
[1779491391144,58.6,75772.96,0.0,1.0,0.0,3e-05]
[1779491393158,58.6,75766.52,0.0,1.0,0.0,3e-05]
[1779491398192,58.6,75765.47,0.0,1.0,0.0,3e-05]
[1779491403229,58.6,75763.71,0.0,1.0,0.0,3e-05]
[1779491407256,58.6,75769.07,0.0,1.0,0.0,3e-05]
[1779491412291,58.6,75771.81,0.0,1.0,0.0,3e-05]
[1779491414329,58.6,75778.43,0.0,1.0,0.0,3e-05]
[1779491419340,58.6,75777.46,0.0,1.0,0.0,3e-05]
[1779491424374,58.6,75780.47,0.0,1.0,0.0,3e-05]
[1779491429411,58.6,75783.15,0.0,1.0,0.0,3e-05]
[1779491431423,58.6,75789.52,0.0,1.0,0.0,3e-05]
[1779491434470,58.6,75793.46,0.0,1.0,0.0,3e-05]
[1779491439479,58.6,75795.0,0.0,1.0,0.0,3e-05]
[1779491444543,58.6,75795.74,0.0,1.0,0.0,3e-05]
[1779491449549,58.6,75796.92,0.0,1.0,0.0,3e-05]
[1779491454585,58.6,75799.78,0.0,1.0,0.0,3e-05]
[1779491457606,58.6,75801.71,0.0,1.0,0.0,3e-05]
[1779491462645,58.6,75799.51,0.0,1.0,0.0,3e-05]
[1779491467688,58.6,75793.72,0.0,1.0,0.0,3e-05]
[1779491471715,58.6,75786.98,0.0,1.0,0.0,3e-05]
[1779491472722,58.6,75784.48,0.0,1.0,0.0,3e-05]
[1779491475749,58.6,75778.63,0.0,1.0,0.0,3e-05]
[1779491480778,58.6,75777.81,0.0,1.0,0.0,3e-05]
[1779491485813,58.6,75767.07,0.0,1.0,0.0,3e-05]
[1779491486821,58.6,75759.67,0.0,1.0,0.0,3e-05]
[1779491487828,58.6,75759.85,0.0,1.0,0.0,3e-05]
[1779491492864,58.6,75763.16,0.0,1.0,0.0,3e-05]
[1779491499913,58.6,75761.73,0.0,1.0,0.0,3e-05]
[1779491504973,58.6,75762.28,0.0,1.0,0.0,3e-05]
[1779491510990,58.6,75760.89,0.0,1.0,0.0,3e-05]
[1779491519045,58.6,75761.82,0.0,1.0,0.0,3e-05]
[1779491524080,58.6,75764.48,0.0,1.0,0.0,3e-05]
[1779491529116,58.6,75765.04,0.0,1.0,0.0,3e-05]
[1779491535184,58.6,75764.3,0.0,1.0,0.0,3e-05]
[1779491545254,58.6,75766.58,0.0,1.0,0.0,3e-05]
[1779491550264,58.6,75766.03,0.0,1.0,0.0,3e-05]
[1779491553283,58.6,75770.73,0.0,1.0,0.0,3e-05]
[1779491558318,58.6,75767.57,0.0,1.0,0.0,3e-05]
[1779491563353,58.6,75769.35,0.0,1.0,0.0,3e-05]
[1779491568389,58.6,75767.66,0.0,1.0,0.0,3e-05]
[1779491573423,58.6,75766.67,0.0,1.0,0.0,3e-05]
[1779491578458,58.6,75765.43,0.0,1.0,0.0,3e-05]
[1779491583495,58.6,75762.87,0.0,1.0,0.0,3e-05]
[1779491588529,58.6,75765.19,0.0,1.0,0.0,3e-05]
[1779491593564,58.6,75764.69,0.0,1.0,0.0,3e-05]
[1779491598598,58.6,75763.45,0.0,1.0,0.0,3e-05]
[1779491603633,58.6,75763.72,0.0,1.0,0.0,3e-05]
[1779491609675,58.6,75763.39,0.0,1.0,0.0,3e-05]
[1779491615718,58.6,75763.0,0.0,1.0,0.0,3e-05]
[1779491620752,58.6,75760.38,0.0,1.0,0.0,3e-05]
[1779491625791,58.6,75762.55,0.0,1.0,0.0,3e-05]
[1779491630826,58.6,75763.9,0.0,1.0,0.0,3e-05]
[1779491634858,58.6,75775.21,0.0,1.0,0.0,3e-05]
[1779491635865,58.6,75777.34,0.0,1.0,0.0,3e-05]
[1779491640902,58.6,75777.45,0.0,1.0,0.0,3e-05]
[1779491641909,58.6,75771.62,0.0,1.0,0.0,3e-05]
[1779491642914,58.6,75767.72,0.0,1.0,0.0,3e-05]
[1779491644933,58.6,75762.84,0.0,1.0,0.0,3e-05]
[1779491649969,58.6,75763.93,0.0,1.0,0.0,3e-05]
[1779491656030,58.6,75763.26,0.0,1.0,0.0,3e-05]
[1779491661049,58.6,75760.8,0.0,1.0,0.0,3e-05]
[1779491666081,58.6,75763.22,0.0,1.0,0.0,3e-05]
[1779491671116,58.6,75766.48,0.0,1.0,0.0,3e-05]
[1779491676156,58.6,75767.14,0.0,1.0,0.0,3e-05]
[1779491681190,58.6,75766.36,0.0,1.0,0.0,3e-05]
[1779491686221,58.6,75768.43,0.0,1.0,0.0,3e-05]
[1779491691255,58.6,75771.59,0.0,1.0,0.0,3e-05]
[1779491696290,58.6,75773.85,0.0,1.0,0.0,3e-05]
[1779491701326,58.6,75772.39,0.0,1.0,0.0,3e-05]
[1779491706361,58.6,75772.1,0.0,1.0,0.0,3e-05]
[1779491709383,58.6,75777.98,0.0,1.0,0.0,3e-05]
[1779491714417,58.6,75781.46,0.0,1.0,0.0,2e-05]
[1779491721466,58.6,75782.83,0.0,1.0,0.0,2e-05]
[1779491726501,58.6,75782.77,0.0,1.0,0.0,2e-05]
[1779491731535,58.6,75783.5,0.0,1.0,0.0,2e-05]
[1779491736571,58.6,75784.05,0.0,1.0,0.0,2e-05]
[1779491741606,58.6,75784.17,0.0,1.0,0.0,2e-05]
[1779491746643,58.6,75785.42,0.0,1.0,0.0,2e-05]
[1779491751676,58.6,75782.43,0.0,1.0,0.0,2e-05]
[1779491756714,58.6,75777.36,0.0,1.0,0.0,2e-05]
[1779491759732,58.6,75772.61,0.0,1.0,0.0,3e-05]
[1779491761747,58.6,75766.54,0.0,1.0,0.0,3e-05]
[1779491766813,58.6,75767.01,0.0,1.0,0.0,3e-05]
[1779491773831,58.6,75767.01,0.0,1.0,0.0,3e-05]
[1779491777860,58.6,75756.11,0.0,1.0,0.0,3e-05]
[1779491778866,58.6,75754.87,0.0,1.0,0.0,3e-05]
[1779491783901,58.6,75753.43,0.0,1.0,0.0,3e-05]
[1779491786954,58.6,75747.97,0.0,1.0,0.0,3e-05]
[1779491791959,58.6,75748.13,0.0,1.0,0.0,3e-05]
[1779491794980,58.6,75741.71,0.0,1.0,0.0,3e-05]
[1779491795987,58.6,75740.74,0.0,1.0,0.0,3e-05]
[1779491801024,58.6,75737.21,0.0,1.0,0.0,3e-05]
[1779491804050,58.6,75727.38,0.0,1.0,0.0,3e-05]
[1779491805054,58.6,75722.51,0.0,1.0,0.0,3e-05]
[1779491808073,58.6,75718.91,0.0,1.0,0.0,3e-05]
[1779491813109,58.6,75717.76,0.0,1.0,0.0,3e-05]
[1779491818144,58.6,75718.74,0.0,1.0,0.0,3e-05]
[1779491823178,58.6,75723.33,0.0,1.0,0.0,3e-05]
[1779491829220,58.6,75723.09,0.0,1.0,0.0,3e-05]
[1779491834255,58.6,75724.66,0.0,1.0,0.0,3e-05]
[1779491839291,58.6,75724.41,0.0,1.0,0.0,3e-05]
[1779491846339,58.6,75724.78,0.0,1.0,0.0,3e-05]
[1779491851377,58.6,75720.89,0.0,1.0,0.0,3e-05]
[1779491856409,58.6,75720.8,0.0,1.0,0.0,3e-05]
[1779491860437,58.6,75715.45,0.0,1.0,0.0,3e-05]
[1779491866479,58.6,75718.34,0.0,1.0,0.0,3e-05]
[1779491871514,58.6,75714.31,0.0,1.0,0.0,3e-05]
[1779491876550,58.6,75716.86,0.0,1.0,0.0,3e-05]
[1779491882592,58.6,75715.23,0.0,1.0,0.0,3e-05]
[1779491887627,58.6,75709.39,0.0,1.0,0.0,3e-05]
[1779491892663,58.6,75708.54,0.0,1.0,0.0,3e-05]
[1779491897756,58.6,75708.78,0.0,1.0,0.0,3e-05]
[1779491903742,58.6,75711.66,0.0,1.0,0.0,3e-05]
[1779491908778,58.6,75715.18,0.0,1.0,0.0,3e-05]
[1779491913812,58.6,75715.49,0.0,1.0,0.0,3e-05]
[1779491919854,58.6,75714.89,0.0,1.0,0.0,3e-05]
[1779491924889,58.6,75714.66,0.0,1.0,0.0,3e-05]
[1779491930930,58.6,75714.7,0.0,1.0,0.0,3e-05]
[1779491934958,58.6,75708.51,0.0,1.0,0.0,3e-05]
[1779491936973,58.6,75706.92,0.0,1.0,0.0,3e-05]
[1779491941002,58.6,75700.26,0.0,1.0,0.0,3e-05]
[1779491946036,58.6,75700.07,0.0,1.0,0.0,3e-05]
[1779491947043,58.6,75694.55,0.0,1.0,0.0,3e-05]
[1779491948109,58.6,75694.85,0.0,1.0,0.0,3e-05]
[1779491954093,58.6,75691.23,0.0,1.0,0.0,3e-05]
[1779491959126,58.6,75692.51,0.0,1.0,0.0,3e-05]
[1779491964170,58.6,75689.25,0.0,1.0,0.0,3e-05]
[1779491966184,58.6,75687.71,0.0,1.0,0.0,3e-05]
[1779491971219,58.6,75683.93,0.0,1.0,0.0,3e-05]
[1779491975246,58.6,75677.95,0.0,1.0,0.0,3e-05]
[1779491980282,58.6,75679.67,0.0,1.0,0.0,3e-05]
[1779491985316,58.6,75679.47,0.0,1.0,0.0,3e-05]
[1779491987331,58.6,75688.55,0.0,1.0,0.0,3e-05]
[1779491992366,58.6,75687.17,0.0,1.0,0.0,3e-05]
[1779491997402,58.6,75685.67,0.0,1.0,0.0,3e-05]
[1779492002436,58.6,75686.0,0.0,1.0,0.0,3e-05]
[1779492007472,58.6,75687.43,0.0,1.0,0.0,3e-05]
[1779492012507,58.6,75686.9,0.0,1.0,0.0,3e-05]
[1779492017541,58.6,75687.87,0.0,1.0,0.0,3e-05]
[1779492021569,58.6,75695.47,0.0,1.0,0.0,3e-05]
[1779492023583,58.6,75700.46,0.0,1.0,0.0,3e-05]
[1779492028731,58.6,75703.96,0.0,1.0,0.0,3e-05]
[1779492034661,58.6,75700.3,0.0,1.0,0.0,3e-05]
[1779492036676,58.6,75697.4,0.0,1.0,0.0,3e-05]
[1779492041709,58.6,75697.54,0.0,1.0,0.0,3e-05]
[1779492046745,58.6,75702.72,0.0,1.0,0.0,3e-05]
[1779492051779,58.6,75703.97,0.0,1.0,0.0,3e-05]
[1779492058942,58.6,75705.06,0.0,1.0,0.0,3e-05]
[1779492064872,58.6,75705.57,0.0,1.0,0.0,3e-05]
[1779492069906,58.6,75704.8,0.0,1.0,0.0,3e-05]
[1779492074941,58.6,75705.57,0.0,1.0,0.0,3e-05]
[1779492081990,58.6,75706.65,0.0,1.0,0.0,3e-05]
[1779492087029,58.6,75700.31,0.0,1.0,0.0,3e-05]
[1779492089165,58.6,75684.59,0.0,1.0,0.0,3e-05]
[1779492090051,58.6,75684.56,0.0,1.0,0.0,3e-05]
[1779492091060,58.6,75682.57,0.0,1.0,0.0,3e-05]
[1779492093070,58.6,75688.68,0.0,1.0,0.0,3e-05]
[1779492094078,58.6,75699.37,0.0,1.0,0.0,3e-05]
[1779492095088,58.6,75699.06,0.0,1.0,0.0,3e-05]
[1779492099235,58.6,75688.93,0.0,1.0,0.0,3e-05]
[1779492105157,58.6,75687.19,0.0,1.0,0.0,3e-05]
[1779492110193,58.6,75686.16,0.0,1.0,0.0,3e-05]
[1779492115229,58.6,75687.52,0.0,1.0,0.0,3e-05]
[1779492121271,58.6,75686.42,0.0,1.0,0.0,3e-05]
[1779492125298,58.6,75691.79,0.0,1.0,0.0,3e-05]
[1779492129446,58.6,75683.79,0.0,1.0,0.0,3e-05]
[1779492131340,58.6,75682.09,0.0,1.0,0.0,3e-05]
[1779492136376,58.6,75684.12,0.0,1.0,0.0,3e-05]
[1779492141415,58.6,75683.78,0.0,1.0,0.0,3e-05]
[1779492146451,58.6,75685.05,0.0,1.0,0.0,3e-05]
[1779492151486,58.6,75683.97,0.0,1.0,0.0,3e-05]
[1779492156522,58.6,75680.94,0.0,1.0,0.0,3e-05]
[1779492165594,58.6,75680.25,0.0,1.0,0.0,3e-05]
[1779492170630,58.6,75679.26,0.0,1.0,0.0,3e-05]
[1779492176672,58.6,75679.58,0.0,1.0,0.0,3e-05]
[1779492181706,58.6,75678.73,0.0,1.0,0.0,3e-05]
[1779492184727,58.6,75672.13,0.0,1.0,0.0,3e-05]
[1779492189868,58.6,75673.54,0.0,1.0,0.0,3e-05]
[1779492195807,58.6,75674.93,0.0,1.0,0.0,3e-05]
[1779492200843,58.6,75675.33,0.0,1.0,0.0,3e-05]
[1779492210913,58.6,75673.21,0.0,1.0,0.0,3e-05]
[1779492215948,58.6,75674.19,0.0,1.0,0.0,3e-05]
[1779492220983,58.6,75673.15,0.0,1.0,0.0,3e-05]
[1779492226017,58.6,75676.09,0.0,1.0,0.0,3e-05]
[1779492231054,58.6,75675.87,0.0,1.0,0.0,3e-05]
[1779492236087,58.6,75676.27,0.0,1.0,0.0,3e-05]
[1779492242129,58.6,75676.09,0.0,1.0,0.0,3e-05]
[1779492247164,58.6,75676.83,0.0,1.0,0.0,3e-05]
[1779492252199,58.6,75676.58,0.0,1.0,0.0,3e-05]
[1779492257235,58.6,75672.82,0.0,1.0,0.0,3e-05]
[1779492263276,58.6,75671.34,0.0,1.0,0.0,3e-05]
[1779492268312,58.6,75671.35,0.0,1.0,0.0,3e-05]
[1779492274354,58.6,75671.29,0.0,1.0,0.0,3e-05]
[1779492279390,58.6,75671.99,0.0,1.0,0.0,3e-05]
[1779492284425,58.6,75671.73,0.0,1.0,0.0,3e-05]
[1779492289459,58.6,75672.1,0.0,1.0,0.0,3e-05]
[1779492292481,58.6,75691.08,0.0,1.0,0.0,3e-05]
[1779492293488,58.6,75698.04,0.0,1.0,0.0,3e-05]
[1779492294495,58.6,75707.51,0.0,1.0,0.0,3e-05]
[1779492295501,58.6,75713.07,0.0,1.0,0.0,2e-05]
[1779492296509,58.6,75713.09,0.0,1.0,0.0,2e-05]
[1779492301544,58.6,75711.1,0.0,1.0,0.0,2e-05]
[1779492306579,58.6,75706.0,0.0,1.0,0.0,3e-05]
[1779492310714,58.6,75669.86,0.0,1.0,0.0,3e-05]
[1779492311629,58.6,75669.86,0.0,1.0,0.0,3e-05]
[1779492312636,58.6,75669.96,0.0,1.0,0.0,3e-05]
[1779492317670,58.6,75668.69,0.0,1.0,0.0,3e-05]
[1779492322706,58.6,75670.82,0.0,1.0,0.0,3e-05]
[1779492327742,58.6,75671.21,0.0,1.0,0.0,3e-05]
[1779492334790,58.6,75671.49,0.0,1.0,0.0,3e-05]
[1779492340926,58.6,75671.53,0.0,1.0,0.0,3e-05]
[1779492347880,58.6,75669.91,0.0,1.0,0.0,3e-05]
[1779492352915,58.6,75669.53,0.0,1.0,0.0,3e-05]
[1779492358959,58.6,75669.45,0.0,1.0,0.0,3e-05]
[1779492363994,58.6,75669.54,0.0,1.0,0.0,3e-05]
[1779492369028,58.6,75677.61,0.0,1.0,0.0,3e-05]
[1779492373056,58.6,75671.64,0.0,1.0,0.0,3e-05]
[1779492378091,58.6,75670.05,0.0,1.0,0.0,3e-05]
[1779492383126,58.6,75671.17,0.0,1.0,0.0,3e-05]
[1779492389168,58.6,75672.64,0.0,1.0,0.0,3e-05]
[1779492394203,58.6,75671.42,0.0,1.0,0.0,3e-05]
[1779492400252,58.6,75671.46,0.0,1.0,0.0,3e-05]
[1779492405287,58.6,75669.72,0.0,1.0,0.0,3e-05]
[1779492410321,58.6,75669.17,0.0,1.0,0.0,3e-05]
[1779492416364,58.6,75671.23,0.0,1.0,0.0,3e-05]
[1779492421489,58.6,75669.9,0.0,1.0,0.0,3e-05]
[1779492427440,58.6,75668.72,0.0,1.0,0.0,3e-05]
[1779492432476,58.6,75664.04,0.0,1.0,0.0,3e-05]
[1779492437518,58.6,75663.36,0.0,1.0,0.0,3e-05]
[1779492445573,58.6,75659.59,0.0,1.0,0.0,3e-05]
[1779492450609,58.6,75660.56,0.0,1.0,0.0,3e-05]
[1779492455645,58.6,75663.44,0.0,1.0,0.0,3e-05]
[1779492460680,58.6,75665.48,0.0,1.0,0.0,3e-05]
[1779492465715,58.6,75666.62,0.0,1.0,0.0,3e-05]
[1779492471844,58.6,75668.09,0.0,1.0,0.0,3e-05]
[1779492479813,58.6,75668.23,0.0,1.0,0.0,3e-05]
[1779492484849,58.6,75672.42,0.0,1.0,0.0,3e-05]
[1779492489883,58.6,75674.92,0.0,1.0,0.0,3e-05]
[1779492494919,58.6,75674.99,0.0,1.0,0.0,3e-05]
[1779492498947,58.6,75681.19,0.0,1.0,0.0,3e-05]
[1779492500961,58.6,75685.34,0.0,1.0,0.0,3e-05]
[1779492507003,58.6,75683.72,0.0,1.0,0.0,3e-05]
[1779492512125,58.6,75683.86,0.0,1.0,0.0,2e-05]
[1779492518079,58.6,75681.27,0.0,1.0,0.0,2e-05]
[1779492520093,58.6,75676.84,0.0,1.0,0.0,3e-05]
[1779492526138,58.6,75676.88,0.0,1.0,0.0,3e-05]
[1779492532179,58.6,75676.01,0.0,1.0,0.0,3e-05]
[1779492537213,58.6,75676.86,0.0,1.0,0.0,3e-05]
[1779492542335,58.6,75675.66,0.0,1.0,0.0,3e-05]
[1779492549297,58.6,75675.79,0.0,1.0,0.0,3e-05]
[1779492554332,58.6,75673.8,0.0,1.0,0.0,3e-05]
[1779492560374,58.6,75674.34,0.0,1.0,0.0,3e-05]
[1779492565410,58.6,75676.53,0.0,1.0,0.0,3e-05]
[1779492570444,58.6,75675.4,0.0,1.0,0.0,3e-05]
[1779492575479,58.6,75674.99,0.0,1.0,0.0,2e-05]
[1779492580514,58.6,75669.54,0.0,1.0,0.0,3e-05]
[1779492582528,58.6,75667.11,0.0,1.0,0.0,3e-05]
[1779492587566,58.6,75646.26,0.0,1.0,0.0,3e-05]
[1779492588572,58.6,75637.28,0.0,1.0,0.0,3e-05]
[1779492589587,58.6,75633.92,0.0,1.0,0.0,3e-05]
[1779492590592,58.6,75626.97,0.0,1.0,0.0,3e-05]
[1779492591601,58.6,75618.04,0.0,1.0,0.0,3e-05]
[1779492592606,58.6,75614.51,0.0,1.0,0.0,3e-05]
[1779492597639,58.6,75612.57,0.0,1.0,0.0,3e-05]
[1779492600660,58.6,75605.37,0.0,1.0,0.0,3e-05]
[1779492602673,58.6,75614.01,0.0,1.0,0.0,3e-05]
[1779492603681,58.6,75615.79,0.0,1.0,0.0,3e-05]
[1779492606701,58.6,75621.18,0.0,1.0,0.0,3e-05]
[1779492611737,58.6,75621.92,0.0,1.0,0.0,3e-05]
[1779492613750,58.6,75615.82,0.0,1.0,0.0,3e-05]
[1779492614758,58.6,75607.49,0.0,1.0,0.0,3e-05]
[1779492615764,58.6,75602.29,0.0,1.0,0.0,3e-05]
[1779492616771,58.6,75598.96,0.0,1.0,0.0,3e-05]
[1779492618786,58.6,75597.6,0.0,1.0,0.0,3e-05]
[1779492623820,58.6,75592.42,0.0,1.0,0.0,3e-05]
[1779492628858,58.6,75591.43,0.0,1.0,0.0,3e-05]
[1779492632980,58.6,75594.65,0.0,1.0,0.0,3e-05]
[1779492634899,58.6,75601.99,0.0,1.0,0.0,3e-05]
[1779492635905,58.6,75604.52,0.0,1.0,0.0,3e-05]
[1779492636912,58.6,75611.94,0.0,1.0,0.0,3e-05]
[1779492637920,58.6,75617.17,0.0,1.0,0.0,3e-05]
[1779492641949,58.6,75620.74,0.0,1.0,0.0,3e-05]
[1779492647992,58.6,75623.13,0.0,1.0,0.0,3e-05]
[1779492653151,58.6,75622.66,0.0,1.0,0.0,3e-05]
[1779492656049,58.6,75628.75,0.0,1.0,0.0,3e-05]
[1779492660079,58.6,75633.99,0.0,1.0,0.0,3e-05]
[1779492665113,58.6,75632.53,0.0,1.0,0.0,3e-05]
[1779492670151,58.6,75634.38,0.0,1.0,0.0,3e-05]
[1779492675182,58.6,75638.59,0.0,1.0,0.0,3e-05]
[1779492680218,58.6,75640.81,0.0,1.0,0.0,3e-05]
[1779492683361,58.6,75655.03,0.0,1.0,0.0,3e-05]
[1779492687266,58.6,75659.08,0.0,1.0,0.0,3e-05]
[1779492689280,58.6,75650.45,0.0,1.0,0.0,3e-05]
[1779492692303,58.6,75645.97,0.0,1.0,0.0,3e-05]
[1779492693431,58.6,75651.0,0.0,1.0,0.0,3e-05]
[1779492700359,58.6,75650.4,0.0,1.0,0.0,3e-05]
[1779492706403,58.6,75652.22,0.0,1.0,0.0,3e-05]
[1779492713572,58.6,75652.55,0.0,1.0,0.0,3e-05]
[1779492718486,58.6,75644.72,0.0,1.0,0.0,3e-05]
[1779492723521,58.6,75638.81,0.0,1.0,0.0,3e-05]
[1779492728557,58.6,75642.78,0.0,1.0,0.0,3e-05]
[1779492733711,58.6,75643.3,0.0,1.0,0.0,3e-05]
[1779492739633,58.6,75641.57,0.0,1.0,0.0,3e-05]
[1779492744668,58.6,75642.15,0.0,1.0,0.0,3e-05]
[1779492749702,58.6,75640.09,0.0,1.0,0.0,3e-05]
[1779492750712,58.6,75632.87,0.0,1.0,0.0,3e-05]
[1779492751717,58.6,75630.22,0.0,1.0,0.0,3e-05]
[1779492756753,58.6,75631.1,0.0,1.0,0.0,3e-05]
[1779492761787,58.6,75630.71,0.0,1.0,0.0,3e-05]
[1779492766822,58.6,75639.29,0.0,1.0,0.0,3e-05]
[1779492768836,58.6,75640.71,0.0,1.0,0.0,3e-05]
[1779492773996,58.6,75638.46,0.0,1.0,0.0,3e-05]
[1779492779941,58.6,75633.9,0.0,1.0,0.0,3e-05]
[1779492781952,58.6,75630.33,0.0,1.0,0.0,3e-05]
[1779492786987,58.6,75630.11,0.0,1.0,0.0,3e-05]
[1779492792022,58.6,75630.65,0.0,1.0,0.0,3e-05]
[1779492797056,58.6,75626.76,0.0,1.0,0.0,3e-05]
[1779492802097,58.6,75626.73,0.0,1.0,0.0,3e-05]
[1779492807126,58.61,75623.36,0.0,1.0,0.0,3e-05]
[1779492810148,58.61,75630.13,0.0,1.0,0.0,3e-05]
[1779492811156,58.61,75632.52,0.0,1.0,0.0,3e-05]
[1779492816189,58.61,75632.89,0.0,1.0,0.0,3e-05]
[1779492821224,58.61,75628.09,0.0,1.0,0.0,3e-05]
[1779492826259,58.61,75628.22,0.0,1.0,0.0,3e-05]
[1779492831295,58.61,75632.11,0.0,1.0,0.0,3e-05]
[1779492836329,58.61,75633.16,0.0,1.0,0.0,3e-05]
[1779492841366,58.61,75634.99,0.0,1.0,0.0,3e-05]
[1779492846400,58.61,75635.36,0.0,1.0,0.0,3e-05]
[1779492851434,58.61,75635.56,0.0,1.0,0.0,3e-05]
[1779492856469,58.61,75638.65,0.0,1.0,0.0,3e-05]
[1779492861504,58.61,75638.65,0.0,1.0,0.0,3e-05]
[1779492866539,58.61,75639.86,0.0,1.0,0.0,3e-05]
[1779492871574,58.61,75641.09,0.0,1.0,0.0,2e-05]
[1779492876609,58.61,75640.78,0.0,1.0,0.0,2e-05]
[1779492881646,58.61,75640.74,0.0,1.0,0.0,2e-05]
[1779492888694,58.61,75641.0,0.0,1.0,0.0,2e-05]
[1779492893729,58.61,75643.93,0.0,1.0,0.0,2e-05]
[1779492898764,58.61,75643.86,0.0,1.0,0.0,2e-05]
[1779492902792,58.61,75635.4,0.0,1.0,0.0,3e-05]
[1779492907828,58.61,75638.9,0.0,1.0,0.0,3e-05]
[1779492913869,58.62,75641.51,0.0,1.0,0.0,2e-05]
[1779492918914,58.62,75648.83,0.0,1.0,0.0,2e-05]
[1779492919920,58.62,75659.18,0.0,1.0,0.0,2e-05]
[1779492920927,58.62,75663.66,0.0,1.0,0.0,2e-05]
[1779492925068,58.62,75667.9,0.0,1.0,0.0,2e-05]
[1779492931000,58.63,75669.04,0.0,1.0,0.0,2e-05]
[1779492934018,58.63,75662.68,0.0,1.0,0.0,2e-05]
[1779492939055,58.63,75665.42,0.0,1.0,0.0,2e-05]
[1779492944089,58.63,75659.44,0.0,1.0,0.0,2e-05]
[1779492949126,58.63,75656.07,0.0,1.0,0.0,2e-05]
[1779492954160,58.63,75657.45,0.0,1.0,0.0,2e-05]
[1779492959195,58.63,75659.87,0.0,1.0,0.0,2e-05]
[1779492964230,58.63,75661.32,0.0,1.0,0.0,2e-05]
[1779492967252,58.63,75655.88,0.0,1.0,0.0,2e-05]
[1779492972286,58.63,75655.79,0.0,1.0,0.0,2e-05]
[1779492974299,58.63,75660.91,0.0,1.0,0.0,2e-05]
[1779492979335,58.63,75662.38,0.0,1.0,0.0,2e-05]
[1779492984369,58.63,75662.51,0.0,1.0,0.0,2e-05]
[1779492989405,58.63,75664.39,0.0,1.0,0.0,2e-05]
[1779492994440,58.63,75670.5,0.0,1.0,0.0,2e-05]
[1779492999475,58.63,75671.92,0.0,1.0,0.0,2e-05]
[1779493004511,58.63,75674.49,0.0,1.0,0.0,2e-05]
[1779493009544,58.63,75675.2,0.0,1.0,0.0,2e-05]
[1779493015750,58.63,75675.96,0.0,1.0,0.0,2e-05]
[1779493019617,58.63,75681.3,0.0,1.0,0.0,2e-05]
[1779493024650,58.63,75683.03,0.0,1.0,0.0,2e-05]
[1779493029686,58.63,75681.52,0.0,1.0,0.0,2e-05]
[1779493034721,58.63,75682.38,0.0,1.0,0.0,2e-05]
[1779493040763,58.63,75684.18,0.0,1.0,0.0,2e-05]
[1779493045967,58.63,75687.4,0.0,1.0,0.0,2e-05]
[1779493051843,58.63,75687.58,0.0,1.0,0.0,2e-05]
[1779493056880,58.63,75688.17,0.0,1.0,0.0,2e-05]
[1779493062923,58.63,75688.23,0.0,1.0,0.0,2e-05]
[1779493067958,58.63,75688.66,0.0,1.0,0.0,2e-05]
[1779493072993,58.63,75688.54,0.0,1.0,0.0,2e-05]
[1779493078036,58.63,75689.29,0.0,1.0,0.0,2e-05]
[1779493084078,58.63,75689.3,0.0,1.0,0.0,2e-05]
[1779493089115,58.63,75689.47,0.0,1.0,0.0,2e-05]
[1779493094149,58.63,75689.62,0.0,1.0,0.0,2e-05]
[1779493100189,58.63,75689.4,0.0,1.0,0.0,2e-05]
[1779493106390,58.63,75689.5,0.0,1.0,0.0,2e-05]
[1779493112275,58.63,75689.46,0.0,1.0,0.0,2e-05]
[1779493118316,58.63,75690.68,0.0,1.0,0.0,2e-05]
[1779493122349,58.63,75699.49,0.0,1.0,0.0,2e-05]
[1779493124362,58.63,75700.96,0.0,1.0,0.0,2e-05]
[1779493129398,58.63,75697.88,0.0,1.0,0.0,2e-05]
[1779493131419,58.63,75692.71,0.0,1.0,0.0,2e-05]
[1779493136601,58.63,75695.92,0.0,1.0,0.0,2e-05]
[1779493145517,58.63,75695.09,0.0,1.0,0.0,2e-05]
[1779493150552,58.63,75693.24,0.0,1.0,0.0,2e-05]
[1779493155592,58.63,75692.79,0.0,1.0,0.0,2e-05]
[1779493161633,58.63,75693.36,0.0,1.0,0.0,2e-05]
[1779493166811,58.63,75690.88,0.0,1.0,0.0,2e-05]
[1779493172710,58.63,75691.18,0.0,1.0,0.0,2e-05]
[1779493177744,58.63,75690.7,0.0,1.0,0.0,2e-05]
[1779493182780,58.63,75690.55,0.0,1.0,0.0,2e-05]
[1779493188822,58.63,75689.93,0.0,1.0,0.0,2e-05]
[1779493194864,58.63,75690.05,0.0,1.0,0.0,2e-05]
[1779493200906,58.63,75690.78,0.0,1.0,0.0,2e-05]
[1779493202920,58.63,75685.64,0.0,1.0,0.0,2e-05]
[1779493208963,58.63,75685.7,0.0,1.0,0.0,2e-05]
[1779493215012,58.63,75686.02,0.0,1.0,0.0,2e-05]
[1779493223063,58.63,75687.88,0.0,1.0,0.0,2e-05]
[1779493225078,58.63,75677.1,0.0,1.0,0.0,2e-05]
[1779493230115,58.63,75676.85,0.0,1.0,0.0,2e-05]
[1779493236156,58.63,75676.84,0.0,1.0,0.0,2e-05]
[1779493237318,58.63,75684.0,0.0,1.0,0.0,2e-05]
[1779493243204,58.63,75683.83,0.0,1.0,0.0,2e-05]
[1779493255288,58.63,75684.15,0.0,1.0,0.0,2e-05]
[1779493260323,58.63,75684.64,0.0,1.0,0.0,2e-05]
[1779493267530,58.63,75686.14,0.0,1.0,0.0,2e-05]
[1779493273418,58.63,75686.22,0.0,1.0,0.0,2e-05]
[1779493277601,58.63,75695.32,0.0,1.0,0.0,2e-05]
[1779493284495,58.63,75692.44,0.0,1.0,0.0,2e-05]
[1779493289530,58.63,75693.47,0.0,1.0,0.0,2e-05]
[1779493294565,58.63,75694.49,0.0,1.0,0.0,2e-05]
[1779493299601,58.63,75694.78,0.0,1.0,0.0,2e-05]
[1779493304636,58.63,75692.91,0.0,1.0,0.0,2e-05]
[1779493311685,58.63,75694.79,0.0,1.0,0.0,2e-05]
[1779493316721,58.63,75694.12,0.0,1.0,0.0,2e-05]
[1779493321758,58.63,75694.57,0.0,1.0,0.0,2e-05]
[1779493326792,58.63,75695.05,0.0,1.0,0.0,2e-05]
[1779493330820,58.63,75704.24,0.0,1.0,0.0,2e-05]
[1779493335855,58.63,75704.85,0.0,1.0,0.0,2e-05]
[1779493341897,58.63,75701.46,0.0,1.0,0.0,2e-05]
[1779493346932,58.63,75701.24,0.0,1.0,0.0,2e-05]
[1779493348093,58.63,75707.63,0.0,1.0,0.0,2e-05]
[1779493349952,58.63,75710.43,0.0,1.0,0.0,2e-05]
[1779493353982,58.63,75716.13,0.0,1.0,0.0,2e-05]
[1779493359017,58.63,75717.65,0.0,1.0,0.0,2e-05]
[1779493364053,58.63,75717.32,0.0,1.0,0.0,2e-05]
[1779493369087,58.63,75718.22,0.0,1.0,0.0,2e-05]
[1779493374122,58.63,75720.78,0.0,1.0,0.0,2e-05]
[1779493379158,58.63,75723.07,0.0,1.0,0.0,1e-05]
[1779493384197,58.63,75719.53,0.0,1.0,0.0,2e-05]
[1779493389231,58.63,75715.17,0.0,1.0,0.0,2e-05]
[1779493395274,58.63,75710.78,0.0,1.0,0.0,2e-05]
[1779493400307,58.63,75709.38,0.0,1.0,0.0,2e-05]
[1779493405342,58.63,75712.36,0.0,1.0,0.0,2e-05]
[1779493410378,58.63,75711.74,0.0,1.0,0.0,2e-05]
[1779493415414,58.63,75710.81,0.0,1.0,0.0,2e-05]
[1779493420448,58.63,75712.74,0.0,1.0,0.0,2e-05]
[1779493425484,58.63,75714.05,0.0,1.0,0.0,1e-05]
[1779493430519,58.63,75717.21,0.0,1.0,0.0,1e-05]
[1779493432533,58.63,75723.19,0.0,1.0,0.0,1e-05]
[1779493437568,58.63,75722.65,0.0,1.0,0.0,1e-05]
[1779493442603,58.63,75722.44,0.0,1.0,0.0,1e-05]
[1779493447637,58.63,75723.73,0.0,1.0,0.0,1e-05]
[1779493453680,58.63,75725.33,0.0,1.0,0.0,1e-05]
[1779493458864,58.63,75725.38,0.0,1.0,0.0,1e-05]
[1779493464756,58.63,75730.48,0.0,1.0,0.0,1e-05]
[1779493470799,58.63,75729.15,0.0,1.0,0.0,1e-05]
[1779493472812,58.63,75725.06,0.0,1.0,0.0,1e-05]
[1779493479004,58.63,75722.36,0.0,1.0,0.0,1e-05]
[1779493480868,58.63,75715.41,0.0,1.0,0.0,1e-05]
[1779493485906,58.63,75713.04,0.0,1.0,0.0,1e-05]
[1779493490940,58.63,75713.88,0.0,1.0,0.0,1e-05]
[1779493495973,58.63,75714.63,0.0,1.0,0.0,1e-05]
[1779493501009,58.63,75714.11,0.0,1.0,0.0,1e-05]
[1779493502017,58.63,75702.82,0.0,1.0,0.0,2e-05]
[1779493503027,58.63,75696.28,0.0,1.0,0.0,2e-05]
[1779493504033,58.63,75690.04,0.0,1.0,0.0,2e-05]
[1779493506055,58.63,75658.9,0.0,1.0,0.0,2e-05]
[1779493507072,58.63,75616.49,0.0,1.0,0.0,2e-05]
[1779493508090,58.63,75595.68,0.0,1.0,0.0,2e-05]
[1779493509233,58.63,75565.33,0.0,1.0,0.0,3e-05]
[1779493510104,58.63,75565.33,0.0,1.0,0.0,3e-05]
[1779493512126,58.63,75555.46,0.0,1.0,0.0,3e-05]
[1779493513134,58.63,75539.91,0.0,1.0,0.0,3e-05]
[1779493514156,58.63,75529.65,0.0,1.0,0.0,3e-05]
[1779493515154,58.63,75519.88,0.0,1.0,0.0,3e-05]
[1779493516168,58.63,75513.05,0.0,1.0,0.0,3e-05]
[1779493517170,58.63,75497.04,0.0,1.0,0.0,3e-05]
[1779493519322,58.63,75483.06,0.0,1.0,0.0,3e-05]
[1779493520229,58.63,75483.21,0.0,1.0,0.0,3e-05]
[1779493522237,58.63,75491.18,0.0,1.0,0.0,3e-05]
[1779493523244,58.63,75485.94,0.0,1.0,0.0,3e-05]
[1779493524279,58.63,75480.66,0.0,1.0,0.0,3e-05]
[1779493527277,58.63,75472.47,0.0,1.0,0.0,4e-05]
[1779493529425,58.63,75461.81,0.0,1.0,0.0,4e-05]
[1779493531340,58.63,75437.03,0.0,1.0,0.0,4e-05]
[1779493533358,58.63,75430.95,0.0,1.0,0.0,4e-05]
[1779493534384,58.63,75421.23,0.0,1.0,0.0,4e-05]
[1779493535426,58.63,75423.66,0.0,1.0,0.0,4e-05]
[1779493538443,58.63,75438.06,0.0,1.0,0.0,4e-05]
[1779493539440,58.63,75461.22,0.0,1.0,0.0,4e-05]
[1779493540446,58.63,75473.42,0.0,1.0,0.0,3e-05]
[1779493541453,58.63,75464.99,0.0,1.0,0.0,4e-05]
[1779493542472,58.63,75471.89,0.0,1.0,0.0,3e-05]
[1779493543467,58.63,75481.99,0.0,1.0,0.0,3e-05]
[1779493544475,58.63,75493.66,0.0,1.0,0.0,3e-05]
[1779493545482,58.63,75499.34,0.0,1.0,0.0,3e-05]
[1779493547495,58.63,75496.88,0.0,1.0,0.0,3e-05]
[1779493550521,58.63,75494.93,0.0,1.0,0.0,3e-05]
[1779493551526,58.63,75482.03,0.0,1.0,0.0,3e-05]
[1779493552534,58.63,75459.1,0.0,1.0,0.0,4e-05]
[1779493553545,58.63,75447.15,0.0,1.0,0.0,4e-05]
[1779493554562,58.63,75451.57,0.0,1.0,0.0,4e-05]
[1779493555563,58.63,75441.12,0.0,1.0,0.0,4e-05]
[1779493556571,58.63,75435.99,0.0,1.0,0.0,4e-05]
[1779493558585,58.63,75448.8,0.0,1.0,0.0,4e-05]
[1779493559673,58.63,75457.92,0.0,1.0,0.0,4e-05]
[1779493560601,58.63,75457.92,0.0,1.0,0.0,4e-05]
[1779493562628,58.63,75481.46,0.0,1.0,0.0,3e-05]
[1779493563628,58.63,75505.03,0.0,1.0,0.0,3e-05]
[1779493564636,58.63,75511.99,0.0,1.0,0.0,3e-05]
[1779493565643,58.63,75511.49,0.0,1.0,0.0,3e-05]
[1779493566653,58.63,75502.25,0.0,1.0,0.0,3e-05]
[1779493567659,58.63,75495.5,0.0,1.0,0.0,3e-05]
[1779493568666,58.63,75481.53,0.0,1.0,0.0,3e-05]
[1779493569671,58.63,75463.17,0.0,1.0,0.0,4e-05]
[1779493570681,58.63,75457.79,0.0,1.0,0.0,4e-05]
[1779493571700,58.63,75463.75,0.0,1.0,0.0,4e-05]
[1779493572698,58.63,75467.39,0.0,1.0,0.0,4e-05]
[1779493575718,58.63,75471.04,0.0,1.0,0.0,4e-05]
[1779493577732,58.63,75479.45,0.0,1.0,0.0,3e-05]
[1779493581761,58.63,75486.73,0.0,1.0,0.0,3e-05]
[1779493582767,58.63,75493.83,0.0,1.0,0.0,3e-05]
[1779493583793,58.63,75493.53,0.0,1.0,0.0,3e-05]
[1779493584788,58.63,75488.09,0.0,1.0,0.0,3e-05]
[1779493585795,58.63,75470.24,0.0,1.0,0.0,4e-05]
[1779493586802,58.63,75471.86,0.0,1.0,0.0,3e-05]
[1779493587810,58.63,75478.88,0.0,1.0,0.0,3e-05]
[1779493588816,58.63,75479.6,0.0,1.0,0.0,3e-05]
[1779493593851,58.63,75481.02,0.0,1.0,0.0,3e-05]
[1779493598886,58.63,75481.83,0.0,1.0,0.0,3e-05]
[1779493599964,58.63,75488.3,0.0,1.0,0.0,3e-05]
[1779493600900,58.63,75488.3,0.0,1.0,0.0,3e-05]
[1779493604931,58.63,75482.45,0.0,1.0,0.0,3e-05]
[1779493606945,58.63,75479.97,0.0,1.0,0.0,3e-05]
[1779493610035,58.63,75488.33,0.0,1.0,0.0,3e-05]
[1779493611984,58.63,75490.86,0.0,1.0,0.0,3e-05]
[1779493613994,58.63,75484.78,0.0,1.0,0.0,3e-05]
[1779493615001,58.63,75483.44,0.0,1.0,0.0,3e-05]
[1779493618026,58.63,75490.97,0.0,1.0,0.0,3e-05]
[1779493619034,58.63,75491.71,0.0,1.0,0.0,3e-05]
[1779493622061,58.63,75480.26,0.0,1.0,0.0,3e-05]
[1779493623074,58.63,75466.13,0.0,1.0,0.0,3e-05]
[1779493624069,58.63,75464.15,0.0,1.0,0.0,4e-05]
[1779493628096,58.63,75469.26,0.0,1.0,0.0,3e-05]
[1779493633132,58.63,75473.68,0.0,1.0,0.0,3e-05]
[1779493637160,58.63,75464.29,0.0,1.0,0.0,4e-05]
[1779493638167,58.63,75462.67,0.0,1.0,0.0,4e-05]
[1779493640245,58.63,75475.21,0.0,1.0,0.0,3e-05]
[1779493641189,58.63,75475.21,0.0,1.0,0.0,3e-05]
[1779493642198,58.63,75479.3,0.0,1.0,0.0,3e-05]
[1779493646224,58.63,75480.81,0.0,1.0,0.0,3e-05]
[1779493647234,58.63,75472.81,0.0,1.0,0.0,3e-05]
[1779493648239,58.63,75466.4,0.0,1.0,0.0,3e-05]
[1779493649248,58.63,75463.88,0.0,1.0,0.0,4e-05]
[1779493650252,58.63,75453.57,0.0,1.0,0.0,4e-05]
[1779493651260,58.63,75440.11,0.0,1.0,0.0,4e-05]
[1779493652266,58.63,75433.94,0.0,1.0,0.0,4e-05]
[1779493653274,58.63,75434.75,0.0,1.0,0.0,4e-05]
[1779493656295,58.63,75440.05,0.0,1.0,0.0,4e-05]
[1779493660322,58.63,75434.48,0.0,1.0,0.0,4e-05]
[1779493665358,58.63,75442.51,0.0,1.0,0.0,4e-05]
[1779493666364,58.63,75445.07,0.0,1.0,0.0,4e-05]
[1779493671399,58.63,75434.98,0.0,1.0,0.0,4e-05]
[1779493672407,58.63,75433.98,0.0,1.0,0.0,4e-05]
[1779493674421,58.63,75426.65,0.0,1.0,0.0,4e-05]
[1779493675428,58.63,75426.36,0.0,1.0,0.0,4e-05]
[1779493679456,58.63,75432.37,0.0,1.0,0.0,4e-05]
[1779493682479,58.63,75419.22,0.0,1.0,0.0,4e-05]
[1779493683521,58.63,75397.22,0.0,1.0,0.0,4e-05]
[1779493684586,58.63,75362.74,0.0,1.0,0.0,5e-05]
[1779493685529,58.63,75325.73,0.0,1.0,0.0,6e-05]
[1779493686534,58.63,75319.52,0.0,1.0,0.0,6e-05]
[1779493687558,58.63,75313.84,0.0,1.0,0.0,6e-05]
[1779493688570,58.63,75307.58,0.0,1.0,0.0,6e-05]
[1779493689615,58.63,75316.27,0.0,1.0,0.0,6e-05]
[1779493690589,58.63,75327.14,0.0,1.0,0.0,6e-05]
[1779493691607,58.63,75342.35,0.0,1.0,0.0,5e-05]
[1779493692613,58.63,75372.39,0.0,1.0,0.0,5e-05]
[1779493693620,58.63,75379.33,0.0,1.0,0.0,5e-05]
[1779493694633,58.63,75380.85,0.0,1.0,0.0,5e-05]
[1779493695634,58.63,75387.33,0.0,1.0,0.0,5e-05]
[1779493696641,58.63,75397.24,0.0,1.0,0.0,4e-05]
[1779493697647,58.63,75399.13,0.0,1.0,0.0,4e-05]
[1779493698661,58.63,75404.67,0.0,1.0,0.0,4e-05]
[1779493700715,58.63,75381.05,0.0,1.0,0.0,5e-05]
[1779493701723,58.63,75365.08,0.0,1.0,0.0,5e-05]
[1779493702730,58.63,75345.77,0.0,1.0,0.0,5e-05]
[1779493704754,58.63,75351.5,0.0,1.0,0.0,5e-05]
[1779493706760,58.63,75365.19,0.0,1.0,0.0,5e-05]
[1779493707772,58.63,75381.13,0.0,1.0,0.0,5e-05]
[1779493708776,58.63,75391.29,0.0,1.0,0.0,4e-05]
[1779493711797,58.63,75399.08,0.0,1.0,0.0,4e-05]
[1779493713814,58.63,75408.77,0.0,1.0,0.0,4e-05]
[1779493715826,58.63,75400.12,0.0,1.0,0.0,4e-05]
[1779493719859,58.63,75392.27,0.0,1.0,0.0,4e-05]
[1779493722875,58.63,75397.64,0.0,1.0,0.0,4e-05]
[1779493723883,58.63,75410.67,0.0,1.0,0.0,4e-05]
[1779493724894,58.63,75412.59,0.0,1.0,0.0,4e-05]
[1779493726913,58.63,75418.41,0.0,1.0,0.0,4e-05]
[1779493728927,58.63,75431.6,0.0,1.0,0.0,4e-05]
[1779493729947,58.63,75433.27,0.0,1.0,0.0,4e-05]
[1779493733968,58.63,75440.99,0.0,1.0,0.0,4e-05]
[1779493737999,58.63,75448.07,0.0,1.0,0.0,4e-05]
[1779493740034,58.63,75452.46,0.0,1.0,0.0,3e-05]
[1779493742038,58.63,75445.69,0.0,1.0,0.0,4e-05]
[1779493743045,58.63,75436.63,0.0,1.0,0.0,4e-05]
[1779493744060,58.63,75443.53,0.0,1.0,0.0,4e-05]
[1779493745065,58.63,75440.68,0.0,1.0,0.0,4e-05]
[1779493746069,58.63,75425.77,0.0,1.0,0.0,4e-05]
[1779493747077,58.63,75429.52,0.0,1.0,0.0,4e-05]
[1779493749091,58.63,75437.83,0.0,1.0,0.0,4e-05]
[1779493751107,58.63,75432.19,0.0,1.0,0.0,4e-05]
[1779493752112,58.63,75423.08,0.0,1.0,0.0,4e-05]
[1779493753119,58.63,75421.37,0.0,1.0,0.0,4e-05]
[1779493757146,58.63,75417.72,0.0,1.0,0.0,4e-05]
[1779493761240,58.63,75401.46,0.0,1.0,0.0,4e-05]
[1779493762194,58.63,75401.46,0.0,1.0,0.0,4e-05]
[1779493763199,58.63,75396.46,0.0,1.0,0.0,4e-05]
[1779493764205,58.63,75402.81,0.0,1.0,0.0,4e-05]
[1779493768236,58.63,75414.31,0.0,1.0,0.0,4e-05]
[1779493769244,58.63,75415.25,0.0,1.0,0.0,4e-05]
[1779493773271,58.63,75411.24,0.0,1.0,0.0,4e-05]
[1779493777300,58.63,75408.21,0.0,1.0,0.0,4e-05]
[1779493782335,58.63,75406.76,0.0,1.0,0.0,4e-05]
[1779493783342,58.63,75412.84,0.0,1.0,0.0,4e-05]
[1779493784353,58.63,75413.46,0.0,1.0,0.0,4e-05]
[1779493790392,58.63,75413.14,0.0,1.0,0.0,4e-05]
[1779493795427,58.63,75414.8,0.0,1.0,0.0,4e-05]
[1779493799454,58.63,75420.45,0.0,1.0,0.0,4e-05]
[1779493804491,58.63,75417.14,0.0,1.0,0.0,4e-05]
[1779493809524,58.63,75422.46,0.0,1.0,0.0,4e-05]
[1779493810531,58.63,75427.62,0.0,1.0,0.0,4e-05]
[1779493812547,58.63,75430.72,0.0,1.0,0.0,4e-05]
[1779493814560,58.63,75433.49,0.0,1.0,0.0,4e-05]
[1779493816575,58.63,75424.74,0.0,1.0,0.0,4e-05]
[1779493818589,58.63,75431.93,0.0,1.0,0.0,4e-05]
[1779493819595,58.63,75434.47,0.0,1.0,0.0,4e-05]
[1779493821609,58.63,75439.48,0.0,1.0,0.0,4e-05]
[1779493824630,58.63,75433.82,0.0,1.0,0.0,4e-05]
[1779493828665,58.63,75432.28,0.0,1.0,0.0,4e-05]
[1779493831684,58.63,75439.14,0.0,1.0,0.0,3e-05]
[1779493836719,58.63,75436.45,0.0,1.0,0.0,3e-05]
[1779493841754,58.63,75442.76,0.0,1.0,0.0,3e-05]
[1779493846789,58.63,75452.08,0.0,1.0,0.0,3e-05]
[1779493847795,58.63,75452.11,0.0,1.0,0.0,3e-05]
[1779493849809,58.63,75458.53,0.0,1.0,0.0,3e-05]
[1779493850817,58.63,75463.65,0.0,1.0,0.0,3e-05]
[1779493851824,58.63,75467.4,0.0,1.0,0.0,3e-05]
[1779493856859,58.63,75469.72,0.0,1.0,0.0,3e-05]
[1779493861894,58.63,75476.56,0.0,1.0,0.0,3e-05]
[1779493863909,58.63,75478.93,0.0,1.0,0.0,3e-05]
[1779493864914,58.63,75484.05,0.0,1.0,0.0,3e-05]
[1779493865921,58.63,75497.84,0.0,1.0,0.0,3e-05]
[1779493866930,58.63,75497.12,0.0,1.0,0.0,3e-05]
[1779493868944,58.63,75481.52,0.0,1.0,0.0,3e-05]
[1779493869951,58.63,75478.96,0.0,1.0,0.0,3e-05]
[1779493874985,58.63,75485.67,0.0,1.0,0.0,3e-05]
[1779493879012,58.63,75478.35,0.0,1.0,0.0,3e-05]
[1779493880023,58.63,75484.34,0.0,1.0,0.0,3e-05]
[1779493881030,58.63,75487.02,0.0,1.0,0.0,3e-05]
[1779493886073,58.63,75490.06,0.0,1.0,0.0,3e-05]
[1779493891108,58.63,75488.09,0.0,1.0,0.0,3e-05]
[1779493896143,58.63,75488.32,0.0,1.0,0.0,3e-05]
[1779493899164,58.63,75493.77,0.0,1.0,0.0,3e-05]
[1779493901178,58.63,75499.28,0.0,1.0,0.0,3e-05]
[1779493906216,58.63,75501.6,0.0,1.0,0.0,3e-05]
[1779493911256,58.63,75506.68,0.0,1.0,0.0,3e-05]
[1779493912373,58.63,75492.03,0.0,1.0,0.0,3e-05]
[1779493914276,58.63,75491.21,0.0,1.0,0.0,3e-05]
[1779493919312,58.63,75491.64,0.0,1.0,0.0,3e-05]
[1779493924346,58.63,75489.5,0.0,1.0,0.0,3e-05]
[1779493929382,58.63,75492.07,0.0,1.0,0.0,3e-05]
[1779493935423,58.63,75492.23,0.0,1.0,0.0,3e-05]
[1779493940458,58.63,75493.39,0.0,1.0,0.0,3e-05]
[1779493941465,58.63,75500.04,0.0,1.0,0.0,3e-05]
[1779493942584,58.63,75496.69,0.0,1.0,0.0,3e-05]
[1779493945494,58.63,75490.16,0.0,1.0,0.0,3e-05]
[1779493946501,58.63,75488.58,0.0,1.0,0.0,3e-05]
[1779493949534,58.63,75496.64,0.0,1.0,0.0,3e-05]
[1779493950531,58.63,75499.27,0.0,1.0,0.0,3e-05]
[1779493952654,58.63,75503.92,0.0,1.0,0.0,3e-05]
[1779493958587,58.63,75504.2,0.0,1.0,0.0,3e-05]
[1779493963624,58.63,75506.87,0.0,1.0,0.0,3e-05]
[1779493968658,58.63,75507.33,0.0,1.0,0.0,3e-05]
[1779493973693,58.63,75508.97,0.0,1.0,0.0,3e-05]
[1779493978730,58.63,75505.85,0.0,1.0,0.0,3e-05]
[1779493983764,58.63,75508.57,0.0,1.0,0.0,3e-05]
[1779493988799,58.63,75511.61,0.0,1.0,0.0,3e-05]
[1779493993835,58.63,75510.93,0.0,1.0,0.0,3e-05]
[1779493998869,58.63,75510.48,0.0,1.0,0.0,3e-05]
[1779494003904,58.63,75506.48,0.0,1.0,0.0,3e-05]
[1779494008938,58.63,75507.32,0.0,1.0,0.0,3e-05]
[1779494013974,58.63,75505.7,0.0,1.0,0.0,2e-05]
[1779494019009,58.63,75506.86,0.0,1.0,0.0,2e-05]
[1779494024046,58.63,75506.45,0.0,1.0,0.0,2e-05]
[1779494029080,58.63,75509.86,0.0,1.0,0.0,2e-05]
[1779494035123,58.63,75507.46,0.0,1.0,0.0,2e-05]
[1779494040175,58.63,75507.01,0.0,1.0,0.0,2e-05]
[1779494042183,58.63,75496.47,0.0,1.0,0.0,3e-05]
[1779494043189,58.63,75492.0,0.0,1.0,0.0,3e-05]
[1779494045204,58.63,75488.9,0.0,1.0,0.0,3e-05]
[1779494050240,58.63,75488.68,0.0,1.0,0.0,3e-05]
[1779494055275,58.63,75488.96,0.0,1.0,0.0,3e-05]
[1779494061316,58.63,75488.24,0.0,1.0,0.0,3e-05]
[1779494066355,58.63,75482.78,0.0,1.0,0.0,3e-05]
[1779494071393,58.63,75486.49,0.0,1.0,0.0,3e-05]
[1779494077436,58.63,75486.05,0.0,1.0,0.0,3e-05]
[1779494083592,58.63,75484.07,0.0,1.0,0.0,3e-05]
[1779494089519,58.63,75484.26,0.0,1.0,0.0,3e-05]
[1779494094555,58.63,75483.35,0.0,1.0,0.0,3e-05]
[1779494099614,58.63,75483.0,0.0,1.0,0.0,3e-05]
[1779494104647,58.63,75482.32,0.0,1.0,0.0,3e-05]
[1779494109681,58.63,75483.13,0.0,1.0,0.0,3e-05]
[1779494113801,58.63,75494.46,0.0,1.0,0.0,3e-05]
[1779494114715,58.63,75494.46,0.0,1.0,0.0,3e-05]
[1779494116730,58.63,75500.77,0.0,1.0,0.0,2e-05]
[1779494121764,58.63,75499.94,0.0,1.0,0.0,2e-05]
[1779494126801,58.63,75501.67,0.0,1.0,0.0,2e-05]
[1779494131834,58.63,75502.5,0.0,1.0,0.0,2e-05]
[1779494137878,58.63,75503.33,0.0,1.0,0.0,2e-05]
[1779494142913,58.63,75503.57,0.0,1.0,0.0,2e-05]
[1779494147947,58.63,75503.78,0.0,1.0,0.0,2e-05]
[1779494152984,58.63,75504.03,0.0,1.0,0.0,2e-05]
[1779494158018,58.63,75503.74,0.0,1.0,0.0,2e-05]
[1779494163053,58.63,75504.98,0.0,1.0,0.0,2e-05]
[1779494164153,58.63,75511.02,0.0,1.0,0.0,2e-05]
[1779494166074,58.63,75510.47,0.0,1.0,0.0,2e-05]
[1779494171109,58.63,75513.47,0.0,1.0,0.0,2e-05]
[1779494176144,58.63,75514.06,0.0,1.0,0.0,2e-05]
[1779494181179,58.63,75511.6,0.0,1.0,0.0,2e-05]
[1779494184293,58.63,75502.47,0.0,1.0,0.0,2e-05]
[1779494185207,58.63,75502.5,0.0,1.0,0.0,2e-05]
[1779494190244,58.63,75501.56,0.0,1.0,0.0,2e-05]
[1779494195278,58.63,75501.69,0.0,1.0,0.0,2e-05]
[1779494205347,58.63,75501.79,0.0,1.0,0.0,2e-05]
[1779494210383,58.63,75500.96,0.0,1.0,0.0,2e-05]
[1779494215416,58.63,75500.32,0.0,1.0,0.0,2e-05]
[1779494220453,58.63,75500.68,0.0,1.0,0.0,2e-05]
[1779494222467,58.63,75490.13,0.0,1.0,0.0,2e-05]
[1779494223474,58.63,75474.25,0.0,1.0,0.0,3e-05]
[1779494228510,58.63,75473.15,0.0,1.0,0.0,3e-05]
[1779494230523,58.63,75469.14,0.0,1.0,0.0,3e-05]
[1779494232537,58.63,75464.02,0.0,1.0,0.0,3e-05]
[1779494238579,58.63,75466.69,0.0,1.0,0.0,3e-05]
[1779494240593,58.63,75474.7,0.0,1.0,0.0,3e-05]
[1779494241602,58.63,75477.88,0.0,1.0,0.0,3e-05]
[1779494246638,58.63,75474.12,0.0,1.0,0.0,3e-05]
[1779494251679,58.63,75473.06,0.0,1.0,0.0,3e-05]
[1779494256704,58.63,75478.17,0.0,1.0,0.0,2e-05]
[1779494258718,58.63,75481.27,0.0,1.0,0.0,2e-05]
[1779494263756,58.63,75486.71,0.0,1.0,0.0,2e-05]
[1779494268790,58.63,75487.43,0.0,1.0,0.0,2e-05]
[1779494273826,58.63,75488.32,0.0,1.0,0.0,2e-05]
[1779494282889,58.63,75489.98,0.0,1.0,0.0,2e-05]
[1779494285910,58.63,75493.77,0.0,1.0,0.0,2e-05]
[1779494290956,58.63,75494.35,0.0,1.0,0.0,2e-05]
[1779494295993,58.63,75497.14,0.0,1.0,0.0,2e-05]
[1779494301028,58.63,75493.14,0.0,1.0,0.0,2e-05]
[1779494306062,58.63,75494.82,0.0,1.0,0.0,2e-05]
[1779494311101,58.63,75494.28,0.0,1.0,0.0,2e-05]
[1779494316132,58.63,75498.25,0.0,1.0,0.0,2e-05]
[1779494322177,58.63,75497.22,0.0,1.0,0.0,2e-05]
[1779494328220,58.63,75499.87,0.0,1.0,0.0,2e-05]
[1779494333256,58.63,75499.31,0.0,1.0,0.0,2e-05]
[1779494339298,58.63,75498.49,0.0,1.0,0.0,2e-05]
[1779494344336,58.63,75496.58,0.0,1.0,0.0,2e-05]
[1779494345429,58.63,75490.55,0.0,1.0,0.0,2e-05]
[1779494347354,58.63,75488.55,0.0,1.0,0.0,2e-05]
[1779494352390,58.63,75484.44,0.0,1.0,0.0,2e-05]
[1779494357425,58.63,75483.85,0.0,1.0,0.0,2e-05]
[1779494358433,58.63,75475.27,0.0,1.0,0.0,2e-05]
[1779494359439,58.63,75468.88,0.0,1.0,0.0,2e-05]
[1779494360445,58.63,75467.09,0.0,1.0,0.0,3e-05]
[1779494365569,58.63,75464.48,0.0,1.0,0.0,3e-05]
[1779494371523,58.63,75466.77,0.0,1.0,0.0,2e-05]
[1779494374543,58.63,75461.67,0.0,1.0,0.0,2e-05]
[1779494380608,58.63,75458.73,0.0,1.0,0.0,3e-05]
[1779494385711,58.63,75456.99,0.0,1.0,0.0,3e-05]
[1779494391689,58.63,75458.04,0.0,1.0,0.0,3e-05]
[1779494396723,58.63,75456.7,0.0,1.0,0.0,3e-05]
[1779494400819,58.63,75455.33,0.0,1.0,0.0,3e-05]
[1779494401760,58.63,75461.9,0.0,1.0,0.0,2e-05]
[1779494402767,58.63,75467.44,0.0,1.0,0.0,2e-05]
[1779494407868,58.63,75481.33,0.0,1.0,0.0,2e-05]
[1779494411841,58.63,75488.36,0.0,1.0,0.0,2e-05]
[1779494414865,58.63,75475.35,0.0,1.0,0.0,2e-05]
[1779494415874,58.63,75469.21,0.0,1.0,0.0,2e-05]
[1779494416878,58.63,75464.22,0.0,1.0,0.0,2e-05]
[1779494419902,58.63,75459.8,0.0,1.0,0.0,3e-05]
[1779494421915,58.63,75452.91,0.0,1.0,0.0,3e-05]
[1779494424937,58.63,75443.54,0.0,1.0,0.0,3e-05]
[1779494425944,58.63,75447.58,0.0,1.0,0.0,3e-05]
[1779494428012,58.63,75441.88,0.0,1.0,0.0,3e-05]
[1779494430978,58.63,75436.15,0.0,1.0,0.0,3e-05]
[1779494432993,58.63,75442.12,0.0,1.0,0.0,3e-05]
[1779494438029,58.63,75434.09,0.0,1.0,0.0,3e-05]
[1779494441053,58.63,75429.26,0.0,1.0,0.0,3e-05]
[1779494444074,58.63,75436.1,0.0,1.0,0.0,3e-05]
[1779494448162,58.63,75428.08,0.0,1.0,0.0,3e-05]
[1779494454143,58.63,75427.58,0.0,1.0,0.0,3e-05]
[1779494457165,58.63,75442.47,0.0,1.0,0.0,3e-05]
[1779494458243,58.63,75440.32,0.0,1.0,0.0,3e-05]
[1779494460186,58.63,75431.71,0.0,1.0,0.0,3e-05]
[1779494461195,58.63,75428.65,0.0,1.0,0.0,3e-05]
[1779494463209,58.63,75435.59,0.0,1.0,0.0,3e-05]
[1779494464215,58.63,75439.91,0.0,1.0,0.0,3e-05]
[1779494466232,58.63,75444.53,0.0,1.0,0.0,3e-05]
[1779494471263,58.63,75437.48,0.0,1.0,0.0,3e-05]
[1779494472274,58.63,75430.93,0.0,1.0,0.0,3e-05]
[1779494473278,58.63,75427.26,0.0,1.0,0.0,3e-05]
[1779494478315,58.63,75427.63,0.0,1.0,0.0,3e-05]
[1779494481337,58.63,75423.64,0.0,1.0,0.0,3e-05]
[1779494484357,58.63,75432.62,0.0,1.0,0.0,3e-05]
[1779494487384,58.63,75426.49,0.0,1.0,0.0,3e-05]
[1779494492413,58.63,75427.07,0.0,1.0,0.0,3e-05]
[1779494495435,58.63,75434.27,0.0,1.0,0.0,3e-05]
[1779494498525,58.63,75440.16,0.0,1.0,0.0,3e-05]
[1779494502485,58.63,75454.55,0.0,1.0,0.0,2e-05]
[1779494503492,58.63,75466.01,0.0,1.0,0.0,2e-05]
[1779494505505,58.63,75460.13,0.0,1.0,0.0,2e-05]
[1779494510541,58.63,75457.7,0.0,1.0,0.0,2e-05]
[1779494515576,58.63,75459.73,0.0,1.0,0.0,2e-05]
[1779494520611,58.63,75458.9,0.0,1.0,0.0,2e-05]
[1779494521618,58.63,75452.8,0.0,1.0,0.0,2e-05]
[1779494525646,58.63,75458.05,0.0,1.0,0.0,2e-05]
[1779494530681,58.63,75460.18,0.0,1.0,0.0,2e-05]
[1779494534709,58.63,75455.27,0.0,1.0,0.0,2e-05]
[1779494539743,58.63,75453.79,0.0,1.0,0.0,2e-05]
[1779494541759,58.63,75448.12,0.0,1.0,0.0,2e-05]
[1779494543779,58.63,75464.65,0.0,1.0,0.0,2e-05]
[1779494544789,58.63,75489.47,0.0,1.0,0.0,2e-05]
[1779494547804,58.63,75483.71,0.0,1.0,0.0,2e-05]
[1779494552839,58.63,75481.84,0.0,1.0,0.0,2e-05]
[1779494557874,58.63,75484.26,0.0,1.0,0.0,2e-05]
[1779494558948,58.63,75479.62,0.0,1.0,0.0,2e-05]
[1779494564925,58.63,75480.54,0.0,1.0,0.0,2e-05]
[1779494569957,58.63,75483.49,0.0,1.0,0.0,2e-05]
[1779494574995,58.63,75477.91,0.0,1.0,0.0,2e-05]
[1779494580040,58.63,75491.67,0.0,1.0,0.0,2e-05]
[1779494581040,58.63,75499.62,0.0,1.0,0.0,2e-05]
[1779494584069,58.63,75515.14,0.0,1.0,0.0,2e-05]
[1779494585076,58.63,75522.53,0.0,1.0,0.0,2e-05]
[1779494586086,58.63,75522.53,0.0,1.0,0.0,2e-05]
[1779494589173,58.63,75529.25,0.0,1.0,0.0,2e-05]
[1779494590113,58.63,75529.25,0.0,1.0,0.0,2e-05]
[1779494592127,58.63,75524.87,0.0,1.0,0.0,2e-05]
[1779494594142,58.63,75513.39,0.0,1.0,0.0,2e-05]
[1779494595150,58.63,75514.06,0.0,1.0,0.0,2e-05]
[1779494599243,58.63,75524.01,0.0,1.0,0.0,2e-05]
[1779494601193,58.63,75524.75,0.0,1.0,0.0,2e-05]
[1779494606228,58.63,75523.56,0.0,1.0,0.0,2e-05]
[1779494609313,58.63,75535.61,0.0,1.0,0.0,2e-05]
[1779494610256,58.63,75535.61,0.0,1.0,0.0,2e-05]
[1779494614284,58.63,75538.59,0.0,1.0,0.0,2e-05]
[1779494619319,58.63,75540.78,0.0,1.0,0.0,2e-05]
[1779494622343,58.63,75547.59,0.0,1.0,0.0,2e-05]
[1779494623349,58.63,75547.93,0.0,1.0,0.0,2e-05]
[1779494626369,58.63,75553.87,0.0,1.0,0.0,2e-05]
[1779494629453,58.63,75544.85,0.0,1.0,0.0,2e-05]
[1779494631405,58.63,75544.83,0.0,1.0,0.0,2e-05]
[1779494636440,58.63,75538.01,0.0,1.0,0.0,2e-05]
[1779494639525,58.63,75535.54,0.0,1.0,0.0,2e-05]
[1779494642482,58.63,75527.64,0.0,1.0,0.0,2e-05]
[1779494643492,58.63,75513.05,0.0,1.0,0.0,2e-05]
[1779494644498,58.63,75507.63,0.0,1.0,0.0,2e-05]
[1779494647518,58.63,75505.94,0.0,1.0,0.0,2e-05]
[1779494651548,58.63,75514.98,0.0,1.0,0.0,2e-05]
[1779494653562,58.63,75521.24,0.0,1.0,0.0,2e-05]
[1779494658597,58.63,75516.57,0.0,1.0,0.0,2e-05]
[1779494660610,58.63,75510.98,0.0,1.0,0.0,2e-05]
[1779494665646,58.63,75510.3,0.0,1.0,0.0,2e-05]
[1779494668670,58.63,75498.73,0.0,1.0,0.0,2e-05]
[1779494669678,58.63,75491.74,0.0,1.0,0.0,2e-05]
[1779494674712,58.63,75495.9,0.0,1.0,0.0,2e-05]
[1779494679749,58.63,75494.95,0.0,1.0,0.0,2e-05]
[1779494684783,58.63,75496.21,0.0,1.0,0.0,2e-05]
[1779494688812,58.63,75510.06,0.0,1.0,0.0,2e-05]
[1779494689911,58.63,75499.38,0.0,1.0,0.0,2e-05]
[1779494691832,58.63,75495.68,0.0,1.0,0.0,2e-05]
[1779494696868,58.63,75496.72,0.0,1.0,0.0,2e-05]
[1779494701914,58.63,75497.5,0.0,1.0,0.0,2e-05]
