{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69833,"rows_kept":69833,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.04,77169.6,0.0,-0.243,2e-05,25.28156]
[1779177667845,205.04,77158.5,0.0,-0.24321,2e-05,25.28973]
[1779177672881,205.04,77161.34,0.0,-0.24315,2e-05,25.28764]
[1779177678922,205.04,77161.65,0.0,-0.24315,2e-05,25.28741]
[1779177683957,205.04,77165.59,0.0,-0.24307,2e-05,25.28451]
[1779177688992,205.04,77160.23,0.0,-0.24318,2e-05,25.28846]
[1779177694027,205.04,77160.22,0.0,-0.24316,2e-05,25.28553]
[1779177699063,205.04,77159.85,0.0,-0.24317,2e-05,25.2858]
[1779177706112,205.04,77156.08,0.0,-0.24324,2e-05,25.28857]
[1779177711146,205.04,77146.26,0.0,-0.24343,2e-05,25.29579]
[1779177716182,205.04,77143.54,0.0,-0.24348,2e-05,25.29779]
[1779177721215,205.04,77144.52,0.0,-0.24346,2e-05,25.29707]
[1779177726253,205.04,77147.01,0.0,-0.24341,2e-05,25.29524]
[1779177731287,205.04,77152.96,0.0,-0.2433,2e-05,25.29087]
[1779177736325,205.04,77147.2,0.0,-0.24341,2e-05,25.2951]
[1779177741356,205.04,77144.2,0.0,-0.24347,2e-05,25.2973]
[1779177746393,205.04,77143.04,0.0,-0.24349,2e-05,25.29815]
[1779177751427,205.04,77140.15,0.0,-0.24353,2e-05,25.29735]
[1779177756462,205.04,77139.52,0.0,-0.24354,2e-05,25.29781]
[1779177761498,205.04,77139.08,0.0,-0.24355,2e-05,25.29813]
[1779177766533,205.04,77132.93,0.0,-0.24367,2e-05,25.30264]
[1779177771567,205.04,77137.05,0.0,-0.24359,2e-05,25.29962]
[1779177776602,205.04,77136.85,0.0,-0.24359,2e-05,25.29977]
[1779177781638,205.04,77136.59,0.0,-0.2436,2e-05,25.29996]
[1779177786672,205.04,77138.62,0.0,-0.24356,2e-05,25.29847]
[1779177791707,205.04,77144.71,0.0,-0.24344,2e-05,25.294]
[1779177796749,205.04,77144.38,0.0,-0.24345,2e-05,25.29424]
[1779177801783,205.04,77145.85,0.0,-0.24342,2e-05,25.29316]
[1779177806818,205.04,77137.75,0.0,-0.24357,2e-05,25.29911]
[1779177811852,205.04,77137.11,0.0,-0.24357,2e-05,25.29665]
[1779177816888,205.04,77138.99,0.0,-0.24354,2e-05,25.29527]
[1779177821923,205.04,77139.71,0.0,-0.24352,2e-05,25.29474]
[1779177826958,205.04,77136.42,0.0,-0.24359,2e-05,25.29715]
[1779177831993,205.04,77143.62,0.0,-0.24345,2e-05,25.29187]
[1779177838035,58.75,77143.86,0.0,-0.01863,1e-05,3.68037]
[1779177843095,58.78,77140.21,0.0,-0.01871,1e-05,3.69352]
[1779177848101,58.8,77136.69,0.0,-0.01878,1e-05,3.70567]
[1779177853105,58.82,77135.93,0.0,-0.01883,1e-05,3.71274]
[1779177858110,58.84,77131.4,0.0,-0.0189,1e-05,3.72513]
[1779177863115,58.86,77127.55,0.0,-0.01897,1e-05,3.73587]
[1779177868120,58.88,77129.73,0.0,-0.01897,1e-05,3.7365]
[1779177873418,58.89,77129.76,0.0,-0.01898,1e-05,3.73837]
[1779177880132,58.91,77129.28,0.0,-0.01901,1e-05,3.74362]
[1779177885137,58.92,77128.83,0.0,-0.01904,1e-05,3.74726]
[1779177890142,58.93,77127.43,0.0,-0.01907,1e-05,3.75222]
[1779177895147,58.94,77130.54,0.0,-0.01905,1e-05,3.74989]
[1779177900151,58.95,77129.27,0.0,-0.01908,1e-05,3.75433]
[1779177905156,58.96,77121.3,0.0,-0.01917,1e-05,3.76928]
[1779177910161,58.96,77120.5,0.0,-0.01919,1e-05,3.77271]
[1779177915166,58.97,77119.68,0.0,-0.01921,1e-05,3.77602]
[1779177919170,58.98,77102.07,0.0,-0.01939,1e-05,3.80571]
[1779177924175,58.98,77097.37,0.0,-0.01945,1e-05,3.81505]
[1779177929180,58.99,77097.74,0.0,-0.01946,1e-05,3.81605]
[1779177934185,59.0,77098.0,0.0,-0.01946,1e-05,3.8154]
[1779177939190,59.0,77097.39,0.0,-0.01947,1e-05,3.81769]
[1779177944195,59.01,77098.0,0.0,-0.01947,1e-05,3.81783]
[1779177949200,59.01,77097.59,0.0,-0.01948,1e-05,3.81953]
[1779177955206,59.01,77102.65,0.0,-0.01944,1e-05,3.81258]
[1779177960211,59.02,77100.66,0.0,-0.01946,1e-05,3.81659]
[1779177965216,59.02,77099.74,0.0,-0.01948,1e-05,3.81878]
[1779177970221,59.02,77100.14,0.0,-0.01948,1e-05,3.81884]
[1779177976227,59.02,77100.97,0.0,-0.01947,1e-05,3.81831]
[1779177981232,59.03,77101.04,0.0,-0.01948,1e-05,3.81875]
[1779177986237,59.03,77101.07,0.0,-0.01948,1e-05,3.81909]
[1779177991242,59.03,77099.58,0.0,-0.01949,1e-05,3.82003]
[1779177997153,59.03,77089.07,0.0,-0.01959,1e-05,3.83716]
[1779178002189,59.03,77084.68,0.0,-0.01964,1e-05,3.84446]
[1779178007224,59.03,77090.67,0.0,-0.01958,1e-05,3.83504]
[1779178012259,59.03,77086.6,0.0,-0.01962,1e-05,3.8419]
[1779178018268,59.03,77087.69,0.0,-0.01961,1e-05,3.84051]
[1779178023273,59.04,77083.33,0.0,-0.01966,1e-05,3.84788]
[1779178028278,59.04,77085.26,0.0,-0.01964,1e-05,3.84509]
[1779178033283,59.04,77083.36,0.0,-0.01966,1e-05,3.84839]
[1779178038288,59.04,77079.88,0.0,-0.0197,1e-05,3.8541]
[1779178043293,59.04,77072.79,0.0,-0.01977,1e-05,3.86549]
[1779178048298,59.04,77063.66,0.0,-0.01986,1e-05,3.88012]
[1779178053304,59.04,77048.63,0.0,-0.02,1e-05,3.90256]
[1779178058309,59.03,77053.54,0.0,-0.01995,1e-05,3.89411]
[1779178063314,59.03,77071.63,0.0,-0.01976,1e-05,3.86415]
[1779178068318,59.03,77075.84,0.0,-0.01971,1e-05,3.85669]
[1779178073323,59.03,77075.92,0.0,-0.01971,1e-05,3.8558]
[1779178078328,59.02,77076.2,0.0,-0.0197,1e-05,3.85451]
[1779178083333,59.02,77076.31,0.0,-0.01969,1e-05,3.85341]
[1779178088338,59.02,77069.14,0.0,-0.01976,1e-05,3.86408]
[1779178093343,59.01,77066.69,0.0,-0.01978,1e-05,3.86722]
[1779178098348,59.01,77072.01,0.0,-0.01972,1e-05,3.85776]
[1779178103353,59.01,77067.15,0.0,-0.01977,1e-05,3.86476]
[1779178108358,59.0,77066.42,0.0,-0.01977,1e-05,3.86502]
[1779178113363,59.0,77066.48,0.0,-0.01975,1e-05,3.86226]
[1779178118368,59.0,77055.7,0.0,-0.01986,1e-05,3.87872]
[1779178123373,58.99,77053.65,0.0,-0.01987,1e-05,3.88109]
[1779178128378,58.99,77054.74,0.0,-0.01985,1e-05,3.87846]
[1779178133383,58.99,77057.7,0.0,-0.01982,1e-05,3.87291]
[1779178138388,58.98,77062.78,0.0,-0.01976,1e-05,3.86392]
[1779178143393,58.98,77068.88,0.0,-0.0197,1e-05,3.85321]
[1779178148398,58.98,77068.48,0.0,-0.0197,1e-05,3.85297]
[1779178153403,58.97,77070.28,0.0,-0.01967,1e-05,3.84908]
[1779178158408,58.97,77072.18,0.0,-0.01965,1e-05,3.84511]
[1779178164328,58.97,77069.39,0.0,-0.01967,1e-05,3.84865]
[1779178169364,58.96,77068.42,0.0,-0.01968,1e-05,3.84952]
[1779178174397,58.96,77064.68,0.0,-0.0197,1e-05,3.85324]
[1779178179429,58.96,77063.6,0.0,-0.01971,1e-05,3.85443]
[1779178184434,58.96,77063.17,0.0,-0.01971,1e-05,3.85464]
[1779178189439,58.96,77063.12,0.0,-0.01971,1e-05,3.85429]
[1779178194444,58.96,77050.63,0.0,-0.01983,1e-05,3.87417]
[1779178199449,58.95,77039.33,0.0,-0.01994,1e-05,3.89228]
[1779178204454,58.95,77040.11,0.0,-0.01994,1e-05,3.89079]
[1779178209459,58.95,77039.15,0.0,-0.01994,1e-05,3.89223]
[1779178214464,58.95,77030.31,0.0,-0.02003,1e-05,3.90669]
[1779178219469,58.95,77028.92,0.0,-0.02005,1e-05,3.90902]
[1779178224474,58.95,77027.31,0.0,-0.02007,1e-05,3.91179]
[1779178229480,58.95,77033.52,0.0,-0.02,1e-05,3.90183]
[1779178234485,58.95,77039.37,0.0,-0.01994,1e-05,3.89072]
[1779178239490,58.96,77045.99,0.0,-0.01987,1e-05,3.88012]
[1779178244495,58.96,77053.49,0.0,-0.0198,1e-05,3.86811]
[1779178249500,58.96,77056.42,0.0,-0.01977,1e-05,3.86352]
[1779178254505,58.96,77056.71,0.0,-0.01977,1e-05,3.86326]
[1779178259510,58.96,77056.79,0.0,-0.01977,1e-05,3.86335]
[1779178264515,58.96,77044.62,0.0,-0.01989,1e-05,3.88338]
[1779178269520,58.96,77044.7,0.0,-0.01989,1e-05,3.8835]
[1779178274526,58.96,77041.84,0.0,-0.01992,1e-05,3.88843]
[1779178279531,58.96,77041.14,0.0,-0.01993,1e-05,3.88984]
[1779178284536,58.96,77036.34,0.0,-0.01998,1e-05,3.89793]
[1779178289541,58.96,77038.51,0.0,-0.01996,1e-05,3.89463]
[1779178294546,58.96,77038.99,0.0,-0.01995,1e-05,3.89235]
[1779178299551,58.97,77038.64,0.0,-0.01995,1e-05,3.89317]
[1779178304556,58.97,77041.29,0.0,-0.01993,1e-05,3.88907]
[1779178309562,58.97,77024.21,0.0,-0.0201,1e-05,3.91725]
[1779178314408,58.97,77021.67,0.0,-0.02013,1e-05,3.92159]
[1779178314501,58.97,77021.67,0.0,-0.02013,1e-05,3.92164]
[1779178319574,58.97,77016.94,0.0,-0.02018,1e-05,3.92963]
[1779178324579,58.97,77020.48,0.0,-0.02015,1e-05,3.92396]
[1779178330508,58.97,77021.06,0.0,-0.02014,1e-05,3.92307]
[1779178335547,58.97,77026.27,0.0,-0.02009,1e-05,3.91455]
[1779178340582,58.97,77031.73,0.0,-0.02003,1e-05,3.90563]
[1779178345602,58.97,77029.13,0.0,-0.02006,1e-05,3.90993]
[1779178350607,58.97,77033.45,0.0,-0.02001,1e-05,3.90292]
[1779178355611,58.97,77030.23,0.0,-0.02004,1e-05,3.90652]
[1779178360616,58.97,77025.07,0.0,-0.02009,1e-05,3.91507]
[1779178365620,58.97,77016.13,0.0,-0.02019,1e-05,3.92988]
[1779178370625,58.97,77014.25,0.0,-0.02021,1e-05,3.93316]
[1779178375630,58.97,77016.27,0.0,-0.02019,1e-05,3.93006]
[1779178380636,58.97,77018.57,0.0,-0.02016,1e-05,3.92654]
[1779178385641,58.98,77015.56,0.0,-0.0202,1e-05,3.93179]
[1779178390647,58.98,77019.29,0.0,-0.02016,1e-05,3.92597]
[1779178395652,58.98,77020.13,0.0,-0.02015,1e-05,3.92494]
[1779178400657,58.98,77021.92,0.0,-0.02014,1e-05,3.92238]
[1779178405661,58.98,77024.18,0.0,-0.02012,1e-05,3.91908]
[1779178410666,58.98,77026.59,0.0,-0.0201,1e-05,3.91554]
[1779178415671,58.98,77025.73,0.0,-0.0201,1e-05,3.91568]
[1779178420676,58.99,77029.33,0.0,-0.02006,1e-05,3.91025]
[1779178425680,58.99,77033.17,0.0,-0.02003,1e-05,3.90445]
[1779178428684,58.99,77012.53,0.0,-0.02024,1e-05,3.93865]
[1779178433688,58.99,77001.6,0.0,-0.02036,1e-05,3.95723]
[1779178439694,58.99,76997.38,0.0,-0.02041,1e-05,3.96482]
[1779178444699,58.99,77003.6,0.0,-0.02034,1e-05,3.95503]
[1779178449704,59.0,77017.24,0.0,-0.02021,1e-05,3.93302]
[1779178454708,59.0,77021.17,0.0,-0.02017,1e-05,3.92705]
[1779178459713,59.0,77023.01,0.0,-0.02015,1e-05,3.92452]
[1779178464718,59.0,77022.44,0.0,-0.02016,1e-05,3.92596]
[1779178469723,59.0,77027.39,0.0,-0.02011,1e-05,3.91822]
[1779178474730,59.0,77031.56,0.0,-0.02006,1e-05,3.90999]
[1779178479735,58.95,77050.87,0.0,-0.01977,1e-05,3.8628]
[1779178484753,58.95,77057.44,0.0,-0.01972,1e-05,3.85405]
[1779178489758,58.96,77058.18,0.0,-0.01972,1e-05,3.85467]
[1779178495675,58.97,77064.25,0.0,-0.01967,1e-05,3.84692]
[1779178500712,58.97,77067.93,0.0,-0.01965,1e-05,3.84258]
[1779178505745,58.98,77070.85,0.0,-0.01963,1e-05,3.83939]
[1779178510780,58.99,77080.26,0.0,-0.01954,1e-05,3.82568]
[1779178514478,58.99,77081.69,0.0,-0.01953,1e-05,3.82425]
[1779178514571,58.99,77081.69,0.0,-0.01953,1e-05,3.82452]
[1779178519791,58.99,77081.62,0.0,-0.01954,1e-05,3.82587]
[1779178524796,59.0,77074.41,0.0,-0.01962,1e-05,3.83857]
[1779178529801,59.0,77075.43,0.0,-0.01962,1e-05,3.83783]
[1779178534806,59.0,77069.9,0.0,-0.01967,1e-05,3.84582]
[1779178539811,59.01,77071.18,0.0,-0.01966,1e-05,3.84436]
[1779178544816,59.01,77070.38,0.0,-0.01967,1e-05,3.84616]
[1779178549824,59.01,77070.07,0.0,-0.01967,1e-05,3.84704]
[1779178554831,59.01,77062.05,0.0,-0.01976,1e-05,3.8603]
[1779178559836,59.01,77062.59,0.0,-0.01975,1e-05,3.85962]
[1779178564841,59.01,77065.64,0.0,-0.01972,1e-05,3.85479]
[1779178569846,59.01,77067.43,0.0,-0.0197,1e-05,3.85193]
[1779178574851,59.01,77076.6,0.0,-0.01961,1e-05,3.83707]
[1779178579856,59.01,77075.08,0.0,-0.01963,1e-05,3.83943]
[1779178584861,59.01,77085.85,0.0,-0.01952,1e-05,3.82193]
[1779178589866,59.01,77085.59,0.0,-0.01952,1e-05,3.82218]
[1779178594871,59.01,77085.77,0.0,-0.01951,1e-05,3.81998]
[1779178599876,59.01,77081.49,0.0,-0.01955,1e-05,3.82665]
[1779178604881,59.01,77085.2,0.0,-0.01951,1e-05,3.82044]
[1779178609886,59.01,77101.94,0.0,-0.01934,1e-05,3.79332]
[1779178614891,59.01,77101.43,0.0,-0.01935,1e-05,3.79388]
[1779178619897,59.01,77118.67,0.0,-0.01918,1e-05,3.76613]
[1779178624904,59.0,77132.79,0.0,-0.01904,1e-05,3.74341]
[1779178629909,59.0,77136.82,0.0,-0.01899,1e-05,3.73669]
[1779178634914,59.0,77132.31,0.0,-0.01904,1e-05,3.74345]
[1779178639919,59.0,77135.9,0.0,-0.019,1e-05,3.73737]
[1779178644924,59.0,77138.31,0.0,-0.01897,1e-05,3.73313]
[1779178649929,59.0,77139.22,0.0,-0.01896,1e-05,3.73124]
[1779178654934,58.99,77128.12,0.0,-0.01906,1e-05,3.74667]
[1779178659946,58.99,77106.02,0.0,-0.01927,1e-05,3.78133]
[1779178665895,58.99,77107.23,0.0,-0.01926,1e-05,3.77882]
[1779178670931,58.99,77107.28,0.0,-0.01925,1e-05,3.77826]
[1779178675962,58.99,77101.96,0.0,-0.0193,1e-05,3.78629]
[1779178680967,58.99,77105.13,0.0,-0.01927,1e-05,3.78076]
[1779178685972,58.98,77090.61,0.0,-0.01941,1e-05,3.8035]
[1779178690981,58.98,77094.26,0.0,-0.01937,1e-05,3.7971]
[1779178695986,58.98,77095.42,0.0,-0.01936,1e-05,3.79479]
[1779178700991,58.98,77092.94,0.0,-0.01938,1e-05,3.79817]
[1779178705996,58.98,77089.85,0.0,-0.0194,1e-05,3.80251]
[1779178711001,58.97,77095.61,0.0,-0.01934,1e-05,3.79094]
[1779178716008,58.97,77096.8,0.0,-0.01932,1e-05,3.7884]
[1779178721013,58.97,77098.46,0.0,-0.0193,1e-05,3.78515]
[1779178727019,58.97,77098.11,0.0,-0.0193,1e-05,3.78504]
[1779178732024,58.96,77104.24,0.0,-0.01924,1e-05,3.7747]
[1779178737028,58.96,77105.87,0.0,-0.01922,1e-05,3.77159]
[1779178743034,58.62,77105.92,0.0,-0.01868,1e-05,3.68107]
[1779178748038,58.37,77106.45,0.0,-0.01827,1e-05,3.61326]
[1779178753043,58.15,77106.43,0.0,-0.01793,1e-05,3.55589]
[1779178758048,57.97,77106.13,0.0,-0.01766,1e-05,3.50959]
[1779178763053,57.82,77109.96,0.0,-0.0174,1e-05,3.46612]
[1779178768058,57.7,77102.57,0.0,-0.01729,1e-05,3.44637]
[1779178773063,57.6,77088.72,0.0,-0.01725,1e-05,3.43927]
[1779178778068,57.52,77088.03,0.0,-0.01713,1e-05,3.41798]
[1779178783073,57.44,77085.98,0.0,-0.01704,1e-05,3.40266]
[1779178788078,57.39,77085.79,0.0,-0.01695,1e-05,3.38786]
[1779178793082,57.34,77084.38,0.0,-0.01689,1e-05,3.37765]
[1779178799088,57.29,77084.37,0.0,-0.01682,1e-05,3.36578]
[1779178804093,57.26,77078.21,0.0,-0.01683,1e-05,3.36662]
[1779178809098,57.23,77077.32,0.0,-0.0168,1e-05,3.36091]
[1779178814103,57.21,77083.68,0.0,-0.01671,1e-05,3.34602]
[1779178819108,57.2,77087.95,0.0,-0.01665,1e-05,3.33616]
[1779178824113,57.19,77087.84,0.0,-0.01663,1e-05,3.33354]
[1779178830043,57.18,77088.68,0.0,-0.01661,1e-05,3.32983]
[1779178835077,57.17,77088.79,0.0,-0.01659,1e-05,3.32655]
[1779178840114,57.17,77089.76,0.0,-0.01658,1e-05,3.32409]
[1779178845146,57.17,77093.09,0.0,-0.01655,1e-05,3.3187]
[1779178850150,57.16,77093.35,0.0,-0.01654,1e-05,3.31811]
[1779178855156,57.16,77090.71,0.0,-0.01657,1e-05,3.32193]
[1779178860160,57.16,77085.29,0.0,-0.01661,1e-05,3.32915]
[1779178866166,57.16,77084.78,0.0,-0.01661,1e-05,3.32906]
[1779178874174,57.15,77084.96,0.0,-0.0166,1e-05,3.32806]
[1779178879179,57.15,77085.11,0.0,-0.0166,1e-05,3.32757]
[1779178884184,57.15,77083.97,0.0,-0.01661,1e-05,3.32908]
[1779178889189,57.15,77084.16,0.0,-0.01661,1e-05,3.32861]
[1779178894195,57.15,77074.51,0.0,-0.01668,1e-05,3.34073]
[1779178899200,57.15,77082.4,0.0,-0.01661,1e-05,3.32874]
[1779178904205,57.15,77084.52,0.0,-0.01659,1e-05,3.32573]
[1779178909211,57.15,77092.46,0.0,-0.01653,1e-05,3.31494]
[1779178914216,57.16,77098.51,0.0,-0.01648,1e-05,3.30753]
[1779178919221,57.17,77102.76,0.0,-0.01646,1e-05,3.3033]
[1779178922224,57.17,77085.28,0.0,-0.01661,1e-05,3.32969]
[1779178927234,57.16,77073.83,0.0,-0.01671,1e-05,3.3459]
[1779178932239,57.16,77061.53,0.0,-0.01681,1e-05,3.36199]
[1779178937244,57.18,77052.14,0.0,-0.01693,1e-05,3.38303]
[1779178942248,57.18,77050.2,0.0,-0.01695,1e-05,3.38546]
[1779178947253,57.22,77048.54,0.0,-0.01702,1e-05,3.39802]
[1779178952258,57.29,77048.79,0.0,-0.01711,1e-05,3.4133]
[1779178957263,57.34,77043.61,0.0,-0.01725,1e-05,3.43528]
[1779178962268,57.38,77038.76,0.0,-0.01735,1e-05,3.45354]
[1779178967273,57.41,77038.59,0.0,-0.01741,1e-05,3.46243]
[1779178972279,57.44,77032.91,0.0,-0.0175,1e-05,3.47777]
[1779178977284,57.46,77028.32,0.0,-0.01757,1e-05,3.48985]
[1779178982289,57.47,77029.32,0.0,-0.01758,1e-05,3.49217]
[1779178987294,57.49,77034.51,0.0,-0.01756,1e-05,3.48777]
[1779178992315,57.5,77039.02,0.0,-0.01754,1e-05,3.48441]
[1779178999322,57.51,77029.5,0.0,-0.01764,1e-05,3.5025]
[1779179005278,57.52,77029.74,0.0,-0.01765,1e-05,3.50386]
[1779179010312,57.48,77023.69,0.0,-0.01765,1e-05,3.50342]
[1779179015342,57.49,77020.25,0.0,-0.01769,1e-05,3.50898]
[1779179020347,57.5,77031.0,0.0,-0.0176,1e-05,3.49459]
[1779179026353,57.51,77031.07,0.0,-0.01762,1e-05,3.49724]
[1779179031358,57.52,77028.91,0.0,-0.01765,1e-05,3.5023]
[1779179035362,57.52,77010.63,0.0,-0.01782,1e-05,3.53075]
[1779179040367,57.51,77006.32,0.0,-0.01785,1e-05,3.53617]
[1779179045392,57.5,76990.16,0.0,-0.01799,1e-05,3.55851]
[1779179051398,57.49,76985.08,0.0,-0.01801,1e-05,3.56266]
[1779179056403,57.48,76984.61,0.0,-0.018,1e-05,3.5607]
[1779179061408,57.57,76973.4,0.0,-0.01827,1e-05,3.60458]
[1779179066413,57.68,76977.38,0.0,-0.01839,1e-05,3.6262]
[1779179071418,57.77,76979.16,0.0,-0.01851,1e-05,3.64484]
[1779179076423,57.84,76980.9,0.0,-0.0186,1e-05,3.66129]
[1779179081428,57.9,76981.23,0.0,-0.0187,1e-05,3.67662]
[1779179086433,57.95,76982.86,0.0,-0.01876,1e-05,3.68711]
[1779179091438,57.99,76991.47,0.0,-0.01874,1e-05,3.68488]
[1779179096443,58.03,76992.84,0.0,-0.01879,1e-05,3.69255]
[1779179101448,58.06,76993.89,0.0,-0.01883,1e-05,3.69907]
[1779179106453,58.08,76983.23,0.0,-0.01897,1e-05,3.72187]
[1779179111458,58.09,76982.93,0.0,-0.01899,1e-05,3.72667]
[1779179116463,58.11,76982.66,0.0,-0.01902,1e-05,3.73072]
[1779179121468,58.12,76974.5,0.0,-0.01911,1e-05,3.74624]
[1779179126473,58.12,76971.01,0.0,-0.01916,1e-05,3.75282]
[1779179131478,58.12,76964.48,0.0,-0.01921,1e-05,3.76194]
[1779179136483,58.12,76963.37,0.0,-0.01922,1e-05,3.76344]
[1779179141488,58.12,76976.01,0.0,-0.0191,1e-05,3.74406]
[1779179141684,58.12,76976.01,0.0,-0.0191,1e-05,3.74406]
[1779179142368,58.13,76976.01,0.0,-0.0191,1e-05,3.74433]
[1779179147495,58.13,76984.62,0.0,-0.01903,1e-05,3.7324]
[1779179153537,58.14,76986.69,0.0,-0.01903,1e-05,3.73158]
[1779179158542,58.15,76977.41,0.0,-0.01912,1e-05,3.74741]
[1779179163547,58.14,76968.55,0.0,-0.01921,1e-05,3.76122]
[1779179168553,58.14,76962.78,0.0,-0.01926,1e-05,3.76897]
[1779179174559,58.13,76961.49,0.0,-0.01926,1e-05,3.76927]
[1779179180515,58.12,76961.26,0.0,-0.01925,1e-05,3.76801]
[1779179185557,58.12,76963.12,0.0,-0.01922,1e-05,3.76292]
[1779179186564,58.11,76934.27,0.0,-0.0195,1e-05,3.80868]
[1779179191578,58.09,76932.29,0.0,-0.01949,1e-05,3.80542]
[1779179196583,58.08,76932.22,0.0,-0.01947,1e-05,3.80204]
[1779179201588,58.07,76927.15,0.0,-0.0195,1e-05,3.80709]
[1779179206593,58.06,76928.19,0.0,-0.01947,1e-05,3.80264]
[1779179211598,58.05,76918.0,0.0,-0.01956,1e-05,3.81614]
[1779179216603,58.01,76917.96,0.0,-0.01949,1e-05,3.80503]
[1779179221608,58.0,76919.21,0.0,-0.01947,1e-05,3.8018]
[1779179226613,58.0,76920.75,0.0,-0.01945,1e-05,3.79829]
[1779179231618,58.0,76917.87,0.0,-0.01947,1e-05,3.80218]
[1779179236623,57.99,76914.07,0.0,-0.0195,1e-05,3.80712]
[1779179241628,57.99,76914.56,0.0,-0.01949,1e-05,3.80515]
[1779179246633,57.99,76918.72,0.0,-0.01945,1e-05,3.79789]
[1779179251638,57.99,76927.19,0.0,-0.01935,1e-05,3.78247]
[1779179256643,57.99,76927.48,0.0,-0.01935,1e-05,3.78285]
[1779179261648,57.99,76930.57,0.0,-0.01933,1e-05,3.77876]
[1779179266653,58.0,76952.97,0.0,-0.01912,1e-05,3.74462]
[1779179271658,58.02,76963.21,0.0,-0.01904,1e-05,3.73241]
[1779179276663,58.03,76965.56,0.0,-0.01904,1e-05,3.73258]
[1779179281668,58.04,76966.54,0.0,-0.01905,1e-05,3.73431]
[1779179286673,58.03,76975.16,0.0,-0.01894,1e-05,3.71584]
[1779179291678,57.91,76978.36,0.0,-0.01872,1e-05,3.67939]
[1779179296683,57.81,76984.33,0.0,-0.01851,1e-05,3.64462]
[1779179301688,57.74,76988.06,0.0,-0.01835,1e-05,3.61878]
[1779179304521,57.71,76988.62,0.0,-0.01831,1e-05,3.61106]
[1779179304605,57.7,76988.62,0.0,-0.01829,1e-05,3.60783]
[1779179309695,57.65,76982.09,0.0,-0.01827,1e-05,3.60354]
[1779179314700,57.6,76982.86,0.0,-0.01818,1e-05,3.58837]
[1779179319705,57.56,76982.71,0.0,-0.01812,1e-05,3.57868]
[1779179324710,57.53,76987.93,0.0,-0.01802,1e-05,3.56254]
[1779179329715,57.51,76987.86,0.0,-0.01799,1e-05,3.55642]
[1779179334720,57.49,76988.62,0.0,-0.01795,1e-05,3.55025]
[1779179339725,57.48,76991.61,0.0,-0.0179,1e-05,3.54164]
[1779179343729,57.47,77010.29,0.0,-0.01771,1e-05,3.51139]
[1779179348735,57.47,77009.39,0.0,-0.01772,1e-05,3.51225]
[1779179353739,57.47,77002.69,0.0,-0.01778,1e-05,3.52163]
[1779179358744,57.46,77004.33,0.0,-0.01775,1e-05,3.51796]
[1779179363749,57.46,77006.96,0.0,-0.01773,1e-05,3.5133]
[1779179368754,57.46,77008.48,0.0,-0.01771,1e-05,3.51057]
[1779179373759,57.46,77013.58,0.0,-0.01765,1e-05,3.50133]
[1779179378764,57.47,77030.2,0.0,-0.01751,1e-05,3.47749]
[1779179383769,57.48,77038.74,0.0,-0.01745,1e-05,3.46731]
[1779179388774,57.49,77040.32,0.0,-0.01745,1e-05,3.46769]
[1779179393779,57.49,77033.16,0.0,-0.01753,1e-05,3.48044]
[1779179398783,57.5,77029.32,0.0,-0.01757,1e-05,3.48723]
[1779179403788,57.5,77023.7,0.0,-0.01762,1e-05,3.49586]
[1779179408793,57.5,77025.85,0.0,-0.0176,1e-05,3.49194]
[1779179413799,57.49,77020.64,0.0,-0.01764,1e-05,3.4998]
[1779179418810,57.49,76992.25,0.0,-0.0179,1e-05,3.54226]
[1779179423815,57.48,76989.57,0.0,-0.01791,1e-05,3.54331]
[1779179428820,57.46,76996.81,0.0,-0.01782,1e-05,3.52906]
[1779179433825,57.46,76998.3,0.0,-0.01779,1e-05,3.5233]
[1779179438830,57.46,77014.48,0.0,-0.01764,1e-05,3.49823]
[1779179443835,57.46,77019.94,0.0,-0.01759,1e-05,3.49094]
[1779179448840,57.47,77020.46,0.0,-0.01759,1e-05,3.49121]
[1779179453845,57.47,77022.13,0.0,-0.01759,1e-05,3.4897]
[1779179458849,57.45,77019.84,0.0,-0.01758,1e-05,3.48883]
[1779179463854,57.46,77016.22,0.0,-0.01762,1e-05,3.49555]
[1779179468859,57.46,77014.37,0.0,-0.01764,1e-05,3.499]
[1779179473866,57.39,77014.17,0.0,-0.01754,1e-05,3.48081]
[1779179478871,57.35,77019.04,0.0,-0.01743,1e-05,3.46236]
[1779179483876,57.28,77007.23,0.0,-0.01742,1e-05,3.46149]
[1779179488881,57.21,76998.16,0.0,-0.01741,1e-05,3.45868]
[1779179493886,57.16,76993.85,0.0,-0.01736,1e-05,3.44959]
[1779179498891,57.11,76991.43,0.0,-0.01731,1e-05,3.44141]
[1779179504809,57.07,76995.5,0.0,-0.01721,1e-05,3.42408]
[1779179507900,57.07,76976.96,0.0,-0.01738,1e-05,3.45188]
[1779179513871,57.02,76975.27,0.0,-0.01732,1e-05,3.44306]
[1779179518907,56.99,76973.67,0.0,-0.01729,1e-05,3.43769]
[1779179523915,56.97,76975.74,0.0,-0.01724,1e-05,3.42841]
[1779179528920,56.95,76974.51,0.0,-0.01722,1e-05,3.425]
[1779179533924,56.93,76972.59,0.0,-0.01721,1e-05,3.42335]
[1779179538929,56.91,76964.92,0.0,-0.01725,1e-05,3.43067]
[1779179543934,56.9,76964.62,0.0,-0.01723,1e-05,3.42708]
[1779179548939,56.89,76968.29,0.0,-0.01718,1e-05,3.41857]
[1779179553944,56.88,76968.96,0.0,-0.01715,1e-05,3.41359]
[1779179558949,56.87,76973.92,0.0,-0.0171,1e-05,3.40456]
[1779179563954,56.87,76971.15,0.0,-0.01712,1e-05,3.4076]
[1779179567649,56.86,76966.53,0.0,-0.01716,1e-05,3.41371]
[1779179567723,56.86,76966.53,0.0,-0.01715,1e-05,3.41337]
[1779179572052,56.86,76974.4,0.0,-0.01708,1e-05,3.4007]
[1779179572963,56.86,76975.02,0.0,-0.01707,1e-05,3.39956]
[1779179577968,56.86,76975.02,0.0,-0.01707,1e-05,3.39955]
[1779179582973,56.86,76983.99,0.0,-0.01699,1e-05,3.3862]
[1779179587873,56.86,76987.91,0.0,-0.01696,1e-05,3.38065]
[1779179587910,56.86,76987.91,0.0,-0.01696,1e-05,3.38081]
[1779179589788,56.86,76986.28,0.0,-0.01697,1e-05,3.38345]
[1779179589889,56.87,76986.28,0.0,-0.01698,1e-05,3.38383]
[1779179594986,56.87,76990.62,0.0,-0.01694,1e-05,3.37852]
[1779179599991,56.88,76992.94,0.0,-0.01693,1e-05,3.37602]
[1779179604997,56.88,76991.05,0.0,-0.01695,1e-05,3.37952]
[1779179610002,56.88,76991.21,0.0,-0.01695,1e-05,3.37982]
[1779179615007,56.88,77003.89,0.0,-0.01683,1e-05,3.36019]
[1779179620015,56.89,77006.0,0.0,-0.01683,1e-05,3.35882]
[1779179625021,56.9,77003.38,0.0,-0.01686,1e-05,3.36422]
[1779179630026,56.9,77007.59,0.0,-0.01683,1e-05,3.3592]
[1779179635034,56.91,77007.56,0.0,-0.01683,1e-05,3.36048]
[1779179640040,56.91,77005.73,0.0,-0.01686,1e-05,3.36424]
[1779179641177,56.91,77005.71,0.0,-0.01686,1e-05,3.36442]
[1779179642042,56.91,77015.32,0.0,-0.01677,1e-05,3.35025]
[1779179643137,56.92,77020.09,0.0,-0.01673,1e-05,3.34354]
[1779179644044,56.92,77026.7,0.0,-0.01668,1e-05,3.3342]
[1779179649048,56.93,77036.16,0.0,-0.01661,1e-05,3.32373]
[1779179654053,56.95,77038.57,0.0,-0.01661,1e-05,3.32346]
[1779179659058,56.96,77039.61,0.0,-0.01662,1e-05,3.3248]
[1779179664062,56.96,77037.81,0.0,-0.01665,1e-05,3.32968]
[1779179670068,56.97,77042.3,0.0,-0.01662,1e-05,3.32542]
[1779179675073,56.98,77043.75,0.0,-0.01661,1e-05,3.32361]
[1779179681052,56.99,77046.64,0.0,-0.0166,1e-05,3.32164]
[1779179686083,57.0,77046.14,0.0,-0.01661,1e-05,3.32385]
[1779179691088,57.0,77045.43,0.0,-0.01663,1e-05,3.32605]
[1779179696093,57.0,77039.86,0.0,-0.01668,1e-05,3.33514]
[1779179701099,57.0,77038.54,0.0,-0.01669,1e-05,3.33705]
[1779179703803,57.0,77049.15,0.0,-0.0166,1e-05,3.32139]
[1779179703840,57.01,77049.15,0.0,-0.0166,1e-05,3.3217]
[1779179705110,57.01,77067.19,0.0,-0.01644,1e-05,3.29541]
[1779179705655,57.01,77067.19,0.0,-0.01644,1e-05,3.29541]
[1779179705700,57.01,77067.19,0.0,-0.01645,1e-05,3.29639]
[1779179707112,57.02,77091.23,0.0,-0.01624,1e-05,3.2619]
[1779179712117,57.04,77093.87,0.0,-0.01625,1e-05,3.26361]
[1779179717122,57.05,77078.42,0.0,-0.01641,1e-05,3.29026]
[1779179722127,57.06,77068.5,0.0,-0.0165,1e-05,3.30631]
[1779179727132,57.06,77061.18,0.0,-0.01657,1e-05,3.31741]
[1779179732137,57.06,77064.29,0.0,-0.01654,1e-05,3.31111]
[1779179737142,57.06,77066.74,0.0,-0.01652,1e-05,3.30803]
[1779179742147,57.07,77070.35,0.0,-0.01649,1e-05,3.30352]
[1779179748153,57.07,77073.26,0.0,-0.01647,1e-05,3.30045]
[1779179753158,57.07,77073.98,0.0,-0.01647,1e-05,3.30053]
[1779179758163,57.08,77075.33,0.0,-0.01647,1e-05,3.29968]
[1779179763168,57.08,77072.58,0.0,-0.0165,1e-05,3.3046]