[1779494703927,58.63,75506.04,0.0,1.0,0.0,2e-05]
[1779494704933,58.63,75502.98,0.0,1.0,0.0,2e-05]
[1779494709970,58.63,75504.13,0.0,1.0,0.0,2e-05]
[1779494715013,58.63,75504.13,0.0,1.0,0.0,2e-05]
[1779494720128,58.63,75504.04,0.0,1.0,0.0,2e-05]
[1779494726089,58.63,75504.52,0.0,1.0,0.0,2e-05]
[1779494731125,58.63,75508.01,0.0,1.0,0.0,2e-05]
[1779494736173,58.63,75512.57,0.0,1.0,0.0,2e-05]
[1779494740243,58.63,75530.06,0.0,1.0,0.0,2e-05]
[1779494741251,58.63,75526.94,0.0,1.0,0.0,2e-05]
[1779494746288,58.63,75522.12,0.0,1.0,0.0,2e-05]
[1779494751322,58.63,75520.95,0.0,1.0,0.0,2e-05]
[1779494757367,58.63,75520.87,0.0,1.0,0.0,2e-05]
[1779494762409,58.63,75520.19,0.0,1.0,0.0,2e-05]
[1779494768451,58.63,75521.19,0.0,1.0,0.0,2e-05]
[1779494770849,58.63,75511.7,0.0,1.0,0.0,2e-05]
[1779494772527,58.63,75508.59,0.0,1.0,0.0,2e-05]
[1779494774494,58.63,75523.12,0.0,1.0,0.0,2e-05]
[1779494775500,58.63,75528.34,0.0,1.0,0.0,2e-05]
[1779494780920,58.63,75534.72,0.0,1.0,0.0,2e-05]
[1779494781549,58.63,75534.72,0.0,1.0,0.0,2e-05]
[1779494782556,58.63,75541.4,0.0,1.0,0.0,2e-05]
[1779494783563,58.63,75539.22,0.0,1.0,0.0,2e-05]
[1779494784573,58.63,75533.72,0.0,1.0,0.0,2e-05]
[1779494785581,58.63,75527.7,0.0,1.0,0.0,2e-05]
[1779494786590,58.63,75523.33,0.0,1.0,0.0,2e-05]
[1779494788601,58.63,75518.33,0.0,1.0,0.0,2e-05]
[1779494792629,58.63,75505.42,0.0,1.0,0.0,2e-05]
[1779494793638,58.63,75492.03,0.0,1.0,0.0,2e-05]
[1779494794642,58.63,75482.66,0.0,1.0,0.0,2e-05]
[1779494795648,58.63,75481.02,0.0,1.0,0.0,2e-05]
[1779494801062,58.63,75483.7,0.0,1.0,0.0,2e-05]
[1779494806725,58.63,75484.55,0.0,1.0,0.0,2e-05]
[1779494808739,58.63,75475.81,0.0,1.0,0.0,2e-05]
[1779494809746,58.63,75472.61,0.0,1.0,0.0,2e-05]
[1779494813776,58.63,75464.27,0.0,1.0,0.0,2e-05]
[1779494814782,58.63,75461.28,0.0,1.0,0.0,2e-05]
[1779494819817,58.63,75460.37,0.0,1.0,0.0,2e-05]
[1779494824852,58.63,75465.57,0.0,1.0,0.0,2e-05]
[1779494829886,58.63,75462.52,0.0,1.0,0.0,2e-05]
[1779494832907,58.63,75455.53,0.0,1.0,0.0,2e-05]
[1779494834922,58.63,75452.98,0.0,1.0,0.0,2e-05]
[1779494837942,58.63,75441.94,0.0,1.0,0.0,2e-05]
[1779494838949,58.63,75437.04,0.0,1.0,0.0,2e-05]
[1779494842977,58.63,75446.57,0.0,1.0,0.0,2e-05]
[1779494843985,58.63,75446.59,0.0,1.0,0.0,2e-05]
[1779494848016,58.63,75441.56,0.0,1.0,0.0,2e-05]
[1779494853051,58.63,75442.68,0.0,1.0,0.0,2e-05]
[1779494857080,58.63,75453.87,0.0,1.0,0.0,2e-05]
[1779494858086,58.63,75453.79,0.0,1.0,0.0,2e-05]
[1779494863121,58.63,75453.85,0.0,1.0,0.0,2e-05]
[1779494867169,58.63,75446.35,0.0,1.0,0.0,2e-05]
[1779494868172,58.63,75441.26,0.0,1.0,0.0,2e-05]
[1779494870188,58.63,75440.41,0.0,1.0,0.0,2e-05]
[1779494872200,58.63,75446.45,0.0,1.0,0.0,2e-05]
[1779494873209,58.63,75452.62,0.0,1.0,0.0,2e-05]
[1779494874213,58.63,75453.23,0.0,1.0,0.0,2e-05]
[1779494878244,58.63,75459.04,0.0,1.0,0.0,2e-05]
[1779494883277,58.63,75461.67,0.0,1.0,0.0,2e-05]
[1779494887306,58.63,75453.88,0.0,1.0,0.0,2e-05]
[1779494888313,58.63,75453.81,0.0,1.0,0.0,2e-05]
[1779494893348,58.63,75456.48,0.0,1.0,0.0,2e-05]
[1779494895361,58.63,75463.56,0.0,1.0,0.0,2e-05]
[1779494897376,58.63,75463.61,0.0,1.0,0.0,2e-05]
[1779494902411,58.63,75465.2,0.0,1.0,0.0,2e-05]
[1779494907447,58.63,75463.53,0.0,1.0,0.0,2e-05]
[1779494908452,58.63,75469.65,0.0,1.0,0.0,2e-05]
[1779494909460,58.63,75470.09,0.0,1.0,0.0,2e-05]
[1779494914495,58.63,75471.23,0.0,1.0,0.0,2e-05]
[1779494918523,58.63,75477.21,0.0,1.0,0.0,2e-05]
[1779494921909,58.63,75483.11,0.0,1.0,0.0,2e-05]
[1779494927587,58.63,75473.36,0.0,1.0,0.0,2e-05]
[1779494929602,58.63,75471.76,0.0,1.0,0.0,2e-05]
[1779494934634,58.63,75478.89,0.0,1.0,0.0,2e-05]
[1779494936649,58.63,75482.48,0.0,1.0,0.0,2e-05]
[1779494939670,58.63,75488.04,0.0,1.0,0.0,2e-05]
[1779494940677,58.63,75491.1,0.0,1.0,0.0,2e-05]
[1779494945713,58.63,75490.89,0.0,1.0,0.0,2e-05]
[1779494950747,58.63,75485.62,0.0,1.0,0.0,2e-05]
[1779494955782,58.63,75484.18,0.0,1.0,0.0,2e-05]
[1779494957797,58.63,75492.11,0.0,1.0,0.0,2e-05]
[1779494959810,58.63,75497.17,0.0,1.0,0.0,2e-05]
[1779494963839,58.63,75499.9,0.0,1.0,0.0,2e-05]
[1779494968874,58.63,75504.33,0.0,1.0,0.0,2e-05]
[1779494973909,58.63,75504.67,0.0,1.0,0.0,2e-05]
[1779494976931,58.63,75511.81,0.0,1.0,0.0,2e-05]
[1779494978944,58.63,75515.15,0.0,1.0,0.0,2e-05]
[1779494983979,58.63,75515.19,0.0,1.0,0.0,2e-05]
[1779494987005,58.63,75520.59,0.0,1.0,0.0,1e-05]
[1779494990027,58.63,75523.41,0.0,1.0,0.0,1e-05]
[1779494995060,58.63,75522.97,0.0,1.0,0.0,1e-05]
[1779495000097,58.63,75520.98,0.0,1.0,0.0,1e-05]
[1779495003116,58.63,75515.25,0.0,1.0,0.0,2e-05]
[1779495008151,58.63,75514.49,0.0,1.0,0.0,2e-05]
[1779495013185,58.63,75516.33,0.0,1.0,0.0,2e-05]
[1779495015198,58.63,75510.35,0.0,1.0,0.0,2e-05]
[1779495016206,58.63,75497.46,0.0,1.0,0.0,2e-05]
[1779495018220,58.63,75495.36,0.0,1.0,0.0,2e-05]
[1779495023256,58.63,75495.91,0.0,1.0,0.0,2e-05]
[1779495025270,58.63,75488.43,0.0,1.0,0.0,2e-05]
[1779495026276,58.63,75486.03,0.0,1.0,0.0,2e-05]
[1779495027284,58.63,75477.57,0.0,1.0,0.0,2e-05]
[1779495028292,58.63,75472.28,0.0,1.0,0.0,2e-05]
[1779495032325,58.63,75478.39,0.0,1.0,0.0,2e-05]
[1779495033327,58.63,75483.59,0.0,1.0,0.0,2e-05]
[1779495036347,58.63,75475.12,0.0,1.0,0.0,2e-05]
[1779495037354,58.63,75474.09,0.0,1.0,0.0,2e-05]
[1779495042397,58.63,75473.46,0.0,1.0,0.0,2e-05]
[1779495047432,58.63,75471.42,0.0,1.0,0.0,2e-05]
[1779495052837,58.63,75471.31,0.0,1.0,0.0,2e-05]
[1779495058507,58.63,75472.18,0.0,1.0,0.0,2e-05]
[1779495063545,58.63,75470.88,0.0,1.0,0.0,2e-05]
[1779495066565,58.63,75467.44,0.0,1.0,0.0,2e-05]
[1779495069586,58.63,75457.07,0.0,1.0,0.0,2e-05]
[1779495070594,58.63,75453.31,0.0,1.0,0.0,2e-05]
[1779495074622,58.63,75460.83,0.0,1.0,0.0,2e-05]
[1779495076635,58.63,75465.79,0.0,1.0,0.0,2e-05]
[1779495078650,58.63,75468.44,0.0,1.0,0.0,2e-05]
[1779495083684,58.63,75471.91,0.0,1.0,0.0,2e-05]
[1779495086709,58.63,75478.78,0.0,1.0,0.0,2e-05]
[1779495091744,58.63,75480.35,0.0,1.0,0.0,2e-05]
[1779495095773,58.63,75487.8,0.0,1.0,0.0,2e-05]
[1779495097788,58.63,75493.04,0.0,1.0,0.0,2e-05]
[1779495103200,58.63,75487.73,0.0,1.0,0.0,2e-05]
[1779495108865,58.63,75488.06,0.0,1.0,0.0,2e-05]
[1779495113910,58.63,75486.57,0.0,1.0,0.0,2e-05]
[1779495119950,58.63,75488.37,0.0,1.0,0.0,2e-05]
[1779495123340,58.63,75494.43,0.0,1.0,0.0,2e-05]
[1779495129019,58.63,75492.09,0.0,1.0,0.0,2e-05]
[1779495134052,58.63,75490.84,0.0,1.0,0.0,2e-05]
[1779495139089,58.63,75490.82,0.0,1.0,0.0,2e-05]
[1779495142109,58.63,75496.34,0.0,1.0,0.0,2e-05]
[1779495147150,58.63,75492.49,0.0,1.0,0.0,2e-05]
[1779495148158,58.63,75479.78,0.0,1.0,0.0,2e-05]
[1779495149164,58.63,75473.51,0.0,1.0,0.0,2e-05]
[1779495150174,58.63,75473.79,0.0,1.0,0.0,2e-05]
[1779495152185,58.63,75468.11,0.0,1.0,0.0,2e-05]
[1779495154201,58.63,75466.58,0.0,1.0,0.0,2e-05]
[1779495159235,58.63,75465.92,0.0,1.0,0.0,2e-05]
[1779495164269,58.63,75468.0,0.0,1.0,0.0,2e-05]
[1779495168297,58.63,75461.58,0.0,1.0,0.0,2e-05]
[1779495169305,58.63,75453.35,0.0,1.0,0.0,2e-05]
[1779495170312,58.63,75453.78,0.0,1.0,0.0,2e-05]
[1779495175347,58.63,75450.66,0.0,1.0,0.0,2e-05]
[1779495180381,58.63,75450.54,0.0,1.0,0.0,2e-05]
[1779495184431,58.63,75440.59,0.0,1.0,0.0,2e-05]
[1779495185439,58.63,75433.39,0.0,1.0,0.0,2e-05]
[1779495186446,58.63,75428.35,0.0,1.0,0.0,2e-05]
[1779495189466,58.63,75426.78,0.0,1.0,0.0,2e-05]
[1779495194502,58.63,75424.27,0.0,1.0,0.0,2e-05]
[1779495197523,58.63,75420.28,0.0,1.0,0.0,2e-05]
[1779495200546,58.63,75411.22,0.0,1.0,0.0,2e-05]
[1779495201553,58.63,75404.08,0.0,1.0,0.0,2e-05]
[1779495202559,58.63,75404.83,0.0,1.0,0.0,2e-05]
[1779495205580,58.63,75398.39,0.0,1.0,0.0,2e-05]
[1779495206588,58.63,75397.01,0.0,1.0,0.0,2e-05]
[1779495208604,58.63,75378.82,0.0,1.0,0.0,2e-05]
[1779495209608,58.63,75376.71,0.0,1.0,0.0,2e-05]
[1779495212630,58.65,75373.01,0.0,1.0,0.0,2e-05]
[1779495214644,58.67,75366.14,0.0,1.0,0.0,2e-05]
[1779495215650,58.69,75366.88,0.0,1.0,0.0,2e-05]
[1779495216657,58.7,75373.62,0.0,1.0,0.0,2e-05]
[1779495217666,58.7,75372.04,0.0,1.0,0.0,2e-05]
[1779495222702,58.71,75371.48,0.0,1.0,0.0,2e-05]
[1779495227742,58.77,75370.41,0.0,1.0,0.0,3e-05]
[1779495232773,58.77,75369.72,0.0,1.0,0.0,3e-05]
[1779495237809,58.77,75377.3,0.0,1.0,0.0,2e-05]
[1779495239824,58.77,75378.0,0.0,1.0,0.0,2e-05]
[1779495244193,58.77,75370.54,0.0,1.0,0.0,3e-05]
[1779495249894,58.77,75371.36,0.0,1.0,0.0,3e-05]
[1779495252925,58.77,75362.42,0.0,1.0,0.0,3e-05]
[1779495254272,58.77,75354.68,0.0,1.0,0.0,3e-05]
[1779495254938,58.77,75354.68,0.0,1.0,0.0,3e-05]
[1779495255944,58.77,75349.49,0.0,1.0,0.0,3e-05]
[1779495257959,58.77,75348.72,0.0,1.0,0.0,3e-05]
[1779495258965,58.77,75354.41,0.0,1.0,0.0,3e-05]
[1779495264344,58.77,75348.28,0.0,1.0,0.0,3e-05]
[1779495269053,58.77,75344.12,0.0,1.0,0.0,3e-05]
[1779495274413,58.77,75342.27,0.0,1.0,0.0,3e-05]
[1779495281138,58.77,75339.68,0.0,1.0,0.0,3e-05]
[1779495282145,58.77,75350.55,0.0,1.0,0.0,3e-05]
[1779495283152,58.77,75365.5,0.0,1.0,0.0,3e-05]
[1779495284483,58.77,75369.26,0.0,1.0,0.0,2e-05]
[1779495290203,58.77,75370.05,0.0,1.0,0.0,2e-05]
[1779495295238,58.77,75371.49,0.0,1.0,0.0,2e-05]
[1779495300274,58.77,75373.14,0.0,1.0,0.0,2e-05]
[1779495301278,58.77,75378.89,0.0,1.0,0.0,2e-05]
[1779495302287,58.77,75383.06,0.0,1.0,0.0,2e-05]
[1779495304624,58.77,75388.28,0.0,1.0,0.0,2e-05]
[1779495307320,58.77,75379.82,0.0,1.0,0.0,2e-05]
[1779495308328,58.77,75374.17,0.0,1.0,0.0,2e-05]
[1779495309334,58.77,75374.36,0.0,1.0,0.0,2e-05]
[1779495314695,58.77,75367.51,0.0,1.0,0.0,2e-05]
[1779495317390,58.77,75369.53,0.0,1.0,0.0,2e-05]
[1779495319405,58.77,75363.55,0.0,1.0,0.0,3e-05]
[1779495322426,58.77,75364.99,0.0,1.0,0.0,3e-05]
[1779495324767,58.77,75353.03,0.0,1.0,0.0,3e-05]
[1779495325448,58.77,75353.03,0.0,1.0,0.0,3e-05]
[1779495327464,58.77,75343.58,0.0,1.0,0.0,3e-05]
[1779495328475,58.77,75329.97,0.0,1.0,0.0,3e-05]
[1779495329475,58.77,75329.25,0.0,1.0,0.0,3e-05]
[1779495330481,58.77,75338.88,0.0,1.0,0.0,3e-05]
[1779495331489,58.77,75343.1,0.0,1.0,0.0,3e-05]
[1779495334510,58.77,75350.56,0.0,1.0,0.0,3e-05]
[1779495335517,58.77,75349.05,0.0,1.0,0.0,3e-05]
[1779495340551,58.77,75351.2,0.0,1.0,0.0,3e-05]
[1779495344580,58.77,75358.56,0.0,1.0,0.0,2e-05]
[1779495349614,58.77,75355.39,0.0,1.0,0.0,3e-05]
[1779495354649,58.77,75357.1,0.0,1.0,0.0,3e-05]
[1779495358678,58.77,75362.81,0.0,1.0,0.0,2e-05]
[1779495361703,58.77,75368.14,0.0,1.0,0.0,2e-05]
[1779495362709,58.77,75378.51,0.0,1.0,0.0,2e-05]
[1779495365733,58.77,75389.45,0.0,1.0,0.0,2e-05]
[1779495368752,58.77,75396.97,0.0,1.0,0.0,2e-05]
[1779495369762,58.77,75404.8,0.0,1.0,0.0,2e-05]
[1779495370768,58.77,75409.82,0.0,1.0,0.0,2e-05]
[1779495372781,58.77,75412.79,0.0,1.0,0.0,2e-05]
[1779495373787,58.77,75406.03,0.0,1.0,0.0,2e-05]
[1779495374795,58.77,75403.91,0.0,1.0,0.0,2e-05]
[1779495377817,58.77,75399.03,0.0,1.0,0.0,2e-05]
[1779495380836,58.77,75392.88,0.0,1.0,0.0,2e-05]
[1779495381843,58.77,75387.84,0.0,1.0,0.0,2e-05]
[1779495385873,58.77,75402.36,0.0,1.0,0.0,2e-05]
[1779495386880,58.77,75407.68,0.0,1.0,0.0,2e-05]
[1779495387888,58.77,75407.05,0.0,1.0,0.0,2e-05]
[1779495392923,58.77,75406.82,0.0,1.0,0.0,2e-05]
[1779495397958,58.77,75408.17,0.0,1.0,0.0,2e-05]
[1779495400979,58.77,75412.45,0.0,1.0,0.0,2e-05]
[1779495405368,58.77,75419.59,0.0,1.0,0.0,2e-05]
[1779495411049,58.77,75411.5,0.0,1.0,0.0,2e-05]
[1779495412056,58.77,75406.88,0.0,1.0,0.0,2e-05]
[1779495417093,58.77,75408.01,0.0,1.0,0.0,2e-05]
[1779495422152,58.77,75409.5,0.0,1.0,0.0,2e-05]
[1779495424165,58.77,75421.1,0.0,1.0,0.0,2e-05]
[1779495428192,58.77,75414.17,0.0,1.0,0.0,2e-05]
[1779495432222,58.77,75420.38,0.0,1.0,0.0,2e-05]
[1779495437256,58.77,75420.16,0.0,1.0,0.0,2e-05]
[1779495439270,58.77,75426.37,0.0,1.0,0.0,2e-05]
[1779495444310,58.77,75425.67,0.0,1.0,0.0,2e-05]
[1779495445654,58.77,75416.85,0.0,1.0,0.0,2e-05]
[1779495449343,58.77,75423.79,0.0,1.0,0.0,2e-05]
[1779495450350,58.77,75429.67,0.0,1.0,0.0,2e-05]
[1779495451361,58.77,75433.11,0.0,1.0,0.0,2e-05]
[1779495456398,58.77,75434.56,0.0,1.0,0.0,2e-05]
[1779495458407,58.77,75428.39,0.0,1.0,0.0,2e-05]
[1779495460421,58.77,75431.91,0.0,1.0,0.0,2e-05]
[1779495465793,58.77,75429.74,0.0,1.0,0.0,2e-05]
[1779495471498,58.77,75428.97,0.0,1.0,0.0,2e-05]
[1779495476533,58.77,75428.7,0.0,1.0,0.0,2e-05]
[1779495481567,58.77,75427.9,0.0,1.0,0.0,2e-05]
[1779495486601,58.77,75428.74,0.0,1.0,0.0,2e-05]
[1779495491637,58.77,75433.7,0.0,1.0,0.0,2e-05]
[1779495496672,58.77,75432.67,0.0,1.0,0.0,2e-05]
[1779495499698,58.77,75401.8,0.0,1.0,0.0,2e-05]
[1779495500708,58.77,75386.25,0.0,1.0,0.0,2e-05]
[1779495501713,58.77,75380.98,0.0,1.0,0.0,2e-05]
[1779495504736,58.77,75387.55,0.0,1.0,0.0,2e-05]
[1779495509775,58.77,75387.57,0.0,1.0,0.0,2e-05]
[1779495511785,58.77,75394.59,0.0,1.0,0.0,2e-05]
[1779495516161,58.77,75400.55,0.0,1.0,0.0,2e-05]
[1779495521854,58.77,75398.5,0.0,1.0,0.0,2e-05]
[1779495527900,58.77,75398.38,0.0,1.0,0.0,2e-05]
[1779495532933,58.77,75403.31,0.0,1.0,0.0,2e-05]
[1779495533939,58.77,75406.24,0.0,1.0,0.0,2e-05]
[1779495538973,58.77,75402.14,0.0,1.0,0.0,2e-05]
[1779495544013,58.77,75402.46,0.0,1.0,0.0,2e-05]
[1779495549046,58.77,75404.02,0.0,1.0,0.0,2e-05]
[1779495550054,58.77,75398.94,0.0,1.0,0.0,2e-05]
[1779495551069,58.77,75378.77,0.0,1.0,0.0,2e-05]
[1779495556441,58.77,75374.27,0.0,1.0,0.0,2e-05]
[1779495560123,58.77,75367.45,0.0,1.0,0.0,2e-05]
[1779495561134,58.77,75359.6,0.0,1.0,0.0,2e-05]
[1779495566515,58.77,75353.05,0.0,1.0,0.0,2e-05]
[1779495568189,58.77,75349.15,0.0,1.0,0.0,2e-05]
[1779495571206,58.77,75337.89,0.0,1.0,0.0,2e-05]
[1779495572214,58.77,75332.49,0.0,1.0,0.0,2e-05]
[1779495574228,58.77,75339.82,0.0,1.0,0.0,2e-05]
[1779495580270,58.77,75348.56,0.0,1.0,0.0,2e-05]
[1779495585305,58.77,75355.99,0.0,1.0,0.0,2e-05]
[1779495586657,58.77,75339.35,0.0,1.0,0.0,2e-05]
[1779495587318,58.77,75339.35,0.0,1.0,0.0,2e-05]
[1779495589334,58.77,75345.24,0.0,1.0,0.0,2e-05]
[1779495592355,58.77,75353.11,0.0,1.0,0.0,2e-05]
[1779495596727,58.77,75361.69,0.0,1.0,0.0,2e-05]
[1779495602427,58.77,75363.51,0.0,1.0,0.0,2e-05]
[1779495604441,58.77,75372.06,0.0,1.0,0.0,2e-05]
[1779495609484,58.77,75379.11,0.0,1.0,0.0,2e-05]
[1779495610483,58.77,75382.03,0.0,1.0,0.0,2e-05]
[1779495615518,58.77,75378.28,0.0,1.0,0.0,2e-05]
[1779495618539,58.77,75383.96,0.0,1.0,0.0,2e-05]
[1779495619545,58.77,75386.5,0.0,1.0,0.0,2e-05]
[1779495620554,58.77,75391.88,0.0,1.0,0.0,2e-05]
[1779495622566,58.77,75394.05,0.0,1.0,0.0,2e-05]
[1779495624610,58.77,75385.61,0.0,1.0,0.0,2e-05]
[1779495625598,58.77,75369.11,0.0,1.0,0.0,2e-05]
[1779495626952,58.77,75342.53,0.0,1.0,0.0,2e-05]
[1779495627606,58.77,75342.53,0.0,1.0,0.0,2e-05]
[1779495628613,58.77,75342.13,0.0,1.0,0.0,2e-05]
[1779495633648,58.77,75340.85,0.0,1.0,0.0,2e-05]
[1779495638682,58.77,75339.84,0.0,1.0,0.0,2e-05]
[1779495643716,58.77,75337.19,0.0,1.0,0.0,2e-05]
[1779495648751,58.77,75339.69,0.0,1.0,0.0,2e-05]
[1779495650765,58.77,75345.41,0.0,1.0,0.0,2e-05]
[1779495651771,58.77,75350.84,0.0,1.0,0.0,2e-05]
[1779495652779,58.77,75352.25,0.0,1.0,0.0,2e-05]
[1779495655800,58.77,75346.53,0.0,1.0,0.0,2e-05]
[1779495657169,58.77,75346.46,0.0,1.0,0.0,2e-05]
[1779495660838,58.77,75353.91,0.0,1.0,0.0,2e-05]
[1779495662851,58.77,75361.5,0.0,1.0,0.0,2e-05]
[1779495664866,58.77,75366.02,0.0,1.0,0.0,2e-05]
[1779495666880,58.77,75371.84,0.0,1.0,0.0,2e-05]
[1779495668893,58.77,75378.13,0.0,1.0,0.0,2e-05]
[1779495670915,58.77,75379.26,0.0,1.0,0.0,2e-05]
[1779495675943,58.77,75375.06,0.0,1.0,0.0,2e-05]
[1779495678964,58.77,75366.97,0.0,1.0,0.0,2e-05]
[1779495681984,58.77,75368.72,0.0,1.0,0.0,2e-05]
[1779495687020,58.77,75364.0,0.0,1.0,0.0,2e-05]
[1779495692057,58.77,75363.2,0.0,1.0,0.0,2e-05]
[1779495697092,58.77,75362.52,0.0,1.0,0.0,2e-05]
[1779495702127,58.77,75361.89,0.0,1.0,0.0,2e-05]
[1779495708172,58.77,75361.53,0.0,1.0,0.0,2e-05]
[1779495713204,58.77,75363.0,0.0,1.0,0.0,2e-05]
[1779495718240,58.77,75363.15,0.0,1.0,0.0,2e-05]
[1779495723274,58.77,75362.28,0.0,1.0,0.0,2e-05]
[1779495724281,58.77,75369.48,0.0,1.0,0.0,2e-05]
[1779495725289,58.77,75373.98,0.0,1.0,0.0,2e-05]
[1779495727666,58.77,75363.16,0.0,1.0,0.0,2e-05]
[1779495733348,58.77,75363.36,0.0,1.0,0.0,2e-05]
[1779495738383,58.77,75363.24,0.0,1.0,0.0,2e-05]
[1779495743418,58.77,75362.14,0.0,1.0,0.0,2e-05]
[1779495744425,58.77,75370.2,0.0,1.0,0.0,2e-05]
[1779495745431,58.77,75374.0,0.0,1.0,0.0,2e-05]
[1779495747807,58.77,75378.61,0.0,1.0,0.0,2e-05]
[1779495753491,58.77,75381.03,0.0,1.0,0.0,2e-05]
[1779495758525,58.77,75378.9,0.0,1.0,0.0,2e-05]
[1779495763561,58.77,75379.34,0.0,1.0,0.0,2e-05]
[1779495768596,58.77,75383.11,0.0,1.0,0.0,2e-05]
[1779495773630,58.77,75356.13,0.0,1.0,0.0,2e-05]
[1779495774644,58.77,75340.65,0.0,1.0,0.0,2e-05]
[1779495779673,58.77,75340.53,0.0,1.0,0.0,2e-05]
[1779495784707,58.77,75341.11,0.0,1.0,0.0,2e-05]
[1779495789743,58.77,75340.36,0.0,1.0,0.0,2e-05]
[1779495792770,58.77,75345.83,0.0,1.0,0.0,2e-05]
[1779495793772,58.77,75347.87,0.0,1.0,0.0,2e-05]
[1779495796794,58.77,75349.72,0.0,1.0,0.0,2e-05]
[1779495801828,58.77,75349.48,0.0,1.0,0.0,2e-05]
[1779495804849,58.77,75359.52,0.0,1.0,0.0,2e-05]
[1779495805855,58.77,75358.26,0.0,1.0,0.0,2e-05]
[1779495810891,58.77,75359.19,0.0,1.0,0.0,2e-05]
[1779495813913,58.77,75364.22,0.0,1.0,0.0,2e-05]
[1779495818946,58.77,75361.85,0.0,1.0,0.0,2e-05]
[1779495821969,58.77,75368.78,0.0,1.0,0.0,2e-05]
[1779495822974,58.77,75376.47,0.0,1.0,0.0,2e-05]
[1779495823982,58.77,75376.71,0.0,1.0,0.0,2e-05]
[1779495825996,58.77,75382.5,0.0,1.0,0.0,2e-05]
[1779495830026,58.77,75388.87,0.0,1.0,0.0,2e-05]
[1779495831033,58.77,75389.38,0.0,1.0,0.0,2e-05]
[1779495836067,58.77,75388.26,0.0,1.0,0.0,2e-05]
[1779495841103,58.77,75390.38,0.0,1.0,0.0,2e-05]
[1779495846138,58.77,75385.66,0.0,1.0,0.0,2e-05]
[1779495851172,58.77,75382.3,0.0,1.0,0.0,2e-05]
[1779495856209,58.77,75384.0,0.0,1.0,0.0,2e-05]
[1779495861243,58.77,75387.02,0.0,1.0,0.0,2e-05]
[1779495866278,58.77,75387.27,0.0,1.0,0.0,2e-05]
[1779495871313,58.77,75386.36,0.0,1.0,0.0,2e-05]
[1779495876351,58.77,75389.78,0.0,1.0,0.0,2e-05]
[1779495882394,58.77,75390.48,0.0,1.0,0.0,2e-05]
[1779495888440,58.77,75386.88,0.0,1.0,0.0,2e-05]
[1779495893473,58.77,75388.43,0.0,1.0,0.0,2e-05]
[1779495898877,58.77,75390.36,0.0,1.0,0.0,2e-05]
[1779495904559,58.77,75400.52,0.0,1.0,0.0,2e-05]
[1779495905562,58.77,75406.5,0.0,1.0,0.0,2e-05]
[1779495906569,58.77,75411.93,0.0,1.0,0.0,2e-05]
[1779495907576,58.77,75414.32,0.0,1.0,0.0,2e-05]
[1779495912610,58.77,75413.26,0.0,1.0,0.0,2e-05]
[1779495917645,58.77,75412.57,0.0,1.0,0.0,2e-05]
[1779495922680,58.77,75411.49,0.0,1.0,0.0,2e-05]
[1779495927717,58.77,75412.65,0.0,1.0,0.0,2e-05]
[1779495930755,58.77,75406.38,0.0,1.0,0.0,2e-05]
[1779495935789,58.77,75404.65,0.0,1.0,0.0,2e-05]
[1779495940824,58.77,75406.76,0.0,1.0,0.0,2e-05]
[1779495945861,58.77,75401.67,0.0,1.0,0.0,2e-05]
[1779495947873,58.77,75395.81,0.0,1.0,0.0,2e-05]
[1779495952908,58.77,75395.59,0.0,1.0,0.0,2e-05]
[1779495956937,58.77,75401.51,0.0,1.0,0.0,2e-05]
[1779495959305,58.77,75405.19,0.0,1.0,0.0,2e-05]
[1779495964992,58.77,75396.99,0.0,1.0,0.0,2e-05]
[1779495966000,58.77,75395.91,0.0,1.0,0.0,2e-05]
[1779495969378,58.77,75393.67,0.0,1.0,0.0,2e-05]
[1779495975063,58.77,75394.13,0.0,1.0,0.0,2e-05]
[1779495977085,58.77,75385.53,0.0,1.0,0.0,2e-05]
[1779495978092,58.77,75372.92,0.0,1.0,0.0,2e-05]
[1779495979450,58.77,75375.1,0.0,1.0,0.0,2e-05]
[1779495981113,58.77,75380.53,0.0,1.0,0.0,2e-05]
[1779495982126,58.77,75384.88,0.0,1.0,0.0,2e-05]
[1779495985151,58.77,75396.27,0.0,1.0,0.0,2e-05]
[1779495986167,58.77,75402.11,0.0,1.0,0.0,2e-05]
[1779495987167,58.77,75401.55,0.0,1.0,0.0,2e-05]
[1779495992202,58.77,75401.56,0.0,1.0,0.0,2e-05]
[1779495995222,58.77,75407.76,0.0,1.0,0.0,1e-05]
[1779496000257,58.77,75405.03,0.0,1.0,0.0,2e-05]
[1779496001266,58.77,75399.41,0.0,1.0,0.0,2e-05]
[1779496002272,58.77,75395.29,0.0,1.0,0.0,2e-05]
[1779496004289,58.77,75395.61,0.0,1.0,0.0,2e-05]
[1779496006299,58.77,75401.2,0.0,1.0,0.0,2e-05]
[1779496008313,58.77,75408.02,0.0,1.0,0.0,1e-05]
[1779496013348,58.77,75409.36,0.0,1.0,0.0,1e-05]
[1779496017376,58.77,75418.19,0.0,1.0,0.0,1e-05]
[1779496022411,58.77,75417.79,0.0,1.0,0.0,1e-05]
[1779496023419,58.77,75411.35,0.0,1.0,0.0,1e-05]
[1779496024426,58.77,75407.46,0.0,1.0,0.0,1e-05]
[1779496028454,58.77,75406.3,0.0,1.0,0.0,1e-05]
[1779496033491,58.77,75406.53,0.0,1.0,0.0,1e-05]
[1779496037517,58.77,75400.82,0.0,1.0,0.0,2e-05]
[1779496041546,58.77,75396.03,0.0,1.0,0.0,2e-05]
[1779496046581,58.77,75383.57,0.0,1.0,0.0,2e-05]
[1779496047588,58.77,75377.03,0.0,1.0,0.0,2e-05]
[1779496048595,58.77,75373.75,0.0,1.0,0.0,2e-05]
[1779496049602,58.77,75352.63,0.0,1.0,0.0,2e-05]
[1779496050609,58.77,75336.37,0.0,1.0,0.0,2e-05]
[1779496051617,58.77,75330.35,0.0,1.0,0.0,2e-05]
[1779496052623,58.77,75330.2,0.0,1.0,0.0,2e-05]
[1779496054636,58.77,75337.15,0.0,1.0,0.0,2e-05]
[1779496056653,58.77,75338.73,0.0,1.0,0.0,2e-05]
[1779496061689,58.77,75338.36,0.0,1.0,0.0,2e-05]
[1779496066724,58.77,75336.34,0.0,1.0,0.0,2e-05]
[1779496070098,58.77,75340.88,0.0,1.0,0.0,2e-05]
[1779496075790,58.77,75338.17,0.0,1.0,0.0,2e-05]
[1779496080825,58.77,75336.78,0.0,1.0,0.0,2e-05]
[1779496083847,58.77,75345.94,0.0,1.0,0.0,2e-05]
[1779496084853,58.77,75349.74,0.0,1.0,0.0,2e-05]
[1779496086870,58.77,75355.3,0.0,1.0,0.0,2e-05]
[1779496088884,58.77,75358.12,0.0,1.0,0.0,2e-05]
[1779496093918,58.77,75356.48,0.0,1.0,0.0,2e-05]
[1779496097946,58.77,75347.53,0.0,1.0,0.0,2e-05]
[1779496098953,58.77,75344.6,0.0,1.0,0.0,2e-05]
[1779496103989,58.77,75349.36,0.0,1.0,0.0,2e-05]
[1779496104995,58.77,75352.46,0.0,1.0,0.0,2e-05]
[1779496106002,58.77,75359.39,0.0,1.0,0.0,2e-05]
[1779496111038,58.77,75361.56,0.0,1.0,0.0,2e-05]
[1779496115069,58.77,75355.26,0.0,1.0,0.0,2e-05]
[1779496120450,58.77,75362.05,0.0,1.0,0.0,2e-05]
[1779496122116,58.77,75363.1,0.0,1.0,0.0,2e-05]
[1779496125138,58.77,75368.64,0.0,1.0,0.0,2e-05]
[1779496126145,58.77,75373.58,0.0,1.0,0.0,2e-05]
[1779496131180,58.77,75371.27,0.0,1.0,0.0,2e-05]
[1779496135209,58.77,75377.98,0.0,1.0,0.0,2e-05]
[1779496140592,58.77,75380.71,0.0,1.0,0.0,2e-05]
[1779496146285,58.77,75380.79,0.0,1.0,0.0,2e-05]
[1779496151321,58.77,75377.95,0.0,1.0,0.0,2e-05]
[1779496156355,58.77,75378.18,0.0,1.0,0.0,2e-05]
[1779496158369,58.77,75384.45,0.0,1.0,0.0,2e-05]
[1779496163405,58.77,75381.7,0.0,1.0,0.0,2e-05]
[1779496167433,58.77,75386.86,0.0,1.0,0.0,2e-05]
[1779496172477,58.77,75389.41,0.0,1.0,0.0,1e-05]
[1779496177530,58.77,75390.25,0.0,1.0,0.0,1e-05]
[1779496183573,58.77,75391.67,0.0,1.0,0.0,1e-05]
[1779496188609,58.77,75390.94,0.0,1.0,0.0,1e-05]
[1779496193642,58.77,75391.9,0.0,1.0,0.0,1e-05]
[1779496198677,58.77,75394.53,0.0,1.0,0.0,1e-05]
[1779496200692,58.77,75402.56,0.0,1.0,0.0,1e-05]
[1779496201699,58.77,75407.7,0.0,1.0,0.0,1e-05]
[1779496203713,58.77,75401.35,0.0,1.0,0.0,1e-05]
[1779496204719,58.77,75404.94,0.0,1.0,0.0,1e-05]
[1779496209754,58.77,75397.14,0.0,1.0,0.0,1e-05]
[1779496214789,58.77,75397.44,0.0,1.0,0.0,1e-05]
[1779496217810,58.77,75403.98,0.0,1.0,0.0,1e-05]
[1779496219826,58.77,75408.01,0.0,1.0,0.0,1e-05]
[1779496222847,58.77,75402.58,0.0,1.0,0.0,1e-05]
[1779496224862,58.77,75409.16,0.0,1.0,0.0,1e-05]
[1779496227883,58.77,75410.86,0.0,1.0,0.0,1e-05]
[1779496232919,58.77,75409.6,0.0,1.0,0.0,1e-05]
[1779496233923,58.77,75400.7,0.0,1.0,0.0,1e-05]
[1779496234932,58.77,75399.63,0.0,1.0,0.0,1e-05]
[1779496239969,58.77,75395.17,0.0,1.0,0.0,1e-05]
[1779496241320,58.77,75382.07,0.0,1.0,0.0,1e-05]
[1779496247018,58.77,75384.18,0.0,1.0,0.0,1e-05]
[1779496251390,58.77,75375.64,0.0,1.0,0.0,1e-05]
[1779496253064,58.77,75371.12,0.0,1.0,0.0,2e-05]
[1779496254072,58.77,75359.5,0.0,1.0,0.0,2e-05]
[1779496255079,58.77,75354.65,0.0,1.0,0.0,2e-05]
[1779496257093,58.77,75352.65,0.0,1.0,0.0,2e-05]
[1779496262128,58.77,75353.76,0.0,1.0,0.0,2e-05]
[1779496264142,58.77,75350.27,0.0,1.0,0.0,2e-05]
[1779496269177,58.77,75349.12,0.0,1.0,0.0,2e-05]
[1779496273205,58.77,75358.61,0.0,1.0,0.0,2e-05]
[1779496275218,58.77,75359.58,0.0,1.0,0.0,2e-05]
[1779496280255,58.77,75361.97,0.0,1.0,0.0,2e-05]
[1779496281616,58.77,75371.84,0.0,1.0,0.0,2e-05]
[1779496282269,58.77,75371.84,0.0,1.0,0.0,2e-05]
[1779496286298,58.77,75376.52,0.0,1.0,0.0,1e-05]
[1779496288312,58.77,75366.92,0.0,1.0,0.0,2e-05]
[1779496289319,58.77,75364.56,0.0,1.0,0.0,2e-05]
[1779496294353,58.77,75371.05,0.0,1.0,0.0,1e-05]
[1779496296368,58.77,75368.27,0.0,1.0,0.0,1e-05]
[1779496297375,58.77,75364.01,0.0,1.0,0.0,2e-05]
[1779496299388,58.77,75362.54,0.0,1.0,0.0,2e-05]
[1779496304423,58.77,75364.05,0.0,1.0,0.0,2e-05]
[1779496309463,58.77,75364.32,0.0,1.0,0.0,2e-05]
[1779496311826,58.77,75371.48,0.0,1.0,0.0,1e-05]
[1779496312483,58.77,75371.48,0.0,1.0,0.0,1e-05]
[1779496316511,58.77,75366.29,0.0,1.0,0.0,2e-05]
[1779496321896,58.77,75359.41,0.0,1.0,0.0,2e-05]
[1779496327588,58.77,75357.6,0.0,1.0,0.0,2e-05]
[1779496329601,58.77,75352.47,0.0,1.0,0.0,2e-05]
[1779496334637,58.77,75350.7,0.0,1.0,0.0,2e-05]
[1779496337657,58.77,75354.58,0.0,1.0,0.0,2e-05]
[1779496340678,58.77,75348.49,0.0,1.0,0.0,2e-05]
[1779496345713,58.77,75348.29,0.0,1.0,0.0,2e-05]
[1779496350749,58.77,75340.38,0.0,1.0,0.0,2e-05]
[1779496351757,58.77,75339.18,0.0,1.0,0.0,2e-05]
[1779496356797,58.77,75337.14,0.0,1.0,0.0,2e-05]
[1779496357814,58.77,75323.64,0.0,1.0,0.0,2e-05]
[1779496358820,58.77,75319.6,0.0,1.0,0.0,2e-05]
[1779496360835,58.77,75312.95,0.0,1.0,0.0,2e-05]
[1779496365870,58.77,75315.72,0.0,1.0,0.0,2e-05]
[1779496370905,58.77,75313.1,0.0,1.0,0.0,2e-05]
[1779496372920,58.77,75306.71,0.0,1.0,0.0,2e-05]
[1779496376947,58.77,75295.84,0.0,1.0,0.0,2e-05]
[1779496377955,58.77,75283.74,0.0,1.0,0.0,2e-05]
[1779496378973,58.77,75281.17,0.0,1.0,0.0,2e-05]
[1779496379972,58.77,75255.78,0.0,1.0,0.0,2e-05]
[1779496380988,58.77,75234.98,0.0,1.0,0.0,2e-05]
[1779496382341,58.77,75283.04,0.0,1.0,0.0,2e-05]
[1779496382992,58.77,75282.89,0.0,1.0,0.0,2e-05]
[1779496383998,58.77,75297.75,0.0,1.0,0.0,2e-05]
[1779496385019,58.77,75313.22,0.0,1.0,0.0,2e-05]
[1779496386012,58.77,75318.99,0.0,1.0,0.0,2e-05]
[1779496388027,58.77,75327.11,0.0,1.0,0.0,2e-05]
[1779496391047,58.77,75321.22,0.0,1.0,0.0,2e-05]
[1779496394072,58.77,75304.02,0.0,1.0,0.0,2e-05]
[1779496395080,58.77,75309.96,0.0,1.0,0.0,2e-05]
[1779496398106,58.77,75285.7,0.0,1.0,0.0,2e-05]
[1779496399110,58.77,75275.52,0.0,1.0,0.0,2e-05]
[1779496401125,58.77,75284.81,0.0,1.0,0.0,2e-05]
[1779496402485,58.77,75301.77,0.0,1.0,0.0,2e-05]
[1779496403138,58.77,75301.77,0.0,1.0,0.0,2e-05]
[1779496404146,58.77,75313.43,0.0,1.0,0.0,2e-05]
[1779496407167,58.77,75323.0,0.0,1.0,0.0,2e-05]
[1779496411194,58.77,75317.74,0.0,1.0,0.0,2e-05]
[1779496414215,58.77,75324.8,0.0,1.0,0.0,2e-05]
[1779496417237,58.77,75319.73,0.0,1.0,0.0,2e-05]
[1779496422628,58.77,75303.89,0.0,1.0,0.0,2e-05]
[1779496428313,58.77,75302.32,0.0,1.0,0.0,2e-05]
[1779496429321,58.77,75296.89,0.0,1.0,0.0,2e-05]
[1779496430328,58.77,75290.25,0.0,1.0,0.0,2e-05]
[1779496431336,58.77,75284.66,0.0,1.0,0.0,2e-05]
[1779496435365,58.77,75291.89,0.0,1.0,0.0,2e-05]
[1779496437379,58.77,75297.87,0.0,1.0,0.0,2e-05]
[1779496440400,58.77,75289.75,0.0,1.0,0.0,2e-05]
[1779496442771,58.77,75295.42,0.0,1.0,0.0,2e-05]
[1779496444432,58.77,75301.86,0.0,1.0,0.0,2e-05]
[1779496445437,58.77,75310.02,0.0,1.0,0.0,2e-05]
[1779496446442,58.77,75319.66,0.0,1.0,0.0,2e-05]
[1779496447449,58.77,75323.34,0.0,1.0,0.0,2e-05]
[1779496452841,58.77,75317.05,0.0,1.0,0.0,2e-05]
[1779496455506,58.77,75311.01,0.0,1.0,0.0,2e-05]
[1779496460540,58.77,75314.82,0.0,1.0,0.0,2e-05]
[1779496464568,58.77,75321.11,0.0,1.0,0.0,2e-05]
[1779496466585,58.77,75327.11,0.0,1.0,0.0,2e-05]
[1779496467592,58.77,75334.88,0.0,1.0,0.0,2e-05]
[1779496468607,58.77,75341.75,0.0,1.0,0.0,2e-05]
[1779496469607,58.77,75349.52,0.0,1.0,0.0,2e-05]
[1779496470615,58.77,75360.79,0.0,1.0,0.0,1e-05]
[1779496471622,58.77,75367.92,0.0,1.0,0.0,1e-05]
[1779496472980,58.77,75365.99,0.0,1.0,0.0,1e-05]
[1779496475650,58.77,75362.09,0.0,1.0,0.0,1e-05]
[1779496477663,58.77,75356.04,0.0,1.0,0.0,1e-05]
[1779496478670,58.77,75354.65,0.0,1.0,0.0,1e-05]
[1779496480687,58.77,75345.69,0.0,1.0,0.0,1e-05]
[1779496481692,58.77,75339.93,0.0,1.0,0.0,2e-05]
[1779496484712,58.77,75334.03,0.0,1.0,0.0,2e-05]
[1779496489748,58.77,75333.0,0.0,1.0,0.0,2e-05]
[1779496491761,58.77,75321.38,0.0,1.0,0.0,2e-05]
[1779496496796,58.77,75323.95,0.0,1.0,0.0,2e-05]
[1779496499817,58.77,75330.09,0.0,1.0,0.0,2e-05]
[1779496503846,58.77,75316.44,0.0,1.0,0.0,2e-05]
[1779496504853,58.77,75306.29,0.0,1.0,0.0,2e-05]
[1779496508880,58.77,75311.59,0.0,1.0,0.0,2e-05]
[1779496512908,58.77,75304.56,0.0,1.0,0.0,2e-05]
[1779496513916,58.77,75297.18,0.0,1.0,0.0,2e-05]
[1779496517943,58.77,75306.31,0.0,1.0,0.0,2e-05]
[1779496518952,58.77,75314.18,0.0,1.0,0.0,2e-05]
[1779496520965,58.77,75326.96,0.0,1.0,0.0,2e-05]
[1779496525999,58.77,75329.57,0.0,1.0,0.0,2e-05]
[1779496531036,58.77,75325.42,0.0,1.0,0.0,2e-05]
[1779496536076,58.77,75326.29,0.0,1.0,0.0,2e-05]
[1779496537083,58.77,75303.55,0.0,1.0,0.0,2e-05]
[1779496540104,58.77,75296.28,0.0,1.0,0.0,2e-05]
[1779496545145,58.77,75297.73,0.0,1.0,0.0,2e-05]
[1779496547152,58.77,75292.48,0.0,1.0,0.0,2e-05]
[1779496551188,58.77,75285.43,0.0,1.0,0.0,2e-05]
[1779496556223,58.77,75280.96,0.0,1.0,0.0,2e-05]
[1779496561265,58.77,75279.79,0.0,1.0,0.0,2e-05]
[1779496563623,58.77,75271.26,0.0,1.0,0.0,2e-05]
[1779496568312,58.77,75258.58,0.0,1.0,0.0,2e-05]
[1779496569322,58.77,75246.68,0.0,1.0,0.0,2e-05]
[1779496572340,58.77,75255.6,0.0,1.0,0.0,2e-05]
[1779496573702,58.77,75254.26,0.0,1.0,0.0,2e-05]
[1779496574354,58.77,75254.26,0.0,1.0,0.0,2e-05]
[1779496579393,58.77,75256.89,0.0,1.0,0.0,2e-05]
[1779496581403,58.77,75245.59,0.0,1.0,0.0,2e-05]
[1779496585431,58.77,75238.89,0.0,1.0,0.0,2e-05]
[1779496590467,58.77,75236.47,0.0,1.0,0.0,2e-05]
[1779496593847,58.77,75243.76,0.0,1.0,0.0,2e-05]
[1779496599529,58.77,75245.16,0.0,1.0,0.0,2e-05]
[1779496603918,58.77,75250.29,0.0,1.0,0.0,2e-05]
[1779496606579,58.77,75254.04,0.0,1.0,0.0,2e-05]
[1779496609602,58.77,75248.46,0.0,1.0,0.0,2e-05]
[1779496610609,58.77,75240.07,0.0,1.0,0.0,2e-05]
[1779496611617,58.77,75231.95,0.0,1.0,0.0,2e-05]
[1779496612623,58.77,75228.27,0.0,1.0,0.0,2e-05]
[1779496617658,58.77,75227.3,0.0,1.0,0.0,2e-05]
[1779496622694,58.77,75234.42,0.0,1.0,0.0,2e-05]
[1779496624062,58.77,75239.91,0.0,1.0,0.0,2e-05]
[1779496627728,58.77,75243.8,0.0,1.0,0.0,2e-05]
[1779496630748,58.77,75237.81,0.0,1.0,0.0,2e-05]
[1779496632763,58.77,75235.69,0.0,1.0,0.0,2e-05]
[1779496634132,58.77,75247.05,0.0,1.0,0.0,2e-05]
[1779496639813,58.77,75243.31,0.0,1.0,0.0,2e-05]
[1779496640820,58.77,75228.36,0.0,1.0,0.0,2e-05]
[1779496641827,58.77,75223.29,0.0,1.0,0.0,2e-05]
[1779496646862,58.77,75218.38,0.0,1.0,0.0,2e-05]
[1779496647868,58.77,75211.42,0.0,1.0,0.0,2e-05]
[1779496648875,58.77,75203.85,0.0,1.0,0.0,2e-05]
[1779496649883,58.77,75205.91,0.0,1.0,0.0,2e-05]
[1779496654917,58.77,75212.51,0.0,1.0,0.0,2e-05]
[1779496657941,58.77,75207.35,0.0,1.0,0.0,2e-05]
[1779496658946,58.77,75214.8,0.0,1.0,0.0,2e-05]
[1779496659954,58.77,75225.15,0.0,1.0,0.0,2e-05]
[1779496660961,58.77,75221.5,0.0,1.0,0.0,2e-05]
[1779496662975,58.77,75217.49,0.0,1.0,0.0,2e-05]
[1779496664988,58.77,75207.04,0.0,1.0,0.0,2e-05]
[1779496665995,58.77,75200.15,0.0,1.0,0.0,2e-05]
[1779496667003,58.77,75198.13,0.0,1.0,0.0,2e-05]
[1779496672046,58.77,75196.78,0.0,1.0,0.0,2e-05]
[1779496674060,58.77,75204.92,0.0,1.0,0.0,2e-05]
[1779496678088,58.77,75212.17,0.0,1.0,0.0,2e-05]
[1779496683124,58.77,75213.81,0.0,1.0,0.0,2e-05]
[1779496687151,58.77,75210.04,0.0,1.0,0.0,2e-05]
[1779496692185,58.77,75210.76,0.0,1.0,0.0,2e-05]
[1779496695210,58.77,75205.21,0.0,1.0,0.0,2e-05]
[1779496700241,58.77,75203.52,0.0,1.0,0.0,2e-05]
[1779496707290,58.77,75202.79,0.0,1.0,0.0,2e-05]
[1779496712330,58.77,75200.47,0.0,1.0,0.0,2e-05]
[1779496716355,58.77,75195.19,0.0,1.0,0.0,2e-05]
[1779496721389,58.77,75195.0,0.0,1.0,0.0,2e-05]
[1779496726423,58.77,75191.75,0.0,1.0,0.0,2e-05]
[1779496729446,58.77,75187.76,0.0,1.0,0.0,2e-05]
[1779496730453,58.77,75216.39,0.0,1.0,0.0,2e-05]
[1779496731462,58.77,75225.57,0.0,1.0,0.0,2e-05]
[1779496734847,58.77,75210.84,0.0,1.0,0.0,2e-05]
[1779496736496,58.77,75215.68,0.0,1.0,0.0,2e-05]
[1779496738512,58.77,75217.73,0.0,1.0,0.0,2e-05]
[1779496743546,58.77,75215.39,0.0,1.0,0.0,2e-05]
[1779496747577,58.77,75205.71,0.0,1.0,0.0,2e-05]
[1779496749590,58.77,75211.25,0.0,1.0,0.0,2e-05]
[1779496754992,58.77,75212.84,0.0,1.0,0.0,2e-05]
[1779496757647,58.77,75207.34,0.0,1.0,0.0,2e-05]
[1779496758652,58.77,75192.5,0.0,1.0,0.0,2e-05]
[1779496762680,58.77,75199.92,0.0,1.0,0.0,2e-05]
[1779496766709,58.77,75192.52,0.0,1.0,0.0,2e-05]
[1779496768723,58.77,75187.15,0.0,1.0,0.0,2e-05]
[1779496773761,58.77,75190.67,0.0,1.0,0.0,2e-05]
[1779496778794,58.77,75196.25,0.0,1.0,0.0,2e-05]
[1779496779801,58.77,75201.96,0.0,1.0,0.0,2e-05]
[1779496781814,58.77,75208.33,0.0,1.0,0.0,2e-05]
[1779496785207,58.77,75214.99,0.0,1.0,0.0,2e-05]
[1779496786850,58.77,75216.83,0.0,1.0,0.0,2e-05]
[1779496788864,58.77,75220.84,0.0,1.0,0.0,2e-05]
[1779496793899,58.77,75220.95,0.0,1.0,0.0,2e-05]
[1779496796920,58.77,75228.3,0.0,1.0,0.0,2e-05]
[1779496797926,58.77,75235.03,0.0,1.0,0.0,2e-05]
[1779496798935,58.77,75235.0,0.0,1.0,0.0,2e-05]
[1779496802961,58.77,75239.45,0.0,1.0,0.0,2e-05]
[1779496803968,58.77,75233.3,0.0,1.0,0.0,2e-05]
[1779496805348,58.77,75228.5,0.0,1.0,0.0,2e-05]
[1779496806990,58.77,75227.3,0.0,1.0,0.0,2e-05]
[1779496811021,58.77,75221.49,0.0,1.0,0.0,2e-05]
[1779496812029,58.77,75214.98,0.0,1.0,0.0,2e-05]
[1779496813036,58.77,75214.41,0.0,1.0,0.0,2e-05]
[1779496818075,58.77,75212.06,0.0,1.0,0.0,2e-05]
[1779496820088,58.77,75217.86,0.0,1.0,0.0,2e-05]
[1779496825123,58.77,75205.77,0.0,1.0,0.0,2e-05]
[1779496826130,58.77,75198.87,0.0,1.0,0.0,2e-05]
[1779496827138,58.77,75197.39,0.0,1.0,0.0,2e-05]
[1779496831171,58.77,75188.05,0.0,1.0,0.0,2e-05]
[1779496832177,58.77,75179.12,0.0,1.0,0.0,2e-05]
[1779496833183,58.77,75173.33,0.0,1.0,0.0,2e-05]
[1779496834194,58.77,75174.08,0.0,1.0,0.0,2e-05]
[1779496835201,58.77,75189.83,0.0,1.0,0.0,2e-05]
[1779496836208,58.77,75197.15,0.0,1.0,0.0,2e-05]
[1779496837214,58.77,75196.46,0.0,1.0,0.0,2e-05]
[1779496840237,58.77,75184.92,0.0,1.0,0.0,2e-05]
[1779496841242,58.77,75178.32,0.0,1.0,0.0,2e-05]
[1779496842250,58.77,75177.31,0.0,1.0,0.0,2e-05]
[1779496843257,58.77,75170.89,0.0,1.0,0.0,2e-05]
[1779496844266,58.77,75166.49,0.0,1.0,0.0,3e-05]
[1779496846282,58.77,75162.62,0.0,1.0,0.0,3e-05]
[1779496847296,58.77,75155.76,0.0,1.0,0.0,3e-05]
[1779496848298,58.77,75158.02,0.0,1.0,0.0,3e-05]
[1779496853331,58.77,75164.42,0.0,1.0,0.0,3e-05]
[1779496854339,58.77,75168.6,0.0,1.0,0.0,3e-05]
[1779496856353,58.77,75173.32,0.0,1.0,0.0,2e-05]
[1779496857360,58.77,75183.91,0.0,1.0,0.0,2e-05]
[1779496858367,58.77,75188.04,0.0,1.0,0.0,2e-05]
[1779496862397,58.77,75199.17,0.0,1.0,0.0,2e-05]
[1779496863411,58.77,75200.23,0.0,1.0,0.0,2e-05]
[1779496868442,58.77,75205.42,0.0,1.0,0.0,2e-05]
[1779496869445,58.77,75197.18,0.0,1.0,0.0,2e-05]
[1779496870463,58.77,75190.7,0.0,1.0,0.0,2e-05]
[1779496871460,58.77,75184.23,0.0,1.0,0.0,2e-05]
[1779496872467,58.77,75184.02,0.0,1.0,0.0,2e-05]
[1779496874493,58.77,75176.19,0.0,1.0,0.0,2e-05]
[1779496875493,58.77,75151.03,0.0,1.0,0.0,3e-05]
[1779496876499,58.77,75140.46,0.0,1.0,0.0,3e-05]
[1779496877507,58.77,75142.65,0.0,1.0,0.0,3e-05]
[1779496879522,58.77,75148.47,0.0,1.0,0.0,3e-05]
[1779496881542,58.77,75160.43,0.0,1.0,0.0,3e-05]
[1779496882548,58.77,75175.37,0.0,1.0,0.0,2e-05]
[1779496883557,58.77,75187.41,0.0,1.0,0.0,2e-05]
[1779496884563,58.77,75185.76,0.0,1.0,0.0,2e-05]
[1779496885991,58.77,75172.4,0.0,1.0,0.0,2e-05]
[1779496886589,58.77,75172.14,0.0,1.0,0.0,2e-05]
[1779496887590,58.77,75185.94,0.0,1.0,0.0,2e-05]
[1779496888597,58.77,75192.18,0.0,1.0,0.0,2e-05]
[1779496892626,58.77,75196.13,0.0,1.0,0.0,2e-05]
[1779496897662,58.77,75201.79,0.0,1.0,0.0,2e-05]
[1779496898669,58.77,75213.19,0.0,1.0,0.0,2e-05]
[1779496899677,58.77,75219.09,0.0,1.0,0.0,2e-05]
[1779496902697,58.77,75224.98,0.0,1.0,0.0,2e-05]
[1779496906149,58.77,75215.42,0.0,1.0,0.0,2e-05]
[1779496908738,58.77,75208.74,0.0,1.0,0.0,2e-05]
[1779496911760,58.77,75202.27,0.0,1.0,0.0,2e-05]
[1779496912768,58.77,75195.3,0.0,1.0,0.0,2e-05]
[1779496917802,58.77,75192.64,0.0,1.0,0.0,2e-05]
[1779496920824,58.77,75198.5,0.0,1.0,0.0,2e-05]
[1779496922847,58.77,75209.53,0.0,1.0,0.0,2e-05]
[1779496923844,58.77,75215.82,0.0,1.0,0.0,2e-05]
[1779496924856,58.77,75218.88,0.0,1.0,0.0,2e-05]
[1779496929902,58.77,75229.03,0.0,1.0,0.0,2e-05]
[1779496934944,58.77,75228.92,0.0,1.0,0.0,2e-05]
[1779496940981,58.77,75228.56,0.0,1.0,0.0,2e-05]
[1779496942996,58.77,75217.1,0.0,1.0,0.0,2e-05]
[1779496944002,58.77,75213.2,0.0,1.0,0.0,2e-05]
[1779496946438,58.77,75205.04,0.0,1.0,0.0,2e-05]
[1779496951051,58.77,75197.21,0.0,1.0,0.0,2e-05]
[1779496952059,58.77,75183.5,0.0,1.0,0.0,2e-05]
[1779496953066,58.77,75174.55,0.0,1.0,0.0,2e-05]
[1779496955082,58.77,75179.72,0.0,1.0,0.0,2e-05]
[1779496960117,58.77,75176.95,0.0,1.0,0.0,2e-05]
[1779496965152,58.77,75172.73,0.0,1.0,0.0,2e-05]
[1779496970190,58.77,75177.4,0.0,1.0,0.0,2e-05]
[1779496975222,58.77,75176.58,0.0,1.0,0.0,2e-05]
[1779496980257,58.77,75175.88,0.0,1.0,0.0,2e-05]
[1779496986299,58.77,75176.29,0.0,1.0,0.0,2e-05]
[1779496988333,58.77,75183.6,0.0,1.0,0.0,2e-05]
[1779496989339,58.77,75193.15,0.0,1.0,0.0,2e-05]
[1779496990347,58.77,75193.28,0.0,1.0,0.0,2e-05]
[1779496992359,58.77,75184.12,0.0,1.0,0.0,2e-05]
[1779496993366,58.77,75183.83,0.0,1.0,0.0,2e-05]
[1779496998402,58.77,75196.44,0.0,1.0,0.0,2e-05]
[1779496999409,58.77,75199.41,0.0,1.0,0.0,2e-05]
[1779497004443,58.77,75196.05,0.0,1.0,0.0,2e-05]
[1779497007473,58.77,75187.88,0.0,1.0,0.0,2e-05]
[1779497009479,58.77,75183.84,0.0,1.0,0.0,2e-05]
[1779497014518,58.77,75190.36,0.0,1.0,0.0,2e-05]
[1779497019549,58.77,75193.4,0.0,1.0,0.0,2e-05]
[1779497023577,58.77,75195.79,0.0,1.0,0.0,2e-05]
[1779497028612,58.77,75199.31,0.0,1.0,0.0,2e-05]
[1779497029621,58.77,75205.91,0.0,1.0,0.0,2e-05]
[1779497030627,58.77,75210.74,0.0,1.0,0.0,2e-05]
[1779497032642,58.77,75215.2,0.0,1.0,0.0,2e-05]
[1779497034669,58.77,75221.04,0.0,1.0,0.0,2e-05]
[1779497036683,58.77,75224.15,0.0,1.0,0.0,2e-05]
[1779497039704,58.77,75229.28,0.0,1.0,0.0,2e-05]
[1779497044742,58.77,75236.91,0.0,1.0,0.0,2e-05]
[1779497048769,58.77,75236.81,0.0,1.0,0.0,2e-05]
[1779497053803,58.77,75230.58,0.0,1.0,0.0,2e-05]
[1779497054811,58.77,75225.39,0.0,1.0,0.0,2e-05]
[1779497059853,58.77,75223.8,0.0,1.0,0.0,2e-05]
[1779497064887,58.77,75222.58,0.0,1.0,0.0,2e-05]
[1779497067306,58.77,75220.54,0.0,1.0,0.0,2e-05]
[1779497069923,58.77,75227.53,0.0,1.0,0.0,2e-05]
[1779497072944,58.77,75233.9,0.0,1.0,0.0,2e-05]
[1779497077376,58.77,75239.76,0.0,1.0,0.0,2e-05]
[1779497083014,58.77,75241.16,0.0,1.0,0.0,2e-05]
[1779497087448,58.77,75229.22,0.0,1.0,0.0,2e-05]
[1779497090095,58.77,75226.44,0.0,1.0,0.0,2e-05]
[1779497092085,58.77,75231.6,0.0,1.0,0.0,2e-05]
[1779497094098,58.77,75235.69,0.0,1.0,0.0,2e-05]
[1779497099136,58.77,75233.65,0.0,1.0,0.0,2e-05]
[1779497101152,58.77,75216.96,0.0,1.0,0.0,2e-05]
[1779497102158,58.77,75203.04,0.0,1.0,0.0,2e-05]
[1779497104171,58.77,75208.72,0.0,1.0,0.0,2e-05]
[1779497109208,58.77,75215.67,0.0,1.0,0.0,2e-05]
[1779497111222,58.77,75220.29,0.0,1.0,0.0,2e-05]
[1779497116308,58.77,75223.7,0.0,1.0,0.0,2e-05]
[1779497121343,58.77,75220.54,0.0,1.0,0.0,2e-05]
[1779497123358,58.77,75226.1,0.0,1.0,0.0,2e-05]
[1779497127748,58.77,75235.27,0.0,1.0,0.0,2e-05]
[1779497130407,58.77,75234.81,0.0,1.0,0.0,2e-05]
[1779497131417,58.77,75230.15,0.0,1.0,0.0,2e-05]
[1779497133430,58.77,75228.83,0.0,1.0,0.0,2e-05]
[1779497135443,58.77,75235.07,0.0,1.0,0.0,2e-05]
[1779497137818,58.77,75239.22,0.0,1.0,0.0,2e-05]
[1779497142493,58.77,75241.33,0.0,1.0,0.0,2e-05]
[1779497147531,58.77,75237.23,0.0,1.0,0.0,2e-05]
[1779497152563,58.77,75236.63,0.0,1.0,0.0,2e-05]
[1779497157599,58.77,75232.34,0.0,1.0,0.0,2e-05]
[1779497160621,58.77,75237.41,0.0,1.0,0.0,2e-05]
[1779497161627,58.77,75242.59,0.0,1.0,0.0,2e-05]
[1779497162634,58.77,75243.64,0.0,1.0,0.0,2e-05]
[1779497165656,58.77,75236.03,0.0,1.0,0.0,2e-05]
[1779497170690,58.77,75240.27,0.0,1.0,0.0,2e-05]
[1779497175729,58.77,75247.8,0.0,1.0,0.0,2e-05]
[1779497176732,58.77,75264.22,0.0,1.0,0.0,1e-05]
[1779497177741,58.77,75273.45,0.0,1.0,0.0,1e-05]
[1779497178747,58.77,75270.71,0.0,1.0,0.0,1e-05]
[1779497182784,58.77,75264.13,0.0,1.0,0.0,1e-05]
[1779497183795,58.77,75219.7,0.0,1.0,0.0,2e-05]
[1779497188827,58.77,75218.6,0.0,1.0,0.0,2e-05]
[1779497193861,58.77,75216.8,0.0,1.0,0.0,2e-05]
[1779497196882,58.77,75222.38,0.0,1.0,0.0,2e-05]
[1779497199902,58.77,75226.08,0.0,1.0,0.0,2e-05]
[1779497202924,58.77,75221.76,0.0,1.0,0.0,2e-05]
[1779497208328,58.77,75225.12,0.0,1.0,0.0,2e-05]
[1779497214005,58.77,75227.32,0.0,1.0,0.0,2e-05]
[1779497219042,58.77,75230.6,0.0,1.0,0.0,2e-05]
[1779497224082,58.77,75235.39,0.0,1.0,0.0,2e-05]
[1779497225084,58.77,75240.59,0.0,1.0,0.0,2e-05]
[1779497227097,58.77,75234.32,0.0,1.0,0.0,2e-05]
[1779497232132,58.77,75233.66,0.0,1.0,0.0,2e-05]
[1779497234149,58.77,75239.22,0.0,1.0,0.0,2e-05]
[1779497235156,58.77,75245.55,0.0,1.0,0.0,2e-05]
[1779497236164,58.77,75247.21,0.0,1.0,0.0,2e-05]
[1779497241198,58.77,75247.57,0.0,1.0,0.0,2e-05]
[1779497244220,58.77,75253.72,0.0,1.0,0.0,1e-05]
[1779497248611,58.77,75246.3,0.0,1.0,0.0,2e-05]
[1779497250263,58.77,75239.2,0.0,1.0,0.0,2e-05]
[1779497251270,58.77,75238.25,0.0,1.0,0.0,2e-05]
[1779497256304,58.77,75237.32,0.0,1.0,0.0,2e-05]
[1779497262346,58.77,75232.92,0.0,1.0,0.0,2e-05]
[1779497267381,58.77,75233.51,0.0,1.0,0.0,2e-05]
[1779497273425,58.77,75231.83,0.0,1.0,0.0,2e-05]
[1779497277451,58.77,75226.37,0.0,1.0,0.0,2e-05]
[1779497283494,58.77,75224.84,0.0,1.0,0.0,2e-05]
[1779497288894,58.77,75226.2,0.0,1.0,0.0,2e-05]
[1779497294575,58.77,75227.37,0.0,1.0,0.0,2e-05]
[1779497299609,58.77,75230.67,0.0,1.0,0.0,2e-05]
[1779497304675,58.77,75228.39,0.0,1.0,0.0,2e-05]
[1779497307690,58.77,75222.53,0.0,1.0,0.0,2e-05]
[1779497312725,58.77,75225.64,0.0,1.0,0.0,2e-05]
[1779497315747,58.77,75235.48,0.0,1.0,0.0,1e-05]
[1779497316755,58.77,75240.73,0.0,1.0,0.0,1e-05]
[1779497317762,58.77,75242.23,0.0,1.0,0.0,1e-05]
[1779497321790,58.77,75248.49,0.0,1.0,0.0,1e-05]
[1779497326824,58.77,75250.05,0.0,1.0,0.0,1e-05]
[1779497330852,58.77,75256.78,0.0,1.0,0.0,1e-05]
[1779497335888,58.77,75256.32,0.0,1.0,0.0,1e-05]
[1779497340923,58.77,75264.35,0.0,1.0,0.0,1e-05]
[1779497342936,58.77,75265.71,0.0,1.0,0.0,1e-05]
[1779497347977,58.77,75261.67,0.0,1.0,0.0,1e-05]
[1779497353017,58.77,75260.97,0.0,1.0,0.0,1e-05]
[1779497358044,58.77,75262.54,0.0,1.0,0.0,1e-05]
[1779497363080,58.77,75262.45,0.0,1.0,0.0,1e-05]
[1779497369465,58.77,75261.81,0.0,1.0,0.0,1e-05]
[1779497375167,58.77,75261.87,0.0,1.0,0.0,1e-05]
[1779497377181,58.77,75268.57,0.0,1.0,0.0,1e-05]
[1779497379536,58.77,75272.29,0.0,1.0,0.0,1e-05]