[1779179768173,57.09,77077.72,0.0,-0.01645,1e-05,3.29774]
[1779179773177,57.09,77078.25,0.0,-0.01646,1e-05,3.29821]
[1779179778182,57.09,77075.39,0.0,-0.01649,1e-05,3.30327]
[1779179783187,57.1,77075.15,0.0,-0.01649,1e-05,3.30433]
[1779179788192,57.1,77077.53,0.0,-0.01648,1e-05,3.30142]
[1779179793198,57.1,77077.8,0.0,-0.01647,1e-05,3.30044]
[1779179798203,57.11,77075.91,0.0,-0.01649,1e-05,3.30406]
[1779179803213,57.11,77067.81,0.0,-0.01657,1e-05,3.31615]
[1779179808219,57.1,77057.16,0.0,-0.01665,1e-05,3.33066]
[1779179813224,57.1,77057.11,0.0,-0.01665,1e-05,3.32951]
[1779179818229,57.09,77057.64,0.0,-0.01664,1e-05,3.32782]
[1779179823234,57.09,77057.34,0.0,-0.01663,1e-05,3.32757]
[1779179828239,57.07,77058.79,0.0,-0.01659,1e-05,3.31938]
[1779179833244,57.07,77060.59,0.0,-0.01658,1e-05,3.31766]
[1779179839169,57.07,77060.73,0.0,-0.01658,1e-05,3.31852]
[1779179844205,57.08,77059.91,0.0,-0.01659,1e-05,3.32044]
[1779179849246,57.08,77057.2,0.0,-0.01662,1e-05,3.3248]
[1779179854270,57.08,77052.02,0.0,-0.01666,1e-05,3.33076]
[1779179859275,57.08,77051.43,0.0,-0.01666,1e-05,3.33143]
[1779179864284,57.08,77051.44,0.0,-0.01666,1e-05,3.33127]
[1779179870290,57.08,77051.86,0.0,-0.01666,1e-05,3.33061]
[1779179875294,57.07,77044.04,0.0,-0.01673,1e-05,3.34222]
[1779179880299,57.07,77047.54,0.0,-0.01669,1e-05,3.33644]
[1779179885304,57.07,77054.41,0.0,-0.01663,1e-05,3.32645]
[1779179890309,57.08,77055.25,0.0,-0.01663,1e-05,3.32576]
[1779179895316,57.08,77057.44,0.0,-0.01661,1e-05,3.32296]
[1779179900321,57.08,77059.83,0.0,-0.01659,1e-05,3.32015]
[1779179905326,57.09,77069.13,0.0,-0.01652,1e-05,3.30741]
[1779179910331,57.09,77061.11,0.0,-0.01659,1e-05,3.32042]
[1779179915336,57.09,77060.76,0.0,-0.01659,1e-05,3.32015]
[1779179920341,57.09,77058.93,0.0,-0.01661,1e-05,3.32337]
[1779179925346,57.1,77059.45,0.0,-0.01661,1e-05,3.32304]
[1779179930351,57.1,77070.08,0.0,-0.01652,1e-05,3.3078]
[1779179935356,57.11,77073.41,0.0,-0.0165,1e-05,3.30469]
[1779179940361,57.11,77073.45,0.0,-0.01651,1e-05,3.30637]
[1779179945366,57.12,77073.16,0.0,-0.01652,1e-05,3.30809]
[1779179950371,57.13,77085.46,0.0,-0.01642,1e-05,3.29217]
[1779179951262,57.13,77085.46,0.0,-0.01642,1e-05,3.29217]
[1779179951351,57.13,77085.46,0.0,-0.01643,1e-05,3.29265]
[1779179953214,57.13,77085.34,0.0,-0.01643,1e-05,3.2933]
[1779179953301,57.13,77085.34,0.0,-0.01643,1e-05,3.29376]
[1779179958380,57.14,77093.79,0.0,-0.01638,1e-05,3.28415]
[1779179963385,57.15,77085.66,0.0,-0.01646,1e-05,3.29783]
[1779179969393,57.16,77087.13,0.0,-0.01645,1e-05,3.29719]
[1779179974398,57.16,77086.66,0.0,-0.01646,1e-05,3.29756]
[1779179979403,57.17,77086.5,0.0,-0.01647,1e-05,3.29894]
[1779179984408,57.17,77084.92,0.0,-0.01648,1e-05,3.30208]
[1779179989416,57.17,77086.91,0.0,-0.01647,1e-05,3.29998]
[1779179994421,57.17,77085.68,0.0,-0.01649,1e-05,3.30248]
[1779180000426,57.18,77084.92,0.0,-0.0165,1e-05,3.30412]
[1779180006432,57.18,77088.4,0.0,-0.01647,1e-05,3.29989]
[1779180011437,57.18,77089.26,0.0,-0.01647,1e-05,3.2994]
[1779180017430,57.19,77089.39,0.0,-0.01647,1e-05,3.30006]
[1779180022454,57.19,77090.31,0.0,-0.01647,1e-05,3.29931]
[1779180027459,57.19,77092.09,0.0,-0.01645,1e-05,3.29733]
[1779180032463,57.2,77097.23,0.0,-0.01641,1e-05,3.28911]
[1779180037468,57.2,77096.86,0.0,-0.01642,1e-05,3.29053]
[1779180042474,57.2,77098.87,0.0,-0.0164,1e-05,3.28812]
[1779180048480,57.2,77097.83,0.0,-0.01641,1e-05,3.29009]
[1779180053485,57.2,77095.14,0.0,-0.01644,1e-05,3.2941]
[1779180058491,57.2,77100.21,0.0,-0.01639,1e-05,3.28642]
[1779180063496,57.2,77101.21,0.0,-0.01638,1e-05,3.28515]
[1779180068501,57.2,77101.91,0.0,-0.01638,1e-05,3.2842]
[1779180073506,57.21,77107.37,0.0,-0.01633,1e-05,3.27665]
[1779180078511,57.21,77112.67,0.0,-0.01629,1e-05,3.26958]
[1779180081825,57.21,77119.77,0.0,-0.01623,1e-05,3.25997]
[1779180082515,57.21,77121.52,0.0,-0.01622,1e-05,3.25774]
[1779180087520,57.22,77123.68,0.0,-0.01621,1e-05,3.25616]
[1779180092525,57.22,77122.52,0.0,-0.01622,1e-05,3.25741]
[1779180097530,57.23,77119.99,0.0,-0.01624,1e-05,3.26167]
[1779180102535,57.23,77121.51,0.0,-0.01623,1e-05,3.25995]
[1779180107540,57.23,77122.98,0.0,-0.01622,1e-05,3.2582]
[1779180112545,57.23,77125.17,0.0,-0.01621,1e-05,3.25548]
[1779180117551,57.24,77131.52,0.0,-0.01616,1e-05,3.24713]
[1779180123557,57.24,77138.58,0.0,-0.0161,1e-05,3.23831]
[1779180128563,57.25,77148.13,0.0,-0.01603,1e-05,3.22653]
[1779180132570,57.26,77171.89,0.0,-0.01584,1e-05,3.19438]
[1779180137575,57.28,77174.39,0.0,-0.01584,1e-05,3.19513]
[1779180142580,57.29,77176.35,0.0,-0.01585,1e-05,3.19553]
[1779180147585,57.3,77178.46,0.0,-0.01584,1e-05,3.19533]
[1779180152596,57.32,77190.73,0.0,-0.01575,1e-05,3.17977]
[1779180157601,57.33,77200.8,0.0,-0.01569,1e-05,3.1693]
[1779180162611,57.26,77218.52,0.0,-0.01544,1e-05,3.12625]
[1779180167615,57.19,77236.68,0.0,-0.01519,1e-05,3.08325]
[1779180171050,57.16,77236.64,0.0,-0.01514,1e-05,3.07504]
[1779180174890,57.12,77251.09,0.0,-0.01497,1e-05,3.04597]
[1779180178351,57.1,77252.08,0.0,-0.01493,1e-05,3.03952]
[1779180183620,57.07,77259.15,0.0,-0.01483,1e-05,3.02146]
[1779180186643,57.05,77236.77,0.0,-0.01498,1e-05,3.04763]
[1779180187646,57.04,77216.14,0.0,-0.01514,1e-05,3.07458]
[1779180192651,57.0,77205.67,0.0,-0.01517,1e-05,3.07923]
[1779180197000,56.97,77205.36,0.0,-0.01513,1e-05,3.0728]
[1779180197084,56.96,77205.36,0.0,-0.01513,1e-05,3.07122]
[1779180197841,56.96,77205.36,0.0,-0.01513,1e-05,3.07122]
[1779180198656,56.98,77204.4,0.0,-0.01516,1e-05,3.07691]
[1779180202660,57.04,77184.24,0.0,-0.01541,1e-05,3.12011]
[1779180207665,57.1,77180.84,0.0,-0.01552,1e-05,3.13901]
[1779180212670,57.14,77182.53,0.0,-0.01557,1e-05,3.14656]
[1779180217675,57.18,77179.54,0.0,-0.01565,1e-05,3.16035]
[1779180222681,57.21,77182.72,0.0,-0.01566,1e-05,3.16338]
[1779180227686,57.23,77178.6,0.0,-0.01573,1e-05,3.17527]
[1779180228664,57.23,77178.6,0.0,-0.01573,1e-05,3.17527]
[1779180228687,57.24,77178.02,0.0,-0.01574,1e-05,3.17713]
[1779180230689,57.24,77160.51,0.0,-0.0159,1e-05,3.2038]
[1779180235694,57.25,77158.11,0.0,-0.01593,1e-05,3.20943]
[1779180240699,57.26,77145.59,0.0,-0.01605,1e-05,3.22824]
[1779180245703,57.25,77140.45,0.0,-0.01609,1e-05,3.23532]
[1779180250708,57.25,77129.54,0.0,-0.01618,1e-05,3.24985]
[1779180255713,57.24,77129.13,0.0,-0.01617,1e-05,3.24866]
[1779180261718,57.23,77129.32,0.0,-0.01616,1e-05,3.2465]
[1779180266723,57.23,77129.27,0.0,-0.01615,1e-05,3.24527]
[1779180271728,57.22,77133.5,0.0,-0.0161,1e-05,3.23665]
[1779180276733,57.18,77135.04,0.0,-0.01602,1e-05,3.22278]
[1779180279769,57.12,77133.55,0.0,-0.01594,1e-05,3.20952]
[1779180280384,57.1,77133.55,0.0,-0.01591,1e-05,3.20473]
[1779180285742,57.01,77134.41,0.0,-0.01578,1e-05,3.18221]
[1779180291748,56.92,77135.65,0.0,-0.01564,1e-05,3.15721]
[1779180296753,56.81,77135.68,0.0,-0.01548,1e-05,3.12994]
[1779180301758,56.71,77125.81,0.0,-0.01542,1e-05,3.1194]
[1779180306763,56.62,77119.26,0.0,-0.01535,1e-05,3.10631]
[1779180311768,56.54,77123.93,0.0,-0.01519,1e-05,3.07917]
[1779180316773,56.47,77124.39,0.0,-0.01508,1e-05,3.05993]
[1779180321778,56.4,77126.64,0.0,-0.01497,1e-05,3.03984]
[1779180326782,56.54,77140.16,0.0,-0.01506,1e-05,3.05633]
[1779180326890,56.54,77140.16,0.0,-0.01506,1e-05,3.05633]
[1779180327783,56.57,77141.11,0.0,-0.01509,1e-05,3.0614]
[1779180333789,56.7,77142.18,0.0,-0.01526,1e-05,3.09208]
[1779180339705,56.79,77142.91,0.0,-0.01539,1e-05,3.11372]
[1779180339713,56.81,77142.91,0.0,-0.01541,1e-05,3.11791]
[1779180344748,56.88,77137.47,0.0,-0.01556,1e-05,3.14331]
[1779180349784,56.94,77134.66,0.0,-0.01566,1e-05,3.16099]
[1779180354811,56.98,77133.89,0.0,-0.01573,1e-05,3.17313]
[1779180359815,57.02,77133.65,0.0,-0.01579,1e-05,3.18242]
[1779180364820,57.04,77133.63,0.0,-0.01583,1e-05,3.18967]
[1779180369826,57.07,77135.1,0.0,-0.01585,1e-05,3.19344]
[1779180374831,57.09,77143.78,0.0,-0.01581,1e-05,3.18606]
[1779180379836,57.11,77148.83,0.0,-0.01579,1e-05,3.18381]
[1779180384841,57.13,77155.45,0.0,-0.01576,1e-05,3.17904]
[1779180389846,57.14,77158.99,0.0,-0.01576,1e-05,3.17805]
[1779180394851,57.16,77158.37,0.0,-0.01577,1e-05,3.18085]
[1779180399856,57.17,77154.73,0.0,-0.01582,1e-05,3.18881]
[1779180404861,57.18,77162.64,0.0,-0.01577,1e-05,3.17989]
[1779180408866,57.18,77139.45,0.0,-0.01597,1e-05,3.21459]
[1779180409985,57.18,77139.12,0.0,-0.01598,1e-05,3.21492]
[1779180410868,57.18,77138.81,0.0,-0.01598,1e-05,3.21523]
[1779180411009,57.18,77138.81,0.0,-0.01598,1e-05,3.21523]
[1779180411869,57.18,77138.79,0.0,-0.01598,1e-05,3.2151]
[1779180416874,57.18,77135.41,0.0,-0.016,1e-05,3.219]
[1779180422882,57.18,77146.05,0.0,-0.0159,1e-05,3.20284]
[1779180427887,57.18,77151.4,0.0,-0.01586,1e-05,3.19554]
[1779180432893,57.18,77157.68,0.0,-0.01581,1e-05,3.18755]
[1779180437898,57.19,77157.24,0.0,-0.01582,1e-05,3.18954]
[1779180442903,57.19,77157.8,0.0,-0.01583,1e-05,3.18978]
[1779180447908,57.19,77151.65,0.0,-0.01588,1e-05,3.19913]
[1779180452913,57.19,77153.75,0.0,-0.01586,1e-05,3.19473]
[1779180457918,57.19,77152.73,0.0,-0.01587,1e-05,3.19636]
[1779180462923,57.19,77151.64,0.0,-0.01588,1e-05,3.19785]
[1779180467927,57.19,77152.69,0.0,-0.01587,1e-05,3.19626]
[1779180468672,57.19,77152.69,0.0,-0.01587,1e-05,3.19626]
[1779180468677,57.19,77152.69,0.0,-0.01587,1e-05,3.19625]
[1779180470930,57.19,77132.6,0.0,-0.01604,1e-05,3.22495]
[1779180472721,57.19,77132.6,0.0,-0.01603,1e-05,3.22441]
[1779180472747,57.19,77132.6,0.0,-0.01603,1e-05,3.22389]
[1779180477937,57.18,77128.72,0.0,-0.01605,1e-05,3.22704]
[1779180482942,57.17,77128.21,0.0,-0.01604,1e-05,3.22555]
[1779180487947,57.16,77128.62,0.0,-0.01603,1e-05,3.22307]
[1779180492955,57.15,77126.4,0.0,-0.01604,1e-05,3.22462]
[1779180497960,57.14,77119.85,0.0,-0.01608,1e-05,3.23194]
[1779180502965,57.14,77116.92,0.0,-0.01609,1e-05,3.23391]
[1779180508971,57.13,77117.33,0.0,-0.01608,1e-05,3.23097]
[1779180514959,57.12,77119.33,0.0,-0.01604,1e-05,3.22482]
[1779180519983,57.12,77120.71,0.0,-0.01602,1e-05,3.22176]
[1779180524988,57.11,77121.59,0.0,-0.01601,1e-05,3.21978]
[1779180529993,57.11,77115.88,0.0,-0.01606,1e-05,3.22711]
[1779180535999,57.1,77115.85,0.0,-0.01605,1e-05,3.2258]
[1779180541003,57.1,77117.01,0.0,-0.01603,1e-05,3.22316]
[1779180546011,57.1,77116.49,0.0,-0.01603,1e-05,3.22315]
[1779180551016,57.07,77116.51,0.0,-0.01599,1e-05,3.21535]
[1779180556020,57.07,77116.9,0.0,-0.01599,1e-05,3.21545]
[1779180561025,57.07,77117.19,0.0,-0.01599,1e-05,3.21558]
[1779180566030,57.07,77116.69,0.0,-0.01599,1e-05,3.21664]
[1779180571035,57.07,77107.16,0.0,-0.01606,1e-05,3.22813]
[1779180576040,57.07,77106.44,0.0,-0.01607,1e-05,3.22848]
[1779180581045,57.06,77110.07,0.0,-0.01603,1e-05,3.22263]
[1779180586050,57.06,77112.52,0.0,-0.01601,1e-05,3.21911]
[1779180591055,57.06,77111.31,0.0,-0.01602,1e-05,3.22093]
[1779180596060,57.06,77094.56,0.0,-0.01616,1e-05,3.24423]
[1779180598478,57.06,77092.89,0.0,-0.01617,1e-05,3.24579]
[1779180599063,57.05,77092.73,0.0,-0.01617,1e-05,3.2456]
[1779180604068,57.05,77095.05,0.0,-0.01614,1e-05,3.24048]
[1779180609073,57.04,77093.66,0.0,-0.01614,1e-05,3.241]
[1779180614078,57.04,77091.55,0.0,-0.01615,1e-05,3.24265]
[1779180619084,57.03,77091.83,0.0,-0.01614,1e-05,3.24088]
[1779180624089,57.03,77093.23,0.0,-0.01612,1e-05,3.23774]
[1779180625900,57.02,77094.29,0.0,-0.01611,1e-05,3.23602]
[1779180625952,57.02,77094.29,0.0,-0.01611,1e-05,3.23588]
[1779180631096,57.02,77095.58,0.0,-0.01609,1e-05,3.23183]
[1779180636101,57.02,77099.82,0.0,-0.01605,1e-05,3.22543]
[1779180641106,57.02,77107.03,0.0,-0.01599,1e-05,3.21548]
[1779180647112,57.03,77106.85,0.0,-0.016,1e-05,3.21654]
[1779180648296,57.03,77106.84,0.0,-0.016,1e-05,3.21666]
[1779180654118,57.03,77106.45,0.0,-0.01601,1e-05,3.21767]
[1779180659123,57.03,77105.94,0.0,-0.01601,1e-05,3.21871]
[1779180664128,57.03,77105.54,0.0,-0.01602,1e-05,3.21938]
[1779180669133,57.03,77104.29,0.0,-0.01603,1e-05,3.22106]
[1779180675097,57.03,77104.46,0.0,-0.01602,1e-05,3.22056]
[1779180680133,57.03,77104.49,0.0,-0.01602,1e-05,3.22028]
[1779180685150,57.03,77104.2,0.0,-0.01602,1e-05,3.22042]
[1779180690155,57.03,77104.23,0.0,-0.01602,1e-05,3.22012]
[1779180695160,57.02,77104.14,0.0,-0.01601,1e-05,3.21847]
[1779180700165,57.02,77104.19,0.0,-0.01601,1e-05,3.21821]
[1779180705170,57.02,77108.08,0.0,-0.01598,1e-05,3.21263]
[1779180712177,57.03,77108.65,0.0,-0.01597,1e-05,3.21205]
[1779180717182,57.03,77103.94,0.0,-0.01602,1e-05,3.21896]
[1779180723190,57.02,77101.14,0.0,-0.01603,1e-05,3.22208]
[1779180728195,57.02,77106.45,0.0,-0.01599,1e-05,3.21408]
[1779180733200,57.02,77105.8,0.0,-0.01599,1e-05,3.21491]
[1779180738205,57.02,77104.71,0.0,-0.016,1e-05,3.21619]
[1779180743645,57.02,77104.65,0.0,-0.016,1e-05,3.21585]
[1779180750216,57.02,77104.51,0.0,-0.016,1e-05,3.21567]
[1779180755221,57.02,77104.14,0.0,-0.01599,1e-05,3.21448]
[1779180760226,57.01,77099.07,0.0,-0.01603,1e-05,3.22114]
[1779180765231,57.01,77092.17,0.0,-0.01609,1e-05,3.23032]
[1779180770236,57.0,77080.12,0.0,-0.01618,1e-05,3.24598]
[1779180775241,56.99,77080.61,0.0,-0.01616,1e-05,3.24276]
[1779180780246,56.98,77080.83,0.0,-0.01615,1e-05,3.24036]
[1779180785250,56.97,77071.61,0.0,-0.01622,1e-05,3.25174]
[1779180790255,56.96,77066.69,0.0,-0.01624,1e-05,3.25596]
[1779180795260,56.95,77073.04,0.0,-0.01617,1e-05,3.24415]
[1779180800264,56.95,77079.13,0.0,-0.01611,1e-05,3.23465]
[1779180805269,56.94,77071.14,0.0,-0.01618,1e-05,3.24504]
[1779180810274,56.94,77070.48,0.0,-0.01617,1e-05,3.24431]
[1779180815279,56.93,77057.38,0.0,-0.01627,1e-05,3.25944]
[1779180817573,56.92,77052.09,0.0,-0.01631,1e-05,3.26616]
[1779180817671,56.92,77052.09,0.0,-0.0163,1e-05,3.26553]
[1779180819629,56.92,77050.34,0.0,-0.01631,1e-05,3.2675]
[1779180820286,56.92,77050.23,0.0,-0.01631,1e-05,3.26706]
[1779180824413,56.91,77048.47,0.0,-0.01631,1e-05,3.26736]
[1779180825294,56.9,77048.49,0.0,-0.01631,1e-05,3.26678]
[1779180830299,56.89,77048.21,0.0,-0.0163,1e-05,3.26468]
[1779180835304,56.89,77049.37,0.0,-0.01628,1e-05,3.26094]
[1779180840309,56.88,77050.27,0.0,-0.01626,1e-05,3.25789]
[1779180846302,56.88,77061.34,0.0,-0.01616,1e-05,3.24084]
[1779180851320,56.88,77062.28,0.0,-0.01615,1e-05,3.2393]
[1779180856325,56.88,77062.58,0.0,-0.01614,1e-05,3.23874]
[1779180861330,56.87,77058.19,0.0,-0.01618,1e-05,3.24451]
[1779180866335,56.87,77058.74,0.0,-0.01617,1e-05,3.24311]
[1779180871340,56.87,77060.33,0.0,-0.01615,1e-05,3.23877]
[1779180876344,56.87,77060.24,0.0,-0.01615,1e-05,3.23867]
[1779180881349,56.87,77060.1,0.0,-0.01615,1e-05,3.23866]
[1779180886354,56.87,77060.57,0.0,-0.01614,1e-05,3.23775]
[1779180891359,56.87,77061.29,0.0,-0.01613,1e-05,3.2365]
[1779180896364,56.87,77070.29,0.0,-0.01606,1e-05,3.22361]
[1779180901266,56.87,77070.77,0.0,-0.01606,1e-05,3.2235]
[1779180901367,56.87,77070.77,0.0,-0.01606,1e-05,3.22364]
[1779180906378,56.87,77055.12,0.0,-0.01619,1e-05,3.24596]
[1779180911383,56.86,77042.35,0.0,-0.01629,1e-05,3.26288]
[1779180912580,56.86,77043.58,0.0,-0.01628,1e-05,3.26058]
[1779180913385,56.86,77043.42,0.0,-0.01628,1e-05,3.26035]
[1779180918390,56.85,77043.57,0.0,-0.01626,1e-05,3.25808]
[1779180923395,56.84,77044.38,0.0,-0.01625,1e-05,3.25521]
[1779180928400,56.84,77052.83,0.0,-0.01617,1e-05,3.24198]
[1779180933405,56.84,77059.05,0.0,-0.01611,1e-05,3.23151]
[1779180939411,56.84,77059.52,0.0,-0.0161,1e-05,3.23126]
[1779180944988,56.84,77059.7,0.0,-0.0161,1e-05,3.23128]
[1779180950421,56.84,77056.91,0.0,-0.01613,1e-05,3.23534]
[1779180956427,56.84,77056.59,0.0,-0.01613,1e-05,3.23552]
[1779180961432,56.84,77054.78,0.0,-0.01614,1e-05,3.23757]
[1779180966437,56.84,77055.01,0.0,-0.01614,1e-05,3.23677]
[1779180971442,56.83,77053.58,0.0,-0.01615,1e-05,3.23846]
[1779180976447,56.83,77054.05,0.0,-0.01614,1e-05,3.23725]
[1779180981452,56.83,77054.6,0.0,-0.01613,1e-05,3.23598]
[1779180986457,56.83,77055.76,0.0,-0.01612,1e-05,3.23383]
[1779180991464,56.83,77056.04,0.0,-0.01611,1e-05,3.23145]
[1779180996470,56.83,77055.57,0.0,-0.01611,1e-05,3.23179]
[1779181001475,56.82,77056.78,0.0,-0.0161,1e-05,3.22961]
[1779181001853,56.82,77056.78,0.0,-0.0161,1e-05,3.22961]
[1779181002391,56.82,77056.78,0.0,-0.0161,1e-05,3.22954]
[1779181007426,56.82,77059.0,0.0,-0.01608,1e-05,3.22614]
[1779181012461,56.82,77050.98,0.0,-0.01614,1e-05,3.23712]
[1779181017491,56.82,77047.8,0.0,-0.01616,1e-05,3.24074]
[1779181023497,56.81,77047.52,0.0,-0.01616,1e-05,3.23987]
[1779181028502,56.81,77046.94,0.0,-0.01616,1e-05,3.23968]
[1779181033507,56.8,77043.6,0.0,-0.01618,1e-05,3.24358]
[1779181038517,56.8,77042.34,0.0,-0.01619,1e-05,3.24413]
[1779181044523,56.79,77041.57,0.0,-0.01618,1e-05,3.24387]
[1779181049528,56.79,77040.59,0.0,-0.01619,1e-05,3.24418]
[1779181054533,56.78,77035.99,0.0,-0.01621,1e-05,3.24812]
[1779181059539,56.78,77038.19,0.0,-0.01619,1e-05,3.24367]
[1779181065545,56.77,77039.65,0.0,-0.01617,1e-05,3.24064]
[1779181070550,56.77,77039.45,0.0,-0.01617,1e-05,3.24032]
[1779181075559,56.77,77039.36,0.0,-0.01616,1e-05,3.23989]
[1779181080564,56.77,77039.34,0.0,-0.01616,1e-05,3.2394]
[1779181085569,56.77,77038.85,0.0,-0.01616,1e-05,3.23957]
[1779181090575,56.76,77037.43,0.0,-0.01617,1e-05,3.24105]
[1779181095581,56.76,77025.11,0.0,-0.01627,1e-05,3.2576]
[1779181100586,56.75,77024.84,0.0,-0.01626,1e-05,3.25624]
[1779181105591,56.74,77024.83,0.0,-0.01625,1e-05,3.25474]
[1779181110596,56.74,77024.95,0.0,-0.01624,1e-05,3.25323]
[1779181115601,56.73,77024.84,0.0,-0.01623,1e-05,3.25076]
[1779181120606,56.73,77026.07,0.0,-0.01622,1e-05,3.2481]
[1779181126612,56.73,77026.3,0.0,-0.01621,1e-05,3.24696]
[1779181131617,56.72,77025.98,0.0,-0.01621,1e-05,3.2468]
[1779181136622,56.72,77025.0,0.0,-0.01621,1e-05,3.24758]
[1779181141627,56.72,77026.01,0.0,-0.0162,1e-05,3.24551]
[1779181146632,56.72,77019.34,0.0,-0.01626,1e-05,3.25476]
[1779181151637,56.71,77017.31,0.0,-0.01627,1e-05,3.25637]
[1779181156642,56.71,77016.07,0.0,-0.01627,1e-05,3.25692]
[1779181161647,56.7,77004.37,0.0,-0.01636,1e-05,3.27204]
[1779181166652,56.69,76991.91,0.0,-0.01646,1e-05,3.28787]
[1779181172585,56.67,76991.43,0.0,-0.01643,1e-05,3.28316]
[1779181177664,56.66,76981.21,0.0,-0.0165,1e-05,3.29508]
[1779181182669,56.65,76983.85,0.0,-0.01646,1e-05,3.28801]
[1779181187673,56.64,76984.49,0.0,-0.01644,1e-05,3.28463]
[1779181192678,56.63,76985.99,0.0,-0.01642,1e-05,3.28041]
[1779181197683,56.62,76989.62,0.0,-0.01638,1e-05,3.27362]
[1779181202292,56.62,76990.16,0.0,-0.01637,1e-05,3.27201]
[1779181254218,56.26,77001.08,0.0,-0.01572,1e-05,3.16172]
[1779183237614,55.42,77037.91,0.0,-0.014,1e-05,2.8542]
[1779183277653,55.41,77024.58,0.0,-0.01407,1e-05,2.86654]
[1779183318598,55.3,76973.77,0.0,-0.01435,1e-05,2.91229]
[1779183359739,55.19,76963.55,0.0,-0.01427,1e-05,2.89767]
[1779183400781,55.09,76954.67,0.0,-0.01419,1e-05,2.88391]
[1779183441822,54.99,76925.34,0.0,-0.01429,1e-05,2.89973]
[1779183482741,54.89,76917.7,0.0,-0.0142,1e-05,2.88484]
[1779183522902,54.8,76942.97,0.0,-0.01387,1e-05,2.82741]
[1779183563944,54.73,76946.67,0.0,-0.01374,1e-05,2.8038]
[1779183604984,54.66,76933.54,0.0,-0.01374,1e-05,2.8039]
[1779183644878,54.59,76926.35,0.0,-0.0137,1e-05,2.79581]
[1779183686069,54.53,76942.43,0.0,-0.01349,1e-05,2.75886]
[1779183726109,54.47,76921.72,0.0,-0.01357,1e-05,2.7727]
[1779183767149,54.42,76932.36,0.0,-0.01341,1e-05,2.74373]
[1779183807005,54.37,76934.26,0.0,-0.01333,1e-05,2.72973]
[1779183830458,54.35,76949.29,0.0,-0.01317,1e-05,2.70245]
[1779183837216,54.35,76934.05,0.0,-0.01329,1e-05,2.72285]
[1779183839226,54.35,76913.19,0.0,-0.01345,1e-05,2.75127]
[1779183843230,54.35,76894.96,0.0,-0.0136,1e-05,2.77629]
[1779183846233,54.35,76877.13,0.0,-0.01374,1e-05,2.80096]
[1779183849236,54.35,76860.52,0.0,-0.01388,1e-05,2.82409]
[1779183854241,54.35,76843.09,0.0,-0.01402,1e-05,2.84854]
[1779183859246,54.35,76826.58,0.0,-0.01416,1e-05,2.87185]
[1779183864251,54.35,76814.32,0.0,-0.01426,1e-05,2.88925]
[1779183869256,54.35,76805.63,0.0,-0.01433,1e-05,2.90165]
[1779183874261,54.35,76798.48,0.0,-0.01439,1e-05,2.91042]
[1779183879968,54.35,76792.69,0.0,-0.01444,1e-05,2.91872]
[1779183885272,54.35,76783.56,0.0,-0.01451,1e-05,2.93184]
[1779183891278,54.35,76782.61,0.0,-0.01452,1e-05,2.93322]
[1779183896283,54.35,76775.79,0.0,-0.01458,1e-05,2.94306]
[1779183901288,54.35,76786.46,0.0,-0.01449,1e-05,2.92767]
[1779183906293,54.35,76781.45,0.0,-0.01453,1e-05,2.93489]
[1779183911298,54.34,76777.26,0.0,-0.01455,1e-05,2.93751]
[1779183916303,54.32,76772.11,0.0,-0.01457,1e-05,2.94053]
[1779183921308,54.3,76765.97,0.0,-0.01459,1e-05,2.94477]
[1779183926313,54.29,76762.17,0.0,-0.01462,1e-05,2.94881]
[1779183931318,54.29,76764.85,0.0,-0.01458,1e-05,2.94299]
[1779183936323,54.29,76758.59,0.0,-0.01463,1e-05,2.95154]
[1779183941328,54.29,76744.25,0.0,-0.01475,1e-05,2.9718]
[1779183946333,54.28,76734.99,0.0,-0.01483,1e-05,2.9845]
[1779183951338,54.28,76734.83,0.0,-0.01483,1e-05,2.98391]
[1779183956343,54.28,76734.82,0.0,-0.01482,1e-05,2.98311]
[1779183961348,54.27,76734.3,0.0,-0.01482,1e-05,2.98306]
[1779183966353,54.27,76734.15,0.0,-0.01482,1e-05,2.98248]
[1779183971358,54.27,76734.04,0.0,-0.01481,1e-05,2.98184]
[1779183976363,54.26,76734.81,0.0,-0.0148,1e-05,2.97992]
[1779183981368,54.26,76735.09,0.0,-0.01479,1e-05,2.97738]
[1779183986373,54.24,76737.28,0.0,-0.01475,1e-05,2.97086]
[1779183991378,54.22,76737.36,0.0,-0.0147,1e-05,2.9627]
[1779183997384,54.19,76738.3,0.0,-0.01466,1e-05,2.95454]
[1779184003374,54.17,76738.14,0.0,-0.01462,1e-05,2.94874]
[1779184008399,54.16,76733.72,0.0,-0.01466,1e-05,2.95464]
[1779184013404,54.16,76735.33,0.0,-0.01464,1e-05,2.95178]
[1779184018409,54.16,76736.48,0.0,-0.01463,1e-05,2.94962]
[1779184023414,54.16,76732.92,0.0,-0.01466,1e-05,2.9548]
[1779184028419,54.17,76728.43,0.0,-0.01471,1e-05,2.96332]
[1779184033424,54.15,76728.91,0.0,-0.01468,1e-05,2.95831]
[1779184038429,54.16,76729.49,0.0,-0.01468,1e-05,2.95841]
[1779184043434,54.16,76739.82,0.0,-0.0146,1e-05,2.94395]
[1779184048439,54.16,76739.21,0.0,-0.0146,1e-05,2.94489]
[1779184053444,54.16,76739.25,0.0,-0.0146,1e-05,2.94444]
[1779184058449,54.16,76738.38,0.0,-0.01461,1e-05,2.94526]
[1779184063454,54.16,76738.08,0.0,-0.01461,1e-05,2.94526]
[1779184068459,54.16,76738.76,0.0,-0.0146,1e-05,2.94385]
[1779184073464,54.17,76738.13,0.0,-0.01462,1e-05,2.94766]
[1779184078469,54.18,76735.14,0.0,-0.01466,1e-05,2.95467]
[1779184083474,54.18,76734.94,0.0,-0.01467,1e-05,2.95592]
[1779184086477,54.18,76707.54,0.0,-0.01491,1e-05,2.99609]
[1779184092483,54.18,76714.26,0.0,-0.01484,1e-05,2.98516]
[1779184097488,54.18,76722.87,0.0,-0.01476,1e-05,2.97235]
[1779184102493,54.18,76726.81,0.0,-0.01474,1e-05,2.96742]
[1779184105496,54.18,76751.43,0.0,-0.01452,1e-05,2.93139]
[1779184111502,54.18,76753.96,0.0,-0.01449,1e-05,2.92639]
[1779184116507,54.23,76758.78,0.0,-0.01453,1e-05,2.932]
[1779184121512,54.28,76752.67,0.0,-0.01465,1e-05,2.95338]
[1779184126517,54.34,76745.68,0.0,-0.0148,1e-05,2.97853]
[1779184131522,54.35,76739.69,0.0,-0.01486,1e-05,2.98894]
[1779184136527,54.35,76739.82,0.0,-0.01487,1e-05,2.99038]
[1779184141532,54.36,76738.64,0.0,-0.01489,1e-05,2.99371]
[1779184146537,54.38,76740.85,0.0,-0.01489,1e-05,2.9949]
[1779184151542,54.43,76745.26,0.0,-0.01493,1e-05,3.00079]
[1779184156547,54.43,76750.99,0.0,-0.01488,1e-05,2.99296]
[1779184162485,54.43,76750.81,0.0,-0.01489,1e-05,2.9951]
[1779184167558,54.43,76757.74,0.0,-0.01483,1e-05,2.98459]
[1779184172563,54.44,76756.32,0.0,-0.01484,1e-05,2.9863]
[1779184177569,54.44,76757.17,0.0,-0.01484,1e-05,2.98587]
[1779184182574,54.45,76765.13,0.0,-0.01478,1e-05,2.97593]
[1779184187579,54.45,76764.37,0.0,-0.0148,1e-05,2.97874]
[1779184192584,54.46,76767.72,0.0,-0.01478,1e-05,2.97555]
[1779184197589,54.47,76767.48,0.0,-0.01479,1e-05,2.9776]
[1779184202594,54.47,76770.61,0.0,-0.01477,1e-05,2.97473]
[1779184207599,54.48,76780.09,0.0,-0.01469,1e-05,2.9617]
[1779184212604,54.47,76785.1,0.0,-0.01465,1e-05,2.9538]
[1779184217609,54.47,76785.55,0.0,-0.01464,1e-05,2.95255]
[1779184223615,54.47,76774.87,0.0,-0.01473,1e-05,2.96714]
[1779184228620,54.47,76782.47,0.0,-0.01466,1e-05,2.95545]
[1779184233625,54.46,76782.24,0.0,-0.01465,1e-05,2.9537]
[1779184238630,54.46,76776.8,0.0,-0.01469,1e-05,2.96095]
[1779184243635,54.46,76773.61,0.0,-0.01471,1e-05,2.96486]
[1779184249641,54.46,76773.47,0.0,-0.01471,1e-05,2.96422]
[1779184254646,54.45,76770.57,0.0,-0.01473,1e-05,2.96771]
[1779184259651,54.45,76773.62,0.0,-0.0147,1e-05,2.96258]
[1779184264656,54.45,76775.58,0.0,-0.01468,1e-05,2.95907]
[1779184269661,54.44,76788.4,0.0,-0.01457,1e-05,2.93997]
[1779184274666,54.44,76783.62,0.0,-0.01461,1e-05,2.9464]
[1779184279671,54.44,76773.63,0.0,-0.01469,1e-05,2.96023]
[1779184284675,54.44,76764.83,0.0,-0.01476,1e-05,2.97228]
[1779184289680,54.43,76765.05,0.0,-0.01475,1e-05,2.9712]
[1779184294685,54.43,76763.98,0.0,-0.01475,1e-05,2.97051]
[1779184299690,54.43,76758.93,0.0,-0.01479,1e-05,2.97707]
[1779184304695,54.42,76758.79,0.0,-0.01479,1e-05,2.97647]
[1779184309700,54.42,76760.12,0.0,-0.01477,1e-05,2.97376]
[1779184314705,54.42,76760.87,0.0,-0.01476,1e-05,2.9719]
[1779184319710,54.42,76768.54,0.0,-0.01469,1e-05,2.96005]
[1779184325622,54.41,76774.64,0.0,-0.01463,1e-05,2.95051]
[1779184330656,54.41,76774.18,0.0,-0.01463,1e-05,2.9506]
[1779184335725,54.41,76774.77,0.0,-0.01463,1e-05,2.94917]
[1779184340726,54.41,76775.63,0.0,-0.01462,1e-05,2.94737]
[1779184345735,54.4,76765.92,0.0,-0.01469,1e-05,2.96082]
[1779184350740,54.4,76760.48,0.0,-0.01474,1e-05,2.96805]
[1779184355760,54.4,76755.57,0.0,-0.01477,1e-05,2.97295]
[1779184360765,54.4,76755.41,0.0,-0.01477,1e-05,2.97243]
[1779184365770,54.39,76754.94,0.0,-0.01477,1e-05,2.97235]
[1779184368773,54.39,76738.4,0.0,-0.01491,1e-05,2.99601]
[1779184373778,54.39,76729.83,0.0,-0.01497,1e-05,3.00751]
[1779184378783,54.38,76728.26,0.0,-0.01498,1e-05,3.00875]
[1779184383792,54.38,76728.91,0.0,-0.01497,1e-05,3.00673]
[1779184388797,54.37,76730.5,0.0,-0.01495,1e-05,3.00336]
[1779184394803,54.37,76729.38,0.0,-0.01495,1e-05,3.00377]
[1779184399808,54.36,76732.91,0.0,-0.01492,1e-05,2.99758]
[1779184404813,54.36,76732.86,0.0,-0.01491,1e-05,2.99669]
[1779184409818,54.36,76730.78,0.0,-0.01492,1e-05,2.99877]
[1779184414823,54.35,76731.4,0.0,-0.01491,1e-05,2.99541]
[1779184419827,54.35,76746.28,0.0,-0.01477,1e-05,2.97283]
[1779184424832,54.35,76748.31,0.0,-0.01475,1e-05,2.96915]
[1779184429837,54.34,76753.49,0.0,-0.0147,1e-05,2.96092]
[1779184434842,54.34,76750.27,0.0,-0.01473,1e-05,2.96496]
[1779184439847,54.34,76755.45,0.0,-0.01468,1e-05,2.95681]
[1779184444852,54.34,76748.74,0.0,-0.01473,1e-05,2.96594]
[1779184449858,54.33,76747.91,0.0,-0.01473,1e-05,2.96645]
[1779184455864,54.33,76738.3,0.0,-0.01481,1e-05,2.97954]
[1779184460869,54.33,76735.36,0.0,-0.01483,1e-05,2.98301]
[1779184465874,54.32,76736.05,0.0,-0.01482,1e-05,2.98119]
[1779184467423,54.32,76738.98,0.0,-0.0148,1e-05,2.97675]
[1779184467875,54.32,76738.52,0.0,-0.0148,1e-05,2.97727]
[1779184472880,54.32,76740.59,0.0,-0.01477,1e-05,2.97201]
[1779184477885,54.32,76743.42,0.0,-0.01474,1e-05,2.96718]
[1779184482890,54.31,76744.1,0.0,-0.01473,1e-05,2.9655]
[1779184487896,54.31,76743.77,0.0,-0.01473,1e-05,2.96531]
[1779184492901,54.31,76755.42,0.0,-0.01463,1e-05,2.94782]
[1779184497906,54.31,76756.86,0.0,-0.01461,1e-05,2.94523]
[1779184503904,54.3,76757.11,0.0,-0.01461,1e-05,2.94429]
[1779184508917,54.3,76758.41,0.0,-0.01459,1e-05,2.94192]
[1779184513921,54.3,76758.02,0.0,-0.01459,1e-05,2.94203]
[1779184518926,54.3,76757.44,0.0,-0.0146,1e-05,2.94241]
[1779184523931,54.3,76757.65,0.0,-0.01459,1e-05,2.94163]
[1779184528936,54.3,76760.23,0.0,-0.01457,1e-05,2.93747]
[1779184533942,54.29,76763.68,0.0,-0.01453,1e-05,2.93065]
[1779184538947,54.29,76763.86,0.0,-0.01452,1e-05,2.93003]
[1779184543952,54.29,76763.2,0.0,-0.01453,1e-05,2.93064]
[1779184548957,54.29,76763.64,0.0,-0.01452,1e-05,2.92965]
[1779184553962,54.29,76763.53,0.0,-0.01452,1e-05,2.92946]
[1779184558969,54.29,76761.69,0.0,-0.01453,1e-05,2.93176]
[1779184563974,54.29,76758.62,0.0,-0.01456,1e-05,2.93579]
[1779184568979,54.28,76758.68,0.0,-0.01456,1e-05,2.93531]
[1779184573984,54.28,76757.38,0.0,-0.01456,1e-05,2.93678]
[1779184578989,54.28,76746.77,0.0,-0.01465,1e-05,2.95166]
[1779184583994,54.28,76749.99,0.0,-0.01462,1e-05,2.94648]
[1779184588999,54.28,76749.88,0.0,-0.01462,1e-05,2.94614]
[1779184594005,54.27,76750.48,0.0,-0.0146,1e-05,2.94333]
[1779184599010,54.27,76751.86,0.0,-0.01459,1e-05,2.94086]
[1779184604015,54.27,76755.14,0.0,-0.01456,1e-05,2.93573]
[1779184609020,54.27,76755.2,0.0,-0.01456,1e-05,2.93524]
[1779184614025,54.27,76760.97,0.0,-0.01451,1e-05,2.92659]
[1779184619030,54.27,76761.41,0.0,-0.0145,1e-05,2.92565]
[1779184624035,54.27,76762.19,0.0,-0.01449,1e-05,2.92422]
[1779184629040,54.26,76762.52,0.0,-0.01449,1e-05,2.92345]
[1779184634046,54.26,76763.8,0.0,-0.01448,1e-05,2.92132]
[1779184640052,54.26,76765.37,0.0,-0.01446,1e-05,2.91875]
[1779184645057,54.26,76776.1,0.0,-0.01437,1e-05,2.90319]
[1779184650062,54.26,76778.63,0.0,-0.01435,1e-05,2.89947]
[1779184656068,54.26,76779.96,0.0,-0.01433,1e-05,2.89605]
[1779184661073,54.26,76769.59,0.0,-0.01441,1e-05,2.91079]
[1779184666078,54.26,76773.3,0.0,-0.01438,1e-05,2.90529]
[1779184672083,54.26,76772.77,0.0,-0.01439,1e-05,2.90589]
[1779184677100,54.26,76770.43,0.0,-0.0144,1e-05,2.90911]
[1779184683106,54.26,76768.98,0.0,-0.01442,1e-05,2.91097]
[1779184688111,54.26,76768.07,0.0,-0.01442,1e-05,2.9121]
[1779184693116,54.26,76767.89,0.0,-0.01442,1e-05,2.91219]
[1779184698121,54.26,76768.47,0.0,-0.01442,1e-05,2.91116]
[1779184703126,54.25,76769.74,0.0,-0.01441,1e-05,2.90918]
[1779184708131,54.25,76776.15,0.0,-0.01435,1e-05,2.89985]
[1779184712967,54.25,76777.21,0.0,-0.01433,1e-05,2.89683]
[1779184713027,54.25,76777.21,0.0,-0.01433,1e-05,2.89682]
[1779184714840,54.25,76781.78,0.0,-0.0143,1e-05,2.89029]
[1779184714897,54.25,76781.78,0.0,-0.0143,1e-05,2.89031]
[1779184720143,54.25,76787.2,0.0,-0.01425,1e-05,2.88265]
[1779184725148,54.25,76786.72,0.0,-0.01426,1e-05,2.8834]
[1779184730153,54.26,76788.7,0.0,-0.01424,1e-05,2.88065]
[1779184735158,54.26,76788.15,0.0,-0.01424,1e-05,2.88153]
[1779184740163,54.26,76788.3,0.0,-0.01424,1e-05,2.88139]
[1779184745168,54.26,76791.97,0.0,-0.01421,1e-05,2.87627]
[1779184750173,54.26,76787.39,0.0,-0.01425,1e-05,2.88289]
[1779184755178,54.26,76788.37,0.0,-0.01424,1e-05,2.88157]
[1779184760183,54.26,76786.62,0.0,-0.01426,1e-05,2.88413]
[1779184765188,54.26,76785.38,0.0,-0.01427,1e-05,2.88595]
[1779184770193,54.26,76779.15,0.0,-0.01432,1e-05,2.89483]
[1779184775199,54.26,76778.54,0.0,-0.01432,1e-05,2.89422]
[1779184780204,54.26,76769.73,0.0,-0.01439,1e-05,2.90675]
[1779184785209,54.26,76769.08,0.0,-0.0144,1e-05,2.90753]
[1779184791215,54.26,76766.72,0.0,-0.01442,1e-05,2.91072]
[1779184796220,54.25,76767.03,0.0,-0.01441,1e-05,2.9101]
[1779184801225,54.25,76766.37,0.0,-0.01442,1e-05,2.91087]
[1779184806230,54.25,76751.86,0.0,-0.01454,1e-05,2.93146]
[1779184811235,54.25,76746.48,0.0,-0.01458,1e-05,2.93882]
[1779184816241,54.25,76747.83,0.0,-0.01457,1e-05,2.93644]
[1779184818243,54.25,76768.08,0.0,-0.0144,1e-05,2.90719]
[1779184823248,54.25,76767.6,0.0,-0.0144,1e-05,2.90773]
[1779184829254,54.25,76771.81,0.0,-0.01436,1e-05,2.90154]
[1779184835226,54.25,76774.01,0.0,-0.01434,1e-05,2.89685]
[1779184840263,54.25,76777.62,0.0,-0.01431,1e-05,2.89167]
[1779184845270,54.25,76783.08,0.0,-0.01426,1e-05,2.88391]
[1779184850275,54.25,76786.06,0.0,-0.01424,1e-05,2.87975]
[1779184855280,54.25,76781.4,0.0,-0.01428,1e-05,2.88646]
[1779184860303,54.25,76776.98,0.0,-0.01431,1e-05,2.89277]
[1779184865308,54.25,76772.91,0.0,-0.01435,1e-05,2.89856]
[1779184870313,54.25,76772.83,0.0,-0.01435,1e-05,2.89862]
[1779184875318,54.25,76770.56,0.0,-0.01437,1e-05,2.90178]
[1779184880323,54.25,76770.7,0.0,-0.01437,1e-05,2.90148]
[1779184885328,54.25,76768.9,0.0,-0.01438,1e-05,2.90397]
[1779184890333,54.25,76763.06,0.0,-0.01443,1e-05,2.91216]
[1779184896339,54.25,76764.4,0.0,-0.01441,1e-05,2.90858]
[1779184901344,54.24,76766.49,0.0,-0.01439,1e-05,2.90542]
[1779184906349,54.24,76769.14,0.0,-0.01437,1e-05,2.90151]
[1779184911354,54.24,76772.75,0.0,-0.01434,1e-05,2.89628]
[1779184916359,54.24,76768.22,0.0,-0.01437,1e-05,2.90268]
[1779184921364,54.24,76768.71,0.0,-0.01437,1e-05,2.90188]
[1779184926369,54.24,76770.14,0.0,-0.01436,1e-05,2.89975]
[1779184931374,54.24,76770.93,0.0,-0.01435,1e-05,2.89854]
[1779184936379,54.24,76779.51,0.0,-0.01428,1e-05,2.88628]
[1779184941384,54.24,76780.75,0.0,-0.01427,1e-05,2.88457]
[1779184946389,54.24,76782.63,0.0,-0.01425,1e-05,2.88196]
[1779184951393,54.24,76779.97,0.0,-0.01427,1e-05,2.88436]
[1779184956398,54.24,76776.45,0.0,-0.0143,1e-05,2.88941]
[1779184961403,54.24,76772.89,0.0,-0.01433,1e-05,2.89446]
[1779184966408,54.24,76771.35,0.0,-0.01434,1e-05,2.89662]
[1779184971413,54.24,76770.61,0.0,-0.01435,1e-05,2.89762]
[1779184976418,54.24,76770.47,0.0,-0.01435,1e-05,2.89777]
[1779184980213,54.24,76761.78,0.0,-0.01442,1e-05,2.91015]
[1779184980316,54.24,76761.78,0.0,-0.01442,1e-05,2.91015]
[1779184982035,54.24,76750.05,0.0,-0.01452,1e-05,2.92695]
[1779184982424,54.24,76738.7,0.0,-0.01462,1e-05,2.94327]
[1779184987429,54.24,76732.14,0.0,-0.01467,1e-05,2.95226]
[1779184992434,54.24,76734.83,0.0,-0.01464,1e-05,2.94784]
[1779184997439,54.24,76744.21,0.0,-0.01456,1e-05,2.93453]
[1779185002673,54.24,76746.11,0.0,-0.01455,1e-05,2.93143]
[1779185008451,54.24,76752.8,0.0,-0.01449,1e-05,2.92144]
[1779185013458,54.23,76748.45,0.0,-0.01452,1e-05,2.92593]
[1779185018463,54.23,76748.46,0.0,-0.01451,1e-05,2.92562]
[1779185023468,54.23,76748.84,0.0,-0.01451,1e-05,2.92477]
[1779185028473,54.23,76748.87,0.0,-0.01451,1e-05,2.92443]
[1779185033478,54.23,76748.19,0.0,-0.01451,1e-05,2.92511]
[1779185038483,54.23,76743.68,0.0,-0.01455,1e-05,2.93131]
[1779185043487,54.23,76744.28,0.0,-0.01454,1e-05,2.93009]
[1779185049493,54.23,76743.99,0.0,-0.01454,1e-05,2.93011]
[1779185051520,54.23,76743.8,0.0,-0.01454,1e-05,2.93031]
[1779185057506,54.22,76734.61,0.0,-0.01462,1e-05,2.94305]
[1779185062511,54.22,76732.85,0.0,-0.01463,1e-05,2.94514]
[1779185067516,54.22,76734.55,0.0,-0.01461,1e-05,2.9423]
[1779185072521,54.22,76733.95,0.0,-0.01461,1e-05,2.94117]
[1779185077526,54.22,76734.05,0.0,-0.01461,1e-05,2.94069]
[1779185082530,54.21,76744.95,0.0,-0.01451,1e-05,2.92448]
[1779185087535,54.21,76745.41,0.0,-0.0145,1e-05,2.92354]
[1779185093541,54.21,76745.85,0.0,-0.0145,1e-05,2.92262]
[1779185099547,54.21,76743.35,0.0,-0.01452,1e-05,2.92582]
[1779185104552,54.21,76743.02,0.0,-0.01452,1e-05,2.92605]
[1779185109557,54.21,76742.43,0.0,-0.01452,1e-05,2.92654]
[1779185114562,54.21,76742.36,0.0,-0.01452,1e-05,2.92641]
[1779185116481,54.21,76741.83,0.0,-0.01453,1e-05,2.92711]
[1779185116566,54.21,76742.02,0.0,-0.01452,1e-05,2.92678]
[1779185119054,54.21,76737.07,0.0,-0.01456,1e-05,2.9338]
[1779185119215,54.21,76737.07,0.0,-0.01456,1e-05,2.9338]
[1779185121053,54.21,76724.02,0.0,-0.01468,1e-05,2.95253]
[1779185121571,54.2,76724.03,0.0,-0.01468,1e-05,2.95241]
[1779185126576,54.2,76735.74,0.0,-0.01457,1e-05,2.93498]
[1779185131581,54.2,76761.19,0.0,-0.01435,1e-05,2.89655]
[1779185136586,54.2,76763.4,0.0,-0.01433,1e-05,2.89337]
[1779185141591,54.2,76764.17,0.0,-0.01432,1e-05,2.89227]
[1779185146596,54.2,76767.51,0.0,-0.01429,1e-05,2.88749]
[1779185151601,54.2,76767.74,0.0,-0.01429,1e-05,2.8872]
[1779185157607,54.2,76777.06,0.0,-0.01421,1e-05,2.874]
[1779185159347,54.2,76780.84,0.0,-0.01418,1e-05,2.86868]
[1779185159609,54.2,76782.68,0.0,-0.01417,1e-05,2.86609]
[1779185162504,54.2,76785.86,0.0,-0.01414,1e-05,2.86172]
[1779185162564,54.2,76785.86,0.0,-0.01414,1e-05,2.86172]
[1779185167617,54.2,76775.45,0.0,-0.01423,1e-05,2.8767]
[1779185173621,54.2,76775.08,0.0,-0.01423,1e-05,2.87736]
[1779185178628,54.21,76784.32,0.0,-0.01416,1e-05,2.86441]
[1779185183633,54.21,76788.22,0.0,-0.01413,1e-05,2.85914]
[1779185185247,54.21,76788.84,0.0,-0.01412,1e-05,2.85833]
[1779185185341,54.21,76788.84,0.0,-0.01412,1e-05,2.8584]
[1779185188981,54.21,76794.26,0.0,-0.01408,1e-05,2.85091]
[1779185189064,54.21,76794.26,0.0,-0.01408,1e-05,2.85103]
[1779185190640,54.21,76817.38,0.0,-0.01389,1e-05,2.8186]
[1779185191090,54.21,76817.38,0.0,-0.01389,1e-05,2.8186]
[1779185191123,54.21,76817.38,0.0,-0.01388,1e-05,2.81729]
[1779185196646,54.21,76810.88,0.0,-0.01394,1e-05,2.82698]
[1779185202652,54.21,76810.75,0.0,-0.01394,1e-05,2.82784]
[1779185208658,54.22,76807.31,0.0,-0.01398,1e-05,2.83331]
[1779185213663,54.22,76809.33,0.0,-0.01396,1e-05,2.83096]
[1779185218668,54.22,76810.07,0.0,-0.01396,1e-05,2.83046]
[1779185223673,54.22,76809.6,0.0,-0.01397,1e-05,2.83165]
[1779185228678,54.23,76810.06,0.0,-0.01396,1e-05,2.83153]
[1779185233683,54.23,76817.56,0.0,-0.01391,1e-05,2.82155]
[1779185238688,54.23,76819.92,0.0,-0.01389,1e-05,2.81884]
[1779185243693,54.23,76821.04,0.0,-0.01389,1e-05,2.81804]
[1779185248699,54.24,76820.43,0.0,-0.01389,1e-05,2.8194]
[1779185254705,54.24,76821.29,0.0,-0.01388,1e-05,2.81752]
[1779185260711,54.24,76812.97,0.0,-0.01396,1e-05,2.8299]
[1779185265716,54.24,76806.2,0.0,-0.01401,1e-05,2.8399]
[1779185270721,54.24,76802.97,0.0,-0.01404,1e-05,2.84487]
[1779185275725,54.25,76804.17,0.0,-0.01404,1e-05,2.84357]
[1779185280730,54.25,76804.6,0.0,-0.01404,1e-05,2.84339]
[1779185285735,54.25,76804.4,0.0,-0.01404,1e-05,2.84407]
[1779185290740,54.25,76798.42,0.0,-0.01409,1e-05,2.85289]
[1779185295745,54.25,76798.66,0.0,-0.01409,1e-05,2.85286]
[1779185300750,54.25,76801.92,0.0,-0.01407,1e-05,2.84861]
[1779185306757,54.26,76804.55,0.0,-0.01405,1e-05,2.84535]
[1779185311762,54.26,76801.65,0.0,-0.01407,1e-05,2.84839]
[1779185316767,54.26,76799.71,0.0,-0.01408,1e-05,2.85148]
[1779185321773,54.26,76791.95,0.0,-0.01415,1e-05,2.86274]
[1779185327711,54.26,76784.88,0.0,-0.01421,1e-05,2.87351]
[1779185332745,54.26,76783.01,0.0,-0.01423,1e-05,2.8763]
[1779185337779,54.26,76784.78,0.0,-0.01422,1e-05,2.87391]
[1779185342794,54.26,76784.36,0.0,-0.01422,1e-05,2.87465]
[1779185347799,54.26,76784.52,0.0,-0.01422,1e-05,2.87456]
[1779185352803,54.27,76784.91,0.0,-0.01422,1e-05,2.87414]
[1779185357808,54.27,76782.37,0.0,-0.01424,1e-05,2.87789]
[1779185362813,54.27,76766.7,0.0,-0.01437,1e-05,2.90021]
[1779185367817,54.27,76762.05,0.0,-0.01441,1e-05,2.90678]
[1779185373823,54.26,76756.03,0.0,-0.01445,1e-05,2.91371]
[1779185379829,54.26,76751.46,0.0,-0.01449,1e-05,2.91997]
[1779185385835,54.26,76751.9,0.0,-0.01448,1e-05,2.91903]
[1779185390840,54.26,76754.1,0.0,-0.01446,1e-05,2.91561]
[1779185395845,54.26,76754.89,0.0,-0.01446,1e-05,2.91425]
[1779185401851,54.26,76754.52,0.0,-0.01446,1e-05,2.91453]
[1779185406856,54.26,76754.21,0.0,-0.01446,1e-05,2.91476]
[1779185411861,54.26,76754.95,0.0,-0.01445,1e-05,2.91347]
[1779185416866,54.26,76755.62,0.0,-0.01444,1e-05,2.91232]
[1779185421871,54.26,76755.45,0.0,-0.01444,1e-05,2.91235]
[1779185426876,54.25,76756.32,0.0,-0.01444,1e-05,2.91092]
[1779185431881,54.25,76755.78,0.0,-0.01443,1e-05,2.91004]
[1779185436889,54.25,76755.05,0.0,-0.01444,1e-05,2.91089]
[1779185441894,54.25,76755.28,0.0,-0.01443,1e-05,2.91039]
[1779185446899,54.25,76756.23,0.0,-0.01443,1e-05,2.90885]
[1779185451904,54.25,76741.53,0.0,-0.01455,1e-05,2.92978]
[1779185456909,54.25,76744.13,0.0,-0.01453,1e-05,2.92569]
[1779185461914,54.25,76756.04,0.0,-0.01442,1e-05,2.90832]
[1779185466919,54.25,76759.57,0.0,-0.01439,1e-05,2.90313]
[1779185471924,54.25,76765.21,0.0,-0.01435,1e-05,2.89643]
[1779185476929,54.26,76767.8,0.0,-0.01434,1e-05,2.89517]
[1779185477228,54.26,76767.8,0.0,-0.01434,1e-05,2.89517]
[1779185477930,54.27,76767.99,0.0,-0.01435,1e-05,2.89538]
[1779185482935,54.27,76768.42,0.0,-0.01434,1e-05,2.89521]
[1779185488941,54.27,76769.56,0.0,-0.01433,1e-05,2.89353]
[1779185494947,54.27,76768.55,0.0,-0.01434,1e-05,2.89347]
[1779185500958,54.27,76769.54,0.0,-0.01433,1e-05,2.89201]
[1779185503961,54.27,76744.86,0.0,-0.01454,1e-05,2.92733]
[1779185508968,54.26,76743.85,0.0,-0.01454,1e-05,2.92844]
[1779185513973,54.26,76743.07,0.0,-0.01455,1e-05,2.92922]
[1779185518978,54.26,76740.6,0.0,-0.01457,1e-05,2.93242]
[1779185523983,54.26,76730.47,0.0,-0.01465,1e-05,2.94662]
[1779185528988,54.26,76727.53,0.0,-0.01467,1e-05,2.95037]
[1779185534994,54.25,76719.98,0.0,-0.01473,1e-05,2.96053]
[1779185541000,54.25,76710.32,0.0,-0.01481,1e-05,2.97396]
[1779185546006,54.25,76708.81,0.0,-0.01482,1e-05,2.97527]
[1779185551273,54.25,76707.93,0.0,-0.01482,1e-05,2.97432]
[1779185557024,54.24,76706.66,0.0,-0.01482,1e-05,2.97527]
[1779185562029,54.24,76716.54,0.0,-0.01473,1e-05,2.96013]
[1779185567034,54.24,76724.2,0.0,-0.01466,1e-05,2.94842]
[1779185573040,54.23,76727.1,0.0,-0.01464,1e-05,2.94371]
[1779185578045,54.23,76740.55,0.0,-0.01452,1e-05,2.92385]
[1779185583050,54.23,76740.72,0.0,-0.01452,1e-05,2.92337]
[1779185589056,54.23,76740.69,0.0,-0.01451,1e-05,2.92307]
[1779185594061,54.23,76750.2,0.0,-0.01443,1e-05,2.9091]
[1779185599066,54.23,76749.46,0.0,-0.01444,1e-05,2.90999]
[1779185604071,54.23,76752.92,0.0,-0.01441,1e-05,2.90537]
[1779185609075,54.24,76752.67,0.0,-0.01442,1e-05,2.90761]
[1779185614083,54.25,76754.03,0.0,-0.01442,1e-05,2.90653]
[1779185619088,54.26,76755.55,0.0,-0.01442,1e-05,2.90717]
[1779185624093,54.27,76756.06,0.0,-0.01443,1e-05,2.90876]
[1779185629098,54.28,76755.89,0.0,-0.01444,1e-05,2.9113]
[1779185634103,54.29,76756.52,0.0,-0.01445,1e-05,2.91268]
[1779185639108,54.3,76756.73,0.0,-0.01446,1e-05,2.91466]
[1779185644113,54.3,76757.79,0.0,-0.01446,1e-05,2.91339]
[1779185649118,54.3,76757.4,0.0,-0.01446,1e-05,2.91373]
[1779185654122,54.29,76761.73,0.0,-0.01442,1e-05,2.9073]
[1779185659127,54.29,76762.38,0.0,-0.01441,1e-05,2.90621]
[1779185664132,54.29,76761.55,0.0,-0.01442,1e-05,2.90724]
[1779185669137,54.29,76761.72,0.0,-0.01442,1e-05,2.90684]
[1779185675138,54.29,76762.71,0.0,-0.0144,1e-05,2.90378]
[1779185680151,54.29,76754.42,0.0,-0.01447,1e-05,2.91552]
[1779185686157,54.29,76755.84,0.0,-0.01446,1e-05,2.9132]
[1779185692163,54.29,76754.74,0.0,-0.01447,1e-05,2.91456]
[1779185697168,54.29,76755.41,0.0,-0.01446,1e-05,2.91333]
[1779185702173,54.29,76755.54,0.0,-0.01446,1e-05,2.91292]
[1779185707178,54.29,76755.24,0.0,-0.01446,1e-05,2.91314]
[1779185714185,54.29,76755.23,0.0,-0.01446,1e-05,2.91284]
[1779185719190,54.28,76754.17,0.0,-0.01446,1e-05,2.91415]
[1779185724195,54.28,76754.22,0.0,-0.01446,1e-05,2.91386]
[1779185729200,54.28,76754.0,0.0,-0.01446,1e-05,2.91395]
[1779185734205,54.28,76752.77,0.0,-0.01446,1e-05,2.91402]
[1779185739587,54.28,76753.16,0.0,-0.01446,1e-05,2.91323]
[1779185745216,54.28,76750.84,0.0,-0.01448,1e-05,2.91635]
[1779185750221,54.28,76750.8,0.0,-0.01448,1e-05,2.91617]
[1779185755226,54.28,76746.25,0.0,-0.01451,1e-05,2.92246]
[1779185760231,54.28,76744.84,0.0,-0.01452,1e-05,2.92418]
[1779185765236,54.28,76743.79,0.0,-0.01453,1e-05,2.92538]
[1779185771242,54.27,76743.82,0.0,-0.01453,1e-05,2.92495]
[1779185776247,54.27,76744.71,0.0,-0.01452,1e-05,2.92334]
[1779185781252,54.27,76749.76,0.0,-0.01447,1e-05,2.91579]
[1779185786257,54.27,76752.55,0.0,-0.01445,1e-05,2.91157]
[1779185791262,54.27,76753.09,0.0,-0.01444,1e-05,2.90914]
[1779185797268,54.27,76752.86,0.0,-0.01444,1e-05,2.90925]
[1779185802273,54.27,76746.38,0.0,-0.01449,1e-05,2.91834]
[1779185808075,54.27,76744.44,0.0,-0.01451,1e-05,2.92081]
[1779185809123,54.27,76744.44,0.0,-0.01451,1e-05,2.92081]
[1779185809180,54.27,76744.44,0.0,-0.01451,1e-05,2.92075]
[1779185811016,54.27,76743.82,0.0,-0.01451,1e-05,2.92158]
[1779185811115,54.27,76743.82,0.0,-0.01451,1e-05,2.9215]
[1779185812283,54.27,76724.96,0.0,-0.01467,1e-05,2.9487]
[1779185817288,54.26,76726.34,0.0,-0.01466,1e-05,2.94608]
[1779185822293,54.26,76723.12,0.0,-0.01468,1e-05,2.95034]
[1779185827298,54.26,76722.25,0.0,-0.01469,1e-05,2.95095]
[1779185833304,54.26,76722.25,0.0,-0.01468,1e-05,2.95039]
[1779185838309,54.25,76719.84,0.0,-0.0147,1e-05,2.95323]
[1779185843314,54.25,76719.67,0.0,-0.0147,1e-05,2.95303]
[1779185849358,54.25,76719.68,0.0,-0.01469,1e-05,2.95223]
[1779185855400,54.25,76719.26,0.0,-0.01469,1e-05,2.9507]
[1779185861331,54.24,76722.18,0.0,-0.01466,1e-05,2.94595]
[1779185866336,54.24,76714.95,0.0,-0.01472,1e-05,2.95591]
[1779185871341,54.24,76719.5,0.0,-0.01467,1e-05,2.94865]
[1779185876346,54.24,76718.66,0.0,-0.01468,1e-05,2.94934]
[1779185881352,54.24,76718.71,0.0,-0.01468,1e-05,2.94884]
[1779185886357,54.23,76719.78,0.0,-0.01466,1e-05,2.94668]
[1779185891362,54.23,76716.3,0.0,-0.01469,1e-05,2.95122]
[1779185896367,54.23,76715.1,0.0,-0.0147,1e-05,2.95242]
[1779185896571,54.23,76715.1,0.0,-0.0147,1e-05,2.95242]
[1779185898368,54.23,76715.01,0.0,-0.0147,1e-05,2.95244]
[1779185898585,54.23,76715.01,0.0,-0.0147,1e-05,2.95244]
[1779185899369,54.23,76714.45,0.0,-0.0147,1e-05,2.95303]
[1779185904374,54.23,76714.69,0.0,-0.0147,1e-05,2.95214]
[1779185911381,54.22,76714.42,0.0,-0.01469,1e-05,2.9504]
[1779185916386,54.22,76713.17,0.0,-0.01469,1e-05,2.95158]
[1779185922392,54.22,76717.55,0.0,-0.01465,1e-05,2.9447]
[1779185927397,54.22,76713.52,0.0,-0.01468,1e-05,2.94996]
[1779185933403,54.21,76712.81,0.0,-0.01469,1e-05,2.95037]
[1779185938408,54.21,76714.81,0.0,-0.01467,1e-05,2.94745]
[1779185943413,54.21,76713.89,0.0,-0.01468,1e-05,2.94837]
[1779185948418,54.21,76712.18,0.0,-0.01469,1e-05,2.95036]
[1779185953423,54.21,76699.73,0.0,-0.01479,1e-05,2.96772]
[1779185958428,54.2,76699.4,0.0,-0.01479,1e-05,2.96765]
[1779185963433,54.2,76702.62,0.0,-0.01476,1e-05,2.96217]
[1779185968438,54.2,76706.92,0.0,-0.01472,1e-05,2.95542]
[1779185973443,54.2,76706.04,0.0,-0.01472,1e-05,2.95467]
[1779185978448,54.2,76719.81,0.0,-0.01459,1e-05,2.93406]
[1779185983453,54.19,76720.18,0.0,-0.01459,1e-05,2.93316]
[1779185988458,54.19,76724.92,0.0,-0.01455,1e-05,2.92602]
[1779185993463,54.2,76726.41,0.0,-0.01454,1e-05,2.925]
[1779185999469,54.21,76731.2,0.0,-0.01451,1e-05,2.92073]
[1779186004474,54.22,76739.78,0.0,-0.01445,1e-05,2.91017]
[1779186009479,54.22,76732.42,0.0,-0.01453,1e-05,2.92303]
[1779186014485,54.23,76720.16,0.0,-0.01464,1e-05,2.94287]
[1779186018489,54.24,76698.44,0.0,-0.01484,1e-05,2.97609]
[1779186023494,54.25,76699.98,0.0,-0.01484,1e-05,2.97558]
[1779186028499,54.25,76699.1,0.0,-0.01486,1e-05,2.97859]
[1779186033504,54.26,76698.17,0.0,-0.01487,1e-05,2.98019]
[1779186039510,54.26,76697.87,0.0,-0.01487,1e-05,2.98165]
[1779186045515,54.26,76695.37,0.0,-0.01489,1e-05,2.98432]
[1779186050522,54.26,76690.96,0.0,-0.01492,1e-05,2.98994]
[1779186055527,54.25,76690.1,0.0,-0.01493,1e-05,2.99032]
[1779186060533,54.25,76691.68,0.0,-0.01491,1e-05,2.98711]
[1779186065538,54.25,76697.51,0.0,-0.01485,1e-05,2.97775]
[1779186070543,54.24,76698.29,0.0,-0.01484,1e-05,2.97584]
[1779186076550,54.24,76698.54,0.0,-0.01483,1e-05,2.97455]
[1779186081555,54.24,76698.78,0.0,-0.01483,1e-05,2.97345]
[1779186086560,54.23,76698.5,0.0,-0.01483,1e-05,2.97313]
[1779186091564,54.23,76698.43,0.0,-0.01481,1e-05,2.97102]
[1779186096569,54.23,76700.93,0.0,-0.01479,1e-05,2.96667]
[1779186101574,54.22,76702.57,0.0,-0.01477,1e-05,2.96348]
[1779186106579,54.22,76705.23,0.0,-0.01474,1e-05,2.95909]
[1779186111584,54.22,76710.26,0.0,-0.0147,1e-05,2.95121]
[1779186116589,54.22,76712.51,0.0,-0.01467,1e-05,2.94741]
[1779186121594,54.22,76711.07,0.0,-0.01468,1e-05,2.94901]
[1779186126599,54.21,76708.64,0.0,-0.0147,1e-05,2.95199]
[1779186131606,54.21,76708.36,0.0,-0.0147,1e-05,2.95186]
[1779186136611,54.21,76707.92,0.0,-0.0147,1e-05,2.95195]
[1779186141616,54.21,76708.22,0.0,-0.0147,1e-05,2.95099]
[1779186146621,54.21,76704.02,0.0,-0.01473,1e-05,2.95655]
[1779186151628,54.2,76702.3,0.0,-0.01473,1e-05,2.95698]
[1779186156634,54.2,76707.24,0.0,-0.01469,1e-05,2.94925]
[1779186161639,54.2,76705.14,0.0,-0.0147,1e-05,2.95177]
[1779186167593,54.2,76703.48,0.0,-0.01471,1e-05,2.95352]
[1779186172629,54.19,76702.61,0.0,-0.01472,1e-05,2.95424]
[1779186177655,54.19,76701.53,0.0,-0.01472,1e-05,2.95524]
[1779186182660,54.19,76703.88,0.0,-0.0147,1e-05,2.95125]
[1779186187665,54.19,76715.97,0.0,-0.01459,1e-05,2.93327]
[1779186192670,54.19,76714.72,0.0,-0.0146,1e-05,2.93469]
[1779186196176,54.19,76726.45,0.0,-0.0145,1e-05,2.91755]
[1779186196199,54.19,76726.45,0.0,-0.0145,1e-05,2.91751]
[1779186198677,54.19,76746.44,0.0,-0.01433,1e-05,2.88874]
[1779186200448,54.19,76749.81,0.0,-0.0143,1e-05,2.88393]
[1779186200538,54.19,76749.81,0.0,-0.0143,1e-05,2.88393]
[1779186205684,54.18,76737.55,0.0,-0.01441,1e-05,2.90142]
[1779186210689,54.18,76740.18,0.0,-0.01438,1e-05,2.89757]
[1779186215694,54.18,76737.97,0.0,-0.01439,1e-05,2.89922]
[1779186221701,54.18,76738.57,0.0,-0.01439,1e-05,2.89825]
[1779186226706,54.18,76740.0,0.0,-0.01438,1e-05,2.89615]
[1779186232712,54.18,76741.0,0.0,-0.01437,1e-05,2.89468]
[1779186238718,54.18,76740.46,0.0,-0.01437,1e-05,2.89541]
[1779186244724,54.18,76741.21,0.0,-0.01436,1e-05,2.8943]
[1779186249729,54.18,76740.22,0.0,-0.01437,1e-05,2.89567]
[1779186254734,54.18,76740.63,0.0,-0.01437,1e-05,2.89505]
[1779186259738,54.18,76751.04,0.0,-0.01428,1e-05,2.88018]
[1779186264743,54.18,76754.67,0.0,-0.01425,1e-05,2.87513]
[1779186269748,54.18,76753.98,0.0,-0.01426,1e-05,2.87625]
[1779186274753,54.18,76750.77,0.0,-0.01428,1e-05,2.87948]
[1779186279758,54.18,76750.59,0.0,-0.01428,1e-05,2.87983]
[1779186285764,54.19,76750.17,0.0,-0.01428,1e-05,2.88055]
[1779186290772,54.19,76732.43,0.0,-0.01444,1e-05,2.90603]
[1779186295777,54.18,76725.19,0.0,-0.0145,1e-05,2.91624]
[1779186300782,54.18,76727.52,0.0,-0.01448,1e-05,2.91268]
[1779186305787,54.18,76736.85,0.0,-0.01439,1e-05,2.89913]
[1779186310792,54.18,76745.94,0.0,-0.01432,1e-05,2.88611]
[1779186315797,54.18,76745.28,0.0,-0.01432,1e-05,2.88709]
[1779186320802,54.18,76747.3,0.0,-0.01431,1e-05,2.88425]
[1779186325810,54.18,76749.06,0.0,-0.01429,1e-05,2.8818]
[1779186331816,54.18,76751.36,0.0,-0.01427,1e-05,2.87717]
[1779186336821,54.19,76755.72,0.0,-0.01423,1e-05,2.8711]
[1779186341828,54.19,76756.16,0.0,-0.01423,1e-05,2.87065]
[1779186346833,54.19,76755.53,0.0,-0.01423,1e-05,2.87172]
[1779186351839,54.19,76756.96,0.0,-0.01422,1e-05,2.86987]
[1779186357845,54.19,76757.41,0.0,-0.01422,1e-05,2.86948]
[1779186362850,54.19,76757.93,0.0,-0.01422,1e-05,2.8689]
[1779186368856,54.19,76758.57,0.0,-0.01421,1e-05,2.86821]
[1779186373861,54.19,76758.92,0.0,-0.01421,1e-05,2.86791]
[1779186379867,54.19,76758.19,0.0,-0.01422,1e-05,2.86922]
[1779186385873,54.19,76758.8,0.0,-0.01422,1e-05,2.86857]
[1779186391879,54.19,76758.74,0.0,-0.01421,1e-05,2.86741]
[1779186396884,54.19,76758.31,0.0,-0.01422,1e-05,2.86825]
[1779186402890,54.2,76757.97,0.0,-0.01422,1e-05,2.86893]
[1779186407895,54.2,76759.17,0.0,-0.01421,1e-05,2.86746]
[1779186412900,54.2,76758.89,0.0,-0.01421,1e-05,2.86802]
[1779186418906,54.2,76758.14,0.0,-0.01422,1e-05,2.86932]
[1779186423911,54.2,76756.09,0.0,-0.01424,1e-05,2.8724]
[1779186428916,54.2,76755.98,0.0,-0.01424,1e-05,2.87272]