[1779497385237,58.77,75271.3,0.0,1.0,0.0,1e-05]
[1779497390272,58.77,75271.42,0.0,1.0,0.0,1e-05]
[1779497393292,58.77,75266.28,0.0,1.0,0.0,1e-05]
[1779497396313,58.77,75264.32,0.0,1.0,0.0,1e-05]
[1779497401349,58.77,75266.25,0.0,1.0,0.0,1e-05]
[1779497406384,58.77,75271.42,0.0,1.0,0.0,1e-05]
[1779497411419,58.77,75271.48,0.0,1.0,0.0,1e-05]
[1779497413433,58.77,75264.62,0.0,1.0,0.0,1e-05]
[1779497418472,58.77,75263.93,0.0,1.0,0.0,1e-05]
[1779497419816,58.77,75256.84,0.0,1.0,0.0,1e-05]
[1779497422496,58.77,75256.31,0.0,1.0,0.0,1e-05]
[1779497427530,58.77,75253.58,0.0,1.0,0.0,1e-05]
[1779497429888,58.77,75260.28,0.0,1.0,0.0,1e-05]
[1779497431559,58.77,75261.56,0.0,1.0,0.0,1e-05]
[1779497436594,58.77,75262.2,0.0,1.0,0.0,1e-05]
[1779497441632,58.77,75263.1,0.0,1.0,0.0,1e-05]
[1779497446666,58.77,75263.97,0.0,1.0,0.0,1e-05]
[1779497451701,58.77,75265.75,0.0,1.0,0.0,1e-05]
[1779497456737,58.77,75265.89,0.0,1.0,0.0,1e-05]
[1779497461771,58.77,75264.82,0.0,1.0,0.0,1e-05]
[1779497466811,58.77,75264.19,0.0,1.0,0.0,1e-05]
[1779497471847,58.77,75266.88,0.0,1.0,0.0,1e-05]
[1779497476882,58.77,75269.04,0.0,1.0,0.0,1e-05]
[1779497479904,58.77,75274.79,0.0,1.0,0.0,1e-05]
[1779497484944,58.77,75277.38,0.0,1.0,0.0,1e-05]
[1779497489983,58.77,75278.9,0.0,1.0,0.0,1e-05]
[1779497495021,58.77,75284.49,0.0,1.0,0.0,1e-05]
[1779497500057,58.77,75284.07,0.0,1.0,0.0,1e-05]
[1779497503075,58.77,75289.25,0.0,1.0,0.0,1e-05]
[1779497506096,58.77,75292.65,0.0,1.0,0.0,1e-05]
[1779497511131,58.77,75294.38,0.0,1.0,0.0,1e-05]
[1779497516167,58.77,75295.49,0.0,1.0,0.0,1e-05]
[1779497521202,58.77,75295.21,0.0,1.0,0.0,1e-05]
[1779497526237,58.77,75295.5,0.0,1.0,0.0,1e-05]
[1779497530266,58.77,75301.02,0.0,1.0,0.0,1e-05]
[1779497532280,58.77,75300.18,0.0,1.0,0.0,1e-05]
[1779497537315,58.77,75299.71,0.0,1.0,0.0,1e-05]
[1779497542349,58.77,75294.53,0.0,1.0,0.0,1e-05]
[1779497547384,58.77,75293.07,0.0,1.0,0.0,1e-05]
[1779497549399,58.77,75286.98,0.0,1.0,0.0,1e-05]
[1779497550742,58.77,75281.79,0.0,1.0,0.0,1e-05]
[1779497552419,58.77,75276.79,0.0,1.0,0.0,1e-05]
[1779497554435,58.77,75274.71,0.0,1.0,0.0,1e-05]
[1779497559469,58.77,75270.73,0.0,1.0,0.0,1e-05]
[1779497562491,58.77,75276.26,0.0,1.0,0.0,1e-05]
[1779497567526,58.77,75279.02,0.0,1.0,0.0,1e-05]
[1779497572560,58.77,75283.24,0.0,1.0,0.0,1e-05]
[1779497577595,58.77,75284.54,0.0,1.0,0.0,1e-05]
[1779497582630,58.77,75288.14,0.0,1.0,0.0,1e-05]
[1779497586658,58.77,75293.71,0.0,1.0,0.0,1e-05]
[1779497589679,58.77,75299.73,0.0,1.0,0.0,1e-05]
[1779497594715,58.77,75299.49,0.0,1.0,0.0,1e-05]
[1779497599751,58.77,75300.23,0.0,1.0,0.0,1e-05]
[1779497604786,58.77,75302.24,0.0,1.0,0.0,1e-05]
[1779497608814,58.77,75307.7,0.0,1.0,0.0,1e-05]
[1779497613848,58.77,75309.18,0.0,1.0,0.0,1e-05]
[1779497618883,58.77,75311.15,0.0,1.0,0.0,1e-05]
[1779497623923,58.77,75310.62,0.0,1.0,0.0,1e-05]
[1779497628955,58.77,75312.12,0.0,1.0,0.0,1e-05]
[1779497631309,58.77,75318.2,0.0,1.0,0.0,1e-05]
[1779497633990,58.77,75328.2,0.0,1.0,0.0,1e-05]
[1779497636006,58.77,75328.52,0.0,1.0,0.0,1e-05]
[1779497641379,58.77,75329.42,0.0,1.0,0.0,1e-05]
[1779497647081,58.77,75333.0,0.0,1.0,0.0,1e-05]
[1779497652118,58.77,75331.77,0.0,1.0,0.0,1e-05]
[1779497656146,58.77,75326.11,0.0,1.0,0.0,1e-05]
[1779497661180,58.77,75322.98,0.0,1.0,0.0,1e-05]
[1779497666216,58.77,75322.01,0.0,1.0,0.0,1e-05]
[1779497671250,58.77,75323.33,0.0,1.0,0.0,1e-05]
[1779497676286,58.77,75323.91,0.0,1.0,0.0,1e-05]
[1779497681322,58.77,75323.07,0.0,1.0,0.0,1e-05]
[1779497686355,58.77,75323.33,0.0,1.0,0.0,1e-05]
[1779497691390,58.77,75323.28,0.0,1.0,0.0,1e-05]
[1779497693405,58.77,75293.73,0.0,1.0,0.0,1e-05]
[1779497694412,58.77,75282.71,0.0,1.0,0.0,1e-05]
[1779497695421,58.77,75282.27,0.0,1.0,0.0,1e-05]
[1779497700456,58.77,75282.38,0.0,1.0,0.0,1e-05]
[1779497703477,58.77,75276.6,0.0,1.0,0.0,1e-05]
[1779497707505,58.77,75283.32,0.0,1.0,0.0,1e-05]
[1779497712541,58.77,75282.7,0.0,1.0,0.0,1e-05]
[1779497717576,58.77,75282.28,0.0,1.0,0.0,1e-05]
[1779497721606,58.77,75287.63,0.0,1.0,0.0,1e-05]
[1779497722612,58.77,75293.86,0.0,1.0,0.0,1e-05]
[1779497723619,58.77,75297.12,0.0,1.0,0.0,1e-05]
[1779497728654,58.77,75298.8,0.0,1.0,0.0,1e-05]
[1779497733689,58.77,75302.54,0.0,1.0,0.0,1e-05]
[1779497738729,58.77,75302.53,0.0,1.0,0.0,1e-05]
[1779497743764,58.77,75302.25,0.0,1.0,0.0,1e-05]
[1779497748798,58.77,75305.63,0.0,1.0,0.0,1e-05]
[1779497753834,58.77,75305.14,0.0,1.0,0.0,1e-05]
[1779497758868,58.77,75301.7,0.0,1.0,0.0,1e-05]
[1779497763903,58.77,75305.08,0.0,1.0,0.0,1e-05]
[1779497768938,58.77,75307.45,0.0,1.0,0.0,1e-05]
[1779497773974,58.77,75309.52,0.0,1.0,0.0,1e-05]
[1779497779008,58.77,75306.7,0.0,1.0,0.0,1e-05]
[1779497781031,58.77,75302.71,0.0,1.0,0.0,1e-05]
[1779497786067,58.77,75303.63,0.0,1.0,0.0,1e-05]
[1779497791101,58.77,75303.55,0.0,1.0,0.0,1e-05]
[1779497796139,58.77,75300.68,0.0,1.0,0.0,1e-05]
[1779497801177,58.77,75300.53,0.0,1.0,0.0,1e-05]
[1779497806211,58.77,75304.39,0.0,1.0,0.0,1e-05]
[1779497808225,58.77,75306.19,0.0,1.0,0.0,1e-05]
[1779497813261,58.77,75306.42,0.0,1.0,0.0,1e-05]
[1779497818296,58.77,75305.63,0.0,1.0,0.0,1e-05]
[1779497824338,58.77,75306.31,0.0,1.0,0.0,1e-05]
[1779497830380,58.77,75306.12,0.0,1.0,0.0,1e-05]
[1779497835415,58.77,75306.39,0.0,1.0,0.0,1e-05]
[1779497840449,58.77,75306.85,0.0,1.0,0.0,1e-05]
[1779497846492,58.77,75307.61,0.0,1.0,0.0,1e-05]
[1779497854547,58.77,75307.66,0.0,1.0,0.0,1e-05]
[1779497859585,58.77,75306.89,0.0,1.0,0.0,1e-05]
[1779497864620,58.77,75306.86,0.0,1.0,0.0,1e-05]
[1779497867973,58.77,75311.91,0.0,1.0,0.0,1e-05]
[1779497870661,58.77,75314.05,0.0,1.0,0.0,1e-05]
[1779497875696,58.77,75314.42,0.0,1.0,0.0,1e-05]
[1779497880731,58.77,75312.24,0.0,1.0,0.0,1e-05]
[1779497885766,58.77,75312.97,0.0,1.0,0.0,1e-05]
[1779497891808,58.77,75311.31,0.0,1.0,0.0,1e-05]
[1779497896845,58.77,75313.89,0.0,1.0,0.0,1e-05]
[1779497901878,58.77,75315.63,0.0,1.0,0.0,1e-05]
[1779497906913,58.77,75316.79,0.0,1.0,0.0,1e-05]
[1779497911948,58.77,75318.52,0.0,1.0,0.0,1e-05]
[1779497916995,58.77,75318.38,0.0,1.0,0.0,1e-05]
[1779497922031,58.77,75318.08,0.0,1.0,0.0,1e-05]
[1779497927066,58.77,75318.07,0.0,1.0,0.0,1e-05]
[1779497932101,58.77,75309.78,0.0,1.0,0.0,1e-05]
[1779497938468,58.77,75309.36,0.0,1.0,0.0,1e-05]
[1779497947207,58.77,75310.17,0.0,1.0,0.0,1e-05]
[1779497952241,58.77,75314.32,0.0,1.0,0.0,1e-05]
[1779497957276,58.77,75313.2,0.0,1.0,0.0,1e-05]
[1779497964326,58.77,75311.13,0.0,1.0,0.0,1e-05]
[1779497969361,58.77,75308.31,0.0,1.0,0.0,1e-05]
[1779497974396,58.77,75307.91,0.0,1.0,0.0,1e-05]
[1779497979431,58.77,75307.56,0.0,1.0,0.0,1e-05]
[1779497985473,58.77,75308.66,0.0,1.0,0.0,1e-05]
[1779497992522,58.77,75307.75,0.0,1.0,0.0,1e-05]
[1779497995547,58.77,75277.29,0.0,1.0,0.0,1e-05]
[1779497996554,58.77,75268.84,0.0,1.0,0.0,1e-05]
[1779497997560,58.77,75268.08,0.0,1.0,0.0,1e-05]
[1779498002596,58.77,75270.65,0.0,1.0,0.0,1e-05]
[1779498004610,58.77,75275.87,0.0,1.0,0.0,1e-05]
[1779498009658,58.77,75278.91,0.0,1.0,0.0,1e-05]
[1779498011671,58.77,75294.27,0.0,1.0,0.0,1e-05]
[1779498012678,58.77,75300.02,0.0,1.0,0.0,1e-05]
[1779498013686,58.77,75299.47,0.0,1.0,0.0,1e-05]
[1779498018722,58.77,75301.8,0.0,1.0,0.0,1e-05]
[1779498023756,58.77,75305.03,0.0,1.0,0.0,1e-05]
[1779498028792,58.77,75310.74,0.0,1.0,0.0,1e-05]
[1779498029799,58.77,75317.2,0.0,1.0,0.0,1e-05]
[1779498030808,58.77,75317.15,0.0,1.0,0.0,1e-05]
[1779498035841,58.77,75317.85,0.0,1.0,0.0,1e-05]
[1779498040875,58.77,75319.82,0.0,1.0,0.0,1e-05]
[1779498043900,58.77,75326.31,0.0,1.0,0.0,1e-05]
[1779498045912,58.77,75327.71,0.0,1.0,0.0,1e-05]
[1779498048936,58.77,75333.86,0.0,1.0,0.0,1e-05]
[1779498050954,58.77,75339.56,0.0,1.0,0.0,1e-05]
[1779498055990,58.77,75334.34,0.0,1.0,0.0,1e-05]
[1779498061024,58.77,75338.68,0.0,1.0,0.0,1e-05]
[1779498064045,58.78,75343.79,0.0,1.0,0.0,1e-05]
[1779498067066,58.78,75354.82,0.0,1.0,0.0,1e-05]
[1779498069080,58.78,75360.06,0.0,1.0,0.0,1e-05]
[1779498074116,58.79,75364.84,0.0,1.0,0.0,1e-05]
[1779498079151,58.8,75363.98,0.0,1.0,0.0,1e-05]
[1779498084186,58.8,75377.83,0.0,1.0,0.0,1e-05]
[1779498089223,58.8,75373.8,0.0,1.0,0.0,1e-05]
[1779498091237,58.8,75369.55,0.0,1.0,0.0,1e-05]
[1779498096585,58.8,75378.43,0.0,1.0,0.0,1e-05]
[1779498100300,58.8,75373.02,0.0,1.0,0.0,1e-05]
[1779498105337,58.8,75372.14,0.0,1.0,0.0,1e-05]
[1779498110371,58.8,75368.02,0.0,1.0,0.0,1e-05]
[1779498115406,58.8,75371.92,0.0,1.0,0.0,1e-05]
[1779498120443,58.8,75373.69,0.0,1.0,0.0,1e-05]
[1779498125478,58.8,75372.75,0.0,1.0,0.0,1e-05]
[1779498126797,58.8,75378.97,0.0,1.0,0.0,1e-05]
[1779498132526,58.8,75378.48,0.0,1.0,0.0,1e-05]
[1779498137560,58.8,75381.62,0.0,1.0,0.0,1e-05]
[1779498142595,58.8,75379.89,0.0,1.0,0.0,1e-05]
[1779498145616,58.8,75378.08,0.0,1.0,0.0,1e-05]
[1779498150654,58.8,75377.93,0.0,1.0,0.0,1e-05]
[1779498155687,58.8,75376.38,0.0,1.0,0.0,1e-05]
[1779498160725,58.8,75377.66,0.0,1.0,0.0,1e-05]
[1779498164753,58.8,75383.96,0.0,1.0,0.0,1e-05]
[1779498169788,58.8,75385.07,0.0,1.0,0.0,1e-05]
[1779498172809,58.8,75390.28,0.0,1.0,0.0,0.0]
[1779498175830,58.8,75396.16,0.0,1.0,0.0,0.0]
[1779498178852,58.8,75407.77,0.0,1.0,0.0,0.0]
[1779498183885,58.8,75406.63,0.0,1.0,0.0,0.0]
[1779498188922,58.8,75409.1,0.0,1.0,0.0,0.0]
[1779498193956,58.8,75411.1,0.0,1.0,0.0,0.0]
[1779498195971,58.8,75402.95,0.0,1.0,0.0,0.0]
[1779498201006,58.8,75398.89,0.0,1.0,0.0,0.0]
[1779498206041,58.8,75398.72,0.0,1.0,0.0,0.0]
[1779498212082,58.8,75395.34,0.0,1.0,0.0,0.0]
[1779498217438,58.8,75396.22,0.0,1.0,0.0,0.0]
[1779498223161,58.8,75394.53,0.0,1.0,0.0,0.0]
[1779498228196,58.8,75392.07,0.0,1.0,0.0,0.0]
[1779498233233,58.8,75396.23,0.0,1.0,0.0,0.0]
[1779498239275,58.8,75399.38,0.0,1.0,0.0,0.0]
[1779498244312,58.8,75394.92,0.0,1.0,0.0,0.0]
[1779498249348,58.8,75398.44,0.0,1.0,0.0,0.0]
[1779498254383,58.8,75402.83,0.0,1.0,0.0,0.0]
[1779498259418,58.8,75399.95,0.0,1.0,0.0,0.0]
[1779498264452,58.8,75398.94,0.0,1.0,0.0,0.0]
[1779498269489,58.8,75398.64,0.0,1.0,0.0,0.0]
[1779498274522,58.8,75399.51,0.0,1.0,0.0,0.0]
[1779498277862,58.8,75404.18,0.0,1.0,0.0,0.0]
[1779498283586,58.8,75399.55,0.0,1.0,0.0,0.0]
[1779498290954,58.8,75399.12,0.0,1.0,0.0,0.0]
[1779498296676,58.8,75399.32,0.0,1.0,0.0,0.0]
[1779498301035,58.8,75392.1,0.0,1.0,0.0,0.0]
[1779498304732,58.8,75389.24,0.0,1.0,0.0,0.0]
[1779498309767,58.8,75388.41,0.0,1.0,0.0,0.0]
[1779498311782,58.8,75380.39,0.0,1.0,0.0,0.0]
[1779498312788,58.8,75379.83,0.0,1.0,0.0,0.0]
[1779498320845,58.8,75378.35,0.0,1.0,0.0,0.0]
[1779498325879,58.8,75374.61,0.0,1.0,0.0,0.0]
[1779498330914,58.8,75374.03,0.0,1.0,0.0,0.0]
[1779498338976,58.8,75373.49,0.0,1.0,0.0,0.0]
[1779498344100,58.8,75378.6,0.0,1.0,0.0,0.0]
[1779498346045,58.8,75390.5,0.0,1.0,0.0,0.0]
[1779498347050,58.8,75389.78,0.0,1.0,0.0,0.0]
[1779498352085,58.8,75389.7,0.0,1.0,0.0,0.0]
[1779498357121,58.8,75385.67,0.0,1.0,0.0,0.0]
[1779498364170,58.8,75384.62,0.0,1.0,0.0,0.0]
[1779498366184,58.8,75378.98,0.0,1.0,0.0,0.0]
[1779498371528,58.8,75377.05,0.0,1.0,0.0,0.0]
[1779498377265,58.8,75373.57,0.0,1.0,0.0,0.0]
[1779498384310,58.8,75374.83,0.0,1.0,0.0,0.0]
[1779498389346,58.8,75374.77,0.0,1.0,0.0,0.0]
[1779498391668,58.8,75370.91,0.0,1.0,0.0,0.0]
[1779498394382,58.8,75367.14,0.0,1.0,0.0,0.0]
[1779498399725,58.8,75373.31,0.0,1.0,0.0,0.0]
[1779498401429,58.8,75377.26,0.0,1.0,0.0,0.0]
[1779498406465,58.8,75379.23,0.0,1.0,0.0,0.0]
[1779498411499,58.8,75380.51,0.0,1.0,0.0,0.0]
[1779498416535,58.8,75382.39,0.0,1.0,0.0,0.0]
[1779498421569,58.8,75385.17,0.0,1.0,0.0,0.0]
[1779498427613,58.8,75384.51,0.0,1.0,0.0,0.0]
[1779498429945,58.8,75391.56,0.0,1.0,0.0,0.0]
[1779498431647,58.8,75393.52,0.0,1.0,0.0,0.0]
[1779498434661,58.8,75396.1,0.0,1.0,0.0,0.0]
[1779498440018,58.8,75400.07,0.0,1.0,0.0,0.0]
[1779498445742,58.8,75399.24,0.0,1.0,0.0,0.0]
[1779498450776,58.8,75399.46,0.0,1.0,0.0,0.0]
[1779498455813,58.8,75398.97,0.0,1.0,0.0,0.0]
[1779498460848,58.8,75399.54,0.0,1.0,0.0,0.0]
[1779498465883,58.8,75398.19,0.0,1.0,0.0,0.0]
[1779498472931,58.8,75402.04,0.0,1.0,0.0,0.0]
[1779498477966,58.8,75404.39,0.0,1.0,0.0,0.0]
[1779498483001,58.8,75404.58,0.0,1.0,0.0,0.0]
[1779498488040,58.8,75406.08,0.0,1.0,0.0,0.0]
[1779498496096,58.8,75406.2,0.0,1.0,0.0,0.0]
[1779498501130,58.8,75406.36,0.0,1.0,0.0,0.0]
[1779498508181,58.8,75406.62,0.0,1.0,0.0,0.0]
[1779498513218,58.8,75406.56,0.0,1.0,0.0,0.0]
[1779498518252,58.8,75409.47,0.0,1.0,0.0,0.0]
[1779498525302,58.8,75409.33,0.0,1.0,0.0,0.0]
[1779498530649,58.8,75408.43,0.0,1.0,0.0,0.0]
[1779498536378,58.8,75408.24,0.0,1.0,0.0,0.0]
[1779498541413,58.8,75408.11,0.0,1.0,0.0,0.0]
[1779498545442,58.8,75413.31,0.0,1.0,0.0,0.0]
[1779498550789,58.8,75413.29,0.0,1.0,0.0,0.0]
[1779498556520,58.8,75413.64,0.0,1.0,0.0,0.0]
[1779498561557,58.8,75415.06,0.0,1.0,0.0,0.0]
[1779498566591,58.8,75418.08,0.0,1.0,0.0,0.0]
[1779498571627,58.8,75417.27,0.0,1.0,0.0,0.0]
[1779498576661,58.8,75418.12,0.0,1.0,0.0,0.0]
[1779498581697,58.8,75421.34,0.0,1.0,0.0,0.0]
[1779498586732,58.8,75423.37,0.0,1.0,0.0,0.0]
[1779498591766,58.8,75424.29,0.0,1.0,0.0,0.0]
[1779498596801,58.8,75425.17,0.0,1.0,0.0,0.0]
[1779498601842,58.8,75422.84,0.0,1.0,0.0,0.0]
[1779498602847,58.8,75409.91,0.0,1.0,0.0,0.0]
[1779498603864,58.8,75403.64,0.0,1.0,0.0,0.0]
[1779498605876,58.8,75396.29,0.0,1.0,0.0,0.0]
[1779498607891,58.8,75401.63,0.0,1.0,0.0,0.0]
[1779498611209,58.8,75388.76,0.0,1.0,0.0,0.0]
[1779498611920,58.8,75388.76,0.0,1.0,0.0,0.0]
[1779498616956,58.8,75393.54,0.0,1.0,0.0,0.0]
[1779498618968,58.8,75400.19,0.0,1.0,0.0,0.0]
[1779498619977,58.8,75405.91,0.0,1.0,0.0,0.0]
[1779498621283,58.8,75408.76,0.0,1.0,0.0,0.0]
[1779498627025,58.8,75408.76,0.0,1.0,0.0,0.0]
[1779498632061,58.8,75407.63,0.0,1.0,0.0,0.0]
[1779498637097,58.8,75408.72,0.0,1.0,0.0,0.0]
[1779498642132,58.8,75408.66,0.0,1.0,0.0,0.0]
[1779498647168,58.8,75409.42,0.0,1.0,0.0,0.0]
[1779498652204,58.8,75405.91,0.0,1.0,0.0,0.0]
[1779498657239,58.8,75405.97,0.0,1.0,0.0,0.0]
[1779498662276,58.8,75404.89,0.0,1.0,0.0,0.0]
[1779498668319,58.8,75404.58,0.0,1.0,0.0,0.0]
[1779498670333,58.8,75410.47,0.0,1.0,0.0,0.0]
[1779498675368,58.8,75407.82,0.0,1.0,0.0,0.0]
[1779498680402,58.8,75407.5,0.0,1.0,0.0,0.0]
[1779498685438,58.8,75407.64,0.0,1.0,0.0,0.0]
[1779498691779,58.8,75407.28,0.0,1.0,0.0,0.0]
[1779498697523,58.8,75407.37,0.0,1.0,0.0,0.0]
[1779498702559,58.8,75404.72,0.0,1.0,0.0,0.0]
[1779498703564,58.8,75398.74,0.0,1.0,0.0,0.0]
[1779498704572,58.8,75396.08,0.0,1.0,0.0,0.0]
[1779498711920,58.8,75393.23,0.0,1.0,0.0,0.0]
[1779498716657,58.8,75388.01,0.0,1.0,0.0,0.0]
[1779498718670,58.8,75384.68,0.0,1.0,0.0,0.0]
[1779498721989,58.8,75377.41,0.0,1.0,0.0,0.0]
[1779498727732,58.8,75377.32,0.0,1.0,0.0,0.0]
[1779498732768,58.8,75377.85,0.0,1.0,0.0,0.0]
[1779498736087,58.8,75370.1,0.0,1.0,0.0,0.0]
[1779498739817,58.8,75369.16,0.0,1.0,0.0,0.0]
[1779498743846,58.8,75364.97,0.0,1.0,0.0,0.0]
[1779498748884,58.8,75365.88,0.0,1.0,0.0,0.0]
[1779498749893,58.8,75359.85,0.0,1.0,0.0,0.0]
[1779498751906,58.8,75369.67,0.0,1.0,0.0,0.0]
[1779498756940,58.8,75374.24,0.0,1.0,0.0,0.0]
[1779498762984,58.8,75376.93,0.0,1.0,0.0,0.0]
[1779498769025,58.8,75377.72,0.0,1.0,0.0,0.0]
[1779498774060,58.8,75376.72,0.0,1.0,0.0,0.0]
[1779498779095,58.8,75377.23,0.0,1.0,0.0,0.0]
[1779498784129,58.8,75377.26,0.0,1.0,0.0,0.0]
[1779498786439,58.8,75366.23,0.0,1.0,0.0,0.0]
[1779498787151,58.8,75366.3,0.0,1.0,0.0,0.0]
[1779498791179,58.8,75360.17,0.0,1.0,0.0,0.0]
[1779498793194,58.8,75357.53,0.0,1.0,0.0,0.0]
[1779498794199,58.8,75349.33,0.0,1.0,0.0,0.0]
[1779498795207,58.8,75346.69,0.0,1.0,0.0,0.0]
[1779498798228,58.8,75341.02,0.0,1.0,0.0,0.0]
[1779498803263,58.8,75338.85,0.0,1.0,0.0,0.0]
[1779498808298,58.8,75338.25,0.0,1.0,0.0,0.0]
[1779498813333,58.8,75337.53,0.0,1.0,0.0,0.0]
[1779498815347,58.8,75332.34,0.0,1.0,0.0,0.0]
[1779498820382,58.8,75329.85,0.0,1.0,0.0,0.0]
[1779498825418,58.8,75329.63,0.0,1.0,0.0,0.0]
[1779498829445,58.8,75320.87,0.0,1.0,0.0,0.0]
[1779498831460,58.8,75319.94,0.0,1.0,0.0,0.0]
[1779498835486,58.8,75323.08,0.0,1.0,0.0,0.0]
[1779498840522,58.8,75324.16,0.0,1.0,0.0,0.0]
[1779498842536,58.8,75327.93,0.0,1.0,0.0,0.0]
[1779498845556,58.8,75335.37,0.0,1.0,0.0,0.0]
[1779498847570,58.8,75337.2,0.0,1.0,0.0,0.0]
[1779498849585,58.8,75343.05,0.0,1.0,0.0,0.0]
[1779498854619,58.8,75344.27,0.0,1.0,0.0,0.0]
[1779498859678,58.8,75342.85,0.0,1.0,0.0,0.0]
[1779498865712,58.8,75338.4,0.0,1.0,0.0,0.0]
[1779498872762,58.8,75337.56,0.0,1.0,0.0,0.0]
[1779498877798,58.8,75332.77,0.0,1.0,0.0,0.0]
[1779498882832,58.8,75328.65,0.0,1.0,0.0,0.0]
[1779498888874,58.8,75328.04,0.0,1.0,0.0,0.0]
[1779498893910,58.8,75328.78,0.0,1.0,0.0,0.0]
[1779498895923,58.8,75337.17,0.0,1.0,0.0,0.0]
[1779498897216,58.8,75337.91,0.0,1.0,0.0,0.0]
[1779498902974,58.8,75336.29,0.0,1.0,0.0,0.0]
[1779498908011,58.8,75338.35,0.0,1.0,0.0,0.0]
[1779498913043,58.8,75339.89,0.0,1.0,0.0,0.0]
[1779498918080,58.8,75340.73,0.0,1.0,0.0,0.0]
[1779498923114,58.8,75343.78,0.0,1.0,0.0,0.0]
[1779498925127,58.8,75348.68,0.0,1.0,0.0,0.0]
[1779498930164,58.8,75343.37,0.0,1.0,0.0,0.0]
[1779498931169,58.8,75339.15,0.0,1.0,0.0,0.0]
[1779498936205,58.8,75336.32,0.0,1.0,0.0,0.0]
[1779498939227,58.8,75330.58,0.0,1.0,0.0,0.0]
[1779498944555,58.8,75329.23,0.0,1.0,0.0,0.0]
[1779498950303,58.8,75330.97,0.0,1.0,0.0,0.0]
[1779498955338,58.8,75331.48,0.0,1.0,0.0,0.0]
[1779498960375,58.8,75331.37,0.0,1.0,0.0,0.0]
[1779498964696,58.8,75336.5,0.0,1.0,0.0,0.0]
[1779498967425,58.8,75342.09,0.0,1.0,0.0,0.0]
[1779498969439,58.8,75346.13,0.0,1.0,0.0,0.0]
[1779498974768,58.8,75347.78,0.0,1.0,0.0,0.0]
[1779498980520,58.8,75347.4,0.0,1.0,0.0,0.0]
[1779498985550,58.8,75347.88,0.0,1.0,0.0,0.0]
[1779498991594,58.8,75347.73,0.0,1.0,0.0,0.0]
[1779498992602,58.8,75341.22,0.0,1.0,0.0,0.0]
[1779498993610,58.8,75340.31,0.0,1.0,0.0,0.0]
[1779498998646,58.8,75335.15,0.0,1.0,0.0,0.0]
[1779499000660,58.8,75341.08,0.0,1.0,0.0,0.0]
[1779499005695,58.8,75341.77,0.0,1.0,0.0,0.0]
[1779499010730,58.8,75343.45,0.0,1.0,0.0,0.0]
[1779499014757,58.8,75337.92,0.0,1.0,0.0,0.0]
[1779499019793,58.8,75336.86,0.0,1.0,0.0,0.0]
[1779499023823,58.8,75331.66,0.0,1.0,0.0,0.0]
[1779499025835,58.8,75327.84,0.0,1.0,0.0,0.0]
[1779499030870,58.8,75325.52,0.0,1.0,0.0,0.0]
[1779499035905,58.8,75321.07,0.0,1.0,0.0,0.0]
[1779499040941,58.8,75320.73,0.0,1.0,0.0,0.0]
[1779499045260,58.8,75315.65,0.0,1.0,0.0,0.0]
[1779499051011,58.8,75314.0,0.0,1.0,0.0,0.0]
[1779499061081,58.8,75313.4,0.0,1.0,0.0,0.0]
[1779499063096,58.8,75306.52,0.0,1.0,0.0,0.0]
[1779499064103,58.8,75299.15,0.0,1.0,0.0,0.0]
[1779499065399,58.8,75289.3,0.0,1.0,0.0,0.0]
[1779499071151,58.8,75286.55,0.0,1.0,0.0,0.0]
[1779499073166,58.8,75295.69,0.0,1.0,0.0,0.0]
[1779499074172,58.8,75298.1,0.0,1.0,0.0,0.0]
[1779499079207,58.8,75298.35,0.0,1.0,0.0,0.0]
[1779499084242,58.8,75297.65,0.0,1.0,0.0,0.0]
[1779499085539,58.8,75309.45,0.0,1.0,0.0,0.0]
[1779499086260,58.8,75309.45,0.0,1.0,0.0,0.0]
[1779499088275,58.8,75315.41,0.0,1.0,0.0,0.0]
[1779499093310,58.8,75317.58,0.0,1.0,0.0,0.0]
[1779499105685,58.8,75321.58,0.0,1.0,0.0,0.0]
[1779499111435,58.8,75323.9,0.0,1.0,0.0,0.0]
[1779499116471,58.8,75327.59,0.0,1.0,0.0,0.0]
[1779499121506,58.8,75333.5,0.0,1.0,0.0,0.0]
[1779499126540,58.8,75334.98,0.0,1.0,0.0,0.0]
[1779499131575,58.8,75334.45,0.0,1.0,0.0,0.0]
[1779499136611,58.8,75335.47,0.0,1.0,0.0,0.0]
[1779499141645,58.8,75343.55,0.0,1.0,0.0,0.0]
[1779499142653,58.8,75344.34,0.0,1.0,0.0,0.0]
[1779499145970,58.8,75350.34,0.0,1.0,0.0,0.0]
[1779499150709,58.8,75357.78,0.0,1.0,0.0,0.0]
[1779499156040,58.8,75359.42,0.0,1.0,0.0,0.0]
[1779499158764,58.8,75363.52,0.0,1.0,0.0,0.0]
[1779499163799,58.8,75366.04,0.0,1.0,0.0,0.0]
[1779499166821,58.8,75369.75,0.0,1.0,0.0,0.0]
[1779499171855,58.8,75371.83,0.0,1.0,0.0,0.0]
[1779499176892,58.8,75373.63,0.0,1.0,0.0,0.0]
[1779499180931,58.8,75379.48,0.0,1.0,0.0,0.0]
[1779499181932,58.8,75382.27,0.0,1.0,0.0,0.0]
[1779499183961,58.8,75384.71,0.0,1.0,0.0,0.0]
[1779499188981,58.8,75382.88,0.0,1.0,0.0,0.0]
[1779499194017,58.8,75391.07,0.0,1.0,0.0,0.0]
[1779499199051,58.8,75391.24,0.0,1.0,0.0,0.0]
[1779499204085,58.8,75383.14,0.0,1.0,0.0,0.0]
[1779499209123,58.8,75384.0,0.0,1.0,0.0,0.0]
[1779499210130,58.8,75395.03,0.0,1.0,0.0,0.0]
[1779499211136,58.8,75396.01,0.0,1.0,0.0,0.0]
[1779499214157,58.8,75401.35,0.0,1.0,0.0,0.0]
[1779499219193,58.8,75399.84,0.0,1.0,0.0,0.0]
[1779499223221,58.8,75405.16,0.0,1.0,0.0,0.0]
[1779499225235,58.8,75407.98,0.0,1.0,0.0,0.0]
[1779499230269,58.8,75408.16,0.0,1.0,0.0,0.0]
[1779499235306,58.8,75407.58,0.0,1.0,0.0,0.0]
[1779499240340,58.8,75411.48,0.0,1.0,0.0,0.0]
[1779499245376,58.8,75414.08,0.0,1.0,0.0,0.0]
[1779499250411,58.8,75410.26,0.0,1.0,0.0,0.0]
[1779499255444,58.8,75410.15,0.0,1.0,0.0,0.0]
[1779499260480,58.8,75410.17,0.0,1.0,0.0,0.0]
[1779499265514,58.8,75410.6,0.0,1.0,0.0,0.0]
[1779499270549,58.8,75410.38,0.0,1.0,0.0,0.0]
[1779499275584,58.8,75411.97,0.0,1.0,0.0,0.0]
[1779499280620,58.8,75412.52,0.0,1.0,0.0,0.0]
[1779499285655,58.8,75409.12,0.0,1.0,0.0,0.0]
[1779499289682,58.8,75404.11,0.0,1.0,0.0,0.0]
[1779499294717,58.8,75404.49,0.0,1.0,0.0,0.0]
[1779499299756,58.8,75405.43,0.0,1.0,0.0,0.0]
[1779499304788,58.8,75404.94,0.0,1.0,0.0,0.0]
[1779499309823,58.8,75404.74,0.0,1.0,0.0,0.0]
[1779499314862,58.8,75404.2,0.0,1.0,0.0,0.0]
[1779499319896,58.8,75404.04,0.0,1.0,0.0,0.0]
[1779499325939,58.8,75404.01,0.0,1.0,0.0,0.0]
[1779499331980,58.8,75404.19,0.0,1.0,0.0,0.0]
[1779499337016,58.8,75404.66,0.0,1.0,0.0,0.0]
[1779499342052,58.8,75404.26,0.0,1.0,0.0,0.0]
[1779499348094,58.8,75404.33,0.0,1.0,0.0,0.0]
[1779499354135,58.8,75403.82,0.0,1.0,0.0,0.0]
[1779499359170,58.8,75403.24,0.0,1.0,0.0,0.0]
[1779499364206,58.8,75400.64,0.0,1.0,0.0,0.0]
[1779499369242,58.8,75400.61,0.0,1.0,0.0,0.0]
[1779499377584,58.8,75401.96,0.0,1.0,0.0,0.0]
[1779499386361,58.8,75401.29,0.0,1.0,0.0,0.0]
[1779499394416,58.8,75402.3,0.0,1.0,0.0,0.0]
[1779499399452,58.8,75401.02,0.0,1.0,0.0,0.0]
[1779499404486,58.8,75400.74,0.0,1.0,0.0,0.0]
[1779499409522,58.8,75401.43,0.0,1.0,0.0,0.0]
[1779499417865,58.8,75401.95,0.0,1.0,0.0,0.0]
[1779499423621,58.8,75402.75,0.0,1.0,0.0,0.0]
[1779499428654,58.8,75403.1,0.0,1.0,0.0,0.0]
[1779499434699,58.8,75403.61,0.0,1.0,0.0,0.0]
[1779499439733,58.8,75403.87,0.0,1.0,0.0,0.0]
[1779499444767,58.8,75402.53,0.0,1.0,0.0,0.0]
[1779499449802,58.8,75402.59,0.0,1.0,0.0,0.0]
[1779499454837,58.8,75398.6,0.0,1.0,0.0,0.0]
[1779499455845,58.8,75389.31,0.0,1.0,0.0,0.0]
[1779499463900,58.8,75386.65,0.0,1.0,0.0,0.0]
[1779499468936,58.8,75391.15,0.0,1.0,0.0,0.0]
[1779499471957,58.8,75387.8,0.0,1.0,0.0,0.0]
[1779499475985,58.8,75382.13,0.0,1.0,0.0,0.0]
[1779499482028,58.8,75381.38,0.0,1.0,0.0,0.0]
[1779499487062,58.8,75384.81,0.0,1.0,0.0,0.0]
[1779499492097,58.8,75383.96,0.0,1.0,0.0,0.0]
[1779499497132,58.8,75383.87,0.0,1.0,0.0,0.0]
[1779499506196,58.8,75383.35,0.0,1.0,0.0,0.0]
[1779499511233,58.8,75383.58,0.0,1.0,0.0,0.0]
[1779499516266,58.8,75383.96,0.0,1.0,0.0,0.0]
[1779499521304,58.8,75388.1,0.0,1.0,0.0,0.0]
[1779499526336,58.8,75391.45,0.0,1.0,0.0,0.0]
[1779499531371,58.8,75390.99,0.0,1.0,0.0,0.0]
[1779499536405,58.8,75392.3,0.0,1.0,0.0,0.0]
[1779499542447,58.8,75392.07,0.0,1.0,0.0,0.0]
[1779499548489,58.8,75392.48,0.0,1.0,0.0,0.0]
[1779499550794,58.8,75381.39,0.0,1.0,0.0,0.0]
[1779499552518,58.8,75379.48,0.0,1.0,0.0,0.0]
[1779499557565,58.8,75381.98,0.0,1.0,0.0,0.0]
[1779499565620,58.8,75381.9,0.0,1.0,0.0,0.0]
[1779499570935,58.8,75381.56,0.0,1.0,0.0,0.0]
[1779499576698,58.8,75380.12,0.0,1.0,0.0,0.0]
[1779499579719,58.8,75375.88,0.0,1.0,0.0,0.0]
[1779499584754,58.8,75377.74,0.0,1.0,0.0,0.0]
[1779499591080,58.8,75385.81,0.0,1.0,0.0,0.0]
[1779499592810,58.8,75385.34,0.0,1.0,0.0,0.0]
[1779499597844,58.8,75383.21,0.0,1.0,0.0,0.0]
[1779499601150,58.8,75389.3,0.0,1.0,0.0,0.0]
[1779499602879,58.8,75390.05,0.0,1.0,0.0,0.0]
[1779499607915,58.8,75387.23,0.0,1.0,0.0,0.0]
[1779499612949,58.8,75387.35,0.0,1.0,0.0,0.0]
[1779499617984,58.8,75386.44,0.0,1.0,0.0,0.0]
[1779499623019,58.8,75385.89,0.0,1.0,0.0,0.0]
[1779499629061,58.8,75386.57,0.0,1.0,0.0,0.0]
[1779499634096,58.8,75386.62,0.0,1.0,0.0,0.0]
[1779499639132,58.8,75387.15,0.0,1.0,0.0,0.0]
[1779499648196,58.8,75387.73,0.0,1.0,0.0,0.0]
[1779499653232,58.8,75388.29,0.0,1.0,0.0,0.0]
[1779499658266,58.8,75387.84,0.0,1.0,0.0,0.0]
[1779499660281,58.8,75382.36,0.0,1.0,0.0,0.0]
[1779499665317,58.8,75379.58,0.0,1.0,0.0,0.0]
[1779499670350,58.8,75382.32,0.0,1.0,0.0,0.0]
[1779499676394,58.8,75382.5,0.0,1.0,0.0,0.0]
[1779499682453,58.8,75381.71,0.0,1.0,0.0,0.0]
[1779499688495,58.8,75378.56,0.0,1.0,0.0,0.0]
[1779499693532,58.8,75376.94,0.0,1.0,0.0,0.0]
[1779499698566,58.8,75376.98,0.0,1.0,0.0,0.0]
[1779499703600,58.8,75376.93,0.0,1.0,0.0,0.0]
[1779499708635,58.8,75373.03,0.0,1.0,0.0,0.0]
[1779499718703,58.8,75372.98,0.0,1.0,0.0,0.0]
[1779499723741,58.8,75374.49,0.0,1.0,0.0,0.0]
[1779499730789,58.8,75374.3,0.0,1.0,0.0,0.0]
[1779499735824,58.8,75369.92,0.0,1.0,0.0,0.0]
[1779499740860,58.8,75370.89,0.0,1.0,0.0,0.0]
[1779499745896,58.8,75372.42,0.0,1.0,0.0,0.0]
[1779499746908,58.8,75377.51,0.0,1.0,0.0,0.0]
[1779499747913,58.8,75383.12,0.0,1.0,0.0,0.0]
[1779499748923,58.8,75383.97,0.0,1.0,0.0,0.0]
[1779499753952,58.8,75383.19,0.0,1.0,0.0,0.0]
[1779499759993,58.8,75382.82,0.0,1.0,0.0,0.0]
[1779499765035,58.8,75388.02,0.0,1.0,0.0,0.0]
[1779499770066,58.8,75387.54,0.0,1.0,0.0,0.0]
[1779499775101,58.8,75388.89,0.0,1.0,0.0,0.0]
[1779499780135,58.8,75390.8,0.0,1.0,0.0,0.0]
[1779499785171,58.8,75390.52,0.0,1.0,0.0,0.0]
[1779499787184,58.8,75396.05,0.0,1.0,0.0,0.0]
[1779499792485,58.8,75395.97,0.0,1.0,0.0,0.0]
[1779499798263,58.8,75395.5,0.0,1.0,0.0,0.0]
[1779499802555,58.8,75395.06,0.0,1.0,0.0,0.0]
[1779499803297,58.8,75395.06,0.0,1.0,0.0,0.0]
[1779499808332,58.8,75394.89,0.0,1.0,0.0,0.0]
[1779499815384,58.8,75394.32,0.0,1.0,0.0,0.0]
[1779499817399,58.8,75403.47,0.0,1.0,0.0,0.0]
[1779499818405,58.8,75405.91,0.0,1.0,0.0,0.0]
[1779499823441,58.8,75409.45,0.0,1.0,0.0,0.0]
[1779499828476,58.8,75410.42,0.0,1.0,0.0,0.0]
[1779499833512,58.8,75409.11,0.0,1.0,0.0,0.0]
[1779499835525,58.8,75403.51,0.0,1.0,0.0,0.0]
[1779499840563,58.8,75404.68,0.0,1.0,0.0,0.0]
[1779499843581,58.8,75409.64,0.0,1.0,0.0,0.0]
[1779499848617,58.8,75407.2,0.0,1.0,0.0,0.0]
[1779499853653,58.8,75407.35,0.0,1.0,0.0,0.0]
[1779499858688,58.8,75408.35,0.0,1.0,0.0,0.0]
[1779499867750,58.8,75409.15,0.0,1.0,0.0,0.0]
[1779499872787,58.8,75405.84,0.0,1.0,0.0,0.0]
[1779499875807,58.8,75402.46,0.0,1.0,0.0,0.0]
[1779499881849,58.8,75402.43,0.0,1.0,0.0,0.0]
[1779499886885,58.8,75405.78,0.0,1.0,0.0,0.0]
[1779499891920,58.8,75404.97,0.0,1.0,0.0,0.0]
[1779499898969,58.8,75406.16,0.0,1.0,0.0,0.0]
[1779499904004,58.8,75407.24,0.0,1.0,0.0,0.0]
[1779499909038,58.8,75407.44,0.0,1.0,0.0,0.0]
[1779499914073,58.8,75406.03,0.0,1.0,0.0,0.0]
[1779499919108,58.8,75409.49,0.0,1.0,0.0,0.0]
[1779499924143,58.8,75411.98,0.0,1.0,0.0,0.0]
[1779499929178,58.8,75411.7,0.0,1.0,0.0,0.0]
[1779499936231,58.8,75411.61,0.0,1.0,0.0,0.0]
[1779499941266,58.8,75412.82,0.0,1.0,0.0,0.0]
[1779499946301,58.8,75410.15,0.0,1.0,0.0,0.0]
[1779499951336,58.8,75410.22,0.0,1.0,0.0,0.0]
[1779499956371,58.8,75410.49,0.0,1.0,0.0,0.0]
[1779499961406,58.8,75411.84,0.0,1.0,0.0,0.0]
[1779499966443,58.8,75412.6,0.0,1.0,0.0,0.0]
[1779499972483,58.8,75412.26,0.0,1.0,0.0,0.0]
[1779499977520,58.8,75412.56,0.0,1.0,0.0,0.0]
[1779499979534,58.8,75418.5,0.0,1.0,0.0,0.0]
[1779499980544,58.8,75419.62,0.0,1.0,0.0,0.0]
[1779499982566,58.8,75410.56,0.0,1.0,0.0,0.0]
[1779499984574,58.8,75408.13,0.0,1.0,0.0,0.0]
[1779499989610,58.8,75408.62,0.0,1.0,0.0,0.0]
[1779499995650,58.8,75408.97,0.0,1.0,0.0,0.0]
[1779500001694,58.8,75406.9,0.0,1.0,0.0,0.0]
[1779500006727,58.8,75408.11,0.0,1.0,0.0,0.0]
[1779500012772,58.8,75408.83,0.0,1.0,0.0,0.0]
[1779500016797,58.8,75402.73,0.0,1.0,0.0,0.0]
[1779500017804,58.8,75397.69,0.0,1.0,0.0,0.0]
[1779500019819,58.8,75396.29,0.0,1.0,0.0,0.0]
[1779500024855,58.8,75395.15,0.0,1.0,0.0,0.0]
[1779500029888,58.8,75392.4,0.0,1.0,0.0,0.0]
[1779500030897,58.8,75386.43,0.0,1.0,0.0,0.0]
[1779500031902,58.8,75384.59,0.0,1.0,0.0,0.0]
[1779500036937,58.8,75384.98,0.0,1.0,0.0,0.0]
[1779500041973,58.8,75386.38,0.0,1.0,0.0,0.0]
[1779500047008,58.8,75387.65,0.0,1.0,0.0,0.0]
[1779500052042,58.8,75386.52,0.0,1.0,0.0,0.0]
[1779500057079,58.8,75387.03,0.0,1.0,0.0,0.0]
[1779500062114,58.8,75386.04,0.0,1.0,0.0,0.0]
[1779500071179,58.8,75384.79,0.0,1.0,0.0,0.0]
[1779500076213,58.8,75384.97,0.0,1.0,0.0,0.0]
[1779500081248,58.8,75385.24,0.0,1.0,0.0,0.0]
[1779500090311,58.8,75383.2,0.0,1.0,0.0,0.0]
[1779500094597,58.8,75389.81,0.0,1.0,0.0,0.0]
[1779500100382,58.8,75389.5,0.0,1.0,0.0,0.0]
[1779500105418,58.8,75388.18,0.0,1.0,0.0,0.0]
[1779500110452,58.8,75386.01,0.0,1.0,0.0,0.0]
[1779500121799,58.8,75386.22,0.0,1.0,0.0,0.0]
[1779500127577,58.8,75383.25,0.0,1.0,0.0,0.0]
[1779500132612,58.8,75382.41,0.0,1.0,0.0,0.0]
[1779500137646,58.8,75382.62,0.0,1.0,0.0,0.0]
[1779500144696,58.8,75382.41,0.0,1.0,0.0,0.0]
[1779500149731,58.8,75382.38,0.0,1.0,0.0,0.0]
[1779500150738,58.8,75389.96,0.0,1.0,0.0,0.0]
[1779500152011,58.8,75397.93,0.0,1.0,0.0,0.0]
[1779500153759,58.8,75397.43,0.0,1.0,0.0,0.0]
[1779500158793,58.8,75396.82,0.0,1.0,0.0,0.0]
[1779500163831,58.8,75394.61,0.0,1.0,0.0,0.0]
[1779500168865,58.8,75393.3,0.0,1.0,0.0,0.0]
[1779500173905,58.8,75391.42,0.0,1.0,0.0,0.0]
[1779500178935,58.8,75393.05,0.0,1.0,0.0,0.0]
[1779500181959,58.8,75400.02,0.0,1.0,0.0,0.0]
[1779500185988,58.8,75403.45,0.0,1.0,0.0,0.0]
[1779500191023,58.8,75409.69,0.0,1.0,0.0,0.0]
[1779500196074,58.8,75410.13,0.0,1.0,0.0,0.0]
[1779500201108,58.8,75408.94,0.0,1.0,0.0,0.0]
[1779500206144,58.8,75409.24,0.0,1.0,0.0,0.0]
[1779500211178,58.8,75413.98,0.0,1.0,0.0,0.0]
[1779500216215,58.8,75414.53,0.0,1.0,0.0,0.0]
[1779500221252,58.8,75415.37,0.0,1.0,0.0,0.0]
[1779500226285,58.8,75417.06,0.0,1.0,0.0,0.0]
[1779500228299,58.8,75422.13,0.0,1.0,0.0,0.0]
[1779500233335,58.8,75421.13,0.0,1.0,0.0,0.0]
[1779500238369,58.8,75420.59,0.0,1.0,0.0,0.0]
[1779500243404,58.8,75421.95,0.0,1.0,0.0,0.0]
[1779500250454,58.8,75421.85,0.0,1.0,0.0,0.0]
[1779500255489,58.8,75424.49,0.0,1.0,0.0,0.0]
[1779500258511,58.8,75418.57,0.0,1.0,0.0,0.0]
[1779500260524,58.8,75411.8,0.0,1.0,0.0,0.0]
[1779500265560,58.8,75410.66,0.0,1.0,0.0,0.0]
[1779500270594,58.8,75412.11,0.0,1.0,0.0,0.0]
[1779500275629,58.8,75412.88,0.0,1.0,0.0,0.0]
[1779500280664,58.8,75416.77,0.0,1.0,0.0,0.0]
[1779500287714,58.8,75414.25,0.0,1.0,0.0,0.0]
[1779500292993,58.8,75414.11,0.0,1.0,0.0,0.0]
[1779500298794,58.8,75414.34,0.0,1.0,0.0,0.0]
[1779500303830,58.8,75414.36,0.0,1.0,0.0,0.0]
[1779500309872,58.8,75412.23,0.0,1.0,0.0,0.0]
[1779500314909,58.8,75412.51,0.0,1.0,0.0,0.0]
[1779500319943,58.8,75412.04,0.0,1.0,0.0,0.0]
[1779500323209,58.8,75395.26,0.0,1.0,0.0,0.0]
[1779500323971,58.8,75395.26,0.0,1.0,0.0,0.0]
[1779500324978,58.8,75392.89,0.0,1.0,0.0,0.0]
[1779500330013,58.8,75392.45,0.0,1.0,0.0,0.0]
[1779500335048,58.8,75391.61,0.0,1.0,0.0,0.0]
[1779500340082,58.8,75390.57,0.0,1.0,0.0,0.0]
[1779500345120,58.8,75388.61,0.0,1.0,0.0,0.0]
[1779500350154,58.8,75389.38,0.0,1.0,0.0,0.0]
[1779500355191,58.8,75390.03,0.0,1.0,0.0,0.0]
[1779500358218,58.8,75398.84,0.0,1.0,0.0,0.0]
[1779500359225,58.8,75401.38,0.0,1.0,0.0,0.0]
[1779500364261,58.8,75399.02,0.0,1.0,0.0,0.0]
[1779500367283,58.8,75400.95,0.0,1.0,0.0,0.0]
[1779500370307,58.8,75406.23,0.0,1.0,0.0,0.0]
[1779500375338,58.8,75405.5,0.0,1.0,0.0,0.0]
[1779500380372,58.8,75405.02,0.0,1.0,0.0,0.0]
[1779500385410,58.8,75402.41,0.0,1.0,0.0,0.0]
[1779500390445,58.8,75402.09,0.0,1.0,0.0,0.0]
[1779500395480,58.8,75399.83,0.0,1.0,0.0,0.0]
[1779500401521,58.8,75399.19,0.0,1.0,0.0,0.0]
[1779500408570,58.8,75400.22,0.0,1.0,0.0,0.0]
[1779500413841,58.8,75400.52,0.0,1.0,0.0,0.0]
[1779500419648,58.8,75401.09,0.0,1.0,0.0,0.0]
[1779500424682,58.8,75400.97,0.0,1.0,0.0,0.0]
[1779500429718,58.8,75400.58,0.0,1.0,0.0,0.0]
[1779500434752,58.8,75400.72,0.0,1.0,0.0,0.0]
[1779500439787,58.8,75400.94,0.0,1.0,0.0,0.0]
[1779500444823,58.8,75400.91,0.0,1.0,0.0,0.0]
[1779500449858,58.8,75401.2,0.0,1.0,0.0,0.0]
[1779500454893,58.8,75401.57,0.0,1.0,0.0,0.0]
[1779500459927,58.8,75401.62,0.0,1.0,0.0,0.0]
[1779500464963,58.8,75401.73,0.0,1.0,0.0,0.0]
[1779500472251,58.8,75401.69,0.0,1.0,0.0,0.0]
[1779500479063,58.8,75401.92,0.0,1.0,0.0,0.0]
[1779500482322,58.8,75382.42,0.0,1.0,0.0,0.0]
[1779500483090,58.8,75382.42,0.0,1.0,0.0,0.0]
[1779500484098,58.8,75378.62,0.0,1.0,0.0,0.0]
[1779500486117,58.8,75367.17,0.0,1.0,0.0,0.0]
[1779500487120,58.8,75358.5,0.0,1.0,0.0,0.0]
[1779500488127,58.8,75355.54,0.0,1.0,0.0,0.0]
[1779500493161,58.8,75356.05,0.0,1.0,0.0,0.0]
[1779500498196,58.8,75355.9,0.0,1.0,0.0,0.0]
[1779500506264,58.8,75353.91,0.0,1.0,0.0,0.0]
[1779500511297,58.8,75351.09,0.0,1.0,0.0,0.0]
[1779500514319,58.8,75342.38,0.0,1.0,0.0,0.0]
[1779500516334,58.8,75335.95,0.0,1.0,0.0,0.0]
[1779500521369,58.8,75339.89,0.0,1.0,0.0,0.0]
[1779500526406,58.8,75335.97,0.0,1.0,0.0,0.0]
[1779500528419,58.8,75330.73,0.0,1.0,0.0,0.0]
[1779500534461,58.8,75334.0,0.0,1.0,0.0,0.0]
[1779500539497,58.8,75334.72,0.0,1.0,0.0,0.0]
[1779500545539,58.8,75334.6,0.0,1.0,0.0,0.0]
[1779500550573,58.8,75334.54,0.0,1.0,0.0,0.0]
[1779500552815,58.8,75341.65,0.0,1.0,0.0,0.0]
[1779500556621,58.8,75345.49,0.0,1.0,0.0,0.0]
[1779500562885,58.8,75346.09,0.0,1.0,0.0,0.0]
[1779500568705,58.8,75349.71,0.0,1.0,0.0,0.0]
[1779500573740,58.8,75349.08,0.0,1.0,0.0,0.0]
[1779500578774,58.8,75351.72,0.0,1.0,0.0,0.0]
[1779500583809,58.8,75356.35,0.0,1.0,0.0,0.0]
[1779500589851,58.8,75357.19,0.0,1.0,0.0,0.0]
[1779500594886,58.8,75358.85,0.0,1.0,0.0,0.0]
[1779500599921,58.8,75363.06,0.0,1.0,0.0,0.0]
[1779500604957,58.8,75366.93,0.0,1.0,0.0,0.0]
[1779500607978,58.8,75361.89,0.0,1.0,0.0,0.0]
[1779500612009,58.8,75357.8,0.0,1.0,0.0,0.0]
[1779500613238,58.8,75348.08,0.0,1.0,0.0,0.0]
[1779500615033,58.8,75346.68,0.0,1.0,0.0,0.0]
[1779500620062,58.8,75349.21,0.0,1.0,0.0,0.0]
[1779500626104,58.8,75352.23,0.0,1.0,0.0,0.0]
[1779500631139,58.8,75352.43,0.0,1.0,0.0,0.0]
[1779500636174,58.8,75358.24,0.0,1.0,0.0,0.0]
[1779500638187,58.8,75363.76,0.0,1.0,0.0,0.0]
[1779500643449,58.8,75359.79,0.0,1.0,0.0,0.0]
[1779500649264,58.8,75358.34,0.0,1.0,0.0,0.0]
[1779500654304,58.8,75354.36,0.0,1.0,0.0,0.0]
[1779500655310,58.8,75335.5,0.0,1.0,0.0,0.0]
[1779500656317,58.8,75333.2,0.0,1.0,0.0,0.0]
[1779500660345,58.8,75338.63,0.0,1.0,0.0,0.0]
[1779500662359,58.8,75344.63,0.0,1.0,0.0,0.0]
[1779500664374,58.8,75349.01,0.0,1.0,0.0,0.0]
[1779500668401,58.8,75354.51,0.0,1.0,0.0,0.0]
[1779500673437,58.8,75361.74,0.0,1.0,0.0,0.0]
[1779500676458,58.8,75366.06,0.0,1.0,0.0,0.0]
[1779500681494,58.8,75367.21,0.0,1.0,0.0,0.0]
[1779500686528,58.8,75367.82,0.0,1.0,0.0,0.0]
[1779500691566,58.8,75367.91,0.0,1.0,0.0,0.0]
[1779500695593,58.8,75361.44,0.0,1.0,0.0,0.0]
[1779500697611,58.8,75361.55,0.0,1.0,0.0,0.0]
[1779500699624,58.8,75371.6,0.0,1.0,0.0,0.0]
[1779500700631,58.8,75375.16,0.0,1.0,0.0,0.0]
[1779500701639,58.8,75381.36,0.0,1.0,0.0,0.0]
[1779500702646,58.8,75376.59,0.0,1.0,0.0,0.0]
[1779500703652,58.8,75370.77,0.0,1.0,0.0,0.0]
[1779500704660,58.8,75372.13,0.0,1.0,0.0,0.0]
[1779500709697,58.8,75368.4,0.0,1.0,0.0,0.0]
[1779500714731,58.8,75368.55,0.0,1.0,0.0,0.0]
[1779500719769,58.8,75368.16,0.0,1.0,0.0,0.0]
[1779500721781,58.8,75374.89,0.0,1.0,0.0,0.0]
[1779500726820,58.8,75364.7,0.0,1.0,0.0,0.0]
[1779500727822,58.8,75357.45,0.0,1.0,0.0,0.0]
[1779500728830,58.8,75353.53,0.0,1.0,0.0,0.0]
[1779500730844,58.8,75342.74,0.0,1.0,0.0,0.0]
[1779500731850,58.8,75335.26,0.0,1.0,0.0,0.0]
[1779500732858,58.8,75334.44,0.0,1.0,0.0,0.0]
[1779500737893,58.8,75333.46,0.0,1.0,0.0,0.0]
[1779500744155,58.8,75337.93,0.0,1.0,0.0,0.0]
[1779500749977,58.8,75333.24,0.0,1.0,0.0,0.0]
[1779500750984,58.8,75332.27,0.0,1.0,0.0,0.0]
[1779500754225,58.8,75327.68,0.0,1.0,0.0,0.0]
[1779500757026,58.8,75322.0,0.0,1.0,0.0,0.0]
[1779500760048,58.8,75315.98,0.0,1.0,0.0,0.0]
[1779500761055,58.8,75321.96,0.0,1.0,0.0,0.0]
[1779500766089,58.8,75320.56,0.0,1.0,0.0,0.0]
[1779500772351,58.8,75320.64,0.0,1.0,0.0,0.0]
[1779500778174,58.8,75323.8,0.0,1.0,0.0,0.0]
[1779500790477,58.8,75324.83,0.0,1.0,0.0,0.0]
[1779500799323,58.8,75323.85,0.0,1.0,0.0,0.0]
[1779500804358,58.8,75321.43,0.0,1.0,0.0,0.0]
[1779500810618,58.8,75325.16,0.0,1.0,0.0,0.0]
[1779500813422,58.8,75317.55,0.0,1.0,0.0,0.0]
[1779500814429,58.8,75308.54,0.0,1.0,0.0,0.0]
[1779500815435,58.8,75307.81,0.0,1.0,0.0,0.0]
[1779500820692,58.8,75303.39,0.0,1.0,0.0,0.0]
[1779500824499,58.8,75293.79,0.0,1.0,0.0,0.0]
[1779500825505,58.8,75291.11,0.0,1.0,0.0,0.0]
[1779500827518,58.8,75284.22,0.0,1.0,0.0,0.0]
[1779500828526,58.8,75278.06,0.0,1.0,0.0,0.0]
[1779500830763,58.8,75272.64,0.0,1.0,0.0,0.0]
[1779500836585,58.8,75278.44,0.0,1.0,0.0,0.0]
[1779500840833,58.8,75270.75,0.0,1.0,0.0,0.0]
[1779500845648,58.8,75279.87,0.0,1.0,0.0,0.0]
[1779500846654,58.8,75284.05,0.0,1.0,0.0,0.0]
[1779500850682,58.8,75287.86,0.0,1.0,0.0,0.0]
[1779500855717,58.8,75288.09,0.0,1.0,0.0,0.0]
[1779500860751,58.8,75290.59,0.0,1.0,0.0,0.0]
[1779500865787,58.8,75289.8,0.0,1.0,0.0,0.0]
[1779500870822,58.8,75293.7,0.0,1.0,0.0,0.0]
[1779500875857,58.8,75296.36,0.0,1.0,0.0,0.0]
[1779500879890,58.8,75287.29,0.0,1.0,0.0,0.0]
[1779500881124,58.8,75288.04,0.0,1.0,0.0,0.0]
[1779500884921,58.8,75296.25,0.0,1.0,0.0,0.0]
[1779500886935,58.8,75299.2,0.0,1.0,0.0,0.0]
[1779500891970,58.8,75303.33,0.0,1.0,0.0,0.0]
[1779500893985,58.8,75313.19,0.0,1.0,0.0,0.0]
[1779500894993,58.8,75319.08,0.0,1.0,0.0,0.0]
[1779500896002,58.8,75324.37,0.0,1.0,0.0,0.0]
[1779500898015,58.8,75328.74,0.0,1.0,0.0,0.0]
[1779500903050,58.8,75330.37,0.0,1.0,0.0,0.0]
[1779500908085,58.8,75331.14,0.0,1.0,0.0,0.0]
[1779500913121,58.8,75327.47,0.0,1.0,0.0,0.0]
[1779500918155,58.8,75328.38,0.0,1.0,0.0,0.0]
[1779500925205,58.8,75329.84,0.0,1.0,0.0,0.0]
[1779500930240,58.8,75330.15,0.0,1.0,0.0,0.0]
[1779500935275,58.8,75329.51,0.0,1.0,0.0,0.0]
[1779500941545,58.8,75330.27,0.0,1.0,0.0,0.0]
[1779500947361,58.8,75328.85,0.0,1.0,0.0,0.0]
[1779500952394,58.8,75332.22,0.0,1.0,0.0,0.0]
[1779500957431,58.8,75334.56,0.0,1.0,0.0,0.0]
[1779500962465,58.8,75338.47,0.0,1.0,0.0,0.0]
[1779500971756,58.8,75338.12,0.0,1.0,0.0,0.0]
[1779500977570,58.8,75338.26,0.0,1.0,0.0,0.0]
[1779500982605,58.8,75342.76,0.0,1.0,0.0,0.0]
[1779500987640,58.8,75342.74,0.0,1.0,0.0,0.0]
[1779500992676,58.8,75341.85,0.0,1.0,0.0,0.0]
[1779500997710,58.8,75341.16,0.0,1.0,0.0,0.0]
[1779501002745,58.8,75341.43,0.0,1.0,0.0,0.0]
[1779501005771,58.8,75347.0,0.0,1.0,0.0,0.0]
[1779501011816,58.8,75346.4,0.0,1.0,0.0,0.0]
[1779501013828,58.8,75340.51,0.0,1.0,0.0,0.0]
[1779501018864,58.8,75344.72,0.0,1.0,0.0,0.0]
[1779501023900,58.8,75344.32,0.0,1.0,0.0,0.0]
[1779501029944,58.8,75344.45,0.0,1.0,0.0,0.0]
[1779501035985,58.8,75343.74,0.0,1.0,0.0,0.0]
[1779501041020,58.8,75343.3,0.0,1.0,0.0,0.0]
[1779501046058,58.8,75343.51,0.0,1.0,0.0,0.0]
[1779501051095,58.8,75343.33,0.0,1.0,0.0,0.0]
[1779501056128,58.8,75342.86,0.0,1.0,0.0,0.0]
[1779501062388,58.8,75342.2,0.0,1.0,0.0,0.0]
[1779501070227,58.8,75342.17,0.0,1.0,0.0,0.0]
[1779501075262,58.8,75342.91,0.0,1.0,0.0,0.0]
[1779501081310,58.8,75343.49,0.0,1.0,0.0,0.0]
[1779501088353,58.8,75344.73,0.0,1.0,0.0,0.0]
[1779501096409,58.8,75344.68,0.0,1.0,0.0,0.0]
[1779501101443,58.8,75344.95,0.0,1.0,0.0,0.0]
[1779501107486,58.8,75344.85,0.0,1.0,0.0,0.0]
[1779501112742,58.8,75346.08,0.0,1.0,0.0,0.0]
[1779501118563,58.8,75340.07,0.0,1.0,0.0,0.0]
[1779501127625,58.8,75337.21,0.0,1.0,0.0,0.0]
[1779501132882,58.8,75337.99,0.0,1.0,0.0,0.0]
[1779501138702,58.8,75337.9,0.0,1.0,0.0,0.0]
[1779501145751,58.8,75337.87,0.0,1.0,0.0,0.0]
[1779501153024,58.8,75337.93,0.0,1.0,0.0,0.0]
[1779501158843,58.8,75337.6,0.0,1.0,0.0,0.0]
[1779501163877,58.8,75337.54,0.0,1.0,0.0,0.0]
[1779501168912,58.8,75337.54,0.0,1.0,0.0,0.0]
[1779501173948,58.8,75337.57,0.0,1.0,0.0,0.0]
[1779501179990,58.8,75338.23,0.0,1.0,0.0,0.0]
[1779501185031,58.8,75338.26,0.0,1.0,0.0,0.0]
[1779501186035,58.8,75346.59,0.0,1.0,0.0,0.0]
[1779501187042,58.8,75352.18,0.0,1.0,0.0,0.0]
[1779501188050,58.8,75355.51,0.0,1.0,0.0,0.0]
[1779501189054,58.8,75363.38,0.0,1.0,0.0,0.0]
[1779501190062,58.8,75364.19,0.0,1.0,0.0,0.0]
[1779501195099,58.8,75363.87,0.0,1.0,0.0,0.0]
[1779501201140,58.8,75363.75,0.0,1.0,0.0,0.0]
[1779501206175,58.8,75363.39,0.0,1.0,0.0,0.0]
[1779501211211,58.8,75363.44,0.0,1.0,0.0,0.0]
[1779501216245,58.8,75363.23,0.0,1.0,0.0,0.0]
[1779501221280,58.8,75363.21,0.0,1.0,0.0,0.0]
[1779501226314,58.8,75366.11,0.0,1.0,0.0,0.0]
[1779501231350,58.8,75367.29,0.0,1.0,0.0,0.0]
[1779501233588,58.8,75377.29,0.0,1.0,0.0,0.0]
[1779501235379,58.8,75381.37,0.0,1.0,0.0,0.0]
[1779501240412,58.8,75380.21,0.0,1.0,0.0,0.0]
[1779501242428,58.8,75373.95,0.0,1.0,0.0,0.0]
[1779501247462,58.8,75373.42,0.0,1.0,0.0,0.0]
[1779501252502,58.8,75377.22,0.0,1.0,0.0,0.0]
[1779501253728,58.8,75378.87,0.0,1.0,0.0,0.0]
[1779501259551,58.8,75383.02,0.0,1.0,0.0,0.0]
[1779501260560,58.8,75388.54,0.0,1.0,0.0,0.0]
[1779501265594,58.8,75392.04,0.0,1.0,0.0,0.0]
[1779501268614,58.8,75398.45,0.0,1.0,0.0,0.0]
[1779501273868,58.8,75401.84,0.0,1.0,0.0,0.0]
[1779501279691,58.8,75402.61,0.0,1.0,0.0,0.0]
[1779501284727,58.8,75403.33,0.0,1.0,0.0,0.0]
[1779501290769,58.8,75402.34,0.0,1.0,0.0,0.0]
[1779501295805,58.8,75408.79,0.0,1.0,0.0,0.0]
[1779501301847,58.8,75412.07,0.0,1.0,0.0,0.0]
[1779501306881,58.8,75407.76,0.0,1.0,0.0,0.0]
[1779501308895,58.8,75400.08,0.0,1.0,0.0,0.0]
[1779501310910,58.8,75399.93,0.0,1.0,0.0,0.0]
[1779501315945,58.8,75398.9,0.0,1.0,0.0,0.0]
[1779501320979,58.8,75400.06,0.0,1.0,0.0,0.0]
[1779501326014,58.8,75405.2,0.0,1.0,0.0,0.0]
[1779501331268,58.8,75405.86,0.0,1.0,0.0,0.0]
[1779501337090,58.8,75401.8,0.0,1.0,0.0,0.0]
[1779501342126,58.8,75402.05,0.0,1.0,0.0,0.0]
[1779501347162,58.8,75402.21,0.0,1.0,0.0,0.0]
[1779501353204,58.8,75400.4,0.0,1.0,0.0,0.0]
[1779501361260,58.8,75400.73,0.0,1.0,0.0,0.0]
[1779501365289,58.8,75395.38,0.0,1.0,0.0,0.0]
[1779501370324,58.8,75395.7,0.0,1.0,0.0,0.0]
[1779501375360,58.8,75395.54,0.0,1.0,0.0,0.0]
[1779501379388,58.8,75402.62,0.0,1.0,0.0,0.0]
[1779501383416,58.8,75404.62,0.0,1.0,0.0,0.0]
[1779501388455,58.8,75410.53,0.0,1.0,0.0,0.0]
[1779501390466,58.8,75411.37,0.0,1.0,0.0,0.0]
[1779501395501,58.8,75409.93,0.0,1.0,0.0,0.0]
[1779501401776,58.8,75408.85,0.0,1.0,0.0,0.0]
[1779501407584,58.8,75406.08,0.0,1.0,0.0,0.0]
[1779501409599,58.8,75399.04,0.0,1.0,0.0,0.0]
[1779501414633,58.8,75398.72,0.0,1.0,0.0,0.0]
[1779501421682,58.8,75395.81,0.0,1.0,0.0,0.0]
[1779501426718,58.8,75395.51,0.0,1.0,0.0,0.0]
[1779501431986,58.8,75395.35,0.0,1.0,0.0,0.0]
[1779501437797,58.8,75395.02,0.0,1.0,0.0,0.0]
[1779501442136,58.8,75415.38,0.0,1.0,0.0,0.0]
[1779501442866,58.8,75415.45,0.0,1.0,0.0,0.0]
[1779501447901,58.8,75409.44,0.0,1.0,0.0,0.0]
[1779501452210,58.8,75406.27,0.0,1.0,0.0,0.0]
[1779501457972,58.8,75403.57,0.0,1.0,0.0,0.0]
[1779501463006,58.8,75403.93,0.0,1.0,0.0,0.0]
[1779501468044,58.8,75404.89,0.0,1.0,0.0,0.0]
[1779501476098,58.8,75405.02,0.0,1.0,0.0,0.0]