[1779186433921,54.2,76755.81,0.0,-0.01424,1e-05,2.87311]
[1779186438926,54.2,76754.56,0.0,-0.01426,1e-05,2.87503]
[1779186444932,54.2,76754.79,0.0,-0.01425,1e-05,2.87486]
[1779186453596,54.2,76755.4,0.0,-0.01424,1e-05,2.8728]
[1779186458946,54.2,76759.72,0.0,-0.01421,1e-05,2.86683]
[1779186463951,54.2,76759.39,0.0,-0.01421,1e-05,2.86751]
[1779186468956,54.2,76759.35,0.0,-0.01421,1e-05,2.86776]
[1779186469360,54.2,76759.35,0.0,-0.01421,1e-05,2.86776]
[1779186469957,54.2,76759.43,0.0,-0.01421,1e-05,2.86768]
[1779186473015,54.21,76773.48,0.0,-0.0141,1e-05,2.84792]
[1779186473965,54.21,76772.55,0.0,-0.0141,1e-05,2.84932]
[1779186478970,54.21,76766.76,0.0,-0.01416,1e-05,2.85783]
[1779186483975,54.21,76766.78,0.0,-0.01416,1e-05,2.85808]
[1779186489981,54.21,76765.07,0.0,-0.01417,1e-05,2.86084]
[1779186494986,54.21,76766.15,0.0,-0.01417,1e-05,2.85957]
[1779186499991,54.21,76765.72,0.0,-0.01417,1e-05,2.86044]
[1779186504996,54.21,76767.38,0.0,-0.01416,1e-05,2.85834]
[1779186510994,54.21,76767.52,0.0,-0.01416,1e-05,2.85847]
[1779186517017,54.22,76769.7,0.0,-0.01414,1e-05,2.85436]
[1779186522022,54.22,76770.31,0.0,-0.01413,1e-05,2.85374]
[1779186527027,54.22,76772.12,0.0,-0.01412,1e-05,2.85151]
[1779186533033,54.22,76772.26,0.0,-0.01412,1e-05,2.85178]
[1779186538038,54.22,76772.34,0.0,-0.01412,1e-05,2.85198]
[1779186543043,54.22,76774.19,0.0,-0.01411,1e-05,2.84969]
[1779186548048,54.22,76780.29,0.0,-0.01406,1e-05,2.84137]
[1779186554055,54.23,76781.73,0.0,-0.01405,1e-05,2.83986]
[1779186560061,54.23,76787.31,0.0,-0.01401,1e-05,2.83253]
[1779186565066,54.23,76788.98,0.0,-0.014,1e-05,2.83077]
[1779186570071,54.23,76786.91,0.0,-0.01402,1e-05,2.8341]
[1779186575076,54.23,76786.41,0.0,-0.01402,1e-05,2.83393]
[1779186580081,54.24,76784.52,0.0,-0.01403,1e-05,2.83697]
[1779186585086,54.24,76781.96,0.0,-0.01406,1e-05,2.84101]
[1779186591092,54.24,76774.2,0.0,-0.01413,1e-05,2.85241]
[1779186594985,54.24,76774.68,0.0,-0.01412,1e-05,2.85185]
[1779186595046,54.24,76774.68,0.0,-0.01412,1e-05,2.85198]
[1779186596868,54.24,76774.61,0.0,-0.01412,1e-05,2.85216]
[1779186596913,54.24,76774.61,0.0,-0.01412,1e-05,2.85222]
[1779186602103,54.24,76783.91,0.0,-0.01405,1e-05,2.83947]
[1779186607109,54.24,76799.08,0.0,-0.01393,1e-05,2.8186]
[1779186612114,54.25,76798.55,0.0,-0.01393,1e-05,2.81992]
[1779186617119,54.25,76788.86,0.0,-0.01402,1e-05,2.83409]
[1779186622124,54.25,76789.99,0.0,-0.01401,1e-05,2.83298]
[1779186627129,54.25,76793.47,0.0,-0.01398,1e-05,2.82858]
[1779186632851,54.26,76797.18,0.0,-0.01395,1e-05,2.82259]
[1779186638140,54.26,76802.26,0.0,-0.01391,1e-05,2.81606]
[1779186643146,54.26,76803.19,0.0,-0.01391,1e-05,2.81539]
[1779186648151,54.26,76803.7,0.0,-0.01391,1e-05,2.81532]
[1779186653156,54.27,76800.02,0.0,-0.01394,1e-05,2.82106]
[1779186658161,54.27,76800.01,0.0,-0.01394,1e-05,2.82165]
[1779186663167,54.27,76803.85,0.0,-0.01392,1e-05,2.81685]
[1779186668172,54.27,76804.85,0.0,-0.01391,1e-05,2.81612]
[1779186673177,54.28,76800.5,0.0,-0.01395,1e-05,2.82281]
[1779186679180,54.28,76800.46,0.0,-0.01396,1e-05,2.82353]
[1779186684188,54.28,76804.17,0.0,-0.01393,1e-05,2.81889]
[1779186689193,54.28,76805.62,0.0,-0.01392,1e-05,2.81745]
[1779186692197,54.28,76818.63,0.0,-0.01381,1e-05,2.79827]
[1779186695200,54.29,76836.34,0.0,-0.01367,1e-05,2.77422]
[1779186700205,54.29,76842.72,0.0,-0.01362,1e-05,2.76643]
[1779186705211,54.3,76838.64,0.0,-0.01366,1e-05,2.77309]
[1779186710216,54.3,76837.72,0.0,-0.01367,1e-05,2.77535]
[1779186715221,54.3,76837.78,0.0,-0.01368,1e-05,2.77622]
[1779186720227,54.31,76838.03,0.0,-0.01368,1e-05,2.77684]
[1779186725232,54.31,76828.73,0.0,-0.01376,1e-05,2.79065]
[1779186730237,54.31,76825.18,0.0,-0.0138,1e-05,2.79637]
[1779186735242,54.32,76834.38,0.0,-0.01373,1e-05,2.78444]
[1779186740254,54.32,76841.04,0.0,-0.01368,1e-05,2.77613]
[1779186745259,54.33,76844.98,0.0,-0.01365,1e-05,2.77166]
[1779186747163,54.33,76848.5,0.0,-0.01362,1e-05,2.767]
[1779186747177,54.33,76848.5,0.0,-0.01362,1e-05,2.7672]
[1779186751863,54.33,76848.36,0.0,-0.01362,1e-05,2.76678]
[1779186751933,54.33,76848.36,0.0,-0.01362,1e-05,2.76698]
[1779186757221,54.34,76850.48,0.0,-0.01361,1e-05,2.76511]
[1779186762276,54.34,76853.91,0.0,-0.01359,1e-05,2.76145]
[1779186767281,54.35,76858.81,0.0,-0.01356,1e-05,2.7558]
[1779186772286,54.35,76854.1,0.0,-0.0136,1e-05,2.76337]
[1779186777291,54.35,76853.74,0.0,-0.01361,1e-05,2.76491]
[1779186782296,54.36,76856.34,0.0,-0.0136,1e-05,2.76236]
[1779186787301,54.36,76852.08,0.0,-0.01364,1e-05,2.76926]
[1779186792307,54.37,76853.35,0.0,-0.01363,1e-05,2.76851]
[1779186797311,54.37,76853.83,0.0,-0.01364,1e-05,2.76907]
[1779186802316,54.38,76855.58,0.0,-0.01363,1e-05,2.76767]
[1779186807321,54.38,76855.72,0.0,-0.01363,1e-05,2.76828]
[1779186813327,54.38,76855.83,0.0,-0.01363,1e-05,2.7679]
[1779186818332,54.39,76857.12,0.0,-0.01363,1e-05,2.76714]
[1779186823337,54.39,76851.68,0.0,-0.01367,1e-05,2.77564]
[1779186828344,54.4,76854.09,0.0,-0.01366,1e-05,2.77324]
[1779186833349,54.4,76852.58,0.0,-0.01368,1e-05,2.77627]
[1779186839355,54.4,76852.66,0.0,-0.01368,1e-05,2.77727]
[1779186845356,54.41,76858.63,0.0,-0.01364,1e-05,2.77018]
[1779186848736,54.41,76869.44,0.0,-0.01356,1e-05,2.75596]
[1779186848763,54.41,76869.44,0.0,-0.01356,1e-05,2.75619]
[1779186850467,54.41,76885.43,0.0,-0.01343,1e-05,2.73454]
[1779186850495,54.42,76885.43,0.0,-0.01344,1e-05,2.73483]
[1779186852370,54.42,76905.45,0.0,-0.01328,1e-05,2.70792]
[1779186857375,54.42,76916.78,0.0,-0.0132,1e-05,2.6942]
[1779186862382,54.43,76906.75,0.0,-0.01329,1e-05,2.70933]
[1779186867387,54.44,76890.69,0.0,-0.01342,1e-05,2.73251]
[1779186872392,54.44,76889.62,0.0,-0.01343,1e-05,2.73384]
[1779186877397,54.45,76889.24,0.0,-0.01344,1e-05,2.73562]
[1779186884404,54.45,76887.82,0.0,-0.01346,1e-05,2.73955]
[1779186889409,54.46,76887.77,0.0,-0.01347,1e-05,2.74059]
[1779186894414,54.46,76884.19,0.0,-0.0135,1e-05,2.74669]
[1779186899419,54.47,76877.42,0.0,-0.01357,1e-05,2.75704]
[1779186904424,54.47,76869.36,0.0,-0.01364,1e-05,2.76917]
[1779186909429,54.48,76861.9,0.0,-0.0137,1e-05,2.78042]
[1779186914434,54.48,76857.91,0.0,-0.01374,1e-05,2.78674]
[1779186919439,54.48,76858.69,0.0,-0.01374,1e-05,2.78648]
[1779186924445,54.49,76854.94,0.0,-0.01377,1e-05,2.79247]
[1779186930460,54.49,76848.37,0.0,-0.01383,1e-05,2.80243]
[1779186934464,54.49,76865.42,0.0,-0.01369,1e-05,2.77798]
[1779186939469,54.5,76869.42,0.0,-0.01366,1e-05,2.77337]
[1779186944474,54.5,76870.1,0.0,-0.01366,1e-05,2.77335]
[1779186949479,54.5,76876.58,0.0,-0.01361,1e-05,2.76539]
[1779186954486,54.51,76883.19,0.0,-0.01357,1e-05,2.75732]
[1779186959491,54.51,76897.23,0.0,-0.01346,1e-05,2.7393]
[1779186964496,54.52,76899.63,0.0,-0.01345,1e-05,2.73725]
[1779186969501,54.52,76899.93,0.0,-0.01345,1e-05,2.73807]
[1779186972926,54.53,76898.09,0.0,-0.01347,1e-05,2.7413]
[1779186972976,54.53,76898.09,0.0,-0.01347,1e-05,2.74154]
[1779186978510,54.53,76896.89,0.0,-0.01349,1e-05,2.74436]
[1779186983515,54.54,76890.45,0.0,-0.01355,1e-05,2.75431]
[1779186988520,54.54,76888.94,0.0,-0.01357,1e-05,2.75744]
[1779186993525,54.55,76888.35,0.0,-0.01357,1e-05,2.75788]
[1779186998530,54.55,76888.46,0.0,-0.01358,1e-05,2.75876]
[1779187004477,54.55,76889.12,0.0,-0.01358,1e-05,2.75908]
[1779187009511,54.56,76889.25,0.0,-0.01358,1e-05,2.75992]
[1779187014546,54.56,76888.96,0.0,-0.01359,1e-05,2.76133]
[1779187020555,54.57,76903.73,0.0,-0.01348,1e-05,2.74243]
[1779187025560,54.57,76913.18,0.0,-0.01341,1e-05,2.73079]
[1779187030565,54.58,76909.93,0.0,-0.01344,1e-05,2.73644]
[1779187035570,54.58,76911.89,0.0,-0.01344,1e-05,2.735]
[1779187040575,54.59,76908.58,0.0,-0.01347,1e-05,2.74069]
[1779187045580,54.59,76909.89,0.0,-0.01346,1e-05,2.74007]
[1779187050585,54.6,76914.86,0.0,-0.01343,1e-05,2.73452]
[1779187055590,54.6,76915.47,0.0,-0.01343,1e-05,2.7335]
[1779187060595,54.61,76919.88,0.0,-0.0134,1e-05,2.72876]
[1779187065600,54.62,76929.06,0.0,-0.01333,1e-05,2.71765]
[1779187070605,54.62,76931.58,0.0,-0.01332,1e-05,2.71561]
[1779187075610,54.63,76932.92,0.0,-0.01332,1e-05,2.71519]
[1779187080615,54.63,76931.25,0.0,-0.01334,1e-05,2.71881]
[1779187085620,54.64,76929.68,0.0,-0.01336,1e-05,2.72227]
[1779187090625,54.64,76917.7,0.0,-0.01346,1e-05,2.73982]
[1779187095630,54.65,76901.6,0.0,-0.0136,1e-05,2.76289]
[1779187100640,54.65,76884.53,0.0,-0.01374,1e-05,2.78726]
[1779187102643,54.65,76789.7,0.0,-0.01453,1e-05,2.92067]
[1779187107648,54.65,76801.01,0.0,-0.01443,1e-05,2.90417]
[1779187111657,54.65,76822.7,0.0,-0.01424,1e-05,2.87179]
[1779187116663,54.65,76826.92,0.0,-0.0142,1e-05,2.86586]
[1779187121668,54.65,76838.08,0.0,-0.01411,1e-05,2.85027]
[1779187125672,54.66,76805.69,0.0,-0.01439,1e-05,2.89763]
[1779187130677,54.66,76769.65,0.0,-0.01471,1e-05,2.95136]
[1779187135682,54.67,76765.15,0.0,-0.01476,1e-05,2.95962]
[1779187140687,54.68,76758.29,0.0,-0.01483,1e-05,2.97125]
[1779187145692,54.68,76748.38,0.0,-0.01492,1e-05,2.98722]
[1779187150697,54.69,76735.24,0.0,-0.01505,1e-05,3.00785]
[1779187154700,54.69,76753.86,0.0,-0.01489,1e-05,2.98174]
[1779187158704,54.7,76786.66,0.0,-0.01462,1e-05,2.93566]
[1779187160707,54.7,76821.15,0.0,-0.01433,1e-05,2.88729]
[1779187165712,54.71,76833.15,0.0,-0.01424,1e-05,2.87273]
[1779187171717,54.72,76833.98,0.0,-0.01424,1e-05,2.87208]
[1779187176723,54.72,76840.5,0.0,-0.01419,1e-05,2.86295]
[1779187181728,54.72,76840.39,0.0,-0.01419,1e-05,2.86318]
[1779187186733,54.72,76836.06,0.0,-0.01422,1e-05,2.86934]
[1779187191738,54.72,76842.58,0.0,-0.01417,1e-05,2.8602]
[1779187196743,54.72,76842.66,0.0,-0.01417,1e-05,2.86024]
[1779187201748,54.72,76842.91,0.0,-0.01417,1e-05,2.85997]
[1779187206753,54.72,76843.49,0.0,-0.01416,1e-05,2.85926]
[1779187211758,54.72,76843.04,0.0,-0.01417,1e-05,2.85999]
[1779187216763,54.73,76841.97,0.0,-0.01418,1e-05,2.86159]
[1779187221768,54.73,76839.79,0.0,-0.0142,1e-05,2.86473]
[1779187226773,54.73,76841.32,0.0,-0.01418,1e-05,2.86264]
[1779187231778,54.73,76840.47,0.0,-0.01418,1e-05,2.86246]
[1779187236785,54.73,76840.4,0.0,-0.01419,1e-05,2.86263]
[1779187241789,54.73,76838.87,0.0,-0.0142,1e-05,2.86484]
[1779187246794,54.73,76832.84,0.0,-0.01425,1e-05,2.8734]
[1779187251799,54.73,76821.06,0.0,-0.01435,1e-05,2.88992]
[1779187256805,54.73,76817.56,0.0,-0.01438,1e-05,2.89468]
[1779187261810,54.72,76827.21,0.0,-0.01429,1e-05,2.88082]
[1779187266815,54.72,76825.1,0.0,-0.01431,1e-05,2.88372]
[1779187271820,54.72,76825.28,0.0,-0.01431,1e-05,2.88334]
[1779187276830,54.72,76821.29,0.0,-0.01434,1e-05,2.88889]
[1779187281835,54.72,76804.8,0.0,-0.01448,1e-05,2.91202]
[1779187286839,54.72,76797.13,0.0,-0.01454,1e-05,2.92256]
[1779187289842,54.72,76780.84,0.0,-0.01468,1e-05,2.94662]
[1779187294847,54.73,76765.54,0.0,-0.01482,1e-05,2.96893]
[1779187299852,54.73,76774.94,0.0,-0.01474,1e-05,2.95499]
[1779187304857,54.73,76782.21,0.0,-0.01467,1e-05,2.94383]
[1779187309862,54.72,76785.85,0.0,-0.01463,1e-05,2.93798]
[1779187314867,54.72,76786.91,0.0,-0.01462,1e-05,2.93588]
[1779187319872,54.72,76786.55,0.0,-0.01463,1e-05,2.93733]
[1779187325806,54.73,76787.68,0.0,-0.01463,1e-05,2.93797]
[1779187330883,54.74,76796.36,0.0,-0.01457,1e-05,2.92746]
[1779187336883,54.75,76804.78,0.0,-0.01451,1e-05,2.91737]
[1779187341893,54.75,76809.37,0.0,-0.01447,1e-05,2.91042]
[1779187346898,54.75,76803.47,0.0,-0.01452,1e-05,2.91946]
[1779187351903,54.76,76799.11,0.0,-0.01456,1e-05,2.92573]
[1779187356908,54.76,76802.56,0.0,-0.01454,1e-05,2.92278]
[1779187361913,54.77,76801.93,0.0,-0.01456,1e-05,2.92569]
[1779187366918,54.78,76797.33,0.0,-0.01461,1e-05,2.93425]
[1779187367919,54.78,76778.37,0.0,-0.01478,1e-05,2.96189]
[1779187372924,54.79,76772.92,0.0,-0.01483,1e-05,2.97136]
[1779187377929,54.79,76771.69,0.0,-0.01485,1e-05,2.97472]
[1779187382934,54.8,76769.16,0.0,-0.01488,1e-05,2.97993]
[1779187385937,54.8,76748.67,0.0,-0.01507,1e-05,3.01064]
[1779187390943,54.81,76742.72,0.0,-0.01513,1e-05,3.0206]
[1779187395948,54.81,76732.62,0.0,-0.01522,1e-05,3.0365]
[1779187400953,54.82,76735.32,0.0,-0.0152,1e-05,3.03357]
[1779187405958,54.82,76741.05,0.0,-0.01516,1e-05,3.02623]
[1779187410963,54.82,76749.29,0.0,-0.01509,1e-05,3.01428]
[1779187415968,54.82,76749.96,0.0,-0.01507,1e-05,3.01052]
[1779187420973,54.81,76752.42,0.0,-0.01504,1e-05,3.00568]
[1779187424977,54.81,76732.08,0.0,-0.01521,1e-05,3.03451]
[1779187429983,54.81,76709.28,0.0,-0.01542,1e-05,3.06913]
[1779187434988,54.81,76712.83,0.0,-0.01539,1e-05,3.06459]
[1779187439993,54.82,76710.24,0.0,-0.01542,1e-05,3.06922]
[1779187445001,54.82,76707.86,0.0,-0.01544,1e-05,3.07347]
[1779187450006,54.82,76702.11,0.0,-0.0155,1e-05,3.08269]
[1779187455011,54.82,76697.17,0.0,-0.01555,1e-05,3.09065]
[1779187460018,54.83,76705.86,0.0,-0.01547,1e-05,3.0783]
[1779187465023,54.83,76707.64,0.0,-0.01546,1e-05,3.07632]
[1779187470028,54.83,76713.04,0.0,-0.01542,1e-05,3.06899]
[1779187475032,54.84,76713.86,0.0,-0.01541,1e-05,3.06702]
[1779187480037,54.84,76702.84,0.0,-0.01551,1e-05,3.08408]
[1779187485042,54.84,76696.77,0.0,-0.01557,1e-05,3.09371]
[1779187490979,54.84,76688.77,0.0,-0.01564,1e-05,3.10616]
[1779187496013,54.84,76693.38,0.0,-0.0156,1e-05,3.09977]
[1779187501048,54.85,76697.34,0.0,-0.01557,1e-05,3.09436]
[1779187506083,54.85,76697.91,0.0,-0.01557,1e-05,3.09463]
[1779187511101,54.86,76690.68,0.0,-0.01566,1e-05,3.10898]
[1779187516106,54.88,76694.39,0.0,-0.01564,1e-05,3.10686]
[1779187521111,54.89,76697.27,0.0,-0.01564,1e-05,3.10605]
[1779187526116,54.91,76709.51,0.0,-0.01555,1e-05,3.09133]
[1779187531121,54.92,76710.33,0.0,-0.01556,1e-05,3.09216]
[1779187536126,54.93,76714.13,0.0,-0.01554,1e-05,3.09007]
[1779187541132,54.95,76725.88,0.0,-0.01546,1e-05,3.07622]
[1779187546136,54.96,76704.29,0.0,-0.01567,1e-05,3.11205]
[1779187551141,54.98,76703.68,0.0,-0.0157,1e-05,3.11634]
[1779187556145,54.99,76707.12,0.0,-0.01569,1e-05,3.11453]
[1779187561149,55.0,76710.89,0.0,-0.01567,1e-05,3.11226]
[1779187566153,55.01,76711.01,0.0,-0.01569,1e-05,3.11545]
[1779187571158,55.03,76711.54,0.0,-0.01571,1e-05,3.118]
[1779187576163,55.04,76711.84,0.0,-0.01572,1e-05,3.12088]
[1779187579169,55.05,76668.66,0.0,-0.01613,1e-05,3.18805]
[1779187584175,55.06,76652.98,0.0,-0.01629,1e-05,3.21464]
[1779187586177,55.06,76669.83,0.0,-0.01614,1e-05,3.18991]
[1779187591185,55.07,76676.39,0.0,-0.01609,1e-05,3.18111]
[1779187596190,55.08,76676.43,0.0,-0.0161,1e-05,3.18231]
[1779187601196,55.09,76665.42,0.0,-0.01621,1e-05,3.20183]
[1779187606201,55.1,76673.61,0.0,-0.01615,1e-05,3.19195]
[1779187611206,55.11,76676.29,0.0,-0.01614,1e-05,3.19056]
[1779187615209,55.12,76693.94,0.0,-0.016,1e-05,3.16595]
[1779187619217,55.12,76710.82,0.0,-0.01585,1e-05,3.14131]
[1779187624222,55.11,76713.01,0.0,-0.01581,1e-05,3.13552]
[1779187629227,55.11,76721.35,0.0,-0.01573,1e-05,3.12264]
[1779187634232,55.11,76730.53,0.0,-0.01565,1e-05,3.10916]
[1779187639237,55.11,76732.01,0.0,-0.01564,1e-05,3.10726]
[1779187644242,55.11,76732.96,0.0,-0.01562,1e-05,3.10414]
[1779187649247,55.1,76733.39,0.0,-0.01562,1e-05,3.10335]
[1779187654252,55.1,76739.94,0.0,-0.01554,1e-05,3.08995]
[1779187660262,55.09,76769.07,0.0,-0.01527,1e-05,3.04463]
[1779187666213,55.08,76776.67,0.0,-0.01519,1e-05,3.0316]
[1779187671249,55.07,76768.24,0.0,-0.01525,1e-05,3.04237]
[1779187676282,55.07,76773.43,0.0,-0.0152,1e-05,3.03317]
[1779187681286,55.06,76778.77,0.0,-0.01514,1e-05,3.02386]
[1779187686291,55.06,76778.74,0.0,-0.01514,1e-05,3.02246]
[1779187691311,55.05,76778.56,0.0,-0.01513,1e-05,3.02154]
[1779187692312,55.05,76806.29,0.0,-0.01489,1e-05,2.98075]
[1779187697317,55.05,76814.8,0.0,-0.01481,1e-05,2.96748]
[1779187702322,55.04,76822.54,0.0,-0.01474,1e-05,2.95543]
[1779187707327,55.04,76832.97,0.0,-0.01464,1e-05,2.9397]
[1779187712332,55.04,76826.69,0.0,-0.01468,1e-05,2.94647]
[1779187717337,55.03,76829.61,0.0,-0.01466,1e-05,2.94155]
[1779187722342,55.03,76825.04,0.0,-0.01469,1e-05,2.94738]
[1779187727347,55.03,76823.09,0.0,-0.0147,1e-05,2.94941]
[1779187732352,55.02,76824.77,0.0,-0.01468,1e-05,2.94622]
[1779187737357,55.02,76825.45,0.0,-0.01467,1e-05,2.94449]
[1779187742362,55.02,76827.93,0.0,-0.01465,1e-05,2.94026]
[1779187747367,55.01,76822.67,0.0,-0.01469,1e-05,2.94705]
[1779187752371,55.01,76814.33,0.0,-0.01476,1e-05,2.95818]
[1779187757376,55.01,76814.37,0.0,-0.01475,1e-05,2.95727]
[1779187762381,55.0,76808.91,0.0,-0.01479,1e-05,2.96427]
[1779187767386,55.0,76808.44,0.0,-0.01479,1e-05,2.96401]
[1779187772391,55.0,76818.68,0.0,-0.01469,1e-05,2.94749]
[1779187777396,55.0,76820.59,0.0,-0.01467,1e-05,2.944]
[1779187782401,54.99,76820.86,0.0,-0.01467,1e-05,2.94288]
[1779187787406,54.99,76818.92,0.0,-0.01468,1e-05,2.94493]
[1779187792411,54.99,76816.24,0.0,-0.0147,1e-05,2.94801]
[1779187797416,54.98,76816.92,0.0,-0.01469,1e-05,2.94628]
[1779187802421,54.98,76816.77,0.0,-0.01468,1e-05,2.94574]
[1779187807426,54.98,76816.73,0.0,-0.01469,1e-05,2.94656]
[1779187812431,54.99,76816.79,0.0,-0.0147,1e-05,2.9482]
[1779187817436,55.0,76817.98,0.0,-0.0147,1e-05,2.9482]
[1779187821443,55.0,76839.23,0.0,-0.01453,1e-05,2.9193]
[1779187825453,55.01,76860.85,0.0,-0.01435,1e-05,2.89031]
[1779187831459,55.02,76868.68,0.0,-0.0143,1e-05,2.88053]
[1779187836464,55.03,76875.22,0.0,-0.01425,1e-05,2.87232]
[1779187841464,55.03,76866.67,0.0,-0.01432,1e-05,2.88494]
[1779187846476,55.03,76861.24,0.0,-0.01438,1e-05,2.89413]
[1779187851481,55.04,76859.53,0.0,-0.0144,1e-05,2.8977]
[1779187856486,55.04,76860.82,0.0,-0.01439,1e-05,2.89556]
[1779187861491,55.04,76862.0,0.0,-0.01437,1e-05,2.89358]
[1779187866499,55.04,76863.76,0.0,-0.01436,1e-05,2.89085]
[1779187872505,55.03,76863.96,0.0,-0.01435,1e-05,2.89025]
[1779187877510,55.03,76862.87,0.0,-0.01436,1e-05,2.8915]
[1779187882515,55.03,76863.84,0.0,-0.01435,1e-05,2.88986]
[1779187887520,55.03,76863.89,0.0,-0.01435,1e-05,2.88952]
[1779187892525,55.03,76871.46,0.0,-0.01428,1e-05,2.87716]
[1779187897530,55.03,76873.66,0.0,-0.01426,1e-05,2.87393]
[1779187902535,55.03,76871.08,0.0,-0.01428,1e-05,2.87741]
[1779187907540,55.03,76866.02,0.0,-0.01432,1e-05,2.88436]
[1779187912545,55.03,76860.11,0.0,-0.01437,1e-05,2.89242]
[1779187917550,55.03,76860.18,0.0,-0.01437,1e-05,2.89205]
[1779187922555,55.02,76860.95,0.0,-0.01436,1e-05,2.89067]
[1779187928561,55.02,76860.82,0.0,-0.01436,1e-05,2.89053]
[1779187933566,55.02,76862.72,0.0,-0.01434,1e-05,2.88759]
[1779187938571,55.02,76870.66,0.0,-0.01427,1e-05,2.87623]
[1779187943576,55.02,76874.64,0.0,-0.01424,1e-05,2.87058]
[1779187948581,55.02,76873.2,0.0,-0.01425,1e-05,2.87253]
[1779187953587,55.02,76866.85,0.0,-0.0143,1e-05,2.87984]
[1779187958592,55.02,76868.37,0.0,-0.01428,1e-05,2.87753]
[1779187963597,55.02,76876.53,0.0,-0.01422,1e-05,2.86595]
[1779187968602,55.02,76888.8,0.0,-0.01411,1e-05,2.84883]
[1779187973607,55.02,76888.04,0.0,-0.01412,1e-05,2.84999]
[1779187978612,55.02,76891.52,0.0,-0.01409,1e-05,2.84526]
[1779187983617,55.02,76879.4,0.0,-0.01419,1e-05,2.86226]
[1779187988622,55.02,76863.81,0.0,-0.01432,1e-05,2.88401]
[1779187993627,55.02,76862.91,0.0,-0.01433,1e-05,2.88505]
[1779187999633,55.02,76865.05,0.0,-0.01431,1e-05,2.88179]
[1779188005606,55.02,76865.26,0.0,-0.01431,1e-05,2.88128]
[1779188010642,55.02,76864.66,0.0,-0.01431,1e-05,2.88192]
[1779188015648,55.02,76872.37,0.0,-0.01424,1e-05,2.86946]
[1779188020653,55.02,76869.76,0.0,-0.01426,1e-05,2.87302]
[1779188025658,55.01,76860.61,0.0,-0.01433,1e-05,2.88571]
[1779188030663,55.01,76862.22,0.0,-0.01432,1e-05,2.88322]
[1779188035668,55.01,76861.78,0.0,-0.01432,1e-05,2.88364]
[1779188040673,55.01,76858.36,0.0,-0.01435,1e-05,2.88824]
[1779188045678,55.01,76859.27,0.0,-0.01434,1e-05,2.88672]
[1779188050683,55.01,76859.57,0.0,-0.01434,1e-05,2.88607]
[1779188055688,55.01,76859.7,0.0,-0.01433,1e-05,2.88567]
[1779188060697,55.01,76858.38,0.0,-0.01434,1e-05,2.8873]
[1779188065702,55.01,76854.01,0.0,-0.01438,1e-05,2.89322]
[1779188070707,55.01,76849.21,0.0,-0.01442,1e-05,2.89968]
[1779188075712,55.0,76846.26,0.0,-0.01443,1e-05,2.90204]
[1779188080717,55.0,76845.5,0.0,-0.01444,1e-05,2.90273]
[1779188085722,55.0,76848.69,0.0,-0.01441,1e-05,2.89788]
[1779188091728,55.0,76848.54,0.0,-0.01441,1e-05,2.89769]
[1779188096733,55.0,76848.64,0.0,-0.0144,1e-05,2.89723]
[1779188102720,55.0,76848.62,0.0,-0.0144,1e-05,2.89687]
[1779188104742,55.0,76867.68,0.0,-0.01424,1e-05,2.86992]
[1779188105743,55.0,76890.99,0.0,-0.01405,1e-05,2.83735]
[1779188110748,55.0,76889.19,0.0,-0.01407,1e-05,2.84013]
[1779188115753,55.0,76884.67,0.0,-0.0141,1e-05,2.84658]
[1779188118756,55.0,76905.51,0.0,-0.01393,1e-05,2.81775]
[1779188123761,55.0,76898.39,0.0,-0.01399,1e-05,2.82795]
[1779188128766,55.0,76898.4,0.0,-0.014,1e-05,2.82821]
[1779188133771,55.0,76904.8,0.0,-0.01394,1e-05,2.81816]
[1779188138776,55.0,76908.88,0.0,-0.01391,1e-05,2.81295]
[1779188143781,55.01,76907.99,0.0,-0.01392,1e-05,2.81458]
[1779188148786,55.01,76906.92,0.0,-0.01393,1e-05,2.81644]
[1779188153791,55.01,76908.39,0.0,-0.01392,1e-05,2.8148]
[1779188158796,55.01,76908.51,0.0,-0.01392,1e-05,2.81504]
[1779188163801,55.01,76907.14,0.0,-0.01393,1e-05,2.81725]
[1779188168806,55.01,76912.93,0.0,-0.01389,1e-05,2.80967]
[1779188174802,55.02,76911.28,0.0,-0.0139,1e-05,2.81246]
[1779188179817,55.02,76913.83,0.0,-0.01389,1e-05,2.80936]
[1779188184822,55.02,76916.83,0.0,-0.01386,1e-05,2.80567]
[1779188189827,55.02,76917.06,0.0,-0.01387,1e-05,2.80583]
[1779188194832,55.02,76922.41,0.0,-0.01382,1e-05,2.79754]
[1779188199837,55.03,76920.92,0.0,-0.01383,1e-05,2.80012]
[1779188204842,55.03,76921.11,0.0,-0.01383,1e-05,2.80039]
[1779188209848,55.03,76924.03,0.0,-0.01381,1e-05,2.79691]
[1779188214853,55.03,76926.02,0.0,-0.0138,1e-05,2.79474]
[1779188219858,55.04,76927.88,0.0,-0.01379,1e-05,2.79275]
[1779188224573,55.04,76947.65,0.0,-0.01363,1e-05,2.76639]
[1779188229869,55.04,76947.38,0.0,-0.01364,1e-05,2.76755]
[1779188234874,55.05,76955.02,0.0,-0.01359,1e-05,2.75804]
[1779188239879,55.05,76954.88,0.0,-0.01359,1e-05,2.7591]
[1779188244884,55.05,76961.83,0.0,-0.01354,1e-05,2.75054]
[1779188248888,55.06,76987.2,0.0,-0.01335,1e-05,2.71717]
[1779188253894,55.06,76992.78,0.0,-0.0133,1e-05,2.70957]
[1779188258900,55.07,76997.68,0.0,-0.01327,1e-05,2.70431]
[1779188263906,55.07,77011.21,0.0,-0.01318,1e-05,2.68764]
[1779188266909,55.08,77029.83,0.0,-0.01304,1e-05,2.66392]
[1779188268911,55.08,77047.49,0.0,-0.01291,1e-05,2.6414]
[1779188273916,55.09,77041.86,0.0,-0.01296,1e-05,2.65064]
[1779188278921,55.1,77041.73,0.0,-0.01297,1e-05,2.65258]
[1779188283926,55.1,77047.7,0.0,-0.01294,1e-05,2.64657]
[1779188287930,55.11,77027.5,0.0,-0.0131,1e-05,2.67458]
[1779188292935,55.12,77017.74,0.0,-0.01318,1e-05,2.68899]
[1779188297941,55.12,77019.19,0.0,-0.01318,1e-05,2.68852]
[1779188302946,55.13,77028.5,0.0,-0.01312,1e-05,2.6777]
[1779188307951,55.13,77016.44,0.0,-0.01322,1e-05,2.69517]
[1779188312956,55.14,77015.59,0.0,-0.01322,1e-05,2.69628]
[1779188317960,55.15,77013.8,0.0,-0.01325,1e-05,2.70002]
[1779188322965,55.15,77013.29,0.0,-0.01326,1e-05,2.70249]
[1779188327970,55.16,77013.36,0.0,-0.01327,1e-05,2.70447]
[1779188331974,55.17,76989.02,0.0,-0.01347,1e-05,2.73869]
[1779188337955,55.18,76985.03,0.0,-0.01351,1e-05,2.74613]
[1779188342987,55.19,76986.25,0.0,-0.01351,1e-05,2.74618]
[1779188347992,55.19,76986.58,0.0,-0.01352,1e-05,2.74743]
[1779188352997,55.2,76985.26,0.0,-0.01354,1e-05,2.75089]
[1779188358002,55.21,76986.97,0.0,-0.01354,1e-05,2.75025]
[1779188363009,55.21,76984.02,0.0,-0.01357,1e-05,2.75588]
[1779188367013,55.22,76967.3,0.0,-0.01371,1e-05,2.77975]
[1779188372018,55.22,76968.42,0.0,-0.0137,1e-05,2.7782]
[1779188377023,55.23,76965.12,0.0,-0.01374,1e-05,2.78409]
[1779188382028,55.24,76965.67,0.0,-0.01374,1e-05,2.78469]
[1779188387033,55.24,76974.23,0.0,-0.01368,1e-05,2.77365]
[1779188392038,55.24,76974.76,0.0,-0.01367,1e-05,2.77362]
[1779188397044,55.24,76981.02,0.0,-0.01363,1e-05,2.76586]
[1779188402049,55.25,76980.4,0.0,-0.01364,1e-05,2.76744]
[1779188407054,55.25,77002.25,0.0,-0.01347,1e-05,2.73878]
[1779188412058,55.26,77010.94,0.0,-0.01341,1e-05,2.72815]
[1779188417063,55.26,76990.24,0.0,-0.01358,1e-05,2.75699]
[1779188422068,55.27,76994.46,0.0,-0.01355,1e-05,2.7529]
[1779188427085,55.27,76992.23,0.0,-0.01358,1e-05,2.7575]
[1779188432096,55.28,76991.68,0.0,-0.01359,1e-05,2.75838]
[1779188438102,55.29,76994.23,0.0,-0.01358,1e-05,2.75684]
[1779188443107,55.29,76991.03,0.0,-0.01361,1e-05,2.76273]
[1779188448113,55.3,76981.03,0.0,-0.0137,1e-05,2.77775]
[1779188453118,55.31,76981.08,0.0,-0.01371,1e-05,2.77907]
[1779188458123,55.31,76984.25,0.0,-0.01369,1e-05,2.77617]
[1779188463128,55.32,76983.29,0.0,-0.0137,1e-05,2.77885]
[1779188468132,55.32,76996.45,0.0,-0.0136,1e-05,2.76181]
[1779188473137,55.32,76998.69,0.0,-0.01359,1e-05,2.75957]
[1779188478142,55.33,76998.57,0.0,-0.0136,1e-05,2.76052]
[1779188483147,55.33,76998.6,0.0,-0.0136,1e-05,2.76124]
[1779188488153,55.33,77007.51,0.0,-0.01353,1e-05,2.75002]
[1779188493158,55.34,77015.32,0.0,-0.01347,1e-05,2.73897]
[1779188499085,55.34,77018.79,0.0,-0.01345,1e-05,2.73546]
[1779188504120,55.35,77024.41,0.0,-0.01341,1e-05,2.72896]
[1779188509156,55.35,77017.96,0.0,-0.01347,1e-05,2.73861]
[1779188514179,55.36,77013.86,0.0,-0.01351,1e-05,2.74505]
[1779188516181,55.36,76994.9,0.0,-0.01366,1e-05,2.77095]
[1779188521186,55.36,76993.1,0.0,-0.01368,1e-05,2.77404]
[1779188526191,55.36,76985.36,0.0,-0.01374,1e-05,2.7852]
[1779188531196,55.36,76980.35,0.0,-0.01378,1e-05,2.79254]
[1779188536201,55.37,76981.77,0.0,-0.01378,1e-05,2.7911]
[1779188541206,55.37,76981.15,0.0,-0.01378,1e-05,2.79244]
[1779188546211,55.37,76986.98,0.0,-0.01374,1e-05,2.78503]
[1779188551216,55.37,76983.88,0.0,-0.01376,1e-05,2.78836]
[1779188556221,55.38,76977.94,0.0,-0.01381,1e-05,2.79695]
[1779188561226,55.38,76978.77,0.0,-0.01381,1e-05,2.79626]
[1779188566231,55.38,76977.94,0.0,-0.01382,1e-05,2.79784]
[1779188571236,55.38,76979.35,0.0,-0.01381,1e-05,2.79635]
[1779188571592,55.38,76979.35,0.0,-0.01381,1e-05,2.79635]
[1779188571692,55.38,76979.35,0.0,-0.01381,1e-05,2.79644]
[1779188577058,55.38,76982.82,0.0,-0.01378,1e-05,2.79217]
[1779188582247,55.39,76985.16,0.0,-0.01377,1e-05,2.78946]
[1779188588253,55.39,76989.07,0.0,-0.01374,1e-05,2.78475]
[1779188593258,55.39,77001.66,0.0,-0.01364,1e-05,2.76827]
[1779188598263,55.39,76995.34,0.0,-0.0137,1e-05,2.77746]
[1779188603268,55.4,76994.96,0.0,-0.0137,1e-05,2.77856]
[1779188608272,55.4,76998.48,0.0,-0.01368,1e-05,2.77439]
[1779188613276,55.4,76998.44,0.0,-0.01368,1e-05,2.77365]
[1779188618281,55.4,76998.26,0.0,-0.01368,1e-05,2.77453]
[1779188623286,55.41,76999.08,0.0,-0.01368,1e-05,2.77404]
[1779188628291,55.41,76999.09,0.0,-0.01368,1e-05,2.77466]
[1779188633296,55.41,76999.6,0.0,-0.01368,1e-05,2.77458]
[1779188638301,55.41,76991.6,0.0,-0.01375,1e-05,2.786]
[1779188643306,55.42,76994.77,0.0,-0.01373,1e-05,2.78222]
[1779188649312,55.42,76991.83,0.0,-0.01375,1e-05,2.78686]
[1779188654317,55.42,76995.73,0.0,-0.01372,1e-05,2.78209]
[1779188658321,55.42,76978.49,0.0,-0.01387,1e-05,2.80601]
[1779188663326,55.42,76975.9,0.0,-0.01389,1e-05,2.80982]
[1779188669288,55.43,76980.81,0.0,-0.01385,1e-05,2.80353]
[1779188674326,55.43,76978.69,0.0,-0.01386,1e-05,2.80534]
[1779188679342,55.43,76977.32,0.0,-0.01388,1e-05,2.80752]
[1779188684347,55.43,76975.65,0.0,-0.01389,1e-05,2.81014]
[1779188689352,55.43,76973.46,0.0,-0.01391,1e-05,2.81342]
[1779188694357,55.43,76964.85,0.0,-0.01398,1e-05,2.82547]
[1779188699362,55.43,76963.78,0.0,-0.01399,1e-05,2.82711]
[1779188704366,55.43,76949.5,0.0,-0.01411,1e-05,2.84691]
[1779188709371,55.43,76955.0,0.0,-0.01406,1e-05,2.83931]
[1779188714376,55.43,76956.12,0.0,-0.01405,1e-05,2.83783]
[1779188719386,55.43,76957.64,0.0,-0.01404,1e-05,2.83581]
[1779188724391,55.43,76958.11,0.0,-0.01404,1e-05,2.83523]
[1779188729396,55.43,76959.23,0.0,-0.01403,1e-05,2.83378]
[1779188734404,55.43,76962.67,0.0,-0.014,1e-05,2.82773]
[1779188739409,55.44,76962.62,0.0,-0.014,1e-05,2.82796]
[1779188744414,55.44,76961.23,0.0,-0.01401,1e-05,2.83]
[1779188749419,55.44,76960.17,0.0,-0.01402,1e-05,2.83159]
[1779188754424,55.44,76951.14,0.0,-0.01409,1e-05,2.84412]
[1779188759429,55.44,76950.68,0.0,-0.0141,1e-05,2.84476]
[1779188764435,55.44,76949.25,0.0,-0.01411,1e-05,2.8467]
[1779188769440,55.44,76962.63,0.0,-0.014,1e-05,2.82834]
[1779188774446,55.44,76963.82,0.0,-0.01399,1e-05,2.82684]
[1779188779451,55.44,76966.69,0.0,-0.01397,1e-05,2.82309]
[1779188784456,55.44,76967.88,0.0,-0.01396,1e-05,2.82165]
[1779188789461,55.44,76971.07,0.0,-0.01394,1e-05,2.81748]
[1779188794466,55.44,76976.42,0.0,-0.01389,1e-05,2.80898]
[1779188799471,55.44,76973.33,0.0,-0.01391,1e-05,2.81349]
[1779188804484,55.44,76974.48,0.0,-0.01391,1e-05,2.81219]
[1779188809489,55.44,76964.92,0.0,-0.01398,1e-05,2.82557]
[1779188811491,55.44,76947.95,0.0,-0.01412,1e-05,2.849]
[1779188816496,55.44,76947.17,0.0,-0.01413,1e-05,2.85004]
[1779188821501,55.44,76944.45,0.0,-0.01415,1e-05,2.85375]
[1779188826506,55.44,76943.83,0.0,-0.01416,1e-05,2.85452]
[1779188832512,55.44,76944.78,0.0,-0.01415,1e-05,2.85311]
[1779188838469,55.44,76945.98,0.0,-0.01414,1e-05,2.85136]
[1779188843503,55.44,76950.48,0.0,-0.0141,1e-05,2.84511]
[1779188848528,55.44,76957.84,0.0,-0.01404,1e-05,2.83503]
[1779188853533,55.44,76958.05,0.0,-0.01403,1e-05,2.83337]
[1779188858538,55.44,76956.0,0.0,-0.01405,1e-05,2.83629]
[1779188863543,55.44,76955.22,0.0,-0.01406,1e-05,2.83744]
[1779188868548,55.44,76954.37,0.0,-0.01406,1e-05,2.83865]
[1779188873553,55.44,76955.33,0.0,-0.01406,1e-05,2.83739]
[1779188878558,55.44,76956.04,0.0,-0.01405,1e-05,2.83648]
[1779188883563,55.45,76958.65,0.0,-0.01403,1e-05,2.83294]
[1779188888569,55.45,76964.21,0.0,-0.01399,1e-05,2.82544]
[1779188893574,55.45,76972.28,0.0,-0.01392,1e-05,2.81461]
[1779188898578,55.45,76983.13,0.0,-0.01384,1e-05,2.80008]
[1779188903583,55.45,76987.15,0.0,-0.01381,1e-05,2.79502]
[1779188908588,55.45,76988.12,0.0,-0.0138,1e-05,2.79414]
[1779188913593,55.45,76988.07,0.0,-0.0138,1e-05,2.7932]
[1779188918598,55.46,76988.24,0.0,-0.0138,1e-05,2.79342]
[1779188923603,55.46,76988.02,0.0,-0.0138,1e-05,2.79416]
[1779188929533,55.46,76989.18,0.0,-0.0138,1e-05,2.7931]
[1779188934614,55.46,76989.11,0.0,-0.0138,1e-05,2.79365]
[1779188940620,55.46,76989.7,0.0,-0.0138,1e-05,2.79336]
[1779188945624,55.47,76993.45,0.0,-0.01377,1e-05,2.7887]
[1779188950629,55.47,76993.46,0.0,-0.01377,1e-05,2.78917]
[1779188955634,55.47,76982.27,0.0,-0.01386,1e-05,2.80484]
[1779188961640,55.47,76981.65,0.0,-0.01387,1e-05,2.80609]
[1779188966645,55.47,76981.12,0.0,-0.01388,1e-05,2.80714]
[1779188971650,55.47,76982.83,0.0,-0.01386,1e-05,2.80369]
[1779188976655,55.48,76985.2,0.0,-0.01384,1e-05,2.8008]
[1779188981660,55.48,76984.03,0.0,-0.01385,1e-05,2.80278]
[1779188986665,55.48,76982.88,0.0,-0.01387,1e-05,2.80469]
[1779188991670,55.48,76982.83,0.0,-0.01387,1e-05,2.8051]
[1779188997676,55.48,76983.12,0.0,-0.01387,1e-05,2.8051]
[1779189002681,55.48,76982.83,0.0,-0.01387,1e-05,2.80582]
[1779189008675,55.48,76982.9,0.0,-0.01387,1e-05,2.80611]
[1779189009694,55.48,76955.96,0.0,-0.01409,1e-05,2.84323]
[1779189009757,55.48,76955.96,0.0,-0.01409,1e-05,2.84323]
[1779189010683,55.48,76955.96,0.0,-0.01409,1e-05,2.84323]
[1779189013701,55.48,76922.33,0.0,-0.01437,1e-05,2.88982]
[1779189017463,55.48,76925.32,0.0,-0.01434,1e-05,2.8854]
[1779189017541,55.48,76925.32,0.0,-0.01434,1e-05,2.88532]
[1779189022711,55.48,76937.24,0.0,-0.01424,1e-05,2.8684]
[1779189027716,55.48,76936.1,0.0,-0.01425,1e-05,2.86975]
[1779189032721,55.48,76937.15,0.0,-0.01423,1e-05,2.8666]
[1779189037726,55.48,76940.53,0.0,-0.0142,1e-05,2.86177]
[1779189042731,55.48,76936.89,0.0,-0.01423,1e-05,2.86662]
[1779189047736,55.48,76944.16,0.0,-0.01417,1e-05,2.85637]
[1779189052741,55.48,76949.71,0.0,-0.01413,1e-05,2.8486]
[1779189057746,55.48,76949.43,0.0,-0.01413,1e-05,2.84892]
[1779189062751,55.48,76947.89,0.0,-0.01414,1e-05,2.851]
[1779189068757,55.48,76936.66,0.0,-0.01423,1e-05,2.86642]
[1779189073762,55.47,76939.15,0.0,-0.01421,1e-05,2.86276]
[1779189078767,55.47,76938.32,0.0,-0.01422,1e-05,2.86373]
[1779189083772,55.47,76939.4,0.0,-0.01421,1e-05,2.86207]
[1779189088777,55.47,76936.08,0.0,-0.01423,1e-05,2.8665]
[1779189093782,55.47,76930.98,0.0,-0.01427,1e-05,2.87193]
[1779189098787,55.47,76923.21,0.0,-0.01433,1e-05,2.88244]
[1779189103792,55.47,76921.45,0.0,-0.01434,1e-05,2.88455]
[1779189108797,55.47,76915.86,0.0,-0.01438,1e-05,2.89198]
[1779189113802,55.47,76916.25,0.0,-0.01438,1e-05,2.89101]
[1779189118807,55.46,76915.21,0.0,-0.01439,1e-05,2.89204]
[1779189123818,55.46,76936.29,0.0,-0.01421,1e-05,2.86226]
[1779189128823,55.46,76941.78,0.0,-0.01416,1e-05,2.85456]
[1779189133828,55.46,76939.75,0.0,-0.01418,1e-05,2.85727]
[1779189138833,55.46,76935.65,0.0,-0.01421,1e-05,2.86281]
[1779189143838,55.46,76932.19,0.0,-0.01424,1e-05,2.86743]
[1779189148843,55.46,76937.69,0.0,-0.01419,1e-05,2.8596]
[1779189153848,55.46,76940.99,0.0,-0.01416,1e-05,2.85344]
[1779189158853,55.46,76944.0,0.0,-0.01413,1e-05,2.8492]
[1779189163858,55.46,76942.86,0.0,-0.01414,1e-05,2.85073]
[1779189169864,55.46,76942.08,0.0,-0.01415,1e-05,2.85173]
[1779189174869,55.46,76940.72,0.0,-0.01416,1e-05,2.85353]
[1779189179869,55.46,76941.12,0.0,-0.01416,1e-05,2.8529]
[1779189184880,55.46,76943.09,0.0,-0.01414,1e-05,2.8501]
[1779189190886,55.46,76943.1,0.0,-0.01414,1e-05,2.85001]
[1779189195891,55.46,76943.59,0.0,-0.01413,1e-05,2.84928]
[1779189200896,55.46,76945.45,0.0,-0.01412,1e-05,2.84667]
[1779189206902,55.46,76944.98,0.0,-0.01412,1e-05,2.84728]
[1779189211908,55.46,76939.45,0.0,-0.01416,1e-05,2.85342]
[1779189216913,55.46,76937.83,0.0,-0.01417,1e-05,2.85556]
[1779189221918,55.45,76930.84,0.0,-0.01423,1e-05,2.86514]
[1779189226923,55.45,76929.22,0.0,-0.01424,1e-05,2.86719]
[1779189231928,55.45,76926.07,0.0,-0.01427,1e-05,2.87135]
[1779189236933,55.45,76919.13,0.0,-0.01432,1e-05,2.88075]
[1779189241938,55.45,76921.15,0.0,-0.0143,1e-05,2.87759]
[1779189246943,55.45,76921.53,0.0,-0.0143,1e-05,2.87678]
[1779189251948,55.45,76936.03,0.0,-0.01418,1e-05,2.8564]
[1779189256953,55.45,76936.16,0.0,-0.01418,1e-05,2.85611]
[1779189261958,55.45,76937.19,0.0,-0.01417,1e-05,2.85457]
[1779189266964,55.45,76936.34,0.0,-0.01417,1e-05,2.85566]
[1779189271969,55.45,76932.6,0.0,-0.0142,1e-05,2.85926]
[1779189276974,55.45,76932.5,0.0,-0.0142,1e-05,2.85926]
[1779189281979,55.45,76931.95,0.0,-0.0142,1e-05,2.85989]
[1779189286984,55.45,76931.99,0.0,-0.0142,1e-05,2.85968]
[1779189291989,55.44,76931.27,0.0,-0.0142,1e-05,2.86054]
[1779189296994,55.44,76929.74,0.0,-0.01422,1e-05,2.86252]
[1779189301999,55.44,76935.68,0.0,-0.01417,1e-05,2.8541]
[1779189307004,55.44,76935.31,0.0,-0.01417,1e-05,2.85454]
[1779189312011,55.44,76927.14,0.0,-0.01424,1e-05,2.86577]
[1779189317016,55.44,76925.07,0.0,-0.01425,1e-05,2.86846]
[1779189322021,55.44,76924.54,0.0,-0.01425,1e-05,2.86897]
[1779189327026,55.44,76922.56,0.0,-0.01427,1e-05,2.8715]
[1779189332031,55.44,76921.77,0.0,-0.01427,1e-05,2.8709]
[1779189337998,55.44,76919.99,0.0,-0.01428,1e-05,2.87307]
[1779189343033,55.44,76922.96,0.0,-0.01425,1e-05,2.8687]
[1779189348048,55.44,76922.45,0.0,-0.01426,1e-05,2.86918]
[1779189353053,55.43,76917.19,0.0,-0.0143,1e-05,2.87626]
[1779189358058,55.43,76920.89,0.0,-0.01427,1e-05,2.87085]
[1779189363173,55.43,76921.27,0.0,-0.01426,1e-05,2.87009]
[1779189370082,55.43,76921.65,0.0,-0.01426,1e-05,2.86925]
[1779189375087,55.43,76927.17,0.0,-0.01421,1e-05,2.86137]
[1779189380092,55.43,76928.77,0.0,-0.0142,1e-05,2.85901]
[1779189386098,55.43,76929.48,0.0,-0.01419,1e-05,2.85787]
[1779189391103,55.43,76934.01,0.0,-0.01415,1e-05,2.85002]
[1779189396108,55.43,76938.71,0.0,-0.01411,1e-05,2.8435]
[1779189401113,55.43,76940.53,0.0,-0.01409,1e-05,2.841]
[1779189405739,55.43,76940.39,0.0,-0.01409,1e-05,2.84122]
[1779189405768,55.43,76940.39,0.0,-0.01409,1e-05,2.84122]
[1779189409126,55.43,76963.41,0.0,-0.01391,1e-05,2.8096]
[1779189410110,55.43,76963.41,0.0,-0.01391,1e-05,2.8096]
[1779189410127,55.43,76965.45,0.0,-0.01389,1e-05,2.80687]
[1779189416133,55.43,76965.34,0.0,-0.01389,1e-05,2.80742]
[1779189421138,55.43,76965.33,0.0,-0.0139,1e-05,2.80776]
[1779189426143,55.43,76951.65,0.0,-0.01401,1e-05,2.82681]
[1779189431148,55.43,76951.39,0.0,-0.01401,1e-05,2.82732]
[1779189436153,55.43,76941.31,0.0,-0.01409,1e-05,2.84128]
[1779189442159,55.43,76941.2,0.0,-0.0141,1e-05,2.84146]
[1779189447164,55.43,76940.62,0.0,-0.0141,1e-05,2.84229]
[1779189452169,55.43,76940.4,0.0,-0.0141,1e-05,2.84115]
[1779189457174,55.44,76946.11,0.0,-0.01405,1e-05,2.83336]
[1779189462179,55.44,76944.43,0.0,-0.01406,1e-05,2.83575]
[1779189467183,55.44,76942.55,0.0,-0.01408,1e-05,2.8384]
[1779189472188,55.44,76943.62,0.0,-0.01407,1e-05,2.83697]
[1779189477193,55.44,76943.91,0.0,-0.01407,1e-05,2.83664]
[1779189482198,55.44,76944.63,0.0,-0.01406,1e-05,2.83569]
[1779189487203,55.44,76951.02,0.0,-0.01401,1e-05,2.82698]
[1779189492208,55.44,76956.01,0.0,-0.01397,1e-05,2.82027]
[1779189497213,55.44,76955.28,0.0,-0.01398,1e-05,2.82148]
[1779189502218,55.44,76955.06,0.0,-0.01398,1e-05,2.82197]
[1779189508207,55.44,76955.8,0.0,-0.01398,1e-05,2.82119]
[1779189513230,55.44,76957.68,0.0,-0.01396,1e-05,2.81737]
[1779189518276,55.44,76958.14,0.0,-0.01395,1e-05,2.81697]
[1779189523311,55.44,76959.15,0.0,-0.01395,1e-05,2.81582]
[1779189529246,55.44,76956.85,0.0,-0.01397,1e-05,2.81925]
[1779189534251,55.45,76961.98,0.0,-0.01393,1e-05,2.81244]
[1779189539256,55.45,76963.6,0.0,-0.01392,1e-05,2.81051]
[1779189545262,55.45,76966.77,0.0,-0.01389,1e-05,2.80654]
[1779189550267,55.45,76963.09,0.0,-0.01392,1e-05,2.81188]
[1779189555272,55.45,76965.31,0.0,-0.01391,1e-05,2.80912]
[1779189560277,55.45,76966.85,0.0,-0.0139,1e-05,2.80731]
[1779189565282,55.45,76965.68,0.0,-0.01391,1e-05,2.80923]
[1779189570287,55.45,76965.03,0.0,-0.01391,1e-05,2.81041]
[1779189573092,55.45,76964.94,0.0,-0.01391,1e-05,2.80921]
[1779189573098,55.45,76964.94,0.0,-0.01391,1e-05,2.80926]
[1779189575298,55.46,76942.28,0.0,-0.01409,1e-05,2.84054]
[1779189577302,55.45,76921.22,0.0,-0.01427,1e-05,2.86966]
[1779189580662,55.45,76913.36,0.0,-0.01433,1e-05,2.88052]
[1779189581306,55.45,76902.23,0.0,-0.01442,1e-05,2.89604]
[1779189587312,55.45,76903.35,0.0,-0.01441,1e-05,2.8939]
[1779189592317,55.45,76902.91,0.0,-0.01441,1e-05,2.89407]
[1779189597322,55.45,76896.56,0.0,-0.01446,1e-05,2.90253]
[1779189602327,55.45,76894.25,0.0,-0.01448,1e-05,2.90522]
[1779189607338,55.44,76881.91,0.0,-0.01458,1e-05,2.92222]
[1779189612344,55.44,76870.71,0.0,-0.01467,1e-05,2.93729]
[1779189617349,55.44,76866.1,0.0,-0.0147,1e-05,2.943]
[1779189622354,55.43,76872.71,0.0,-0.01464,1e-05,2.93277]
[1779189627359,55.43,76866.29,0.0,-0.01469,1e-05,2.94109]
[1779189632364,55.43,76862.11,0.0,-0.01472,1e-05,2.94468]
[1779189636368,55.42,76845.58,0.0,-0.01485,1e-05,2.96749]
[1779189641373,55.42,76844.0,0.0,-0.01486,1e-05,2.96866]
[1779189646378,55.41,76837.2,0.0,-0.01491,1e-05,2.97725]
[1779189651382,55.41,76837.08,0.0,-0.01491,1e-05,2.97626]
[1779189656387,55.4,76837.99,0.0,-0.01489,1e-05,2.97379]
[1779189661392,55.36,76839.11,0.0,-0.01482,1e-05,2.96138]
[1779189666397,55.32,76837.88,0.0,-0.01477,1e-05,2.95333]
[1779189671402,55.28,76838.22,0.0,-0.01472,1e-05,2.94395]
[1779189676407,55.25,76829.28,0.0,-0.01474,1e-05,2.94793]
[1779189681413,55.23,76832.7,0.0,-0.01469,1e-05,2.9392]
[1779189686418,55.23,76832.94,0.0,-0.01468,1e-05,2.93807]
[1779189691423,55.23,76835.49,0.0,-0.01465,1e-05,2.93222]
[1779189696428,55.22,76835.13,0.0,-0.01465,1e-05,2.932]
[1779189701433,55.22,76837.23,0.0,-0.01463,1e-05,2.9283]
[1779189706438,55.22,76837.54,0.0,-0.01462,1e-05,2.92718]
[1779189710442,55.22,76818.81,0.0,-0.01478,1e-05,2.95331]
[1779189715447,55.21,76819.14,0.0,-0.01477,1e-05,2.95195]
[1779189720452,55.21,76820.08,0.0,-0.01476,1e-05,2.94973]
[1779189725457,55.21,76817.84,0.0,-0.01477,1e-05,2.95205]
[1779189731463,55.2,76813.74,0.0,-0.0148,1e-05,2.95682]
[1779189736468,55.2,76813.71,0.0,-0.01479,1e-05,2.95592]
[1779189741481,55.19,76815.03,0.0,-0.01478,1e-05,2.95311]
[1779189746486,55.19,76819.87,0.0,-0.01473,1e-05,2.94532]
[1779189751491,55.19,76820.71,0.0,-0.01471,1e-05,2.94181]
[1779189756496,55.18,76821.3,0.0,-0.0147,1e-05,2.94018]
[1779189762502,55.18,76817.86,0.0,-0.01473,1e-05,2.94414]
[1779189768508,55.18,76818.97,0.0,-0.01471,1e-05,2.94158]
[1779189773513,55.17,76816.61,0.0,-0.01473,1e-05,2.94414]
[1779189778518,55.17,76816.7,0.0,-0.01472,1e-05,2.94321]
[1779189783523,55.17,76817.57,0.0,-0.01471,1e-05,2.94117]
[1779189788528,55.16,76817.28,0.0,-0.01471,1e-05,2.9408]
[1779189793532,55.16,76817.53,0.0,-0.0147,1e-05,2.93966]
[1779189798537,55.16,76818.15,0.0,-0.01469,1e-05,2.93802]
[1779189803542,55.15,76817.58,0.0,-0.01469,1e-05,2.93808]
[1779189808547,55.15,76817.11,0.0,-0.01469,1e-05,2.938]
[1779189813552,55.15,76817.21,0.0,-0.01468,1e-05,2.93562]
[1779189818557,55.14,76818.13,0.0,-0.01467,1e-05,2.93359]
[1779189824563,55.14,76817.25,0.0,-0.01467,1e-05,2.93401]
[1779189830569,55.14,76814.82,0.0,-0.01468,1e-05,2.93659]
[1779189836575,55.13,76815.0,0.0,-0.01468,1e-05,2.93545]
[1779189842558,55.13,76815.22,0.0,-0.01467,1e-05,2.93428]
[1779189847588,55.13,76803.98,0.0,-0.01476,1e-05,2.94959]
[1779189852593,55.12,76795.64,0.0,-0.01483,1e-05,2.96071]
[1779189857598,55.12,76794.96,0.0,-0.01483,1e-05,2.96074]
[1779189862603,55.12,76795.15,0.0,-0.01482,1e-05,2.95953]
[1779189867609,55.11,76800.14,0.0,-0.01477,1e-05,2.95143]
[1779189873224,55.11,76803.65,0.0,-0.01473,1e-05,2.9439]
[1779189878620,55.1,76809.28,0.0,-0.01468,1e-05,2.93512]
[1779189884626,55.1,76810.32,0.0,-0.01466,1e-05,2.93278]
[1779189889631,55.1,76810.41,0.0,-0.01466,1e-05,2.93196]
[1779189894636,55.1,76810.25,0.0,-0.01466,1e-05,2.93151]
[1779189899641,55.09,76810.13,0.0,-0.01465,1e-05,2.93102]
[1779189904646,55.09,76817.59,0.0,-0.01459,1e-05,2.91975]
[1779189909651,55.09,76816.87,0.0,-0.01459,1e-05,2.92018]
[1779189914656,55.09,76827.43,0.0,-0.0145,1e-05,2.90463]
[1779189919661,55.08,76831.85,0.0,-0.01446,1e-05,2.89796]
[1779189924666,55.08,76837.78,0.0,-0.01441,1e-05,2.88923]
[1779189929670,55.08,76826.18,0.0,-0.0145,1e-05,2.90527]
[1779189934688,55.08,76826.53,0.0,-0.01449,1e-05,2.90286]
[1779189939693,55.08,76819.15,0.0,-0.01455,1e-05,2.91285]
[1779189944698,55.08,76815.65,0.0,-0.01457,1e-05,2.91729]
[1779189949703,55.07,76815.79,0.0,-0.01457,1e-05,2.91655]
[1779189954708,55.07,76816.19,0.0,-0.01456,1e-05,2.91544]
[1779189959713,55.07,76817.49,0.0,-0.01455,1e-05,2.91307]
[1779189964718,55.07,76822.32,0.0,-0.01451,1e-05,2.90575]
[1779189969723,55.07,76826.87,0.0,-0.01447,1e-05,2.89887]
[1779189974728,55.06,76830.92,0.0,-0.01443,1e-05,2.89279]
[1779189979733,55.06,76831.3,0.0,-0.01442,1e-05,2.89192]
[1779189984738,55.06,76832.15,0.0,-0.01442,1e-05,2.89042]
[1779189989743,55.06,76831.93,0.0,-0.01442,1e-05,2.89041]
[1779189994748,55.06,76832.18,0.0,-0.0144,1e-05,2.8883]
[1779189999753,55.06,76829.4,0.0,-0.01443,1e-05,2.89194]
[1779190005759,55.06,76833.15,0.0,-0.01439,1e-05,2.88627]
[1779190010764,55.05,76831.26,0.0,-0.01441,1e-05,2.88866]
[1779190015769,55.05,76830.93,0.0,-0.01441,1e-05,2.88883]
[1779190020774,55.05,76830.62,0.0,-0.01441,1e-05,2.88897]
[1779190025779,55.05,76819.17,0.0,-0.0145,1e-05,2.90479]
[1779190030790,55.05,76820.36,0.0,-0.01449,1e-05,2.90268]
[1779190035795,55.05,76820.08,0.0,-0.01449,1e-05,2.90266]
[1779190041801,55.05,76821.48,0.0,-0.01448,1e-05,2.9002]
[1779190046806,55.04,76821.76,0.0,-0.01447,1e-05,2.89942]
[1779190053028,55.04,76822.5,0.0,-0.01446,1e-05,2.89645]
[1779190058063,55.04,76823.11,0.0,-0.01445,1e-05,2.89523]
[1779190063823,55.04,76825.25,0.0,-0.01443,1e-05,2.8918]
[1779190068829,55.04,76827.16,0.0,-0.01441,1e-05,2.88879]
[1779190073834,55.04,76827.33,0.0,-0.01441,1e-05,2.88828]
[1779190078839,55.04,76826.4,0.0,-0.01441,1e-05,2.8893]
[1779190083844,55.03,76825.34,0.0,-0.01442,1e-05,2.89051]
[1779190088849,55.03,76820.69,0.0,-0.01446,1e-05,2.89674]
[1779190093854,55.03,76821.55,0.0,-0.01445,1e-05,2.89517]
[1779190099860,55.03,76822.48,0.0,-0.01444,1e-05,2.89346]
[1779190105866,55.03,76822.21,0.0,-0.01444,1e-05,2.89345]
[1779190111872,55.03,76823.56,0.0,-0.01442,1e-05,2.8897]
[1779190116877,55.03,76822.9,0.0,-0.01442,1e-05,2.89034]
[1779190121882,55.02,76822.7,0.0,-0.01442,1e-05,2.89032]
[1779190126887,55.02,76822.97,0.0,-0.01442,1e-05,2.88963]
[1779190131892,55.02,76825.94,0.0,-0.01439,1e-05,2.88518]
[1779190136897,55.02,76826.62,0.0,-0.01438,1e-05,2.88397]
[1779190141902,55.02,76825.48,0.0,-0.01439,1e-05,2.88533]
[1779190146907,55.02,76829.52,0.0,-0.01436,1e-05,2.8794]
[1779190151912,55.02,76829.11,0.0,-0.01436,1e-05,2.87978]
[1779190156917,55.02,76831.86,0.0,-0.01433,1e-05,2.87573]
[1779190161922,55.02,76831.6,0.0,-0.01434,1e-05,2.87594]
[1779190166927,55.02,76824.1,0.0,-0.0144,1e-05,2.88633]
[1779190171932,55.01,76824.54,0.0,-0.01439,1e-05,2.88399]
[1779190177914,55.01,76823.74,0.0,-0.01439,1e-05,2.88482]
[1779190182946,55.01,76823.76,0.0,-0.01439,1e-05,2.88454]
[1779190187951,55.01,76822.64,0.0,-0.0144,1e-05,2.88587]
[1779190192956,55.01,76823.72,0.0,-0.01439,1e-05,2.8841]
[1779190197961,55.01,76823.07,0.0,-0.01439,1e-05,2.88478]
[1779190203968,55.01,76823.55,0.0,-0.01438,1e-05,2.88381]
[1779190208973,55.01,76826.79,0.0,-0.01436,1e-05,2.87896]
[1779190213979,55.01,76824.54,0.0,-0.01437,1e-05,2.88199]
[1779190219655,55.01,76824.12,0.0,-0.01438,1e-05,2.88247]
[1779190225991,55.0,76823.22,0.0,-0.01438,1e-05,2.88346]
[1779190230996,55.0,76829.15,0.0,-0.01433,1e-05,2.87493]
[1779190236001,55.0,76828.84,0.0,-0.01433,1e-05,2.87374]
[1779190241007,55.0,76824.18,0.0,-0.01436,1e-05,2.88014]
[1779190247013,55.0,76822.55,0.0,-0.01438,1e-05,2.88221]
[1779190252018,55.0,76824.51,0.0,-0.01436,1e-05,2.87922]
[1779190257023,55.0,76829.24,0.0,-0.01432,1e-05,2.87239]
[1779190262028,55.0,76831.88,0.0,-0.0143,1e-05,2.86855]
[1779190267046,55.0,76832.06,0.0,-0.01429,1e-05,2.8682]
[1779190272052,55.0,76825.85,0.0,-0.01435,1e-05,2.8768]
[1779190277057,55.0,76826.93,0.0,-0.01434,1e-05,2.8751]
[1779190282062,55.0,76828.92,0.0,-0.01432,1e-05,2.87215]
[1779190287067,55.0,76827.99,0.0,-0.01432,1e-05,2.87333]
[1779190292072,55.0,76826.61,0.0,-0.01433,1e-05,2.87365]
[1779190297077,55.0,76826.88,0.0,-0.01433,1e-05,2.87313]
[1779190302083,55.0,76830.04,0.0,-0.0143,1e-05,2.86856]
[1779190307089,54.99,76825.08,0.0,-0.01434,1e-05,2.87545]
[1779190312094,54.99,76816.67,0.0,-0.01441,1e-05,2.88711]
[1779190317099,54.99,76815.42,0.0,-0.01442,1e-05,2.8886]
[1779190322104,54.99,76815.32,0.0,-0.01442,1e-05,2.88846]
[1779190327109,54.99,76816.11,0.0,-0.01441,1e-05,2.88708]
[1779190332114,54.99,76820.03,0.0,-0.01437,1e-05,2.8813]
[1779190338120,54.99,76821.62,0.0,-0.01436,1e-05,2.87881]
[1779190344126,54.99,76830.82,0.0,-0.01428,1e-05,2.8657]
[1779190350130,54.99,76830.6,0.0,-0.01428,1e-05,2.86592]
[1779190355140,54.99,76828.63,0.0,-0.01429,1e-05,2.86715]
[1779190360145,54.99,76828.6,0.0,-0.01429,1e-05,2.86711]
[1779190365150,54.99,76828.72,0.0,-0.01429,1e-05,2.86686]
[1779190370155,54.99,76826.52,0.0,-0.01431,1e-05,2.86987]
[1779190375160,54.99,76825.72,0.0,-0.01431,1e-05,2.87088]
[1779190380165,54.99,76822.89,0.0,-0.01434,1e-05,2.87474]
[1779190385170,54.98,76814.68,0.0,-0.0144,1e-05,2.88612]
[1779190390175,54.98,76814.65,0.0,-0.0144,1e-05,2.88591]
[1779190395180,54.98,76811.18,0.0,-0.01443,1e-05,2.89056]
[1779190400185,54.98,76809.85,0.0,-0.01444,1e-05,2.89214]
[1779190405190,54.98,76808.77,0.0,-0.01445,1e-05,2.89337]
[1779190410195,54.98,76806.21,0.0,-0.01447,1e-05,2.89667]
[1779190415200,54.98,76807.29,0.0,-0.01445,1e-05,2.89332]
[1779190420205,54.98,76809.99,0.0,-0.01443,1e-05,2.88922]
[1779190426666,54.97,76810.89,0.0,-0.01442,1e-05,2.88756]
[1779190432217,54.97,76810.7,0.0,-0.01442,1e-05,2.88757]
[1779190437222,54.97,76821.06,0.0,-0.01433,1e-05,2.87275]
[1779190442227,54.97,76819.89,0.0,-0.01434,1e-05,2.87427]
[1779190447232,54.97,76818.96,0.0,-0.01434,1e-05,2.87542]
[1779190452237,54.97,76819.44,0.0,-0.01434,1e-05,2.8746]
[1779190457242,54.97,76818.6,0.0,-0.01434,1e-05,2.87563]
[1779190462249,54.97,76817.88,0.0,-0.01435,1e-05,2.87648]
[1779190467254,54.97,76818.55,0.0,-0.01434,1e-05,2.87538]
[1779190472259,54.97,76819.68,0.0,-0.01433,1e-05,2.87217]
[1779190477264,54.97,76818.32,0.0,-0.01434,1e-05,2.87395]
[1779190482269,54.97,76818.89,0.0,-0.01433,1e-05,2.87301]
[1779190487279,54.97,76819.25,0.0,-0.01433,1e-05,2.87237]
[1779190493285,54.97,76821.66,0.0,-0.01431,1e-05,2.8688]
[1779190498290,54.97,76824.24,0.0,-0.01428,1e-05,2.86511]
[1779190503295,54.97,76825.34,0.0,-0.01427,1e-05,2.8635]
[1779190509248,54.97,76828.14,0.0,-0.01425,1e-05,2.85954]
[1779190514281,54.97,76828.03,0.0,-0.01425,1e-05,2.85967]
[1779190519312,54.96,76819.7,0.0,-0.01432,1e-05,2.87131]
[1779190524317,54.96,76817.95,0.0,-0.01433,1e-05,2.87365]
[1779190530394,54.96,76817.5,0.0,-0.01434,1e-05,2.87412]
[1779190535873,54.96,76812.47,0.0,-0.01437,1e-05,2.87956]
[1779190541334,54.96,76812.82,0.0,-0.01437,1e-05,2.87887]
[1779190547340,54.96,76811.81,0.0,-0.01437,1e-05,2.88008]
[1779190552345,54.96,76802.88,0.0,-0.01445,1e-05,2.89245]
[1779190557350,54.96,76804.29,0.0,-0.01443,1e-05,2.89016]
[1779190562355,54.96,76805.15,0.0,-0.01443,1e-05,2.88867]
[1779190567360,54.96,76810.6,0.0,-0.01438,1e-05,2.88074]
[1779190573366,54.96,76812.84,0.0,-0.01436,1e-05,2.87735]
[1779190578371,54.96,76814.61,0.0,-0.01434,1e-05,2.8747]
[1779190583376,54.95,76815.19,0.0,-0.01434,1e-05,2.87374]
[1779190588381,54.95,76815.68,0.0,-0.01433,1e-05,2.8729]
[1779190593845,54.95,76815.81,0.0,-0.01432,1e-05,2.87111]
[1779190599392,54.95,76806.13,0.0,-0.0144,1e-05,2.88464]
[1779190604397,54.95,76804.88,0.0,-0.01441,1e-05,2.88617]
[1779190609402,54.95,76801.75,0.0,-0.01444,1e-05,2.89034]
[1779190614407,54.95,76803.33,0.0,-0.01442,1e-05,2.88783]
[1779190619412,54.95,76803.34,0.0,-0.01442,1e-05,2.88756]
[1779190624417,54.95,76803.37,0.0,-0.01442,1e-05,2.88727]
[1779190629422,54.95,76802.72,0.0,-0.01442,1e-05,2.88793]
[1779190634427,54.95,76802.64,0.0,-0.01442,1e-05,2.88778]
[1779190639432,54.94,76790.85,0.0,-0.01452,1e-05,2.90425]
[1779190644437,54.94,76787.21,0.0,-0.01455,1e-05,2.909]
[1779190649442,54.94,76786.86,0.0,-0.01455,1e-05,2.90905]
[1779190654447,54.94,76785.55,0.0,-0.01455,1e-05,2.909]
[1779190659452,54.94,76787.66,0.0,-0.01453,1e-05,2.90557]
[1779190664458,54.94,76800.65,0.0,-0.01442,1e-05,2.88676]
[1779190670464,54.93,76803.57,0.0,-0.01439,1e-05,2.88236]
[1779190675469,54.93,76801.15,0.0,-0.01441,1e-05,2.88556]
[1779190681450,54.93,76801.39,0.0,-0.01441,1e-05,2.88494]
[1779190686481,54.93,76801.5,0.0,-0.01441,1e-05,2.88457]
[1779190691486,54.93,76802.7,0.0,-0.01439,1e-05,2.88264]
[1779190696491,54.93,76802.95,0.0,-0.01439,1e-05,2.88208]
[1779190701496,54.93,76805.23,0.0,-0.01437,1e-05,2.87868]
[1779190706501,54.93,76807.97,0.0,-0.01435,1e-05,2.87465]
[1779190712507,54.93,76808.39,0.0,-0.01434,1e-05,2.87241]