[1779501481134,58.8,75405.68,0.0,1.0,0.0,0.0]
[1779501486168,58.8,75406.33,0.0,1.0,0.0,0.0]
[1779501491204,58.8,75406.28,0.0,1.0,0.0,0.0]
[1779501496241,58.8,75407.46,0.0,1.0,0.0,0.0]
[1779501501274,58.8,75408.37,0.0,1.0,0.0,0.0]
[1779501506310,58.8,75409.15,0.0,1.0,0.0,0.0]
[1779501511344,58.8,75408.98,0.0,1.0,0.0,0.0]
[1779501516379,58.8,75408.31,0.0,1.0,0.0,0.0]
[1779501521418,58.8,75411.01,0.0,1.0,0.0,0.0]
[1779501526451,58.8,75411.09,0.0,1.0,0.0,0.0]
[1779501531487,58.8,75410.37,0.0,1.0,0.0,0.0]
[1779501536523,58.8,75409.55,0.0,1.0,0.0,0.0]
[1779501541556,58.8,75408.9,0.0,1.0,0.0,0.0]
[1779501546592,58.8,75405.4,0.0,1.0,0.0,0.0]
[1779501551627,58.8,75405.3,0.0,1.0,0.0,0.0]
[1779501556663,58.8,75405.75,0.0,1.0,0.0,0.0]
[1779501561698,58.8,75406.78,0.0,1.0,0.0,0.0]
[1779501566733,58.8,75407.34,0.0,1.0,0.0,0.0]
[1779501571767,58.8,75406.43,0.0,1.0,0.0,0.0]
[1779501576803,58.8,75411.55,0.0,1.0,0.0,0.0]
[1779501584128,58.8,75411.86,0.0,1.0,0.0,0.0]
[1779501589893,58.8,75416.85,0.0,1.0,0.0,0.0]
[1779501596943,58.8,75415.79,0.0,1.0,0.0,0.0]
[1779501601978,58.8,75417.1,0.0,1.0,0.0,0.0]
[1779501604280,58.8,75425.45,0.0,1.0,0.0,0.0]
[1779501604998,58.8,75425.45,0.0,1.0,0.0,0.0]
[1779501610034,58.8,75426.53,0.0,1.0,0.0,0.0]
[1779501615069,58.8,75427.18,0.0,1.0,0.0,0.0]
[1779501618090,58.8,75434.3,0.0,1.0,0.0,0.0]
[1779501623125,58.8,75434.07,0.0,1.0,0.0,0.0]
[1779501628177,58.8,75435.63,0.0,1.0,0.0,0.0]
[1779501633214,58.8,75438.77,0.0,1.0,0.0,0.0]
[1779501638242,58.8,75437.87,0.0,1.0,0.0,0.0]
[1779501643276,58.8,75440.36,0.0,1.0,0.0,0.0]
[1779501649319,58.8,75439.04,0.0,1.0,0.0,0.0]
[1779501654631,58.8,75438.73,0.0,1.0,0.0,0.0]
[1779501660395,58.8,75434.75,0.0,1.0,0.0,0.0]
[1779501662411,58.8,75424.03,0.0,1.0,0.0,0.0]
[1779501663416,58.8,75422.85,0.0,1.0,0.0,0.0]
[1779501668452,58.8,75423.5,0.0,1.0,0.0,0.0]
[1779501673486,58.8,75427.43,0.0,1.0,0.0,0.0]
[1779501676507,58.8,75422.21,0.0,1.0,0.0,0.0]
[1779501677514,58.8,75413.49,0.0,1.0,0.0,0.0]
[1779501678521,58.8,75409.9,0.0,1.0,0.0,0.0]
[1779501680536,58.8,75407.79,0.0,1.0,0.0,0.0]
[1779501685577,58.8,75409.21,0.0,1.0,0.0,0.0]
[1779501690606,58.8,75415.61,0.0,1.0,0.0,0.0]
[1779501693629,58.8,75419.82,0.0,1.0,0.0,0.0]
[1779501698662,58.8,75417.17,0.0,1.0,0.0,0.0]
[1779501703696,58.8,75417.31,0.0,1.0,0.0,0.0]
[1779501711753,58.8,75417.14,0.0,1.0,0.0,0.0]
[1779501716788,58.8,75413.3,0.0,1.0,0.0,0.0]
[1779501721824,58.8,75412.61,0.0,1.0,0.0,0.0]
[1779501726857,58.8,75411.91,0.0,1.0,0.0,0.0]
[1779501731893,58.8,75412.4,0.0,1.0,0.0,0.0]
[1779501735195,58.8,75418.38,0.0,1.0,0.0,0.0]
[1779501740956,58.8,75416.48,0.0,1.0,0.0,0.0]
[1779501742970,58.8,75410.87,0.0,1.0,0.0,0.0]
[1779501746998,58.8,75406.58,0.0,1.0,0.0,0.0]
[1779501750033,58.8,75402.53,0.0,1.0,0.0,0.0]
[1779501755335,58.8,75401.94,0.0,1.0,0.0,0.0]
[1779501761111,58.8,75401.27,0.0,1.0,0.0,0.0]
[1779501766146,58.8,75401.78,0.0,1.0,0.0,0.0]
[1779501769167,58.8,75395.23,0.0,1.0,0.0,0.0]
[1779501774201,58.8,75392.28,0.0,1.0,0.0,0.0]
[1779501779237,58.8,75392.84,0.0,1.0,0.0,0.0]
[1779501784272,58.8,75391.87,0.0,1.0,0.0,0.0]
[1779501787293,58.8,75386.23,0.0,1.0,0.0,0.0]
[1779501792328,58.8,75385.5,0.0,1.0,0.0,0.0]
[1779501797363,58.8,75384.21,0.0,1.0,0.0,0.0]
[1779501803404,58.8,75383.82,0.0,1.0,0.0,0.0]
[1779501808440,58.8,75383.59,0.0,1.0,0.0,0.0]
[1779501811463,58.8,75380.25,0.0,1.0,0.0,0.0]
[1779501817506,58.8,75378.16,0.0,1.0,0.0,0.0]
[1779501820531,58.8,75374.42,0.0,1.0,0.0,0.0]
[1779501825832,58.8,75375.18,0.0,1.0,0.0,0.0]
[1779501831605,58.8,75377.29,0.0,1.0,0.0,0.0]
[1779501834625,58.8,75382.17,0.0,1.0,0.0,0.0]
[1779501840668,58.8,75380.0,0.0,1.0,0.0,0.0]
[1779501846710,58.8,75379.99,0.0,1.0,0.0,0.0]
[1779501851744,58.8,75383.86,0.0,1.0,0.0,0.0]
[1779501856779,58.8,75381.16,0.0,1.0,0.0,0.0]
[1779501861820,58.8,75380.51,0.0,1.0,0.0,0.0]
[1779501866854,58.8,75375.4,0.0,1.0,0.0,0.0]
[1779501870884,58.8,75373.47,0.0,1.0,0.0,0.0]
[1779501876928,58.8,75373.31,0.0,1.0,0.0,0.0]
[1779501879946,58.8,75368.25,0.0,1.0,0.0,0.0]
[1779501884981,58.8,75365.43,0.0,1.0,0.0,0.0]
[1779501888004,58.8,75360.02,0.0,1.0,0.0,0.0]
[1779501893038,58.8,75349.61,0.0,1.0,0.0,0.0]
[1779501894049,58.8,75346.72,0.0,1.0,0.0,0.0]
[1779501899081,58.8,75344.18,0.0,1.0,0.0,0.0]
[1779501903109,58.8,75356.43,0.0,1.0,0.0,0.0]
[1779501904117,58.8,75358.53,0.0,1.0,0.0,0.0]
[1779501911165,58.8,75358.68,0.0,1.0,0.0,0.0]
[1779501914191,58.8,75363.67,0.0,1.0,0.0,0.0]
[1779501919221,58.8,75366.93,0.0,1.0,0.0,0.0]
[1779501921236,58.8,75372.68,0.0,1.0,0.0,0.0]
[1779501926533,58.8,75372.7,0.0,1.0,0.0,0.0]
[1779501932313,58.8,75371.81,0.0,1.0,0.0,0.0]
[1779501937348,58.8,75373.73,0.0,1.0,0.0,0.0]
[1779501942384,58.8,75374.03,0.0,1.0,0.0,0.0]
[1779501947419,58.8,75373.92,0.0,1.0,0.0,0.0]
[1779501952456,58.8,75375.32,0.0,1.0,0.0,0.0]
[1779501954469,58.8,75381.01,0.0,1.0,0.0,0.0]
[1779501959503,58.8,75380.08,0.0,1.0,0.0,0.0]
[1779501964538,58.8,75384.31,0.0,1.0,0.0,0.0]
[1779501969573,58.8,75380.1,0.0,1.0,0.0,0.0]
[1779501974609,58.8,75377.91,0.0,1.0,0.0,0.0]
[1779501979643,58.8,75380.66,0.0,1.0,0.0,0.0]
[1779501984678,58.8,75387.95,0.0,1.0,0.0,0.0]
[1779501987700,58.8,75389.95,0.0,1.0,0.0,0.0]
[1779501994749,58.8,75389.08,0.0,1.0,0.0,0.0]
[1779502000792,58.8,75389.72,0.0,1.0,0.0,0.0]
[1779502005833,58.8,75390.09,0.0,1.0,0.0,0.0]
[1779502010866,58.8,75390.51,0.0,1.0,0.0,0.0]
[1779502015901,58.8,75394.77,0.0,1.0,0.0,0.0]
[1779502017915,58.8,75409.25,0.0,1.0,0.0,0.0]
[1779502018923,58.8,75410.72,0.0,1.0,0.0,0.0]
[1779502025973,58.8,75405.96,0.0,1.0,0.0,0.0]
[1779502031009,58.8,75409.14,0.0,1.0,0.0,0.0]
[1779502036044,58.8,75408.44,0.0,1.0,0.0,0.0]
[1779502041079,58.8,75407.79,0.0,1.0,0.0,0.0]
[1779502046118,58.8,75407.59,0.0,1.0,0.0,0.0]
[1779502052156,58.8,75409.83,0.0,1.0,0.0,0.0]
[1779502057454,58.8,75430.51,0.0,1.0,0.0,0.0]
[1779502059206,58.8,75429.96,0.0,1.0,0.0,0.0]
[1779502064240,58.8,75426.2,0.0,1.0,0.0,0.0]
[1779502071289,58.8,75426.43,0.0,1.0,0.0,0.0]
[1779502076324,58.8,75423.17,0.0,1.0,0.0,0.0]
[1779502082367,58.8,75422.27,0.0,1.0,0.0,0.0]
[1779502084380,58.8,75415.91,0.0,1.0,0.0,0.0]
[1779502086395,58.8,75415.25,0.0,1.0,0.0,0.0]
[1779502091429,58.8,75415.12,0.0,1.0,0.0,0.0]
[1779502096465,58.8,75415.43,0.0,1.0,0.0,0.0]
[1779502101499,58.8,75416.1,0.0,1.0,0.0,0.0]
[1779502107807,58.8,75416.84,0.0,1.0,0.0,0.0]
[1779502113585,58.8,75419.72,0.0,1.0,0.0,0.0]
[1779502118620,58.8,75422.25,0.0,1.0,0.0,0.0]
[1779502123655,58.8,75422.92,0.0,1.0,0.0,0.0]
[1779502128689,58.8,75423.14,0.0,1.0,0.0,0.0]
[1779502133726,58.8,75423.16,0.0,1.0,0.0,0.0]
[1779502138760,58.8,75423.05,0.0,1.0,0.0,0.0]
[1779502143795,58.8,75418.49,0.0,1.0,0.0,0.0]
[1779502149839,58.8,75419.04,0.0,1.0,0.0,0.0]
[1779502154875,58.8,75422.57,0.0,1.0,0.0,0.0]
[1779502160916,58.8,75422.93,0.0,1.0,0.0,0.0]
[1779502165952,58.8,75422.93,0.0,1.0,0.0,0.0]
[1779502170986,58.8,75423.05,0.0,1.0,0.0,0.0]
[1779502176022,58.8,75427.39,0.0,1.0,0.0,0.0]
[1779502185084,58.8,75426.33,0.0,1.0,0.0,0.0]
[1779502187098,58.8,75420.02,0.0,1.0,0.0,0.0]
[1779502188114,58.8,75413.95,0.0,1.0,0.0,0.0]
[1779502189116,58.8,75412.85,0.0,1.0,0.0,0.0]
[1779502194149,58.8,75413.21,0.0,1.0,0.0,0.0]
[1779502200191,58.8,75413.18,0.0,1.0,0.0,0.0]
[1779502203215,58.8,75404.15,0.0,1.0,0.0,0.0]
[1779502204221,58.8,75402.7,0.0,1.0,0.0,0.0]
[1779502207242,58.8,75408.33,0.0,1.0,0.0,0.0]
[1779502209255,58.8,75409.53,0.0,1.0,0.0,0.0]
[1779502211270,58.8,75404.07,0.0,1.0,0.0,0.0]
[1779502217312,58.8,75404.23,0.0,1.0,0.0,0.0]
[1779502223355,58.8,75404.31,0.0,1.0,0.0,0.0]
[1779502228657,58.8,75401.79,0.0,1.0,0.0,0.0]
[1779502234433,58.8,75399.91,0.0,1.0,0.0,0.0]
[1779502237454,58.8,75407.38,0.0,1.0,0.0,0.0]
[1779502242488,58.8,75407.67,0.0,1.0,0.0,0.0]
[1779502248798,58.8,75407.07,0.0,1.0,0.0,0.0]
[1779502251552,58.8,75401.42,0.0,1.0,0.0,0.0]
[1779502256587,58.8,75397.1,0.0,1.0,0.0,0.0]
[1779502261622,58.8,75398.59,0.0,1.0,0.0,0.0]
[1779502266657,58.8,75397.99,0.0,1.0,0.0,0.0]
[1779502271691,58.8,75399.3,0.0,1.0,0.0,0.0]
[1779502276725,58.8,75399.08,0.0,1.0,0.0,0.0]
[1779502281761,58.8,75400.22,0.0,1.0,0.0,0.0]
[1779502289087,58.8,75400.34,0.0,1.0,0.0,0.0]
[1779502294854,58.8,75400.17,0.0,1.0,0.0,0.0]
[1779502299895,58.8,75401.7,0.0,1.0,0.0,0.0]
[1779502304931,58.8,75403.98,0.0,1.0,0.0,0.0]
[1779502310972,58.8,75403.6,0.0,1.0,0.0,0.0]
[1779502317016,58.8,75403.63,0.0,1.0,0.0,0.0]
[1779502322054,58.8,75408.75,0.0,1.0,0.0,0.0]
[1779502324070,58.8,75411.97,0.0,1.0,0.0,0.0]
[1779502329373,58.8,75412.26,0.0,1.0,0.0,0.0]
[1779502335147,58.8,75414.85,0.0,1.0,0.0,0.0]
[1779502340183,58.8,75416.23,0.0,1.0,0.0,0.0]
[1779502345220,58.8,75417.34,0.0,1.0,0.0,0.0]
[1779502350252,58.8,75417.81,0.0,1.0,0.0,0.0]
[1779502355288,58.8,75417.72,0.0,1.0,0.0,0.0]
[1779502361330,58.8,75415.79,0.0,1.0,0.0,0.0]
[1779502366366,58.8,75416.34,0.0,1.0,0.0,0.0]
[1779502371399,58.8,75416.76,0.0,1.0,0.0,0.0]
[1779502376439,58.8,75416.93,0.0,1.0,0.0,0.0]
[1779502382480,58.8,75417.17,0.0,1.0,0.0,0.0]
[1779502386511,58.8,75423.1,0.0,1.0,0.0,0.0]
[1779502387514,58.8,75426.74,0.0,1.0,0.0,0.0]
[1779502389796,58.8,75431.65,0.0,1.0,0.0,0.0]
[1779502391547,58.8,75436.9,0.0,1.0,0.0,0.0]
[1779502393561,58.8,75437.26,0.0,1.0,0.0,0.0]
[1779502397589,58.8,75457.18,0.0,1.0,0.0,0.0]
[1779502398596,58.8,75460.34,0.0,1.0,0.0,0.0]
[1779502399865,58.8,75453.97,0.0,1.0,0.0,0.0]
[1779502405646,58.8,75449.96,0.0,1.0,0.0,0.0]
[1779502411687,58.8,75447.93,0.0,1.0,0.0,0.0]
[1779502416725,58.8,75448.75,0.0,1.0,0.0,0.0]
[1779502422767,58.8,75448.3,0.0,1.0,0.0,0.0]
[1779502428809,58.8,75449.05,0.0,1.0,0.0,0.0]
[1779502434851,58.8,75449.02,0.0,1.0,0.0,0.0]
[1779502440153,58.8,75448.38,0.0,1.0,0.0,0.0]
[1779502445930,58.8,75452.73,0.0,1.0,0.0,0.0]
[1779502450965,58.8,75450.63,0.0,1.0,0.0,0.0]
[1779502456000,58.8,75453.3,0.0,1.0,0.0,0.0]
[1779502463049,58.8,75455.06,0.0,1.0,0.0,0.0]
[1779502468085,58.8,75455.03,0.0,1.0,0.0,0.0]
[1779502473119,58.8,75454.26,0.0,1.0,0.0,0.0]
[1779502478154,58.8,75457.53,0.0,1.0,0.0,0.0]
[1779502485204,58.8,75458.9,0.0,1.0,0.0,0.0]
[1779502490506,58.8,75459.48,0.0,1.0,0.0,0.0]
[1779502494539,58.8,75377.58,0.0,1.0,0.0,0.0]
[1779502495281,58.8,75377.73,0.0,1.0,0.0,0.0]
[1779502496290,58.8,75372.07,0.0,1.0,0.0,0.0]
[1779502498302,58.8,75379.08,0.0,1.0,0.0,0.0]
[1779502499309,58.8,75384.94,0.0,1.0,0.0,0.0]
[1779502500317,58.8,75392.29,0.0,1.0,0.0,0.0]
[1779502501324,58.8,75394.57,0.0,1.0,0.0,0.0]
[1779502506359,58.8,75397.82,0.0,1.0,0.0,0.0]
[1779502510387,58.8,75403.63,0.0,1.0,0.0,0.0]
[1779502511398,58.8,75406.85,0.0,1.0,0.0,0.0]
[1779502516429,58.8,75408.55,0.0,1.0,0.0,0.0]
[1779502521465,58.8,75408.97,0.0,1.0,0.0,0.0]
[1779502526500,58.8,75410.75,0.0,1.0,0.0,0.0]
[1779502531535,58.8,75412.23,0.0,1.0,0.0,0.0]
[1779502536571,58.8,75413.64,0.0,1.0,0.0,0.0]
[1779502541605,58.8,75414.01,0.0,1.0,0.0,0.0]
[1779502546645,58.8,75413.33,0.0,1.0,0.0,0.0]
[1779502551682,58.8,75430.81,0.0,1.0,0.0,0.0]
[1779502552690,58.8,75443.26,0.0,1.0,0.0,0.0]
[1779502554969,58.8,75453.89,0.0,1.0,0.0,0.0]
[1779502560746,58.8,75454.89,0.0,1.0,0.0,0.0]
[1779502565781,58.8,75455.94,0.0,1.0,0.0,0.0]
[1779502570817,58.8,75459.17,0.0,1.0,0.0,0.0]
[1779502575854,58.8,75459.18,0.0,1.0,0.0,0.0]
[1779502580888,58.8,75460.12,0.0,1.0,0.0,0.0]
[1779502585924,58.8,75460.21,0.0,1.0,0.0,0.0]
[1779502590958,58.8,75462.19,0.0,1.0,0.0,0.0]
[1779502595994,58.8,75461.76,0.0,1.0,0.0,0.0]
[1779502602039,58.8,75460.99,0.0,1.0,0.0,0.0]
[1779502607072,58.8,75460.62,0.0,1.0,0.0,0.0]
[1779502609086,58.8,75467.42,0.0,1.0,0.0,0.0]
[1779502614122,58.8,75463.05,0.0,1.0,0.0,0.0]
[1779502619156,58.8,75464.09,0.0,1.0,0.0,0.0]
[1779502624191,58.8,75464.94,0.0,1.0,0.0,0.0]
[1779502629229,58.8,75472.41,0.0,1.0,0.0,0.0]
[1779502634262,58.8,75473.23,0.0,1.0,0.0,0.0]
[1779502638290,58.8,75465.97,0.0,1.0,0.0,0.0]
[1779502643326,58.8,75465.58,0.0,1.0,0.0,0.0]
[1779502648361,58.8,75462.91,0.0,1.0,0.0,0.0]
[1779502655678,58.8,75462.49,0.0,1.0,0.0,0.0]
[1779502661452,58.8,75462.83,0.0,1.0,0.0,0.0]
[1779502667495,58.8,75462.47,0.0,1.0,0.0,0.0]
[1779502672530,58.8,75459.64,0.0,1.0,0.0,0.0]
[1779502674543,58.8,75454.96,0.0,1.0,0.0,0.0]
[1779502679583,58.8,75455.4,0.0,1.0,0.0,0.0]
[1779502684616,58.8,75455.51,0.0,1.0,0.0,0.0]
[1779502686629,58.8,75460.96,0.0,1.0,0.0,0.0]
[1779502691665,58.8,75460.94,0.0,1.0,0.0,0.0]
[1779502696700,58.8,75460.39,0.0,1.0,0.0,0.0]
[1779502701734,58.8,75457.31,0.0,1.0,0.0,0.0]
[1779502706769,58.8,75457.77,0.0,1.0,0.0,0.0]
[1779502709790,58.8,75452.73,0.0,1.0,0.0,0.0]
[1779502715832,58.8,75452.53,0.0,1.0,0.0,0.0]
[1779502721874,58.8,75453.24,0.0,1.0,0.0,0.0]
[1779502723889,58.8,75447.57,0.0,1.0,0.0,0.0]
[1779502724896,58.8,75424.63,0.0,1.0,0.0,0.0]
[1779502725903,58.8,75424.87,0.0,1.0,0.0,0.0]
[1779502730937,58.8,75426.54,0.0,1.0,0.0,0.0]
[1779502734975,58.8,75415.46,0.0,1.0,0.0,0.0]
[1779502736243,58.8,75410.82,0.0,1.0,0.0,0.0]
[1779502742027,58.8,75409.52,0.0,1.0,0.0,0.0]
[1779502747061,58.8,75409.14,0.0,1.0,0.0,0.0]
[1779502752134,58.8,75408.29,0.0,1.0,0.0,0.0]
[1779502754135,58.8,75416.82,0.0,1.0,0.0,0.0]
[1779502756383,58.8,75422.63,0.0,1.0,0.0,0.0]
[1779502762190,58.8,75426.53,0.0,1.0,0.0,0.0]
[1779502767224,58.8,75425.03,0.0,1.0,0.0,0.0]
[1779502772259,58.8,75423.4,0.0,1.0,0.0,0.0]
[1779502783338,58.8,75424.68,0.0,1.0,0.0,0.0]
[1779502790387,58.8,75424.75,0.0,1.0,0.0,0.0]
[1779502796663,58.8,75424.78,0.0,1.0,0.0,0.0]
[1779502802472,58.8,75427.1,0.0,1.0,0.0,0.0]
[1779502807507,58.8,75426.62,0.0,1.0,0.0,0.0]
[1779502813551,58.8,75426.45,0.0,1.0,0.0,0.0]
[1779502818585,58.8,75427.46,0.0,1.0,0.0,0.0]
[1779502823620,58.8,75432.02,0.0,1.0,0.0,0.0]
[1779502826876,58.8,75437.31,0.0,1.0,0.0,0.0]
[1779502832684,58.8,75434.08,0.0,1.0,0.0,0.0]
[1779502834697,58.8,75431.36,0.0,1.0,0.0,0.0]
[1779502839733,58.8,75431.73,0.0,1.0,0.0,0.0]
[1779502845778,58.8,75430.36,0.0,1.0,0.0,0.0]
[1779502851820,58.8,75426.97,0.0,1.0,0.0,0.0]
[1779502855848,58.8,75420.5,0.0,1.0,0.0,0.0]
[1779502860883,58.8,75419.96,0.0,1.0,0.0,0.0]
[1779502866925,58.8,75419.63,0.0,1.0,0.0,0.0]
[1779502874983,58.8,75417.73,0.0,1.0,0.0,0.0]
[1779502880020,58.8,75417.81,0.0,1.0,0.0,0.0]
[1779502887297,58.8,75417.68,0.0,1.0,0.0,0.0]
[1779502895147,58.8,75415.25,0.0,1.0,0.0,0.0]
[1779502901188,58.8,75413.91,0.0,1.0,0.0,0.0]
[1779502907437,58.8,75414.99,0.0,1.0,0.0,0.0]
[1779502913273,58.8,75412.02,0.0,1.0,0.0,0.0]
[1779502918311,58.8,75410.26,0.0,1.0,0.0,0.0]
[1779502920322,58.8,75403.89,0.0,1.0,0.0,0.0]
[1779502925357,58.8,75402.6,0.0,1.0,0.0,0.0]
[1779502930392,58.8,75407.08,0.0,1.0,0.0,0.0]
[1779502935429,58.8,75403.64,0.0,1.0,0.0,0.0]
[1779502937648,58.8,75410.57,0.0,1.0,0.0,0.0]
[1779502941476,58.8,75412.2,0.0,1.0,0.0,0.0]
[1779502946514,58.8,75412.42,0.0,1.0,0.0,0.0]
[1779502947734,58.8,75404.2,0.0,1.0,0.0,0.0]
[1779502953564,58.8,75404.49,0.0,1.0,0.0,0.0]
[1779502961620,58.8,75405.8,0.0,1.0,0.0,0.0]
[1779502966655,58.8,75406.8,0.0,1.0,0.0,0.0]
[1779502971691,58.8,75411.56,0.0,1.0,0.0,0.0]
[1779502976726,58.8,75412.07,0.0,1.0,0.0,0.0]
[1779502981761,58.8,75412.66,0.0,1.0,0.0,0.0]
[1779502986795,58.8,75413.48,0.0,1.0,0.0,0.0]
[1779502992838,58.8,75416.93,0.0,1.0,0.0,0.0]
[1779502998084,58.8,75416.99,0.0,1.0,0.0,0.0]
[1779503003920,58.8,75416.71,0.0,1.0,0.0,0.0]
[1779503008953,58.8,75416.52,0.0,1.0,0.0,0.0]
[1779503014995,58.8,75416.36,0.0,1.0,0.0,0.0]
[1779503021037,58.8,75416.15,0.0,1.0,0.0,0.0]
[1779503022049,58.8,75423.99,0.0,1.0,0.0,0.0]
[1779503023051,58.8,75431.25,0.0,1.0,0.0,0.0]
[1779503024058,58.8,75429.35,0.0,1.0,0.0,0.0]
[1779503030099,58.8,75431.01,0.0,1.0,0.0,0.0]
[1779503032113,58.8,75425.78,0.0,1.0,0.0,0.0]
[1779503037149,58.8,75428.03,0.0,1.0,0.0,0.0]
[1779503042185,58.8,75428.54,0.0,1.0,0.0,0.0]
[1779503049237,58.8,75427.52,0.0,1.0,0.0,0.0]
[1779503056283,58.8,75428.06,0.0,1.0,0.0,0.0]
[1779503063333,58.8,75430.21,0.0,1.0,0.0,0.0]
[1779503068575,58.8,75430.87,0.0,1.0,0.0,0.0]
[1779503074412,58.8,75436.38,0.0,1.0,0.0,0.0]
[1779503078645,58.8,75428.52,0.0,1.0,0.0,0.0]
[1779503085486,58.8,75430.78,0.0,1.0,0.0,0.0]
[1779503098785,58.8,75430.45,0.0,1.0,0.0,0.0]
[1779503104620,58.8,75429.75,0.0,1.0,0.0,0.0]
[1779503111876,58.8,75430.14,0.0,1.0,0.0,0.0]
[1779503115697,58.8,75435.17,0.0,1.0,0.0,0.0]
[1779503117712,58.8,75440.86,0.0,1.0,0.0,0.0]
[1779503122746,58.8,75437.64,0.0,1.0,0.0,0.0]
[1779503128788,58.8,75436.41,0.0,1.0,0.0,0.0]
[1779503132027,58.8,75430.8,0.0,1.0,0.0,0.0]
[1779503137871,58.8,75432.06,0.0,1.0,0.0,0.0]
[1779503142906,58.8,75434.15,0.0,1.0,0.0,0.0]
[1779503148950,58.8,75437.42,0.0,1.0,0.0,0.0]
[1779503154991,58.8,75437.29,0.0,1.0,0.0,0.0]
[1779503160030,58.8,75434.68,0.0,1.0,0.0,0.0]
[1779503165066,58.8,75433.54,0.0,1.0,0.0,0.0]
[1779503166072,58.8,75424.88,0.0,1.0,0.0,0.0]
[1779503167078,58.8,75421.55,0.0,1.0,0.0,0.0]
[1779503172302,58.8,75425.44,0.0,1.0,0.0,0.0]
[1779503176141,58.8,75430.46,0.0,1.0,0.0,0.0]
[1779503181177,58.8,75433.72,0.0,1.0,0.0,0.0]
[1779503186212,58.8,75433.85,0.0,1.0,0.0,0.0]
[1779503191246,58.8,75433.8,0.0,1.0,0.0,0.0]
[1779503196281,58.8,75433.72,0.0,1.0,0.0,0.0]
[1779503202323,58.8,75433.56,0.0,1.0,0.0,0.0]
[1779503207358,58.8,75433.35,0.0,1.0,0.0,0.0]
[1779503210379,58.8,75438.6,0.0,1.0,0.0,0.0]
[1779503215414,58.8,75439.12,0.0,1.0,0.0,0.0]
[1779503220451,58.8,75436.61,0.0,1.0,0.0,0.0]
[1779503221458,58.8,75430.72,0.0,1.0,0.0,0.0]
[1779503222465,58.8,75430.51,0.0,1.0,0.0,0.0]
[1779503226492,58.8,75425.5,0.0,1.0,0.0,0.0]
[1779503231528,58.8,75427.36,0.0,1.0,0.0,0.0]
[1779503236564,58.8,75426.35,0.0,1.0,0.0,0.0]
[1779503241598,58.8,75423.11,0.0,1.0,0.0,0.0]
[1779503246633,58.8,75420.24,0.0,1.0,0.0,0.0]
[1779503251667,58.8,75420.31,0.0,1.0,0.0,0.0]
[1779503256702,58.8,75419.05,0.0,1.0,0.0,0.0]
[1779503262933,58.8,75418.6,0.0,1.0,0.0,0.0]
[1779503267781,58.8,75424.02,0.0,1.0,0.0,0.0]
[1779503273005,58.8,75418.83,0.0,1.0,0.0,0.0]
[1779503278857,58.8,75418.96,0.0,1.0,0.0,0.0]
[1779503283892,58.8,75416.16,0.0,1.0,0.0,0.0]
[1779503288926,58.8,75415.71,0.0,1.0,0.0,0.0]
[1779503293961,58.8,75415.95,0.0,1.0,0.0,0.0]
[1779503298998,58.8,75416.5,0.0,1.0,0.0,0.0]
[1779503304031,58.8,75416.32,0.0,1.0,0.0,0.0]
[1779503313290,58.8,75416.32,0.0,1.0,0.0,0.0]
[1779503319139,58.8,75416.19,0.0,1.0,0.0,0.0]
[1779503325178,58.8,75416.29,0.0,1.0,0.0,0.0]
[1779503330215,58.8,75416.3,0.0,1.0,0.0,0.0]
[1779503336255,58.8,75415.79,0.0,1.0,0.0,0.0]
[1779503341494,58.8,75410.75,0.0,1.0,0.0,0.0]
[1779503351564,58.8,75410.64,0.0,1.0,0.0,0.0]
[1779503357406,58.8,75411.05,0.0,1.0,0.0,0.0]
[1779503364455,58.8,75411.31,0.0,1.0,0.0,0.0]
[1779503369490,58.8,75410.05,0.0,1.0,0.0,0.0]
[1779503378553,58.8,75409.9,0.0,1.0,0.0,0.0]
[1779503383587,58.8,75407.63,0.0,1.0,0.0,0.0]
[1779503388623,58.8,75407.77,0.0,1.0,0.0,0.0]
[1779503393657,58.8,75408.05,0.0,1.0,0.0,0.0]
[1779503398692,58.8,75407.37,0.0,1.0,0.0,0.0]
[1779503401917,58.8,75412.53,0.0,1.0,0.0,0.0]
[1779503407756,58.8,75411.11,0.0,1.0,0.0,0.0]
[1779503412792,58.8,75411.41,0.0,1.0,0.0,0.0]
[1779503417827,58.8,75412.72,0.0,1.0,0.0,0.0]
[1779503422863,58.8,75412.55,0.0,1.0,0.0,0.0]
[1779503427897,58.8,75408.65,0.0,1.0,0.0,0.0]
[1779503432932,58.8,75408.94,0.0,1.0,0.0,0.0]
[1779503437968,58.8,75407.75,0.0,1.0,0.0,0.0]
[1779503443005,58.8,75407.25,0.0,1.0,0.0,0.0]
[1779503448039,58.8,75403.98,0.0,1.0,0.0,0.0]
[1779503453073,58.8,75404.04,0.0,1.0,0.0,0.0]
[1779503458109,58.8,75398.81,0.0,1.0,0.0,0.0]
[1779503464159,58.8,75397.42,0.0,1.0,0.0,0.0]
[1779503469189,58.8,75398.36,0.0,1.0,0.0,0.0]
[1779503474225,58.8,75398.52,0.0,1.0,0.0,0.0]
[1779503480269,58.8,75396.61,0.0,1.0,0.0,0.0]
[1779503486309,58.8,75397.26,0.0,1.0,0.0,0.0]
[1779503489330,58.8,75403.7,0.0,1.0,0.0,0.0]
[1779503491343,58.8,75410.37,0.0,1.0,0.0,0.0]
[1779503496378,58.8,75410.74,0.0,1.0,0.0,0.0]
[1779503501414,58.8,75408.89,0.0,1.0,0.0,0.0]
[1779503509474,58.8,75405.73,0.0,1.0,0.0,0.0]
[1779503515515,58.8,75404.61,0.0,1.0,0.0,0.0]
[1779503520551,58.8,75404.22,0.0,1.0,0.0,0.0]
[1779503522764,58.8,75409.58,0.0,1.0,0.0,0.0]
[1779503524578,58.8,75409.98,0.0,1.0,0.0,0.0]
[1779503530619,58.8,75410.87,0.0,1.0,0.0,0.0]
[1779503535656,58.8,75413.86,0.0,1.0,0.0,0.0]
[1779503541697,58.8,75414.99,0.0,1.0,0.0,0.0]
[1779503546731,58.8,75418.56,0.0,1.0,0.0,0.0]
[1779503551767,58.8,75417.72,0.0,1.0,0.0,0.0]
[1779503556802,58.8,75417.85,0.0,1.0,0.0,0.0]
[1779503561837,58.8,75418.1,0.0,1.0,0.0,0.0]
[1779503567883,58.8,75415.34,0.0,1.0,0.0,0.0]
[1779503573115,58.8,75415.24,0.0,1.0,0.0,0.0]
[1779503578959,58.8,75416.5,0.0,1.0,0.0,0.0]
[1779503583994,58.8,75416.17,0.0,1.0,0.0,0.0]
[1779503593255,58.8,75417.35,0.0,1.0,0.0,0.0]
[1779503599098,58.8,75417.64,0.0,1.0,0.0,0.0]
[1779503603325,58.8,75423.83,0.0,1.0,0.0,0.0]
[1779503610176,58.8,75424.93,0.0,1.0,0.0,0.0]
[1779503616219,58.8,75424.85,0.0,1.0,0.0,0.0]
[1779503619240,58.8,75418.8,0.0,1.0,0.0,0.0]
[1779503624276,58.8,75418.96,0.0,1.0,0.0,0.0]
[1779503629309,58.8,75414.87,0.0,1.0,0.0,0.0]
[1779503634345,58.8,75415.34,0.0,1.0,0.0,0.0]
[1779503639380,58.8,75418.47,0.0,1.0,0.0,0.0]
[1779503644414,58.8,75419.18,0.0,1.0,0.0,0.0]
[1779503649450,58.8,75418.79,0.0,1.0,0.0,0.0]
[1779503654486,58.8,75419.35,0.0,1.0,0.0,0.0]
[1779503660528,58.8,75420.9,0.0,1.0,0.0,0.0]
[1779503666570,58.8,75420.7,0.0,1.0,0.0,0.0]
[1779503671606,58.8,75420.18,0.0,1.0,0.0,0.0]
[1779503676641,58.8,75420.2,0.0,1.0,0.0,0.0]
[1779503683886,58.8,75419.98,0.0,1.0,0.0,0.0]
[1779503689741,58.8,75410.7,0.0,1.0,0.0,0.0]
[1779503690748,58.8,75407.97,0.0,1.0,0.0,0.0]
[1779503696789,58.8,75407.84,0.0,1.0,0.0,0.0]
[1779503701826,58.8,75407.89,0.0,1.0,0.0,0.0]
[1779503706860,58.8,75407.98,0.0,1.0,0.0,0.0]
[1779503713909,58.8,75408.51,0.0,1.0,0.0,0.0]
[1779503719952,58.8,75407.87,0.0,1.0,0.0,0.0]
[1779503724987,58.8,75407.99,0.0,1.0,0.0,0.0]
[1779503732036,58.8,75408.51,0.0,1.0,0.0,0.0]
[1779503737072,58.8,75408.32,0.0,1.0,0.0,0.0]
[1779503744307,58.8,75407.75,0.0,1.0,0.0,0.0]
[1779503753184,58.8,75407.28,0.0,1.0,0.0,0.0]
[1779503760232,58.8,75406.82,0.0,1.0,0.0,0.0]
[1779503765268,58.8,75406.81,0.0,1.0,0.0,0.0]
[1779503770303,58.8,75406.82,0.0,1.0,0.0,0.0]
[1779503775337,58.8,75407.4,0.0,1.0,0.0,0.0]
[1779503780372,58.8,75409.76,0.0,1.0,0.0,0.0]
[1779503785407,58.8,75409.8,0.0,1.0,0.0,0.0]
[1779503790442,58.8,75410.05,0.0,1.0,0.0,0.0]
[1779503795478,58.8,75409.95,0.0,1.0,0.0,0.0]
[1779503800514,58.8,75409.16,0.0,1.0,0.0,0.0]
[1779503801521,58.8,75432.14,0.0,1.0,0.0,0.0]
[1779503802527,58.8,75446.43,0.0,1.0,0.0,0.0]
[1779503803534,58.8,75438.95,0.0,1.0,0.0,0.0]
[1779503804745,58.8,75433.17,0.0,1.0,0.0,0.0]
[1779503806555,58.8,75431.71,0.0,1.0,0.0,0.0]
[1779503812597,58.8,75428.74,0.0,1.0,0.0,0.0]
[1779503817633,58.8,75426.67,0.0,1.0,0.0,0.0]
[1779503822668,58.8,75426.58,0.0,1.0,0.0,0.0]
[1779503827705,58.8,75426.12,0.0,1.0,0.0,0.0]
[1779503831733,58.8,75418.82,0.0,1.0,0.0,0.0]
[1779503832739,58.8,75417.27,0.0,1.0,0.0,0.0]
[1779503837779,58.8,75415.6,0.0,1.0,0.0,0.0]
[1779503842812,58.8,75415.75,0.0,1.0,0.0,0.0]
[1779503850868,58.8,75412.86,0.0,1.0,0.0,0.0]
[1779503860935,58.8,75412.52,0.0,1.0,0.0,0.0]
[1779503865973,58.8,75418.15,0.0,1.0,0.0,0.0]
[1779503867986,58.8,75419.71,0.0,1.0,0.0,0.0]
[1779503873023,58.8,75418.22,0.0,1.0,0.0,0.0]
[1779503878061,58.8,75417.13,0.0,1.0,0.0,0.0]
[1779503883097,58.8,75413.82,0.0,1.0,0.0,0.0]
[1779503888133,58.8,75414.83,0.0,1.0,0.0,0.0]
[1779503895182,58.8,75413.77,0.0,1.0,0.0,0.0]
[1779503901225,58.8,75416.21,0.0,1.0,0.0,0.0]
[1779503909280,58.8,75416.49,0.0,1.0,0.0,0.0]
[1779503914315,58.8,75416.94,0.0,1.0,0.0,0.0]
[1779503920362,58.8,75416.89,0.0,1.0,0.0,0.0]
[1779503925587,58.8,75417.3,0.0,1.0,0.0,0.0]
[1779503935668,58.8,75417.37,0.0,1.0,0.0,0.0]
[1779503943520,58.8,75416.24,0.0,1.0,0.0,0.0]
[1779503948554,58.8,75417.41,0.0,1.0,0.0,0.0]
[1779503954596,58.8,75416.93,0.0,1.0,0.0,0.0]
[1779503959632,58.8,75417.35,0.0,1.0,0.0,0.0]
[1779503964667,58.8,75417.2,0.0,1.0,0.0,0.0]
[1779503969702,58.8,75417.17,0.0,1.0,0.0,0.0]
[1779503974743,58.8,75419.81,0.0,1.0,0.0,0.0]
[1779503976751,58.8,75424.11,0.0,1.0,0.0,0.0]
[1779503981787,58.8,75421.83,0.0,1.0,0.0,0.0]
[1779503986822,58.8,75421.77,0.0,1.0,0.0,0.0]
[1779503991857,58.8,75421.19,0.0,1.0,0.0,0.0]
[1779503996894,58.8,75420.94,0.0,1.0,0.0,0.0]
[1779504001928,58.8,75422.31,0.0,1.0,0.0,0.0]
[1779504006160,58.8,75417.09,0.0,1.0,0.0,0.0]
[1779504011997,58.8,75417.89,0.0,1.0,0.0,0.0]
[1779504017035,58.8,75420.87,0.0,1.0,0.0,0.0]
[1779504022074,58.8,75417.57,0.0,1.0,0.0,0.0]
[1779504027110,58.8,75415.11,0.0,1.0,0.0,0.0]
[1779504032144,58.8,75414.55,0.0,1.0,0.0,0.0]
[1779504037181,58.8,75414.58,0.0,1.0,0.0,0.0]
[1779504043223,58.8,75414.66,0.0,1.0,0.0,0.0]
[1779504048258,58.8,75415.1,0.0,1.0,0.0,0.0]
[1779504053293,58.8,75411.1,0.0,1.0,0.0,0.0]
[1779504058328,58.8,75410.11,0.0,1.0,0.0,0.0]
[1779504063364,58.8,75410.58,0.0,1.0,0.0,0.0]
[1779504069407,58.8,75408.16,0.0,1.0,0.0,0.0]
[1779504074443,58.8,75413.35,0.0,1.0,0.0,0.0]
[1779504079479,58.8,75411.83,0.0,1.0,0.0,0.0]
[1779504085521,58.8,75410.82,0.0,1.0,0.0,0.0]
[1779504090555,58.8,75410.84,0.0,1.0,0.0,0.0]
[1779504095591,58.8,75410.52,0.0,1.0,0.0,0.0]
[1779504100625,58.8,75410.28,0.0,1.0,0.0,0.0]
[1779504105660,58.8,75410.89,0.0,1.0,0.0,0.0]
[1779504116949,58.8,75409.98,0.0,1.0,0.0,0.0]
[1779504122780,58.8,75407.97,0.0,1.0,0.0,0.0]
[1779504127815,58.8,75412.71,0.0,1.0,0.0,0.0]
[1779504132850,58.8,75413.73,0.0,1.0,0.0,0.0]
[1779504137886,58.8,75414.24,0.0,1.0,0.0,0.0]
[1779504140906,58.8,75421.54,0.0,1.0,0.0,0.0]
[1779504143929,58.8,75422.09,0.0,1.0,0.0,0.0]
[1779504149972,58.8,75423.3,0.0,1.0,0.0,0.0]
[1779504152991,58.8,75429.25,0.0,1.0,0.0,0.0]
[1779504160041,58.8,75428.68,0.0,1.0,0.0,0.0]
[1779504166082,58.8,75428.61,0.0,1.0,0.0,0.0]
[1779504173135,58.8,75428.36,0.0,1.0,0.0,0.0]
[1779504179178,58.8,75429.74,0.0,1.0,0.0,0.0]
[1779504182199,58.8,75438.67,0.0,1.0,0.0,0.0]
[1779504183205,58.8,75441.65,0.0,1.0,0.0,0.0]
[1779504185219,58.8,75447.74,0.0,1.0,0.0,0.0]
[1779504190256,58.8,75446.76,0.0,1.0,0.0,0.0]
[1779504195291,58.8,75447.67,0.0,1.0,0.0,0.0]
[1779504200325,58.8,75447.6,0.0,1.0,0.0,0.0]
[1779504207582,58.8,75448.31,0.0,1.0,0.0,0.0]
[1779504213417,58.8,75448.18,0.0,1.0,0.0,0.0]
[1779504218451,58.8,75447.94,0.0,1.0,0.0,0.0]
[1779504223487,58.8,75446.66,0.0,1.0,0.0,0.0]
[1779504229529,58.8,75445.69,0.0,1.0,0.0,0.0]
[1779504234563,58.8,75442.29,0.0,1.0,0.0,0.0]
[1779504239598,58.8,75441.89,0.0,1.0,0.0,0.0]
[1779504244633,58.8,75443.38,0.0,1.0,0.0,0.0]
[1779504249670,58.8,75444.06,0.0,1.0,0.0,0.0]
[1779504254703,58.8,75444.71,0.0,1.0,0.0,0.0]
[1779504259740,58.8,75445.54,0.0,1.0,0.0,0.0]
[1779504264775,58.8,75445.38,0.0,1.0,0.0,0.0]
[1779504270816,58.8,75445.4,0.0,1.0,0.0,0.0]
[1779504275851,58.8,75446.17,0.0,1.0,0.0,0.0]
[1779504280886,58.8,75445.92,0.0,1.0,0.0,0.0]
[1779504283915,58.8,75437.24,0.0,1.0,0.0,0.0]
[1779504286935,58.8,75432.3,0.0,1.0,0.0,0.0]
[1779504289957,58.8,75417.85,0.0,1.0,0.0,0.0]
[1779504290964,58.8,75414.1,0.0,1.0,0.0,0.0]
[1779504293986,58.8,75411.87,0.0,1.0,0.0,0.0]
[1779504298216,58.8,75419.92,0.0,1.0,0.0,0.0]
[1779504300031,58.8,75421.64,0.0,1.0,0.0,0.0]
[1779504305065,58.8,75423.91,0.0,1.0,0.0,0.0]
[1779504310100,58.8,75422.66,0.0,1.0,0.0,0.0]
[1779504315136,58.8,75424.87,0.0,1.0,0.0,0.0]
[1779504320170,58.8,75424.63,0.0,1.0,0.0,0.0]
[1779504328427,58.8,75424.09,0.0,1.0,0.0,0.0]
[1779504331247,58.8,75430.24,0.0,1.0,0.0,0.0]
[1779504332255,58.8,75431.79,0.0,1.0,0.0,0.0]
[1779504337289,58.8,75427.42,0.0,1.0,0.0,0.0]
[1779504342324,58.8,75424.91,0.0,1.0,0.0,0.0]
[1779504347363,58.8,75424.15,0.0,1.0,0.0,0.0]
[1779504352395,58.8,75424.43,0.0,1.0,0.0,0.0]
[1779504357431,58.8,75419.35,0.0,1.0,0.0,0.0]
[1779504362465,58.8,75419.12,0.0,1.0,0.0,0.0]
[1779504367501,58.8,75418.35,0.0,1.0,0.0,0.0]
[1779504372535,58.8,75419.91,0.0,1.0,0.0,0.0]
[1779504376565,58.8,75426.25,0.0,1.0,0.0,0.0]
[1779504382606,58.8,75426.3,0.0,1.0,0.0,0.0]
[1779504387643,58.8,75430.37,0.0,1.0,0.0,0.0]
[1779504392676,58.8,75429.93,0.0,1.0,0.0,0.0]
[1779504397711,58.8,75430.33,0.0,1.0,0.0,0.0]
[1779504402746,58.8,75431.58,0.0,1.0,0.0,0.0]
[1779504407781,58.8,75431.67,0.0,1.0,0.0,0.0]
[1779504412819,58.8,75431.93,0.0,1.0,0.0,0.0]
[1779504417851,58.8,75432.75,0.0,1.0,0.0,0.0]
[1779504422886,58.8,75436.72,0.0,1.0,0.0,0.0]
[1779504427921,58.8,75440.85,0.0,1.0,0.0,0.0]
[1779504432958,58.8,75442.69,0.0,1.0,0.0,0.0]
[1779504437992,58.8,75443.01,0.0,1.0,0.0,0.0]
[1779504444034,58.8,75441.46,0.0,1.0,0.0,0.0]
[1779504449274,58.8,75440.43,0.0,1.0,0.0,0.0]
[1779504455113,58.8,75440.58,0.0,1.0,0.0,0.0]
[1779504463168,58.8,75439.37,0.0,1.0,0.0,0.0]
[1779504469414,58.8,75438.74,0.0,1.0,0.0,0.0]
[1779504475252,58.8,75439.21,0.0,1.0,0.0,0.0]
[1779504480291,58.8,75443.48,0.0,1.0,0.0,0.0]
[1779504485323,58.8,75447.25,0.0,1.0,0.0,0.0]
[1779504490358,58.8,75447.08,0.0,1.0,0.0,0.0]
[1779504495393,58.8,75443.56,0.0,1.0,0.0,0.0]
[1779504500428,58.8,75446.65,0.0,1.0,0.0,0.0]
[1779504505462,58.8,75449.94,0.0,1.0,0.0,0.0]
[1779504510499,58.8,75451.0,0.0,1.0,0.0,0.0]
[1779504515536,58.8,75452.15,0.0,1.0,0.0,0.0]
[1779504520570,58.8,75453.1,0.0,1.0,0.0,0.0]
[1779504525608,58.8,75453.67,0.0,1.0,0.0,0.0]
[1779504531651,58.8,75454.26,0.0,1.0,0.0,0.0]
[1779504533664,58.8,75459.62,0.0,1.0,0.0,0.0]
[1779504538699,58.8,75461.05,0.0,1.0,0.0,0.0]
[1779504542727,58.8,75455.82,0.0,1.0,0.0,0.0]
[1779504544743,58.8,75456.91,0.0,1.0,0.0,0.0]
[1779504547763,58.8,75462.24,0.0,1.0,0.0,0.0]
[1779504554812,58.8,75463.35,0.0,1.0,0.0,0.0]
[1779504560854,58.8,75463.72,0.0,1.0,0.0,0.0]
[1779504565888,58.8,75467.5,0.0,1.0,0.0,0.0]
[1779504570116,58.8,75471.44,0.0,1.0,0.0,0.0]
[1779504572937,58.8,75476.49,0.0,1.0,0.0,0.0]
[1779504577973,58.8,75475.13,0.0,1.0,0.0,0.0]
[1779504589051,58.8,75475.7,0.0,1.0,0.0,0.0]
[1779504594085,58.8,75476.16,0.0,1.0,0.0,0.0]
[1779504599121,58.8,75475.77,0.0,1.0,0.0,0.0]
[1779504604154,58.8,75472.29,0.0,1.0,0.0,0.0]
[1779504609190,58.8,75473.76,0.0,1.0,0.0,0.0]
[1779504614225,58.8,75474.38,0.0,1.0,0.0,0.0]
[1779504620470,58.8,75474.12,0.0,1.0,0.0,0.0]
[1779504626309,58.8,75472.49,0.0,1.0,0.0,0.0]
[1779504628324,58.8,75467.7,0.0,1.0,0.0,0.0]
[1779504631344,58.8,75464.36,0.0,1.0,0.0,0.0]
[1779504636384,58.8,75463.51,0.0,1.0,0.0,0.0]
[1779504642422,58.8,75464.19,0.0,1.0,0.0,0.0]
[1779504648464,58.8,75464.69,0.0,1.0,0.0,0.0]
[1779504654507,58.8,75465.58,0.0,1.0,0.0,0.0]
[1779504660752,58.8,75466.29,0.0,1.0,0.0,0.0]
[1779504666592,58.8,75467.39,0.0,1.0,0.0,0.0]
[1779504671626,58.8,75467.72,0.0,1.0,0.0,0.0]
[1779504675659,58.8,75473.7,0.0,1.0,0.0,0.0]
[1779504677674,58.8,75476.35,0.0,1.0,0.0,0.0]
[1779504682708,58.8,75476.17,0.0,1.0,0.0,0.0]
[1779504687743,58.8,75478.37,0.0,1.0,0.0,0.0]
[1779504692778,58.8,75480.43,0.0,1.0,0.0,0.0]
[1779504697812,58.8,75483.31,0.0,1.0,0.0,0.0]
[1779504702848,58.8,75482.69,0.0,1.0,0.0,0.0]
[1779504708890,58.8,75483.1,0.0,1.0,0.0,0.0]
[1779504713925,58.8,75479.92,0.0,1.0,0.0,0.0]
[1779504718960,58.8,75480.25,0.0,1.0,0.0,0.0]
[1779504723996,58.8,75479.9,0.0,1.0,0.0,0.0]
[1779504729031,58.8,75481.13,0.0,1.0,0.0,0.0]
[1779504734066,58.8,75480.22,0.0,1.0,0.0,0.0]
[1779504739101,58.8,75481.0,0.0,1.0,0.0,0.0]
[1779504744138,58.8,75479.86,0.0,1.0,0.0,0.0]
[1779504751384,58.8,75480.78,0.0,1.0,0.0,0.0]
[1779504757228,58.8,75481.64,0.0,1.0,0.0,0.0]
[1779504763269,58.8,75485.34,0.0,1.0,0.0,0.0]
[1779504768305,58.8,75487.13,0.0,1.0,0.0,0.0]
[1779504773339,58.8,75490.69,0.0,1.0,0.0,0.0]
[1779504778374,58.8,75486.86,0.0,1.0,0.0,0.0]
[1779504783408,58.8,75486.97,0.0,1.0,0.0,0.0]
[1779504788444,58.8,75486.67,0.0,1.0,0.0,0.0]
[1779504793479,58.8,75485.83,0.0,1.0,0.0,0.0]
[1779504798519,58.8,75489.07,0.0,1.0,0.0,0.0]
[1779504801734,58.8,75483.57,0.0,1.0,0.0,0.0]
[1779504807582,58.8,75483.12,0.0,1.0,0.0,0.0]
[1779504818659,58.8,75483.65,0.0,1.0,0.0,0.0]
[1779504828730,58.8,75484.21,0.0,1.0,0.0,0.0]
[1779504833764,58.8,75485.36,0.0,1.0,0.0,0.0]
[1779504838799,58.8,75485.8,0.0,1.0,0.0,0.0]
[1779504843834,58.8,75487.35,0.0,1.0,0.0,0.0]
[1779504848869,58.8,75488.31,0.0,1.0,0.0,0.0]
[1779504855918,58.8,75488.48,0.0,1.0,0.0,0.0]
[1779504862154,58.8,75487.95,0.0,1.0,0.0,0.0]
[1779504865989,58.8,75482.26,0.0,1.0,0.0,0.0]
[1779504871023,58.8,75482.32,0.0,1.0,0.0,0.0]
[1779504876063,58.8,75482.81,0.0,1.0,0.0,0.0]
[1779504882104,58.8,75483.63,0.0,1.0,0.0,0.0]
[1779504888148,58.8,75483.87,0.0,1.0,0.0,0.0]
[1779504893184,58.8,75483.64,0.0,1.0,0.0,0.0]
[1779504899223,58.8,75484.47,0.0,1.0,0.0,0.0]
[1779504904258,58.8,75480.48,0.0,1.0,0.0,0.0]
[1779504905266,58.8,75478.27,0.0,1.0,0.0,0.0]
[1779504910301,58.8,75478.41,0.0,1.0,0.0,0.0]
[1779504915334,58.8,75479.72,0.0,1.0,0.0,0.0]
[1779504922574,58.8,75480.26,0.0,1.0,0.0,0.0]
[1779504926412,58.8,75473.72,0.0,1.0,0.0,0.0]
[1779504932646,58.8,75472.87,0.0,1.0,0.0,0.0]
[1779504935475,58.8,75478.69,0.0,1.0,0.0,0.0]
[1779504937490,58.8,75486.03,0.0,1.0,0.0,0.0]
[1779504942716,58.8,75490.12,0.0,1.0,0.0,0.0]
[1779504948569,58.8,75489.6,0.0,1.0,0.0,0.0]
[1779504952786,58.8,75496.92,0.0,1.0,0.0,0.0]
[1779504958639,58.8,75494.91,0.0,1.0,0.0,0.0]
[1779504965688,58.8,75494.66,0.0,1.0,0.0,0.0]
[1779504970724,58.8,75493.96,0.0,1.0,0.0,0.0]
[1779504975760,58.8,75498.78,0.0,1.0,0.0,0.0]
[1779504980795,58.8,75500.48,0.0,1.0,0.0,0.0]
[1779504985834,58.8,75500.56,0.0,1.0,0.0,0.0]
[1779504993069,58.8,75500.85,0.0,1.0,0.0,0.0]
[1779504998924,58.8,75502.07,0.0,1.0,0.0,0.0]
[1779505003959,58.8,75502.23,0.0,1.0,0.0,0.0]
[1779505008995,58.8,75502.2,0.0,1.0,0.0,0.0]
[1779505014032,58.8,75502.07,0.0,1.0,0.0,0.0]
[1779505019066,58.8,75502.5,0.0,1.0,0.0,0.0]
[1779505024101,58.8,75502.19,0.0,1.0,0.0,0.0]
[1779505029137,58.8,75501.63,0.0,1.0,0.0,0.0]
[1779505036185,58.8,75500.68,0.0,1.0,0.0,0.0]
[1779505041223,58.8,75499.61,0.0,1.0,0.0,0.0]
[1779505043234,58.8,75505.6,0.0,1.0,0.0,0.0]
[1779505048272,58.8,75507.09,0.0,1.0,0.0,0.0]
[1779505053304,58.8,75508.08,0.0,1.0,0.0,0.0]
[1779505060353,58.8,75507.54,0.0,1.0,0.0,0.0]
[1779505065389,58.8,75507.58,0.0,1.0,0.0,0.0]
[1779505070423,58.8,75506.74,0.0,1.0,0.0,0.0]
[1779505075458,58.8,75501.19,0.0,1.0,0.0,0.0]
[1779505080493,58.8,75497.74,0.0,1.0,0.0,0.0]
[1779505085529,58.8,75498.42,0.0,1.0,0.0,0.0]
[1779505090563,58.8,75498.28,0.0,1.0,0.0,0.0]
[1779505095598,58.8,75497.38,0.0,1.0,0.0,0.0]
[1779505100633,58.8,75498.19,0.0,1.0,0.0,0.0]
[1779505109696,58.8,75497.54,0.0,1.0,0.0,0.0]
[1779505116746,58.8,75497.39,0.0,1.0,0.0,0.0]
[1779505121781,58.8,75497.37,0.0,1.0,0.0,0.0]
[1779505126816,58.8,75498.0,0.0,1.0,0.0,0.0]
[1779505131851,58.8,75493.36,0.0,1.0,0.0,0.0]
[1779505136886,58.8,75492.07,0.0,1.0,0.0,0.0]
[1779505139908,58.8,75486.03,0.0,1.0,0.0,0.0]
[1779505144943,58.8,75486.77,0.0,1.0,0.0,0.0]
[1779505150985,58.8,75485.86,0.0,1.0,0.0,0.0]
[1779505156020,58.8,75487.0,0.0,1.0,0.0,0.0]
[1779505163075,58.8,75488.19,0.0,1.0,0.0,0.0]
[1779505168110,58.8,75492.45,0.0,1.0,0.0,0.0]
[1779505173146,58.8,75491.8,0.0,1.0,0.0,0.0]
[1779505178181,58.8,75491.67,0.0,1.0,0.0,0.0]
[1779505183216,58.8,75490.89,0.0,1.0,0.0,0.0]
[1779505188251,58.8,75490.3,0.0,1.0,0.0,0.0]
[1779505193287,58.8,75488.93,0.0,1.0,0.0,0.0]
[1779505199330,58.8,75489.55,0.0,1.0,0.0,0.0]
[1779505202384,58.8,75483.15,0.0,1.0,0.0,0.0]
[1779505204399,58.8,75481.31,0.0,1.0,0.0,0.0]
[1779505209433,58.8,75481.69,0.0,1.0,0.0,0.0]
[1779505214618,58.8,75481.7,0.0,1.0,0.0,0.0]
[1779505220511,58.8,75482.43,0.0,1.0,0.0,0.0]
[1779505225547,58.8,75484.18,0.0,1.0,0.0,0.0]
[1779505230580,58.8,75492.39,0.0,1.0,0.0,0.0]
[1779505233601,58.8,75493.93,0.0,1.0,0.0,0.0]
[1779505238638,58.8,75494.92,0.0,1.0,0.0,0.0]
[1779505242665,58.8,75500.23,0.0,1.0,0.0,0.0]
[1779505247700,58.8,75501.3,0.0,1.0,0.0,0.0]
[1779505253742,58.8,75500.78,0.0,1.0,0.0,0.0]
[1779505258777,58.8,75500.57,0.0,1.0,0.0,0.0]
[1779505261806,58.8,75491.93,0.0,1.0,0.0,0.0]
[1779505266834,58.8,75494.07,0.0,1.0,0.0,0.0]
[1779505271868,58.8,75494.97,0.0,1.0,0.0,0.0]
[1779505276903,58.8,75495.09,0.0,1.0,0.0,0.0]
[1779505279925,58.8,75500.84,0.0,1.0,0.0,0.0]
[1779505285110,58.8,75499.84,0.0,1.0,0.0,0.0]
[1779505291002,58.8,75501.39,0.0,1.0,0.0,0.0]
[1779505296037,58.8,75501.29,0.0,1.0,0.0,0.0]
[1779505301072,58.8,75501.9,0.0,1.0,0.0,0.0]
[1779505306107,58.8,75504.09,0.0,1.0,0.0,0.0]
[1779505311143,58.8,75508.48,0.0,1.0,0.0,0.0]
[1779505316177,58.8,75509.96,0.0,1.0,0.0,0.0]
[1779505321213,58.8,75509.78,0.0,1.0,0.0,0.0]
[1779505329273,58.8,75510.28,0.0,1.0,0.0,0.0]
[1779505335465,58.8,75515.39,0.0,1.0,0.0,0.0]
[1779505343371,58.8,75515.45,0.0,1.0,0.0,0.0]
[1779505351577,58.8,75515.75,0.0,1.0,0.0,0.0]
[1779505360491,58.8,75516.95,0.0,1.0,0.0,0.0]
[1779505365528,58.8,75515.2,0.0,1.0,0.0,0.0]
[1779505370561,58.8,75512.47,0.0,1.0,0.0,0.0]
[1779505376604,58.8,75513.71,0.0,1.0,0.0,0.0]
[1779505381640,58.8,75513.16,0.0,1.0,0.0,0.0]
[1779505386673,58.8,75514.64,0.0,1.0,0.0,0.0]
[1779505391708,58.8,75511.74,0.0,1.0,0.0,0.0]
[1779505395736,58.8,75516.91,0.0,1.0,0.0,0.0]
[1779505400771,58.8,75516.13,0.0,1.0,0.0,0.0]
[1779505405806,58.8,75511.15,0.0,1.0,0.0,0.0]
[1779505410857,58.8,75505.53,0.0,1.0,0.0,0.0]
[1779505411849,58.8,75502.79,0.0,1.0,0.0,0.0]
[1779505416884,58.8,75503.78,0.0,1.0,0.0,0.0]
[1779505422926,58.8,75504.53,0.0,1.0,0.0,0.0]
[1779505428111,58.8,75507.19,0.0,1.0,0.0,0.0]
[1779505438181,58.8,75508.36,0.0,1.0,0.0,0.0]
[1779505443066,58.8,75514.92,0.0,1.0,0.0,0.0]
[1779505448251,58.8,75518.55,0.0,1.0,0.0,0.0]
[1779505454143,58.8,75519.5,0.0,1.0,0.0,0.0]
[1779505459178,58.8,75522.96,0.0,1.0,0.0,0.0]
[1779505464213,58.8,75523.0,0.0,1.0,0.0,0.0]
[1779505469248,58.8,75523.32,0.0,1.0,0.0,0.0]
[1779505476298,58.8,75522.63,0.0,1.0,0.0,0.0]
[1779505482339,58.8,75522.52,0.0,1.0,0.0,0.0]
[1779505488532,58.8,75522.58,0.0,1.0,0.0,0.0]
[1779505494423,58.8,75522.77,0.0,1.0,0.0,0.0]
[1779505502480,58.8,75522.95,0.0,1.0,0.0,0.0]
[1779505508672,58.8,75522.22,0.0,1.0,0.0,0.0]
[1779505514566,58.8,75522.44,0.0,1.0,0.0,0.0]
[1779505519603,58.8,75524.18,0.0,1.0,0.0,0.0]
[1779505524636,58.8,75526.02,0.0,1.0,0.0,0.0]
[1779505530678,58.8,75525.73,0.0,1.0,0.0,0.0]
[1779505535714,58.8,75527.8,0.0,1.0,0.0,0.0]
[1779505540749,58.8,75526.8,0.0,1.0,0.0,0.0]
[1779505546792,58.8,75525.67,0.0,1.0,0.0,0.0]
[1779505551826,58.8,75524.24,0.0,1.0,0.0,0.0]
[1779505556861,58.8,75523.37,0.0,1.0,0.0,0.0]
[1779505561896,58.8,75523.7,0.0,1.0,0.0,0.0]
[1779505569097,58.8,75523.62,0.0,1.0,0.0,0.0]
[1779505573979,58.8,75516.32,0.0,1.0,0.0,0.0]
[1779505574988,58.8,75514.26,0.0,1.0,0.0,0.0]
[1779505579176,58.8,75519.35,0.0,1.0,0.0,0.0]
[1779505585058,58.8,75520.27,0.0,1.0,0.0,0.0]
[1779505590093,58.8,75521.66,0.0,1.0,0.0,0.0]
[1779505594125,58.8,75516.06,0.0,1.0,0.0,0.0]
[1779505599316,58.8,75513.0,0.0,1.0,0.0,0.0]
[1779505605200,58.8,75513.87,0.0,1.0,0.0,0.0]
[1779505611244,58.8,75513.43,0.0,1.0,0.0,0.0]
[1779505616277,58.8,75513.85,0.0,1.0,0.0,0.0]
[1779505622477,58.8,75513.21,0.0,1.0,0.0,0.0]
[1779505628362,58.8,75511.57,0.0,1.0,0.0,0.0]
[1779505633554,58.8,75511.75,0.0,1.0,0.0,0.0]
[1779505641453,58.8,75511.75,0.0,1.0,0.0,0.0]
[1779505646488,58.8,75511.51,0.0,1.0,0.0,0.0]
[1779505651522,58.8,75511.34,0.0,1.0,0.0,0.0]
[1779505656558,58.8,75511.44,0.0,1.0,0.0,0.0]
[1779505662599,58.8,75510.58,0.0,1.0,0.0,0.0]
[1779505667634,58.8,75509.47,0.0,1.0,0.0,0.0]
[1779505672670,58.8,75509.0,0.0,1.0,0.0,0.0]
[1779505677705,58.8,75504.51,0.0,1.0,0.0,0.0]
[1779505682741,58.8,75503.89,0.0,1.0,0.0,0.0]
[1779505688783,58.8,75504.65,0.0,1.0,0.0,0.0]
[1779505693818,58.8,75510.31,0.0,1.0,0.0,0.0]
[1779505698852,58.8,75512.79,0.0,1.0,0.0,0.0]
[1779505703888,58.8,75511.12,0.0,1.0,0.0,0.0]
[1779505708922,58.8,75512.36,0.0,1.0,0.0,0.0]
[1779505716979,58.8,75513.17,0.0,1.0,0.0,0.0]
[1779505722014,58.8,75514.75,0.0,1.0,0.0,0.0]
[1779505727208,58.8,75515.26,0.0,1.0,0.0,0.0]
[1779505737118,58.8,75515.71,0.0,1.0,0.0,0.0]
[1779505744167,58.8,75514.08,0.0,1.0,0.0,0.0]
[1779505749203,58.8,75513.8,0.0,1.0,0.0,0.0]
[1779505754237,58.8,75517.93,0.0,1.0,0.0,0.0]
[1779505760279,58.8,75518.27,0.0,1.0,0.0,0.0]
[1779505765327,58.8,75518.3,0.0,1.0,0.0,0.0]
[1779505771358,58.8,75517.96,0.0,1.0,0.0,0.0]
[1779505777559,58.8,75518.06,0.0,1.0,0.0,0.0]
[1779505783441,58.8,75518.45,0.0,1.0,0.0,0.0]
[1779505788478,58.8,75516.7,0.0,1.0,0.0,0.0]
[1779505797699,58.8,75516.24,0.0,1.0,0.0,0.0]
[1779505803584,58.8,75515.97,0.0,1.0,0.0,0.0]
[1779505809624,58.8,75515.81,0.0,1.0,0.0,0.0]
[1779505815666,58.8,75514.4,0.0,1.0,0.0,0.0]
[1779505821707,58.8,75514.34,0.0,1.0,0.0,0.0]
[1779505827909,58.8,75513.91,0.0,1.0,0.0,0.0]
[1779505835807,58.8,75514.51,0.0,1.0,0.0,0.0]
[1779505840844,58.8,75514.2,0.0,1.0,0.0,0.0]
[1779505845878,58.8,75513.75,0.0,1.0,0.0,0.0]
[1779505851925,58.8,75505.84,0.0,1.0,0.0,0.0]
[1779505856960,58.8,75506.18,0.0,1.0,0.0,0.0]
[1779505861996,58.8,75506.18,0.0,1.0,0.0,0.0]
[1779505867030,58.8,75505.71,0.0,1.0,0.0,0.0]
[1779505872065,58.8,75505.59,0.0,1.0,0.0,0.0]
[1779505877100,58.8,75507.36,0.0,1.0,0.0,0.0]
[1779505882136,58.8,75508.11,0.0,1.0,0.0,0.0]
[1779505887170,58.8,75509.75,0.0,1.0,0.0,0.0]
[1779505898245,58.8,75511.5,0.0,1.0,0.0,0.0]
[1779505903283,58.8,75514.51,0.0,1.0,0.0,0.0]
[1779505908485,58.8,75515.3,0.0,1.0,0.0,0.0]
[1779505914361,58.8,75515.28,0.0,1.0,0.0,0.0]
[1779505923424,58.8,75516.49,0.0,1.0,0.0,0.0]
[1779505928625,58.8,75518.91,0.0,1.0,0.0,0.0]
[1779505936516,58.8,75520.41,0.0,1.0,0.0,0.0]
[1779505944570,58.8,75520.68,0.0,1.0,0.0,0.0]
[1779505949615,58.8,75521.17,0.0,1.0,0.0,0.0]
[1779505956664,58.8,75521.11,0.0,1.0,0.0,0.0]
[1779505961700,58.8,75522.72,0.0,1.0,0.0,0.0]
[1779505966734,58.8,75523.79,0.0,1.0,0.0,0.0]
[1779505971768,58.8,75522.33,0.0,1.0,0.0,0.0]
[1779505976804,58.8,75522.95,0.0,1.0,0.0,0.0]
[1779505978988,58.8,75531.13,0.0,1.0,0.0,0.0]
[1779505979824,58.8,75531.13,0.0,1.0,0.0,0.0]
[1779505984859,58.8,75531.62,0.0,1.0,0.0,0.0]
[1779505992080,58.8,75532.28,0.0,1.0,0.0,0.0]
[1779505997951,58.8,75532.66,0.0,1.0,0.0,0.0]
[1779506005006,58.8,75532.67,0.0,1.0,0.0,0.0]
[1779506012220,58.8,75533.23,0.0,1.0,0.0,0.0]
[1779506022290,58.8,75533.66,0.0,1.0,0.0,0.0]
[1779506031186,58.8,75533.75,0.0,1.0,0.0,0.0]
[1779506037232,58.8,75533.52,0.0,1.0,0.0,0.0]
[1779506042430,58.8,75533.78,0.0,1.0,0.0,0.0]
[1779506048308,58.8,75534.04,0.0,1.0,0.0,0.0]
[1779506053343,58.8,75534.53,0.0,1.0,0.0,0.0]
[1779506059386,58.8,75534.95,0.0,1.0,0.0,0.0]
[1779506064423,58.8,75534.51,0.0,1.0,0.0,0.0]
[1779506069456,58.8,75532.66,0.0,1.0,0.0,0.0]
[1779506079527,58.8,75532.46,0.0,1.0,0.0,0.0]
[1779506084564,58.8,75531.61,0.0,1.0,0.0,0.0]
[1779506090605,58.8,75531.49,0.0,1.0,0.0,0.0]
[1779506101681,58.8,75531.55,0.0,1.0,0.0,0.0]
[1779506104702,58.8,75526.47,0.0,1.0,0.0,0.0]
[1779506109737,58.8,75523.96,0.0,1.0,0.0,0.0]
[1779506114773,58.8,75521.73,0.0,1.0,0.0,0.0]
[1779506115779,58.8,75516.24,0.0,1.0,0.0,0.0]
[1779506120814,58.8,75513.83,0.0,1.0,0.0,0.0]
[1779506128873,58.8,75511.96,0.0,1.0,0.0,0.0]
[1779506135929,58.8,75511.48,0.0,1.0,0.0,0.0]
[1779506138942,58.8,75506.23,0.0,1.0,0.0,0.0]
[1779506143977,58.8,75504.69,0.0,1.0,0.0,0.0]
[1779506150018,58.8,75504.66,0.0,1.0,0.0,0.0]