[1779190717512,54.93,76806.55,0.0,-0.01435,1e-05,2.87489]
[1779190722517,54.93,76804.4,0.0,-0.01437,1e-05,2.87779]
[1779190727522,54.93,76789.72,0.0,-0.01449,1e-05,2.89834]
[1779190732527,54.92,76789.7,0.0,-0.01449,1e-05,2.89801]
[1779190737532,54.92,76788.36,0.0,-0.0145,1e-05,2.89959]
[1779190742537,54.92,76785.88,0.0,-0.01452,1e-05,2.90276]
[1779190747542,54.92,76784.12,0.0,-0.01453,1e-05,2.90486]
[1779190752547,54.92,76783.7,0.0,-0.01453,1e-05,2.90506]
[1779190757552,54.92,76780.87,0.0,-0.01455,1e-05,2.90868]
[1779190759554,54.92,76753.66,0.0,-0.01478,1e-05,2.94751]
[1779190764561,54.91,76752.23,0.0,-0.01479,1e-05,2.94871]
[1779190769566,54.91,76761.44,0.0,-0.01471,1e-05,2.93469]
[1779190774571,54.91,76760.57,0.0,-0.0147,1e-05,2.9338]
[1779190779577,54.9,76749.24,0.0,-0.0148,1e-05,2.94928]
[1779190784588,54.9,76737.77,0.0,-0.01489,1e-05,2.96499]
[1779190789593,54.9,76742.38,0.0,-0.01485,1e-05,2.9574]
[1779190794598,54.89,76743.75,0.0,-0.01483,1e-05,2.95458]
[1779190799603,54.89,76742.37,0.0,-0.01484,1e-05,2.95572]
[1779190804608,54.89,76736.14,0.0,-0.01489,1e-05,2.96387]
[1779190809613,54.88,76735.13,0.0,-0.01489,1e-05,2.96442]
[1779190814618,54.88,76735.33,0.0,-0.01488,1e-05,2.96322]
[1779190819623,54.87,76733.5,0.0,-0.01489,1e-05,2.96495]
[1779190824628,54.87,76734.07,0.0,-0.01488,1e-05,2.96322]
[1779190829633,54.87,76733.52,0.0,-0.01488,1e-05,2.96325]
[1779190835567,54.86,76732.43,0.0,-0.01488,1e-05,2.96226]
[1779190840645,54.86,76732.17,0.0,-0.01488,1e-05,2.96175]
[1779190846647,54.86,76731.51,0.0,-0.01487,1e-05,2.96163]
[1779190851659,54.85,76731.45,0.0,-0.01487,1e-05,2.96083]
[1779190857665,54.85,76728.91,0.0,-0.01489,1e-05,2.96346]
[1779190862670,54.84,76709.81,0.0,-0.01505,1e-05,2.99026]
[1779190867676,54.84,76705.82,0.0,-0.01508,1e-05,2.99494]
[1779190872684,54.83,76702.55,0.0,-0.0151,1e-05,2.99856]
[1779190877689,54.83,76701.05,0.0,-0.0151,1e-05,2.99952]
[1779190882694,54.82,76699.63,0.0,-0.01511,1e-05,3.00039]
[1779190887699,54.82,76699.23,0.0,-0.01511,1e-05,2.99975]
[1779190893705,54.81,76698.38,0.0,-0.0151,1e-05,2.99803]
[1779190898710,54.81,76699.22,0.0,-0.01508,1e-05,2.99562]
[1779190903715,54.8,76697.35,0.0,-0.01509,1e-05,2.99718]
[1779190908720,54.8,76697.2,0.0,-0.01509,1e-05,2.9962]
[1779190913725,54.79,76685.18,0.0,-0.01519,1e-05,3.01262]
[1779190918730,54.79,76685.59,0.0,-0.01517,1e-05,3.0107]
[1779190923737,54.78,76688.3,0.0,-0.01514,1e-05,3.00543]
[1779190928742,54.78,76694.24,0.0,-0.01508,1e-05,2.9955]
[1779190933747,54.77,76705.02,0.0,-0.01498,1e-05,2.97866]
[1779190938752,54.77,76707.93,0.0,-0.01495,1e-05,2.97344]
[1779190943757,54.77,76695.45,0.0,-0.01505,1e-05,2.99059]
[1779190948762,54.76,76695.48,0.0,-0.01505,1e-05,2.98944]
[1779190953767,54.76,76696.91,0.0,-0.01502,1e-05,2.98475]
[1779190958772,54.75,76704.06,0.0,-0.01495,1e-05,2.97329]
[1779190963777,54.75,76703.4,0.0,-0.01495,1e-05,2.97328]
[1779190968782,54.75,76705.67,0.0,-0.01493,1e-05,2.96906]
[1779190973787,54.74,76701.23,0.0,-0.01496,1e-05,2.97458]
[1779190978792,54.74,76690.01,0.0,-0.01505,1e-05,2.98995]
[1779190983797,54.73,76692.06,0.0,-0.01503,1e-05,2.98586]
[1779190988802,54.73,76691.65,0.0,-0.01503,1e-05,2.9854]
[1779190993807,54.73,76694.54,0.0,-0.01499,1e-05,2.98014]
[1779190998812,54.72,76687.55,0.0,-0.01505,1e-05,2.9893]
[1779191003817,54.72,76682.99,0.0,-0.01508,1e-05,2.99488]
[1779191009823,54.71,76684.02,0.0,-0.01507,1e-05,2.992]
[1779191014828,54.71,76684.98,0.0,-0.01504,1e-05,2.988]
[1779191019833,54.7,76683.9,0.0,-0.01505,1e-05,2.98851]
[1779191024838,54.7,76674.51,0.0,-0.01512,1e-05,3.00112]
[1779191029843,54.69,76674.59,0.0,-0.01512,1e-05,2.99981]
[1779191034848,54.69,76673.68,0.0,-0.01512,1e-05,2.99998]
[1779191039853,54.68,76683.5,0.0,-0.01502,1e-05,2.98449]
[1779191044858,54.68,76688.26,0.0,-0.01498,1e-05,2.97652]
[1779191049863,54.68,76683.04,0.0,-0.01502,1e-05,2.98313]
[1779191055065,54.67,76677.25,0.0,-0.01506,1e-05,2.99078]
[1779191055181,54.67,76677.25,0.0,-0.01506,1e-05,2.99078]
[1779191056950,54.67,76677.25,0.0,-0.01506,1e-05,2.99056]
[1779191057220,54.67,76677.25,0.0,-0.01506,1e-05,2.99056]
[1779191058873,54.67,76638.75,0.0,-0.0154,1e-05,3.04667]
[1779191060875,54.67,76604.32,0.0,-0.01571,1e-05,3.09755]
[1779191062877,54.65,76582.52,0.0,-0.01588,1e-05,3.12552]
[1779191067886,54.65,76596.0,0.0,-0.01577,1e-05,3.10722]
[1779191072898,54.67,76596.54,0.0,-0.01578,1e-05,3.10877]
[1779191077904,54.69,76608.8,0.0,-0.01569,1e-05,3.09483]
[1779191082909,54.69,76610.25,0.0,-0.01568,1e-05,3.09317]
[1779191087914,54.69,76610.94,0.0,-0.01568,1e-05,3.09266]
[1779191092919,54.69,76612.52,0.0,-0.01567,1e-05,3.0908]
[1779191097924,54.7,76610.02,0.0,-0.01569,1e-05,3.09513]
[1779191102928,54.7,76604.33,0.0,-0.01575,1e-05,3.10421]
[1779191107933,54.71,76610.78,0.0,-0.01571,1e-05,3.09831]
[1779191112939,54.73,76610.77,0.0,-0.01574,1e-05,3.10282]
[1779191117944,54.75,76615.4,0.0,-0.01572,1e-05,3.10046]
[1779191122949,54.75,76622.76,0.0,-0.01566,1e-05,3.09064]
[1779191127955,54.76,76625.81,0.0,-0.01564,1e-05,3.08659]
[1779191132960,54.76,76635.06,0.0,-0.01555,1e-05,3.07177]
[1779191137965,54.76,76635.74,0.0,-0.01555,1e-05,3.07145]
[1779191142970,54.76,76641.54,0.0,-0.0155,1e-05,3.06349]
[1779191147975,54.77,76646.72,0.0,-0.01546,1e-05,3.05654]
[1779191152980,54.77,76647.97,0.0,-0.01545,1e-05,3.05549]
[1779191158986,54.77,76647.42,0.0,-0.01546,1e-05,3.05729]
[1779191163991,54.78,76647.36,0.0,-0.01547,1e-05,3.05819]
[1779191169997,54.78,76647.5,0.0,-0.01547,1e-05,3.05894]
[1779191174220,54.78,76635.22,0.0,-0.01559,1e-05,3.0779]
[1779191175007,54.78,76641.52,0.0,-0.01553,1e-05,3.0686]
[1779191176625,54.78,76641.62,0.0,-0.01553,1e-05,3.06859]
[1779191177010,54.78,76642.82,0.0,-0.01552,1e-05,3.06694]
[1779191181122,54.79,76650.49,0.0,-0.01546,1e-05,3.05611]
[1779191182023,54.79,76664.14,0.0,-0.01533,1e-05,3.03602]
[1779191184510,54.79,76673.37,0.0,-0.01525,1e-05,3.02279]
[1779191185026,54.79,76673.77,0.0,-0.01525,1e-05,3.02242]
[1779191190031,54.79,76675.1,0.0,-0.01525,1e-05,3.02155]
[1779191195038,54.8,76674.43,0.0,-0.01525,1e-05,3.02213]
[1779191201045,54.8,76668.54,0.0,-0.01531,1e-05,3.03207]
[1779191206049,54.81,76662.3,0.0,-0.01537,1e-05,3.04229]
[1779191211054,54.81,76663.28,0.0,-0.01537,1e-05,3.04176]
[1779191214207,54.81,76663.68,0.0,-0.01537,1e-05,3.04155]
[1779191215065,54.81,76660.7,0.0,-0.0154,1e-05,3.04634]
[1779191217067,54.82,76637.84,0.0,-0.01561,1e-05,3.08074]
[1779191217702,54.82,76637.84,0.0,-0.01561,1e-05,3.08074]
[1779191218068,54.82,76637.84,0.0,-0.01561,1e-05,3.08085]
[1779191223073,54.82,76639.69,0.0,-0.01559,1e-05,3.07867]
[1779191228078,54.82,76642.28,0.0,-0.01557,1e-05,3.07543]
[1779191233083,54.82,76640.34,0.0,-0.01559,1e-05,3.07895]
[1779191239089,54.83,76641.58,0.0,-0.01559,1e-05,3.07782]
[1779191244094,54.83,76641.78,0.0,-0.01559,1e-05,3.07814]
[1779191249099,54.83,76641.67,0.0,-0.01559,1e-05,3.0789]
[1779191254103,54.83,76640.5,0.0,-0.0156,1e-05,3.07972]
[1779191259108,54.84,76640.98,0.0,-0.01561,1e-05,3.08089]
[1779191264113,54.86,76640.56,0.0,-0.01563,1e-05,3.08529]
[1779191269118,54.87,76640.08,0.0,-0.01566,1e-05,3.08976]
[1779191274123,54.89,76645.15,0.0,-0.01564,1e-05,3.08595]
[1779191279128,54.9,76645.52,0.0,-0.01565,1e-05,3.08913]
[1779191284133,54.91,76646.25,0.0,-0.01567,1e-05,3.09175]
[1779191289138,54.93,76647.63,0.0,-0.01568,1e-05,3.09337]
[1779191294143,54.94,76648.71,0.0,-0.01569,1e-05,3.09542]
[1779191299147,54.96,76652.53,0.0,-0.01567,1e-05,3.0927]
[1779191304152,54.96,76659.62,0.0,-0.01561,1e-05,3.08257]
[1779191309157,54.96,76659.98,0.0,-0.01561,1e-05,3.08257]
[1779191314162,54.96,76653.93,0.0,-0.01566,1e-05,3.09055]
[1779191319167,54.97,76654.33,0.0,-0.01567,1e-05,3.09097]
[1779191324172,54.98,76657.07,0.0,-0.01566,1e-05,3.09022]
[1779191329177,54.99,76659.55,0.0,-0.01566,1e-05,3.08986]
[1779191335184,54.99,76663.72,0.0,-0.01562,1e-05,3.08418]
[1779191337169,54.99,76663.72,0.0,-0.01562,1e-05,3.08428]
[1779191337179,54.99,76663.72,0.0,-0.01562,1e-05,3.08439]
[1779191338578,55.0,76667.56,0.0,-0.01559,1e-05,3.07879]
[1779191339188,55.0,76685.56,0.0,-0.01543,1e-05,3.05216]
[1779191344194,55.0,76679.26,0.0,-0.01549,1e-05,3.06227]
[1779191349199,55.0,76681.35,0.0,-0.01548,1e-05,3.05985]
[1779191354204,55.0,76685.13,0.0,-0.01545,1e-05,3.05498]
[1779191359209,55.01,76688.38,0.0,-0.01542,1e-05,3.05094]
[1779191364214,55.01,76687.14,0.0,-0.01544,1e-05,3.05354]
[1779191368790,55.01,76691.02,0.0,-0.01541,1e-05,3.04844]
[1779191369219,55.01,76695.46,0.0,-0.01537,1e-05,3.04203]
[1779191371745,55.02,76698.89,0.0,-0.01533,1e-05,3.0358]
[1779191371810,55.02,76698.89,0.0,-0.01533,1e-05,3.0358]
[1779191379228,55.02,76692.61,0.0,-0.0154,1e-05,3.04649]
[1779191384233,55.03,76687.05,0.0,-0.01546,1e-05,3.05793]
[1779191389238,55.05,76685.88,0.0,-0.0155,1e-05,3.06339]
[1779191394243,55.06,76685.95,0.0,-0.01552,1e-05,3.06698]
[1779191399248,55.08,76686.6,0.0,-0.01553,1e-05,3.06969]
[1779191404253,55.09,76687.31,0.0,-0.01555,1e-05,3.07227]
[1779191409258,55.11,76686.67,0.0,-0.01558,1e-05,3.07684]
[1779191414263,55.12,76680.17,0.0,-0.01566,1e-05,3.09007]
[1779191419268,55.13,76679.08,0.0,-0.01569,1e-05,3.09513]
[1779191424273,55.15,76665.06,0.0,-0.01583,1e-05,3.11947]
[1779191429279,55.16,76663.36,0.0,-0.01587,1e-05,3.12521]
[1779191434289,55.17,76668.77,0.0,-0.01583,1e-05,3.11805]
[1779191439294,55.19,76681.53,0.0,-0.01573,1e-05,3.10292]
[1779191444299,55.2,76674.08,0.0,-0.01582,1e-05,3.11737]
[1779191449304,55.21,76673.12,0.0,-0.01585,1e-05,3.12201]
[1779191454309,55.22,76670.68,0.0,-0.01589,1e-05,3.12882]
[1779191460035,55.24,76671.06,0.0,-0.0159,1e-05,3.13135]
[1779191465072,55.25,76670.6,0.0,-0.01593,1e-05,3.13511]
[1779191470327,55.26,76666.66,0.0,-0.01598,1e-05,3.14462]
[1779191475332,55.27,76670.91,0.0,-0.01596,1e-05,3.14121]
[1779191480337,55.28,76671.58,0.0,-0.01597,1e-05,3.14318]
[1779191485342,55.3,76671.8,0.0,-0.01599,1e-05,3.14581]
[1779191491348,55.31,76672.66,0.0,-0.01599,1e-05,3.14648]
[1779191497296,55.32,76672.09,0.0,-0.01602,1e-05,3.15083]
[1779191502330,55.34,76674.54,0.0,-0.01601,1e-05,3.15002]
[1779191507364,55.35,76674.97,0.0,-0.01603,1e-05,3.15226]
[1779191512370,55.36,76674.99,0.0,-0.01604,1e-05,3.1551]
[1779191517375,55.37,76674.75,0.0,-0.01606,1e-05,3.15829]
[1779191522380,55.38,76675.2,0.0,-0.01608,1e-05,3.16042]
[1779191527385,55.39,76673.75,0.0,-0.01611,1e-05,3.16539]
[1779191532390,55.4,76673.14,0.0,-0.01613,1e-05,3.16905]
[1779191537395,55.41,76677.08,0.0,-0.01611,1e-05,3.16582]
[1779191543401,55.43,76680.83,0.0,-0.01609,1e-05,3.16346]
[1779191548406,55.44,76687.75,0.0,-0.01605,1e-05,3.15579]
[1779191553411,55.45,76689.26,0.0,-0.01604,1e-05,3.15478]
[1779191558416,55.45,76696.52,0.0,-0.01597,1e-05,3.14361]
[1779191563421,55.45,76699.99,0.0,-0.01594,1e-05,3.13825]
[1779191568426,55.45,76699.71,0.0,-0.01595,1e-05,3.14028]
[1779191573431,55.46,76705.41,0.0,-0.01592,1e-05,3.13451]
[1779191578436,55.47,76704.24,0.0,-0.01594,1e-05,3.13905]
[1779191583441,55.49,76703.6,0.0,-0.01597,1e-05,3.14276]
[1779191588446,55.5,76703.86,0.0,-0.01598,1e-05,3.14509]
[1779191593452,55.51,76699.38,0.0,-0.01604,1e-05,3.15457]
[1779191598457,55.51,76699.38,0.0,-0.01605,1e-05,3.15602]
[1779191603462,55.51,76694.04,0.0,-0.01609,1e-05,3.16373]
[1779191608467,55.51,76695.53,0.0,-0.01608,1e-05,3.16238]
[1779191613472,55.53,76691.87,0.0,-0.01613,1e-05,3.16904]
[1779191618477,55.54,76689.97,0.0,-0.01616,1e-05,3.17458]
[1779191623482,55.55,76695.08,0.0,-0.01613,1e-05,3.1695]
[1779191628487,55.56,76695.3,0.0,-0.01614,1e-05,3.17183]
[1779191633491,55.57,76695.82,0.0,-0.01615,1e-05,3.17368]
[1779191638496,55.58,76694.2,0.0,-0.01618,1e-05,3.17873]
[1779191643501,55.59,76691.92,0.0,-0.01622,1e-05,3.18473]
[1779191648506,55.6,76687.18,0.0,-0.01628,1e-05,3.19438]
[1779191653511,55.61,76687.64,0.0,-0.01629,1e-05,3.1961]
[1779191659517,55.62,76685.85,0.0,-0.01632,1e-05,3.2017]
[1779191665475,55.63,76685.77,0.0,-0.01634,1e-05,3.20465]
[1779191670528,55.64,76684.18,0.0,-0.01637,1e-05,3.20939]
[1779191675534,55.65,76679.7,0.0,-0.01642,1e-05,3.2169]
[1779191680539,55.65,76677.01,0.0,-0.01645,1e-05,3.22322]
[1779191685544,55.66,76680.32,0.0,-0.01644,1e-05,3.22033]
[1779191690549,55.67,76680.85,0.0,-0.01644,1e-05,3.2217]
[1779191695553,55.68,76683.85,0.0,-0.01643,1e-05,3.21933]
[1779191700558,55.69,76683.51,0.0,-0.01645,1e-05,3.22203]
[1779191705563,55.7,76670.26,0.0,-0.01658,1e-05,3.24441]
[1779191710568,55.7,76655.45,0.0,-0.01673,1e-05,3.2691]
[1779191715573,55.71,76656.38,0.0,-0.01674,1e-05,3.26943]
[1779191720578,55.72,76656.22,0.0,-0.01675,1e-05,3.27141]
[1779191725583,55.72,76659.82,0.0,-0.01672,1e-05,3.26761]
[1779191730588,55.73,76660.14,0.0,-0.01673,1e-05,3.26889]
[1779191735594,55.74,76654.48,0.0,-0.01679,1e-05,3.27774]
[1779191740599,55.74,76653.15,0.0,-0.01681,1e-05,3.28146]
[1779191745604,55.75,76653.38,0.0,-0.01682,1e-05,3.28273]
[1779191750610,55.76,76661.99,0.0,-0.01675,1e-05,3.27108]
[1779191755615,55.76,76666.7,0.0,-0.01671,1e-05,3.26561]
[1779191760620,55.77,76668.06,0.0,-0.01671,1e-05,3.26528]
[1779191765625,55.78,76675.89,0.0,-0.01665,1e-05,3.25504]
[1779191770632,55.79,76679.71,0.0,-0.01662,1e-05,3.25103]
[1779191775638,55.79,76681.11,0.0,-0.01662,1e-05,3.25078]
[1779191780643,55.8,76684.4,0.0,-0.0166,1e-05,3.24762]
[1779191785648,55.81,76684.58,0.0,-0.01661,1e-05,3.24926]
[1779191790653,55.81,76681.45,0.0,-0.01665,1e-05,3.25592]
[1779191795658,55.82,76681.9,0.0,-0.01665,1e-05,3.25547]
[1779191800663,55.83,76682.59,0.0,-0.01665,1e-05,3.25626]
[1779191806682,55.84,76682.56,0.0,-0.01667,1e-05,3.25848]
[1779191811687,55.84,76685.09,0.0,-0.01665,1e-05,3.2564]
[1779191816692,55.85,76684.26,0.0,-0.01667,1e-05,3.25949]
[1779191821697,55.86,76685.29,0.0,-0.01667,1e-05,3.25969]
[1779191827703,55.87,76680.91,0.0,-0.01673,1e-05,3.26851]
[1779191833655,55.87,76684.11,0.0,-0.01671,1e-05,3.26566]
[1779191838689,55.88,76680.85,0.0,-0.01675,1e-05,3.27239]
[1779191843720,55.89,76680.88,0.0,-0.01676,1e-05,3.27401]
[1779191848725,55.89,76681.57,0.0,-0.01676,1e-05,3.27459]
[1779191853730,55.9,76682.05,0.0,-0.01676,1e-05,3.27392]
[1779191858735,55.91,76682.91,0.0,-0.01676,1e-05,3.27423]
[1779191863740,55.91,76688.26,0.0,-0.01672,1e-05,3.26766]
[1779191868745,55.92,76690.46,0.0,-0.01671,1e-05,3.26601]
[1779191873750,55.93,76691.13,0.0,-0.01672,1e-05,3.26668]
[1779191878755,55.93,76692.93,0.0,-0.01671,1e-05,3.26562]
[1779191883760,55.97,76692.91,0.0,-0.01677,1e-05,3.27626]
[1779191888765,55.98,76693.53,0.0,-0.01678,1e-05,3.27692]
[1779191893770,55.99,76694.33,0.0,-0.01678,1e-05,3.2773]
[1779191898775,55.99,76694.97,0.0,-0.01678,1e-05,3.2779]
[1779191903780,56.0,76689.51,0.0,-0.01684,1e-05,3.28786]
[1779191908785,56.01,76689.51,0.0,-0.01685,1e-05,3.28935]
[1779191913790,56.02,76684.69,0.0,-0.01691,1e-05,3.29918]
[1779191918795,56.04,76681.16,0.0,-0.01698,1e-05,3.31073]
[1779191923800,56.05,76682.4,0.0,-0.01698,1e-05,3.3101]
[1779191929806,56.06,76682.3,0.0,-0.01699,1e-05,3.3118]
[1779191934811,56.06,76681.09,0.0,-0.01701,1e-05,3.31493]
[1779191939816,56.06,76678.35,0.0,-0.01704,1e-05,3.32041]
[1779191944821,56.09,76668.03,0.0,-0.01718,1e-05,3.34322]
[1779191949827,56.09,76668.36,0.0,-0.01719,1e-05,3.3437]
[1779191954832,56.1,76677.45,0.0,-0.0171,1e-05,3.33061]
[1779191959837,56.1,76676.86,0.0,-0.01712,1e-05,3.33261]
[1779191964842,56.11,76677.32,0.0,-0.01712,1e-05,3.33298]
[1779191969847,56.11,76674.49,0.0,-0.01715,1e-05,3.33843]
[1779191974852,56.11,76661.31,0.0,-0.01728,1e-05,3.35832]
[1779191979857,56.12,76660.24,0.0,-0.01729,1e-05,3.36084]
[1779191984862,56.12,76659.65,0.0,-0.0173,1e-05,3.36259]
[1779191990868,56.12,76658.71,0.0,-0.0173,1e-05,3.36253]
[1779191997875,56.1,76656.91,0.0,-0.0173,1e-05,3.36208]
[1779192003848,56.09,76651.63,0.0,-0.01734,1e-05,3.36756]
[1779192008882,56.08,76660.5,0.0,-0.01724,1e-05,3.35141]
[1779192013919,56.08,76664.32,0.0,-0.01719,1e-05,3.34328]
[1779192018953,56.07,76656.23,0.0,-0.01725,1e-05,3.35378]
[1779192023989,56.07,76643.19,0.0,-0.01738,1e-05,3.37485]
[1779192029028,56.07,76649.38,0.0,-0.01733,1e-05,3.3657]
[1779192034059,56.07,76650.04,0.0,-0.01731,1e-05,3.36364]
[1779192039093,56.08,76650.96,0.0,-0.01731,1e-05,3.3628]
[1779192044129,56.08,76651.7,0.0,-0.01731,1e-05,3.36224]
[1779192049164,56.08,76650.23,0.0,-0.01732,1e-05,3.36513]
[1779192053192,56.08,76633.38,0.0,-0.01749,1e-05,3.39207]
[1779192058229,56.09,76631.99,0.0,-0.01751,1e-05,3.39517]
[1779192063356,56.09,76611.33,0.0,-0.01772,1e-05,3.42862]
[1779192067358,56.09,76593.5,0.0,-0.01789,1e-05,3.45704]
[1779192072392,56.08,76609.51,0.0,-0.01773,1e-05,3.43036]
[1779192077427,56.08,76613.29,0.0,-0.01769,1e-05,3.42461]
[1779192082462,56.09,76610.13,0.0,-0.01772,1e-05,3.42984]
[1779192087497,56.09,76611.98,0.0,-0.01771,1e-05,3.42705]
[1779192092532,56.09,76612.86,0.0,-0.01769,1e-05,3.42409]
[1779192097568,56.09,76623.8,0.0,-0.01758,1e-05,3.40683]
[1779192102603,56.08,76624.75,0.0,-0.01756,1e-05,3.40318]
[1779192107638,56.07,76629.42,0.0,-0.0175,1e-05,3.39314]
[1779192112672,56.06,76628.96,0.0,-0.01749,1e-05,3.3913]
[1779192117707,56.05,76633.87,0.0,-0.01743,1e-05,3.38106]
[1779192122743,56.04,76644.17,0.0,-0.01731,1e-05,3.36248]
[1779192127778,56.03,76644.68,0.0,-0.01729,1e-05,3.35943]
[1779192132813,56.02,76646.69,0.0,-0.01726,1e-05,3.35405]
[1779192137848,56.01,76648.0,0.0,-0.01723,1e-05,3.34979]
[1779192142883,56.01,76652.17,0.0,-0.01718,1e-05,3.3411]
[1779192147921,56.0,76653.36,0.0,-0.01716,1e-05,3.33714]
[1779192150941,55.99,76677.96,0.0,-0.01691,1e-05,3.29767]
[1779192155979,55.99,76680.5,0.0,-0.01687,1e-05,3.29042]
[1779192161016,55.98,76684.81,0.0,-0.01682,1e-05,3.28212]
[1779192166052,55.97,76686.52,0.0,-0.01679,1e-05,3.27788]
[1779192171089,55.97,76690.28,0.0,-0.01675,1e-05,3.2705]
[1779192176125,55.96,76704.61,0.0,-0.0166,1e-05,3.2471]
[1779192181711,55.96,76701.76,0.0,-0.01662,1e-05,3.24991]
[1779192187201,55.95,76701.46,0.0,-0.01662,1e-05,3.24878]
[1779192192236,55.95,76704.08,0.0,-0.01658,1e-05,3.2435]
[1779192197270,55.94,76701.85,0.0,-0.0166,1e-05,3.24567]
[1779192202305,55.94,76712.1,0.0,-0.01649,1e-05,3.22885]
[1779192207340,55.93,76715.56,0.0,-0.01646,1e-05,3.22257]
[1779192212376,55.93,76713.73,0.0,-0.01646,1e-05,3.22274]
[1779192217410,55.92,76711.4,0.0,-0.01647,1e-05,3.22525]
[1779192222445,55.92,76724.71,0.0,-0.01634,1e-05,3.20406]
[1779192227481,55.92,76726.42,0.0,-0.01632,1e-05,3.20063]
[1779192230505,55.91,76708.28,0.0,-0.01649,1e-05,3.22769]
[1779192233531,55.91,76691.56,0.0,-0.01664,1e-05,3.25255]
[1779192240581,55.9,76692.29,0.0,-0.01662,1e-05,3.24966]
[1779192246622,55.9,76687.1,0.0,-0.01666,1e-05,3.25604]
[1779192252213,55.89,76686.71,0.0,-0.01666,1e-05,3.25505]
[1779192257700,55.89,76687.82,0.0,-0.01664,1e-05,3.25201]
[1779192262736,55.88,76677.72,0.0,-0.01673,1e-05,3.26619]
[1779192267772,55.88,76679.23,0.0,-0.0167,1e-05,3.26238]
[1779192272807,55.87,76679.31,0.0,-0.01669,1e-05,3.25918]
[1779192277842,55.87,76682.53,0.0,-0.01665,1e-05,3.25282]
[1779192282877,55.86,76682.76,0.0,-0.01664,1e-05,3.25105]
[1779192287912,55.85,76682.7,0.0,-0.01663,1e-05,3.24975]
[1779192292947,55.85,76693.04,0.0,-0.01652,1e-05,3.23256]
[1779192297981,55.84,76693.03,0.0,-0.01652,1e-05,3.23133]
[1779192303017,55.84,76698.49,0.0,-0.01646,1e-05,3.22178]
[1779192308058,55.84,76708.25,0.0,-0.01636,1e-05,3.20587]
[1779192313096,55.83,76704.54,0.0,-0.01639,1e-05,3.21055]
[1779192318129,55.83,76697.52,0.0,-0.01645,1e-05,3.22022]
[1779192323166,55.82,76692.26,0.0,-0.01649,1e-05,3.22712]
[1779192328200,55.82,76691.86,0.0,-0.01649,1e-05,3.2266]
[1779192333235,55.81,76692.51,0.0,-0.01647,1e-05,3.22291]
[1779192338272,55.81,76691.26,0.0,-0.01647,1e-05,3.22371]
[1779192343308,55.8,76690.41,0.0,-0.01647,1e-05,3.22365]
[1779192348342,55.8,76692.39,0.0,-0.01645,1e-05,3.21953]
[1779192353413,55.8,76684.13,0.0,-0.01652,1e-05,3.23126]
[1779192358505,55.79,76684.6,0.0,-0.01651,1e-05,3.22908]
[1779192364492,55.79,76687.26,0.0,-0.01647,1e-05,3.22363]
[1779192369531,55.78,76693.88,0.0,-0.01641,1e-05,3.21244]
[1779192374588,55.78,76695.35,0.0,-0.01639,1e-05,3.20921]
[1779192379624,55.77,76692.4,0.0,-0.01641,1e-05,3.21272]
[1779192384658,55.77,76695.14,0.0,-0.01638,1e-05,3.20756]
[1779192389693,55.77,76695.14,0.0,-0.01637,1e-05,3.20664]
[1779192394730,55.76,76697.96,0.0,-0.01633,1e-05,3.19987]
[1779192399764,55.76,76701.42,0.0,-0.01629,1e-05,3.1938]
[1779192404798,55.76,76703.7,0.0,-0.01627,1e-05,3.18962]
[1779192408826,55.75,76685.45,0.0,-0.01643,1e-05,3.21674]
[1779192413861,55.75,76689.01,0.0,-0.0164,1e-05,3.21033]
[1779192418897,55.75,76684.8,0.0,-0.01643,1e-05,3.21577]
[1779192423931,55.74,76683.79,0.0,-0.01643,1e-05,3.21632]
[1779192428966,55.74,76684.58,0.0,-0.01642,1e-05,3.2141]
[1779192434002,55.73,76686.86,0.0,-0.01639,1e-05,3.20963]
[1779192439036,55.73,76691.69,0.0,-0.01634,1e-05,3.20133]
[1779192444072,55.73,76692.63,0.0,-0.01633,1e-05,3.19901]
[1779192449107,55.72,76693.53,0.0,-0.01631,1e-05,3.19677]
[1779192454143,55.72,76704.96,0.0,-0.0162,1e-05,3.1771]
[1779192459185,55.72,76708.12,0.0,-0.01616,1e-05,3.17169]
[1779192465221,55.72,76714.58,0.0,-0.0161,1e-05,3.16137]
[1779192470258,55.71,76712.5,0.0,-0.01612,1e-05,3.16407]
[1779192475291,55.71,76717.01,0.0,-0.01607,1e-05,3.15688]
[1779192480327,55.71,76716.47,0.0,-0.01608,1e-05,3.15732]
[1779192485362,55.71,76707.19,0.0,-0.01616,1e-05,3.17093]
[1779192491403,55.71,76702.69,0.0,-0.0162,1e-05,3.17709]
[1779192496440,55.71,76704.5,0.0,-0.01618,1e-05,3.17381]
[1779192501474,55.7,76707.72,0.0,-0.01614,1e-05,3.16832]
[1779192506509,55.7,76713.68,0.0,-0.01608,1e-05,3.15886]
[1779192511544,55.7,76714.78,0.0,-0.01606,1e-05,3.15522]
[1779192516580,55.7,76713.94,0.0,-0.01607,1e-05,3.15605]
[1779192521615,55.7,76715.76,0.0,-0.01605,1e-05,3.15288]
[1779192526650,55.69,76719.82,0.0,-0.01601,1e-05,3.14638]
[1779192531685,55.69,76721.06,0.0,-0.016,1e-05,3.14417]
[1779192536721,55.69,76720.54,0.0,-0.016,1e-05,3.14461]
[1779192541767,55.69,76731.95,0.0,-0.0159,1e-05,3.12732]
[1779192546790,55.69,76724.57,0.0,-0.01596,1e-05,3.13807]
[1779192551836,55.69,76714.68,0.0,-0.01605,1e-05,3.15252]
[1779192556861,55.69,76700.53,0.0,-0.01618,1e-05,3.17332]
[1779192561896,55.68,76698.9,0.0,-0.01619,1e-05,3.17519]
[1779192566930,55.68,76699.05,0.0,-0.01618,1e-05,3.17436]
[1779192572973,55.68,76698.55,0.0,-0.01618,1e-05,3.17284]
[1779192578007,55.68,76699.81,0.0,-0.01616,1e-05,3.17038]
[1779192583044,55.67,76699.31,0.0,-0.01616,1e-05,3.17061]
[1779192588078,55.67,76698.05,0.0,-0.01617,1e-05,3.172]
[1779192593113,55.67,76704.86,0.0,-0.0161,1e-05,3.16124]
[1779192598148,55.67,76709.73,0.0,-0.01606,1e-05,3.15354]
[1779192603185,55.67,76712.77,0.0,-0.01603,1e-05,3.14867]
[1779192609226,55.67,76709.2,0.0,-0.01606,1e-05,3.15368]
[1779192614262,55.67,76724.39,0.0,-0.01592,1e-05,3.13069]
[1779192619306,55.67,76725.71,0.0,-0.01591,1e-05,3.12864]
[1779192624331,55.66,76729.65,0.0,-0.01587,1e-05,3.1227]
[1779192629367,55.67,76734.14,0.0,-0.01583,1e-05,3.11604]
[1779192634403,55.67,76724.9,0.0,-0.01591,1e-05,3.1283]
[1779192638431,55.66,76707.28,0.0,-0.01607,1e-05,3.15466]
[1779192643467,55.66,76705.85,0.0,-0.01608,1e-05,3.15651]
[1779192648500,55.66,76708.29,0.0,-0.01605,1e-05,3.15253]
[1779192653535,55.66,76710.93,0.0,-0.01603,1e-05,3.14828]
[1779192660587,55.66,76711.92,0.0,-0.01602,1e-05,3.14642]
[1779192665619,55.66,76715.5,0.0,-0.01598,1e-05,3.14082]
[1779192670657,55.66,76714.75,0.0,-0.01599,1e-05,3.14171]
[1779192675690,55.66,76715.91,0.0,-0.01598,1e-05,3.13972]
[1779192680725,55.66,76715.22,0.0,-0.01598,1e-05,3.14055]
[1779192686260,55.66,76716.42,0.0,-0.01597,1e-05,3.13854]
[1779192691802,55.65,76716.67,0.0,-0.01596,1e-05,3.13635]
[1779192698851,55.65,76717.28,0.0,-0.01595,1e-05,3.13516]
[1779192706400,55.65,76724.41,0.0,-0.01588,1e-05,3.1243]
[1779192711941,55.65,76727.53,0.0,-0.01585,1e-05,3.11951]
[1779192716977,55.65,76728.43,0.0,-0.01585,1e-05,3.11809]
[1779192722013,55.65,76736.44,0.0,-0.01577,1e-05,3.10612]
[1779192727048,55.65,76737.82,0.0,-0.01576,1e-05,3.10412]
[1779192732082,55.65,76736.08,0.0,-0.01578,1e-05,3.10681]
[1779192737117,55.65,76731.62,0.0,-0.01582,1e-05,3.1135]
[1779192742152,55.65,76731.51,0.0,-0.01582,1e-05,3.11368]
[1779192747187,55.65,76731.21,0.0,-0.01582,1e-05,3.11413]
[1779192752225,55.65,76728.7,0.0,-0.01584,1e-05,3.11632]
[1779192757262,55.65,76730.93,0.0,-0.01582,1e-05,3.113]
[1779192762295,55.65,76732.65,0.0,-0.0158,1e-05,3.11046]
[1779192767330,55.65,76730.87,0.0,-0.01582,1e-05,3.11315]
[1779192772366,55.65,76730.51,0.0,-0.01582,1e-05,3.1137]
[1779192777400,55.65,76731.33,0.0,-0.01581,1e-05,3.11249]
[1779192782439,55.65,76732.09,0.0,-0.01581,1e-05,3.11137]
[1779192787472,55.65,76732.3,0.0,-0.01581,1e-05,3.11107]
[1779192792505,55.65,76733.25,0.0,-0.0158,1e-05,3.10967]
[1779192797540,55.65,76728.87,0.0,-0.01584,1e-05,3.11619]
[1779192802575,55.65,76727.87,0.0,-0.01585,1e-05,3.11766]
[1779192807610,55.65,76723.45,0.0,-0.01589,1e-05,3.1242]
[1779192813652,55.65,76725.02,0.0,-0.01586,1e-05,3.12018]
[1779192818688,55.65,76726.21,0.0,-0.01585,1e-05,3.11831]
[1779192823722,55.65,76726.96,0.0,-0.01584,1e-05,3.11709]
[1779192828757,55.65,76728.6,0.0,-0.01583,1e-05,3.11454]
[1779192833793,55.65,76728.79,0.0,-0.01583,1e-05,3.11417]
[1779192838828,55.65,76728.3,0.0,-0.01583,1e-05,3.11482]
[1779192845877,55.65,76729.58,0.0,-0.01582,1e-05,3.11279]
[1779192850911,55.65,76728.41,0.0,-0.01583,1e-05,3.11444]
[1779192855948,55.65,76726.83,0.0,-0.01584,1e-05,3.11669]
[1779192860983,55.65,76727.97,0.0,-0.01583,1e-05,3.11488]
[1779192867524,55.65,76728.85,0.0,-0.01582,1e-05,3.11344]
[1779192873067,55.65,76734.72,0.0,-0.01576,1e-05,3.10305]
[1779192878102,55.65,76740.19,0.0,-0.01571,1e-05,3.09497]
[1779192884143,55.65,76739.36,0.0,-0.01572,1e-05,3.0963]
[1779192890185,55.65,76735.0,0.0,-0.01576,1e-05,3.10282]
[1779192895221,55.65,76734.32,0.0,-0.01577,1e-05,3.10385]
[1779192900256,55.65,76738.51,0.0,-0.01573,1e-05,3.09769]
[1779192905293,55.65,76740.0,0.0,-0.01572,1e-05,3.09556]
[1779192910331,55.65,76742.69,0.0,-0.01569,1e-05,3.09168]
[1779192915364,55.65,76747.62,0.0,-0.01565,1e-05,3.08458]
[1779192920399,55.65,76753.47,0.0,-0.0156,1e-05,3.07621]
[1779192925434,55.65,76757.19,0.0,-0.01557,1e-05,3.07104]
[1779192930470,55.65,76757.04,0.0,-0.01557,1e-05,3.0716]
[1779192935505,55.66,76757.28,0.0,-0.01556,1e-05,3.07]
[1779192940538,55.66,76762.61,0.0,-0.01552,1e-05,3.06248]
[1779192945573,55.66,76762.18,0.0,-0.01552,1e-05,3.06349]
[1779192950611,55.66,76766.09,0.0,-0.01549,1e-05,3.05811]
[1779192955645,55.66,76773.05,0.0,-0.01543,1e-05,3.04833]
[1779192960681,55.66,76775.62,0.0,-0.01541,1e-05,3.04508]
[1779192965714,55.67,76773.23,0.0,-0.01543,1e-05,3.04911]
[1779192970750,55.67,76772.2,0.0,-0.01545,1e-05,3.05111]
[1779192975785,55.67,76765.99,0.0,-0.0155,1e-05,3.06067]
[1779192980820,55.67,76761.1,0.0,-0.01555,1e-05,3.06822]
[1779192985854,55.67,76757.76,0.0,-0.01558,1e-05,3.07341]
[1779192990890,55.67,76754.28,0.0,-0.01561,1e-05,3.07877]
[1779192995924,55.67,76754.96,0.0,-0.0156,1e-05,3.07638]
[1779193000965,55.67,76758.16,0.0,-0.01557,1e-05,3.07187]
[1779193009015,55.68,76760.24,0.0,-0.01556,1e-05,3.06911]
[1779193014052,55.68,76757.25,0.0,-0.01558,1e-05,3.07367]
[1779193019085,55.68,76754.19,0.0,-0.01561,1e-05,3.07832]
[1779193024121,55.68,76751.82,0.0,-0.01563,1e-05,3.08194]
[1779193029156,55.68,76747.33,0.0,-0.01568,1e-05,3.08868]
[1779193034192,55.68,76747.21,0.0,-0.01568,1e-05,3.08895]
[1779193039226,55.68,76746.3,0.0,-0.01569,1e-05,3.09036]
[1779193044261,55.68,76746.65,0.0,-0.01568,1e-05,3.0899]
[1779193049296,55.68,76749.45,0.0,-0.01566,1e-05,3.08584]
[1779193054331,55.68,76760.36,0.0,-0.01555,1e-05,3.06834]
[1779193059368,55.68,76756.4,0.0,-0.01559,1e-05,3.07443]
[1779193064401,55.68,76761.86,0.0,-0.01554,1e-05,3.06659]
[1779193069437,55.68,76760.56,0.0,-0.01556,1e-05,3.06877]
[1779193074471,55.68,76759.31,0.0,-0.01557,1e-05,3.07089]
[1779193080515,55.68,76758.5,0.0,-0.01558,1e-05,3.07238]
[1779193086560,55.69,76758.29,0.0,-0.01558,1e-05,3.07297]
[1779193091594,55.69,76759.13,0.0,-0.01558,1e-05,3.07196]
[1779193098643,55.69,76758.04,0.0,-0.01559,1e-05,3.07385]
[1779193103680,55.69,76751.86,0.0,-0.01564,1e-05,3.08316]
[1779193108714,55.69,76753.56,0.0,-0.01563,1e-05,3.08077]
[1779193113749,55.69,76753.89,0.0,-0.01562,1e-05,3.07888]
[1779193118789,55.69,76753.46,0.0,-0.01562,1e-05,3.07967]
[1779193123834,55.69,76732.05,0.0,-0.01582,1e-05,3.11155]
[1779193128869,55.69,76727.4,0.0,-0.01586,1e-05,3.11828]
[1779193135919,55.69,76726.25,0.0,-0.01587,1e-05,3.11973]
[1779193140954,55.69,76720.41,0.0,-0.01592,1e-05,3.12823]
[1779193145990,55.69,76711.16,0.0,-0.016,1e-05,3.14178]
[1779193151026,55.69,76718.83,0.0,-0.01593,1e-05,3.12999]
[1779193156060,55.68,76717.31,0.0,-0.01594,1e-05,3.13202]
[1779193161095,55.68,76714.94,0.0,-0.01596,1e-05,3.13531]
[1779193166130,55.68,76714.64,0.0,-0.01596,1e-05,3.13549]
[1779193171165,55.68,76711.04,0.0,-0.01599,1e-05,3.13906]
[1779193176207,55.68,76713.85,0.0,-0.01596,1e-05,3.13453]
[1779193181240,55.68,76715.22,0.0,-0.01595,1e-05,3.13223]
[1779193186277,55.68,76714.63,0.0,-0.01595,1e-05,3.13288]
[1779193192318,55.68,76725.59,0.0,-0.01585,1e-05,3.11635]
[1779193197355,55.68,76727.41,0.0,-0.01583,1e-05,3.11354]
[1779193202388,55.68,76745.2,0.0,-0.01567,1e-05,3.0872]
[1779193207424,55.68,76758.54,0.0,-0.01555,1e-05,3.0678]
[1779193212466,55.68,76762.73,0.0,-0.01552,1e-05,3.06204]
[1779193217495,55.68,76764.98,0.0,-0.0155,1e-05,3.05917]
[1779193223537,55.68,76764.3,0.0,-0.01551,1e-05,3.06069]
[1779193228584,55.69,76763.92,0.0,-0.01552,1e-05,3.06167]
[1779193233607,55.69,76755.74,0.0,-0.01559,1e-05,3.07254]
[1779193238642,55.69,76755.07,0.0,-0.01559,1e-05,3.07382]
[1779193243677,55.69,76755.5,0.0,-0.01559,1e-05,3.07348]
[1779193248714,55.69,76754.1,0.0,-0.0156,1e-05,3.07582]
[1779193253749,55.69,76762.82,0.0,-0.01553,1e-05,3.06335]
[1779193258785,55.69,76764.04,0.0,-0.01552,1e-05,3.06195]
[1779193263821,55.7,76768.49,0.0,-0.01548,1e-05,3.05585]
[1779193268855,55.7,76770.28,0.0,-0.01547,1e-05,3.0537]
[1779193273893,55.7,76768.48,0.0,-0.01549,1e-05,3.05681]
[1779193279933,55.7,76768.29,0.0,-0.01549,1e-05,3.05761]
[1779193284968,55.7,76767.87,0.0,-0.0155,1e-05,3.05865]
[1779193290004,55.7,76768.06,0.0,-0.0155,1e-05,3.05878]
[1779193295039,55.71,76769.44,0.0,-0.01548,1e-05,3.05563]
[1779193300073,55.71,76769.18,0.0,-0.01549,1e-05,3.05645]
[1779193305108,55.71,76771.17,0.0,-0.01547,1e-05,3.05397]
[1779193311152,55.71,76771.13,0.0,-0.01548,1e-05,3.05458]
[1779193316186,55.71,76769.95,0.0,-0.01549,1e-05,3.05677]
[1779193321222,55.72,76767.48,0.0,-0.01551,1e-05,3.06084]
[1779193327262,55.72,76767.05,0.0,-0.01552,1e-05,3.06196]
[1779193332297,55.72,76756.25,0.0,-0.01562,1e-05,3.07825]
[1779193337333,55.72,76756.21,0.0,-0.01562,1e-05,3.07858]
[1779193344382,55.72,76756.97,0.0,-0.01562,1e-05,3.07779]
[1779193349416,55.72,76768.72,0.0,-0.01551,1e-05,3.06077]
[1779193355460,55.72,76770.37,0.0,-0.01549,1e-05,3.05727]
[1779193360984,55.73,76769.66,0.0,-0.0155,1e-05,3.05872]
[1779193366536,55.73,76768.9,0.0,-0.01551,1e-05,3.06031]
[1779193373585,55.73,76771.61,0.0,-0.01549,1e-05,3.05691]
[1779193378619,55.73,76771.91,0.0,-0.01549,1e-05,3.05691]
[1779193383655,55.73,76772.52,0.0,-0.01549,1e-05,3.05646]
[1779193388689,55.74,76771.99,0.0,-0.0155,1e-05,3.05768]
[1779193393724,55.74,76772.32,0.0,-0.0155,1e-05,3.05765]
[1779193399766,55.74,76771.9,0.0,-0.0155,1e-05,3.0588]
[1779193404802,55.74,76771.22,0.0,-0.01551,1e-05,3.06024]
[1779193409837,55.74,76780.64,0.0,-0.01543,1e-05,3.0469]
[1779193414871,55.75,76782.78,0.0,-0.01541,1e-05,3.04285]
[1779193419906,55.75,76779.39,0.0,-0.01544,1e-05,3.04843]
[1779193424942,55.75,76778.47,0.0,-0.01545,1e-05,3.05039]
[1779193429978,55.75,76777.26,0.0,-0.01547,1e-05,3.05277]
[1779193435011,55.76,76770.0,0.0,-0.01554,1e-05,3.06403]
[1779193440050,55.76,76757.28,0.0,-0.01565,1e-05,3.08319]
[1779193445085,55.76,76760.35,0.0,-0.01563,1e-05,3.07899]
[1779193450120,55.76,76763.56,0.0,-0.0156,1e-05,3.07461]
[1779193455154,55.76,76763.17,0.0,-0.01561,1e-05,3.07554]
[1779193460189,55.76,76780.43,0.0,-0.01545,1e-05,3.05055]
[1779193465224,55.77,76778.51,0.0,-0.01547,1e-05,3.05393]
[1779193470260,55.77,76778.4,0.0,-0.01548,1e-05,3.05466]
[1779193475295,55.77,76777.91,0.0,-0.01548,1e-05,3.05443]
[1779193480331,55.77,76778.55,0.0,-0.01548,1e-05,3.05411]
[1779193486373,55.78,76777.51,0.0,-0.01549,1e-05,3.05638]
[1779193491409,55.78,76778.73,0.0,-0.01548,1e-05,3.05522]
[1779193496450,55.78,76779.21,0.0,-0.01548,1e-05,3.05518]
[1779193501507,55.78,76776.76,0.0,-0.01551,1e-05,3.05956]
[1779193506542,55.79,76776.82,0.0,-0.01551,1e-05,3.06011]
[1779193511577,55.79,76787.48,0.0,-0.01542,1e-05,3.04518]
[1779193516614,55.79,76780.06,0.0,-0.01549,1e-05,3.05669]
[1779193521649,55.79,76772.22,0.0,-0.01557,1e-05,3.06869]
[1779193526684,55.8,76771.66,0.0,-0.01557,1e-05,3.06997]
[1779193531718,55.8,76772.83,0.0,-0.01556,1e-05,3.06717]
[1779193538767,55.8,76772.97,0.0,-0.01556,1e-05,3.06764]
[1779193543803,55.8,76767.61,0.0,-0.01561,1e-05,3.07596]
[1779193548839,55.8,76760.95,0.0,-0.01567,1e-05,3.0861]
[1779193553874,55.8,76765.29,0.0,-0.01564,1e-05,3.08]
[1779193558908,55.81,76765.74,0.0,-0.01563,1e-05,3.07969]
[1779193563944,55.81,76766.43,0.0,-0.01563,1e-05,3.07899]
[1779193568978,55.81,76765.48,0.0,-0.01564,1e-05,3.0807]
[1779193574014,55.81,76758.11,0.0,-0.01571,1e-05,3.09185]
[1779193579052,55.81,76758.73,0.0,-0.0157,1e-05,3.09112]
[1779193584086,55.81,76763.17,0.0,-0.01566,1e-05,3.08479]
[1779193589123,55.81,76762.08,0.0,-0.01568,1e-05,3.08661]
[1779193594160,55.81,76766.29,0.0,-0.01563,1e-05,3.07907]
[1779193599195,55.81,76765.13,0.0,-0.01564,1e-05,3.08103]
[1779193604234,55.82,76775.23,0.0,-0.01555,1e-05,3.06644]
[1779193609269,55.82,76778.22,0.0,-0.01553,1e-05,3.06244]
[1779193614305,55.82,76777.02,0.0,-0.01554,1e-05,3.06463]
[1779193619339,55.82,76774.94,0.0,-0.01556,1e-05,3.06811]
[1779193624375,55.82,76774.64,0.0,-0.01557,1e-05,3.06897]
[1779193629409,55.82,76779.69,0.0,-0.01553,1e-05,3.06202]
[1779193634444,55.83,76774.66,0.0,-0.01557,1e-05,3.0699]
[1779193639479,55.83,76774.13,0.0,-0.01558,1e-05,3.07111]
[1779193646530,55.83,76772.84,0.0,-0.0156,1e-05,3.07358]
[1779193651564,55.83,76768.15,0.0,-0.01563,1e-05,3.07932]
[1779193656599,55.83,76766.78,0.0,-0.01565,1e-05,3.08165]
[1779193661634,55.83,76770.5,0.0,-0.01562,1e-05,3.07651]
[1779193666669,55.84,76770.63,0.0,-0.01562,1e-05,3.07675]
[1779193671705,55.84,76770.3,0.0,-0.01562,1e-05,3.0776]
[1779193677746,55.84,76771.56,0.0,-0.01561,1e-05,3.0762]
[1779193682789,55.84,76772.68,0.0,-0.01561,1e-05,3.07487]
[1779193687816,55.84,76772.62,0.0,-0.01561,1e-05,3.07545]
[1779193692852,55.84,76769.18,0.0,-0.01564,1e-05,3.08091]
[1779193697886,55.85,76767.33,0.0,-0.01566,1e-05,3.08398]
[1779193704935,55.85,76767.72,0.0,-0.01566,1e-05,3.08386]
[1779193709971,55.85,76767.74,0.0,-0.01566,1e-05,3.08414]
[1779193715012,55.85,76766.9,0.0,-0.01566,1e-05,3.08412]
[1779193720040,55.85,76768.63,0.0,-0.01565,1e-05,3.08188]
[1779193726084,55.85,76767.85,0.0,-0.01566,1e-05,3.08338]
[1779193731584,55.85,76768.26,0.0,-0.01566,1e-05,3.08307]
[1779193738166,55.85,76768.26,0.0,-0.01566,1e-05,3.08347]
[1779193743204,55.86,76775.01,0.0,-0.0156,1e-05,3.07389]
[1779193748238,55.86,76774.43,0.0,-0.01561,1e-05,3.07512]
[1779193753273,55.86,76776.72,0.0,-0.01559,1e-05,3.07214]
[1779193758309,55.86,76777.9,0.0,-0.01558,1e-05,3.07083]
[1779193763345,55.86,76778.5,0.0,-0.01558,1e-05,3.07037]
[1779193768380,55.86,76781.48,0.0,-0.01556,1e-05,3.06642]
[1779193773417,55.87,76784.07,0.0,-0.01553,1e-05,3.06151]
[1779193778450,55.87,76783.3,0.0,-0.01554,1e-05,3.06305]
[1779193783485,55.87,76788.54,0.0,-0.01549,1e-05,3.05581]
[1779193788519,55.87,76792.41,0.0,-0.01546,1e-05,3.05063]
[1779193794561,55.87,76794.9,0.0,-0.01544,1e-05,3.04757]
[1779193799597,55.88,76797.41,0.0,-0.01542,1e-05,3.0444]
[1779193804632,55.88,76797.29,0.0,-0.01543,1e-05,3.04506]
[1779193809667,55.88,76807.36,0.0,-0.01534,1e-05,3.03092]
[1779193814701,55.88,76810.55,0.0,-0.01532,1e-05,3.02689]
[1779193819738,55.88,76811.14,0.0,-0.01532,1e-05,3.02668]
[1779193824782,55.89,76804.37,0.0,-0.01538,1e-05,3.03715]
[1779193829818,55.89,76799.4,0.0,-0.01543,1e-05,3.04491]
[1779193834852,55.89,76805.82,0.0,-0.01537,1e-05,3.03458]
[1779193839887,55.89,76807.15,0.0,-0.01536,1e-05,3.03335]
[1779193844922,55.9,76807.18,0.0,-0.01536,1e-05,3.03391]
[1779193849956,55.9,76804.13,0.0,-0.01539,1e-05,3.0389]
[1779193854994,55.9,76797.15,0.0,-0.01546,1e-05,3.04961]
[1779193860033,55.9,76796.42,0.0,-0.01547,1e-05,3.05113]
[1779193865065,55.91,76794.62,0.0,-0.01548,1e-05,3.05418]
[1779193871115,55.91,76795.88,0.0,-0.01548,1e-05,3.05276]
[1779193876146,55.91,76797.6,0.0,-0.01546,1e-05,3.05078]
[1779193881180,55.91,76796.01,0.0,-0.01548,1e-05,3.05353]
[1779193886216,55.91,76794.76,0.0,-0.01549,1e-05,3.05578]
[1779193891251,55.91,76796.26,0.0,-0.01548,1e-05,3.05247]
[1779193896286,55.92,76791.27,0.0,-0.01552,1e-05,3.06019]
[1779193901320,55.92,76792.54,0.0,-0.01551,1e-05,3.05869]
[1779193906355,55.92,76799.96,0.0,-0.01545,1e-05,3.04827]
[1779193911391,55.92,76805.72,0.0,-0.0154,1e-05,3.03939]
[1779193916426,55.91,76808.23,0.0,-0.01537,1e-05,3.03464]
[1779193921462,55.91,76808.55,0.0,-0.01536,1e-05,3.03312]
[1779193926496,55.9,76810.61,0.0,-0.01533,1e-05,3.0291]
[1779193931531,55.9,76811.51,0.0,-0.01532,1e-05,3.02681]
[1779193936568,55.9,76811.26,0.0,-0.01532,1e-05,3.02622]
[1779193941602,55.89,76810.59,0.0,-0.01532,1e-05,3.02625]
[1779193946640,55.89,76812.06,0.0,-0.0153,1e-05,3.02321]
[1779193951673,55.89,76814.4,0.0,-0.01527,1e-05,3.01741]
[1779193956710,55.88,76813.45,0.0,-0.01527,1e-05,3.01796]
[1779193961745,55.88,76813.17,0.0,-0.01527,1e-05,3.01755]
[1779193967786,55.87,76809.81,0.0,-0.01529,1e-05,3.02142]
[1779193972821,55.87,76809.08,0.0,-0.01529,1e-05,3.02164]
[1779193977857,55.87,76809.07,0.0,-0.01529,1e-05,3.02082]
[1779193982892,55.86,76811.26,0.0,-0.01526,1e-05,3.01684]
[1779193987927,55.87,76803.5,0.0,-0.01533,1e-05,3.02857]
[1779193992964,55.87,76815.75,0.0,-0.01523,1e-05,3.01167]
[1779193997999,55.87,76823.2,0.0,-0.01517,1e-05,3.00213]
[1779194003036,55.88,76840.39,0.0,-0.01503,1e-05,2.97861]
[1779194008071,55.88,76846.08,0.0,-0.01498,1e-05,2.97039]
[1779194013582,55.88,76834.72,0.0,-0.01507,1e-05,2.98476]
[1779194019148,55.88,76830.94,0.0,-0.01511,1e-05,2.99088]
[1779194024182,55.88,76830.38,0.0,-0.01512,1e-05,2.99277]
[1779194029218,55.89,76829.43,0.0,-0.01513,1e-05,2.99516]
[1779194034256,55.89,76825.31,0.0,-0.01517,1e-05,3.00207]
[1779194039288,55.9,76823.4,0.0,-0.0152,1e-05,3.00577]
[1779194044324,55.9,76820.44,0.0,-0.01523,1e-05,3.01094]
[1779194049358,55.9,76819.89,0.0,-0.01524,1e-05,3.01261]
[1779194054395,55.91,76813.76,0.0,-0.0153,1e-05,3.02232]
[1779194059429,55.91,76813.82,0.0,-0.0153,1e-05,3.02304]
[1779194064464,55.91,76819.64,0.0,-0.01525,1e-05,3.0155]
[1779194069499,55.92,76819.39,0.0,-0.01526,1e-05,3.01603]
[1779194074536,55.91,76816.17,0.0,-0.01527,1e-05,3.01823]
[1779194079568,55.91,76817.08,0.0,-0.01526,1e-05,3.01634]
[1779194084604,55.91,76818.11,0.0,-0.01526,1e-05,3.01575]
[1779194089639,55.92,76819.64,0.0,-0.01525,1e-05,3.01445]
[1779194094674,55.91,76819.87,0.0,-0.01524,1e-05,3.01321]
[1779194099709,55.91,76822.76,0.0,-0.01521,1e-05,3.00819]
[1779194104745,55.91,76822.13,0.0,-0.01521,1e-05,3.00829]
[1779194109780,55.9,76819.71,0.0,-0.01523,1e-05,3.01098]
[1779194114815,55.9,76817.81,0.0,-0.01524,1e-05,3.01292]
[1779194120856,55.9,76817.57,0.0,-0.01524,1e-05,3.01229]
[1779194125892,55.89,76818.64,0.0,-0.01522,1e-05,3.00995]
[1779194130929,55.89,76829.05,0.0,-0.01513,1e-05,2.99421]
[1779194135964,55.89,76841.14,0.0,-0.01501,1e-05,2.97473]
[1779194141001,55.89,76832.96,0.0,-0.01508,1e-05,2.98635]
[1779194146033,55.89,76824.41,0.0,-0.01516,1e-05,2.99977]
[1779194151072,55.89,76820.97,0.0,-0.0152,1e-05,3.00574]
[1779194156104,55.9,76825.54,0.0,-0.01517,1e-05,3.00012]
[1779194161142,55.9,76827.24,0.0,-0.01516,1e-05,2.99883]
[1779194167184,55.91,76826.8,0.0,-0.01517,1e-05,3.00061]
[1779194172219,55.91,76826.81,0.0,-0.01517,1e-05,3.00154]
[1779194177263,55.92,76829.84,0.0,-0.01515,1e-05,2.99814]
[1779194182294,55.92,76830.79,0.0,-0.01515,1e-05,2.99774]
[1779194187329,55.92,76839.71,0.0,-0.01508,1e-05,2.98599]
[1779194192364,55.93,76846.09,0.0,-0.01502,1e-05,2.9765]
[1779194197400,55.93,76835.13,0.0,-0.01513,1e-05,2.99332]
[1779194202435,55.94,76836.29,0.0,-0.01512,1e-05,2.99268]
[1779194207472,55.94,76835.03,0.0,-0.01514,1e-05,2.9955]
[1779194212507,55.95,76834.18,0.0,-0.01515,1e-05,2.99768]
[1779194217540,55.95,76835.33,0.0,-0.01515,1e-05,2.99699]
[1779194222578,55.95,76836.15,0.0,-0.01515,1e-05,2.99676]
[1779194227612,55.96,76836.0,0.0,-0.01515,1e-05,2.99792]
[1779194232648,55.96,76841.06,0.0,-0.01511,1e-05,2.99162]
[1779194237682,55.97,76845.67,0.0,-0.01508,1e-05,2.98606]
[1779194242727,55.97,76843.72,0.0,-0.0151,1e-05,2.9899]
[1779194247762,55.97,76829.77,0.0,-0.01523,1e-05,3.01085]
[1779194252796,55.98,76826.87,0.0,-0.01525,1e-05,3.01433]
[1779194257832,55.98,76825.25,0.0,-0.01527,1e-05,3.01746]
[1779194262868,55.98,76823.59,0.0,-0.01529,1e-05,3.0206]
[1779194267901,55.99,76817.33,0.0,-0.01535,1e-05,3.03036]
[1779194272937,55.99,76815.4,0.0,-0.01537,1e-05,3.03382]
[1779194278979,55.99,76814.76,0.0,-0.01538,1e-05,3.03552]
[1779194284021,55.99,76817.94,0.0,-0.01536,1e-05,3.03155]
[1779194289056,56.0,76817.35,0.0,-0.01537,1e-05,3.0331]
[1779194294090,56.0,76817.08,0.0,-0.01537,1e-05,3.03419]
[1779194299129,56.0,76816.88,0.0,-0.01538,1e-05,3.03519]
[1779194304165,56.01,76824.79,0.0,-0.01531,1e-05,3.02449]
[1779194310206,56.01,76825.41,0.0,-0.01531,1e-05,3.02458]
[1779194315241,56.01,76828.01,0.0,-0.01529,1e-05,3.02009]
[1779194320277,56.02,76831.56,0.0,-0.01526,1e-05,3.01576]
[1779194325311,56.02,76837.95,0.0,-0.01521,1e-05,3.00741]
[1779194330347,56.02,76838.26,0.0,-0.01521,1e-05,3.00806]
[1779194335384,56.03,76840.09,0.0,-0.0152,1e-05,3.00635]
[1779194340418,56.03,76842.01,0.0,-0.01519,1e-05,3.00453]
[1779194345906,56.04,76843.71,0.0,-0.01518,1e-05,3.00302]
[1779194351495,56.04,76845.39,0.0,-0.01518,1e-05,3.00174]
[1779194356530,56.04,76841.16,0.0,-0.01522,1e-05,3.00877]
[1779194361565,56.05,76835.39,0.0,-0.01527,1e-05,3.01793]
[1779194368614,56.05,76835.88,0.0,-0.01528,1e-05,3.01829]
[1779194373649,56.06,76837.87,0.0,-0.01526,1e-05,3.01464]
[1779194378685,56.06,76840.71,0.0,-0.01523,1e-05,3.01129]
[1779194384727,56.06,76833.4,0.0,-0.0153,1e-05,3.02271]
[1779194389762,56.07,76831.58,0.0,-0.01532,1e-05,3.02603]
[1779194394797,56.07,76827.26,0.0,-0.01537,1e-05,3.03298]
[1779194399832,56.07,76828.4,0.0,-0.01536,1e-05,3.032]
[1779194404866,56.07,76831.13,0.0,-0.01534,1e-05,3.02872]
[1779194409902,56.08,76831.08,0.0,-0.01534,1e-05,3.02944]
[1779194414937,56.08,76834.44,0.0,-0.01532,1e-05,3.02522]
[1779194419972,56.08,76831.3,0.0,-0.01535,1e-05,3.03037]
[1779194425011,56.08,76831.74,0.0,-0.01535,1e-05,3.03035]
[1779194430042,56.09,76831.36,0.0,-0.01536,1e-05,3.03149]
[1779194437094,56.09,76832.42,0.0,-0.01534,1e-05,3.02925]
[1779194442129,56.09,76837.5,0.0,-0.0153,1e-05,3.02249]
[1779194447163,56.09,76838.64,0.0,-0.0153,1e-05,3.02148]
[1779194452201,56.1,76839.33,0.0,-0.01529,1e-05,3.02114]
[1779194457234,56.1,76840.45,0.0,-0.01529,1e-05,3.02018]
[1779194463277,56.1,76836.64,0.0,-0.01533,1e-05,3.02643]
[1779194468311,56.11,76837.53,0.0,-0.01532,1e-05,3.02573]
[1779194473347,56.11,76838.81,0.0,-0.01531,1e-05,3.02447]
[1779194478383,56.11,76844.72,0.0,-0.01527,1e-05,3.01658]
[1779194480396,56.11,76864.23,0.0,-0.0151,1e-05,2.98884]
[1779194485431,56.12,76869.28,0.0,-0.01506,1e-05,2.98259]
[1779194490466,56.12,76869.68,0.0,-0.01506,1e-05,2.9827]
[1779194495504,56.12,76870.23,0.0,-0.01505,1e-05,2.97982]
[1779194500539,56.11,76870.46,0.0,-0.01504,1e-05,2.97879]
[1779194505573,56.12,76869.66,0.0,-0.01505,1e-05,2.98091]
[1779194510609,56.12,76863.55,0.0,-0.01511,1e-05,2.99063]
[1779194515643,56.12,76865.36,0.0,-0.01509,1e-05,2.98766]
[1779194520679,56.12,76867.05,0.0,-0.01507,1e-05,2.98457]
[1779194525714,56.12,76877.21,0.0,-0.01499,1e-05,2.9705]
[1779194532762,56.13,76878.93,0.0,-0.01498,1e-05,2.96966]
[1779194537798,56.13,76889.56,0.0,-0.0149,1e-05,2.95578]
[1779194542832,56.14,76889.31,0.0,-0.01491,1e-05,2.95744]
[1779194547868,56.14,76880.31,0.0,-0.01499,1e-05,2.97071]
[1779194552902,56.13,76877.95,0.0,-0.015,1e-05,2.97185]
[1779194557937,56.13,76874.5,0.0,-0.01502,1e-05,2.97605]
[1779194562974,56.13,76866.93,0.0,-0.01509,1e-05,2.98608]
[1779194569017,56.12,76864.38,0.0,-0.0151,1e-05,2.98874]
[1779194574053,56.12,76855.68,0.0,-0.01517,1e-05,3.0004]
[1779194579087,56.12,76843.08,0.0,-0.01528,1e-05,3.0186]
[1779194584122,56.12,76851.27,0.0,-0.01522,1e-05,3.00759]
[1779194589157,56.13,76865.35,0.0,-0.0151,1e-05,2.98834]
[1779194594192,56.13,76865.33,0.0,-0.01511,1e-05,2.98938]
[1779194599226,56.14,76871.03,0.0,-0.01506,1e-05,2.98223]
[1779194604262,56.14,76874.68,0.0,-0.01504,1e-05,2.97806]
[1779194609296,56.15,76875.82,0.0,-0.01503,1e-05,2.97748]
[1779194614338,56.15,76876.47,0.0,-0.01503,1e-05,2.97608]
[1779194619367,56.15,76873.13,0.0,-0.01506,1e-05,2.98185]
[1779194624404,56.16,76874.72,0.0,-0.01505,1e-05,2.98055]
[1779194629440,56.16,76873.61,0.0,-0.01507,1e-05,2.9831]
[1779194634475,56.17,76868.72,0.0,-0.01512,1e-05,2.99097]
[1779194639510,56.17,76867.75,0.0,-0.01513,1e-05,2.99324]
[1779194644549,56.17,76852.44,0.0,-0.01527,1e-05,3.01605]
[1779194649579,56.18,76851.85,0.0,-0.01528,1e-05,3.01759]
[1779194654614,56.18,76850.9,0.0,-0.01529,1e-05,3.01965]
[1779194659650,56.18,76849.41,0.0,-0.01531,1e-05,3.02249]
[1779194664685,56.18,76847.18,0.0,-0.01533,1e-05,3.02635]
[1779194669719,56.19,76846.62,0.0,-0.01534,1e-05,3.0279]
[1779194674754,56.19,76847.54,0.0,-0.01533,1e-05,3.02567]
[1779194679789,56.19,76847.55,0.0,-0.01533,1e-05,3.02629]
[1779194684825,56.19,76840.68,0.0,-0.01539,1e-05,3.03681]
[1779194690324,56.2,76843.13,0.0,-0.01538,1e-05,3.03381]
[1779194696910,56.2,76843.0,0.0,-0.01538,1e-05,3.03476]
[1779194701945,56.2,76845.49,0.0,-0.01536,1e-05,3.0317]
[1779194706979,56.2,76850.1,0.0,-0.01533,1e-05,3.02559]
[1779194712018,56.21,76850.39,0.0,-0.01533,1e-05,3.0258]
[1779194717054,56.21,76850.2,0.0,-0.01533,1e-05,3.0267]
[1779194722089,56.21,76849.81,0.0,-0.01534,1e-05,3.0279]
[1779194727124,56.21,76851.37,0.0,-0.01533,1e-05,3.02629]
[1779194732160,56.22,76850.81,0.0,-0.01533,1e-05,3.02623]
[1779194737195,56.22,76849.96,0.0,-0.01534,1e-05,3.02813]
[1779194742231,56.22,76837.88,0.0,-0.01545,1e-05,3.04617]
[1779194747266,56.22,76840.84,0.0,-0.01543,1e-05,3.04236]
[1779194752302,56.23,76841.59,0.0,-0.01542,1e-05,3.0418]
[1779194757337,56.23,76831.62,0.0,-0.01551,1e-05,3.0567]
[1779194762372,56.23,76830.54,0.0,-0.01553,1e-05,3.05861]
[1779194767419,56.23,76828.08,0.0,-0.01555,1e-05,3.06251]
[1779194772443,56.23,76826.13,0.0,-0.01557,1e-05,3.06562]
[1779194777478,56.23,76825.89,0.0,-0.01557,1e-05,3.06621]
[1779194783519,56.23,76823.3,0.0,-0.0156,1e-05,3.07029]
[1779194790568,56.23,76822.48,0.0,-0.01561,1e-05,3.07183]
[1779194795604,56.24,76824.65,0.0,-0.01558,1e-05,3.06737]
[1779194800639,56.24,76828.01,0.0,-0.01555,1e-05,3.06279]
[1779194806681,56.24,76829.08,0.0,-0.01555,1e-05,3.06163]
[1779194812723,56.24,76830.15,0.0,-0.01554,1e-05,3.06048]
[1779194817760,56.24,76832.65,0.0,-0.01552,1e-05,3.05719]
[1779194822800,56.25,76828.02,0.0,-0.01557,1e-05,3.06523]
[1779194827838,56.26,76832.57,0.0,-0.01555,1e-05,3.06212]
[1779194834885,56.28,76833.37,0.0,-0.01556,1e-05,3.06486]
[1779194839919,56.29,76839.16,0.0,-0.01553,1e-05,3.05964]
[1779194844958,56.29,76833.89,0.0,-0.01558,1e-05,3.06816]
[1779194849990,56.29,76831.92,0.0,-0.0156,1e-05,3.07129]
[1779194855025,56.3,76835.87,0.0,-0.01556,1e-05,3.06426]
[1779194860061,56.3,76831.39,0.0,-0.0156,1e-05,3.07106]
[1779194865096,56.3,76830.57,0.0,-0.01561,1e-05,3.07249]
[1779194870131,56.3,76842.91,0.0,-0.0155,1e-05,3.0548]
[1779194875166,56.3,76854.24,0.0,-0.01541,1e-05,3.03885]
[1779194880201,56.3,76858.62,0.0,-0.01537,1e-05,3.03303]
[1779194885236,56.31,76858.1,0.0,-0.01538,1e-05,3.03431]
[1779194890279,56.31,76857.87,0.0,-0.01538,1e-05,3.03518]
[1779194895309,56.31,76856.41,0.0,-0.0154,1e-05,3.03782]
[1779194901799,56.31,76868.03,0.0,-0.0153,1e-05,3.02183]
[1779194907392,56.32,76870.12,0.0,-0.01529,1e-05,3.01964]
[1779194912427,56.32,76871.28,0.0,-0.01528,1e-05,3.01712]
[1779194917463,56.32,76876.52,0.0,-0.01524,1e-05,3.0103]
[1779194922497,56.32,76875.47,0.0,-0.01525,1e-05,3.01252]
[1779194927533,56.33,76877.64,0.0,-0.01523,1e-05,3.01013]
[1779194932011,56.33,76885.96,0.0,-0.01517,1e-05,2.99896]
[1779194932568,56.33,76885.96,0.0,-0.01517,1e-05,2.99896]
[1779194937602,56.37,76890.43,0.0,-0.01518,1e-05,3.00089]
[1779194942639,56.37,76879.29,0.0,-0.01529,1e-05,3.01911]
[1779194947673,56.38,76874.71,0.0,-0.01533,1e-05,3.02632]
[1779194952707,56.38,76874.13,0.0,-0.01534,1e-05,3.02775]
[1779194957743,56.38,76873.83,0.0,-0.01534,1e-05,3.02875]
[1779194962777,56.38,76873.23,0.0,-0.01535,1e-05,3.03016]
[1779194968820,56.39,76873.95,0.0,-0.01535,1e-05,3.02976]
[1779194974862,56.39,76875.43,0.0,-0.01533,1e-05,3.02673]
[1779194979896,56.39,76875.12,0.0,-0.01534,1e-05,3.02771]
[1779194984931,56.39,76867.14,0.0,-0.01541,1e-05,3.03967]
[1779194989966,56.39,76868.68,0.0,-0.0154,1e-05,3.03785]
[1779194993996,56.4,76869.14,0.0,-0.0154,1e-05,3.03749]
[1779194996012,56.4,76869.46,0.0,-0.0154,1e-05,3.03718]
[1779195002054,56.4,76872.03,0.0,-0.01538,1e-05,3.03394]
[1779195007090,56.4,76865.09,0.0,-0.01544,1e-05,3.04437]
[1779195012124,56.4,76864.03,0.0,-0.01545,1e-05,3.04625]
[1779195017163,56.4,76861.18,0.0,-0.01548,1e-05,3.0507]
[1779195022644,56.4,76855.48,0.0,-0.01553,1e-05,3.05926]
[1779195028237,56.41,76854.16,0.0,-0.01554,1e-05,3.0615]
[1779195033271,56.41,76851.71,0.0,-0.01556,1e-05,3.06376]
[1779195038307,56.41,76844.47,0.0,-0.01563,1e-05,3.0745]
[1779195043342,56.41,76843.0,0.0,-0.01564,1e-05,3.07679]
[1779195048378,56.41,76844.17,0.0,-0.01563,1e-05,3.07521]
[1779195053415,56.41,76846.63,0.0,-0.01561,1e-05,3.07178]
[1779195058448,56.41,76848.92,0.0,-0.01559,1e-05,3.06862]
[1779195063483,56.41,76846.95,0.0,-0.01561,1e-05,3.07167]
[1779195069525,56.41,76847.25,0.0,-0.01561,1e-05,3.07146]
[1779195076575,56.41,76847.25,0.0,-0.01561,1e-05,3.07171]
[1779195081609,56.41,76847.37,0.0,-0.01561,1e-05,3.07172]
[1779195087651,56.41,76847.63,0.0,-0.01561,1e-05,3.07157]
[1779195093139,56.41,76841.24,0.0,-0.01566,1e-05,3.07953]
[1779195099740,56.42,76843.39,0.0,-0.01564,1e-05,3.07655]
[1779195104775,56.42,76834.64,0.0,-0.01572,1e-05,3.08941]
[1779195109811,56.42,76833.47,0.0,-0.01573,1e-05,3.09115]