[1779506155052,58.8,75507.19,0.0,1.0,0.0,0.0]
[1779506160087,58.8,75507.55,0.0,1.0,0.0,0.0]
[1779506165122,58.8,75512.81,0.0,1.0,0.0,0.0]
[1779506170158,58.8,75513.05,0.0,1.0,0.0,0.0]
[1779506175194,58.8,75514.71,0.0,1.0,0.0,0.0]
[1779506181236,58.8,75513.96,0.0,1.0,0.0,0.0]
[1779506186271,58.8,75513.64,0.0,1.0,0.0,0.0]
[1779506192312,58.8,75512.96,0.0,1.0,0.0,0.0]
[1779506198355,58.8,75517.03,0.0,1.0,0.0,0.0]
[1779506203556,58.8,75517.9,0.0,1.0,0.0,0.0]
[1779506209432,58.8,75515.4,0.0,1.0,0.0,0.0]
[1779506214467,58.8,75517.31,0.0,1.0,0.0,0.0]
[1779506220508,58.8,75517.81,0.0,1.0,0.0,0.0]
[1779506225545,58.8,75520.04,0.0,1.0,0.0,0.0]
[1779506233769,58.8,75520.48,0.0,1.0,0.0,0.0]
[1779506239643,58.8,75521.76,0.0,1.0,0.0,0.0]
[1779506245685,58.8,75522.21,0.0,1.0,0.0,0.0]
[1779506250721,58.8,75523.07,0.0,1.0,0.0,0.0]
[1779506255756,58.8,75523.68,0.0,1.0,0.0,0.0]
[1779506260791,58.8,75524.63,0.0,1.0,0.0,0.0]
[1779506267840,58.8,75525.01,0.0,1.0,0.0,0.0]
[1779506272874,58.8,75525.04,0.0,1.0,0.0,0.0]
[1779506280931,58.8,75526.18,0.0,1.0,0.0,0.0]
[1779506288987,58.8,75526.01,0.0,1.0,0.0,0.0]
[1779506294190,58.8,75528.45,0.0,1.0,0.0,0.0]
[1779506300068,58.8,75533.99,0.0,1.0,0.0,0.0]
[1779506303090,58.8,75535.72,0.0,1.0,0.0,0.0]
[1779506308125,58.8,75535.9,0.0,1.0,0.0,0.0]
[1779506314333,58.8,75535.56,0.0,1.0,0.0,0.0]
[1779506320209,58.8,75536.25,0.0,1.0,0.0,0.0]
[1779506325245,58.8,75537.06,0.0,1.0,0.0,0.0]
[1779506330280,58.8,75536.9,0.0,1.0,0.0,0.0]
[1779506336321,58.8,75537.96,0.0,1.0,0.0,0.0]
[1779506341358,58.8,75539.27,0.0,1.0,0.0,0.0]
[1779506348408,58.8,75539.9,0.0,1.0,0.0,0.0]
[1779506353442,58.8,75540.52,0.0,1.0,0.0,0.0]
[1779506358477,58.8,75538.77,0.0,1.0,0.0,0.0]
[1779506363513,58.8,75538.96,0.0,1.0,0.0,0.0]
[1779506367541,58.8,75544.3,0.0,1.0,0.0,0.0]
[1779506372575,58.8,75546.05,0.0,1.0,0.0,0.0]
[1779506378618,58.8,75547.45,0.0,1.0,0.0,0.0]
[1779506384829,58.8,75549.69,0.0,1.0,0.0,0.0]
[1779506389696,58.8,75543.95,0.0,1.0,0.0,0.0]
[1779506390706,58.8,75539.11,0.0,1.0,0.0,0.0]
[1779506391709,58.8,75532.03,0.0,1.0,0.0,0.0]
[1779506392716,58.8,75529.74,0.0,1.0,0.0,0.0]
[1779506396744,58.8,75527.72,0.0,1.0,0.0,0.0]
[1779506401781,58.8,75530.77,0.0,1.0,0.0,0.0]
[1779506406818,58.8,75531.03,0.0,1.0,0.0,0.0]
[1779506411848,58.8,75533.11,0.0,1.0,0.0,0.0]
[1779506418897,58.8,75535.32,0.0,1.0,0.0,0.0]
[1779506423933,58.8,75538.21,0.0,1.0,0.0,0.0]
[1779506428968,58.8,75537.86,0.0,1.0,0.0,0.0]
[1779506434021,58.8,75537.91,0.0,1.0,0.0,0.0]
[1779506439056,58.8,75538.99,0.0,1.0,0.0,0.0]
[1779506444093,58.8,75538.44,0.0,1.0,0.0,0.0]
[1779506450135,58.8,75538.57,0.0,1.0,0.0,0.0]
[1779506455325,58.8,75541.22,0.0,1.0,0.0,0.0]
[1779506461212,58.8,75542.63,0.0,1.0,0.0,0.0]
[1779506467257,58.8,75542.25,0.0,1.0,0.0,0.0]
[1779506472288,58.8,75544.54,0.0,1.0,0.0,0.0]
[1779506477325,58.8,75546.48,0.0,1.0,0.0,0.0]
[1779506482359,58.8,75548.41,0.0,1.0,0.0,0.0]
[1779506487395,58.8,75549.16,0.0,1.0,0.0,0.0]
[1779506492430,58.8,75549.19,0.0,1.0,0.0,0.0]
[1779506497464,58.8,75547.3,0.0,1.0,0.0,0.0]
[1779506502505,58.8,75548.13,0.0,1.0,0.0,0.0]
[1779506512567,58.8,75548.12,0.0,1.0,0.0,0.0]
[1779506517607,58.8,75549.4,0.0,1.0,0.0,0.0]
[1779506522642,58.8,75550.22,0.0,1.0,0.0,0.0]
[1779506535887,58.8,75552.41,0.0,1.0,0.0,0.0]
[1779506541779,58.8,75558.81,0.0,1.0,0.0,0.0]
[1779506546813,58.8,75558.0,0.0,1.0,0.0,0.0]
[1779506552855,58.8,75557.77,0.0,1.0,0.0,0.0]
[1779506555877,58.8,75550.99,0.0,1.0,0.0,0.0]
[1779506556888,58.8,75550.8,0.0,1.0,0.0,0.0]
[1779506561920,58.8,75551.62,0.0,1.0,0.0,0.0]
[1779506566955,58.8,75552.71,0.0,1.0,0.0,0.0]
[1779506571990,58.8,75553.0,0.0,1.0,0.0,0.0]
[1779506577025,58.8,75552.37,0.0,1.0,0.0,0.0]
[1779506582061,58.8,75544.77,0.0,1.0,0.0,0.0]
[1779506583068,58.8,75538.61,0.0,1.0,0.0,0.0]
[1779506584076,58.8,75538.13,0.0,1.0,0.0,0.0]
[1779506589111,58.8,75538.47,0.0,1.0,0.0,0.0]
[1779506594147,58.8,75536.26,0.0,1.0,0.0,0.0]
[1779506599183,58.8,75533.9,0.0,1.0,0.0,0.0]
[1779506604217,58.8,75528.1,0.0,1.0,0.0,0.0]
[1779506609250,58.8,75529.92,0.0,1.0,0.0,0.0]
[1779506614286,58.8,75533.39,0.0,1.0,0.0,0.0]
[1779506619321,58.8,75533.33,0.0,1.0,0.0,0.0]
[1779506624356,58.8,75536.12,0.0,1.0,0.0,0.0]
[1779506629392,58.8,75537.92,0.0,1.0,0.0,0.0]
[1779506634426,58.8,75532.66,0.0,1.0,0.0,0.0]
[1779506639461,58.8,75532.71,0.0,1.0,0.0,0.0]
[1779506644500,58.8,75532.07,0.0,1.0,0.0,0.0]
[1779506649536,58.8,75531.51,0.0,1.0,0.0,0.0]
[1779506654715,58.8,75530.81,0.0,1.0,0.0,0.0]
[1779506661618,58.8,75530.95,0.0,1.0,0.0,0.0]
[1779506666654,58.8,75531.04,0.0,1.0,0.0,0.0]
[1779506674855,58.8,75531.11,0.0,1.0,0.0,0.0]
[1779506684925,58.8,75526.06,0.0,1.0,0.0,0.0]
[1779506687816,58.8,75523.69,0.0,1.0,0.0,0.0]
[1779506692839,58.8,75519.65,0.0,1.0,0.0,0.0]
[1779506693846,58.8,75529.72,0.0,1.0,0.0,0.0]
[1779506694997,58.8,75538.74,0.0,1.0,0.0,0.0]
[1779506695861,58.8,75538.74,0.0,1.0,0.0,0.0]
[1779506700901,58.8,75535.95,0.0,1.0,0.0,0.0]
[1779506703927,58.8,75532.18,0.0,1.0,0.0,0.0]
[1779506706946,58.8,75528.12,0.0,1.0,0.0,0.0]
[1779506711981,58.8,75524.02,0.0,1.0,0.0,0.0]
[1779506717016,58.8,75524.34,0.0,1.0,0.0,0.0]
[1779506722052,58.8,75525.81,0.0,1.0,0.0,0.0]
[1779506728093,58.8,75526.47,0.0,1.0,0.0,0.0]
[1779506730108,58.8,75532.38,0.0,1.0,0.0,0.0]
[1779506732121,58.8,75533.77,0.0,1.0,0.0,0.0]
[1779506737157,58.8,75533.0,0.0,1.0,0.0,0.0]
[1779506743198,58.8,75532.68,0.0,1.0,0.0,0.0]
[1779506748233,58.8,75532.18,0.0,1.0,0.0,0.0]
[1779506753269,58.8,75531.68,0.0,1.0,0.0,0.0]
[1779506758304,58.8,75531.44,0.0,1.0,0.0,0.0]
[1779506763338,58.8,75529.24,0.0,1.0,0.0,0.0]
[1779506768374,58.8,75529.35,0.0,1.0,0.0,0.0]
[1779506773409,58.8,75527.32,0.0,1.0,0.0,0.0]
[1779506778443,58.8,75526.22,0.0,1.0,0.0,0.0]
[1779506785650,58.8,75525.96,0.0,1.0,0.0,0.0]
[1779506795720,58.8,75526.01,0.0,1.0,0.0,0.0]
[1779506801606,58.8,75527.21,0.0,1.0,0.0,0.0]
[1779506806640,58.8,75529.61,0.0,1.0,0.0,0.0]
[1779506813690,58.8,75529.77,0.0,1.0,0.0,0.0]
[1779506818724,58.8,75528.18,0.0,1.0,0.0,0.0]
[1779506824767,58.8,75527.65,0.0,1.0,0.0,0.0]
[1779506829806,58.8,75528.11,0.0,1.0,0.0,0.0]
[1779506836001,58.8,75528.11,0.0,1.0,0.0,0.0]
[1779506841889,58.8,75528.1,0.0,1.0,0.0,0.0]
[1779506847931,58.8,75527.64,0.0,1.0,0.0,0.0]
[1779506856141,58.8,75527.54,0.0,1.0,0.0,0.0]
[1779506862029,58.8,75528.35,0.0,1.0,0.0,0.0]
[1779506867064,58.8,75528.67,0.0,1.0,0.0,0.0]
[1779506876281,58.8,75528.57,0.0,1.0,0.0,0.0]
[1779506885190,58.8,75528.02,0.0,1.0,0.0,0.0]
[1779506893245,58.8,75530.87,0.0,1.0,0.0,0.0]
[1779506898283,58.8,75532.29,0.0,1.0,0.0,0.0]
[1779506903316,58.8,75531.77,0.0,1.0,0.0,0.0]
[1779506908351,58.8,75531.69,0.0,1.0,0.0,0.0]
[1779506916561,58.8,75533.39,0.0,1.0,0.0,0.0]
[1779506926631,58.8,75534.97,0.0,1.0,0.0,0.0]
[1779506933526,58.8,75533.66,0.0,1.0,0.0,0.0]
[1779506938561,58.8,75534.3,0.0,1.0,0.0,0.0]
[1779506945610,58.8,75534.16,0.0,1.0,0.0,0.0]
[1779506950645,58.8,75535.2,0.0,1.0,0.0,0.0]
[1779506955681,58.8,75536.7,0.0,1.0,0.0,0.0]
[1779506960717,58.8,75536.22,0.0,1.0,0.0,0.0]
[1779506965759,58.8,75537.66,0.0,1.0,0.0,0.0]
[1779506970793,58.8,75536.9,0.0,1.0,0.0,0.0]
[1779506975828,58.8,75536.01,0.0,1.0,0.0,0.0]
[1779506981872,58.8,75537.73,0.0,1.0,0.0,0.0]
[1779506987056,58.8,75538.1,0.0,1.0,0.0,0.0]
[1779506992952,58.8,75538.37,0.0,1.0,0.0,0.0]
[1779506997126,58.8,75530.69,0.0,1.0,0.0,0.0]
[1779506998997,58.8,75527.67,0.0,1.0,0.0,0.0]
[1779507001012,58.8,75518.62,0.0,1.0,0.0,0.0]
[1779507002016,58.8,75518.49,0.0,1.0,0.0,0.0]
[1779507007196,58.8,75525.17,0.0,1.0,0.0,0.0]
[1779507014099,58.8,75525.9,0.0,1.0,0.0,0.0]
[1779507019136,58.8,75532.14,0.0,1.0,0.0,0.0]
[1779507021148,58.8,75537.51,0.0,1.0,0.0,0.0]
[1779507026184,58.8,75539.79,0.0,1.0,0.0,0.0]
[1779507031218,58.8,75541.28,0.0,1.0,0.0,0.0]
[1779507036253,58.8,75542.96,0.0,1.0,0.0,0.0]
[1779507041288,58.8,75543.25,0.0,1.0,0.0,0.0]
[1779507047487,58.8,75543.46,0.0,1.0,0.0,0.0]
[1779507054380,58.8,75543.92,0.0,1.0,0.0,0.0]
[1779507059414,58.8,75544.14,0.0,1.0,0.0,0.0]
[1779507064452,58.8,75544.87,0.0,1.0,0.0,0.0]
[1779507069488,58.8,75546.89,0.0,1.0,0.0,0.0]
[1779507074521,58.8,75546.31,0.0,1.0,0.0,0.0]
[1779507079559,58.8,75546.57,0.0,1.0,0.0,0.0]
[1779507087770,58.8,75546.76,0.0,1.0,0.0,0.0]
[1779507093657,58.8,75548.48,0.0,1.0,0.0,0.0]
[1779507098691,58.8,75548.69,0.0,1.0,0.0,0.0]
[1779507103727,58.8,75548.65,0.0,1.0,0.0,0.0]
[1779507108761,58.8,75549.43,0.0,1.0,0.0,0.0]
[1779507113796,58.8,75551.46,0.0,1.0,0.0,0.0]
[1779507118832,58.8,75552.09,0.0,1.0,0.0,0.0]
[1779507123866,58.8,75553.6,0.0,1.0,0.0,0.0]
[1779507128901,58.8,75555.72,0.0,1.0,0.0,0.0]
[1779507133936,58.8,75555.61,0.0,1.0,0.0,0.0]
[1779507138971,58.8,75559.21,0.0,1.0,0.0,0.0]
[1779507141995,58.8,75564.35,0.0,1.0,0.0,0.0]
[1779507148194,58.8,75564.56,0.0,1.0,0.0,0.0]
[1779507154082,58.8,75565.96,0.0,1.0,0.0,0.0]
[1779507159113,58.8,75566.47,0.0,1.0,0.0,0.0]
[1779507164148,58.8,75567.21,0.0,1.0,0.0,0.0]
[1779507169184,58.8,75567.61,0.0,1.0,0.0,0.0]
[1779507174219,58.8,75568.75,0.0,1.0,0.0,0.0]
[1779507178404,58.8,75574.42,0.0,1.0,0.0,0.0]
[1779507182278,58.8,75579.71,0.0,1.0,0.0,0.0]
[1779507183286,58.8,75580.53,0.0,1.0,0.0,0.0]
[1779507188476,58.8,75575.62,0.0,1.0,0.0,0.0]
[1779507195368,58.8,75575.97,0.0,1.0,0.0,0.0]
[1779507200403,58.8,75576.11,0.0,1.0,0.0,0.0]
[1779507205438,58.8,75575.59,0.0,1.0,0.0,0.0]
[1779507210473,58.8,75574.86,0.0,1.0,0.0,0.0]
[1779507215509,58.8,75573.81,0.0,1.0,0.0,0.0]
[1779507222557,58.8,75572.94,0.0,1.0,0.0,0.0]
[1779507228757,58.8,75571.78,0.0,1.0,0.0,0.0]
[1779507236653,58.8,75571.78,0.0,1.0,0.0,0.0]
[1779507242698,58.8,75570.71,0.0,1.0,0.0,0.0]
[1779507248896,58.8,75570.08,0.0,1.0,0.0,0.0]
[1779507258967,58.8,75569.94,0.0,1.0,0.0,0.0]
[1779507266871,58.8,75571.54,0.0,1.0,0.0,0.0]
[1779507277949,58.8,75572.79,0.0,1.0,0.0,0.0]
[1779507283991,58.8,75574.57,0.0,1.0,0.0,0.0]
[1779507289190,58.8,75573.53,0.0,1.0,0.0,0.0]
[1779507298088,58.8,75573.88,0.0,1.0,0.0,0.0]
[1779507304135,58.8,75574.15,0.0,1.0,0.0,0.0]
[1779507309330,58.8,75574.63,0.0,1.0,0.0,0.0]
[1779507319406,58.8,75572.6,0.0,1.0,0.0,0.0]
[1779507325281,58.8,75573.04,0.0,1.0,0.0,0.0]
[1779507330316,58.8,75572.45,0.0,1.0,0.0,0.0]
[1779507336358,58.8,75572.17,0.0,1.0,0.0,0.0]
[1779507341396,58.8,75573.72,0.0,1.0,0.0,0.0]
[1779507346431,58.8,75577.71,0.0,1.0,0.0,0.0]
[1779507351468,58.8,75572.39,0.0,1.0,0.0,0.0]
[1779507356501,58.8,75572.31,0.0,1.0,0.0,0.0]
[1779507361535,58.8,75572.06,0.0,1.0,0.0,0.0]
[1779507366570,58.8,75571.58,0.0,1.0,0.0,0.0]
[1779507371606,58.8,75571.82,0.0,1.0,0.0,0.0]
[1779507376641,58.8,75573.18,0.0,1.0,0.0,0.0]
[1779507381676,58.8,75573.82,0.0,1.0,0.0,0.0]
[1779507386711,58.8,75575.13,0.0,1.0,0.0,0.0]
[1779507391746,58.8,75577.29,0.0,1.0,0.0,0.0]
[1779507396795,58.8,75576.47,0.0,1.0,0.0,0.0]
[1779507401829,58.8,75575.38,0.0,1.0,0.0,0.0]
[1779507406865,58.8,75574.53,0.0,1.0,0.0,0.0]
[1779507411900,58.8,75574.09,0.0,1.0,0.0,0.0]
[1779507416934,58.8,75574.02,0.0,1.0,0.0,0.0]
[1779507421971,58.8,75573.86,0.0,1.0,0.0,0.0]
[1779507427004,58.8,75570.63,0.0,1.0,0.0,0.0]
[1779507432040,58.8,75573.46,0.0,1.0,0.0,0.0]
[1779507437076,58.8,75571.47,0.0,1.0,0.0,0.0]
[1779507443120,58.8,75571.97,0.0,1.0,0.0,0.0]
[1779507448154,58.8,75574.43,0.0,1.0,0.0,0.0]
[1779507453198,58.8,75574.67,0.0,1.0,0.0,0.0]
[1779507458233,58.8,75575.52,0.0,1.0,0.0,0.0]
[1779507463267,58.8,75575.8,0.0,1.0,0.0,0.0]
[1779507468303,58.8,75576.5,0.0,1.0,0.0,0.0]
[1779507473338,58.8,75576.01,0.0,1.0,0.0,0.0]
[1779507479380,58.8,75575.91,0.0,1.0,0.0,0.0]
[1779507484416,58.8,75576.4,0.0,1.0,0.0,0.0]
[1779507490630,58.8,75575.76,0.0,1.0,0.0,0.0]
[1779507496500,58.8,75575.19,0.0,1.0,0.0,0.0]
[1779507502542,58.8,75575.01,0.0,1.0,0.0,0.0]
[1779507507578,58.8,75575.3,0.0,1.0,0.0,0.0]
[1779507512615,58.8,75575.97,0.0,1.0,0.0,0.0]
[1779507517648,58.8,75575.35,0.0,1.0,0.0,0.0]
[1779507522683,58.8,75575.26,0.0,1.0,0.0,0.0]
[1779507530911,58.8,75574.42,0.0,1.0,0.0,0.0]
[1779507536781,58.8,75576.8,0.0,1.0,0.0,0.0]
[1779507541816,58.8,75577.04,0.0,1.0,0.0,0.0]
[1779507546851,58.8,75576.33,0.0,1.0,0.0,0.0]
[1779507551885,58.8,75576.75,0.0,1.0,0.0,0.0]
[1779507556924,58.8,75578.7,0.0,1.0,0.0,0.0]
[1779507561957,58.8,75577.8,0.0,1.0,0.0,0.0]
[1779507566992,58.8,75576.74,0.0,1.0,0.0,0.0]
[1779507572027,58.8,75576.5,0.0,1.0,0.0,0.0]
[1779507577062,58.8,75576.32,0.0,1.0,0.0,0.0]
[1779507582096,58.8,75575.91,0.0,1.0,0.0,0.0]
[1779507587135,58.8,75577.99,0.0,1.0,0.0,0.0]
[1779507592167,58.8,75577.63,0.0,1.0,0.0,0.0]
[1779507597202,58.8,75577.25,0.0,1.0,0.0,0.0]
[1779507602236,58.8,75581.14,0.0,1.0,0.0,0.0]
[1779507607272,58.8,75577.64,0.0,1.0,0.0,0.0]
[1779507612306,58.8,75578.18,0.0,1.0,0.0,0.0]
[1779507617342,58.8,75575.2,0.0,1.0,0.0,0.0]
[1779507622380,58.8,75575.33,0.0,1.0,0.0,0.0]
[1779507627415,58.8,75577.21,0.0,1.0,0.0,0.0]
[1779507633459,58.8,75577.1,0.0,1.0,0.0,0.0]
[1779507638491,58.8,75577.43,0.0,1.0,0.0,0.0]
[1779507644535,58.8,75577.8,0.0,1.0,0.0,0.0]
[1779507649569,58.8,75576.08,0.0,1.0,0.0,0.0]
[1779507658632,58.8,75574.06,0.0,1.0,0.0,0.0]
[1779507663668,58.8,75574.99,0.0,1.0,0.0,0.0]
[1779507668703,58.8,75575.1,0.0,1.0,0.0,0.0]
[1779507673739,58.8,75575.75,0.0,1.0,0.0,0.0]
[1779507680787,58.8,75575.56,0.0,1.0,0.0,0.0]
[1779507685822,58.8,75575.62,0.0,1.0,0.0,0.0]
[1779507692043,58.8,75576.01,0.0,1.0,0.0,0.0]
[1779507697906,58.8,75578.99,0.0,1.0,0.0,0.0]
[1779507702941,58.8,75580.74,0.0,1.0,0.0,0.0]
[1779507707977,58.8,75582.23,0.0,1.0,0.0,0.0]
[1779507717039,58.8,75582.73,0.0,1.0,0.0,0.0]
[1779507722255,58.8,75585.21,0.0,1.0,0.0,0.0]
[1779507730130,58.8,75585.69,0.0,1.0,0.0,0.0]
[1779507738187,58.8,75587.17,0.0,1.0,0.0,0.0]
[1779507744229,58.8,75587.86,0.0,1.0,0.0,0.0]
[1779507752465,58.8,75588.26,0.0,1.0,0.0,0.0]
[1779507758326,58.8,75585.76,0.0,1.0,0.0,0.0]
[1779507769401,58.8,75585.41,0.0,1.0,0.0,0.0]
[1779507780482,58.8,75584.39,0.0,1.0,0.0,0.0]
[1779507785516,58.8,75586.11,0.0,1.0,0.0,0.0]
[1779507790551,58.8,75585.93,0.0,1.0,0.0,0.0]
[1779507798607,58.8,75585.23,0.0,1.0,0.0,0.0]
[1779507803642,58.8,75585.36,0.0,1.0,0.0,0.0]
[1779507810691,58.8,75584.82,0.0,1.0,0.0,0.0]
[1779507814720,58.8,75589.66,0.0,1.0,0.0,0.0]
[1779507819755,58.8,75588.32,0.0,1.0,0.0,0.0]
[1779507824790,58.8,75587.66,0.0,1.0,0.0,0.0]
[1779507829825,58.8,75585.42,0.0,1.0,0.0,0.0]
[1779507835868,58.8,75584.29,0.0,1.0,0.0,0.0]
[1779507841911,58.8,75583.82,0.0,1.0,0.0,0.0]
[1779507846945,58.8,75584.69,0.0,1.0,0.0,0.0]
[1779507853172,58.8,75585.02,0.0,1.0,0.0,0.0]
[1779507861044,58.8,75585.28,0.0,1.0,0.0,0.0]
[1779507870107,58.8,75583.3,0.0,1.0,0.0,0.0]
[1779507880180,58.8,75583.47,0.0,1.0,0.0,0.0]
[1779507890250,58.8,75583.57,0.0,1.0,0.0,0.0]
[1779507899314,58.8,75583.5,0.0,1.0,0.0,0.0]
[1779507904349,58.8,75583.2,0.0,1.0,0.0,0.0]
[1779507909384,58.8,75582.74,0.0,1.0,0.0,0.0]
[1779507919455,58.8,75582.82,0.0,1.0,0.0,0.0]
[1779507926503,58.8,75584.27,0.0,1.0,0.0,0.0]
[1779507933733,58.8,75583.69,0.0,1.0,0.0,0.0]
[1779507939599,58.8,75582.61,0.0,1.0,0.0,0.0]
[1779507944633,58.8,75581.78,0.0,1.0,0.0,0.0]
[1779507949669,58.8,75581.93,0.0,1.0,0.0,0.0]
[1779507952690,58.8,75573.6,0.0,1.0,0.0,0.0]
[1779507957725,58.8,75572.34,0.0,1.0,0.0,0.0]
[1779507962760,58.8,75568.74,0.0,1.0,0.0,0.0]
[1779507967802,58.8,75564.56,0.0,1.0,0.0,0.0]
[1779507972835,58.8,75566.76,0.0,1.0,0.0,0.0]
[1779507977870,58.8,75565.94,0.0,1.0,0.0,0.0]
[1779507982906,58.8,75565.66,0.0,1.0,0.0,0.0]
[1779507987941,58.8,75565.23,0.0,1.0,0.0,0.0]
[1779507992976,58.8,75565.14,0.0,1.0,0.0,0.0]
[1779507998030,58.8,75568.5,0.0,1.0,0.0,0.0]
[1779508003066,58.8,75573.42,0.0,1.0,0.0,0.0]
[1779508006085,58.8,75579.34,0.0,1.0,0.0,0.0]
[1779508008100,58.8,75573.96,0.0,1.0,0.0,0.0]
[1779508010113,58.8,75567.53,0.0,1.0,0.0,0.0]
[1779508015148,58.8,75568.77,0.0,1.0,0.0,0.0]
[1779508020194,58.8,75567.07,0.0,1.0,0.0,0.0]
[1779508025222,58.8,75567.4,0.0,1.0,0.0,0.0]
[1779508030256,58.8,75566.9,0.0,1.0,0.0,0.0]
[1779508035292,58.8,75566.49,0.0,1.0,0.0,0.0]
[1779508041333,58.8,75567.07,0.0,1.0,0.0,0.0]
[1779508046368,58.8,75566.7,0.0,1.0,0.0,0.0]
[1779508053417,58.8,75566.31,0.0,1.0,0.0,0.0]
[1779508059460,58.8,75566.44,0.0,1.0,0.0,0.0]
[1779508064494,58.8,75565.12,0.0,1.0,0.0,0.0]
[1779508070536,58.8,75563.98,0.0,1.0,0.0,0.0]
[1779508078592,58.8,75564.44,0.0,1.0,0.0,0.0]
[1779508084797,58.8,75564.05,0.0,1.0,0.0,0.0]
[1779508090676,58.8,75564.74,0.0,1.0,0.0,0.0]
[1779508096718,58.8,75564.63,0.0,1.0,0.0,0.0]
[1779508101754,58.8,75565.56,0.0,1.0,0.0,0.0]
[1779508106788,58.8,75566.09,0.0,1.0,0.0,0.0]
[1779508111824,58.8,75566.0,0.0,1.0,0.0,0.0]
[1779508116858,58.8,75565.64,0.0,1.0,0.0,0.0]
[1779508122901,58.8,75564.32,0.0,1.0,0.0,0.0]
[1779508129949,58.8,75564.42,0.0,1.0,0.0,0.0]
[1779508135154,58.8,75562.72,0.0,1.0,0.0,0.0]
[1779508144047,58.8,75562.63,0.0,1.0,0.0,0.0]
[1779508149082,58.8,75560.5,0.0,1.0,0.0,0.0]
[1779508154118,58.8,75563.61,0.0,1.0,0.0,0.0]
[1779508159155,58.8,75567.74,0.0,1.0,0.0,0.0]
[1779508162176,58.8,75573.11,0.0,1.0,0.0,0.0]
[1779508167212,58.8,75572.63,0.0,1.0,0.0,0.0]
[1779508173254,58.8,75571.74,0.0,1.0,0.0,0.0]
[1779508178288,58.8,75566.24,0.0,1.0,0.0,0.0]
[1779508183324,58.8,75566.86,0.0,1.0,0.0,0.0]
[1779508188359,58.8,75567.57,0.0,1.0,0.0,0.0]
[1779508193393,58.8,75567.71,0.0,1.0,0.0,0.0]
[1779508198428,58.8,75567.13,0.0,1.0,0.0,0.0]
[1779508203464,58.8,75567.59,0.0,1.0,0.0,0.0]
[1779508209505,58.8,75567.31,0.0,1.0,0.0,0.0]
[1779508214540,58.8,75568.26,0.0,1.0,0.0,0.0]
[1779508219574,58.8,75568.67,0.0,1.0,0.0,0.0]
[1779508225617,58.8,75569.23,0.0,1.0,0.0,0.0]
[1779508230652,58.8,75568.43,0.0,1.0,0.0,0.0]
[1779508235689,58.8,75568.33,0.0,1.0,0.0,0.0]
[1779508243744,58.8,75568.07,0.0,1.0,0.0,0.0]
[1779508249786,58.8,75568.24,0.0,1.0,0.0,0.0]
[1779508256000,58.8,75568.83,0.0,1.0,0.0,0.0]
[1779508266073,58.8,75569.44,0.0,1.0,0.0,0.0]
[1779508271945,58.8,75569.71,0.0,1.0,0.0,0.0]
[1779508284027,58.8,75569.82,0.0,1.0,0.0,0.0]
[1779508292086,58.8,75570.15,0.0,1.0,0.0,0.0]
[1779508300141,58.8,75570.39,0.0,1.0,0.0,0.0]
[1779508305177,58.8,75569.84,0.0,1.0,0.0,0.0]
[1779508310211,58.8,75571.08,0.0,1.0,0.0,0.0]
[1779508316424,58.8,75571.21,0.0,1.0,0.0,0.0]
[1779508326494,58.8,75571.25,0.0,1.0,0.0,0.0]
[1779508332366,58.8,75572.82,0.0,1.0,0.0,0.0]
[1779508337401,58.8,75573.62,0.0,1.0,0.0,0.0]
[1779508339415,58.8,75579.81,0.0,1.0,0.0,0.0]
[1779508344450,58.8,75579.14,0.0,1.0,0.0,0.0]
[1779508349490,58.8,75577.02,0.0,1.0,0.0,0.0]
[1779508354524,58.8,75576.53,0.0,1.0,0.0,0.0]
[1779508363586,58.8,75573.05,0.0,1.0,0.0,0.0]
[1779508369629,58.8,75572.12,0.0,1.0,0.0,0.0]
[1779508376845,58.8,75571.74,0.0,1.0,0.0,0.0]
[1779508382720,58.8,75570.83,0.0,1.0,0.0,0.0]
[1779508387754,58.8,75571.24,0.0,1.0,0.0,0.0]
[1779508395812,58.8,75571.31,0.0,1.0,0.0,0.0]
[1779508405881,58.8,75572.88,0.0,1.0,0.0,0.0]
[1779508410917,58.8,75572.5,0.0,1.0,0.0,0.0]
[1779508415951,58.8,75572.89,0.0,1.0,0.0,0.0]
[1779508420987,58.8,75573.36,0.0,1.0,0.0,0.0]
[1779508427198,58.8,75573.72,0.0,1.0,0.0,0.0]
[1779508434077,58.8,75573.68,0.0,1.0,0.0,0.0]
[1779508439118,58.8,75573.11,0.0,1.0,0.0,0.0]
[1779508444152,58.8,75572.4,0.0,1.0,0.0,0.0]
[1779508449187,58.8,75573.22,0.0,1.0,0.0,0.0]
[1779508455229,58.8,75573.36,0.0,1.0,0.0,0.0]
[1779508460265,58.8,75573.87,0.0,1.0,0.0,0.0]
[1779508466307,58.8,75573.73,0.0,1.0,0.0,0.0]
[1779508473355,58.8,75575.01,0.0,1.0,0.0,0.0]
[1779508478390,58.8,75575.69,0.0,1.0,0.0,0.0]
[1779508485440,58.8,75575.19,0.0,1.0,0.0,0.0]
[1779508490475,58.8,75574.79,0.0,1.0,0.0,0.0]
[1779508495509,58.8,75577.97,0.0,1.0,0.0,0.0]
[1779508500545,58.8,75576.38,0.0,1.0,0.0,0.0]
[1779508505580,58.8,75573.59,0.0,1.0,0.0,0.0]
[1779508513637,58.8,75573.52,0.0,1.0,0.0,0.0]
[1779508519678,58.8,75574.09,0.0,1.0,0.0,0.0]
[1779508525721,58.8,75575.15,0.0,1.0,0.0,0.0]
[1779508531764,58.8,75575.79,0.0,1.0,0.0,0.0]
[1779508537972,58.8,75576.21,0.0,1.0,0.0,0.0]
[1779508546869,58.8,75576.93,0.0,1.0,0.0,0.0]
[1779508551904,58.8,75571.91,0.0,1.0,0.0,0.0]
[1779508557946,58.8,75571.9,0.0,1.0,0.0,0.0]
[1779508562983,58.8,75573.27,0.0,1.0,0.0,0.0]
[1779508568018,58.8,75569.33,0.0,1.0,0.0,0.0]
[1779508574061,58.8,75568.81,0.0,1.0,0.0,0.0]
[1779508579096,58.8,75569.8,0.0,1.0,0.0,0.0]
[1779508584134,58.8,75566.9,0.0,1.0,0.0,0.0]
[1779508589168,58.8,75566.86,0.0,1.0,0.0,0.0]
[1779508595212,58.8,75566.7,0.0,1.0,0.0,0.0]
[1779508600245,58.8,75567.11,0.0,1.0,0.0,0.0]
[1779508605282,58.8,75567.81,0.0,1.0,0.0,0.0]
[1779508610315,58.8,75567.79,0.0,1.0,0.0,0.0]
[1779508615350,58.8,75565.36,0.0,1.0,0.0,0.0]
[1779508620386,58.8,75565.41,0.0,1.0,0.0,0.0]
[1779508625421,58.8,75562.13,0.0,1.0,0.0,0.0]
[1779508627434,58.8,75554.81,0.0,1.0,0.0,0.0]
[1779508632470,58.8,75555.96,0.0,1.0,0.0,0.0]
[1779508638678,58.8,75554.6,0.0,1.0,0.0,0.0]
[1779508644555,58.8,75554.93,0.0,1.0,0.0,0.0]
[1779508649590,58.8,75552.57,0.0,1.0,0.0,0.0]
[1779508654625,58.8,75554.42,0.0,1.0,0.0,0.0]
[1779508660667,58.8,75555.05,0.0,1.0,0.0,0.0]
[1779508665701,58.8,75555.35,0.0,1.0,0.0,0.0]
[1779508670736,58.8,75555.39,0.0,1.0,0.0,0.0]
[1779508675772,58.8,75555.71,0.0,1.0,0.0,0.0]
[1779508683830,58.8,75555.92,0.0,1.0,0.0,0.0]
[1779508689032,58.8,75558.52,0.0,1.0,0.0,0.0]
[1779508694908,58.8,75558.14,0.0,1.0,0.0,0.0]
[1779508699943,58.8,75557.96,0.0,1.0,0.0,0.0]
[1779508705985,58.8,75558.05,0.0,1.0,0.0,0.0]
[1779508711020,58.8,75557.79,0.0,1.0,0.0,0.0]
[1779508717062,58.8,75557.07,0.0,1.0,0.0,0.0]
[1779508722097,58.8,75556.25,0.0,1.0,0.0,0.0]
[1779508730157,58.8,75556.07,0.0,1.0,0.0,0.0]
[1779508740224,58.8,75556.64,0.0,1.0,0.0,0.0]
[1779508744251,58.8,75562.8,0.0,1.0,0.0,0.0]
[1779508749457,58.8,75561.43,0.0,1.0,0.0,0.0]
[1779508756336,58.8,75561.17,0.0,1.0,0.0,0.0]
[1779508761371,58.8,75558.83,0.0,1.0,0.0,0.0]
[1779508769597,58.8,75557.76,0.0,1.0,0.0,0.0]
[1779508776478,58.8,75558.5,0.0,1.0,0.0,0.0]
[1779508782520,58.8,75558.37,0.0,1.0,0.0,0.0]
[1779508789738,58.8,75558.36,0.0,1.0,0.0,0.0]
[1779508795611,58.8,75558.55,0.0,1.0,0.0,0.0]
[1779508800648,58.8,75558.37,0.0,1.0,0.0,0.0]
[1779508805682,58.8,75557.45,0.0,1.0,0.0,0.0]
[1779508810718,58.8,75557.33,0.0,1.0,0.0,0.0]
[1779508815751,58.8,75556.75,0.0,1.0,0.0,0.0]
[1779508824814,58.8,75556.79,0.0,1.0,0.0,0.0]
[1779508830027,58.8,75555.89,0.0,1.0,0.0,0.0]
[1779508835891,58.8,75557.49,0.0,1.0,0.0,0.0]
[1779508840928,58.8,75557.93,0.0,1.0,0.0,0.0]
[1779508845966,58.8,75554.82,0.0,1.0,0.0,0.0]
[1779508851001,58.8,75555.39,0.0,1.0,0.0,0.0]
[1779508856038,58.8,75556.05,0.0,1.0,0.0,0.0]
[1779508861073,58.8,75555.49,0.0,1.0,0.0,0.0]
[1779508867115,58.8,75555.22,0.0,1.0,0.0,0.0]
[1779508873156,58.8,75555.01,0.0,1.0,0.0,0.0]
[1779508879199,58.8,75555.07,0.0,1.0,0.0,0.0]
[1779508884233,58.8,75555.16,0.0,1.0,0.0,0.0]
[1779508890276,58.8,75554.02,0.0,1.0,0.0,0.0]
[1779508893298,58.8,75551.22,0.0,1.0,0.0,0.0]
[1779508898332,58.8,75550.25,0.0,1.0,0.0,0.0]
[1779508905381,58.8,75549.66,0.0,1.0,0.0,0.0]
[1779508910598,58.8,75550.61,0.0,1.0,0.0,0.0]
[1779508916460,58.8,75551.44,0.0,1.0,0.0,0.0]
[1779508921495,58.8,75552.12,0.0,1.0,0.0,0.0]
[1779508926530,58.8,75554.85,0.0,1.0,0.0,0.0]
[1779508931566,58.8,75555.78,0.0,1.0,0.0,0.0]
[1779508938615,58.8,75555.89,0.0,1.0,0.0,0.0]
[1779508943650,58.8,75556.96,0.0,1.0,0.0,0.0]
[1779508950878,58.8,75557.42,0.0,1.0,0.0,0.0]
[1779508956742,58.8,75557.96,0.0,1.0,0.0,0.0]
[1779508962782,58.8,75557.68,0.0,1.0,0.0,0.0]
[1779508971022,58.8,75557.6,0.0,1.0,0.0,0.0]
[1779508976881,58.8,75557.56,0.0,1.0,0.0,0.0]
[1779508982923,58.8,75555.98,0.0,1.0,0.0,0.0]
[1779508991161,58.8,75555.31,0.0,1.0,0.0,0.0]
[1779508997023,58.8,75555.01,0.0,1.0,0.0,0.0]
[1779509005082,58.8,75550.87,0.0,1.0,0.0,0.0]
[1779509010114,58.8,75549.98,0.0,1.0,0.0,0.0]
[1779509015150,58.8,75550.77,0.0,1.0,0.0,0.0]
[1779509021371,58.8,75551.88,0.0,1.0,0.0,0.0]
[1779509028241,58.8,75551.36,0.0,1.0,0.0,0.0]
[1779509041512,58.8,75551.57,0.0,1.0,0.0,0.0]
[1779509047374,58.8,75553.59,0.0,1.0,0.0,0.0]
[1779509050394,58.8,75558.62,0.0,1.0,0.0,0.0]
[1779509055430,58.8,75563.69,0.0,1.0,0.0,0.0]
[1779509061652,58.8,75564.71,0.0,1.0,0.0,0.0]
[1779509067517,58.8,75564.33,0.0,1.0,0.0,0.0]
[1779509073555,58.8,75564.35,0.0,1.0,0.0,0.0]
[1779509078591,58.8,75565.59,0.0,1.0,0.0,0.0]
[1779509084633,58.8,75564.86,0.0,1.0,0.0,0.0]
[1779509089667,58.8,75567.08,0.0,1.0,0.0,0.0]
[1779509096718,58.8,75568.25,0.0,1.0,0.0,0.0]
[1779509101933,58.8,75567.91,0.0,1.0,0.0,0.0]
[1779509107795,58.8,75567.86,0.0,1.0,0.0,0.0]
[1779509112830,58.8,75568.89,0.0,1.0,0.0,0.0]
[1779509120887,58.8,75568.82,0.0,1.0,0.0,0.0]
[1779509125921,58.8,75569.27,0.0,1.0,0.0,0.0]
[1779509130957,58.8,75570.38,0.0,1.0,0.0,0.0]
[1779509142215,58.8,75570.51,0.0,1.0,0.0,0.0]
[1779509148075,58.8,75566.5,0.0,1.0,0.0,0.0]
[1779509153110,58.8,75567.36,0.0,1.0,0.0,0.0]
[1779509161170,58.8,75566.52,0.0,1.0,0.0,0.0]
[1779509166202,58.8,75566.65,0.0,1.0,0.0,0.0]
[1779509171236,58.8,75570.11,0.0,1.0,0.0,0.0]
[1779509176271,58.8,75569.45,0.0,1.0,0.0,0.0]
[1779509181306,58.8,75569.37,0.0,1.0,0.0,0.0]
[1779509190372,58.8,75569.75,0.0,1.0,0.0,0.0]
[1779509195408,58.8,75571.55,0.0,1.0,0.0,0.0]
[1779509200442,58.8,75571.49,0.0,1.0,0.0,0.0]
[1779509206484,58.8,75570.91,0.0,1.0,0.0,0.0]
[1779509212709,58.8,75571.12,0.0,1.0,0.0,0.0]
[1779509222780,58.8,75571.54,0.0,1.0,0.0,0.0]
[1779509229647,58.8,75571.86,0.0,1.0,0.0,0.0]
[1779509234682,58.8,75571.43,0.0,1.0,0.0,0.0]
[1779509239717,58.8,75568.02,0.0,1.0,0.0,0.0]
[1779509244754,58.8,75564.63,0.0,1.0,0.0,0.0]
[1779509249786,58.8,75565.12,0.0,1.0,0.0,0.0]
[1779509257843,58.8,75565.69,0.0,1.0,0.0,0.0]
[1779509263062,58.8,75567.16,0.0,1.0,0.0,0.0]
[1779509271939,58.8,75567.16,0.0,1.0,0.0,0.0]
[1779509278990,58.8,75567.85,0.0,1.0,0.0,0.0]
[1779509288055,58.8,75567.96,0.0,1.0,0.0,0.0]
[1779509293272,58.8,75568.76,0.0,1.0,0.0,0.0]
[1779509299131,58.8,75568.7,0.0,1.0,0.0,0.0]
[1779509304170,58.8,75568.6,0.0,1.0,0.0,0.0]
[1779509313412,58.8,75568.83,0.0,1.0,0.0,0.0]
[1779509320279,58.8,75568.37,0.0,1.0,0.0,0.0]
[1779509328334,58.8,75567.91,0.0,1.0,0.0,0.0]
[1779509333553,58.8,75567.49,0.0,1.0,0.0,0.0]
[1779509339419,58.8,75565.59,0.0,1.0,0.0,0.0]
[1779509344455,58.8,75568.4,0.0,1.0,0.0,0.0]
[1779509349489,58.8,75567.73,0.0,1.0,0.0,0.0]
[1779509354524,58.8,75567.83,0.0,1.0,0.0,0.0]
[1779509363767,58.8,75566.3,0.0,1.0,0.0,0.0]
[1779509369630,58.8,75566.64,0.0,1.0,0.0,0.0]
[1779509374663,58.8,75566.49,0.0,1.0,0.0,0.0]
[1779509381712,58.8,75566.44,0.0,1.0,0.0,0.0]
[1779509389768,58.8,75566.39,0.0,1.0,0.0,0.0]
[1779509399838,58.8,75566.2,0.0,1.0,0.0,0.0]
[1779509405880,58.8,75567.72,0.0,1.0,0.0,0.0]
[1779509411922,58.8,75567.63,0.0,1.0,0.0,0.0]
[1779509419979,58.8,75567.41,0.0,1.0,0.0,0.0]
[1779509425017,58.8,75566.85,0.0,1.0,0.0,0.0]
[1779509431059,58.8,75566.65,0.0,1.0,0.0,0.0]
[1779509438106,58.8,75566.53,0.0,1.0,0.0,0.0]
[1779509444331,58.8,75565.84,0.0,1.0,0.0,0.0]
[1779509450191,58.8,75564.86,0.0,1.0,0.0,0.0]
[1779509455228,58.8,75564.42,0.0,1.0,0.0,0.0]
[1779509460265,58.8,75562.29,0.0,1.0,0.0,0.0]
[1779509466305,58.8,75562.71,0.0,1.0,0.0,0.0]
[1779509473353,58.8,75565.66,0.0,1.0,0.0,0.0]
[1779509482416,58.8,75565.62,0.0,1.0,0.0,0.0]
[1779509488458,58.8,75566.06,0.0,1.0,0.0,0.0]
[1779509493493,58.8,75569.47,0.0,1.0,0.0,0.0]
[1779509499535,58.8,75569.22,0.0,1.0,0.0,0.0]
[1779509504753,58.8,75569.15,0.0,1.0,0.0,0.0]
[1779509514823,58.8,75568.35,0.0,1.0,0.0,0.0]
[1779509520684,58.8,75568.48,0.0,1.0,0.0,0.0]
[1779509525737,58.8,75572.78,0.0,1.0,0.0,0.0]
[1779509530773,58.8,75572.52,0.0,1.0,0.0,0.0]
[1779509535808,58.8,75571.39,0.0,1.0,0.0,0.0]
[1779509540842,58.8,75571.56,0.0,1.0,0.0,0.0]
[1779509545878,58.8,75571.42,0.0,1.0,0.0,0.0]
[1779509550914,58.8,75571.38,0.0,1.0,0.0,0.0]
[1779509555948,58.8,75570.12,0.0,1.0,0.0,0.0]
[1779509561990,58.8,75569.54,0.0,1.0,0.0,0.0]
[1779509568033,58.8,75562.66,0.0,1.0,0.0,0.0]
[1779509573067,58.8,75563.47,0.0,1.0,0.0,0.0]
[1779509581123,58.8,75563.88,0.0,1.0,0.0,0.0]
[1779509588172,58.8,75566.15,0.0,1.0,0.0,0.0]
[1779509593207,58.8,75568.14,0.0,1.0,0.0,0.0]
[1779509598248,58.8,75569.77,0.0,1.0,0.0,0.0]
[1779509603278,58.8,75570.65,0.0,1.0,0.0,0.0]
[1779509608313,58.8,75570.69,0.0,1.0,0.0,0.0]
[1779509613348,58.8,75571.72,0.0,1.0,0.0,0.0]
[1779509618383,58.8,75571.93,0.0,1.0,0.0,0.0]
[1779509623421,58.8,75569.42,0.0,1.0,0.0,0.0]
[1779509628454,58.8,75567.76,0.0,1.0,0.0,0.0]
[1779509633488,58.8,75567.94,0.0,1.0,0.0,0.0]
[1779509640537,58.8,75567.24,0.0,1.0,0.0,0.0]
[1779509645751,58.8,75570.66,0.0,1.0,0.0,0.0]
[1779509651614,58.8,75571.34,0.0,1.0,0.0,0.0]
[1779509656649,58.8,75570.7,0.0,1.0,0.0,0.0]
[1779509663698,58.8,75570.51,0.0,1.0,0.0,0.0]
[1779509668734,58.8,75567.85,0.0,1.0,0.0,0.0]
[1779509673769,58.8,75567.18,0.0,1.0,0.0,0.0]
[1779509679811,58.8,75566.0,0.0,1.0,0.0,0.0]
[1779509684846,58.8,75563.29,0.0,1.0,0.0,0.0]
[1779509689880,58.8,75562.69,0.0,1.0,0.0,0.0]
[1779509694917,58.8,75562.45,0.0,1.0,0.0,0.0]
[1779509699951,58.8,75558.81,0.0,1.0,0.0,0.0]
[1779509706182,58.8,75560.03,0.0,1.0,0.0,0.0]
[1779509714058,58.8,75561.27,0.0,1.0,0.0,0.0]
[1779509721106,58.8,75562.61,0.0,1.0,0.0,0.0]
[1779509726141,58.8,75562.8,0.0,1.0,0.0,0.0]
[1779509732184,58.8,75563.04,0.0,1.0,0.0,0.0]
[1779509740242,58.8,75563.91,0.0,1.0,0.0,0.0]
[1779509746484,58.8,75564.92,0.0,1.0,0.0,0.0]
[1779509756554,58.8,75565.74,0.0,1.0,0.0,0.0]
[1779509762395,58.8,75566.14,0.0,1.0,0.0,0.0]
[1779509769444,58.8,75566.77,0.0,1.0,0.0,0.0]
[1779509775486,58.8,75567.02,0.0,1.0,0.0,0.0]
[1779509782536,58.8,75567.2,0.0,1.0,0.0,0.0]
[1779509787571,58.8,75567.15,0.0,1.0,0.0,0.0]
[1779509792605,58.8,75566.96,0.0,1.0,0.0,0.0]
[1779509803679,58.8,75566.51,0.0,1.0,0.0,0.0]
[1779509811738,58.8,75566.42,0.0,1.0,0.0,0.0]
[1779509816980,58.8,75563.01,0.0,1.0,0.0,0.0]
[1779509823822,58.8,75563.0,0.0,1.0,0.0,0.0]
[1779509829865,58.8,75562.87,0.0,1.0,0.0,0.0]
[1779509834900,58.8,75562.59,0.0,1.0,0.0,0.0]
[1779509839934,58.8,75562.7,0.0,1.0,0.0,0.0]
[1779509844969,58.8,75559.19,0.0,1.0,0.0,0.0]
[1779509850011,58.8,75558.47,0.0,1.0,0.0,0.0]
[1779509857262,58.8,75559.55,0.0,1.0,0.0,0.0]
[1779509863095,58.8,75556.1,0.0,1.0,0.0,0.0]
[1779509871151,58.8,75554.95,0.0,1.0,0.0,0.0]
[1779509878200,58.8,75555.02,0.0,1.0,0.0,0.0]
[1779509887262,58.8,75553.79,0.0,1.0,0.0,0.0]
[1779509892298,58.8,75552.19,0.0,1.0,0.0,0.0]
[1779509895320,58.8,75546.78,0.0,1.0,0.0,0.0]
[1779509900354,58.8,75547.96,0.0,1.0,0.0,0.0]
[1779509905389,58.8,75548.58,0.0,1.0,0.0,0.0]
[1779509910428,58.8,75546.64,0.0,1.0,0.0,0.0]
[1779509916470,58.8,75547.07,0.0,1.0,0.0,0.0]
[1779509921508,58.8,75549.0,0.0,1.0,0.0,0.0]
[1779509926546,58.8,75549.41,0.0,1.0,0.0,0.0]
[1779509931580,58.8,75549.42,0.0,1.0,0.0,0.0]
[1779509937832,58.8,75550.06,0.0,1.0,0.0,0.0]
[1779509945675,58.8,75548.67,0.0,1.0,0.0,0.0]
[1779509950710,58.8,75547.01,0.0,1.0,0.0,0.0]
[1779509955745,58.8,75545.27,0.0,1.0,0.0,0.0]
[1779509962795,58.8,75545.37,0.0,1.0,0.0,0.0]
[1779509968043,58.8,75543.09,0.0,1.0,0.0,0.0]
[1779509973872,58.8,75534.86,0.0,1.0,0.0,0.0]
[1779509974880,58.8,75531.73,0.0,1.0,0.0,0.0]
[1779509976894,58.8,75506.65,0.0,1.0,0.0,0.0]
[1779509978113,58.8,75506.7,0.0,1.0,0.0,0.0]
[1779509983942,58.8,75506.45,0.0,1.0,0.0,0.0]
[1779509986963,58.8,75511.6,0.0,1.0,0.0,0.0]
[1779509992000,58.8,75512.35,0.0,1.0,0.0,0.0]
[1779509997034,58.8,75511.69,0.0,1.0,0.0,0.0]
[1779510007105,58.8,75511.34,0.0,1.0,0.0,0.0]
[1779510012141,58.8,75511.06,0.0,1.0,0.0,0.0]
[1779510018395,58.8,75509.65,0.0,1.0,0.0,0.0]
[1779510024229,58.8,75510.12,0.0,1.0,0.0,0.0]
[1779510030273,58.8,75509.04,0.0,1.0,0.0,0.0]
[1779510035305,58.8,75508.91,0.0,1.0,0.0,0.0]
[1779510040340,58.8,75506.28,0.0,1.0,0.0,0.0]
[1779510045375,58.8,75503.69,0.0,1.0,0.0,0.0]
[1779510050410,58.8,75502.53,0.0,1.0,0.0,0.0]
[1779510055452,58.8,75506.2,0.0,1.0,0.0,0.0]
[1779510060486,58.8,75505.94,0.0,1.0,0.0,0.0]
[1779510065521,58.8,75508.2,0.0,1.0,0.0,0.0]
[1779510071563,58.8,75508.25,0.0,1.0,0.0,0.0]
[1779510078815,58.8,75507.51,0.0,1.0,0.0,0.0]
[1779510084661,58.8,75507.97,0.0,1.0,0.0,0.0]
[1779510089692,58.8,75504.92,0.0,1.0,0.0,0.0]
[1779510094727,58.8,75504.14,0.0,1.0,0.0,0.0]
[1779510100768,58.8,75504.31,0.0,1.0,0.0,0.0]
[1779510105803,58.8,75504.68,0.0,1.0,0.0,0.0]
[1779510110838,58.8,75504.34,0.0,1.0,0.0,0.0]
[1779510117887,58.8,75504.94,0.0,1.0,0.0,0.0]
[1779510122923,58.8,75506.05,0.0,1.0,0.0,0.0]
[1779510127958,58.8,75506.08,0.0,1.0,0.0,0.0]
[1779510139238,58.8,75506.31,0.0,1.0,0.0,0.0]
[1779510145076,58.8,75506.31,0.0,1.0,0.0,0.0]
[1779510151118,58.8,75510.25,0.0,1.0,0.0,0.0]
[1779510158168,58.8,75508.37,0.0,1.0,0.0,0.0]
[1779510167232,58.8,75507.8,0.0,1.0,0.0,0.0]
[1779510172266,58.8,75507.32,0.0,1.0,0.0,0.0]
[1779510177301,58.8,75507.2,0.0,1.0,0.0,0.0]
[1779510185357,58.8,75506.8,0.0,1.0,0.0,0.0]
[1779510193412,58.8,75506.63,0.0,1.0,0.0,0.0]
[1779510199663,58.8,75506.87,0.0,1.0,0.0,0.0]
[1779510205497,58.8,75509.17,0.0,1.0,0.0,0.0]
[1779510210532,58.8,75509.85,0.0,1.0,0.0,0.0]
[1779510215567,58.8,75509.19,0.0,1.0,0.0,0.0]
[1779510222618,58.8,75511.19,0.0,1.0,0.0,0.0]
[1779510229874,58.8,75512.51,0.0,1.0,0.0,0.0]
[1779510235706,58.8,75512.51,0.0,1.0,0.0,0.0]
[1779510240743,58.8,75512.66,0.0,1.0,0.0,0.0]
[1779510245778,58.8,75514.02,0.0,1.0,0.0,0.0]
[1779510252830,58.8,75514.48,0.0,1.0,0.0,0.0]
[1779510257864,58.8,75513.75,0.0,1.0,0.0,0.0]
[1779510264915,58.8,75513.55,0.0,1.0,0.0,0.0]
[1779510270156,58.8,75514.37,0.0,1.0,0.0,0.0]
[1779510277000,58.8,75513.17,0.0,1.0,0.0,0.0]
[1779510286063,58.8,75513.27,0.0,1.0,0.0,0.0]
[1779510293111,58.8,75514.64,0.0,1.0,0.0,0.0]
[1779510298146,58.8,75512.23,0.0,1.0,0.0,0.0]
[1779510303181,58.8,75511.06,0.0,1.0,0.0,0.0]
[1779510310438,58.8,75510.96,0.0,1.0,0.0,0.0]
[1779510316272,58.8,75511.18,0.0,1.0,0.0,0.0]
[1779510321307,58.8,75511.6,0.0,1.0,0.0,0.0]
[1779510328356,58.8,75512.47,0.0,1.0,0.0,0.0]
[1779510333392,58.8,75513.72,0.0,1.0,0.0,0.0]
[1779510340649,58.8,75514.01,0.0,1.0,0.0,0.0]
[1779510346482,58.8,75514.64,0.0,1.0,0.0,0.0]
[1779510354537,58.8,75515.68,0.0,1.0,0.0,0.0]
[1779510360789,58.8,75515.94,0.0,1.0,0.0,0.0]
[1779510367630,58.8,75515.9,0.0,1.0,0.0,0.0]
[1779510373673,58.8,75516.06,0.0,1.0,0.0,0.0]
[1779510380929,58.8,75515.75,0.0,1.0,0.0,0.0]
[1779510386765,58.8,75514.83,0.0,1.0,0.0,0.0]
[1779510395827,58.8,75514.64,0.0,1.0,0.0,0.0]
[1779510401870,58.8,75514.5,0.0,1.0,0.0,0.0]
[1779510408918,58.8,75514.47,0.0,1.0,0.0,0.0]
[1779510415967,58.8,75514.35,0.0,1.0,0.0,0.0]
[1779510421209,58.8,75514.42,0.0,1.0,0.0,0.0]
[1779510430065,58.8,75514.32,0.0,1.0,0.0,0.0]
[1779510435100,58.8,75511.75,0.0,1.0,0.0,0.0]
[1779510440136,58.8,75511.57,0.0,1.0,0.0,0.0]
[1779510445170,58.8,75508.55,0.0,1.0,0.0,0.0]
[1779510451423,58.8,75509.82,0.0,1.0,0.0,0.0]
[1779510461494,58.8,75509.5,0.0,1.0,0.0,0.0]
[1779510468331,58.8,75510.15,0.0,1.0,0.0,0.0]
[1779510474373,58.8,75510.69,0.0,1.0,0.0,0.0]
[1779510479410,58.8,75511.69,0.0,1.0,0.0,0.0]
[1779510484445,58.8,75511.54,0.0,1.0,0.0,0.0]
[1779510491707,58.8,75510.54,0.0,1.0,0.0,0.0]
[1779510501777,58.8,75510.64,0.0,1.0,0.0,0.0]
[1779510510628,58.8,75510.94,0.0,1.0,0.0,0.0]
[1779510518685,58.8,75511.66,0.0,1.0,0.0,0.0]
[1779510523719,58.8,75511.63,0.0,1.0,0.0,0.0]
[1779510528755,58.8,75510.65,0.0,1.0,0.0,0.0]
[1779510542059,58.8,75509.45,0.0,1.0,0.0,0.0]
[1779510547887,58.8,75510.87,0.0,1.0,0.0,0.0]
[1779510556953,58.8,75510.79,0.0,1.0,0.0,0.0]
[1779510557958,58.8,75503.73,0.0,1.0,0.0,0.0]
[1779510558966,58.8,75497.45,0.0,1.0,0.0,0.0]
[1779510559973,58.8,75496.92,0.0,1.0,0.0,0.0]
[1779510565012,58.8,75492.54,0.0,1.0,0.0,0.0]
[1779510570044,58.8,75491.34,0.0,1.0,0.0,0.0]
[1779510577091,58.8,75490.94,0.0,1.0,0.0,0.0]
[1779510582349,58.8,75491.93,0.0,1.0,0.0,0.0]
[1779510585150,58.8,75499.6,0.0,1.0,0.0,0.0]
[1779510587163,58.8,75505.93,0.0,1.0,0.0,0.0]
[1779510591190,58.8,75510.97,0.0,1.0,0.0,0.0]
[1779510594212,58.8,75516.62,0.0,1.0,0.0,0.0]
[1779510599248,58.8,75519.59,0.0,1.0,0.0,0.0]
[1779510604281,58.8,75519.26,0.0,1.0,0.0,0.0]
[1779510609317,58.8,75523.43,0.0,1.0,0.0,0.0]
[1779510614352,58.8,75522.55,0.0,1.0,0.0,0.0]
[1779510621404,58.8,75522.3,0.0,1.0,0.0,0.0]
[1779510628450,58.8,75524.03,0.0,1.0,0.0,0.0]
[1779510634491,58.8,75523.7,0.0,1.0,0.0,0.0]
[1779510639526,58.8,75525.64,0.0,1.0,0.0,0.0]
[1779510642772,58.8,75529.83,0.0,1.0,0.0,0.0]
[1779510648596,58.8,75530.22,0.0,1.0,0.0,0.0]
[1779510652884,58.8,75536.21,0.0,1.0,0.0,0.0]
[1779510654653,58.8,75537.75,0.0,1.0,0.0,0.0]
[1779510656666,58.8,75543.94,0.0,1.0,0.0,0.0]
[1779510657674,58.8,75548.13,0.0,1.0,0.0,0.0]
[1779510661702,58.8,75548.54,0.0,1.0,0.0,0.0]
[1779510666737,58.8,75547.57,0.0,1.0,0.0,0.0]
[1779510673023,58.8,75547.79,0.0,1.0,0.0,0.0]
[1779510678821,58.8,75547.26,0.0,1.0,0.0,0.0]
[1779510683856,58.8,75546.79,0.0,1.0,0.0,0.0]
[1779510688891,58.8,75545.85,0.0,1.0,0.0,0.0]
[1779510695942,58.8,75546.06,0.0,1.0,0.0,0.0]
[1779510700977,58.8,75547.3,0.0,1.0,0.0,0.0]
[1779510706012,58.8,75549.9,0.0,1.0,0.0,0.0]
[1779510711051,58.8,75551.12,0.0,1.0,0.0,0.0]
[1779510718100,58.8,75553.92,0.0,1.0,0.0,0.0]
[1779510723136,58.8,75556.6,0.0,1.0,0.0,0.0]
[1779510725149,58.8,75561.06,0.0,1.0,0.0,0.0]
[1779510729177,58.8,75567.03,0.0,1.0,0.0,0.0]
[1779510734213,58.8,75565.63,0.0,1.0,0.0,0.0]
[1779510739247,58.8,75566.16,0.0,1.0,0.0,0.0]
[1779510744282,58.8,75568.75,0.0,1.0,0.0,0.0]
[1779510749317,58.8,75567.87,0.0,1.0,0.0,0.0]
[1779510757373,58.8,75565.45,0.0,1.0,0.0,0.0]
[1779510762408,58.8,75564.99,0.0,1.0,0.0,0.0]
[1779510768450,58.8,75564.89,0.0,1.0,0.0,0.0]
[1779510773723,58.8,75565.33,0.0,1.0,0.0,0.0]
[1779510776508,58.8,75570.82,0.0,1.0,0.0,0.0]
[1779510783793,58.8,75573.07,0.0,1.0,0.0,0.0]
[1779510789600,58.8,75573.48,0.0,1.0,0.0,0.0]
[1779510794635,58.8,75575.92,0.0,1.0,0.0,0.0]
[1779510799671,58.8,75575.78,0.0,1.0,0.0,0.0]
[1779510804706,58.8,75575.39,0.0,1.0,0.0,0.0]
[1779510814003,58.8,75575.01,0.0,1.0,0.0,0.0]
[1779510819811,58.8,75572.52,0.0,1.0,0.0,0.0]
[1779510821825,58.8,75565.61,0.0,1.0,0.0,0.0]
[1779510828873,58.8,75565.16,0.0,1.0,0.0,0.0]
[1779510834144,58.8,75565.01,0.0,1.0,0.0,0.0]
[1779510841962,58.8,75565.01,0.0,1.0,0.0,0.0]
[1779510846998,58.8,75567.72,0.0,1.0,0.0,0.0]
[1779510852036,58.8,75568.21,0.0,1.0,0.0,0.0]
[1779510861106,58.8,75569.28,0.0,1.0,0.0,0.0]
[1779510871174,58.8,75566.99,0.0,1.0,0.0,0.0]
[1779510878222,58.8,75568.67,0.0,1.0,0.0,0.0]
[1779510883256,58.8,75566.25,0.0,1.0,0.0,0.0]
[1779510894567,58.8,75566.94,0.0,1.0,0.0,0.0]
[1779510901383,58.8,75567.02,0.0,1.0,0.0,0.0]
[1779510902389,58.8,75561.91,0.0,1.0,0.0,0.0]
[1779510904404,58.8,75557.14,0.0,1.0,0.0,0.0]
[1779510914708,58.8,75556.28,0.0,1.0,0.0,0.0]
[1779510920515,58.8,75556.62,0.0,1.0,0.0,0.0]
[1779510925553,58.8,75552.92,0.0,1.0,0.0,0.0]
[1779510926557,58.8,75547.1,0.0,1.0,0.0,0.0]
[1779510927565,58.8,75542.63,0.0,1.0,0.0,0.0]
[1779510934848,58.8,75542.21,0.0,1.0,0.0,0.0]
[1779510940655,58.8,75542.49,0.0,1.0,0.0,0.0]
[1779510946697,58.8,75542.4,0.0,1.0,0.0,0.0]
[1779510951731,58.8,75542.63,0.0,1.0,0.0,0.0]
[1779510956767,58.8,75542.63,0.0,1.0,0.0,0.0]
[1779510962810,58.8,75542.84,0.0,1.0,0.0,0.0]
[1779510965058,58.8,75534.28,0.0,1.0,0.0,0.0]
[1779510965831,58.8,75534.28,0.0,1.0,0.0,0.0]
[1779510970866,58.8,75533.73,0.0,1.0,0.0,0.0]
[1779510975128,58.8,75528.6,0.0,1.0,0.0,0.0]
[1779510985198,58.8,75525.99,0.0,1.0,0.0,0.0]
[1779510991005,58.8,75526.69,0.0,1.0,0.0,0.0]
[1779510997050,58.8,75527.1,0.0,1.0,0.0,0.0]
[1779511001079,58.8,75521.28,0.0,1.0,0.0,0.0]
[1779511002085,58.8,75519.45,0.0,1.0,0.0,0.0]
[1779511008130,58.8,75520.51,0.0,1.0,0.0,0.0]
[1779511013164,58.8,75522.19,0.0,1.0,0.0,0.0]
[1779511018199,58.8,75523.28,0.0,1.0,0.0,0.0]
[1779511025487,58.8,75520.99,0.0,1.0,0.0,0.0]
[1779511031291,58.8,75516.9,0.0,1.0,0.0,0.0]
[1779511038339,58.8,75517.34,0.0,1.0,0.0,0.0]
[1779511046397,58.8,75517.53,0.0,1.0,0.0,0.0]
[1779511051430,58.8,75518.53,0.0,1.0,0.0,0.0]
[1779511057473,58.8,75519.59,0.0,1.0,0.0,0.0]
[1779511063516,58.8,75519.3,0.0,1.0,0.0,0.0]
[1779511068551,58.8,75519.98,0.0,1.0,0.0,0.0]
[1779511073586,58.8,75515.82,0.0,1.0,0.0,0.0]
[1779511081642,58.8,75515.62,0.0,1.0,0.0,0.0]
[1779511086678,58.8,75516.8,0.0,1.0,0.0,0.0]
[1779511087684,58.8,75510.88,0.0,1.0,0.0,0.0]
[1779511088692,58.8,75508.48,0.0,1.0,0.0,0.0]
[1779511093727,58.8,75502.17,0.0,1.0,0.0,0.0]
[1779511095978,58.8,75499.91,0.0,1.0,0.0,0.0]
[1779511101782,58.8,75496.56,0.0,1.0,0.0,0.0]
[1779511106818,58.8,75492.72,0.0,1.0,0.0,0.0]
[1779511111856,58.8,75491.13,0.0,1.0,0.0,0.0]
[1779511116887,58.8,75489.82,0.0,1.0,0.0,0.0]
[1779511123936,58.8,75489.67,0.0,1.0,0.0,0.0]
[1779511130986,58.8,75485.2,0.0,1.0,0.0,0.0]
[1779511136262,58.8,75484.94,0.0,1.0,0.0,0.0]
[1779511144076,58.8,75482.61,0.0,1.0,0.0,0.0]
[1779511149111,58.8,75484.31,0.0,1.0,0.0,0.0]
[1779511154147,58.8,75484.54,0.0,1.0,0.0,0.0]
[1779511159182,58.8,75483.97,0.0,1.0,0.0,0.0]
[1779511164216,58.8,75483.6,0.0,1.0,0.0,0.0]
[1779511169251,58.8,75482.79,0.0,1.0,0.0,0.0]
[1779511174286,58.8,75480.33,0.0,1.0,0.0,0.0]
[1779511179321,58.8,75477.01,0.0,1.0,0.0,0.0]
[1779511182342,58.8,75470.82,0.0,1.0,0.0,0.0]
[1779511184357,58.8,75463.85,0.0,1.0,0.0,0.0]
[1779511186618,58.8,75457.15,0.0,1.0,0.0,0.0]
[1779511192413,58.8,75454.12,0.0,1.0,0.0,0.0]
[1779511196688,58.8,75459.25,0.0,1.0,0.0,0.0]
[1779511202485,58.8,75456.15,0.0,1.0,0.0,0.0]
[1779511207524,58.8,75456.11,0.0,1.0,0.0,0.0]
[1779511213565,58.8,75454.08,0.0,1.0,0.0,0.0]
[1779511218599,58.8,75453.12,0.0,1.0,0.0,0.0]
[1779511223633,58.8,75455.59,0.0,1.0,0.0,0.0]
[1779511228669,58.8,75455.64,0.0,1.0,0.0,0.0]
[1779511234716,58.8,75457.71,0.0,1.0,0.0,0.0]
[1779511239752,58.8,75455.36,0.0,1.0,0.0,0.0]
[1779511244789,58.8,75454.79,0.0,1.0,0.0,0.0]
[1779511249821,58.8,75454.6,0.0,1.0,0.0,0.0]
[1779511254856,58.8,75454.64,0.0,1.0,0.0,0.0]
[1779511259891,58.8,75454.95,0.0,1.0,0.0,0.0]
[1779511264927,58.8,75453.5,0.0,1.0,0.0,0.0]
[1779511269962,58.8,75449.23,0.0,1.0,0.0,0.0]
[1779511274998,58.8,75449.35,0.0,1.0,0.0,0.0]
[1779511282046,58.8,75450.94,0.0,1.0,0.0,0.0]
[1779511287321,58.8,75449.36,0.0,1.0,0.0,0.0]
[1779511294133,58.8,75451.67,0.0,1.0,0.0,0.0]
[1779511300174,58.8,75452.29,0.0,1.0,0.0,0.0]
[1779511305210,58.8,75451.38,0.0,1.0,0.0,0.0]
[1779511310245,58.8,75451.36,0.0,1.0,0.0,0.0]
[1779511315280,58.8,75451.56,0.0,1.0,0.0,0.0]
[1779511321321,58.8,75450.96,0.0,1.0,0.0,0.0]
[1779511327603,58.8,75450.53,0.0,1.0,0.0,0.0]
[1779511333405,58.8,75450.61,0.0,1.0,0.0,0.0]
[1779511338440,58.8,75450.68,0.0,1.0,0.0,0.0]
[1779511343476,58.8,75450.65,0.0,1.0,0.0,0.0]
[1779511348510,58.8,75448.4,0.0,1.0,0.0,0.0]
[1779511353546,58.8,75449.4,0.0,1.0,0.0,0.0]
[1779511360594,58.8,75449.47,0.0,1.0,0.0,0.0]
[1779511365632,58.8,75449.12,0.0,1.0,0.0,0.0]
[1779511371673,58.8,75450.36,0.0,1.0,0.0,0.0]
[1779511376708,58.8,75449.72,0.0,1.0,0.0,0.0]
[1779511382750,58.8,75449.84,0.0,1.0,0.0,0.0]
[1779511387786,58.8,75450.25,0.0,1.0,0.0,0.0]
[1779511395841,58.8,75449.53,0.0,1.0,0.0,0.0]
[1779511402893,58.8,75449.18,0.0,1.0,0.0,0.0]
[1779511408164,58.8,75449.0,0.0,1.0,0.0,0.0]
[1779511412964,58.8,75454.31,0.0,1.0,0.0,0.0]
[1779511418238,58.8,75452.4,0.0,1.0,0.0,0.0]
[1779511425048,58.8,75452.23,0.0,1.0,0.0,0.0]
[1779511434112,58.8,75452.05,0.0,1.0,0.0,0.0]
[1779511440159,58.8,75451.56,0.0,1.0,0.0,0.0]
[1779511445188,58.8,75451.83,0.0,1.0,0.0,0.0]
[1779511450223,58.8,75452.31,0.0,1.0,0.0,0.0]
[1779511457272,58.8,75452.25,0.0,1.0,0.0,0.0]
[1779511460293,58.8,75446.18,0.0,1.0,0.0,0.0]
[1779511463315,58.8,75440.75,0.0,1.0,0.0,0.0]
[1779511468594,58.8,75439.57,0.0,1.0,0.0,0.0]
[1779511474392,58.8,75439.37,0.0,1.0,0.0,0.0]
[1779511479427,58.8,75440.64,0.0,1.0,0.0,0.0]
[1779511485469,58.8,75444.8,0.0,1.0,0.0,0.0]
[1779511490504,58.8,75444.63,0.0,1.0,0.0,0.0]
[1779511497554,58.8,75448.04,0.0,1.0,0.0,0.0]
[1779511502588,58.8,75444.82,0.0,1.0,0.0,0.0]
[1779511507632,58.8,75449.55,0.0,1.0,0.0,0.0]
[1779511509643,58.8,75457.15,0.0,1.0,0.0,0.0]
[1779511510650,58.8,75457.18,0.0,1.0,0.0,0.0]
[1779511516932,58.8,75454.9,0.0,1.0,0.0,0.0]
[1779511519713,58.8,75448.02,0.0,1.0,0.0,0.0]
[1779511524748,58.8,75447.0,0.0,1.0,0.0,0.0]
[1779511529786,58.8,75445.15,0.0,1.0,0.0,0.0]
[1779511534821,58.8,75445.19,0.0,1.0,0.0,0.0]
[1779511540863,58.8,75445.64,0.0,1.0,0.0,0.0]
[1779511545897,58.8,75444.37,0.0,1.0,0.0,0.0]
[1779511550933,58.8,75443.15,0.0,1.0,0.0,0.0]
[1779511555967,58.8,75442.17,0.0,1.0,0.0,0.0]
[1779511561003,58.8,75446.05,0.0,1.0,0.0,0.0]
[1779511566038,58.8,75446.22,0.0,1.0,0.0,0.0]
[1779511571073,58.8,75445.99,0.0,1.0,0.0,0.0]
[1779511577114,58.8,75446.22,0.0,1.0,0.0,0.0]
[1779511583156,58.8,75446.26,0.0,1.0,0.0,0.0]
[1779511589199,58.8,75446.8,0.0,1.0,0.0,0.0]
[1779511594253,58.8,75446.8,0.0,1.0,0.0,0.0]
[1779511599286,58.8,75447.7,0.0,1.0,0.0,0.0]
[1779511604324,58.8,75448.87,0.0,1.0,0.0,0.0]
[1779511611370,58.8,75451.88,0.0,1.0,0.0,0.0]
[1779511615620,58.8,75446.18,0.0,1.0,0.0,0.0]
[1779511621442,58.8,75446.29,0.0,1.0,0.0,0.0]
[1779511626476,58.8,75449.6,0.0,1.0,0.0,0.0]
[1779511631511,58.8,75449.79,0.0,1.0,0.0,0.0]
[1779511638560,58.8,75449.52,0.0,1.0,0.0,0.0]
[1779511645830,58.8,75449.12,0.0,1.0,0.0,0.0]
[1779511651651,58.8,75448.52,0.0,1.0,0.0,0.0]
[1779511656685,58.8,75448.57,0.0,1.0,0.0,0.0]
[1779511661721,58.8,75446.85,0.0,1.0,0.0,0.0]
[1779511666755,58.8,75446.02,0.0,1.0,0.0,0.0]
[1779511671790,58.8,75446.69,0.0,1.0,0.0,0.0]
[1779511676826,58.8,75446.7,0.0,1.0,0.0,0.0]
[1779511681861,58.8,75446.54,0.0,1.0,0.0,0.0]
[1779511688910,58.8,75447.36,0.0,1.0,0.0,0.0]
[1779511693947,58.8,75449.49,0.0,1.0,0.0,0.0]
[1779511698983,58.8,75449.71,0.0,1.0,0.0,0.0]
[1779511705027,58.8,75449.52,0.0,1.0,0.0,0.0]
[1779511710061,58.8,75449.39,0.0,1.0,0.0,0.0]
[1779511715106,58.8,75450.8,0.0,1.0,0.0,0.0]
[1779511720132,58.8,75448.81,0.0,1.0,0.0,0.0]
[1779511725167,58.8,75448.18,0.0,1.0,0.0,0.0]
[1779511730202,58.8,75443.94,0.0,1.0,0.0,0.0]
[1779511737252,58.8,75441.07,0.0,1.0,0.0,0.0]
[1779511742286,58.8,75444.94,0.0,1.0,0.0,0.0]
[1779511747321,58.8,75444.24,0.0,1.0,0.0,0.0]
[1779511752356,58.8,75444.7,0.0,1.0,0.0,0.0]
[1779511757394,58.8,75444.16,0.0,1.0,0.0,0.0]
[1779511762426,58.8,75447.27,0.0,1.0,0.0,0.0]
[1779511767464,58.8,75447.01,0.0,1.0,0.0,0.0]
[1779511773505,58.8,75446.88,0.0,1.0,0.0,0.0]
[1779511779554,58.8,75446.45,0.0,1.0,0.0,0.0]
[1779511784584,58.8,75447.02,0.0,1.0,0.0,0.0]
[1779511790624,58.8,75448.09,0.0,1.0,0.0,0.0]
[1779511795660,58.8,75448.48,0.0,1.0,0.0,0.0]
[1779511800695,58.8,75457.4,0.0,1.0,0.0,0.0]
[1779511805731,58.8,75456.05,0.0,1.0,0.0,0.0]
[1779511810764,58.8,75455.68,0.0,1.0,0.0,0.0]
[1779511813786,58.8,75460.99,0.0,1.0,0.0,0.0]
[1779511819828,58.8,75461.1,0.0,1.0,0.0,0.0]
[1779511824863,58.8,75462.07,0.0,1.0,0.0,0.0]
[1779511828891,58.8,75466.27,0.0,1.0,0.0,0.0]
[1779511833929,58.8,75466.6,0.0,1.0,0.0,0.0]
[1779511838962,58.8,75466.4,0.0,1.0,0.0,0.0]
[1779511843997,58.8,75465.9,0.0,1.0,0.0,0.0]
[1779511849032,58.8,75464.93,0.0,1.0,0.0,0.0]
[1779511854067,58.8,75465.4,0.0,1.0,0.0,0.0]
[1779511859102,58.8,75464.68,0.0,1.0,0.0,0.0]
[1779511864137,58.8,75464.69,0.0,1.0,0.0,0.0]
[1779511870181,58.8,75467.68,0.0,1.0,0.0,0.0]
[1779511875215,58.8,75467.03,0.0,1.0,0.0,0.0]
[1779511884279,58.8,75467.1,0.0,1.0,0.0,0.0]
[1779511889313,58.8,75467.51,0.0,1.0,0.0,0.0]
[1779511894348,58.8,75466.4,0.0,1.0,0.0,0.0]
[1779511899389,58.8,75466.61,0.0,1.0,0.0,0.0]
[1779511904426,58.8,75466.15,0.0,1.0,0.0,0.0]
[1779511909458,58.8,75466.44,0.0,1.0,0.0,0.0]
[1779511915500,58.8,75467.09,0.0,1.0,0.0,0.0]
[1779511922550,58.8,75467.16,0.0,1.0,0.0,0.0]
[1779511927801,58.8,75466.53,0.0,1.0,0.0,0.0]
[1779511937872,58.8,75465.89,0.0,1.0,0.0,0.0]
[1779511944703,58.8,75466.08,0.0,1.0,0.0,0.0]
[1779511949739,58.8,75466.68,0.0,1.0,0.0,0.0]
[1779511954778,58.8,75466.39,0.0,1.0,0.0,0.0]
[1779511959814,58.8,75466.8,0.0,1.0,0.0,0.0]
[1779511964856,58.8,75464.06,0.0,1.0,0.0,0.0]
[1779511969896,58.8,75464.76,0.0,1.0,0.0,0.0]
[1779511975937,58.8,75464.73,0.0,1.0,0.0,0.0]
[1779511980972,58.8,75467.36,0.0,1.0,0.0,0.0]
[1779511987016,58.8,75468.06,0.0,1.0,0.0,0.0]
[1779511994063,58.8,75469.67,0.0,1.0,0.0,0.0]
[1779512001113,58.8,75469.9,0.0,1.0,0.0,0.0]
[1779512008382,58.8,75470.58,0.0,1.0,0.0,0.0]
[1779512014204,58.8,75470.46,0.0,1.0,0.0,0.0]
[1779512019238,58.8,75468.79,0.0,1.0,0.0,0.0]
[1779512028521,58.8,75462.66,0.0,1.0,0.0,0.0]
[1779512030315,58.8,75462.82,0.0,1.0,0.0,0.0]
[1779512035351,58.8,75462.84,0.0,1.0,0.0,0.0]
[1779512040385,58.8,75461.62,0.0,1.0,0.0,0.0]
[1779512045420,58.8,75461.47,0.0,1.0,0.0,0.0]
[1779512052469,58.8,75457.9,0.0,1.0,0.0,0.0]
[1779512058731,58.8,75458.53,0.0,1.0,0.0,0.0]
[1779512064554,58.8,75458.15,0.0,1.0,0.0,0.0]
[1779512069589,58.8,75455.46,0.0,1.0,0.0,0.0]
[1779512075631,58.8,75455.09,0.0,1.0,0.0,0.0]
[1779512085702,58.8,75455.1,0.0,1.0,0.0,0.0]
[1779512091744,58.8,75454.61,0.0,1.0,0.0,0.0]
[1779512099013,58.8,75454.6,0.0,1.0,0.0,0.0]
[1779512104841,58.8,75457.2,0.0,1.0,0.0,0.0]
[1779512109872,58.8,75458.13,0.0,1.0,0.0,0.0]
[1779512114905,58.8,75457.38,0.0,1.0,0.0,0.0]
[1779512119940,58.8,75457.05,0.0,1.0,0.0,0.0]
[1779512124975,58.8,75456.35,0.0,1.0,0.0,0.0]
[1779512131017,58.8,75456.25,0.0,1.0,0.0,0.0]
[1779512139296,58.8,75455.58,0.0,1.0,0.0,0.0]
[1779512148139,58.8,75455.37,0.0,1.0,0.0,0.0]
[1779512154200,58.8,75455.27,0.0,1.0,0.0,0.0]
[1779512159438,58.8,75454.91,0.0,1.0,0.0,0.0]
[1779512165278,58.8,75454.79,0.0,1.0,0.0,0.0]
[1779512170313,58.8,75453.86,0.0,1.0,0.0,0.0]
[1779512178370,58.8,75454.32,0.0,1.0,0.0,0.0]
[1779512187435,58.8,75453.87,0.0,1.0,0.0,0.0]
[1779512192471,58.8,75449.09,0.0,1.0,0.0,0.0]
[1779512197502,58.8,75448.83,0.0,1.0,0.0,0.0]
[1779512203544,58.8,75448.98,0.0,1.0,0.0,0.0]
[1779512210594,58.8,75449.49,0.0,1.0,0.0,0.0]
[1779512215628,58.8,75450.25,0.0,1.0,0.0,0.0]
[1779512225905,58.8,75450.95,0.0,1.0,0.0,0.0]
[1779512236775,58.8,75452.0,0.0,1.0,0.0,0.0]
[1779512242817,58.8,75452.75,0.0,1.0,0.0,0.0]
[1779512247853,58.8,75452.91,0.0,1.0,0.0,0.0]
[1779512254902,58.8,75453.31,0.0,1.0,0.0,0.0]
[1779512267195,58.8,75453.43,0.0,1.0,0.0,0.0]
[1779512277266,58.8,75454.72,0.0,1.0,0.0,0.0]
[1779512287336,58.8,75455.14,0.0,1.0,0.0,0.0]
[1779512296190,58.8,75455.63,0.0,1.0,0.0,0.0]
[1779512302231,58.8,75456.0,0.0,1.0,0.0,0.0]
[1779512307477,58.8,75455.76,0.0,1.0,0.0,0.0]
[1779512313308,58.8,75455.43,0.0,1.0,0.0,0.0]
[1779512320357,58.8,75455.24,0.0,1.0,0.0,0.0]
[1779512325401,58.8,75455.73,0.0,1.0,0.0,0.0]
[1779512330437,58.8,75457.28,0.0,1.0,0.0,0.0]
[1779512335470,58.8,75458.85,0.0,1.0,0.0,0.0]
[1779512341518,58.8,75459.91,0.0,1.0,0.0,0.0]
[1779512347760,58.8,75459.16,0.0,1.0,0.0,0.0]
[1779512354603,58.8,75458.77,0.0,1.0,0.0,0.0]
[1779512363666,58.8,75458.65,0.0,1.0,0.0,0.0]
[1779512369711,58.8,75458.08,0.0,1.0,0.0,0.0]
[1779512370717,58.8,75465.65,0.0,1.0,0.0,0.0]
[1779512372731,58.8,75466.35,0.0,1.0,0.0,0.0]
[1779512377766,58.8,75465.23,0.0,1.0,0.0,0.0]
[1779512379782,58.8,75470.96,0.0,1.0,0.0,0.0]
[1779512380787,58.8,75472.36,0.0,1.0,0.0,0.0]
[1779512387836,58.8,75472.08,0.0,1.0,0.0,0.0]
[1779512392872,58.8,75469.85,0.0,1.0,0.0,0.0]
[1779512398914,58.8,75468.63,0.0,1.0,0.0,0.0]
[1779512403949,58.8,75468.83,0.0,1.0,0.0,0.0]
[1779512408985,58.8,75466.94,0.0,1.0,0.0,0.0]
[1779512414023,58.8,75465.86,0.0,1.0,0.0,0.0]
[1779512420064,58.8,75465.64,0.0,1.0,0.0,0.0]
[1779512425099,58.8,75465.51,0.0,1.0,0.0,0.0]
[1779512430135,58.8,75463.71,0.0,1.0,0.0,0.0]
[1779512437191,58.8,75463.27,0.0,1.0,0.0,0.0]
[1779512438390,58.8,75458.1,0.0,1.0,0.0,0.0]
[1779512441225,58.8,75450.75,0.0,1.0,0.0,0.0]
[1779512442234,58.8,75448.75,0.0,1.0,0.0,0.0]
[1779512447268,58.8,75449.64,0.0,1.0,0.0,0.0]
[1779512452302,58.8,75450.2,0.0,1.0,0.0,0.0]
[1779512457338,58.8,75451.84,0.0,1.0,0.0,0.0]
[1779512463381,58.8,75454.67,0.0,1.0,0.0,0.0]
[1779512468600,58.8,75455.11,0.0,1.0,0.0,0.0]
[1779512474457,58.8,75455.11,0.0,1.0,0.0,0.0]
[1779512479492,58.8,75456.48,0.0,1.0,0.0,0.0]
[1779512484527,58.8,75451.56,0.0,1.0,0.0,0.0]
[1779512489563,58.8,75451.29,0.0,1.0,0.0,0.0]
[1779512494598,58.8,75450.74,0.0,1.0,0.0,0.0]
[1779512499634,58.8,75450.89,0.0,1.0,0.0,0.0]
[1779512508881,58.8,75450.96,0.0,1.0,0.0,0.0]
[1779512514738,58.8,75450.78,0.0,1.0,0.0,0.0]
[1779512526821,58.8,75451.27,0.0,1.0,0.0,0.0]
[1779512533872,58.8,75451.48,0.0,1.0,0.0,0.0]
[1779512539092,58.8,75449.9,0.0,1.0,0.0,0.0]
[1779512549162,58.8,75449.93,0.0,1.0,0.0,0.0]
[1779512555024,58.8,75450.61,0.0,1.0,0.0,0.0]
[1779512565087,58.8,75450.72,0.0,1.0,0.0,0.0]
[1779512570125,58.8,75451.04,0.0,1.0,0.0,0.0]
[1779512578181,58.8,75450.43,0.0,1.0,0.0,0.0]
[1779512584222,58.8,75450.77,0.0,1.0,0.0,0.0]
[1779512589442,58.8,75450.8,0.0,1.0,0.0,0.0]
[1779512599512,58.8,75449.98,0.0,1.0,0.0,0.0]
[1779512606378,58.8,75450.41,0.0,1.0,0.0,0.0]
[1779512618460,58.8,75450.9,0.0,1.0,0.0,0.0]
[1779512623495,58.8,75450.38,0.0,1.0,0.0,0.0]
[1779512628532,58.8,75450.57,0.0,1.0,0.0,0.0]
[1779512633565,58.8,75453.22,0.0,1.0,0.0,0.0]
[1779512638600,58.8,75453.23,0.0,1.0,0.0,0.0]
[1779512643635,58.8,75453.19,0.0,1.0,0.0,0.0]
[1779512648670,58.8,75453.28,0.0,1.0,0.0,0.0]
[1779512655720,58.8,75451.13,0.0,1.0,0.0,0.0]
[1779512661762,58.8,75451.3,0.0,1.0,0.0,0.0]
[1779512666797,58.8,75450.64,0.0,1.0,0.0,0.0]
[1779512673845,58.8,75451.45,0.0,1.0,0.0,0.0]
[1779512678880,58.8,75449.92,0.0,1.0,0.0,0.0]
[1779512683915,58.8,75449.23,0.0,1.0,0.0,0.0]
[1779512688952,58.8,75459.41,0.0,1.0,0.0,0.0]
[1779512690144,58.8,75461.4,0.0,1.0,0.0,0.0]
[1779512693987,58.8,75479.19,0.0,1.0,0.0,0.0]
[1779512695002,58.8,75483.52,0.0,1.0,0.0,0.0]
[1779512699024,58.8,75474.11,0.0,1.0,0.0,0.0]
[1779512703056,58.8,75473.45,0.0,1.0,0.0,0.0]
[1779512705071,58.8,75466.8,0.0,1.0,0.0,0.0]
[1779512710292,58.8,75467.99,0.0,1.0,0.0,0.0]
[1779512716150,58.8,75468.66,0.0,1.0,0.0,0.0]
[1779512721184,58.8,75469.39,0.0,1.0,0.0,0.0]
[1779512727225,58.8,75468.86,0.0,1.0,0.0,0.0]
[1779512740317,58.8,75470.22,0.0,1.0,0.0,0.0]
[1779512745352,58.8,75474.2,0.0,1.0,0.0,0.0]
[1779512750575,58.8,75481.85,0.0,1.0,0.0,0.0]
[1779512754414,58.8,75491.77,0.0,1.0,0.0,0.0]
[1779512755421,58.8,75490.93,0.0,1.0,0.0,0.0]
[1779512760645,58.8,75491.68,0.0,1.0,0.0,0.0]
[1779512769522,58.8,75491.98,0.0,1.0,0.0,0.0]
[1779512772543,58.8,75486.44,0.0,1.0,0.0,0.0]
[1779512773550,58.8,75486.72,0.0,1.0,0.0,0.0]
[1779512778585,58.8,75487.37,0.0,1.0,0.0,0.0]
[1779512783621,58.8,75484.78,0.0,1.0,0.0,0.0]
[1779512785823,58.8,75476.45,0.0,1.0,0.0,0.0]
[1779512791676,58.8,75469.9,0.0,1.0,0.0,0.0]
[1779512796710,58.8,75468.55,0.0,1.0,0.0,0.0]
[1779512801748,58.8,75466.65,0.0,1.0,0.0,0.0]
[1779512803761,58.8,75458.78,0.0,1.0,0.0,0.0]
[1779512808796,58.8,75455.08,0.0,1.0,0.0,0.0]
[1779512813830,58.8,75455.03,0.0,1.0,0.0,0.0]
[1779512818865,58.8,75458.88,0.0,1.0,0.0,0.0]
[1779512823901,58.8,75458.84,0.0,1.0,0.0,0.0]
[1779512831957,58.8,75458.28,0.0,1.0,0.0,0.0]
[1779512836998,58.8,75458.6,0.0,1.0,0.0,0.0]
[1779512845054,58.8,75456.89,0.0,1.0,0.0,0.0]
[1779512850090,58.8,75455.5,0.0,1.0,0.0,0.0]
[1779512855123,58.8,75455.49,0.0,1.0,0.0,0.0]
[1779512864186,58.8,75453.66,0.0,1.0,0.0,0.0]
[1779512870228,58.8,75453.73,0.0,1.0,0.0,0.0]
[1779512875263,58.8,75453.77,0.0,1.0,0.0,0.0]
[1779512880298,58.8,75457.47,0.0,1.0,0.0,0.0]
[1779512885334,58.8,75458.42,0.0,1.0,0.0,0.0]
[1779512890369,58.8,75457.02,0.0,1.0,0.0,0.0]
[1779512896597,58.8,75457.22,0.0,1.0,0.0,0.0]
[1779512902452,58.8,75456.79,0.0,1.0,0.0,0.0]
[1779512907489,58.8,75452.79,0.0,1.0,0.0,0.0]
[1779512912523,58.8,75453.39,0.0,1.0,0.0,0.0]
[1779512917558,58.8,75455.03,0.0,1.0,0.0,0.0]
[1779512922593,58.8,75455.1,0.0,1.0,0.0,0.0]
[1779512927628,58.8,75455.48,0.0,1.0,0.0,0.0]
[1779512932665,58.8,75454.27,0.0,1.0,0.0,0.0]
[1779512937700,58.8,75455.42,0.0,1.0,0.0,0.0]
[1779512942735,58.8,75455.05,0.0,1.0,0.0,0.0]
[1779512952804,58.8,75455.25,0.0,1.0,0.0,0.0]
[1779512962874,58.8,75455.44,0.0,1.0,0.0,0.0]
[1779512967909,58.8,75455.87,0.0,1.0,0.0,0.0]
[1779512972945,58.8,75455.86,0.0,1.0,0.0,0.0]
[1779512979993,58.8,75455.75,0.0,1.0,0.0,0.0]
[1779512985028,58.8,75455.97,0.0,1.0,0.0,0.0]
[1779512992105,58.8,75454.37,0.0,1.0,0.0,0.0]
[1779512997306,58.8,75455.64,0.0,1.0,0.0,0.0]
[1779512999134,58.8,75477.11,0.0,1.0,0.0,0.0]
[1779513000142,58.8,75482.35,0.0,1.0,0.0,0.0]
[1779513002156,58.8,75486.75,0.0,1.0,0.0,0.0]
[1779513003163,58.8,75480.47,0.0,1.0,0.0,0.0]
[1779513004170,58.8,75476.8,0.0,1.0,0.0,0.0]
[1779513009208,58.8,75474.76,0.0,1.0,0.0,0.0]
[1779513014244,58.8,75475.94,0.0,1.0,0.0,0.0]
[1779513020285,58.8,75476.18,0.0,1.0,0.0,0.0]
[1779513025321,58.8,75477.16,0.0,1.0,0.0,0.0]
[1779513030356,58.8,75477.37,0.0,1.0,0.0,0.0]
[1779513035393,58.8,75475.02,0.0,1.0,0.0,0.0]
[1779513039419,58.8,75469.63,0.0,1.0,0.0,0.0]
[1779513044454,58.8,75466.37,0.0,1.0,0.0,0.0]
[1779513045460,58.8,75459.02,0.0,1.0,0.0,0.0]
[1779513046469,58.8,75457.12,0.0,1.0,0.0,0.0]
[1779513051503,58.8,75455.61,0.0,1.0,0.0,0.0]
[1779513057544,58.8,75455.2,0.0,1.0,0.0,0.0]
[1779513062579,58.8,75454.98,0.0,1.0,0.0,0.0]
[1779513067616,58.8,75455.69,0.0,1.0,0.0,0.0]
[1779513077870,58.8,75457.91,0.0,1.0,0.0,0.0]
[1779513083728,58.8,75459.82,0.0,1.0,0.0,0.0]
[1779513088764,58.8,75463.27,0.0,1.0,0.0,0.0]
[1779513093799,58.8,75461.14,0.0,1.0,0.0,0.0]
[1779513098833,58.8,75459.44,0.0,1.0,0.0,0.0]
[1779513104875,58.8,75459.34,0.0,1.0,0.0,0.0]
[1779513109910,58.8,75462.07,0.0,1.0,0.0,0.0]
[1779513115952,58.8,75462.98,0.0,1.0,0.0,0.0]
[1779513120987,58.8,75461.53,0.0,1.0,0.0,0.0]
[1779513126236,58.8,75460.37,0.0,1.0,0.0,0.0]
[1779513132064,58.8,75462.11,0.0,1.0,0.0,0.0]
[1779513137315,58.8,75459.74,0.0,1.0,0.0,0.0]
[1779513144149,58.8,75458.87,0.0,1.0,0.0,0.0]
[1779513150190,58.8,75458.82,0.0,1.0,0.0,0.0]
[1779513157454,58.8,75458.63,0.0,1.0,0.0,0.0]
[1779513163281,58.8,75458.41,0.0,1.0,0.0,0.0]
[1779513169324,58.8,75458.31,0.0,1.0,0.0,0.0]
[1779513174358,58.8,75461.52,0.0,1.0,0.0,0.0]
[1779513179394,58.8,75462.41,0.0,1.0,0.0,0.0]
[1779513184643,58.8,75458.45,0.0,1.0,0.0,0.0]
[1779513190470,58.8,75455.83,0.0,1.0,0.0,0.0]
[1779513195720,58.8,75455.65,0.0,1.0,0.0,0.0]
[1779513201550,58.8,75455.46,0.0,1.0,0.0,0.0]
[1779513207592,58.8,75455.2,0.0,1.0,0.0,0.0]
[1779513213634,58.8,75454.35,0.0,1.0,0.0,0.0]
[1779513218669,58.8,75454.91,0.0,1.0,0.0,0.0]
[1779513224711,58.8,75454.78,0.0,1.0,0.0,0.0]
[1779513232767,58.8,75454.67,0.0,1.0,0.0,0.0]
[1779513238810,58.8,75455.52,0.0,1.0,0.0,0.0]
[1779513243844,58.8,75456.2,0.0,1.0,0.0,0.0]
[1779513248879,58.8,75457.35,0.0,1.0,0.0,0.0]
[1779513253919,58.8,75457.2,0.0,1.0,0.0,0.0]
[1779513258954,58.8,75458.53,0.0,1.0,0.0,0.0]
[1779513263989,58.8,75456.32,0.0,1.0,0.0,0.0]
[1779513269028,58.8,75456.36,0.0,1.0,0.0,0.0]
[1779513281315,58.8,75455.64,0.0,1.0,0.0,0.0]
[1779513290176,58.8,75455.15,0.0,1.0,0.0,0.0]
[1779513295210,58.8,75456.28,0.0,1.0,0.0,0.0]
[1779513300246,58.8,75455.84,0.0,1.0,0.0,0.0]
[1779513305281,58.8,75455.48,0.0,1.0,0.0,0.0]
[1779513310315,58.8,75455.49,0.0,1.0,0.0,0.0]
[1779513315351,58.8,75455.1,0.0,1.0,0.0,0.0]
[1779513321596,58.8,75455.05,0.0,1.0,0.0,0.0]
[1779513331668,58.8,75455.85,0.0,1.0,0.0,0.0]
[1779513339522,58.8,75456.36,0.0,1.0,0.0,0.0]
[1779513346570,58.8,75456.45,0.0,1.0,0.0,0.0]
[1779513351808,58.8,75456.38,0.0,1.0,0.0,0.0]
[1779513358653,58.8,75456.38,0.0,1.0,0.0,0.0]
[1779513365705,58.8,75456.95,0.0,1.0,0.0,0.0]
[1779513371948,58.8,75457.4,0.0,1.0,0.0,0.0]
[1779513380811,58.8,75457.47,0.0,1.0,0.0,0.0]
[1779513391889,58.8,75457.53,0.0,1.0,0.0,0.0]
[1779513394909,58.8,75465.98,0.0,1.0,0.0,0.0]
[1779513397930,58.8,75472.11,0.0,1.0,0.0,0.0]
[1779513402965,58.8,75470.96,0.0,1.0,0.0,0.0]
[1779513407999,58.8,75470.36,0.0,1.0,0.0,0.0]
[1779513413034,58.8,75470.81,0.0,1.0,0.0,0.0]
[1779513418069,58.8,75470.67,0.0,1.0,0.0,0.0]
[1779513423105,58.8,75472.27,0.0,1.0,0.0,0.0]
[1779513428140,58.8,75472.31,0.0,1.0,0.0,0.0]
[1779513433175,58.8,75473.3,0.0,1.0,0.0,0.0]
[1779513439217,58.8,75472.57,0.0,1.0,0.0,0.0]
[1779513444252,58.8,75474.19,0.0,1.0,0.0,0.0]
[1779513449288,58.8,75476.03,0.0,1.0,0.0,0.0]
[1779513454323,58.8,75477.48,0.0,1.0,0.0,0.0]
[1779513459356,58.8,75479.6,0.0,1.0,0.0,0.0]
[1779513464392,58.8,75480.89,0.0,1.0,0.0,0.0]
[1779513469427,58.8,75480.96,0.0,1.0,0.0,0.0]
[1779513476476,58.8,75481.67,0.0,1.0,0.0,0.0]
[1779513481512,58.8,75482.47,0.0,1.0,0.0,0.0]
[1779513486548,58.8,75483.64,0.0,1.0,0.0,0.0]
[1779513491783,58.8,75484.44,0.0,1.0,0.0,0.0]
[1779513497624,58.8,75486.11,0.0,1.0,0.0,0.0]
[1779513505681,58.8,75484.88,0.0,1.0,0.0,0.0]
[1779513510716,58.8,75484.2,0.0,1.0,0.0,0.0]
[1779513511923,58.8,75480.79,0.0,1.0,0.0,0.0]
[1779513517764,58.8,75481.3,0.0,1.0,0.0,0.0]
[1779513522799,58.8,75481.73,0.0,1.0,0.0,0.0]
[1779513527834,58.8,75482.32,0.0,1.0,0.0,0.0]
[1779513537904,58.8,75482.84,0.0,1.0,0.0,0.0]
[1779513544953,58.8,75484.47,0.0,1.0,0.0,0.0]
[1779513549988,58.8,75484.45,0.0,1.0,0.0,0.0]
[1779513555024,58.8,75478.46,0.0,1.0,0.0,0.0]
[1779513561072,58.8,75478.07,0.0,1.0,0.0,0.0]
[1779513566107,58.8,75478.99,0.0,1.0,0.0,0.0]
[1779513573157,58.8,75478.58,0.0,1.0,0.0,0.0]
[1779513579199,58.8,75478.18,0.0,1.0,0.0,0.0]
[1779513584233,58.8,75476.23,0.0,1.0,0.0,0.0]
[1779513590279,58.8,75476.36,0.0,1.0,0.0,0.0]
[1779513594306,58.8,75465.94,0.0,1.0,0.0,0.0]
[1779513601357,58.8,75467.95,0.0,1.0,0.0,0.0]
[1779513611426,58.8,75468.32,0.0,1.0,0.0,0.0]
[1779513614447,58.8,75465.9,0.0,1.0,0.0,0.0]
[1779513620493,58.8,75461.94,0.0,1.0,0.0,0.0]
[1779513625527,58.8,75464.46,0.0,1.0,0.0,0.0]
[1779513631570,58.8,75464.92,0.0,1.0,0.0,0.0]
[1779513636605,58.8,75462.06,0.0,1.0,0.0,0.0]
[1779513641639,58.8,75459.22,0.0,1.0,0.0,0.0]
[1779513646673,58.8,75456.97,0.0,1.0,0.0,0.0]
[1779513651709,58.8,75453.38,0.0,1.0,0.0,0.0]
[1779513656744,58.8,75450.75,0.0,1.0,0.0,0.0]
[1779513659785,58.8,75445.47,0.0,1.0,0.0,0.0]
[1779513661797,58.8,75442.61,0.0,1.0,0.0,0.0]
[1779513666833,58.8,75440.01,0.0,1.0,0.0,0.0]
[1779513671868,58.8,75439.1,0.0,1.0,0.0,0.0]
[1779513676903,58.8,75436.13,0.0,1.0,0.0,0.0]
[1779513683121,58.8,75437.46,0.0,1.0,0.0,0.0]
[1779513693193,58.8,75438.73,0.0,1.0,0.0,0.0]
[1779513700068,58.8,75439.11,0.0,1.0,0.0,0.0]
[1779513705103,58.8,75439.87,0.0,1.0,0.0,0.0]
[1779513710138,58.8,75443.55,0.0,1.0,0.0,0.0]
[1779513717186,58.8,75444.35,0.0,1.0,0.0,0.0]
[1779513722223,58.8,75443.1,0.0,1.0,0.0,0.0]
[1779513728264,58.8,75443.36,0.0,1.0,0.0,0.0]
[1779513733300,58.8,75442.45,0.0,1.0,0.0,0.0]
[1779513738334,58.8,75442.56,0.0,1.0,0.0,0.0]
[1779513743553,58.8,75441.71,0.0,1.0,0.0,0.0]
[1779513749410,58.8,75441.24,0.0,1.0,0.0,0.0]
[1779513754446,58.8,75440.52,0.0,1.0,0.0,0.0]
[1779513759480,58.8,75438.59,0.0,1.0,0.0,0.0]
[1779513764515,58.8,75438.47,0.0,1.0,0.0,0.0]
[1779513770563,58.8,75434.91,0.0,1.0,0.0,0.0]
[1779513775592,58.8,75433.93,0.0,1.0,0.0,0.0]
[1779513780627,58.8,75438.22,0.0,1.0,0.0,0.0]
[1779513785662,58.8,75438.01,0.0,1.0,0.0,0.0]
[1779513790697,58.8,75439.65,0.0,1.0,0.0,0.0]
[1779513795732,58.8,75440.96,0.0,1.0,0.0,0.0]
[1779513800767,58.8,75442.52,0.0,1.0,0.0,0.0]
[1779513805804,58.8,75442.81,0.0,1.0,0.0,0.0]
[1779513810838,58.8,75442.59,0.0,1.0,0.0,0.0]
[1779513815872,58.8,75442.01,0.0,1.0,0.0,0.0]
[1779513820907,58.8,75442.89,0.0,1.0,0.0,0.0]
[1779513825942,58.8,75442.19,0.0,1.0,0.0,0.0]
[1779513829969,58.8,75447.52,0.0,1.0,0.0,0.0]
[1779513835011,58.8,75444.55,0.0,1.0,0.0,0.0]
[1779513840042,58.8,75442.3,0.0,1.0,0.0,0.0]
[1779513845089,58.8,75441.35,0.0,1.0,0.0,0.0]
[1779513850122,58.8,75438.46,0.0,1.0,0.0,0.0]
[1779513855158,58.8,75436.99,0.0,1.0,0.0,0.0]
[1779513860193,58.8,75435.23,0.0,1.0,0.0,0.0]
[1779513864400,58.8,75422.84,0.0,1.0,0.0,0.0]
[1779513866237,58.8,75420.01,0.0,1.0,0.0,0.0]
[1779513869259,58.8,75418.81,0.0,1.0,0.0,0.0]
[1779513872279,58.8,75415.7,0.0,1.0,0.0,0.0]
[1779513877314,58.8,75421.27,0.0,1.0,0.0,0.0]
[1779513882349,58.8,75421.65,0.0,1.0,0.0,0.0]
[1779513888392,58.8,75421.35,0.0,1.0,0.0,0.0]
[1779513893429,58.8,75425.81,0.0,1.0,0.0,0.0]
[1779513895441,58.8,75426.87,0.0,1.0,0.0,0.0]
[1779513900476,58.8,75426.13,0.0,1.0,0.0,0.0]
[1779513905511,58.8,75425.26,0.0,1.0,0.0,0.0]
[1779513910546,58.8,75425.28,0.0,1.0,0.0,0.0]
[1779513915583,58.8,75428.18,0.0,1.0,0.0,0.0]
[1779513922632,58.8,75428.13,0.0,1.0,0.0,0.0]
[1779513929680,58.8,75427.71,0.0,1.0,0.0,0.0]
[1779513934915,58.8,75435.43,0.0,1.0,0.0,0.0]
[1779513937737,58.8,75438.0,0.0,1.0,0.0,0.0]
[1779513940757,58.8,75441.14,0.0,1.0,0.0,0.0]
[1779513945793,58.8,75437.47,0.0,1.0,0.0,0.0]
[1779513950828,58.8,75436.82,0.0,1.0,0.0,0.0]
[1779513957878,58.8,75437.41,0.0,1.0,0.0,0.0]
[1779513962912,58.8,75436.87,0.0,1.0,0.0,0.0]
[1779513967947,58.8,75439.35,0.0,1.0,0.0,0.0]
[1779513970969,58.8,75446.54,0.0,1.0,0.0,0.0]
[1779513975196,58.8,75453.03,0.0,1.0,0.0,0.0]
[1779513979024,58.8,75454.12,0.0,1.0,0.0,0.0]
[1779513985266,58.8,75452.75,0.0,1.0,0.0,0.0]
[1779513991107,58.8,75452.18,0.0,1.0,0.0,0.0]
[1779513997153,58.8,75448.36,0.0,1.0,0.0,0.0]
[1779514005407,58.8,75448.15,0.0,1.0,0.0,0.0]
[1779514011249,58.8,75449.67,0.0,1.0,0.0,0.0]
[1779514016284,58.8,75449.43,0.0,1.0,0.0,0.0]
[1779514021319,58.8,75448.85,0.0,1.0,0.0,0.0]
[1779514026359,58.8,75447.45,0.0,1.0,0.0,0.0]
[1779514033404,58.8,75447.44,0.0,1.0,0.0,0.0]
[1779514042471,58.8,75447.44,0.0,1.0,0.0,0.0]
[1779514047505,58.8,75450.72,0.0,1.0,0.0,0.0]
[1779514052541,58.8,75452.91,0.0,1.0,0.0,0.0]
[1779514057575,58.8,75453.45,0.0,1.0,0.0,0.0]
[1779514062611,58.8,75455.54,0.0,1.0,0.0,0.0]
[1779514068652,58.8,75455.52,0.0,1.0,0.0,0.0]
[1779514073688,58.8,75454.4,0.0,1.0,0.0,0.0]
[1779514078722,58.8,75450.97,0.0,1.0,0.0,0.0]
[1779514085971,58.8,75450.97,0.0,1.0,0.0,0.0]
[1779514091815,58.8,75450.83,0.0,1.0,0.0,0.0]
[1779514092821,58.8,75445.16,0.0,1.0,0.0,0.0]
[1779514093828,58.8,75444.68,0.0,1.0,0.0,0.0]
[1779514097857,58.8,75437.75,0.0,1.0,0.0,0.0]
[1779514102891,58.8,75437.54,0.0,1.0,0.0,0.0]
[1779514107932,58.8,75437.04,0.0,1.0,0.0,0.0]
[1779514111953,58.8,75434.25,0.0,1.0,0.0,0.0]
[1779514116990,58.8,75434.01,0.0,1.0,0.0,0.0]
[1779514122025,58.8,75434.22,0.0,1.0,0.0,0.0]
[1779514127059,58.8,75433.78,0.0,1.0,0.0,0.0]
[1779514132094,58.8,75436.3,0.0,1.0,0.0,0.0]
[1779514137129,58.8,75438.74,0.0,1.0,0.0,0.0]
[1779514142166,58.8,75443.51,0.0,1.0,0.0,0.0]
[1779514147199,58.8,75443.73,0.0,1.0,0.0,0.0]
[1779514156462,58.8,75444.29,0.0,1.0,0.0,0.0]
[1779514162305,58.8,75444.82,0.0,1.0,0.0,0.0]
[1779514167338,58.8,75445.93,0.0,1.0,0.0,0.0]
[1779514176602,58.8,75445.98,0.0,1.0,0.0,0.0]
[1779514182446,58.8,75440.89,0.0,1.0,0.0,0.0]
[1779514184459,58.8,75437.26,0.0,1.0,0.0,0.0]
[1779514188486,58.8,75430.76,0.0,1.0,0.0,0.0]
[1779514192514,58.8,75424.22,0.0,1.0,0.0,0.0]
[1779514196742,58.8,75415.95,0.0,1.0,0.0,0.0]
[1779514198557,58.8,75415.77,0.0,1.0,0.0,0.0]
[1779514203592,58.8,75417.92,0.0,1.0,0.0,0.0]
[1779514208631,58.8,75419.32,0.0,1.0,0.0,0.0]
[1779514214671,58.8,75419.14,0.0,1.0,0.0,0.0]
[1779514220718,58.8,75420.08,0.0,1.0,0.0,0.0]
[1779514225748,58.8,75420.0,0.0,1.0,0.0,0.0]
[1779514231791,58.8,75420.39,0.0,1.0,0.0,0.0]
[1779514236826,58.8,75424.53,0.0,1.0,0.0,0.0]
[1779514241863,58.8,75425.14,0.0,1.0,0.0,0.0]
[1779514243874,58.8,75431.45,0.0,1.0,0.0,0.0]
[1779514247902,58.8,75433.04,0.0,1.0,0.0,0.0]
[1779514252937,58.8,75432.54,0.0,1.0,0.0,0.0]
[1779514257972,58.8,75430.24,0.0,1.0,0.0,0.0]
[1779514263013,58.8,75431.79,0.0,1.0,0.0,0.0]
[1779514270062,58.8,75431.55,0.0,1.0,0.0,0.0]
[1779514275098,58.8,75430.47,0.0,1.0,0.0,0.0]
[1779514282343,58.8,75424.72,0.0,1.0,0.0,0.0]
[1779514288187,58.8,75423.88,0.0,1.0,0.0,0.0]
[1779514293222,58.8,75422.01,0.0,1.0,0.0,0.0]
[1779514298258,58.8,75421.84,0.0,1.0,0.0,0.0]
[1779514303294,58.8,75421.98,0.0,1.0,0.0,0.0]
[1779514308329,58.8,75422.31,0.0,1.0,0.0,0.0]
[1779514313369,58.8,75422.42,0.0,1.0,0.0,0.0]
[1779514318400,58.8,75424.71,0.0,1.0,0.0,0.0]
[1779514325450,58.8,75424.96,0.0,1.0,0.0,0.0]
[1779514330486,58.8,75429.65,0.0,1.0,0.0,0.0]
[1779514335520,58.8,75430.47,0.0,1.0,0.0,0.0]
[1779514340555,58.8,75431.5,0.0,1.0,0.0,0.0]
[1779514345589,58.8,75435.33,0.0,1.0,0.0,0.0]
[1779514351834,58.8,75434.16,0.0,1.0,0.0,0.0]
[1779514357673,58.8,75432.86,0.0,1.0,0.0,0.0]
[1779514362708,58.8,75434.64,0.0,1.0,0.0,0.0]
[1779514368753,58.8,75432.67,0.0,1.0,0.0,0.0]
[1779514373787,58.8,75432.97,0.0,1.0,0.0,0.0]
[1779514379829,58.8,75432.48,0.0,1.0,0.0,0.0]
[1779514384864,58.8,75432.49,0.0,1.0,0.0,0.0]
[1779514389900,58.8,75431.24,0.0,1.0,0.0,0.0]
[1779514394935,58.8,75432.01,0.0,1.0,0.0,0.0]
[1779514400977,58.8,75432.12,0.0,1.0,0.0,0.0]
[1779514407024,58.8,75432.13,0.0,1.0,0.0,0.0]
[1779514412053,58.8,75432.38,0.0,1.0,0.0,0.0]
[1779514422327,58.8,75432.15,0.0,1.0,0.0,0.0]
[1779514428166,58.8,75430.84,0.0,1.0,0.0,0.0]
[1779514439242,58.8,75431.08,0.0,1.0,0.0,0.0]
[1779514445284,58.8,75431.37,0.0,1.0,0.0,0.0]
[1779514450321,58.8,75431.63,0.0,1.0,0.0,0.0]
[1779514456362,58.8,75431.6,0.0,1.0,0.0,0.0]
[1779514462607,58.8,75431.23,0.0,1.0,0.0,0.0]
[1779514472683,58.8,75425.48,0.0,1.0,0.0,0.0]
[1779514473482,58.8,75425.48,0.0,1.0,0.0,0.0]
[1779514480529,58.8,75424.87,0.0,1.0,0.0,0.0]
[1779514487581,58.8,75425.07,0.0,1.0,0.0,0.0]
[1779514492823,58.8,75420.86,0.0,1.0,0.0,0.0]
[1779514498656,58.8,75418.46,0.0,1.0,0.0,0.0]
[1779514499663,58.8,75408.84,0.0,1.0,0.0,0.0]
[1779514500670,58.8,75406.6,0.0,1.0,0.0,0.0]
[1779514505705,58.8,75409.33,0.0,1.0,0.0,0.0]
[1779514510740,58.8,75414.16,0.0,1.0,0.0,0.0]
[1779514516782,58.8,75416.13,0.0,1.0,0.0,0.0]
[1779514523041,58.8,75419.31,0.0,1.0,0.0,0.0]
[1779514528869,58.8,75421.07,0.0,1.0,0.0,0.0]
[1779514533904,58.8,75423.71,0.0,1.0,0.0,0.0]
[1779514538936,58.8,75424.57,0.0,1.0,0.0,0.0]
[1779514545985,58.8,75425.18,0.0,1.0,0.0,0.0]
[1779514551022,58.8,75422.98,0.0,1.0,0.0,0.0]
[1779514558070,58.8,75421.62,0.0,1.0,0.0,0.0]
[1779514563105,58.8,75417.79,0.0,1.0,0.0,0.0]
[1779514574189,58.8,75416.79,0.0,1.0,0.0,0.0]
[1779514580229,58.8,75415.25,0.0,1.0,0.0,0.0]
[1779514585270,58.8,75414.18,0.0,1.0,0.0,0.0]
[1779514590299,58.8,75419.03,0.0,1.0,0.0,0.0]
[1779514596342,58.8,75418.6,0.0,1.0,0.0,0.0]
[1779514601383,58.8,75417.9,0.0,1.0,0.0,0.0]
[1779514606414,58.8,75418.22,0.0,1.0,0.0,0.0]
[1779514611448,58.8,75417.52,0.0,1.0,0.0,0.0]
[1779514616484,58.8,75414.64,0.0,1.0,0.0,0.0]
[1779514621518,58.8,75413.8,0.0,1.0,0.0,0.0]
[1779514626557,58.8,75413.71,0.0,1.0,0.0,0.0]
[1779514631593,58.8,75413.52,0.0,1.0,0.0,0.0]
[1779514641662,58.8,75414.44,0.0,1.0,0.0,0.0]
[1779514646697,58.8,75417.44,0.0,1.0,0.0,0.0]
[1779514651941,58.8,75417.62,0.0,1.0,0.0,0.0]
[1779514658781,58.8,75416.63,0.0,1.0,0.0,0.0]
[1779514664823,58.8,75416.55,0.0,1.0,0.0,0.0]
[1779514672081,58.8,75416.65,0.0,1.0,0.0,0.0]
[1779514677914,58.8,75417.08,0.0,1.0,0.0,0.0]
[1779514683957,58.8,75419.08,0.0,1.0,0.0,0.0]
[1779514688992,58.8,75422.87,0.0,1.0,0.0,0.0]
[1779514694027,58.8,75422.4,0.0,1.0,0.0,0.0]
[1779514697048,58.8,75427.57,0.0,1.0,0.0,0.0]
[1779514699062,58.8,75429.06,0.0,1.0,0.0,0.0]
[1779514704096,58.8,75427.7,0.0,1.0,0.0,0.0]
[1779514710139,58.8,75428.06,0.0,1.0,0.0,0.0]
[1779514715173,58.8,75427.81,0.0,1.0,0.0,0.0]
[1779514720208,58.8,75426.07,0.0,1.0,0.0,0.0]
[1779514727257,58.8,75424.66,0.0,1.0,0.0,0.0]
[1779514732292,58.8,75425.97,0.0,1.0,0.0,0.0]
[1779514739342,58.8,75426.34,0.0,1.0,0.0,0.0]
[1779514744377,58.8,75426.39,0.0,1.0,0.0,0.0]
[1779514749412,58.8,75426.09,0.0,1.0,0.0,0.0]
[1779514754448,58.8,75423.95,0.0,1.0,0.0,0.0]
[1779514759483,58.8,75425.04,0.0,1.0,0.0,0.0]
[1779514764519,58.8,75425.37,0.0,1.0,0.0,0.0]
[1779514771568,58.8,75425.71,0.0,1.0,0.0,0.0]
[1779514777609,58.8,75426.36,0.0,1.0,0.0,0.0]
[1779514782856,58.8,75427.24,0.0,1.0,0.0,0.0]
[1779514790700,58.8,75427.29,0.0,1.0,0.0,0.0]
[1779514795736,58.8,75428.47,0.0,1.0,0.0,0.0]
[1779514801989,58.8,75429.13,0.0,1.0,0.0,0.0]
[1779514807820,58.8,75433.41,0.0,1.0,0.0,0.0]
[1779514812855,58.8,75433.34,0.0,1.0,0.0,0.0]
[1779514819903,58.8,75432.37,0.0,1.0,0.0,0.0]
[1779514824939,58.8,75432.29,0.0,1.0,0.0,0.0]
[1779514830981,58.8,75432.29,0.0,1.0,0.0,0.0]
[1779514836016,58.8,75431.6,0.0,1.0,0.0,0.0]
[1779514842271,58.8,75431.83,0.0,1.0,0.0,0.0]
[1779514851121,58.8,75432.09,0.0,1.0,0.0,0.0]
[1779514856156,58.8,75432.09,0.0,1.0,0.0,0.0]
[1779514861191,58.8,75432.65,0.0,1.0,0.0,0.0]
[1779514871261,58.8,75434.17,0.0,1.0,0.0,0.0]
[1779514877304,58.8,75433.05,0.0,1.0,0.0,0.0]
[1779514882554,58.8,75433.75,0.0,1.0,0.0,0.0]
[1779514889394,58.8,75435.35,0.0,1.0,0.0,0.0]
[1779514898455,58.8,75436.83,0.0,1.0,0.0,0.0]
[1779514903491,58.8,75436.95,0.0,1.0,0.0,0.0]
[1779514908530,58.8,75436.83,0.0,1.0,0.0,0.0]
[1779514913567,58.8,75435.64,0.0,1.0,0.0,0.0]
[1779514918600,58.8,75435.82,0.0,1.0,0.0,0.0]
[1779514926656,58.8,75436.04,0.0,1.0,0.0,0.0]
[1779514931898,58.8,75436.91,0.0,1.0,0.0,0.0]
[1779514941968,58.8,75437.12,0.0,1.0,0.0,0.0]
[1779514948811,58.8,75437.01,0.0,1.0,0.0,0.0]
[1779514954852,58.8,75436.78,0.0,1.0,0.0,0.0]
[1779514959887,58.8,75437.4,0.0,1.0,0.0,0.0]
[1779514965930,58.8,75437.23,0.0,1.0,0.0,0.0]
[1779514972179,58.8,75437.38,0.0,1.0,0.0,0.0]
[1779514978021,58.8,75437.31,0.0,1.0,0.0,0.0]
[1779514984062,58.8,75437.38,0.0,1.0,0.0,0.0]
[1779514990104,58.8,75438.08,0.0,1.0,0.0,0.0]
[1779514995139,58.8,75439.59,0.0,1.0,0.0,0.0]
[1779515000175,58.8,75442.3,0.0,1.0,0.0,0.0]
[1779515005212,58.8,75444.71,0.0,1.0,0.0,0.0]
[1779515010245,58.8,75445.9,0.0,1.0,0.0,0.0]
[1779515015280,58.8,75446.03,0.0,1.0,0.0,0.0]
[1779515021322,58.8,75446.48,0.0,1.0,0.0,0.0]
[1779515026357,58.8,75447.2,0.0,1.0,0.0,0.0]
[1779515031392,58.8,75447.12,0.0,1.0,0.0,0.0]
[1779515036427,58.8,75448.06,0.0,1.0,0.0,0.0]
[1779515041462,58.8,75449.62,0.0,1.0,0.0,0.0]
[1779515048515,58.8,75449.94,0.0,1.0,0.0,0.0]
[1779515053547,58.8,75449.66,0.0,1.0,0.0,0.0]
[1779515059589,58.8,75449.07,0.0,1.0,0.0,0.0]
[1779515064625,58.8,75448.87,0.0,1.0,0.0,0.0]
[1779515071674,58.8,75448.4,0.0,1.0,0.0,0.0]
[1779515076708,58.8,75450.66,0.0,1.0,0.0,0.0]
[1779515082750,58.8,75449.9,0.0,1.0,0.0,0.0]
[1779515089800,58.8,75448.9,0.0,1.0,0.0,0.0]
[1779515095844,58.8,75449.75,0.0,1.0,0.0,0.0]
[1779515101885,58.8,75449.75,0.0,1.0,0.0,0.0]
[1779515106921,58.8,75451.22,0.0,1.0,0.0,0.0]
[1779515113162,58.8,75451.15,0.0,1.0,0.0,0.0]
[1779515119010,58.8,75451.96,0.0,1.0,0.0,0.0]
[1779515127069,58.8,75452.18,0.0,1.0,0.0,0.0]
[1779515130091,58.8,75457.47,0.0,1.0,0.0,0.0]
[1779515137139,58.8,75456.64,0.0,1.0,0.0,0.0]
[1779515142175,58.8,75456.79,0.0,1.0,0.0,0.0]
[1779515151238,58.8,75457.41,0.0,1.0,0.0,0.0]
[1779515156278,58.8,75455.99,0.0,1.0,0.0,0.0]
[1779515161313,58.8,75456.01,0.0,1.0,0.0,0.0]
[1779515163514,58.8,75449.91,0.0,1.0,0.0,0.0]
[1779515169366,58.8,75446.12,0.0,1.0,0.0,0.0]
[1779515181451,58.8,75447.21,0.0,1.0,0.0,0.0]
[1779515186485,58.8,75450.65,0.0,1.0,0.0,0.0]
[1779515192526,58.8,75452.65,0.0,1.0,0.0,0.0]
[1779515197562,58.8,75451.23,0.0,1.0,0.0,0.0]
[1779515203795,58.8,75450.38,0.0,1.0,0.0,0.0]
[1779515209646,58.8,75450.27,0.0,1.0,0.0,0.0]
[1779515215690,58.8,75449.45,0.0,1.0,0.0,0.0]
[1779515223745,58.8,75449.7,0.0,1.0,0.0,0.0]
[1779515229786,58.8,75448.64,0.0,1.0,0.0,0.0]
[1779515234821,58.8,75449.55,0.0,1.0,0.0,0.0]
[1779515239860,58.8,75449.98,0.0,1.0,0.0,0.0]
[1779515245901,58.8,75449.36,0.0,1.0,0.0,0.0]
[1779515250936,58.8,75449.25,0.0,1.0,0.0,0.0]
[1779515255971,58.8,75448.31,0.0,1.0,0.0,0.0]
[1779515257985,58.8,75442.34,0.0,1.0,0.0,0.0]
[1779515261007,58.8,75420.74,0.0,1.0,0.0,0.0]
[1779515262015,58.8,75413.66,0.0,1.0,0.0,0.0]
[1779515263021,58.8,75416.28,0.0,1.0,0.0,0.0]
[1779515269066,58.8,75416.76,0.0,1.0,0.0,0.0]
[1779515274289,58.8,75414.99,0.0,1.0,0.0,0.0]
[1779515280140,58.8,75413.82,0.0,1.0,0.0,0.0]
[1779515285174,58.8,75414.17,0.0,1.0,0.0,0.0]
[1779515290213,58.8,75414.75,0.0,1.0,0.0,0.0]
[1779515295246,58.8,75417.8,0.0,1.0,0.0,0.0]
[1779515300282,58.8,75417.13,0.0,1.0,0.0,0.0]
[1779515305317,58.8,75416.86,0.0,1.0,0.0,0.0]
[1779515306326,58.8,75422.27,0.0,1.0,0.0,0.0]
[1779515311359,58.8,75422.0,0.0,1.0,0.0,0.0]
[1779515318407,58.8,75421.44,0.0,1.0,0.0,0.0]
[1779515324449,58.8,75419.95,0.0,1.0,0.0,0.0]
[1779515332699,58.8,75420.51,0.0,1.0,0.0,0.0]
[1779515338547,58.8,75421.16,0.0,1.0,0.0,0.0]
[1779515347616,58.8,75421.84,0.0,1.0,0.0,0.0]
[1779515352857,58.8,75422.68,0.0,1.0,0.0,0.0]
[1779515358690,58.8,75422.57,0.0,1.0,0.0,0.0]
[1779515363728,58.8,75422.21,0.0,1.0,0.0,0.0]
[1779515369774,58.8,75423.58,0.0,1.0,0.0,0.0]
[1779515374809,58.8,75424.03,0.0,1.0,0.0,0.0]
[1779515379844,58.8,75424.22,0.0,1.0,0.0,0.0]
[1779515391928,58.8,75425.53,0.0,1.0,0.0,0.0]
[1779515398976,58.8,75425.32,0.0,1.0,0.0,0.0]
[1779515400990,58.8,75420.13,0.0,1.0,0.0,0.0]
[1779515406027,58.8,75419.29,0.0,1.0,0.0,0.0]
[1779515411063,58.8,75418.04,0.0,1.0,0.0,0.0]
[1779515416098,58.8,75417.24,0.0,1.0,0.0,0.0]
[1779515421133,58.8,75414.96,0.0,1.0,0.0,0.0]
[1779515429192,58.8,75414.47,0.0,1.0,0.0,0.0]
[1779515432414,58.8,75411.73,0.0,1.0,0.0,0.0]
[1779515438257,58.8,75409.48,0.0,1.0,0.0,0.0]
[1779515443288,58.8,75410.26,0.0,1.0,0.0,0.0]
[1779515448324,58.8,75412.36,0.0,1.0,0.0,0.0]
[1779515454368,58.8,75409.48,0.0,1.0,0.0,0.0]
[1779515459401,58.8,75408.98,0.0,1.0,0.0,0.0]
[1779515464436,58.8,75408.2,0.0,1.0,0.0,0.0]
[1779515469471,58.8,75407.81,0.0,1.0,0.0,0.0]
[1779515475514,58.8,75408.36,0.0,1.0,0.0,0.0]
[1779515481557,58.8,75406.68,0.0,1.0,0.0,0.0]
[1779515486590,58.8,75407.88,0.0,1.0,0.0,0.0]
[1779515491625,58.8,75409.27,0.0,1.0,0.0,0.0]
[1779515492837,58.8,75414.95,0.0,1.0,0.0,0.0]
[1779515498676,58.8,75417.08,0.0,1.0,0.0,0.0]
[1779515503709,58.8,75420.53,0.0,1.0,0.0,0.0]
[1779515508744,58.8,75421.02,0.0,1.0,0.0,0.0]
[1779515515794,58.8,75420.47,0.0,1.0,0.0,0.0]
[1779515520830,58.8,75420.02,0.0,1.0,0.0,0.0]
[1779515525864,58.8,75419.91,0.0,1.0,0.0,0.0]
[1779515530899,58.8,75420.22,0.0,1.0,0.0,0.0]
[1779515535934,58.8,75419.98,0.0,1.0,0.0,0.0]
[1779515540970,58.8,75420.8,0.0,1.0,0.0,0.0]
[1779515546006,58.8,75419.86,0.0,1.0,0.0,0.0]
[1779515551041,58.8,75418.96,0.0,1.0,0.0,0.0]
[1779515556076,58.8,75417.17,0.0,1.0,0.0,0.0]
[1779515561111,58.8,75414.63,0.0,1.0,0.0,0.0]
[1779515563126,58.8,75408.54,0.0,1.0,0.0,0.0]
[1779515568160,58.8,75408.51,0.0,1.0,0.0,0.0]
[1779515573195,58.8,75406.5,0.0,1.0,0.0,0.0]
[1779515581251,58.8,75407.75,0.0,1.0,0.0,0.0]
[1779515587293,58.8,75411.31,0.0,1.0,0.0,0.0]
[1779515593540,58.8,75409.43,0.0,1.0,0.0,0.0]
[1779515601392,58.8,75410.8,0.0,1.0,0.0,0.0]
[1779515606431,58.8,75414.28,0.0,1.0,0.0,0.0]
[1779515611484,58.8,75414.51,0.0,1.0,0.0,0.0]
[1779515616514,58.8,75412.97,0.0,1.0,0.0,0.0]
[1779515623751,58.8,75404.97,0.0,1.0,0.0,0.0]
[1779515632626,58.8,75402.95,0.0,1.0,0.0,0.0]
[1779515640681,58.8,75396.54,0.0,1.0,0.0,0.0]
[1779515645718,58.8,75393.33,0.0,1.0,0.0,0.0]
[1779515650752,58.8,75394.17,0.0,1.0,0.0,0.0]
[1779515656793,58.8,75396.0,0.0,1.0,0.0,0.0]
[1779515664036,58.8,75399.8,0.0,1.0,0.0,0.0]
[1779515669884,58.8,75398.11,0.0,1.0,0.0,0.0]
[1779515674920,58.8,75398.96,0.0,1.0,0.0,0.0]
[1779515679956,58.8,75400.34,0.0,1.0,0.0,0.0]
[1779515684990,58.8,75400.78,0.0,1.0,0.0,0.0]
[1779515690028,58.8,75402.36,0.0,1.0,0.0,0.0]
[1779515695063,58.8,75400.86,0.0,1.0,0.0,0.0]
[1779515700096,58.8,75402.39,0.0,1.0,0.0,0.0]
[1779515705132,58.8,75403.68,0.0,1.0,0.0,0.0]
[1779515712181,58.8,75403.84,0.0,1.0,0.0,0.0]
[1779515718222,58.8,75403.9,0.0,1.0,0.0,0.0]
[1779515723260,58.8,75411.96,0.0,1.0,0.0,0.0]
[1779515724267,58.8,75414.4,0.0,1.0,0.0,0.0]
[1779515734351,58.8,75413.07,0.0,1.0,0.0,0.0]
[1779515744597,58.8,75411.03,0.0,1.0,0.0,0.0]
[1779515750463,58.8,75411.16,0.0,1.0,0.0,0.0]
[1779515761542,58.8,75411.99,0.0,1.0,0.0,0.0]
[1779515766575,58.8,75410.46,0.0,1.0,0.0,0.0]
[1779515772617,58.8,75410.02,0.0,1.0,0.0,0.0]
[1779515777651,58.8,75409.7,0.0,1.0,0.0,0.0]
[1779515779666,58.8,75404.26,0.0,1.0,0.0,0.0]
[1779515784879,58.8,75401.52,0.0,1.0,0.0,0.0]
[1779515789736,58.8,75396.24,0.0,1.0,0.0,0.0]
[1779515794949,58.8,75393.96,0.0,1.0,0.0,0.0]
[1779515800812,58.8,75395.17,0.0,1.0,0.0,0.0]
[1779515807862,58.8,75396.99,0.0,1.0,0.0,0.0]
[1779515812897,58.8,75397.85,0.0,1.0,0.0,0.0]
[1779515821960,58.8,75399.05,0.0,1.0,0.0,0.0]
[1779515829008,58.8,75401.34,0.0,1.0,0.0,0.0]
[1779515834044,58.8,75402.75,0.0,1.0,0.0,0.0]
[1779515839078,58.8,75404.71,0.0,1.0,0.0,0.0]
[1779515845302,58.8,75404.82,0.0,1.0,0.0,0.0]
[1779515851162,58.8,75405.75,0.0,1.0,0.0,0.0]
[1779515860225,58.8,75406.54,0.0,1.0,0.0,0.0]
[1779515865442,58.8,75403.18,0.0,1.0,0.0,0.0]
[1779515873325,58.8,75401.49,0.0,1.0,0.0,0.0]
[1779515877353,58.8,75395.55,0.0,1.0,0.0,0.0]
[1779515882389,58.8,75403.65,0.0,1.0,0.0,0.0]
[1779515884403,58.8,75404.76,0.0,1.0,0.0,0.0]
[1779515889437,58.8,75400.93,0.0,1.0,0.0,0.0]
[1779515894474,58.8,75401.22,0.0,1.0,0.0,0.0]
[1779515902530,58.8,75404.0,0.0,1.0,0.0,0.0]
[1779515908570,58.8,75404.26,0.0,1.0,0.0,0.0]
[1779515914612,58.8,75405.66,0.0,1.0,0.0,0.0]
[1779515919648,58.8,75405.55,0.0,1.0,0.0,0.0]
[1779515924683,58.8,75406.18,0.0,1.0,0.0,0.0]
[1779515929717,58.8,75406.14,0.0,1.0,0.0,0.0]
[1779515935936,58.8,75406.86,0.0,1.0,0.0,0.0]
[1779515941803,58.8,75406.88,0.0,1.0,0.0,0.0]
[1779515946839,58.8,75407.82,0.0,1.0,0.0,0.0]
[1779515952880,58.8,75409.79,0.0,1.0,0.0,0.0]
[1779515957915,58.8,75410.19,0.0,1.0,0.0,0.0]
[1779515963958,58.8,75410.54,0.0,1.0,0.0,0.0]
[1779515968993,58.8,75411.02,0.0,1.0,0.0,0.0]
[1779515974028,58.8,75413.61,0.0,1.0,0.0,0.0]
[1779515979063,58.8,75414.16,0.0,1.0,0.0,0.0]
[1779515984098,58.8,75414.81,0.0,1.0,0.0,0.0]
[1779515989133,58.8,75415.07,0.0,1.0,0.0,0.0]
[1779515994168,58.8,75414.94,0.0,1.0,0.0,0.0]
[1779515999203,58.8,75415.66,0.0,1.0,0.0,0.0]
[1779516004238,58.8,75416.09,0.0,1.0,0.0,0.0]
[1779516010285,58.8,75415.9,0.0,1.0,0.0,0.0]
[1779516014311,58.8,75420.91,0.0,1.0,0.0,0.0]
[1779516020352,58.8,75422.41,0.0,1.0,0.0,0.0]
[1779516022365,58.8,75427.55,0.0,1.0,0.0,0.0]
[1779516027399,58.8,75427.66,0.0,1.0,0.0,0.0]
[1779516033445,58.8,75426.42,0.0,1.0,0.0,0.0]
[1779516041499,58.8,75426.68,0.0,1.0,0.0,0.0]
[1779516046715,58.8,75423.64,0.0,1.0,0.0,0.0]
[1779516052579,58.8,75420.92,0.0,1.0,0.0,0.0]
[1779516057611,58.8,75417.01,0.0,1.0,0.0,0.0]
[1779516062648,58.8,75413.85,0.0,1.0,0.0,0.0]
[1779516067683,58.8,75411.86,0.0,1.0,0.0,0.0]
[1779516072721,58.8,75411.22,0.0,1.0,0.0,0.0]
[1779516077755,58.8,75405.95,0.0,1.0,0.0,0.0]
[1779516084805,58.8,75405.19,0.0,1.0,0.0,0.0]
[1779516090847,58.8,75405.95,0.0,1.0,0.0,0.0]
[1779516095881,58.8,75406.84,0.0,1.0,0.0,0.0]
[1779516102941,58.8,75407.17,0.0,1.0,0.0,0.0]
[1779516107156,58.8,75399.45,0.0,1.0,0.0,0.0]
[1779516113008,58.8,75399.45,0.0,1.0,0.0,0.0]
[1779516119050,58.8,75394.48,0.0,1.0,0.0,0.0]
[1779516127295,58.8,75393.18,0.0,1.0,0.0,0.0]
[1779516133149,58.8,75391.75,0.0,1.0,0.0,0.0]
[1779516139190,58.8,75391.62,0.0,1.0,0.0,0.0]
[1779516145233,58.8,75391.31,0.0,1.0,0.0,0.0]
[1779516151274,58.8,75393.92,0.0,1.0,0.0,0.0]
[1779516156309,58.8,75395.42,0.0,1.0,0.0,0.0]
[1779516161345,58.8,75396.72,0.0,1.0,0.0,0.0]
[1779516166379,58.8,75401.17,0.0,1.0,0.0,0.0]
[1779516171415,58.8,75401.04,0.0,1.0,0.0,0.0]
[1779516176450,58.8,75401.48,0.0,1.0,0.0,0.0]
[1779516181484,58.8,75401.68,0.0,1.0,0.0,0.0]
[1779516187720,58.8,75402.58,0.0,1.0,0.0,0.0]
[1779516193573,58.8,75401.23,0.0,1.0,0.0,0.0]
[1779516198607,58.8,75401.58,0.0,1.0,0.0,0.0]
[1779516203642,58.8,75404.15,0.0,1.0,0.0,0.0]
[1779516208677,58.8,75404.76,0.0,1.0,0.0,0.0]
[1779516217929,58.8,75405.48,0.0,1.0,0.0,0.0]
[1779516223783,58.8,75405.56,0.0,1.0,0.0,0.0]
[1779516226803,58.8,75416.32,0.0,1.0,0.0,0.0]
[1779516227812,58.8,75416.45,0.0,1.0,0.0,0.0]
[1779516232846,58.8,75412.05,0.0,1.0,0.0,0.0]
[1779516234859,58.8,75407.96,0.0,1.0,0.0,0.0]
[1779516239894,58.8,75407.4,0.0,1.0,0.0,0.0]
[1779516244930,58.8,75407.74,0.0,1.0,0.0,0.0]
[1779516252985,58.8,75408.14,0.0,1.0,0.0,0.0]
[1779516257013,58.8,75402.85,0.0,1.0,0.0,0.0]
[1779516262048,58.8,75400.68,0.0,1.0,0.0,0.0]
[1779516268279,58.8,75396.83,0.0,1.0,0.0,0.0]
[1779516274134,58.8,75393.75,0.0,1.0,0.0,0.0]
[1779516279168,58.8,75392.24,0.0,1.0,0.0,0.0]
[1779516284204,58.8,75390.48,0.0,1.0,0.0,0.0]
[1779516291251,58.8,75389.72,0.0,1.0,0.0,0.0]
[1779516296289,58.8,75388.97,0.0,1.0,0.0,0.0]
[1779516301324,58.8,75389.79,0.0,1.0,0.0,0.0]
[1779516305352,58.8,75396.16,0.0,1.0,0.0,0.0]
[1779516311580,58.8,75400.22,0.0,1.0,0.0,0.0]
[1779516317437,58.8,75402.51,0.0,1.0,0.0,0.0]
[1779516322659,58.8,75403.64,0.0,1.0,0.0,0.0]
[1779516328515,58.8,75403.42,0.0,1.0,0.0,0.0]
[1779516333550,58.8,75405.78,0.0,1.0,0.0,0.0]
[1779516338584,58.8,75406.94,0.0,1.0,0.0,0.0]
[1779516343619,58.8,75407.89,0.0,1.0,0.0,0.0]
[1779516348654,58.8,75414.57,0.0,1.0,0.0,0.0]
[1779516352869,58.8,75415.87,0.0,1.0,0.0,0.0]
[1779516358724,58.8,75417.14,0.0,1.0,0.0,0.0]
[1779516363759,58.8,75417.54,0.0,1.0,0.0,0.0]
[1779516368795,58.8,75420.74,0.0,1.0,0.0,0.0]
[1779516374839,58.8,75419.32,0.0,1.0,0.0,0.0]
[1779516379875,58.8,75424.53,0.0,1.0,0.0,0.0]
[1779516387931,58.8,75425.01,0.0,1.0,0.0,0.0]
[1779516392965,58.8,75424.37,0.0,1.0,0.0,0.0]
[1779516398002,58.8,75426.41,0.0,1.0,0.0,0.0]
[1779516403048,58.8,75425.12,0.0,1.0,0.0,0.0]
[1779516406066,58.8,75420.76,0.0,1.0,0.0,0.0]
[1779516411101,58.8,75420.11,0.0,1.0,0.0,0.0]
[1779516421175,58.8,75421.11,0.0,1.0,0.0,0.0]
[1779516426207,58.8,75422.26,0.0,1.0,0.0,0.0]
[1779516432424,58.8,75423.01,0.0,1.0,0.0,0.0]
[1779516438466,58.8,75422.96,0.0,1.0,0.0,0.0]
[1779516448536,58.8,75423.57,0.0,1.0,0.0,0.0]
[1779516456417,58.8,75423.5,0.0,1.0,0.0,0.0]
[1779516462460,58.8,75421.99,0.0,1.0,0.0,0.0]
[1779516468678,58.8,75418.38,0.0,1.0,0.0,0.0]
[1779516476560,58.8,75417.9,0.0,1.0,0.0,0.0]
[1779516482599,58.8,75418.33,0.0,1.0,0.0,0.0]
[1779516488832,58.8,75419.61,0.0,1.0,0.0,0.0]
[1779516493869,58.8,75420.46,0.0,1.0,0.0,0.0]
[1779516499720,58.8,75420.88,0.0,1.0,0.0,0.0]
[1779516504756,58.8,75421.63,0.0,1.0,0.0,0.0]
[1779516505760,58.8,75415.62,0.0,1.0,0.0,0.0]
[1779516507774,58.8,75414.73,0.0,1.0,0.0,0.0]
[1779516512809,58.8,75414.29,0.0,1.0,0.0,0.0]
[1779516518851,58.8,75415.49,0.0,1.0,0.0,0.0]
[1779516524077,58.8,75415.01,0.0,1.0,0.0,0.0]
[1779516529927,58.8,75415.81,0.0,1.0,0.0,0.0]
[1779516534963,58.8,75415.66,0.0,1.0,0.0,0.0]
[1779516540002,58.8,75416.31,0.0,1.0,0.0,0.0]
[1779516545037,58.8,75418.08,0.0,1.0,0.0,0.0]
[1779516550075,58.8,75416.68,0.0,1.0,0.0,0.0]
[1779516557124,58.8,75417.14,0.0,1.0,0.0,0.0]
[1779516562159,58.8,75418.52,0.0,1.0,0.0,0.0]
[1779516567194,58.8,75419.83,0.0,1.0,0.0,0.0]
[1779516574244,58.8,75422.1,0.0,1.0,0.0,0.0]
[1779516579280,58.8,75422.15,0.0,1.0,0.0,0.0]
[1779516584499,58.8,75422.0,0.0,1.0,0.0,0.0]
[1779516590357,58.8,75422.0,0.0,1.0,0.0,0.0]
[1779516595393,58.8,75423.26,0.0,1.0,0.0,0.0]
[1779516603453,58.8,75423.19,0.0,1.0,0.0,0.0]
[1779516608484,58.8,75421.53,0.0,1.0,0.0,0.0]
[1779516614709,58.8,75422.09,0.0,1.0,0.0,0.0]
[1779516622583,58.8,75422.53,0.0,1.0,0.0,0.0]
[1779516627617,58.8,75423.63,0.0,1.0,0.0,0.0]
[1779516632652,58.8,75424.55,0.0,1.0,0.0,0.0]
[1779516638697,58.8,75424.6,0.0,1.0,0.0,0.0]
[1779516643730,58.8,75425.27,0.0,1.0,0.0,0.0]
[1779516648765,58.8,75423.26,0.0,1.0,0.0,0.0]
[1779516653801,58.8,75422.91,0.0,1.0,0.0,0.0]
[1779516661856,58.8,75424.18,0.0,1.0,0.0,0.0]
[1779516666899,58.8,75424.19,0.0,1.0,0.0,0.0]
[1779516671934,58.8,75423.78,0.0,1.0,0.0,0.0]
[1779516676968,58.8,75423.5,0.0,1.0,0.0,0.0]
[1779516682004,58.8,75422.76,0.0,1.0,0.0,0.0]
[1779516685200,58.8,75417.74,0.0,1.0,0.0,0.0]
[1779516687040,58.8,75410.96,0.0,1.0,0.0,0.0]
[1779516688050,58.8,75409.66,0.0,1.0,0.0,0.0]
[1779516693082,58.8,75409.48,0.0,1.0,0.0,0.0]
[1779516698117,58.8,75409.67,0.0,1.0,0.0,0.0]
[1779516703153,58.8,75410.54,0.0,1.0,0.0,0.0]
[1779516712216,58.8,75411.65,0.0,1.0,0.0,0.0]
[1779516718258,58.8,75412.97,0.0,1.0,0.0,0.0]
[1779516723292,58.8,75413.74,0.0,1.0,0.0,0.0]
[1779516731351,58.8,75413.84,0.0,1.0,0.0,0.0]
[1779516736384,58.8,75414.71,0.0,1.0,0.0,0.0]
[1779516741421,58.8,75414.97,0.0,1.0,0.0,0.0]
[1779516747460,58.8,75415.39,0.0,1.0,0.0,0.0]
[1779516755516,58.8,75415.81,0.0,1.0,0.0,0.0]
[1779516761558,58.8,75415.87,0.0,1.0,0.0,0.0]
[1779516766594,58.8,75415.78,0.0,1.0,0.0,0.0]
[1779516771629,58.8,75415.63,0.0,1.0,0.0,0.0]
[1779516777849,58.8,75415.67,0.0,1.0,0.0,0.0]
[1779516783713,58.8,75415.72,0.0,1.0,0.0,0.0]
[1779516788750,58.8,75415.17,0.0,1.0,0.0,0.0]
[1779516793783,58.8,75415.11,0.0,1.0,0.0,0.0]
[1779516798819,58.8,75414.27,0.0,1.0,0.0,0.0]
[1779516803854,58.8,75416.66,0.0,1.0,0.0,0.0]
[1779516809066,58.8,75416.5,0.0,1.0,0.0,0.0]
[1779516815938,58.8,75416.25,0.0,1.0,0.0,0.0]
[1779516820973,58.8,75415.74,0.0,1.0,0.0,0.0]
[1779516826008,58.8,75416.09,0.0,1.0,0.0,0.0]
[1779516835071,58.8,75415.56,0.0,1.0,0.0,0.0]
[1779516840107,58.8,75415.38,0.0,1.0,0.0,0.0]
[1779516845141,58.8,75414.94,0.0,1.0,0.0,0.0]
[1779516853199,58.8,75414.98,0.0,1.0,0.0,0.0]
[1779516859436,58.8,75414.53,0.0,1.0,0.0,0.0]
[1779516867297,58.8,75414.68,0.0,1.0,0.0,0.0]
[1779516872332,58.8,75414.53,0.0,1.0,0.0,0.0]
[1779516878376,58.8,75414.76,0.0,1.0,0.0,0.0]
[1779516883410,58.8,75410.95,0.0,1.0,0.0,0.0]
[1779516888445,58.8,75408.45,0.0,1.0,0.0,0.0]
[1779516896504,58.8,75409.49,0.0,1.0,0.0,0.0]
[1779516901540,58.8,75410.06,0.0,1.0,0.0,0.0]
[1779516909788,58.8,75410.7,0.0,1.0,0.0,0.0]
[1779516915636,58.8,75411.41,0.0,1.0,0.0,0.0]
[1779516920673,58.8,75411.54,0.0,1.0,0.0,0.0]
[1779516928729,58.8,75409.96,0.0,1.0,0.0,0.0]
[1779516929928,58.8,75419.38,0.0,1.0,0.0,0.0]
[1779516931750,58.8,75421.35,0.0,1.0,0.0,0.0]
[1779516937791,58.8,75420.1,0.0,1.0,0.0,0.0]
[1779516942827,58.8,75419.6,0.0,1.0,0.0,0.0]
[1779516947862,58.8,75422.29,0.0,1.0,0.0,0.0]
[1779516952897,58.8,75422.27,0.0,1.0,0.0,0.0]
[1779516960155,58.8,75422.28,0.0,1.0,0.0,0.0]
[1779516965987,58.8,75422.53,0.0,1.0,0.0,0.0]
[1779516971025,58.8,75424.59,0.0,1.0,0.0,0.0]
[1779516976059,58.8,75423.78,0.0,1.0,0.0,0.0]
[1779516981092,58.8,75422.9,0.0,1.0,0.0,0.0]
[1779516986127,58.8,75420.56,0.0,1.0,0.0,0.0]
[1779516991162,58.8,75421.81,0.0,1.0,0.0,0.0]
[1779516996197,58.8,75421.21,0.0,1.0,0.0,0.0]
[1779517001235,58.8,75419.77,0.0,1.0,0.0,0.0]
[1779517006269,58.8,75418.42,0.0,1.0,0.0,0.0]
[1779517011302,58.8,75418.19,0.0,1.0,0.0,0.0]
[1779517018351,58.8,75418.8,0.0,1.0,0.0,0.0]
[1779517028637,58.8,75417.87,0.0,1.0,0.0,0.0]
[1779517035473,58.8,75417.76,0.0,1.0,0.0,0.0]
[1779517041516,58.8,75417.76,0.0,1.0,0.0,0.0]
[1779517047559,58.8,75417.45,0.0,1.0,0.0,0.0]
[1779517052592,58.8,75418.26,0.0,1.0,0.0,0.0]
[1779517059641,58.8,75418.34,0.0,1.0,0.0,0.0]
[1779517064676,58.8,75418.33,0.0,1.0,0.0,0.0]
[1779517070717,58.8,75421.89,0.0,1.0,0.0,0.0]
[1779517077766,58.8,75423.95,0.0,1.0,0.0,0.0]
[1779517084815,58.8,75424.41,0.0,1.0,0.0,0.0]
[1779517089850,58.8,75425.54,0.0,1.0,0.0,0.0]
[1779517094885,58.8,75426.84,0.0,1.0,0.0,0.0]
[1779517100927,58.8,75427.27,0.0,1.0,0.0,0.0]
[1779517105962,58.8,75428.02,0.0,1.0,0.0,0.0]
[1779517110998,58.8,75428.29,0.0,1.0,0.0,0.0]
[1779517116036,58.8,75428.98,0.0,1.0,0.0,0.0]
[1779517128331,58.8,75429.46,0.0,1.0,0.0,0.0]
[1779517134162,58.8,75428.79,0.0,1.0,0.0,0.0]
[1779517139196,58.8,75428.51,0.0,1.0,0.0,0.0]
[1779517144232,58.8,75428.2,0.0,1.0,0.0,0.0]
[1779517149266,58.8,75426.77,0.0,1.0,0.0,0.0]
[1779517154302,58.8,75425.82,0.0,1.0,0.0,0.0]
[1779517159337,58.8,75422.9,0.0,1.0,0.0,0.0]
[1779517164372,58.8,75423.26,0.0,1.0,0.0,0.0]
[1779517171424,58.8,75424.4,0.0,1.0,0.0,0.0]
[1779517178681,58.8,75425.25,0.0,1.0,0.0,0.0]
[1779517184516,58.8,75425.18,0.0,1.0,0.0,0.0]
[1779517190557,58.8,75425.4,0.0,1.0,0.0,0.0]
[1779517196600,58.8,75426.41,0.0,1.0,0.0,0.0]
[1779517201635,58.8,75430.07,0.0,1.0,0.0,0.0]
[1779517206675,58.8,75431.29,0.0,1.0,0.0,0.0]
[1779517212711,58.8,75432.03,0.0,1.0,0.0,0.0]
[1779517217746,58.8,75430.46,0.0,1.0,0.0,0.0]
[1779517223794,58.8,75430.79,0.0,1.0,0.0,0.0]
[1779517228860,58.8,75426.25,0.0,1.0,0.0,0.0]
[1779517233864,58.8,75426.08,0.0,1.0,0.0,0.0]
[1779517238898,58.8,75428.18,0.0,1.0,0.0,0.0]
[1779517244939,58.8,75429.38,0.0,1.0,0.0,0.0]
[1779517250981,58.8,75428.85,0.0,1.0,0.0,0.0]
[1779517256019,58.8,75429.6,0.0,1.0,0.0,0.0]
[1779517261056,58.8,75428.88,0.0,1.0,0.0,0.0]
[1779517266090,58.8,75429.64,0.0,1.0,0.0,0.0]
[1779517272132,58.8,75428.83,0.0,1.0,0.0,0.0]
[1779517279394,58.8,75428.98,0.0,1.0,0.0,0.0]
[1779517285223,58.8,75428.93,0.0,1.0,0.0,0.0]
[1779517290257,58.8,75429.21,0.0,1.0,0.0,0.0]
[1779517295294,58.8,75429.26,0.0,1.0,0.0,0.0]
[1779517300328,58.8,75428.82,0.0,1.0,0.0,0.0]
[1779517305363,58.8,75429.66,0.0,1.0,0.0,0.0]
[1779517310398,58.8,75430.18,0.0,1.0,0.0,0.0]
[1779517315433,58.8,75430.47,0.0,1.0,0.0,0.0]
[1779517320468,58.8,75430.98,0.0,1.0,0.0,0.0]
[1779517325503,58.8,75431.23,0.0,1.0,0.0,0.0]
[1779517330538,58.8,75431.6,0.0,1.0,0.0,0.0]
[1779517335574,58.8,75432.31,0.0,1.0,0.0,0.0]
[1779517341616,58.8,75431.45,0.0,1.0,0.0,0.0]
[1779517347658,58.8,75431.78,0.0,1.0,0.0,0.0]
[1779517352692,58.8,75429.36,0.0,1.0,0.0,0.0]
[1779517358734,58.8,75431.86,0.0,1.0,0.0,0.0]
[1779517363770,58.8,75431.65,0.0,1.0,0.0,0.0]
[1779517368804,58.8,75431.46,0.0,1.0,0.0,0.0]
[1779517380096,58.8,75432.71,0.0,1.0,0.0,0.0]
[1779517389953,58.8,75433.22,0.0,1.0,0.0,0.0]
[1779517395994,58.8,75431.24,0.0,1.0,0.0,0.0]
[1779517401030,58.8,75434.6,0.0,1.0,0.0,0.0]
[1779517408078,58.8,75434.27,0.0,1.0,0.0,0.0]
[1779517413113,58.8,75432.88,0.0,1.0,0.0,0.0]
[1779517420375,58.8,75433.21,0.0,1.0,0.0,0.0]
[1779517426206,58.8,75433.16,0.0,1.0,0.0,0.0]
[1779517432247,58.8,75433.31,0.0,1.0,0.0,0.0]
[1779517436274,58.8,75424.71,0.0,1.0,0.0,0.0]
[1779517438288,58.8,75423.72,0.0,1.0,0.0,0.0]
[1779517444543,58.8,75425.89,0.0,1.0,0.0,0.0]
[1779517450372,58.8,75427.95,0.0,1.0,0.0,0.0]
[1779517455407,58.8,75427.95,0.0,1.0,0.0,0.0]
[1779517460443,58.8,75428.15,0.0,1.0,0.0,0.0]
[1779517468499,58.8,75426.3,0.0,1.0,0.0,0.0]
[1779517474758,58.8,75428.68,0.0,1.0,0.0,0.0]
[1779517480583,58.8,75429.85,0.0,1.0,0.0,0.0]
[1779517485617,58.8,75429.78,0.0,1.0,0.0,0.0]
[1779517490652,58.8,75428.56,0.0,1.0,0.0,0.0]
[1779517495688,58.8,75427.1,0.0,1.0,0.0,0.0]
[1779517500724,58.8,75425.07,0.0,1.0,0.0,0.0]
[1779517505758,58.8,75425.16,0.0,1.0,0.0,0.0]
[1779517511800,58.8,75425.15,0.0,1.0,0.0,0.0]
[1779517515042,58.8,75418.97,0.0,1.0,0.0,0.0]
[1779517520863,58.8,75419.45,0.0,1.0,0.0,0.0]
[1779517525898,58.8,75420.05,0.0,1.0,0.0,0.0]
[1779517530933,58.8,75417.74,0.0,1.0,0.0,0.0]
[1779517536975,58.8,75419.75,0.0,1.0,0.0,0.0]
[1779517542015,58.8,75420.6,0.0,1.0,0.0,0.0]
[1779517548055,58.8,75421.23,0.0,1.0,0.0,0.0]
[1779517553090,58.8,75423.79,0.0,1.0,0.0,0.0]
[1779517558126,58.8,75423.47,0.0,1.0,0.0,0.0]
[1779517563160,58.8,75422.7,0.0,1.0,0.0,0.0]
[1779517566183,58.8,75415.99,0.0,1.0,0.0,0.0]
[1779517567188,58.8,75408.21,0.0,1.0,0.0,0.0]
[1779517568195,58.8,75407.44,0.0,1.0,0.0,0.0]
[1779517573231,58.8,75409.74,0.0,1.0,0.0,0.0]
[1779517578267,58.8,75409.62,0.0,1.0,0.0,0.0]
[1779517583300,58.8,75411.8,0.0,1.0,0.0,0.0]
[1779517588335,58.8,75414.56,0.0,1.0,0.0,0.0]
[1779517593371,58.8,75416.4,0.0,1.0,0.0,0.0]
[1779517598406,58.8,75416.75,0.0,1.0,0.0,0.0]
[1779517604449,58.8,75414.61,0.0,1.0,0.0,0.0]
[1779517609520,58.8,75414.04,0.0,1.0,0.0,0.0]
[1779517614555,58.8,75413.72,0.0,1.0,0.0,0.0]
[1779517624626,58.8,75413.24,0.0,1.0,0.0,0.0]
[1779517629660,58.8,75411.0,0.0,1.0,0.0,0.0]
[1779517635887,58.8,75413.29,0.0,1.0,0.0,0.0]
[1779517641744,58.8,75413.05,0.0,1.0,0.0,0.0]
[1779517646779,58.8,75412.85,0.0,1.0,0.0,0.0]
[1779517650806,58.8,75418.95,0.0,1.0,0.0,0.0]
[1779517656027,58.8,75418.7,0.0,1.0,0.0,0.0]
[1779517661886,58.8,75420.84,0.0,1.0,0.0,0.0]
[1779517666919,58.8,75419.28,0.0,1.0,0.0,0.0]
[1779517671955,58.8,75418.87,0.0,1.0,0.0,0.0]
[1779517676990,58.8,75418.23,0.0,1.0,0.0,0.0]
[1779517682029,58.8,75417.59,0.0,1.0,0.0,0.0]
[1779517687064,58.8,75415.27,0.0,1.0,0.0,0.0]
[1779517694113,58.8,75415.51,0.0,1.0,0.0,0.0]
[1779517695121,58.8,75409.1,0.0,1.0,0.0,0.0]
[1779517696314,58.8,75405.19,0.0,1.0,0.0,0.0]
[1779517703182,58.8,75407.98,0.0,1.0,0.0,0.0]
[1779517708213,58.8,75408.69,0.0,1.0,0.0,0.0]
[1779517713247,58.8,75409.55,0.0,1.0,0.0,0.0]
[1779517721305,58.8,75406.13,0.0,1.0,0.0,0.0]
[1779517722312,58.8,75417.51,0.0,1.0,0.0,0.0]
[1779517723320,58.8,75421.68,0.0,1.0,0.0,0.0]
[1779517728354,58.8,75419.76,0.0,1.0,0.0,0.0]
[1779517735403,58.8,75419.06,0.0,1.0,0.0,0.0]
[1779517741447,58.8,75415.08,0.0,1.0,0.0,0.0]
[1779517747489,58.8,75411.95,0.0,1.0,0.0,0.0]
[1779517753529,58.8,75412.48,0.0,1.0,0.0,0.0]
[1779517762592,58.8,75410.05,0.0,1.0,0.0,0.0]
[1779517767627,58.8,75409.47,0.0,1.0,0.0,0.0]
[1779517772665,58.8,75406.17,0.0,1.0,0.0,0.0]
[1779517786946,58.8,75405.0,0.0,1.0,0.0,0.0]
[1779517793827,58.8,75404.47,0.0,1.0,0.0,0.0]
[1779517799868,58.8,75401.99,0.0,1.0,0.0,0.0]
[1779517807090,58.8,75402.57,0.0,1.0,0.0,0.0]
[1779517812961,58.8,75402.85,0.0,1.0,0.0,0.0]
[1779517817997,58.8,75403.57,0.0,1.0,0.0,0.0]
[1779517821017,58.8,75409.13,0.0,1.0,0.0,0.0]
[1779517826053,58.8,75409.52,0.0,1.0,0.0,0.0]
[1779517832095,58.8,75408.02,0.0,1.0,0.0,0.0]
[1779517837300,58.8,75408.26,0.0,1.0,0.0,0.0]
[1779517843181,58.8,75408.73,0.0,1.0,0.0,0.0]
[1779517847370,58.8,75401.07,0.0,1.0,0.0,0.0]
[1779517849224,58.8,75401.43,0.0,1.0,0.0,0.0]
[1779517854258,58.8,75401.18,0.0,1.0,0.0,0.0]
[1779517859293,58.8,75403.02,0.0,1.0,0.0,0.0]
[1779517864328,58.8,75403.0,0.0,1.0,0.0,0.0]
[1779517869364,58.8,75404.17,0.0,1.0,0.0,0.0]
[1779517876412,58.8,75400.93,0.0,1.0,0.0,0.0]
[1779517881447,58.8,75405.79,0.0,1.0,0.0,0.0]
[1779517883464,58.8,75410.06,0.0,1.0,0.0,0.0]
[1779517888495,58.8,75412.21,0.0,1.0,0.0,0.0]
[1779517894538,58.8,75412.76,0.0,1.0,0.0,0.0]
[1779517900580,58.8,75412.41,0.0,1.0,0.0,0.0]
[1779517905616,58.8,75411.24,0.0,1.0,0.0,0.0]
[1779517910651,58.8,75417.39,0.0,1.0,0.0,0.0]
[1779517915688,58.8,75415.3,0.0,1.0,0.0,0.0]
[1779517921731,58.8,75414.14,0.0,1.0,0.0,0.0]
[1779517927931,58.8,75415.16,0.0,1.0,0.0,0.0]
[1779517934821,58.8,75415.62,0.0,1.0,0.0,0.0]
[1779517939858,58.8,75416.39,0.0,1.0,0.0,0.0]
[1779517944893,58.8,75416.42,0.0,1.0,0.0,0.0]
[1779517949927,58.8,75416.75,0.0,1.0,0.0,0.0]
[1779517953957,58.8,75422.77,0.0,1.0,0.0,0.0]
[1779517954962,58.8,75423.84,0.0,1.0,0.0,0.0]
[1779517959998,58.8,75423.36,0.0,1.0,0.0,0.0]
[1779517965036,58.8,75423.72,0.0,1.0,0.0,0.0]
[1779517970071,58.8,75423.44,0.0,1.0,0.0,0.0]
[1779517975105,58.8,75422.55,0.0,1.0,0.0,0.0]
[1779517980142,58.8,75422.63,0.0,1.0,0.0,0.0]
[1779517983165,58.8,75414.35,0.0,1.0,0.0,0.0]
[1779517988354,58.8,75408.98,0.0,1.0,0.0,0.0]
[1779517992225,58.8,75403.95,0.0,1.0,0.0,0.0]
[1779517998424,58.8,75398.38,0.0,1.0,0.0,0.0]
[1779518005317,58.8,75396.39,0.0,1.0,0.0,0.0]
[1779518010354,58.8,75397.86,0.0,1.0,0.0,0.0]
[1779518015387,58.8,75400.35,0.0,1.0,0.0,0.0]
[1779518020423,58.8,75400.1,0.0,1.0,0.0,0.0]
[1779518025458,58.8,75402.59,0.0,1.0,0.0,0.0]
[1779518030493,58.8,75407.1,0.0,1.0,0.0,0.0]
[1779518036536,58.8,75407.69,0.0,1.0,0.0,0.0]
[1779518041570,58.8,75406.82,0.0,1.0,0.0,0.0]
[1779518046608,58.8,75407.51,0.0,1.0,0.0,0.0]
[1779518052647,58.8,75407.65,0.0,1.0,0.0,0.0]
[1779518056675,58.8,75402.18,0.0,1.0,0.0,0.0]
[1779518060705,58.8,75394.68,0.0,1.0,0.0,0.0]
[1779518065738,58.8,75397.61,0.0,1.0,0.0,0.0]
[1779518074802,58.8,75399.28,0.0,1.0,0.0,0.0]
[1779518079836,58.8,75401.42,0.0,1.0,0.0,0.0]
[1779518084872,58.8,75400.2,0.0,1.0,0.0,0.0]
[1779518090914,58.8,75399.04,0.0,1.0,0.0,0.0]
[1779518095948,58.8,75396.69,0.0,1.0,0.0,0.0]
[1779518101991,58.8,75394.96,0.0,1.0,0.0,0.0]
[1779518107026,58.8,75391.01,0.0,1.0,0.0,0.0]
[1779518112063,58.8,75390.8,0.0,1.0,0.0,0.0]
[1779518117098,58.8,75391.2,0.0,1.0,0.0,0.0]
[1779518122133,58.8,75396.92,0.0,1.0,0.0,0.0]
[1779518128176,58.8,75395.43,0.0,1.0,0.0,0.0]
[1779518136232,58.8,75391.08,0.0,1.0,0.0,0.0]
[1779518141266,58.8,75390.65,0.0,1.0,0.0,0.0]
[1779518146302,58.8,75389.77,0.0,1.0,0.0,0.0]
[1779518151336,58.8,75389.57,0.0,1.0,0.0,0.0]
[1779518156371,58.8,75388.08,0.0,1.0,0.0,0.0]
[1779518161407,58.8,75388.17,0.0,1.0,0.0,0.0]
[1779518167450,58.8,75387.69,0.0,1.0,0.0,0.0]
[1779518172485,58.8,75391.77,0.0,1.0,0.0,0.0]
[1779518177521,58.8,75393.53,0.0,1.0,0.0,0.0]
[1779518182556,58.8,75393.99,0.0,1.0,0.0,0.0]
[1779518187591,58.8,75393.15,0.0,1.0,0.0,0.0]
[1779518192626,58.8,75392.8,0.0,1.0,0.0,0.0]
[1779518197662,58.8,75391.43,0.0,1.0,0.0,0.0]
[1779518202695,58.8,75390.26,0.0,1.0,0.0,0.0]
[1779518209937,58.8,75388.64,0.0,1.0,0.0,0.0]
[1779518215787,58.8,75387.5,0.0,1.0,0.0,0.0]
[1779518220822,58.8,75385.92,0.0,1.0,0.0,0.0]
[1779518224851,58.8,75379.55,0.0,1.0,0.0,0.0]
[1779518229885,58.8,75383.02,0.0,1.0,0.0,0.0]
[1779518235927,58.8,75381.96,0.0,1.0,0.0,0.0]
[1779518240978,58.8,75386.99,0.0,1.0,0.0,0.0]
[1779518242983,58.8,75374.62,0.0,1.0,0.0,0.0]
[1779518243994,58.8,75372.36,0.0,1.0,0.0,0.0]
[1779518246005,58.8,75369.4,0.0,1.0,0.0,0.0]
[1779518248022,58.8,75361.16,0.0,1.0,0.0,0.0]
[1779518249030,58.8,75361.45,0.0,1.0,0.0,0.0]
[1779518253059,58.8,75356.44,0.0,1.0,0.0,0.0]
[1779518255074,58.8,75355.97,0.0,1.0,0.0,0.0]
[1779518260296,58.8,75355.19,0.0,1.0,0.0,0.0]
[1779518266151,58.8,75358.6,0.0,1.0,0.0,0.0]
[1779518271185,58.8,75359.57,0.0,1.0,0.0,0.0]
[1779518276220,58.8,75360.69,0.0,1.0,0.0,0.0]
[1779518281256,58.8,75361.52,0.0,1.0,0.0,0.0]
[1779518286291,58.8,75364.55,0.0,1.0,0.0,0.0]
[1779518291325,58.8,75365.58,0.0,1.0,0.0,0.0]
[1779518296361,58.8,75366.06,0.0,1.0,0.0,0.0]
[1779518301397,58.8,75367.62,0.0,1.0,0.0,0.0]
[1779518306432,58.8,75367.17,0.0,1.0,0.0,0.0]
[1779518311467,58.8,75365.95,0.0,1.0,0.0,0.0]
[1779518317509,58.8,75366.38,0.0,1.0,0.0,0.0]
[1779518326573,58.8,75366.93,0.0,1.0,0.0,0.0]
[1779518331608,58.8,75366.23,0.0,1.0,0.0,0.0]
[1779518337650,58.8,75365.18,0.0,1.0,0.0,0.0]
[1779518342685,58.8,75365.53,0.0,1.0,0.0,0.0]
[1779518349735,58.8,75364.57,0.0,1.0,0.0,0.0]
[1779518354769,58.8,75365.3,0.0,1.0,0.0,0.0]
[1779518356784,58.8,75371.67,0.0,1.0,0.0,0.0]
[1779518357796,58.8,75371.53,0.0,1.0,0.0,0.0]
[1779518362828,58.8,75372.59,0.0,1.0,0.0,0.0]
[1779518364844,58.8,75381.46,0.0,1.0,0.0,0.0]
[1779518365854,58.8,75382.9,0.0,1.0,0.0,0.0]
[1779518371074,58.8,75381.25,0.0,1.0,0.0,0.0]
[1779518377933,58.8,75378.4,0.0,1.0,0.0,0.0]
[1779518382968,58.8,75375.54,0.0,1.0,0.0,0.0]
[1779518388002,58.8,75363.47,0.0,1.0,0.0,0.0]
[1779518389010,58.8,75361.91,0.0,1.0,0.0,0.0]
[1779518394044,58.8,75359.82,0.0,1.0,0.0,0.0]
[1779518399079,58.8,75361.59,0.0,1.0,0.0,0.0]
[1779518407139,58.8,75362.91,0.0,1.0,0.0,0.0]
[1779518416206,58.8,75364.36,0.0,1.0,0.0,0.0]
[1779518421431,58.8,75365.22,0.0,1.0,0.0,0.0]
[1779518427284,58.8,75371.23,0.0,1.0,0.0,0.0]
[1779518433327,58.8,75372.65,0.0,1.0,0.0,0.0]
[1779518439372,58.8,75372.24,0.0,1.0,0.0,0.0]
[1779518444404,58.8,75371.69,0.0,1.0,0.0,0.0]
[1779518449441,58.8,75374.58,0.0,1.0,0.0,0.0]
[1779518454475,58.8,75376.79,0.0,1.0,0.0,0.0]
[1779518460517,58.8,75375.79,0.0,1.0,0.0,0.0]
[1779518466559,58.8,75375.13,0.0,1.0,0.0,0.0]
[1779518471781,58.8,75373.93,0.0,1.0,0.0,0.0]
[1779518477637,58.8,75373.65,0.0,1.0,0.0,0.0]
[1779518483678,58.8,75373.8,0.0,1.0,0.0,0.0]
[1779518491927,58.8,75374.87,0.0,1.0,0.0,0.0]
[1779518497777,58.8,75374.87,0.0,1.0,0.0,0.0]
[1779518502812,58.8,75374.97,0.0,1.0,0.0,0.0]
[1779518512073,58.8,75375.54,0.0,1.0,0.0,0.0]
[1779518517917,58.8,75375.57,0.0,1.0,0.0,0.0]
[1779518523958,58.8,75375.43,0.0,1.0,0.0,0.0]
[1779518528993,58.8,75376.31,0.0,1.0,0.0,0.0]
[1779518535040,58.8,75376.34,0.0,1.0,0.0,0.0]
[1779518540075,58.8,75374.31,0.0,1.0,0.0,0.0]
[1779518545109,58.8,75374.11,0.0,1.0,0.0,0.0]
[1779518551151,58.8,75372.87,0.0,1.0,0.0,0.0]
[1779518554174,58.8,75378.17,0.0,1.0,0.0,0.0]
[1779518559210,58.8,75378.61,0.0,1.0,0.0,0.0]
[1779518564245,58.8,75378.62,0.0,1.0,0.0,0.0]
[1779518569280,58.8,75377.73,0.0,1.0,0.0,0.0]
[1779518574317,58.8,75377.98,0.0,1.0,0.0,0.0]
[1779518579352,58.8,75380.14,0.0,1.0,0.0,0.0]
[1779518584387,58.8,75380.25,0.0,1.0,0.0,0.0]
[1779518589424,58.8,75380.16,0.0,1.0,0.0,0.0]
[1779518594458,58.8,75379.94,0.0,1.0,0.0,0.0]
[1779518599492,58.8,75380.06,0.0,1.0,0.0,0.0]
[1779518604527,58.8,75378.73,0.0,1.0,0.0,0.0]
[1779518609563,58.8,75378.58,0.0,1.0,0.0,0.0]
[1779518614598,58.8,75375.87,0.0,1.0,0.0,0.0]
[1779518619633,58.8,75375.95,0.0,1.0,0.0,0.0]
[1779518624667,58.8,75376.75,0.0,1.0,0.0,0.0]
[1779518629702,58.8,75377.26,0.0,1.0,0.0,0.0]
[1779518634738,58.8,75378.21,0.0,1.0,0.0,0.0]
[1779518639774,58.8,75379.15,0.0,1.0,0.0,0.0]
[1779518644810,58.8,75380.31,0.0,1.0,0.0,0.0]
[1779518649845,58.8,75380.62,0.0,1.0,0.0,0.0]
[1779518654879,58.8,75381.03,0.0,1.0,0.0,0.0]
[1779518663129,58.8,75381.11,0.0,1.0,0.0,0.0]
[1779518668977,58.8,75381.88,0.0,1.0,0.0,0.0]
[1779518677034,58.8,75382.61,0.0,1.0,0.0,0.0]
[1779518682069,58.8,75382.76,0.0,1.0,0.0,0.0]
[1779518688110,58.8,75384.88,0.0,1.0,0.0,0.0]
[1779518693340,58.8,75384.35,0.0,1.0,0.0,0.0]
[1779518699187,58.8,75381.69,0.0,1.0,0.0,0.0]
[1779518704222,58.8,75382.59,0.0,1.0,0.0,0.0]
[1779518709258,58.8,75386.29,0.0,1.0,0.0,0.0]
[1779518714292,58.8,75385.89,0.0,1.0,0.0,0.0]
[1779518719327,58.8,75385.37,0.0,1.0,0.0,0.0]
[1779518724365,58.8,75386.81,0.0,1.0,0.0,0.0]
[1779518729400,58.8,75385.65,0.0,1.0,0.0,0.0]
[1779518735492,58.8,75385.46,0.0,1.0,0.0,0.0]
[1779518742542,58.8,75385.37,0.0,1.0,0.0,0.0]
[1779518747578,58.8,75371.72,0.0,1.0,0.0,0.0]
[1779518748585,58.8,75371.28,0.0,1.0,0.0,0.0]
[1779518753762,58.8,75372.94,0.0,1.0,0.0,0.0]
[1779518760668,58.8,75373.13,0.0,1.0,0.0,0.0]
[1779518765703,58.8,75368.53,0.0,1.0,0.0,0.0]
[1779518768726,58.8,75362.33,0.0,1.0,0.0,0.0]
[1779518773902,58.8,75361.43,0.0,1.0,0.0,0.0]
[1779518779802,58.8,75359.48,0.0,1.0,0.0,0.0]
[1779518785844,58.8,75356.88,0.0,1.0,0.0,0.0]
[1779518790879,58.8,75357.41,0.0,1.0,0.0,0.0]
[1779518795914,58.8,75359.67,0.0,1.0,0.0,0.0]
[1779518800950,58.8,75358.23,0.0,1.0,0.0,0.0]
[1779518805984,58.8,75354.29,0.0,1.0,0.0,0.0]
[1779518811021,58.8,75353.83,0.0,1.0,0.0,0.0]
[1779518816055,58.8,75347.95,0.0,1.0,0.0,0.0]
[1779518821092,58.8,75347.86,0.0,1.0,0.0,0.0]
[1779518826125,58.8,75348.12,0.0,1.0,0.0,0.0]
[1779518832167,58.8,75348.69,0.0,1.0,0.0,0.0]
[1779518837202,58.8,75348.91,0.0,1.0,0.0,0.0]
[1779518842238,58.8,75348.93,0.0,1.0,0.0,0.0]
[1779518847272,58.8,75344.92,0.0,1.0,0.0,0.0]
[1779518852311,58.8,75345.34,0.0,1.0,0.0,0.0]
[1779518857343,58.8,75344.51,0.0,1.0,0.0,0.0]
[1779518862380,58.8,75345.02,0.0,1.0,0.0,0.0]
[1779518867414,58.8,75345.47,0.0,1.0,0.0,0.0]
[1779518872448,58.8,75350.7,0.0,1.0,0.0,0.0]
[1779518878490,58.8,75350.39,0.0,1.0,0.0,0.0]
[1779518883525,58.8,75346.86,0.0,1.0,0.0,0.0]
[1779518888560,58.8,75345.02,0.0,1.0,0.0,0.0]
[1779518893595,58.8,75344.09,0.0,1.0,0.0,0.0]
[1779518900644,58.8,75344.52,0.0,1.0,0.0,0.0]
[1779518905680,58.8,75345.45,0.0,1.0,0.0,0.0]
[1779518910714,58.8,75345.67,0.0,1.0,0.0,0.0]
[1779518915749,58.8,75345.01,0.0,1.0,0.0,0.0]
[1779518920785,58.8,75344.01,0.0,1.0,0.0,0.0]
[1779518925820,58.8,75344.56,0.0,1.0,0.0,0.0]
[1779518930854,58.8,75345.09,0.0,1.0,0.0,0.0]
[1779518935889,58.8,75345.58,0.0,1.0,0.0,0.0]
[1779518945100,58.8,75345.72,0.0,1.0,0.0,0.0]
[1779518952001,58.8,75348.58,0.0,1.0,0.0,0.0]
[1779518957038,58.8,75345.34,0.0,1.0,0.0,0.0]
[1779518963080,58.8,75344.39,0.0,1.0,0.0,0.0]
[1779518968115,58.8,75341.98,0.0,1.0,0.0,0.0]
[1779518973151,58.8,75341.91,0.0,1.0,0.0,0.0]
[1779518980199,58.8,75341.53,0.0,1.0,0.0,0.0]
[1779518985380,58.8,75342.11,0.0,1.0,0.0,0.0]
[1779518991276,58.8,75338.35,0.0,1.0,0.0,0.0]
[1779518996312,58.8,75337.18,0.0,1.0,0.0,0.0]
[1779519001346,58.8,75336.74,0.0,1.0,0.0,0.0]
[1779519006381,58.8,75336.63,0.0,1.0,0.0,0.0]
[1779519009402,58.8,75343.08,0.0,1.0,0.0,0.0]
[1779519015591,58.8,75345.46,0.0,1.0,0.0,0.0]
[1779519021485,58.8,75343.68,0.0,1.0,0.0,0.0]
[1779519026521,58.8,75343.24,0.0,1.0,0.0,0.0]
[1779519031558,58.8,75341.43,0.0,1.0,0.0,0.0]
[1779519037603,58.8,75340.68,0.0,1.0,0.0,0.0]
[1779519042638,58.8,75340.58,0.0,1.0,0.0,0.0]
[1779519044650,58.8,75328.25,0.0,1.0,0.0,0.0]
[1779519045801,58.8,75325.86,0.0,1.0,0.0,0.0]
[1779519051698,58.8,75323.16,0.0,1.0,0.0,0.0]
[1779519057741,58.8,75320.13,0.0,1.0,0.0,0.0]
[1779519062776,58.8,75318.08,0.0,1.0,0.0,0.0]
[1779519067812,58.8,75315.71,0.0,1.0,0.0,0.0]
[1779519073856,58.8,75314.33,0.0,1.0,0.0,0.0]
[1779519078890,58.8,75308.01,0.0,1.0,0.0,0.0]
[1779519086090,58.8,75307.26,0.0,1.0,0.0,0.0]
[1779519092989,58.8,75307.15,0.0,1.0,0.0,0.0]
[1779519098024,58.8,75306.95,0.0,1.0,0.0,0.0]
[1779519103060,58.8,75309.24,0.0,1.0,0.0,0.0]
[1779519108099,58.8,75307.85,0.0,1.0,0.0,0.0]
[1779519116305,58.8,75304.59,0.0,1.0,0.0,0.0]
[1779519122198,58.8,75305.01,0.0,1.0,0.0,0.0]
[1779519127230,58.8,75304.49,0.0,1.0,0.0,0.0]
[1779519130255,58.8,75310.37,0.0,1.0,0.0,0.0]
[1779519132267,58.8,75318.61,0.0,1.0,0.0,0.0]
[1779519135290,58.8,75326.19,0.0,1.0,0.0,0.0]
[1779519145357,58.8,75326.89,0.0,1.0,0.0,0.0]
[1779519146515,58.8,75315.5,0.0,1.0,0.0,0.0]
[1779519153413,58.8,75314.82,0.0,1.0,0.0,0.0]
[1779519158448,58.8,75312.0,0.0,1.0,0.0,0.0]
[1779519166655,58.8,75310.18,0.0,1.0,0.0,0.0]
[1779519172547,58.8,75308.57,0.0,1.0,0.0,0.0]
[1779519183624,58.8,75308.39,0.0,1.0,0.0,0.0]
[1779519185638,58.8,75320.72,0.0,1.0,0.0,0.0]
[1779519186799,58.8,75322.62,0.0,1.0,0.0,0.0]
[1779519196869,58.8,75325.67,0.0,1.0,0.0,0.0]
[1779519206944,58.8,75331.09,0.0,1.0,0.0,0.0]
[1779519217015,58.8,75336.98,0.0,1.0,0.0,0.0]
[1779519222900,58.8,75337.66,0.0,1.0,0.0,0.0]
[1779519229948,58.8,75334.52,0.0,1.0,0.0,0.0]
[1779519234983,58.8,75336.21,0.0,1.0,0.0,0.0]
[1779519240026,58.8,75339.22,0.0,1.0,0.0,0.0]
[1779519245057,58.8,75341.21,0.0,1.0,0.0,0.0]
[1779519250093,58.8,75341.82,0.0,1.0,0.0,0.0]
[1779519256135,58.8,75341.82,0.0,1.0,0.0,0.0]
[1779519261170,58.8,75342.91,0.0,1.0,0.0,0.0]
[1779519266204,58.8,75343.78,0.0,1.0,0.0,0.0]
[1779519273253,58.8,75343.45,0.0,1.0,0.0,0.0]
[1779519278289,58.8,75342.73,0.0,1.0,0.0,0.0]
[1779519283323,58.8,75341.09,0.0,1.0,0.0,0.0]
[1779519287505,58.8,75334.62,0.0,1.0,0.0,0.0]
[1779519293395,58.8,75332.51,0.0,1.0,0.0,0.0]
[1779519305475,58.8,75327.81,0.0,1.0,0.0,0.0]
[1779519307645,58.8,75321.1,0.0,1.0,0.0,0.0]
[1779519317715,58.8,75317.26,0.0,1.0,0.0,0.0]
[1779519321590,58.8,75322.34,0.0,1.0,0.0,0.0]
[1779519323604,58.8,75326.77,0.0,1.0,0.0,0.0]
[1779519328648,58.8,75330.32,0.0,1.0,0.0,0.0]
[1779519333683,58.8,75334.45,0.0,1.0,0.0,0.0]
[1779519338717,58.8,75335.72,0.0,1.0,0.0,0.0]
[1779519343753,58.8,75336.97,0.0,1.0,0.0,0.0]
[1779519348788,58.8,75338.94,0.0,1.0,0.0,0.0]
[1779519353823,58.8,75339.33,0.0,1.0,0.0,0.0]
[1779519358857,58.8,75339.58,0.0,1.0,0.0,0.0]
[1779519362885,58.8,75333.72,0.0,1.0,0.0,0.0]
[1779519366913,58.8,75330.85,0.0,1.0,0.0,0.0]
[1779519371948,58.8,75332.15,0.0,1.0,0.0,0.0]
[1779519376983,58.8,75332.4,0.0,1.0,0.0,0.0]
[1779519380022,58.8,75326.1,0.0,1.0,0.0,0.0]
[1779519381012,58.8,75326.15,0.0,1.0,0.0,0.0]
[1779519386046,58.8,75326.42,0.0,1.0,0.0,0.0]
[1779519392089,58.8,75326.11,0.0,1.0,0.0,0.0]
[1779519397124,58.8,75327.0,0.0,1.0,0.0,0.0]
[1779519402159,58.8,75323.31,0.0,1.0,0.0,0.0]
[1779519407193,58.8,75321.66,0.0,1.0,0.0,0.0]
[1779519409207,58.8,75326.97,0.0,1.0,0.0,0.0]
[1779519410214,58.8,75335.01,0.0,1.0,0.0,0.0]
[1779519411221,58.8,75334.72,0.0,1.0,0.0,0.0]
[1779519417264,58.8,75334.91,0.0,1.0,0.0,0.0]
[1779519422297,58.8,75336.63,0.0,1.0,0.0,0.0]
[1779519427335,58.8,75342.44,0.0,1.0,0.0,0.0]
[1779519432370,58.8,75339.67,0.0,1.0,0.0,0.0]
[1779519437404,58.8,75339.06,0.0,1.0,0.0,0.0]
[1779519442440,58.8,75341.95,0.0,1.0,0.0,0.0]
[1779519447474,58.8,75346.28,0.0,1.0,0.0,0.0]
[1779519452511,58.8,75347.54,0.0,1.0,0.0,0.0]
[1779519457545,58.8,75346.53,0.0,1.0,0.0,0.0]
[1779519462580,58.8,75346.25,0.0,1.0,0.0,0.0]
[1779519467616,58.8,75346.67,0.0,1.0,0.0,0.0]
[1779519472651,58.8,75346.09,0.0,1.0,0.0,0.0]
[1779519478855,58.8,75344.28,0.0,1.0,0.0,0.0]
[1779519484734,58.8,75343.18,0.0,1.0,0.0,0.0]
[1779519489769,58.8,75340.13,0.0,1.0,0.0,0.0]
[1779519494804,58.8,75339.67,0.0,1.0,0.0,0.0]
[1779519496819,58.8,75331.05,0.0,1.0,0.0,0.0]
[1779519498996,58.8,75330.59,0.0,1.0,0.0,0.0]
[1779519509067,58.8,75332.71,0.0,1.0,0.0,0.0]
[1779519514944,58.8,75333.18,0.0,1.0,0.0,0.0]
[1779519519979,58.8,75334.64,0.0,1.0,0.0,0.0]
[1779519527039,58.8,75337.94,0.0,1.0,0.0,0.0]
[1779519528045,58.8,75325.54,0.0,1.0,0.0,0.0]
[1779519529207,58.8,75325.8,0.0,1.0,0.0,0.0]
[1779519539277,58.8,75328.32,0.0,1.0,0.0,0.0]
[1779519545166,58.8,75331.97,0.0,1.0,0.0,0.0]
[1779519550199,58.8,75333.51,0.0,1.0,0.0,0.0]
[1779519555234,58.8,75334.93,0.0,1.0,0.0,0.0]
[1779519560270,58.8,75335.52,0.0,1.0,0.0,0.0]
[1779519565307,58.8,75338.1,0.0,1.0,0.0,0.0]
[1779519570340,58.8,75340.76,0.0,1.0,0.0,0.0]
[1779519575374,58.8,75341.2,0.0,1.0,0.0,0.0]
[1779519580410,58.8,75342.56,0.0,1.0,0.0,0.0]
[1779519587460,58.8,75344.1,0.0,1.0,0.0,0.0]
[1779519592494,58.8,75344.57,0.0,1.0,0.0,0.0]
[1779519597530,58.8,75349.22,0.0,1.0,0.0,0.0]
[1779519602564,58.8,75352.02,0.0,1.0,0.0,0.0]
[1779519604579,58.8,75357.69,0.0,1.0,0.0,0.0]
[1779519608607,58.8,75360.0,0.0,1.0,0.0,0.0]
[1779519613642,58.8,75361.49,0.0,1.0,0.0,0.0]
[1779519618677,58.8,75362.98,0.0,1.0,0.0,0.0]
[1779519623711,58.8,75362.87,0.0,1.0,0.0,0.0]
[1779519628748,58.8,75363.16,0.0,1.0,0.0,0.0]
[1779519631768,58.8,75369.18,0.0,1.0,0.0,0.0]
[1779519635801,58.8,75373.77,0.0,1.0,0.0,0.0]
[1779519640830,58.8,75373.8,0.0,1.0,0.0,0.0]
[1779519648888,58.8,75374.65,0.0,1.0,0.0,0.0]
[1779519653923,58.8,75374.35,0.0,1.0,0.0,0.0]
[1779519658957,58.8,75369.75,0.0,1.0,0.0,0.0]
[1779519663994,58.8,75369.78,0.0,1.0,0.0,0.0]
[1779519669028,58.8,75369.01,0.0,1.0,0.0,0.0]
[1779519676076,58.8,75369.29,0.0,1.0,0.0,0.0]
[1779519678091,58.8,75364.28,0.0,1.0,0.0,0.0]
[1779519681111,58.8,75360.99,0.0,1.0,0.0,0.0]
[1779519685140,58.8,75356.0,0.0,1.0,0.0,0.0]
[1779519690366,58.8,75357.4,0.0,1.0,0.0,0.0]
[1779519699238,58.8,75358.63,0.0,1.0,0.0,0.0]
[1779519706289,58.8,75359.53,0.0,1.0,0.0,0.0]
[1779519711514,58.8,75348.0,0.0,1.0,0.0,0.0]
[1779519713337,58.8,75344.93,0.0,1.0,0.0,0.0]
[1779519717366,58.8,75342.27,0.0,1.0,0.0,0.0]
[1779519722402,58.8,75342.24,0.0,1.0,0.0,0.0]
[1779519727436,58.8,75342.25,0.0,1.0,0.0,0.0]
[1779519732470,58.8,75340.39,0.0,1.0,0.0,0.0]
[1779519737505,58.8,75338.68,0.0,1.0,0.0,0.0]
[1779519743548,58.8,75338.73,0.0,1.0,0.0,0.0]
[1779519748583,58.8,75340.89,0.0,1.0,0.0,0.0]
[1779519751604,58.8,75336.46,0.0,1.0,0.0,0.0]
[1779519756638,58.8,75330.92,0.0,1.0,0.0,0.0]
[1779519761864,58.8,75333.24,0.0,1.0,0.0,0.0]
[1779519764695,58.8,75328.24,0.0,1.0,0.0,0.0]
[1779519765701,58.8,75323.02,0.0,1.0,0.0,0.0]
[1779519767715,58.8,75321.97,0.0,1.0,0.0,0.0]
[1779519772751,58.8,75323.1,0.0,1.0,0.0,0.0]
[1779519778792,58.8,75326.63,0.0,1.0,0.0,0.0]
[1779519783828,58.8,75327.35,0.0,1.0,0.0,0.0]
[1779519788864,58.8,75329.38,0.0,1.0,0.0,0.0]
[1779519789869,58.8,75323.34,0.0,1.0,0.0,0.0]
[1779519790876,58.8,75316.88,0.0,1.0,0.0,0.0]
[1779519795911,58.8,75316.2,0.0,1.0,0.0,0.0]
[1779519800948,58.8,75316.65,0.0,1.0,0.0,0.0]
[1779519806990,58.8,75317.04,0.0,1.0,0.0,0.0]
[1779519810010,58.8,75325.35,0.0,1.0,0.0,0.0]
[1779519814037,58.8,75329.5,0.0,1.0,0.0,0.0]
[1779519820088,58.8,75327.32,0.0,1.0,0.0,0.0]
[1779519822286,58.8,75334.8,0.0,1.0,0.0,0.0]
[1779519828149,58.8,75331.61,0.0,1.0,0.0,0.0]
[1779519834191,58.8,75329.54,0.0,1.0,0.0,0.0]
[1779519840232,58.8,75330.33,0.0,1.0,0.0,0.0]
[1779519845267,58.8,75329.94,0.0,1.0,0.0,0.0]
[1779519847284,58.8,75321.46,0.0,1.0,0.0,0.0]
[1779519849297,58.8,75321.95,0.0,1.0,0.0,0.0]
[1779519854332,58.8,75316.3,0.0,1.0,0.0,0.0]
[1779519862568,58.8,75317.7,0.0,1.0,0.0,0.0]
[1779519869439,58.8,75318.27,0.0,1.0,0.0,0.0]
[1779519874474,58.8,75317.51,0.0,1.0,0.0,0.0]
[1779519880516,58.8,75317.57,0.0,1.0,0.0,0.0]
[1779519885551,58.8,75318.46,0.0,1.0,0.0,0.0]
[1779519891595,58.8,75315.97,0.0,1.0,0.0,0.0]
[1779519896630,58.8,75316.06,0.0,1.0,0.0,0.0]
[1779519901664,58.8,75315.68,0.0,1.0,0.0,0.0]
[1779519908713,58.8,75316.3,0.0,1.0,0.0,0.0]
[1779519909720,58.8,75326.4,0.0,1.0,0.0,0.0]
[1779519910727,58.8,75326.2,0.0,1.0,0.0,0.0]
[1779519912741,58.8,75320.2,0.0,1.0,0.0,0.0]
[1779519916769,58.8,75314.15,0.0,1.0,0.0,0.0]
[1779519917777,58.8,75308.35,0.0,1.0,0.0,0.0]
[1779519921804,58.8,75297.17,0.0,1.0,0.0,0.0]
[1779519922812,58.8,75297.04,0.0,1.0,0.0,0.0]
[1779519927849,58.8,75296.66,0.0,1.0,0.0,0.0]
[1779519933068,58.8,75295.23,0.0,1.0,0.0,0.0]
[1779519938926,58.8,75289.46,0.0,1.0,0.0,0.0]
[1779519943959,58.8,75286.58,0.0,1.0,0.0,0.0]
[1779519948993,58.8,75284.64,0.0,1.0,0.0,0.0]
[1779519954031,58.8,75283.74,0.0,1.0,0.0,0.0]
[1779519961080,58.8,75280.29,0.0,1.0,0.0,0.0]
[1779519966115,58.8,75278.54,0.0,1.0,0.0,0.0]
[1779519971149,58.8,75278.71,0.0,1.0,0.0,0.0]
[1779519976185,58.8,75278.04,0.0,1.0,0.0,0.0]
[1779519981220,58.8,75276.43,0.0,1.0,0.0,0.0]
[1779519987262,58.8,75275.41,0.0,1.0,0.0,0.0]
[1779519992296,58.8,75274.19,0.0,1.0,0.0,0.0]
[1779520001547,58.8,75273.89,0.0,1.0,0.0,0.0]
[1779520007401,58.8,75270.37,0.0,1.0,0.0,0.0]
[1779520012436,58.8,75267.43,0.0,1.0,0.0,0.0]
[1779520017471,58.8,75265.43,0.0,1.0,0.0,0.0]
[1779520023514,58.8,75264.55,0.0,1.0,0.0,0.0]
[1779520028549,58.8,75261.49,0.0,1.0,0.0,0.0]
[1779520030563,58.8,75253.7,0.0,1.0,0.0,0.0]
[1779520031759,58.8,75237.14,0.0,1.0,0.0,0.0]
[1779520032578,58.8,75237.14,0.0,1.0,0.0,0.0]
[1779520037611,58.8,75236.41,0.0,1.0,0.0,0.0]
[1779520042646,58.8,75239.24,0.0,1.0,0.0,0.0]
[1779520051902,58.8,75241.09,0.0,1.0,0.0,0.0]
[1779520057753,58.8,75243.14,0.0,1.0,0.0,0.0]
[1779520062791,58.8,75239.33,0.0,1.0,0.0,0.0]
[1779520063801,58.8,75222.07,0.0,1.0,0.0,0.0]
[1779520064808,58.8,75205.43,0.0,1.0,0.0,0.0]
[1779520065815,58.8,75210.81,0.0,1.0,0.0,0.0]
[1779520066822,58.8,75205.67,0.0,1.0,0.0,0.0]
[1779520070849,58.8,75217.8,0.0,1.0,0.0,0.0]
[1779520071856,58.8,75221.93,0.0,1.0,0.0,0.0]
[1779520074877,58.8,75232.91,0.0,1.0,0.0,0.0]
[1779520075885,58.8,75234.56,0.0,1.0,0.0,0.0]
[1779520078905,58.8,75241.06,0.0,1.0,0.0,0.0]
[1779520083941,58.8,75240.47,0.0,1.0,0.0,0.0]
[1779520088976,58.8,75240.19,0.0,1.0,0.0,0.0]
[1779520094011,58.8,75240.68,0.0,1.0,0.0,0.0]
[1779520099045,58.8,75242.55,0.0,1.0,0.0,0.0]
[1779520104081,58.8,75244.71,0.0,1.0,0.0,0.0]
[1779520108108,58.8,75250.64,0.0,1.0,0.0,0.0]
[1779520111130,58.8,75256.75,0.0,1.0,0.0,0.0]
[1779520112337,58.8,75257.64,0.0,1.0,0.0,0.0]
[1779520118179,58.8,75257.95,0.0,1.0,0.0,0.0]
[1779520120199,58.8,75264.27,0.0,1.0,0.0,0.0]
[1779520125250,58.8,75264.43,0.0,1.0,0.0,0.0]
[1779520130285,58.8,75264.98,0.0,1.0,0.0,0.0]
[1779520135322,58.8,75265.31,0.0,1.0,0.0,0.0]
[1779520140358,58.8,75268.0,0.0,1.0,0.0,0.0]
[1779520145392,58.8,75271.95,0.0,1.0,0.0,0.0]
[1779520148412,58.8,75277.08,0.0,1.0,0.0,0.0]
[1779520151616,58.8,75282.16,0.0,1.0,0.0,0.0]
[1779520157477,58.8,75278.14,0.0,1.0,0.0,0.0]
[1779520162512,58.8,75279.01,0.0,1.0,0.0,0.0]
[1779520167551,58.8,75281.76,0.0,1.0,0.0,0.0]
[1779520172582,58.8,75281.41,0.0,1.0,0.0,0.0]
[1779520177617,58.8,75281.75,0.0,1.0,0.0,0.0]
[1779520182652,58.8,75283.04,0.0,1.0,0.0,0.0]
[1779520187689,58.8,75282.53,0.0,1.0,0.0,0.0]
[1779520192722,58.8,75282.63,0.0,1.0,0.0,0.0]
[1779520195744,58.8,75287.73,0.0,1.0,0.0,0.0]
[1779520201965,58.8,75287.21,0.0,1.0,0.0,0.0]
[1779520207830,58.8,75287.37,0.0,1.0,0.0,0.0]
[1779520212866,58.8,75287.06,0.0,1.0,0.0,0.0]
[1779520217900,58.8,75291.03,0.0,1.0,0.0,0.0]
[1779520222935,58.8,75293.08,0.0,1.0,0.0,0.0]
[1779520223943,58.8,75300.16,0.0,1.0,0.0,0.0]
[1779520224949,58.8,75303.16,0.0,1.0,0.0,0.0]
[1779520229987,58.8,75301.94,0.0,1.0,0.0,0.0]
[1779520233005,58.8,75297.68,0.0,1.0,0.0,0.0]
[1779520235019,58.8,75292.57,0.0,1.0,0.0,0.0]
[1779520241063,58.8,75293.6,0.0,1.0,0.0,0.0]
[1779520246098,58.8,75288.73,0.0,1.0,0.0,0.0]
[1779520251132,58.8,75290.6,0.0,1.0,0.0,0.0]
[1779520256171,58.8,75291.39,0.0,1.0,0.0,0.0]
[1779520257175,58.8,75284.58,0.0,1.0,0.0,0.0]
[1779520258182,58.8,75274.44,0.0,1.0,0.0,0.0]
[1779520259190,58.8,75274.09,0.0,1.0,0.0,0.0]
[1779520264225,58.8,75272.23,0.0,1.0,0.0,0.0]
[1779520269259,58.8,75273.52,0.0,1.0,0.0,0.0]
[1779520274294,58.8,75272.82,0.0,1.0,0.0,0.0]
[1779520279329,58.8,75269.24,0.0,1.0,0.0,0.0]
[1779520284365,58.8,75269.67,0.0,1.0,0.0,0.0]
[1779520287386,58.8,75274.74,0.0,1.0,0.0,0.0]
[1779520292610,58.8,75275.77,0.0,1.0,0.0,0.0]
[1779520298462,58.8,75275.33,0.0,1.0,0.0,0.0]
[1779520303497,58.8,75275.89,0.0,1.0,0.0,0.0]
[1779520308532,58.8,75275.51,0.0,1.0,0.0,0.0]
[1779520313567,58.8,75274.99,0.0,1.0,0.0,0.0]
[1779520319610,58.8,75274.1,0.0,1.0,0.0,0.0]
[1779520325653,58.8,75274.98,0.0,1.0,0.0,0.0]
[1779520330686,58.8,75275.39,0.0,1.0,0.0,0.0]
[1779520335721,58.8,75274.65,0.0,1.0,0.0,0.0]
[1779520340757,58.8,75274.76,0.0,1.0,0.0,0.0]
[1779520345791,58.8,75273.35,0.0,1.0,0.0,0.0]
[1779520347805,58.8,75270.41,0.0,1.0,0.0,0.0]
[1779520353032,58.8,75273.81,0.0,1.0,0.0,0.0]
[1779520358883,58.8,75273.72,0.0,1.0,0.0,0.0]
[1779520363918,58.8,75273.66,0.0,1.0,0.0,0.0]
[1779520364925,58.8,75285.39,0.0,1.0,0.0,0.0]
[1779520365931,58.8,75290.96,0.0,1.0,0.0,0.0]
[1779520370968,58.8,75289.59,0.0,1.0,0.0,0.0]
[1779520376009,58.8,75289.43,0.0,1.0,0.0,0.0]
[1779520381039,58.8,75292.72,0.0,1.0,0.0,0.0]
[1779520390103,58.8,75295.04,0.0,1.0,0.0,0.0]
[1779520395137,58.8,75295.84,0.0,1.0,0.0,0.0]
[1779520401179,58.8,75294.66,0.0,1.0,0.0,0.0]
[1779520406214,58.8,75296.83,0.0,1.0,0.0,0.0]
[1779520411249,58.8,75297.04,0.0,1.0,0.0,0.0]
[1779520416286,58.8,75297.88,0.0,1.0,0.0,0.0]
[1779520421320,58.8,75298.82,0.0,1.0,0.0,0.0]
[1779520426355,58.8,75298.32,0.0,1.0,0.0,0.0]
[1779520432589,58.8,75298.23,0.0,1.0,0.0,0.0]
[1779520441459,58.8,75297.9,0.0,1.0,0.0,0.0]
[1779520446495,58.8,75298.6,0.0,1.0,0.0,0.0]
[1779520451529,58.8,75299.26,0.0,1.0,0.0,0.0]
[1779520456564,58.8,75299.03,0.0,1.0,0.0,0.0]
[1779520461599,58.8,75299.25,0.0,1.0,0.0,0.0]
[1779520469656,58.8,75299.39,0.0,1.0,0.0,0.0]
[1779520474690,58.8,75299.98,0.0,1.0,0.0,0.0]
[1779520480733,58.8,75300.44,0.0,1.0,0.0,0.0]
[1779520486774,58.8,75301.38,0.0,1.0,0.0,0.0]
[1779520491809,58.8,75299.9,0.0,1.0,0.0,0.0]
[1779520497852,58.8,75299.9,0.0,1.0,0.0,0.0]
[1779520500873,58.8,75293.51,0.0,1.0,0.0,0.0]
[1779520505908,58.8,75291.21,0.0,1.0,0.0,0.0]
[1779520507933,58.8,75284.45,0.0,1.0,0.0,0.0]
[1779520513159,58.8,75287.06,0.0,1.0,0.0,0.0]
[1779520520017,58.8,75287.98,0.0,1.0,0.0,0.0]
[1779520529084,58.8,75285.28,0.0,1.0,0.0,0.0]
[1779520534121,58.8,75287.21,0.0,1.0,0.0,0.0]
[1779520537140,58.8,75286.51,0.0,1.0,0.0,0.0]
[1779520539154,58.8,75284.83,0.0,1.0,0.0,0.0]
[1779520541167,58.8,75277.66,0.0,1.0,0.0,0.0]
[1779520546202,58.8,75275.4,0.0,1.0,0.0,0.0]
[1779520551243,58.8,75274.59,0.0,1.0,0.0,0.0]
[1779520556272,58.8,75274.18,0.0,1.0,0.0,0.0]
[1779520561307,58.8,75273.81,0.0,1.0,0.0,0.0]
[1779520569364,58.8,75272.28,0.0,1.0,0.0,0.0]
[1779520575406,58.8,75271.92,0.0,1.0,0.0,0.0]
[1779520580442,58.8,75271.94,0.0,1.0,0.0,0.0]
[1779520582455,58.8,75277.71,0.0,1.0,0.0,0.0]
[1779520587491,58.8,75281.36,0.0,1.0,0.0,0.0]
[1779520592526,58.8,75281.47,0.0,1.0,0.0,0.0]
[1779520595546,58.8,75274.64,0.0,1.0,0.0,0.0]
[1779520596554,58.8,75273.51,0.0,1.0,0.0,0.0]
[1779520601590,58.8,75273.61,0.0,1.0,0.0,0.0]
[1779520606624,58.8,75277.19,0.0,1.0,0.0,0.0]
[1779520611659,58.8,75276.93,0.0,1.0,0.0,0.0]
[1779520616722,58.8,75276.17,0.0,1.0,0.0,0.0]
[1779520621756,58.8,75275.8,0.0,1.0,0.0,0.0]
[1779520627799,58.8,75276.53,0.0,1.0,0.0,0.0]
[1779520632834,58.8,75276.0,0.0,1.0,0.0,0.0]
[1779520637869,58.8,75275.68,0.0,1.0,0.0,0.0]
[1779520642904,58.8,75276.27,0.0,1.0,0.0,0.0]
[1779520647938,58.8,75276.63,0.0,1.0,0.0,0.0]
[1779520652974,58.8,75275.25,0.0,1.0,0.0,0.0]
[1779520659016,58.8,75274.85,0.0,1.0,0.0,0.0]
[1779520664052,58.8,75273.19,0.0,1.0,0.0,0.0]
[1779520669085,58.8,75273.85,0.0,1.0,0.0,0.0]
[1779520677142,58.8,75274.19,0.0,1.0,0.0,0.0]
[1779520682346,58.8,75274.55,0.0,1.0,0.0,0.0]
[1779520689226,58.8,75274.71,0.0,1.0,0.0,0.0]
[1779520692415,58.8,75281.93,0.0,1.0,0.0,0.0]
[1779520698288,58.8,75282.48,0.0,1.0,0.0,0.0]
[1779520703324,58.8,75282.12,0.0,1.0,0.0,0.0]
[1779520707352,58.8,75277.02,0.0,1.0,0.0,0.0]
[1779520712554,58.8,75274.07,0.0,1.0,0.0,0.0]
[1779520718428,58.8,75273.66,0.0,1.0,0.0,0.0]
[1779520723464,58.8,75273.22,0.0,1.0,0.0,0.0]
[1779520728499,58.8,75272.78,0.0,1.0,0.0,0.0]
[1779520736554,58.8,75272.92,0.0,1.0,0.0,0.0]
[1779520742765,58.8,75273.38,0.0,1.0,0.0,0.0]
[1779520748642,58.8,75273.33,0.0,1.0,0.0,0.0]
[1779520753677,58.8,75270.88,0.0,1.0,0.0,0.0]
[1779520758712,58.8,75271.39,0.0,1.0,0.0,0.0]
[1779520763745,58.8,75270.62,0.0,1.0,0.0,0.0]
[1779520766767,58.8,75260.32,0.0,1.0,0.0,0.0]
[1779520767777,58.8,75256.82,0.0,1.0,0.0,0.0]
[1779520771805,58.8,75255.96,0.0,1.0,0.0,0.0]
[1779520776841,58.8,75255.89,0.0,1.0,0.0,0.0]
[1779520779862,58.8,75247.95,0.0,1.0,0.0,0.0]
[1779520785904,58.8,75245.97,0.0,1.0,0.0,0.0]
[1779520790938,58.8,75249.17,0.0,1.0,0.0,0.0]
[1779520795973,58.8,75248.97,0.0,1.0,0.0,0.0]
[1779520801011,58.8,75250.0,0.0,1.0,0.0,0.0]
[1779520803209,58.8,75223.86,0.0,1.0,0.0,0.0]
[1779520805075,58.8,75223.8,0.0,1.0,0.0,0.0]
[1779520808099,58.8,75217.75,0.0,1.0,0.0,0.0]
[1779520813306,58.8,75221.6,0.0,1.0,0.0,0.0]
[1779520819175,58.8,75222.88,0.0,1.0,0.0,0.0]
[1779520824211,58.8,75222.0,0.0,1.0,0.0,0.0]
[1779520829245,58.8,75219.16,0.0,1.0,0.0,0.0]
[1779520834281,58.8,75223.14,0.0,1.0,0.0,0.0]
[1779520839315,58.8,75221.73,0.0,1.0,0.0,0.0]
[1779520844352,58.8,75221.8,0.0,1.0,0.0,0.0]
[1779520849387,58.8,75224.02,0.0,1.0,0.0,0.0]
[1779520855429,58.8,75224.06,0.0,1.0,0.0,0.0]
[1779520860463,58.8,75226.12,0.0,1.0,0.0,0.0]
[1779520865503,58.8,75225.43,0.0,1.0,0.0,0.0]
[1779520871541,58.8,75224.86,0.0,1.0,0.0,0.0]
[1779520876576,58.8,75224.62,0.0,1.0,0.0,0.0]
[1779520881610,58.8,75222.85,0.0,1.0,0.0,0.0]
[1779520886646,58.8,75223.07,0.0,1.0,0.0,0.0]
[1779520891680,58.8,75224.42,0.0,1.0,0.0,0.0]
[1779520896716,58.8,75222.84,0.0,1.0,0.0,0.0]
[1779520903937,58.8,75224.95,0.0,1.0,0.0,0.0]
[1779520909806,58.8,75272.12,0.0,1.0,0.0,0.0]
[1779520910814,58.8,75287.54,0.0,1.0,0.0,0.0]
[1779520911820,58.8,75295.29,0.0,1.0,0.0,0.0]
[1779520914007,58.8,75302.44,0.0,1.0,0.0,0.0]
[1779520917864,58.8,75336.34,0.0,1.0,0.0,0.0]
[1779520918869,58.8,75342.51,0.0,1.0,0.0,0.0]
[1779520920884,58.8,75348.37,0.0,1.0,0.0,0.0]
[1779520921891,58.8,75360.29,0.0,1.0,0.0,0.0]
[1779520922899,58.8,75366.45,0.0,1.0,0.0,0.0]
[1779520924077,58.8,75376.58,0.0,1.0,0.0,0.0]
[1779520926925,58.8,75386.04,0.0,1.0,0.0,0.0]
[1779520930954,58.8,75403.23,0.0,1.0,0.0,0.0]
[1779520934147,58.8,75418.64,0.0,1.0,0.0,0.0]
[1779520936996,58.8,75425.89,0.0,1.0,0.0,0.0]
[1779520939011,58.8,75431.97,0.0,1.0,0.0,0.0]
[1779520944217,58.8,75435.6,0.0,1.0,0.0,0.0]
[1779520947067,58.8,75454.05,0.0,1.0,0.0,0.0]
[1779520951095,58.8,75462.78,0.0,1.0,0.0,0.0]
[1779520957138,58.8,75464.77,0.0,1.0,0.0,0.0]
[1779520959151,58.8,75475.17,0.0,1.0,0.0,0.0]
[1779520963180,58.8,75482.15,0.0,1.0,0.0,0.0]
[1779520967207,58.8,75487.82,0.0,1.0,0.0,0.0]
[1779520974427,58.8,75493.74,0.0,1.0,0.0,0.0]
[1779520979291,58.8,75504.23,0.0,1.0,0.0,0.0]
[1779520983319,58.8,75501.42,0.0,1.0,0.0,0.0]
[1779520988356,58.8,75504.24,0.0,1.0,0.0,0.0]
[1779520993390,58.8,75505.14,0.0,1.0,0.0,0.0]
[1779520998425,58.8,75506.8,0.0,1.0,0.0,0.0]
[1779521000441,58.8,75500.11,0.0,1.0,0.0,0.0]
[1779521001447,58.8,75498.14,0.0,1.0,0.0,0.0]
[1779521005474,58.8,75492.96,0.0,1.0,0.0,0.0]
[1779521008496,58.8,75485.32,0.0,1.0,0.0,0.0]
[1779521012524,58.8,75479.83,0.0,1.0,0.0,0.0]
[1779521014708,58.8,75474.08,0.0,1.0,0.0,0.0]
[1779521020579,58.8,75468.81,0.0,1.0,0.0,0.0]
[1779521025615,58.8,75465.22,0.0,1.0,0.0,0.0]
[1779521030649,58.8,75465.68,0.0,1.0,0.0,0.0]
[1779521031662,58.8,75472.14,0.0,1.0,0.0,0.0]
[1779521032664,58.8,75473.84,0.0,1.0,0.0,0.0]
[1779521034848,58.8,75480.32,0.0,1.0,0.0,0.0]
[1779521036693,58.8,75483.3,0.0,1.0,0.0,0.0]
[1779521039714,58.8,75483.56,0.0,1.0,0.0,0.0]
[1779521044918,58.8,75482.9,0.0,1.0,0.0,0.0]
[1779521048780,58.8,75473.41,0.0,1.0,0.0,0.0]
[1779521049787,58.8,75471.36,0.0,1.0,0.0,0.0]
[1779521054989,58.8,75471.48,0.0,1.0,0.0,0.0]
[1779521060864,58.8,75470.46,0.0,1.0,0.0,0.0]
[1779521065898,58.8,75470.19,0.0,1.0,0.0,0.0]
[1779521070934,58.8,75470.05,0.0,1.0,0.0,0.0]
[1779521075969,58.8,75466.04,0.0,1.0,0.0,0.0]
[1779521081003,58.8,75466.58,0.0,1.0,0.0,0.0]
[1779521086039,58.8,75466.17,0.0,1.0,0.0,0.0]
[1779521094096,58.8,75466.04,0.0,1.0,0.0,0.0]
[1779521099131,58.8,75468.03,0.0,1.0,0.0,0.0]
[1779521104167,58.8,75467.81,0.0,1.0,0.0,0.0]
[1779521110211,58.8,75466.22,0.0,1.0,0.0,0.0]
[1779521115411,58.8,75463.63,0.0,1.0,0.0,0.0]
[1779521121287,58.8,75464.65,0.0,1.0,0.0,0.0]
[1779521126321,58.8,75465.47,0.0,1.0,0.0,0.0]
[1779521131357,58.8,75469.73,0.0,1.0,0.0,0.0]
[1779521136394,58.8,75467.88,0.0,1.0,0.0,0.0]
[1779521141429,58.8,75469.98,0.0,1.0,0.0,0.0]
[1779521147471,58.8,75468.02,0.0,1.0,0.0,0.0]
[1779521152507,58.8,75463.76,0.0,1.0,0.0,0.0]
[1779521158548,58.8,75464.69,0.0,1.0,0.0,0.0]
[1779521163583,58.8,75464.83,0.0,1.0,0.0,0.0]
[1779521168618,58.8,75464.87,0.0,1.0,0.0,0.0]
[1779521173654,58.8,75465.45,0.0,1.0,0.0,0.0]
[1779521178688,58.8,75464.95,0.0,1.0,0.0,0.0]
[1779521184731,58.8,75465.75,0.0,1.0,0.0,0.0]
[1779521189767,58.8,75465.66,0.0,1.0,0.0,0.0]
[1779521194802,58.8,75464.93,0.0,1.0,0.0,0.0]
[1779521199836,58.8,75465.25,0.0,1.0,0.0,0.0]
[1779521206048,58.8,75465.31,0.0,1.0,0.0,0.0]
[1779521211921,58.8,75461.22,0.0,1.0,0.0,0.0]
[1779521216955,58.8,75462.08,0.0,1.0,0.0,0.0]
[1779521221991,58.8,75462.75,0.0,1.0,0.0,0.0]
[1779521228032,58.8,75465.4,0.0,1.0,0.0,0.0]
[1779521236254,58.8,75465.96,0.0,1.0,0.0,0.0]
[1779521244146,58.8,75465.9,0.0,1.0,0.0,0.0]
[1779521256394,58.8,75465.91,0.0,1.0,0.0,0.0]
[1779521263280,58.8,75465.85,0.0,1.0,0.0,0.0]
[1779521268314,58.8,75465.97,0.0,1.0,0.0,0.0]
[1779521271335,58.8,75457.8,0.0,1.0,0.0,0.0]
[1779521276534,58.8,75455.12,0.0,1.0,0.0,0.0]
[1779521282413,58.8,75451.83,0.0,1.0,0.0,0.0]
[1779521287447,58.8,75450.12,0.0,1.0,0.0,0.0]
[1779521292483,58.8,75453.71,0.0,1.0,0.0,0.0]
[1779521297517,58.8,75452.89,0.0,1.0,0.0,0.0]
[1779521300539,58.8,75433.99,0.0,1.0,0.0,0.0]
[1779521301545,58.8,75424.13,0.0,1.0,0.0,0.0]
[1779521306745,58.8,75427.54,0.0,1.0,0.0,0.0]
[1779521312623,58.8,75420.98,0.0,1.0,0.0,0.0]
[1779521313635,58.8,75412.42,0.0,1.0,0.0,0.0]
[1779521314636,58.8,75404.25,0.0,1.0,0.0,0.0]
[1779521315644,58.8,75396.57,0.0,1.0,0.0,0.0]
[1779521316815,58.8,75381.92,0.0,1.0,0.0,0.0]
[1779521322692,58.8,75355.31,0.0,1.0,0.0,0.0]
[1779521323698,58.8,75343.21,0.0,1.0,0.0,0.0]
[1779521324708,58.8,75337.35,0.0,1.0,0.0,0.0]
[1779521326885,58.8,75331.76,0.0,1.0,0.0,0.0]
[1779521328733,58.8,75316.06,0.0,1.0,0.0,0.0]
[1779521329741,58.8,75310.94,0.0,1.0,0.0,0.0]
[1779521330750,58.8,75299.6,0.0,1.0,0.0,0.0]
[1779521331755,58.8,75292.13,0.0,1.0,0.0,0.0]
[1779521332764,58.8,75281.01,0.0,1.0,0.0,0.0]
[1779521333769,58.8,75281.15,0.0,1.0,0.0,0.0]
[1779521334777,58.8,75286.72,0.0,1.0,0.0,0.0]
[1779521335784,58.8,75286.61,0.0,1.0,0.0,0.0]
[1779521336956,58.8,75279.51,0.0,1.0,0.0,0.0]
[1779521339813,58.8,75286.36,0.0,1.0,0.0,0.0]
[1779521340819,58.8,75285.54,0.0,1.0,0.0,0.0]
[1779521342832,58.8,75285.06,0.0,1.0,0.0,0.0]
[1779521347029,58.8,75295.77,0.0,1.0,0.0,0.0]
[1779521348876,58.8,75301.71,0.0,1.0,0.0,0.0]
[1779521349883,58.8,75310.74,0.0,1.0,0.0,0.0]
[1779521351896,58.8,75320.73,0.0,1.0,0.0,0.0]
[1779521352904,58.8,75326.02,0.0,1.0,0.0,0.0]
[1779521353910,58.8,75332.04,0.0,1.0,0.0,0.0]
[1779521354917,58.8,75337.72,0.0,1.0,0.0,0.0]
[1779521357102,58.8,75346.38,0.0,1.0,0.0,0.0]
[1779521359952,58.8,75357.64,0.0,1.0,0.0,0.0]
[1779521363980,58.8,75370.99,0.0,1.0,0.0,0.0]
[1779521367173,58.8,75382.61,0.0,1.0,0.0,0.0]
[1779521371035,58.8,75390.68,0.0,1.0,0.0,0.0]
[1779521373050,58.8,75397.98,0.0,1.0,0.0,0.0]
[1779521377257,58.8,75403.97,0.0,1.0,0.0,0.0]
[1779521380102,58.8,75409.68,0.0,1.0,0.0,0.0]
[1779521385134,58.8,75418.81,0.0,1.0,0.0,0.0]
[1779521395202,58.8,75423.11,0.0,1.0,0.0,0.0]
[1779521397218,58.8,75454.91,0.0,1.0,0.0,0.0]
[1779521398226,58.8,75468.59,0.0,1.0,0.0,0.0]
[1779521399232,58.8,75462.15,0.0,1.0,0.0,0.0]
[1779521400240,58.8,75455.25,0.0,1.0,0.0,0.0]
[1779521401247,58.8,75448.41,0.0,1.0,0.0,0.0]
[1779521402253,58.8,75440.95,0.0,1.0,0.0,0.0]
[1779521403260,58.8,75433.58,0.0,1.0,0.0,0.0]
[1779521404268,58.8,75426.17,0.0,1.0,0.0,0.0]
[1779521405277,58.8,75419.13,0.0,0.99778,0.0,0.0]
[1779521406281,58.8,75412.37,0.0,0.99778,0.0,0.0]
[1779521406384,58.8,75405.78,0.0,0.99778,0.0,0.0]
[1779521408300,58.8,75399.38,0.0,0.99778,0.0,0.0]
[1779521409304,58.8,75392.64,0.0,0.99556,0.0,0.0]
[1779521410311,58.8,75384.96,0.0,0.99556,0.0,0.0]
[1779521411317,58.8,75377.69,0.0,0.99556,0.0,0.0]
[1779521412325,58.8,75372.08,0.0,0.99556,0.0,0.0]
[1779521413332,58.8,75365.52,0.0,0.99333,0.0,0.0]
[1779521414338,58.8,75359.78,0.0,0.99333,0.0,0.0]
[1779521415345,58.8,75354.75,0.0,0.99333,0.0,0.0]
[1779521417359,58.8,75343.31,0.0,0.99111,0.0,0.0]
[1779521418367,58.8,75338.06,0.0,0.99111,0.0,0.0]
[1779521420380,58.8,75329.42,0.0,0.99111,0.0,0.0]
[1779521422486,58.8,75321.22,0.0,0.98889,0.0,0.0]
[1779521423487,58.8,75314.04,0.0,0.98889,0.0,0.0]
[1779521425490,58.8,75306.86,0.0,0.98667,0.0,0.0]
[1779521429493,58.8,75294.1,0.0,0.98444,0.0,0.0]
[1779521431495,58.8,75284.38,0.0,0.98444,0.0,0.0]
[1779521433497,58.8,75278.51,0.0,0.98222,0.0,0.0]
[1779521436500,58.8,75269.89,0.0,0.98,0.0,0.0]
[1779521439503,58.8,75264.83,0.0,0.98,0.0,0.0]
[1779521442538,58.8,75258.68,0.0,0.97778,0.0,0.0]
[1779521445558,58.8,75252.51,0.0,0.97556,0.0,0.0]
[1779521450595,58.8,75245.24,0.0,0.97333,0.0,0.0]
[1779521453616,58.8,75236.85,0.0,0.97111,0.0,0.0]
[1779521455630,58.8,75227.66,0.0,0.97111,0.0,0.0]
[1779521456635,58.8,75225.35,0.0,0.96889,0.0,0.0]
[1779521460667,58.8,75217.0,0.0,0.96667,0.0,0.0]
[1779521461679,58.8,75204.41,0.0,0.96667,0.0,0.0]
[1779521462692,58.8,75194.63,0.0,0.96667,0.0,0.0]
[1779521463738,58.8,75173.83,0.0,0.96667,0.0,0.0]
[1779521464730,58.8,75163.68,0.0,0.96444,0.0,0.0]
[1779521465733,58.8,75137.11,0.0,0.96444,0.0,0.0]
[1779521466743,58.8,75128.35,0.0,0.96444,0.0,0.0]
[1779521467897,58.8,75117.8,0.0,0.96444,0.0,0.0]
[1779521468766,58.8,75116.96,0.0,0.96222,0.0,0.0]
[1779521469763,58.8,75110.66,0.0,0.96222,0.0,0.0]
[1779521470772,58.8,75112.03,0.0,0.96222,0.0,0.0]
[1779521473790,58.8,75112.27,0.0,0.96,0.0,0.0]
[1779521475810,58.8,75123.76,0.0,0.96,0.0,0.0]
[1779521476811,58.8,75129.31,0.0,0.95778,0.0,0.0]
[1779521477975,58.8,75118.52,0.0,0.95778,0.0,0.0]
[1779521483861,58.8,75115.03,0.0,0.95556,0.0,0.0]
[1779521486888,58.8,75122.47,0.0,0.95333,0.0,0.0]
[1779521488902,58.8,75124.31,0.0,0.95111,0.0,0.0]
[1779521490917,58.8,75132.2,0.0,0.95111,0.0,0.0]
[1779521492929,58.8,75137.24,0.0,0.94889,0.0,0.0]
[1779521494944,58.8,75144.46,0.0,0.94889,0.0,0.0]
[1779521499979,58.8,75147.27,0.0,0.94667,0.0,0.0]
[1779521501992,58.8,75138.91,0.0,0.94444,0.0,0.0]
[1779521503000,58.8,75126.98,0.0,0.94444,0.0,0.0]
[1779521504009,58.8,75123.55,0.0,0.94444,0.0,0.0]
[1779521509041,58.8,75122.53,0.0,0.94,0.0,0.0]
[1779521514079,58.8,75128.62,0.0,0.93778,0.0,0.0]
[1779521518283,58.8,75130.59,0.0,0.93556,0.0,0.0]
[1779521522134,58.8,75123.76,0.0,0.93333,0.0,0.0]
[1779521523140,58.8,75118.74,0.0,0.93333,0.0,0.0]
[1779521525155,58.8,75116.72,0.0,0.93111,0.0,0.0]
[1779521530195,58.8,75117.94,0.0,0.92889,0.0,0.0]
[1779521535226,58.8,75119.53,0.0,0.92667,0.0,0.0]
[1779521538427,58.8,75120.98,0.0,0.92444,0.0,0.0]
[1779521544288,58.8,75125.9,0.0,0.92222,0.0,0.0]
[1779521549328,58.8,75126.83,0.0,0.91778,0.0,0.0]
[1779521552351,58.8,75132.2,0.0,0.91778,0.0,0.0]
[1779521553360,58.8,75137.86,0.0,0.91556,0.0,0.0]
[1779521554367,58.8,75138.42,0.0,0.91556,0.0,0.0]
[1779521559464,58.8,75139.54,0.0,0.91333,0.0,0.0]
[1779521564499,58.8,75136.04,0.0,0.91111,0.0,0.0]
[1779521569534,58.8,75132.35,0.0,0.90667,0.0,0.0]
[1779521574661,58.8,75133.0,0.0,0.90444,0.0,0.0]
[1779521579666,58.8,75137.51,0.0,0.90222,0.0,0.0]
[1779521584671,58.8,75137.43,0.0,0.89778,0.0,0.0]
[1779521589676,58.8,75142.47,0.0,0.89556,0.0,0.0]
[1779521592694,58.8,75147.87,0.0,0.89333,0.0,0.0]
[1779521593702,58.8,75151.23,0.0,0.89333,0.0,0.0]
[1779521598854,58.8,75150.29,0.0,0.89111,0.0,0.0]
[1779521604778,58.8,75151.0,0.0,0.88667,0.0,0.0]
[1779521609816,58.8,75150.67,0.0,0.88444,0.0,0.0]
[1779521612838,58.8,75143.21,0.0,0.88222,0.0,0.0]
[1779521613843,58.8,75142.57,0.0,0.88222,0.0,0.0]
[1779521618997,58.8,75141.83,0.0,0.88,0.0,0.0]
[1779521624926,58.8,75141.83,0.0,0.87556,0.0,0.0]
[1779521629956,58.8,75141.97,0.0,0.87333,0.0,0.0]
[1779521635998,58.8,75143.54,0.0,0.87111,0.0,0.0]
[1779521641034,58.8,75143.89,0.0,0.86667,0.0,0.0]
[1779521646070,58.8,75134.37,0.0,0.86444,0.0,0.0]
[1779521651105,58.8,75137.9,0.0,0.86222,0.0,0.0]
[1779521656140,58.8,75139.22,0.0,0.86,0.0,0.0]
[1779521662184,58.8,75139.91,0.0,0.85556,0.0,0.0]
[1779521668224,58.8,75140.0,0.0,0.85333,0.0,0.0]
[1779521672253,58.8,75145.01,0.0,0.85111,0.0,0.0]
[1779521677287,58.8,75152.06,0.0,0.84667,0.0,0.0]
[1779521679429,58.8,75157.67,0.0,0.84667,0.0,0.0]
[1779521683329,58.8,75163.05,0.0,0.84444,0.0,0.0]
[1779521688368,58.8,75166.22,0.0,0.84222,0.0,0.0]
[1779521693401,58.8,75165.85,0.0,0.83778,0.0,0.0]
[1779521697431,58.8,75172.48,0.0,0.83556,0.0,0.0]
[1779521698437,58.8,75182.66,0.0,0.83556,0.0,0.0]
[1779521699575,58.8,75194.66,0.0,0.83556,0.0,0.0]
[1779521700449,58.8,75194.66,0.0,0.83556,0.0,0.0]
[1779521701459,58.8,75193.33,0.0,0.83333,0.0,0.0]
[1779521706793,58.8,75191.4,0.0,0.83111,0.0,0.0]
[1779521712535,58.8,75190.65,0.0,0.82889,0.0,0.0]
[1779521717570,58.8,75191.09,0.0,0.82444,0.0,0.0]
[1779521722605,58.8,75191.15,0.0,0.82222,0.0,0.0]
[1779521727814,58.8,75190.12,0.0,0.82,0.0,0.0]
[1779521733682,58.8,75190.16,0.0,0.81556,0.0,0.0]
[1779521738718,58.8,75192.72,0.0,0.81333,0.0,0.0]
[1779521743829,58.8,75192.37,0.0,0.81111,0.0,0.0]
[1779521748835,58.8,75196.4,0.0,0.80667,0.0,0.0]
[1779521752839,58.8,75197.79,0.0,0.80444,0.0,0.0]
[1779521757856,58.8,75198.47,0.0,0.80222,0.0,0.0]
[1779521762891,58.8,75198.49,0.0,0.8,0.0,0.0]
[1779521764905,58.8,75205.16,0.0,0.79778,0.0,0.0]
[1779521767927,58.8,75209.34,0.0,0.79778,0.0,0.0]
[1779521770086,58.8,75228.51,0.0,0.79556,0.0,0.0]
[1779521770952,58.8,75228.51,0.0,0.79556,0.0,0.0]
[1779521771957,58.8,75228.97,0.0,0.79556,0.0,0.0]
[1779521776994,58.8,75232.57,0.0,0.79111,0.0,0.0]
[1779521782033,58.8,75231.79,0.0,0.78889,0.0,0.0]
[1779521787066,58.8,75235.56,0.0,0.78667,0.0,0.0]
[1779521790229,58.8,75242.78,0.0,0.78444,0.0,0.0]
[1779521796131,58.8,75247.12,0.0,0.78222,0.0,0.0]
[1779521801165,58.8,75249.04,0.0,0.77778,0.0,0.0]
[1779521806200,58.8,75252.97,0.0,0.77556,0.0,0.0]
[1779521811236,58.8,75257.32,0.0,0.77333,0.0,0.0]
[1779521814257,58.8,75264.73,0.0,0.77111,0.0,0.0]
[1779521819291,58.8,75265.25,0.0,0.76889,0.0,0.0]
[1779521822313,58.8,75259.76,0.0,0.76667,0.0,0.0]
[1779521823319,58.8,75256.65,0.0,0.76667,0.0,0.0]
[1779521827346,58.8,75263.15,0.0,0.76444,0.0,0.0]
[1779521832381,58.8,75265.7,0.0,0.76222,0.0,0.0]
[1779521837416,58.8,75266.07,0.0,0.75778,0.0,0.0]
[1779521842452,58.8,75265.4,0.0,0.75556,0.0,0.0]
[1779521847486,58.8,75264.06,0.0,0.75333,0.0,0.0]
[1779521852521,58.8,75262.46,0.0,0.75111,0.0,0.0]
[1779521857558,58.8,75261.94,0.0,0.74667,0.0,0.0]
[1779521862591,58.8,75262.11,0.0,0.74444,0.0,0.0]
[1779521865613,58.8,75254.95,0.0,0.74222,0.0,0.0]
[1779521866621,58.8,75253.76,0.0,0.74222,0.0,0.0]
[1779521871656,58.8,75256.82,0.0,0.74,0.0,0.0]
[1779521876690,58.8,75258.15,0.0,0.73778,0.0,0.0]
[1779521881726,58.8,75258.56,0.0,0.73333,0.0,0.0]
[1779521882733,58.8,75252.53,0.0,0.73333,0.0,0.0]
[1779521883741,58.8,75247.52,0.0,0.73333,0.0,0.0]
[1779521885754,58.8,75246.65,0.0,0.73111,0.0,0.0]
[1779521890789,58.8,75245.47,0.0,0.72889,0.0,0.0]
[1779521896831,58.8,75245.3,0.0,0.72667,0.0,0.0]
[1779521901866,58.8,75247.52,0.0,0.72222,0.0,0.0]
[1779521903880,58.8,75242.09,0.0,0.72222,0.0,0.0]
[1779521909009,58.8,75242.16,0.0,0.71778,0.0,0.0]
[1779521914015,58.8,75241.48,0.0,0.71556,0.0,0.0]
[1779521919019,58.8,75241.48,0.0,0.71333,0.0,0.0]
[1779521924030,58.8,75237.83,0.0,0.71111,0.0,0.0]
[1779521929070,58.8,75238.86,0.0,0.70667,0.0,0.0]
[1779521931216,58.8,75246.85,0.0,0.70667,0.0,0.0]
[1779521937132,58.8,75246.89,0.0,0.70222,0.0,0.0]
[1779521942167,58.8,75247.68,0.0,0.7,0.0,0.0]
[1779521947205,58.8,75247.71,0.0,0.69778,0.0,0.0]
[1779521952244,58.8,75252.3,0.0,0.69556,0.0,0.0]
[1779521956271,58.8,75262.03,0.0,0.69333,0.0,0.0]
[1779521961426,58.8,75263.53,0.0,0.68889,0.0,0.0]
[1779521967347,58.8,75263.38,0.0,0.68667,0.0,0.0]
[1779521972380,58.8,75263.65,0.0,0.68444,0.0,0.0]
[1779521977415,58.8,75263.72,0.0,0.68,0.0,0.0]
[1779521982451,58.8,75262.35,0.0,0.67778,0.0,0.0]
[1779521987486,58.8,75262.17,0.0,0.67556,0.0,0.0]
[1779521992521,58.8,75261.45,0.0,0.67333,0.0,0.0]
[1779521997556,58.8,75262.61,0.0,0.66889,0.0,0.0]
[1779522002590,58.8,75262.26,0.0,0.66667,0.0,0.0]
[1779522004605,58.8,75256.3,0.0,0.66667,0.0,0.0]
[1779522005611,58.8,75251.72,0.0,0.66444,0.0,0.0]
[1779522010647,58.8,75250.23,0.0,0.66222,0.0,0.0]
[1779522016688,58.8,75248.22,0.0,0.65778,0.0,0.0]
[1779522021846,58.8,75245.35,0.0,0.65556,0.0,0.0]
[1779522027767,58.8,75244.85,0.0,0.65333,0.0,0.0]
[1779522032801,58.8,75245.2,0.0,0.64889,0.0,0.0]
[1779522037836,58.8,75245.18,0.0,0.64667,0.0,0.0]
[1779522042871,58.8,75245.04,0.0,0.64444,0.0,0.0]
[1779522047907,58.8,75241.85,0.0,0.64222,0.0,0.0]
[1779522053949,58.8,75242.19,0.0,0.63778,0.0,0.0]
[1779522058984,58.8,75242.25,0.0,0.63556,0.0,0.0]
[1779522064186,58.8,75244.11,0.0,0.63111,0.0,0.0]
[1779522070063,58.8,75244.01,0.0,0.62889,0.0,0.0]
[1779522075198,58.8,75247.88,0.0,0.62667,0.0,0.0]
[1779522080203,58.8,75248.11,0.0,0.62222,0.0,0.0]
[1779522085208,58.8,75248.24,0.0,0.62,0.0,0.0]
[1779522087210,58.8,75242.65,0.0,0.62,0.0,0.0]
[1779522089213,58.8,75242.06,0.0,0.61778,0.0,0.0]
[1779522094217,58.8,75242.31,0.0,0.61556,0.0,0.0]
[1779522099224,58.8,75242.34,0.0,0.61333,0.0,0.0]
[1779522104304,58.8,75242.68,0.0,0.60889,0.0,0.0]
[1779522110233,58.8,75240.45,0.0,0.60667,0.0,0.0]
[1779522115238,58.8,75240.46,0.0,0.60444,0.0,0.0]
[1779522120244,58.8,75240.65,0.0,0.6,0.0,0.0]
[1779522125452,58.8,75240.79,0.0,0.59778,0.0,0.0]
[1779522129483,58.8,75235.68,0.0,0.59556,0.0,0.0]
[1779522135524,58.8,75233.93,0.0,0.59333,0.0,0.0]
[1779522141268,58.8,75233.94,0.0,0.58889,0.0,0.0]
[1779522146272,58.8,75233.95,0.0,0.58667,0.0,0.0]
[1779522151634,58.8,75234.12,0.0,0.58444,0.0,0.0]
[1779522155665,58.8,75196.74,0.0,0.58222,0.0,0.0]
[1779522156671,58.8,75172.91,0.0,0.58,0.0,0.0]
[1779522157682,58.8,75167.9,0.0,0.58,0.0,0.0]
[1779522161707,58.8,75168.3,0.0,0.57778,0.0,0.0]
[1779522162856,58.8,75176.4,0.0,0.57778,0.0,0.0]
[1779522164728,58.8,75182.16,0.0,0.57556,0.0,0.0]
[1779522165735,58.8,75183.9,0.0,0.57556,0.0,0.0]
[1779522170770,58.8,75184.2,0.0,0.57333,0.0,0.0]
[1779522175805,58.8,75185.31,0.0,0.57111,0.0,0.0]
[1779522180841,58.8,75185.51,0.0,0.56667,0.0,0.0]
[1779522185877,58.8,75186.6,0.0,0.56444,0.0,0.0]
[1779522188898,58.8,75194.28,0.0,0.56222,0.0,0.0]
[1779522193933,58.8,75195.19,0.0,0.56,0.0,0.0]
[1779522198969,58.8,75198.26,0.0,0.55778,0.0,0.0]
[1779522200983,58.8,75201.29,0.0,0.55556,0.0,0.0]
[1779522206018,58.8,75201.87,0.0,0.55333,0.0,0.0]
[1779522211063,58.8,75198.5,0.0,0.55111,0.0,0.0]
[1779522214085,58.8,75194.66,0.0,0.54889,0.0,0.0]
[1779522219119,58.8,75195.12,0.0,0.54667,0.0,0.0]
[1779522224159,58.8,75200.04,0.0,0.54444,0.0,0.0]
[1779522230196,58.8,75202.59,0.0,0.54,0.0,0.0]
[1779522235233,58.8,75200.85,0.0,0.53778,0.0,0.0]
[1779522240267,58.8,75204.49,0.0,0.53556,0.0,0.0]
[1779522245378,58.8,75208.08,0.0,0.53111,0.0,0.0]
[1779522250383,58.8,75208.73,0.0,0.52889,0.0,0.0]
[1779522255387,58.8,75208.73,0.0,0.52667,0.0,0.0]
[1779522260407,58.8,75208.86,0.0,0.52222,0.0,0.0]
[1779522265442,58.8,75209.12,0.0,0.52,0.0,0.0]
[1779522270477,58.8,75210.28,0.0,0.51778,0.0,0.0]
[1779522275512,58.8,75211.16,0.0,0.51556,0.0,0.0]
[1779522281417,58.8,75209.57,0.0,0.51111,0.0,0.0]
[1779522286590,58.8,75206.49,0.0,0.50889,0.0,0.0]
[1779522291624,58.8,75206.27,0.0,0.50667,0.0,0.0]
[1779522296659,58.8,75207.55,0.0,0.50222,0.0,0.0]
[1779522301694,58.8,75207.59,0.0,0.5,0.0,0.0]
[1779522303849,58.8,75143.55,0.0,0.5,0.0,0.0]
[1779522304723,58.8,75143.55,0.0,0.49778,0.0,0.0]
[1779522306744,58.8,75137.84,0.0,0.49778,0.0,0.0]
[1779522311781,58.8,75137.6,0.0,0.49556,0.0,0.0]
[1779522316816,58.8,75140.73,0.0,0.49111,0.0,0.0]
[1779522321851,58.8,75143.99,0.0,0.48889,0.0,0.0]
[1779522323995,58.8,75149.41,0.0,0.48889,0.0,0.0]
[1779522326885,58.8,75154.05,0.0,0.48667,0.0,0.0]
[1779522331923,58.8,75156.08,0.0,0.48444,0.0,0.0]
[1779522336961,58.8,75155.36,0.0,0.48,0.0,0.0]
[1779522338973,58.8,75163.59,0.0,0.48,0.0,0.0]
[1779522341993,58.8,75167.94,0.0,0.47778,0.0,0.0]
[1779522344136,58.8,75175.04,0.0,0.47778,0.0,0.0]
[1779522346021,58.8,75175.08,0.0,0.47556,0.0,0.0]
[1779522351056,58.8,75179.27,0.0,0.47333,0.0,0.0]
[1779522356092,58.8,75183.23,0.0,0.47111,0.0,0.0]
[1779522358105,58.8,75176.24,0.0,0.46889,0.0,0.0]
[1779522363140,58.8,75176.48,0.0,0.46667,0.0,0.0]
[1779522368177,58.8,75176.22,0.0,0.46444,0.0,0.0]
[1779522370194,58.8,75169.75,0.0,0.46222,0.0,0.0]
[1779522371199,58.8,75163.75,0.0,0.46222,0.0,0.0]
[1779522372205,58.8,75161.16,0.0,0.46222,0.0,0.0]
[1779522377240,58.8,75160.78,0.0,0.45778,0.0,0.0]
[1779522382274,58.8,75160.84,0.0,0.45556,0.0,0.0]
[1779522384422,58.8,75143.62,0.0,0.45556,0.0,0.0]
[1779522386325,58.8,75096.31,0.0,0.45333,0.0,0.0]
[1779522387386,58.8,75068.0,0.0,0.45333,0.0,0.0]
[1779522388353,58.8,75048.15,0.0,0.45333,0.0,0.0]
[1779522389365,58.8,75039.59,0.0,0.45111,0.0,0.0]
[1779522390369,58.8,75033.86,0.0,0.45111,0.0,0.0]
[1779522392439,58.8,75013.09,0.0,0.45111,0.0,0.0]
[1779522393418,58.8,74996.51,0.0,0.44889,0.0,0.0]
[1779522394442,58.8,74951.57,0.0,0.44889,0.0,0.0]
[1779522395445,58.8,74926.77,0.0,0.44889,0.0,0.0]
[1779522396723,58.8,74937.12,0.0,0.44667,0.0,0.0]
[1779522397604,58.8,74947.87,0.0,0.44667,0.0,0.0]
[1779522398584,58.8,74929.51,0.0,0.44667,0.0,0.0]
[1779522399581,58.8,74935.24,0.0,0.44667,0.0,0.0]
[1779522400585,58.8,74934.68,0.0,0.44444,0.0,0.0]
[1779522401582,58.8,74926.75,0.0,0.44444,0.0,0.0]
[1779522403585,58.8,74919.39,0.0,0.44444,0.0,0.0]
[1779522405585,58.8,74915.8,0.0,0.44222,0.0,0.0]
[1779522408594,58.8,74925.69,0.0,0.44,0.0,0.0]
[1779522410603,58.8,74925.74,0.0,0.44,0.0,0.0]
[1779522411606,58.8,74931.39,0.0,0.44,0.0,0.0]
[1779522413616,58.8,74924.48,0.0,0.43778,0.0,0.0]
[1779522414622,58.8,74918.78,0.0,0.43778,0.0,0.0]
[1779522416636,58.8,74938.1,0.0,0.43556,0.0,0.0]
[1779522418251,58.8,74938.1,0.0,0.43556,0.0,0.0]
[1779522418314,58.8,74938.1,0.0,0.43556,0.0,0.0]
[1779522418415,58.8,74940.25,0.0,0.43556,0.0,0.0]
[1779522419658,58.8,74938.78,0.0,0.43556,0.0,0.0]
[1779522421674,58.8,74937.96,0.0,0.43333,0.0,0.0]
[1779522422852,58.8,74937.96,0.0,0.43333,0.0,0.0]
[1779522423492,58.8,74937.96,0.0,0.43333,0.0,0.0]
[1779522423505,58.8,74937.96,0.0,0.43333,0.0,0.0]
[1779522422886,58.8,74961.97,0.0,0.43333,0.0,0.0]
[1779522423695,58.8,74961.97,0.0,0.43333,0.0,0.0]
[1779522424693,58.8,74977.33,0.0,0.43111,0.0,0.0]
[1779522425702,58.8,74981.05,0.0,0.43111,0.0,0.0]
[1779522427720,58.8,74993.6,0.0,0.43111,0.0,0.0]
[1779522428730,58.8,74996.26,0.0,0.42889,0.0,0.0]
[1779522433757,58.8,74994.17,0.0,0.42667,0.0,0.0]
[1779522434869,58.8,75001.28,0.0,0.42667,0.0,0.0]
[1779522435771,58.8,75001.28,0.0,0.42667,0.0,0.0]
[1779522436778,58.8,75007.34,0.0,0.42444,0.0,0.0]
[1779522437784,58.8,75013.69,0.0,0.42444,0.0,0.0]
[1779522438791,58.8,75016.42,0.0,0.42444,0.0,0.0]
[1779522439799,58.8,75000.41,0.0,0.42444,0.0,0.0]
[1779522440823,58.8,74987.63,0.0,0.42222,0.0,0.0]
[1779522441826,58.8,74976.92,0.0,0.42222,0.0,0.0]
[1779522442835,58.8,74971.04,0.0,0.42222,0.0,0.0]
[1779522443840,58.8,74964.99,0.0,0.42222,0.0,0.0]
[1779522444941,58.8,74953.2,0.0,0.42,0.0,0.0]
[1779522446349,58.8,74953.2,0.0,0.42,0.0,0.0]
[1779522446727,58.8,74948.79,0.0,0.42,0.0,0.0]
[1779522446865,58.8,74948.79,0.0,0.42,0.0,0.0]
[1779522449227,58.8,74944.6,0.0,0.42,0.0,0.0]
[1779522449329,58.8,74962.37,0.0,0.41778,0.0,0.0]
[1779522449789,58.8,74962.37,0.0,0.41778,0.0,0.0]
[1779522449924,58.8,74962.37,0.0,0.41778,0.0,0.0]
[1779522450921,58.8,74982.01,0.0,0.41778,0.0,0.0]
[1779522451918,58.8,75008.1,0.0,0.41778,0.0,0.0]
[1779522452926,58.8,75023.59,0.0,0.41556,0.0,0.0]
[1779522455213,58.8,75018.96,0.0,0.41556,0.0,0.0]
[1779522455228,58.8,75021.16,0.0,0.41556,0.0,0.0]
[1779522460862,58.8,75021.2,0.0,0.41333,0.0,0.0]
[1779522460997,58.8,75021.2,0.0,0.41333,0.0,0.0]
[1779522461085,58.8,75001.23,0.0,0.41111,0.0,0.0]
[1779522461988,58.8,75001.23,0.0,0.41111,0.0,0.0]
[1779522463000,58.8,74991.93,0.0,0.41111,0.0,0.0]
[1779522464003,58.8,74996.97,0.0,0.41111,0.0,0.0]
[1779522465880,58.8,75001.42,0.0,0.40889,0.0,0.0]
[1779522465881,58.8,75001.42,0.0,0.40889,0.0,0.0]
[1779522466018,58.8,74997.59,0.0,0.40889,0.0,0.0]
[1779522467022,58.8,74989.27,0.0,0.40889,0.0,0.0]
[1779522467793,58.8,74989.27,0.0,0.40889,0.0,0.0]
[1779522468027,58.8,74989.27,0.0,0.40889,0.0,0.0]
[1779522468079,58.8,74974.68,0.0,0.40889,0.0,0.0]
[1779522469054,58.8,74974.68,0.0,0.40667,0.0,0.0]
[1779522470060,58.8,74964.11,0.0,0.40667,0.0,0.0]
[1779522472641,58.8,74964.81,0.0,0.40667,0.0,0.0]
[1779522475503,58.8,74971.8,0.0,0.40444,0.0,0.0]
[1779522478114,58.8,74978.53,0.0,0.40222,0.0,0.0]
[1779522480375,58.8,74980.27,0.0,0.40222,0.0,0.0]
[1779522482144,58.8,74990.05,0.0,0.4,0.0,0.0]
[1779522482775,58.8,74990.05,0.0,0.4,0.0,0.0]
[1779522483223,58.8,74990.05,0.0,0.4,0.0,0.0]
[1779522483271,58.8,74994.51,0.0,0.4,0.0,0.0]
[1779522485173,58.8,74986.11,0.0,0.39778,0.0,0.0]
[1779522487385,58.8,74982.22,0.0,0.39778,0.0,0.0]
[1779522487484,58.8,74982.08,0.0,0.39778,0.0,0.0]
[1779522489199,58.8,74987.25,0.0,0.39556,0.0,0.0]
[1779522490395,58.8,74987.25,0.0,0.39556,0.0,0.0]
[1779522490438,58.8,74993.92,0.0,0.39556,0.0,0.0]
[1779522490625,58.8,74993.92,0.0,0.39556,0.0,0.0]
[1779522491223,58.8,74993.92,0.0,0.39556,0.0,0.0]
[1779522492222,58.8,74964.05,0.0,0.39556,0.0,0.0]
[1779522493231,58.8,74945.36,0.0,0.39333,0.0,0.0]
[1779522494236,58.8,74942.93,0.0,0.39333,0.0,0.0]
[1779522495312,58.8,74960.86,0.0,0.39333,0.0,0.0]
[1779522496247,58.8,74960.86,0.0,0.39333,0.0,0.0]
[1779522496261,58.8,74960.86,0.0,0.39333,0.0,0.0]
[1779522496388,58.8,74974.8,0.0,0.39333,0.0,0.0]
[1779522498307,58.8,74979.04,0.0,0.39111,0.0,0.0]
[1779522498702,58.8,74979.04,0.0,0.39111,0.0,0.0]
[1779522499299,58.8,74983.06,0.0,0.39111,0.0,0.0]
[1779522500336,58.8,74992.33,0.0,0.39111,0.0,0.0]
[1779522501323,58.8,74983.8,0.0,0.38889,0.0,0.0]
[1779522506355,58.8,74981.03,0.0,0.38667,0.0,0.0]
[1779522511391,58.8,74983.24,0.0,0.38444,0.0,0.0]
[1779522514411,58.8,74990.39,0.0,0.38222,0.0,0.0]
[1779522515507,58.8,75001.68,0.0,0.38222,0.0,0.0]
[1779522517696,58.8,75002.76,0.0,0.38,0.0,0.0]
[1779522518440,58.8,75012.01,0.0,0.38,0.0,0.0]
[1779522522468,58.8,75020.26,0.0,0.37778,0.0,0.0]
[1779522527505,58.8,75024.33,0.0,0.37556,0.0,0.0]
[1779522532543,58.8,75027.78,0.0,0.37333,0.0,0.0]
[1779522532869,58.8,75027.78,0.0,0.37333,0.0,0.0]
[1779522538699,58.8,75024.59,0.0,0.36889,0.0,0.0]
[1779522538797,58.8,75024.59,0.0,0.36889,0.0,0.0]
[1779522539589,58.8,75025.4,0.0,0.36889,0.0,0.0]
[1779522540600,58.8,75035.69,0.0,0.36889,0.0,0.0]
[1779522542611,58.8,75045.99,0.0,0.36667,0.0,0.0]
[1779522543255,58.8,75045.99,0.0,0.36667,0.0,0.0]
[1779522543258,58.8,75045.99,0.0,0.36667,0.0,0.0]
[1779522543617,58.8,75044.93,0.0,0.36667,0.0,0.0]
[1779522548653,58.8,75038.92,0.0,0.36444,0.0,0.0]
[1779522549660,58.8,75032.12,0.0,0.36222,0.0,0.0]
[1779522550411,58.8,75032.12,0.0,0.36222,0.0,0.0]
[1779522551767,58.8,75024.97,0.0,0.36222,0.0,0.0]
[1779522555084,58.8,75024.51,0.0,0.36,0.0,0.0]
[1779522555214,58.8,75024.51,0.0,0.36,0.0,0.0]
[1779522560776,58.8,75027.25,0.0,0.35556,0.0,0.0]
[1779522562779,58.8,75033.72,0.0,0.35556,0.0,0.0]
[1779522565030,58.8,75035.53,0.0,0.35556,0.0,0.0]
[1779522566783,58.8,75040.08,0.0,0.35333,0.0,0.0]
[1779522570590,58.8,75040.41,0.0,0.35111,0.0,0.0]
[1779522570826,58.8,75041.42,0.0,0.35111,0.0,0.0]
[1779522571833,58.8,75023.33,0.0,0.35111,0.0,0.0]
[1779522572834,58.8,74994.16,0.0,0.34889,0.0,0.0]
[1779522573841,58.8,74980.25,0.0,0.34889,0.0,0.0]
[1779522574850,58.8,74973.08,0.0,0.34889,0.0,0.0]
[1779522575964,58.8,74966.64,0.0,0.34889,0.0,0.0]
[1779522577871,58.8,74954.83,0.0,0.34667,0.0,0.0]
[1779522578875,58.8,74945.47,0.0,0.34667,0.0,0.0]
[1779522579889,58.8,74954.31,0.0,0.34667,0.0,0.0]
[1779522581108,58.8,74954.31,0.0,0.34667,0.0,0.0]
[1779522581207,58.8,74967.12,0.0,0.34444,0.0,0.0]
[1779522582010,58.8,74967.12,0.0,0.34444,0.0,0.0]
[1779522582053,58.8,74970.64,0.0,0.34444,0.0,0.0]
[1779522583914,58.8,74980.14,0.0,0.34444,0.0,0.0]
[1779522584921,58.8,74986.0,0.0,0.34222,0.0,0.0]
[1779522588637,58.8,74988.41,0.0,0.34222,0.0,0.0]
[1779522588665,58.8,74970.98,0.0,0.34222,0.0,0.0]
[1779522589958,58.8,74953.99,0.0,0.34,0.0,0.0]
[1779522593038,58.8,74950.82,0.0,0.34,0.0,0.0]
[1779522593150,58.8,74950.82,0.0,0.34,0.0,0.0]
[1779522593254,58.8,74958.48,0.0,0.33778,0.0,0.0]
[1779522593985,58.8,74958.48,0.0,0.33778,0.0,0.0]
[1779522597654,58.8,74958.91,0.0,0.33778,0.0,0.0]
[1779522597656,58.8,74958.91,0.0,0.33778,0.0,0.0]
[1779522597713,58.8,74954.61,0.0,0.33556,0.0,0.0]
[1779522600036,58.8,74949.46,0.0,0.33556,0.0,0.0]
[1779522601038,58.8,74954.86,0.0,0.33333,0.0,0.0]
[1779522603056,58.8,74947.36,0.0,0.33333,0.0,0.0]
[1779522606186,58.8,74939.24,0.0,0.33111,0.0,0.0]
[1779522607097,58.8,74939.24,0.0,0.33111,0.0,0.0]
[1779522608125,58.8,74926.03,0.0,0.33111,0.0,0.0]
[1779522612137,58.8,74933.03,0.0,0.32889,0.0,0.0]
[1779522614149,58.8,74940.67,0.0,0.32667,0.0,0.0]
[1779522617302,58.8,74943.26,0.0,0.32667,0.0,0.0]
[1779522617361,58.8,74917.69,0.0,0.32444,0.0,0.0]
[1779522618179,58.8,74917.69,0.0,0.32444,0.0,0.0]
[1779522619215,58.8,74895.78,0.0,0.32444,0.0,0.0]
[1779522620227,58.8,74842.01,0.0,0.32444,0.0,0.0]
[1779522621250,58.8,74815.41,0.0,0.32222,0.0,0.0]
[1779522622240,58.8,74805.0,0.0,0.32222,0.0,0.0]
[1779522623296,58.8,74779.35,0.0,0.32222,0.0,0.0]
[1779522624284,58.8,74754.24,0.0,0.32222,0.0,0.0]
[1779522625330,58.8,74722.87,0.0,0.32,0.0,0.0]
[1779522626296,58.8,74706.67,0.0,0.32,0.0,0.0]
[1779522627302,58.8,74684.91,0.0,0.32,0.0,0.0]
[1779522628309,58.8,74685.76,0.0,0.32,0.0,0.0]
[1779522629318,58.8,74679.18,0.0,0.31778,0.0,0.0]
[1779522630325,58.8,74664.41,0.0,0.31778,0.0,0.0]
[1779522631338,58.8,74663.49,0.0,0.31778,0.0,0.0]
[1779522632348,58.8,74653.06,0.0,0.31778,0.0,0.0]
[1779522633372,58.8,74610.38,0.0,0.31556,0.0,0.0]
[1779522634400,58.8,74576.76,0.0,0.31556,0.0,0.0]
[1779522635382,58.8,74533.61,0.0,0.31556,0.0,0.0]
[1779522636389,58.8,74460.41,0.0,0.31556,0.0,0.0]
[1779522637404,58.8,74441.83,0.0,0.31333,0.0,0.0]
[1779522638432,58.8,74389.51,0.0,0.31333,0.0,0.0]
[1779522639429,58.8,74480.11,0.0,0.31333,0.0,0.0]
[1779522640441,58.8,74516.23,0.0,0.31333,0.0,0.0]
[1779522641442,58.8,74516.5,0.0,0.31111,0.0,0.0]
[1779522643461,58.8,74507.01,0.0,0.31111,0.0,0.0]
[1779522644503,58.8,74461.17,0.0,0.31111,0.0,0.0]
[1779522644908,58.8,74461.17,0.0,0.31111,0.0,0.0]
[1779522645053,58.8,74461.17,0.0,0.31111,0.0,0.0]
[1779522645160,58.8,74461.17,0.0,0.31111,0.0,0.0]
[1779522645302,58.8,74461.17,0.0,0.31111,0.0,0.0]
[1779522645485,58.8,74408.39,0.0,0.30889,0.0,0.0]
[1779522646576,58.8,74381.21,0.0,0.30889,0.0,0.0]
[1779522647200,58.8,74381.21,0.0,0.30889,0.0,0.0]
[1779522647332,58.8,74381.21,0.0,0.30889,0.0,0.0]
[1779522647492,58.8,74381.21,0.0,0.30889,0.0,0.0]
[1779522648523,58.8,74397.13,0.0,0.30889,0.0,0.0]
[1779522649025,58.8,74397.13,0.0,0.30889,0.0,0.0]
[1779522649100,58.8,74397.13,0.0,0.30889,0.0,0.0]
[1779522649526,58.8,74380.6,0.0,0.30667,0.0,0.0]
[1779522650133,58.8,74380.6,0.0,0.30667,0.0,0.0]
[1779522650433,58.8,74380.6,0.0,0.30667,0.0,0.0]
[1779522650525,58.8,74380.6,0.0,0.30667,0.0,0.0]
[1779522650643,58.8,74380.6,0.0,0.30667,0.0,0.0]
[1779522650663,58.8,74380.6,0.0,0.30667,0.0,0.0]
[1779522650746,58.8,74410.21,0.0,0.30667,0.0,0.0]
[1779522652578,58.8,74303.93,0.0,0.30667,0.0,0.0]
[1779522653591,58.8,74264.84,0.0,0.30444,0.0,0.0]
[1779522654595,58.8,74311.06,0.0,0.30444,0.0,0.0]
[1779522655614,58.8,74342.11,0.0,0.30444,0.0,0.0]
[1779522656707,58.8,74274.52,0.0,0.30444,0.0,0.0]
[1779522657657,58.8,74274.52,0.0,0.30222,0.0,0.0]
[1779522658686,58.8,74231.95,0.0,0.30222,0.0,0.0]
[1779522659688,58.8,74230.37,0.0,0.30222,0.0,0.0]
[1779522661689,58.8,74256.79,0.0,0.3,0.0,0.0]
[1779522662701,58.8,74283.4,0.0,0.3,0.0,0.0]
[1779522664705,58.8,74285.69,0.0,0.3,0.0,0.0]
[1779522665713,58.8,74310.33,0.0,0.29778,0.0,0.0]
[1779522666802,58.8,74318.96,0.0,0.29778,0.0,0.0]
[1779522667736,58.8,74324.28,0.0,0.29778,0.0,0.0]
[1779522669752,58.8,74314.98,0.0,0.29556,0.0,0.0]
[1779522670758,58.8,74276.13,0.0,0.29556,0.0,0.0]
[1779522671795,58.8,74289.15,0.0,0.29556,0.0,0.0]
[1779522672801,58.8,74309.14,0.0,0.29556,0.0,0.0]
[1779522673811,58.8,74348.04,0.0,0.29333,0.0,0.0]
[1779522674819,58.8,74367.8,0.0,0.29333,0.0,0.0]
[1779522675823,58.8,74385.4,0.0,0.29333,0.0,0.0]
[1779522676828,58.8,74418.67,0.0,0.29333,0.0,0.0]
[1779522677851,58.8,74422.2,0.0,0.29111,0.0,0.0]
[1779522679861,58.8,74447.8,0.0,0.29111,0.0,0.0]
[1779522680871,58.8,74457.16,0.0,0.29111,0.0,0.0]
[1779522681873,58.8,74464.52,0.0,0.28889,0.0,0.0]
[1779522682881,58.8,74469.55,0.0,0.28889,0.0,0.0]
[1779522683891,58.8,74464.53,0.0,0.28889,0.0,0.0]
[1779522684905,58.8,74454.03,0.0,0.28889,0.0,0.0]
[1779522685935,58.8,74461.97,0.0,0.28667,0.0,0.0]
[1779522686918,58.8,74468.2,0.0,0.28667,0.0,0.0]
[1779522687156,58.8,74468.2,0.0,0.28667,0.0,0.0]
[1779522687198,58.8,74468.2,0.0,0.28667,0.0,0.0]
[1779522687970,58.8,74477.25,0.0,0.28667,0.0,0.0]
[1779522690971,58.8,74479.99,0.0,0.28444,0.0,0.0]
[1779522691976,58.8,74478.32,0.0,0.28444,0.0,0.0]
[1779522692982,58.8,74485.42,0.0,0.28444,0.0,0.0]
[1779522693309,58.8,74485.42,0.0,0.28444,0.0,0.0]
[1779522693792,58.8,74485.42,0.0,0.28444,0.0,0.0]
[1779522693990,58.8,74474.48,0.0,0.28222,0.0,0.0]
[1779522695006,58.8,74472.92,0.0,0.28222,0.0,0.0]
[1779522695603,58.8,74472.92,0.0,0.28222,0.0,0.0]
[1779522695964,58.8,74472.92,0.0,0.28222,0.0,0.0]
[1779522696003,58.8,74469.2,0.0,0.28222,0.0,0.0]
[1779522697010,58.8,74479.03,0.0,0.28222,0.0,0.0]
[1779522698018,58.8,74493.98,0.0,0.28,0.0,0.0]
[1779522699025,58.8,74501.7,0.0,0.28,0.0,0.0]
[1779522700038,58.8,74502.14,0.0,0.28,0.0,0.0]
[1779522701037,58.8,74495.94,0.0,0.27778,0.0,0.0]
[1779522702044,58.8,74488.61,0.0,0.27778,0.0,0.0]
[1779522703051,58.8,74466.76,0.0,0.27778,0.0,0.0]
[1779522703157,58.8,74453.56,0.0,0.27778,0.0,0.0]
[1779522704078,58.8,74447.44,0.0,0.27556,0.0,0.0]
[1779522705159,58.8,74441.82,0.0,0.27556,0.0,0.0]
[1779522706983,58.8,74441.82,0.0,0.27556,0.0,0.0]
[1779522706162,58.8,74431.82,0.0,0.27556,0.0,0.0]
[1779522707295,58.8,74408.07,0.0,0.27556,0.0,0.0]
[1779522708122,58.8,74410.89,0.0,0.27333,0.0,0.0]
[1779522709093,58.8,74410.89,0.0,0.27333,0.0,0.0]
[1779522710111,58.8,74422.33,0.0,0.27333,0.0,0.0]
[1779522711165,58.8,74415.79,0.0,0.27333,0.0,0.0]
[1779522712167,58.8,74404.51,0.0,0.27111,0.0,0.0]
[1779522713534,58.8,74404.51,0.0,0.27111,0.0,0.0]
[1779522713637,58.8,74404.51,0.0,0.27111,0.0,0.0]
[1779522713738,58.8,74399.57,0.0,0.27111,0.0,0.0]
[1779522714170,58.8,74405.44,0.0,0.27111,0.0,0.0]
[1779522716057,58.8,74405.44,0.0,0.27111,0.0,0.0]
[1779522716179,58.8,74408.3,0.0,0.27111,0.0,0.0]
[1779522716207,58.8,74425.19,0.0,0.26889,0.0,0.0]
[1779522717373,58.8,74450.71,0.0,0.26889,0.0,0.0]
[1779522718192,58.8,74450.71,0.0,0.26889,0.0,0.0]
[1779522719209,58.8,74457.88,0.0,0.26889,0.0,0.0]
[1779522720208,58.8,74464.02,0.0,0.26667,0.0,0.0]
[1779522721220,58.8,74464.89,0.0,0.26667,0.0,0.0]
[1779522722241,58.8,74482.43,0.0,0.26667,0.0,0.0]
[1779522723225,58.8,74516.57,0.0,0.26667,0.0,0.0]
[1779522724250,58.8,74527.74,0.0,0.26444,0.0,0.0]
[1779522725943,58.8,74527.74,0.0,0.26444,0.0,0.0]
[1779522725946,58.8,74527.74,0.0,0.26444,0.0,0.0]
[1779522725961,58.8,74540.37,0.0,0.26444,0.0,0.0]
[1779522729288,58.8,74534.18,0.0,0.26222,0.0,0.0]
[1779522730895,58.8,74534.18,0.0,0.26222,0.0,0.0]
[1779522730937,58.8,74557.27,0.0,0.26222,0.0,0.0]
[1779522732299,58.8,74571.4,0.0,0.26,0.0,0.0]
[1779522733356,58.8,74571.4,0.0,0.26,0.0,0.0]
[1779522733411,58.8,74579.72,0.0,0.26,0.0,0.0]
[1779522734315,58.8,74579.72,0.0,0.26,0.0,0.0]
[1779522735321,58.8,74571.07,0.0,0.26,0.0,0.0]
[1779522736149,58.8,74571.07,0.0,0.26,0.0,0.0]
[1779522736415,58.8,74571.07,0.0,0.26,0.0,0.0]
[1779522736432,58.8,74553.88,0.0,0.25778,0.0,0.0]
[1779522737829,58.8,74553.88,0.0,0.25778,0.0,0.0]
[1779522737930,58.8,74554.35,0.0,0.25778,0.0,0.0]
[1779522738175,58.8,74554.35,0.0,0.25778,0.0,0.0]
[1779522739349,58.8,74564.24,0.0,0.25778,0.0,0.0]
[1779522740958,58.8,74564.24,0.0,0.25778,0.0,0.0]
[1779522740996,58.8,74579.62,0.0,0.25556,0.0,0.0]
[1779522742371,58.8,74580.61,0.0,0.25556,0.0,0.0]
[1779522744137,58.8,74580.91,0.0,0.25556,0.0,0.0]
[1779522745452,58.8,74577.02,0.0,0.25333,0.0,0.0]
[1779522745726,58.8,74577.02,0.0,0.25333,0.0,0.0]
[1779522745776,58.8,74571.1,0.0,0.25333,0.0,0.0]
[1779522746162,58.8,74571.1,0.0,0.25333,0.0,0.0]
[1779522746400,58.8,74571.1,0.0,0.25333,0.0,0.0]
[1779522747591,58.8,74521.24,0.0,0.25333,0.0,0.0]
[1779522749420,58.8,74522.98,0.0,0.25111,0.0,0.0]
[1779522751435,58.8,74516.09,0.0,0.25111,0.0,0.0]
[1779522752441,58.8,74524.24,0.0,0.24889,0.0,0.0]
[1779522753447,58.8,74540.71,0.0,0.24889,0.0,0.0]
[1779522754503,58.8,74540.71,0.0,0.24889,0.0,0.0]
[1779522754608,58.8,74540.71,0.0,0.24889,0.0,0.0]
[1779522754659,58.8,74556.37,0.0,0.24889,0.0,0.0]
[1779522755709,58.8,74556.37,0.0,0.24889,0.0,0.0]
[1779522755751,58.8,74556.37,0.0,0.24889,0.0,0.0]
[1779522755805,58.8,74552.72,0.0,0.24889,0.0,0.0]
[1779522757660,58.8,74531.52,0.0,0.24667,0.0,0.0]
[1779522759490,58.8,74523.6,0.0,0.24667,0.0,0.0]
[1779522760497,58.8,74522.67,0.0,0.24444,0.0,0.0]
[1779522761832,58.8,74522.67,0.0,0.24444,0.0,0.0]
[1779522761933,58.8,74505.21,0.0,0.24444,0.0,0.0]
[1779522763518,58.8,74503.07,0.0,0.24444,0.0,0.0]
[1779522765533,58.8,74509.83,0.0,0.24222,0.0,0.0]
[1779522766542,58.8,74520.27,0.0,0.24222,0.0,0.0]
[1779522768568,58.8,74519.26,0.0,0.24,0.0,0.0]
[1779522769917,58.8,74519.26,0.0,0.24,0.0,0.0]
[1779522770018,58.8,74517.82,0.0,0.24,0.0,0.0]
[1779522770743,58.8,74517.82,0.0,0.24,0.0,0.0]
[1779522770838,58.8,74531.34,0.0,0.24,0.0,0.0]
[1779522771828,58.8,74531.34,0.0,0.24,0.0,0.0]
[1779522771905,58.8,74531.34,0.0,0.24,0.0,0.0]
[1779522771910,58.8,74540.13,0.0,0.24,0.0,0.0]
[1779522772277,58.8,74540.13,0.0,0.24,0.0,0.0]
[1779522772593,58.8,74540.13,0.0,0.23778,0.0,0.0]
[1779522774610,58.8,74546.0,0.0,0.23778,0.0,0.0]
[1779522776691,58.8,74550.76,0.0,0.23778,0.0,0.0]
[1779522776762,58.8,74555.51,0.0,0.23556,0.0,0.0]
[1779522778866,58.8,74550.85,0.0,0.23556,0.0,0.0]
[1779522778968,58.8,74536.2,0.0,0.23556,0.0,0.0]
[1779522779642,58.8,74536.2,0.0,0.23556,0.0,0.0]
[1779522780811,58.8,74536.2,0.0,0.23556,0.0,0.0]
[1779522780856,58.8,74520.2,0.0,0.23333,0.0,0.0]
[1779522782661,58.8,74510.7,0.0,0.23333,0.0,0.0]
[1779522785702,58.8,74497.21,0.0,0.23111,0.0,0.0]
[1779522786704,58.8,74472.92,0.0,0.23111,0.0,0.0]
[1779522787891,58.8,74463.15,0.0,0.23111,0.0,0.0]
[1779522789493,58.8,74463.15,0.0,0.22889,0.0,0.0]
[1779522789495,58.8,74463.15,0.0,0.22889,0.0,0.0]
[1779522789726,58.8,74468.32,0.0,0.22889,0.0,0.0]
[1779522790737,58.8,74481.09,0.0,0.22889,0.0,0.0]
[1779522795771,58.8,74484.05,0.0,0.22667,0.0,0.0]
[1779522799799,58.8,74477.33,0.0,0.22444,0.0,0.0]
[1779522800806,58.8,74472.09,0.0,0.22222,0.0,0.0]
[1779522801812,58.8,74479.02,0.0,0.22222,0.0,0.0]
[1779522805841,58.8,74485.69,0.0,0.22,0.0,0.0]
[1779522810201,58.8,74482.73,0.0,0.21778,0.0,0.0]
[1779522810880,58.8,74478.16,0.0,0.21778,0.0,0.0]
[1779522811888,58.8,74456.77,0.0,0.21778,0.0,0.0]
[1779522812894,58.8,74444.81,0.0,0.21556,0.0,0.0]
[1779522813901,58.8,74450.29,0.0,0.21556,0.0,0.0]
[1779522814908,58.8,74464.54,0.0,0.21556,0.0,0.0]
[1779522815928,58.8,74464.54,0.0,0.21556,0.0,0.0]
[1779522815932,58.8,74464.54,0.0,0.21556,0.0,0.0]
[1779522816026,58.8,74472.03,0.0,0.21556,0.0,0.0]
[1779522821959,58.8,74476.18,0.0,0.21111,0.0,0.0]
[1779522825990,58.8,74470.11,0.0,0.20889,0.0,0.0]
[1779522826284,58.8,74470.11,0.0,0.20889,0.0,0.0]
[1779522826997,58.8,74455.45,0.0,0.20889,0.0,0.0]
[1779522828184,58.8,74460.88,0.0,0.20889,0.0,0.0]
[1779522829012,58.8,74460.88,0.0,0.20667,0.0,0.0]
[1779522830124,58.8,74460.88,0.0,0.20667,0.0,0.0]
[1779522830127,58.8,74460.88,0.0,0.20667,0.0,0.0]
[1779522830019,58.8,74469.93,0.0,0.20667,0.0,0.0]
[1779522831026,58.8,74474.29,0.0,0.20667,0.0,0.0]
[1779522832033,58.8,74468.9,0.0,0.20667,0.0,0.0]
[1779522835054,58.8,74463.1,0.0,0.20444,0.0,0.0]
[1779522837068,58.8,74470.06,0.0,0.20222,0.0,0.0]
[1779522842105,58.8,74474.55,0.0,0.2,0.0,0.0]
[1779522843113,58.8,74482.53,0.0,0.2,0.0,0.0]
[1779522844143,58.8,74488.71,0.0,0.2,0.0,0.0]
[1779522845138,58.8,74490.12,0.0,0.19778,0.0,0.0]
[1779522846145,58.8,74496.16,0.0,0.19778,0.0,0.0]
[1779522847152,58.8,74494.29,0.0,0.19778,0.0,0.0]
[1779522848499,58.8,74493.6,0.0,0.19778,0.0,0.0]
[1779522849902,58.8,74495.63,0.0,0.19556,0.0,0.0]
[1779522851180,58.8,74487.3,0.0,0.19556,0.0,0.0]
[1779522852187,58.8,74476.06,0.0,0.19556,0.0,0.0]
[1779522853194,58.8,74477.22,0.0,0.19333,0.0,0.0]
[1779522855135,58.8,74477.88,0.0,0.19333,0.0,0.0]
[1779522855217,58.8,74491.42,0.0,0.19333,0.0,0.0]
[1779522855422,58.8,74491.42,0.0,0.19333,0.0,0.0]
[1779522856214,58.8,74491.42,0.0,0.19333,0.0,0.0]
[1779522857222,58.8,74498.31,0.0,0.19111,0.0,0.0]
[1779522858229,58.8,74499.84,0.0,0.19111,0.0,0.0]
[1779522863473,58.8,74504.8,0.0,0.18889,0.0,0.0]
[1779522869357,58.8,74498.89,0.0,0.18444,0.0,0.0]
[1779522871660,58.8,74498.51,0.0,0.18444,0.0,0.0]
[1779522871729,58.8,74490.64,0.0,0.18444,0.0,0.0]
[1779522872360,58.8,74485.3,0.0,0.18222,0.0,0.0]
[1779522873804,58.8,74485.3,0.0,0.18222,0.0,0.0]
[1779522873894,58.8,74488.39,0.0,0.18222,0.0,0.0]
[1779522876494,58.8,74488.26,0.0,0.18,0.0,0.0]
[1779522881507,58.8,74488.72,0.0,0.17778,0.0,0.0]
[1779522886274,58.8,74487.12,0.0,0.17556,0.0,0.0]
[1779522887569,58.8,74497.56,0.0,0.17556,0.0,0.0]
[1779522888559,58.8,74506.45,0.0,0.17333,0.0,0.0]
[1779522889563,58.8,74511.31,0.0,0.17333,0.0,0.0]
[1779522893607,58.8,74510.17,0.0,0.17111,0.0,0.0]
[1779522895751,58.8,74507.05,0.0,0.17111,0.0,0.0]
[1779522895814,58.8,74481.98,0.0,0.17111,0.0,0.0]
[1779522897626,58.8,74468.01,0.0,0.16889,0.0,0.0]
[1779522898633,58.8,74452.63,0.0,0.16889,0.0,0.0]
[1779522899640,58.8,74447.03,0.0,0.16889,0.0,0.0]
[1779522900653,58.8,74447.07,0.0,0.16667,0.0,0.0]
[1779522901654,58.8,74440.61,0.0,0.16667,0.0,0.0]
[1779522902661,58.8,74434.67,0.0,0.16667,0.0,0.0]
[1779522903561,58.8,74434.67,0.0,0.16667,0.0,0.0]
[1779522904042,58.8,74434.67,0.0,0.16667,0.0,0.0]
[1779522904143,58.8,74441.07,0.0,0.16667,0.0,0.0]
[1779522905682,58.8,74453.64,0.0,0.16444,0.0,0.0]
[1779522906688,58.8,74459.56,0.0,0.16444,0.0,0.0]
[1779522908704,58.8,74464.56,0.0,0.16222,0.0,0.0]
[1779522913742,58.8,74461.86,0.0,0.16,0.0,0.0]
[1779522918886,58.8,74466.07,0.0,0.15778,0.0,0.0]
[1779522920802,58.8,74457.07,0.0,0.15556,0.0,0.0]
[1779522921809,58.8,74452.04,0.0,0.15556,0.0,0.0]
[1779522924830,58.8,74457.26,0.0,0.15333,0.0,0.0]
[1779522927853,58.8,74451.4,0.0,0.15333,0.0,0.0]
[1779522928860,58.8,74445.05,0.0,0.15111,0.0,0.0]
[1779522929868,58.8,74439.06,0.0,0.15111,0.0,0.0]
[1779522934904,58.8,74441.15,0.0,0.14889,0.0,0.0]
[1779522939939,58.8,74445.46,0.0,0.14667,0.0,0.0]
[1779522944974,58.8,74446.99,0.0,0.14222,0.0,0.0]
[1779522950011,58.8,74453.16,0.0,0.14,0.0,0.0]
[1779522955047,58.8,74447.23,0.0,0.13778,0.0,0.0]
[1779522957059,58.8,74439.63,0.0,0.13556,0.0,0.0]
[1779522959253,58.8,74437.58,0.0,0.13556,0.0,0.0]
[1779522960260,58.8,74432.85,0.0,0.13556,0.0,0.0]
[1779522961272,58.8,74430.08,0.0,0.13556,0.0,0.0]
[1779522963103,58.8,74423.14,0.0,0.13333,0.0,0.0]
[1779522966125,58.8,74431.08,0.0,0.13111,0.0,0.0]
[1779522966523,58.8,74431.08,0.0,0.13111,0.0,0.0]
[1779522967131,58.8,74441.51,0.0,0.13111,0.0,0.0]
[1779522969220,58.8,74448.57,0.0,0.12889,0.0,0.0]
[1779522971979,58.8,74452.42,0.0,0.12889,0.0,0.0]
[1779522972166,58.8,74458.27,0.0,0.12889,0.0,0.0]
[1779522973174,58.8,74464.7,0.0,0.12667,0.0,0.0]
[1779522974181,58.8,74470.76,0.0,0.12667,0.0,0.0]
[1779522977202,58.8,74463.95,0.0,0.12444,0.0,0.0]
[1779522982237,58.8,74458.72,0.0,0.12222,0.0,0.0]
[1779522986265,58.8,74453.17,0.0,0.12,0.0,0.0]
[1779522989286,58.8,74458.58,0.0,0.11778,0.0,0.0]
[1779522992307,58.8,74471.91,0.0,0.11778,0.0,0.0]
[1779522993315,58.8,74477.73,0.0,0.11556,0.0,0.0]
[1779522997342,58.8,74470.16,0.0,0.11333,0.0,0.0]
[1779523002377,58.8,74479.04,0.0,0.11111,0.0,0.0]
[1779523007510,58.8,74473.57,0.0,0.10889,0.0,0.0]
[1779523008510,58.8,74463.76,0.0,0.10667,0.0,0.0]
[1779523009451,58.8,74472.74,0.0,0.10667,0.0,0.0]
[1779523010512,58.8,74481.37,0.0,0.10667,0.0,0.0]
[1779523012514,58.8,74489.42,0.0,0.10444,0.0,0.0]
[1779523015517,58.8,74495.39,0.0,0.10444,0.0,0.0]
[1779523018521,58.8,74501.37,0.0,0.10222,0.0,0.0]
[1779523021523,58.8,74510.24,0.0,0.1,0.0,0.0]
[1779523024533,58.8,74516.63,0.0,0.09778,0.0,0.0]
[1779523025539,58.8,74523.84,0.0,0.09778,0.0,0.0]
[1779523027555,58.8,74531.9,0.0,0.09778,0.0,0.0]
[1779523029567,58.8,74537.24,0.0,0.09556,0.0,0.0]
[1779523034603,58.8,74541.43,0.0,0.09333,0.0,0.0]
[1779523037623,58.8,74532.39,0.0,0.09111,0.0,0.0]
[1779523039637,58.8,74525.59,0.0,0.09111,0.0,0.0]
[1779523042660,58.8,74530.66,0.0,0.08889,0.0,0.0]
[1779523044672,58.8,74536.04,0.0,0.08667,0.0,0.0]
[1779523049710,58.8,74534.05,0.0,0.08444,0.0,0.0]
[1779523054744,58.8,74525.3,0.0,0.08222,0.0,0.0]
[1779523055782,58.8,74519.94,0.0,0.08222,0.0,0.0]
[1779523056762,58.8,74526.04,0.0,0.08,0.0,0.0]
[1779523061825,58.8,74522.5,0.0,0.07778,0.0,0.0]
[1779523063815,58.8,74530.42,0.0,0.07778,0.0,0.0]
[1779523068851,58.8,74531.57,0.0,0.07333,0.0,0.0]
[1779523071982,58.8,74532.7,0.0,0.07333,0.0,0.0]
[1779523072075,58.8,74540.1,0.0,0.07333,0.0,0.0]
[1779523073048,58.8,74540.1,0.0,0.07333,0.0,0.0]
[1779523075900,58.8,74531.19,0.0,0.07111,0.0,0.0]
[1779523078345,58.8,74531.35,0.0,0.06889,0.0,0.0]
[1779523078376,58.8,74536.6,0.0,0.06889,0.0,0.0]
[1779523079928,58.8,74543.15,0.0,0.06889,0.0,0.0]
[1779523081942,58.8,74535.94,0.0,0.06667,0.0,0.0]
[1779523084845,58.8,74532.34,0.0,0.06667,0.0,0.0]
[1779523085970,58.8,74523.78,0.0,0.06444,0.0,0.0]
[1779523086978,58.8,74515.01,0.0,0.06444,0.0,0.0]
[1779523092019,58.8,74512.12,0.0,0.06222,0.0,0.0]
[1779523092981,58.8,74512.12,0.0,0.06222,0.0,0.0]
[1779523095035,58.8,74498.84,0.0,0.06,0.0,0.0]
[1779523096042,58.8,74491.63,0.0,0.06,0.0,0.0]
[1779523101078,58.8,74497.2,0.0,0.05556,0.0,0.0]
[1779523103091,58.8,74491.86,0.0,0.05556,0.0,0.0]
[1779523104357,58.8,74491.86,0.0,0.05556,0.0,0.0]
[1779523110140,58.8,74497.09,0.0,0.05111,0.0,0.0]
[1779523114171,58.8,74502.41,0.0,0.04889,0.0,0.0]
[1779523119204,58.8,74500.68,0.0,0.04667,0.0,0.0]
[1779523124240,58.8,74501.21,0.0,0.04444,0.0,0.0]
[1779523129275,58.8,74502.77,0.0,0.04,0.0,0.0]
[1779523131117,58.8,74503.06,0.0,0.04,0.0,0.0]
[1779523138338,58.8,74505.23,0.0,0.03556,0.0,0.0]
[1779523141428,58.8,74501.12,0.0,0.03556,0.0,0.0]
[1779523144381,58.8,74493.39,0.0,0.03333,0.0,0.0]
[1779523146395,58.8,74502.34,0.0,0.03111,0.0,0.0]
[1779523151430,58.8,74500.53,0.0,0.02889,0.0,0.0]
[1779523153444,58.8,74507.05,0.0,0.02667,0.0,0.0]
[1779523158479,58.8,74503.42,0.0,0.02444,0.0,0.0]
[1779523163513,58.8,74506.52,0.0,0.02222,0.0,0.0]
[1779523168549,58.8,74501.22,0.0,0.02,0.0,0.0]
[1779523170562,58.8,74507.43,0.0,0.01778,0.0,0.0]
[1779523175601,58.8,74507.83,0.0,0.0,0.0,0.0]
[1779523180713,58.8,74508.42,0.0,0.0,0.0,0.0]
[1779523184576,58.8,74508.54,0.0,0.0,0.0,0.0]
[1779523184676,58.8,74510.24,0.0,0.0,0.0,0.0]
[1779523188720,58.8,74518.01,0.0,0.0,0.0,0.0]
[1779523192724,58.8,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,58.8,74524.46,0.0,0.0,0.0,0.0]
[1779523200617,58.8,74523.43,0.0,0.0,0.0,0.0]
[1779523200631,58.8,74942.99,0.0,0.0,0.0,0.0]
[1779523202875,58.8,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,58.8,74942.99,0.0,0.0,0.0,0.0]
[1779523212085,58.8,74942.99,0.0,0.0,0.0,0.0]