[1779195116860,56.42,76834.84,0.0,-0.01572,1e-05,3.08913]
[1779195121895,56.42,76842.19,0.0,-0.01565,1e-05,3.07837]
[1779195126935,56.42,76848.58,0.0,-0.01559,1e-05,3.06919]
[1779195131968,56.42,76858.08,0.0,-0.01551,1e-05,3.05557]
[1779195137003,56.42,76863.29,0.0,-0.01547,1e-05,3.04836]
[1779195142038,56.42,76859.81,0.0,-0.0155,1e-05,3.05375]
[1779195147072,56.42,76858.57,0.0,-0.01551,1e-05,3.0559]
[1779195152109,56.42,76857.46,0.0,-0.01552,1e-05,3.05632]
[1779195157144,56.42,76856.4,0.0,-0.01553,1e-05,3.05824]
[1779195162178,56.43,76857.49,0.0,-0.01552,1e-05,3.05713]
[1779195167213,56.43,76863.54,0.0,-0.01547,1e-05,3.04878]
[1779195171241,56.43,76884.87,0.0,-0.01529,1e-05,3.01844]
[1779195176277,56.43,76882.23,0.0,-0.01531,1e-05,3.02289]
[1779195181314,56.43,76882.34,0.0,-0.01532,1e-05,3.02333]
[1779195186362,56.44,76883.83,0.0,-0.01531,1e-05,3.02178]
[1779195191398,56.44,76882.45,0.0,-0.01532,1e-05,3.02433]
[1779195197439,56.44,76882.68,0.0,-0.01532,1e-05,3.02463]
[1779195203919,56.44,76882.45,0.0,-0.01533,1e-05,3.02556]
[1779195209522,56.45,76881.99,0.0,-0.01534,1e-05,3.0268]
[1779195215564,56.45,76882.21,0.0,-0.01533,1e-05,3.02551]
[1779195220599,56.45,76887.4,0.0,-0.01529,1e-05,3.01854]
[1779195225634,56.45,76892.75,0.0,-0.01525,1e-05,3.01144]
[1779195230671,56.46,76894.87,0.0,-0.01523,1e-05,3.00903]
[1779195235704,56.46,76893.81,0.0,-0.01524,1e-05,3.0112]
[1779195240741,56.46,76891.06,0.0,-0.01527,1e-05,3.01577]
[1779195245775,56.46,76889.64,0.0,-0.01529,1e-05,3.01843]
[1779195250815,56.47,76885.95,0.0,-0.01532,1e-05,3.02431]
[1779195255855,56.47,76887.49,0.0,-0.01531,1e-05,3.02264]
[1779195260891,56.47,76890.27,0.0,-0.01529,1e-05,3.0192]
[1779195266932,56.47,76893.17,0.0,-0.01527,1e-05,3.01573]
[1779195273980,56.48,76891.66,0.0,-0.01528,1e-05,3.01719]
[1779195279015,56.48,76891.35,0.0,-0.01529,1e-05,3.01824]
[1779195284052,56.48,76892.81,0.0,-0.01528,1e-05,3.01679]
[1779195290094,56.48,76896.06,0.0,-0.01525,1e-05,3.01123]
[1779195295128,56.47,76898.33,0.0,-0.01522,1e-05,3.00699]
[1779195300163,56.47,76898.08,0.0,-0.01522,1e-05,3.00639]
[1779195305198,56.47,76906.87,0.0,-0.01514,1e-05,2.99293]
[1779195310232,56.46,76917.63,0.0,-0.01504,1e-05,2.97684]
[1779195315280,56.46,76914.89,0.0,-0.01506,1e-05,2.98]
[1779195320315,56.46,76913.43,0.0,-0.01507,1e-05,2.98131]
[1779195325350,56.45,76914.98,0.0,-0.01505,1e-05,2.97834]
[1779195330386,56.45,76910.06,0.0,-0.01509,1e-05,2.98456]
[1779195335421,56.45,76909.18,0.0,-0.01508,1e-05,2.98328]
[1779195340456,56.44,76918.34,0.0,-0.015,1e-05,2.9695]
[1779195345490,56.44,76919.23,0.0,-0.01499,1e-05,2.96753]
[1779195350527,56.44,76916.81,0.0,-0.015,1e-05,2.97025]
[1779195355561,56.43,76914.53,0.0,-0.01502,1e-05,2.9727]
[1779195360597,56.43,76914.66,0.0,-0.01501,1e-05,2.97172]
[1779195365633,56.43,76907.63,0.0,-0.01507,1e-05,2.98086]
[1779195370668,56.42,76903.68,0.0,-0.0151,1e-05,2.98563]
[1779195375702,56.42,76900.2,0.0,-0.01512,1e-05,2.98976]
[1779195380738,56.42,76897.54,0.0,-0.01514,1e-05,2.99271]
[1779195385772,56.41,76900.57,0.0,-0.01511,1e-05,2.98758]
[1779195390807,56.41,76902.63,0.0,-0.01508,1e-05,2.98384]
[1779195395843,56.41,76897.22,0.0,-0.01512,1e-05,2.98918]
[1779195400877,56.4,76894.3,0.0,-0.01514,1e-05,2.99248]
[1779195405915,56.4,76896.5,0.0,-0.01512,1e-05,2.9885]
[1779195410950,56.4,76894.06,0.0,-0.01513,1e-05,2.99117]
[1779195415985,56.39,76892.02,0.0,-0.01514,1e-05,2.99328]
[1779195421026,56.39,76891.28,0.0,-0.01515,1e-05,2.99355]
[1779195426062,56.39,76894.38,0.0,-0.01512,1e-05,2.98839]
[1779195431096,56.38,76893.06,0.0,-0.01512,1e-05,2.98957]
[1779195436130,56.38,76891.65,0.0,-0.01513,1e-05,2.99089]
[1779195441165,56.38,76890.61,0.0,-0.01514,1e-05,2.99169]
[1779195446201,56.38,76889.42,0.0,-0.01514,1e-05,2.9927]
[1779195451236,56.37,76889.3,0.0,-0.01513,1e-05,2.99066]
[1779195456270,56.37,76887.96,0.0,-0.01514,1e-05,2.9919]
[1779195461306,56.37,76892.86,0.0,-0.01509,1e-05,2.98424]
[1779195466341,56.36,76896.19,0.0,-0.01506,1e-05,2.97885]
[1779195471375,56.36,76898.32,0.0,-0.01504,1e-05,2.97518]
[1779195477418,56.36,76900.89,0.0,-0.01501,1e-05,2.97078]
[1779195482452,56.36,76895.5,0.0,-0.01505,1e-05,2.9778]
[1779195487487,56.35,76894.96,0.0,-0.01505,1e-05,2.97791]
[1779195492527,56.35,76893.5,0.0,-0.01506,1e-05,2.97922]
[1779195497558,56.35,76892.16,0.0,-0.01507,1e-05,2.98048]
[1779195502594,56.35,76890.41,0.0,-0.01508,1e-05,2.98234]
[1779195507629,56.34,76889.6,0.0,-0.01509,1e-05,2.98287]
[1779195512664,56.34,76889.42,0.0,-0.01508,1e-05,2.98098]
[1779195518706,56.34,76887.44,0.0,-0.01509,1e-05,2.98306]
[1779195523742,56.33,76896.55,0.0,-0.01501,1e-05,2.96955]
[1779195529783,56.33,76898.26,0.0,-0.01499,1e-05,2.96649]
[1779195534818,56.33,76903.26,0.0,-0.01494,1e-05,2.95888]
[1779195539853,56.33,76906.22,0.0,-0.01491,1e-05,2.95422]
[1779195544888,56.33,76897.32,0.0,-0.01499,1e-05,2.9663]
[1779195549923,56.32,76896.41,0.0,-0.01499,1e-05,2.967]
[1779195554958,56.33,76894.71,0.0,-0.01501,1e-05,2.97052]
[1779195561052,56.33,76893.52,0.0,-0.01503,1e-05,2.9735]
[1779195566474,56.34,76890.23,0.0,-0.01507,1e-05,2.97924]
[1779195572129,56.34,76890.68,0.0,-0.01506,1e-05,2.97831]
[1779195577165,56.35,76890.69,0.0,-0.01507,1e-05,2.97931]
[1779195582199,56.35,76876.19,0.0,-0.0152,1e-05,3.00094]
[1779195587234,56.35,76873.69,0.0,-0.01522,1e-05,3.00531]
[1779195592271,56.36,76875.69,0.0,-0.01521,1e-05,3.0032]
[1779195597305,56.36,76876.52,0.0,-0.01521,1e-05,3.00278]
[1779195602340,56.36,76881.77,0.0,-0.01517,1e-05,2.99604]
[1779195608383,56.37,76889.89,0.0,-0.0151,1e-05,2.98549]
[1779195613418,56.37,76888.16,0.0,-0.01512,1e-05,2.98886]
[1779195618453,56.38,76888.87,0.0,-0.01512,1e-05,2.98873]
[1779195623488,56.38,76888.85,0.0,-0.01513,1e-05,2.98964]
[1779195628524,56.38,76887.91,0.0,-0.01514,1e-05,2.99184]
[1779195633559,56.39,76889.06,0.0,-0.01513,1e-05,2.98952]
[1779195638598,56.39,76890.35,0.0,-0.01512,1e-05,2.98852]
[1779195643633,56.39,76883.67,0.0,-0.01519,1e-05,2.99888]
[1779195648671,56.4,76872.7,0.0,-0.01529,1e-05,3.0153]
[1779195653711,56.4,76858.5,0.0,-0.01541,1e-05,3.03633]
[1779195658748,56.4,76862.88,0.0,-0.01538,1e-05,3.03044]
[1779195663781,56.4,76861.28,0.0,-0.01539,1e-05,3.03336]
[1779195668818,56.4,76871.39,0.0,-0.01531,1e-05,3.01934]
[1779195673854,56.41,76871.13,0.0,-0.01532,1e-05,3.02032]
[1779195678886,56.41,76873.08,0.0,-0.0153,1e-05,3.01811]
[1779195683921,56.41,76884.78,0.0,-0.0152,1e-05,3.00198]
[1779195688957,56.42,76888.28,0.0,-0.01518,1e-05,2.99774]
[1779195693991,56.42,76887.26,0.0,-0.01518,1e-05,2.99845]
[1779195699027,56.42,76886.64,0.0,-0.01519,1e-05,3.00012]
[1779195704062,56.42,76885.35,0.0,-0.01521,1e-05,3.00275]
[1779195709098,56.43,76885.98,0.0,-0.01521,1e-05,3.00262]
[1779195714131,56.43,76887.28,0.0,-0.0152,1e-05,3.00156]
[1779195720174,56.44,76886.12,0.0,-0.01522,1e-05,3.00417]
[1779195725208,56.44,76885.23,0.0,-0.01523,1e-05,3.00622]
[1779195730246,56.44,76892.8,0.0,-0.01517,1e-05,2.99619]
[1779195735282,56.45,76908.46,0.0,-0.01504,1e-05,2.97486]
[1779195740318,56.47,76915.72,0.0,-0.01501,1e-05,2.96942]
[1779195745354,56.45,76910.53,0.0,-0.01503,1e-05,2.97333]
[1779195750391,56.45,76904.1,0.0,-0.01508,1e-05,2.98163]
[1779195755427,56.45,76908.96,0.0,-0.01504,1e-05,2.97384]
[1779195760461,56.45,76915.57,0.0,-0.01499,1e-05,2.9655]
[1779195765496,56.46,76919.31,0.0,-0.01495,1e-05,2.96032]
[1779195770532,56.45,76920.28,0.0,-0.01494,1e-05,2.95838]
[1779195775568,56.45,76919.93,0.0,-0.01495,1e-05,2.95899]
[1779195780602,56.46,76920.97,0.0,-0.01494,1e-05,2.95862]
[1779195785638,56.46,76918.42,0.0,-0.01497,1e-05,2.96331]
[1779195790673,56.47,76915.89,0.0,-0.015,1e-05,2.96793]
[1779195795706,56.47,76910.78,0.0,-0.01505,1e-05,2.97614]
[1779195800743,56.47,76912.94,0.0,-0.01504,1e-05,2.97403]
[1779195805778,56.48,76916.79,0.0,-0.01501,1e-05,2.96917]
[1779195811820,56.47,76918.09,0.0,-0.01498,1e-05,2.96495]
[1779195816856,56.47,76918.94,0.0,-0.01497,1e-05,2.96339]
[1779195821891,56.48,76920.14,0.0,-0.01497,1e-05,2.9629]
[1779195826924,56.48,76923.38,0.0,-0.01495,1e-05,2.95933]
[1779195832966,56.49,76924.02,0.0,-0.01495,1e-05,2.95966]
[1779195838002,56.49,76914.5,0.0,-0.01504,1e-05,2.9741]
[1779195843042,56.49,76914.89,0.0,-0.01504,1e-05,2.97446]
[1779195848456,56.5,76916.83,0.0,-0.01503,1e-05,2.97261]
[1779195854118,56.5,76916.51,0.0,-0.01504,1e-05,2.97415]
[1779195860161,56.51,76907.91,0.0,-0.01512,1e-05,2.98737]
[1779195865196,56.51,76904.48,0.0,-0.01515,1e-05,2.99308]
[1779195868596,56.51,76884.17,0.0,-0.01533,1e-05,3.02255]
[1779195875266,56.52,76882.08,0.0,-0.01535,1e-05,3.02479]
[1779195880301,56.52,76868.85,0.0,-0.01546,1e-05,3.04428]
[1779195885337,56.52,76867.24,0.0,-0.01548,1e-05,3.04699]
[1779195890371,56.52,76869.09,0.0,-0.01547,1e-05,3.04469]
[1779195895408,56.52,76864.66,0.0,-0.01551,1e-05,3.05146]
[1779195900442,56.52,76853.94,0.0,-0.0156,1e-05,3.06724]
[1779195904472,56.52,76834.65,0.0,-0.01578,1e-05,3.09544]
[1779195909523,56.52,76834.33,0.0,-0.01578,1e-05,3.09582]
[1779195914542,56.52,76829.12,0.0,-0.01582,1e-05,3.1033]
[1779195916557,56.52,76811.94,0.0,-0.01598,1e-05,3.12845]
[1779195921594,56.52,76802.14,0.0,-0.01606,1e-05,3.14243]
[1779195926627,56.52,76803.3,0.0,-0.01605,1e-05,3.14019]
[1779195931662,56.51,76791.75,0.0,-0.01614,1e-05,3.15522]
[1779195936728,56.51,76788.98,0.0,-0.01617,1e-05,3.15873]
[1779195937710,56.51,76771.88,0.0,-0.01632,1e-05,3.18426]
[1779195942739,56.51,76771.23,0.0,-0.01632,1e-05,3.18428]
[1779195947773,56.51,76766.89,0.0,-0.01636,1e-05,3.18994]
[1779195949235,56.5,76764.41,0.0,-0.01638,1e-05,3.19349]
[1779195949788,56.5,76763.48,0.0,-0.01639,1e-05,3.19471]
[1779195954826,56.5,76760.55,0.0,-0.01641,1e-05,3.19818]
[1779195959861,56.5,76759.74,0.0,-0.01641,1e-05,3.19841]
[1779195964897,56.49,76765.92,0.0,-0.01635,1e-05,3.18819]
[1779195969931,56.49,76773.74,0.0,-0.01627,1e-05,3.17562]
[1779195974966,56.49,76758.18,0.0,-0.01641,1e-05,3.19814]
[1779195980002,56.48,76755.34,0.0,-0.01643,1e-05,3.20144]
[1779195985036,56.48,76753.73,0.0,-0.01644,1e-05,3.2029]
[1779195990072,56.47,76750.53,0.0,-0.01646,1e-05,3.20679]
[1779195995108,56.47,76748.19,0.0,-0.01647,1e-05,3.20781]
[1779196000152,56.47,76747.46,0.0,-0.01647,1e-05,3.20803]
[1779196005176,56.46,76738.76,0.0,-0.01655,1e-05,3.22021]
[1779196010212,56.46,76742.98,0.0,-0.0165,1e-05,3.21286]
[1779196015246,56.46,76744.29,0.0,-0.01648,1e-05,3.20997]
[1779196020282,56.45,76747.28,0.0,-0.01645,1e-05,3.20458]
[1779196025706,56.45,76754.59,0.0,-0.01638,1e-05,3.19263]
[1779196031364,56.45,76755.99,0.0,-0.01636,1e-05,3.1898]
[1779196036399,56.44,76765.64,0.0,-0.01627,1e-05,3.17472]
[1779196041434,56.44,76765.3,0.0,-0.01627,1e-05,3.17465]
[1779196046469,56.44,76756.24,0.0,-0.01635,1e-05,3.18756]
[1779196049509,56.44,76737.42,0.0,-0.01652,1e-05,3.21542]
[1779196053307,56.43,76728.37,0.0,-0.01659,1e-05,3.2269]
[1779196053530,56.43,76720.95,0.0,-0.01666,1e-05,3.23794]
[1779196055140,56.43,76720.95,0.0,-0.01666,1e-05,3.23794]
[1779196055224,56.43,76708.85,0.0,-0.01677,1e-05,3.25585]
[1779196060577,56.43,76720.83,0.0,-0.01665,1e-05,3.23626]
[1779196064684,56.42,76720.55,0.0,-0.01665,1e-05,3.2359]
[1779196064760,56.42,76698.77,0.0,-0.01685,1e-05,3.26888]
[1779196069135,56.42,76697.69,0.0,-0.01686,1e-05,3.26963]
[1779196069192,56.42,76702.84,0.0,-0.0168,1e-05,3.26113]
[1779196074680,56.41,76709.39,0.0,-0.01673,1e-05,3.24965]
[1779196076085,56.41,76728.84,0.0,-0.01655,1e-05,3.21957]
[1779196081729,56.4,76724.36,0.0,-0.01658,1e-05,3.22507]
[1779196086765,56.4,76712.09,0.0,-0.01669,1e-05,3.24246]
[1779196091799,56.39,76712.48,0.0,-0.01668,1e-05,3.24045]
[1779196096834,56.39,76718.15,0.0,-0.01662,1e-05,3.23059]
[1779196101871,56.38,76720.28,0.0,-0.01659,1e-05,3.22616]
[1779196106906,56.38,76731.17,0.0,-0.01648,1e-05,3.20854]
[1779196111951,56.37,76737.24,0.0,-0.01641,1e-05,3.1968]
[1779196116986,56.37,76737.25,0.0,-0.01641,1e-05,3.19584]
[1779196122024,56.37,76735.23,0.0,-0.01642,1e-05,3.19797]
[1779196127060,56.36,76723.9,0.0,-0.01652,1e-05,3.21414]
[1779196132095,56.36,76706.59,0.0,-0.01667,1e-05,3.23931]
[1779196137130,56.35,76708.63,0.0,-0.01665,1e-05,3.23492]
[1779196138717,56.35,76711.49,0.0,-0.01662,1e-05,3.23032]
[1779196139144,56.35,76702.09,0.0,-0.01671,1e-05,3.2444]
[1779196140253,56.35,76702.09,0.0,-0.01671,1e-05,3.2444]
[1779196140254,56.35,76693.79,0.0,-0.01678,1e-05,3.25682]
[1779196146193,56.34,76710.97,0.0,-0.01661,1e-05,3.22902]
[1779196151227,56.34,76723.23,0.0,-0.01649,1e-05,3.2094]
[1779196156264,56.34,76723.87,0.0,-0.01648,1e-05,3.20746]
[1779196161300,56.33,76723.09,0.0,-0.01648,1e-05,3.20768]
[1779196166335,56.33,76732.96,0.0,-0.01638,1e-05,3.19185]
[1779196171372,56.33,76738.78,0.0,-0.01632,1e-05,3.18072]
[1779196176408,56.32,76751.34,0.0,-0.0162,1e-05,3.16128]
[1779196181442,56.32,76758.39,0.0,-0.01613,1e-05,3.15031]
[1779196186477,56.32,76761.17,0.0,-0.0161,1e-05,3.1458]
[1779196191518,56.32,76767.23,0.0,-0.01604,1e-05,3.13647]
[1779196196547,56.32,76772.51,0.0,-0.016,1e-05,3.1285]
[1779196201581,56.32,76768.54,0.0,-0.01603,1e-05,3.1342]
[1779196206617,56.32,76765.76,0.0,-0.01605,1e-05,3.13809]
[1779196211652,56.32,76767.31,0.0,-0.01604,1e-05,3.13552]
[1779196216686,56.31,76767.8,0.0,-0.01603,1e-05,3.13452]
[1779196221721,56.31,76769.48,0.0,-0.01602,1e-05,3.13176]
[1779196226757,56.31,76769.77,0.0,-0.01601,1e-05,3.13108]
[1779196231796,56.31,76775.72,0.0,-0.01595,1e-05,3.12046]
[1779196236219,56.31,76755.23,0.0,-0.01613,1e-05,3.1507]
[1779196241874,56.31,76749.38,0.0,-0.01618,1e-05,3.15889]
[1779196246909,56.31,76751.28,0.0,-0.01616,1e-05,3.15557]
[1779196251943,56.3,76746.87,0.0,-0.0162,1e-05,3.16174]
[1779196256979,56.3,76746.62,0.0,-0.0162,1e-05,3.16164]
[1779196262015,56.3,76744.62,0.0,-0.01622,1e-05,3.1642]
[1779196267049,56.3,76743.11,0.0,-0.01623,1e-05,3.16604]
[1779196272084,56.3,76745.2,0.0,-0.01621,1e-05,3.1625]
[1779196277120,56.3,76747.87,0.0,-0.01618,1e-05,3.15813]
[1779196282154,56.29,76750.47,0.0,-0.01615,1e-05,3.15384]
[1779196287190,56.29,76753.79,0.0,-0.01612,1e-05,3.14849]
[1779196292225,56.29,76755.42,0.0,-0.0161,1e-05,3.14409]
[1779196297260,56.29,76757.68,0.0,-0.01607,1e-05,3.14034]
[1779196302296,56.29,76754.73,0.0,-0.0161,1e-05,3.14434]
[1779196307332,56.29,76749.91,0.0,-0.01614,1e-05,3.15102]
[1779196312369,56.28,76749.55,0.0,-0.01614,1e-05,3.151]
[1779196317412,56.28,76739.02,0.0,-0.01623,1e-05,3.16619]
[1779196322440,56.28,76735.96,0.0,-0.01626,1e-05,3.1701]
[1779196327477,56.28,76747.84,0.0,-0.01614,1e-05,3.15167]
[1779196332510,56.27,76749.19,0.0,-0.01613,1e-05,3.14915]
[1779196337546,56.27,76743.52,0.0,-0.01618,1e-05,3.15691]
[1779196343588,56.27,76744.84,0.0,-0.01616,1e-05,3.15422]
[1779196348623,56.27,76749.65,0.0,-0.01611,1e-05,3.14648]
[1779196353657,56.26,76752.04,0.0,-0.01608,1e-05,3.14082]
[1779196358694,56.26,76764.23,0.0,-0.01597,1e-05,3.12225]
[1779196363728,56.26,76768.43,0.0,-0.01593,1e-05,3.11572]
[1779196368767,56.26,76769.82,0.0,-0.01591,1e-05,3.11338]
[1779196373799,56.26,76778.41,0.0,-0.01583,1e-05,3.10055]
[1779196378834,56.26,76778.18,0.0,-0.01583,1e-05,3.10077]
[1779196384601,56.26,76785.4,0.0,-0.01577,1e-05,3.09009]
[1779196384890,56.26,76796.26,0.0,-0.01567,1e-05,3.07421]
[1779196385958,56.26,76796.26,0.0,-0.01567,1e-05,3.07421]
[1779196385971,56.26,76814.86,0.0,-0.01551,1e-05,3.04714]
[1779196391938,56.26,76824.93,0.0,-0.01542,1e-05,3.03306]
[1779196397360,56.26,76829.18,0.0,-0.01539,1e-05,3.02751]
[1779196403016,56.26,76828.55,0.0,-0.01539,1e-05,3.02801]
[1779196408051,56.26,76827.13,0.0,-0.0154,1e-05,3.0288]
[1779196413085,56.25,76825.38,0.0,-0.0154,1e-05,3.02849]
[1779196418121,56.25,76825.77,0.0,-0.01538,1e-05,3.02663]
[1779196423156,56.24,76824.96,0.0,-0.01538,1e-05,3.02652]
[1779196428192,56.24,76821.82,0.0,-0.0154,1e-05,3.02978]
[1779196433228,56.23,76810.21,0.0,-0.0155,1e-05,3.04595]
[1779196438261,56.23,76808.59,0.0,-0.01552,1e-05,3.04868]
[1779196443295,56.24,76807.51,0.0,-0.01553,1e-05,3.05062]
[1779196448332,56.24,76812.68,0.0,-0.01549,1e-05,3.0435]
[1779196453374,56.24,76810.85,0.0,-0.01551,1e-05,3.04662]
[1779196459407,56.24,76821.67,0.0,-0.01541,1e-05,3.03155]
[1779196464444,56.24,76824.91,0.0,-0.01539,1e-05,3.02749]
[1779196469479,56.25,76813.02,0.0,-0.0155,1e-05,3.04532]
[1779196474513,56.25,76800.27,0.0,-0.01561,1e-05,3.06279]
[1779196479550,56.25,76793.87,0.0,-0.01567,1e-05,3.07241]
[1779196484584,56.25,76783.18,0.0,-0.01576,1e-05,3.08827]
[1779196489619,56.25,76779.9,0.0,-0.01579,1e-05,3.09313]
[1779196494653,56.25,76780.62,0.0,-0.01579,1e-05,3.09207]
[1779196499690,56.25,76771.62,0.0,-0.01587,1e-05,3.10528]
[1779196504728,56.25,76785.11,0.0,-0.01574,1e-05,3.08528]
[1779196509764,56.24,76785.42,0.0,-0.01573,1e-05,3.08268]
[1779196514804,56.23,76786.29,0.0,-0.01571,1e-05,3.07966]
[1779196519833,56.23,76780.48,0.0,-0.01575,1e-05,3.08643]
[1779196526883,56.22,76775.36,0.0,-0.01578,1e-05,3.09178]
[1779196531918,56.22,76771.46,0.0,-0.01581,1e-05,3.09595]
[1779196536952,56.22,76782.97,0.0,-0.01571,1e-05,3.07909]
[1779196541996,56.21,76784.56,0.0,-0.01569,1e-05,3.07525]
[1779196547022,56.21,76784.83,0.0,-0.01567,1e-05,3.07338]
[1779196552059,56.2,76784.2,0.0,-0.01567,1e-05,3.07285]
[1779196557095,56.19,76775.9,0.0,-0.01574,1e-05,3.08356]
[1779196562133,56.19,76773.72,0.0,-0.01576,1e-05,3.08654]
[1779196567168,56.19,76777.68,0.0,-0.01572,1e-05,3.08092]
[1779196572201,56.2,76777.03,0.0,-0.01573,1e-05,3.08207]
[1779196577236,56.2,76777.24,0.0,-0.01573,1e-05,3.08197]
[1779196582271,56.2,76768.06,0.0,-0.01581,1e-05,3.09562]
[1779196587307,56.2,76759.14,0.0,-0.01589,1e-05,3.10888]
[1779196592343,56.2,76750.23,0.0,-0.01597,1e-05,3.12051]
[1779196597376,56.2,76756.9,0.0,-0.0159,1e-05,3.11062]
[1779196602414,56.2,76753.78,0.0,-0.01593,1e-05,3.1153]
[1779196607447,56.2,76748.88,0.0,-0.01598,1e-05,3.12259]
[1779196612483,56.2,76750.38,0.0,-0.01596,1e-05,3.12034]
[1779196617518,56.2,76751.14,0.0,-0.01596,1e-05,3.11919]
[1779196622553,56.2,76752.55,0.0,-0.01594,1e-05,3.11711]
[1779196627588,56.2,76756.9,0.0,-0.01591,1e-05,3.1107]
[1779196632623,56.2,76767.01,0.0,-0.01582,1e-05,3.09597]
[1779196637657,56.19,76765.08,0.0,-0.01583,1e-05,3.0977]
[1779196642692,56.19,76762.72,0.0,-0.01584,1e-05,3.09971]
[1779196647727,56.18,76760.34,0.0,-0.01585,1e-05,3.10176]
[1779196652762,56.18,76760.64,0.0,-0.01583,1e-05,3.09833]
[1779196657797,56.17,76759.47,0.0,-0.01583,1e-05,3.09866]
[1779196662836,56.16,76743.44,0.0,-0.01597,1e-05,3.12095]
[1779196667870,56.16,76744.02,0.0,-0.01596,1e-05,3.11848]
[1779196672906,56.16,76746.14,0.0,-0.01594,1e-05,3.11545]
[1779196677942,56.16,76743.84,0.0,-0.01596,1e-05,3.11899]
[1779196682976,56.16,76744.32,0.0,-0.01596,1e-05,3.11834]
[1779196688019,56.16,76735.2,0.0,-0.01604,1e-05,3.13194]
[1779196693049,56.16,76734.32,0.0,-0.01605,1e-05,3.13314]
[1779196698084,56.16,76722.7,0.0,-0.01615,1e-05,3.15027]
[1779196703119,56.16,76720.86,0.0,-0.01617,1e-05,3.15273]
[1779196708154,56.16,76728.69,0.0,-0.01609,1e-05,3.14074]
[1779196713189,56.16,76732.56,0.0,-0.01605,1e-05,3.1332]
[1779196718223,56.15,76724.18,0.0,-0.01612,1e-05,3.14543]
[1779196723259,56.15,76728.31,0.0,-0.01608,1e-05,3.139]
[1779196728296,56.15,76729.59,0.0,-0.01607,1e-05,3.13685]
[1779196733331,56.15,76732.65,0.0,-0.01604,1e-05,3.13207]
[1779196738367,56.15,76730.67,0.0,-0.01606,1e-05,3.1348]
[1779196743402,56.15,76728.77,0.0,-0.01607,1e-05,3.13739]
[1779196748437,56.15,76728.08,0.0,-0.01608,1e-05,3.13815]
[1779196753476,56.15,76728.6,0.0,-0.01607,1e-05,3.1371]
[1779196758507,56.15,76729.28,0.0,-0.01607,1e-05,3.13579]
[1779196763541,56.14,76719.66,0.0,-0.01615,1e-05,3.14982]
[1779196768577,56.14,76721.39,0.0,-0.01613,1e-05,3.1468]
[1779196773614,56.14,76722.72,0.0,-0.01611,1e-05,3.14279]
[1779196778647,56.14,76713.03,0.0,-0.0162,1e-05,3.15679]
[1779196783681,56.14,76717.73,0.0,-0.01615,1e-05,3.14917]
[1779196788716,56.13,76729.3,0.0,-0.01604,1e-05,3.13138]
[1779196793751,56.13,76737.81,0.0,-0.01596,1e-05,3.11836]
[1779196798788,56.13,76718.51,0.0,-0.01614,1e-05,3.14684]
[1779196800802,56.13,76701.08,0.0,-0.0163,1e-05,3.17278]
[1779196805838,56.13,76707.88,0.0,-0.01623,1e-05,3.16188]
[1779196810872,56.13,76719.18,0.0,-0.01612,1e-05,3.14447]
[1779196815908,56.12,76710.25,0.0,-0.0162,1e-05,3.15741]
[1779196820941,56.12,76717.36,0.0,-0.01613,1e-05,3.14625]
[1779196825976,56.12,76716.42,0.0,-0.01614,1e-05,3.14718]
[1779196831012,56.12,76718.97,0.0,-0.0161,1e-05,3.1413]
[1779196836050,56.12,76710.13,0.0,-0.01618,1e-05,3.15404]
[1779196841088,56.11,76706.52,0.0,-0.01621,1e-05,3.15886]
[1779196846125,56.11,76697.0,0.0,-0.0163,1e-05,3.1724]
[1779196851155,56.11,76695.37,0.0,-0.01631,1e-05,3.17415]
[1779196853989,56.11,76695.33,0.0,-0.01631,1e-05,3.17407]
[1779196854066,56.11,76685.55,0.0,-0.0164,1e-05,3.1887]
[1779196855240,56.11,76658.52,0.0,-0.01665,1e-05,3.22965]
[1779196859006,56.1,76660.22,0.0,-0.01663,1e-05,3.2263]
[1779196859009,56.1,76658.45,0.0,-0.01664,1e-05,3.22877]
[1779196862250,56.1,76641.75,0.0,-0.0168,1e-05,3.25362]
[1779196867284,56.09,76646.22,0.0,-0.01675,1e-05,3.24542]
[1779196872327,56.09,76650.79,0.0,-0.0167,1e-05,3.23709]
[1779196876998,56.09,76650.97,0.0,-0.01669,1e-05,3.2358]
[1779196877105,56.08,76652.27,0.0,-0.01667,1e-05,3.23357]
[1779196878769,56.08,76652.27,0.0,-0.01667,1e-05,3.23357]
[1779196878871,56.08,76663.05,0.0,-0.01657,1e-05,3.21644]
[1779196884414,56.08,76663.36,0.0,-0.01656,1e-05,3.21515]
[1779196889451,56.07,76645.55,0.0,-0.01672,1e-05,3.24108]
[1779196892735,56.07,76644.22,0.0,-0.01672,1e-05,3.24101]
[1779196892778,56.07,76615.93,0.0,-0.01699,1e-05,3.28439]
[1779196895248,56.07,76615.97,0.0,-0.01699,1e-05,3.28367]
[1779196895494,56.07,76619.02,0.0,-0.01696,1e-05,3.27863]
[1779196900669,56.06,76628.52,0.0,-0.01686,1e-05,3.26271]
[1779196900746,56.06,76670.3,0.0,-0.01646,1e-05,3.19849]
[1779196902560,56.06,76695.95,0.0,-0.01622,1e-05,3.15947]
[1779196905477,56.06,76705.88,0.0,-0.01613,1e-05,3.14443]
[1779196905591,56.06,76704.83,0.0,-0.01614,1e-05,3.14594]
[1779196911013,56.06,76716.1,0.0,-0.01603,1e-05,3.1284]
[1779196916665,56.05,76700.16,0.0,-0.01616,1e-05,3.15004]
[1779196921701,56.04,76697.19,0.0,-0.01618,1e-05,3.1521]
[1779196926736,56.03,76687.35,0.0,-0.01626,1e-05,3.16603]
[1779196931771,56.03,76690.35,0.0,-0.01623,1e-05,3.16097]
[1779196936806,56.02,76689.86,0.0,-0.01622,1e-05,3.15973]
[1779196941840,56.02,76690.13,0.0,-0.01621,1e-05,3.15699]
[1779196946875,56.01,76691.35,0.0,-0.01618,1e-05,3.15283]
[1779196951911,56.0,76679.81,0.0,-0.01627,1e-05,3.16629]
[1779196956946,55.99,76693.49,0.0,-0.01613,1e-05,3.14336]
[1779196961980,55.98,76696.4,0.0,-0.01609,1e-05,3.13679]
[1779196967026,55.98,76704.15,0.0,-0.01601,1e-05,3.12461]
[1779196972059,55.98,76718.19,0.0,-0.01588,1e-05,3.10366]
[1779196977097,55.98,76719.33,0.0,-0.01587,1e-05,3.10195]
[1779196982133,55.98,76725.19,0.0,-0.01582,1e-05,3.09327]
[1779196987167,55.98,76729.3,0.0,-0.01578,1e-05,3.08725]
[1779196992203,55.98,76737.7,0.0,-0.01571,1e-05,3.07504]
[1779196999252,55.98,76736.74,0.0,-0.01572,1e-05,3.07677]
[1779197004286,55.98,76743.53,0.0,-0.01566,1e-05,3.06705]
[1779197008314,55.98,76724.24,0.0,-0.01583,1e-05,3.09573]
[1779197013351,55.98,76717.77,0.0,-0.01589,1e-05,3.10379]
[1779197018384,55.98,76711.26,0.0,-0.01595,1e-05,3.1135]
[1779197023420,55.98,76721.0,0.0,-0.01586,1e-05,3.0991]
[1779197028454,55.98,76721.37,0.0,-0.01585,1e-05,3.09868]
[1779197033495,55.98,76734.55,0.0,-0.01574,1e-05,3.07942]
[1779197038530,55.98,76740.82,0.0,-0.01568,1e-05,3.07055]
[1779197043565,55.99,76737.09,0.0,-0.01572,1e-05,3.07642]
[1779197048600,55.99,76751.87,0.0,-0.01559,1e-05,3.05514]
[1779197051280,55.99,76756.95,0.0,-0.01554,1e-05,3.04782]
[1779197051328,55.99,76754.95,0.0,-0.01556,1e-05,3.05099]
[1779197056656,55.99,76763.56,0.0,-0.01549,1e-05,3.03905]
[1779197060185,55.99,76753.13,0.0,-0.01558,1e-05,3.05455]
[1779197060287,55.99,76747.56,0.0,-0.01563,1e-05,3.06283]
[1779197065719,55.99,76742.54,0.0,-0.01568,1e-05,3.07073]
[1779197070754,56.0,76740.67,0.0,-0.0157,1e-05,3.07383]
[1779197075788,56.0,76736.04,0.0,-0.01574,1e-05,3.07941]
[1779197080825,56.0,76721.57,0.0,-0.01587,1e-05,3.10095]
[1779197085858,56.0,76717.64,0.0,-0.01591,1e-05,3.1068]
[1779197090894,56.0,76723.22,0.0,-0.01585,1e-05,3.09852]
[1779197095929,56.0,76726.57,0.0,-0.01582,1e-05,3.09361]
[1779197100965,56.0,76732.71,0.0,-0.01577,1e-05,3.08461]
[1779197102399,56.0,76704.87,0.0,-0.01602,1e-05,3.12601]
[1779197104995,56.0,76678.93,0.0,-0.01626,1e-05,3.16483]
[1779197108015,56.0,76659.96,0.0,-0.01644,1e-05,3.19316]
[1779197110639,56.0,76660.32,0.0,-0.01643,1e-05,3.19229]
[1779197111043,55.99,76658.96,0.0,-0.01644,1e-05,3.1942]
[1779197114670,55.99,76646.44,0.0,-0.01656,1e-05,3.21268]
[1779197115071,55.99,76647.89,0.0,-0.01654,1e-05,3.21027]
[1779197120103,55.99,76648.97,0.0,-0.01653,1e-05,3.20768]
[1779197125141,55.98,76642.9,0.0,-0.01658,1e-05,3.21601]
[1779197130174,55.98,76634.06,0.0,-0.01666,1e-05,3.22851]
[1779197135209,55.98,76632.69,0.0,-0.01665,1e-05,3.22794]
[1779197140250,55.97,76627.06,0.0,-0.0167,1e-05,3.23533]
[1779197145285,55.97,76626.52,0.0,-0.0167,1e-05,3.23507]
[1779197150319,55.96,76617.1,0.0,-0.01678,1e-05,3.2484]
[1779197155356,55.96,76608.46,0.0,-0.01686,1e-05,3.26047]
[1779197160390,55.95,76619.52,0.0,-0.01674,1e-05,3.24216]
[1779197165427,55.95,76618.52,0.0,-0.01675,1e-05,3.24255]
[1779197170461,55.94,76604.9,0.0,-0.01687,1e-05,3.26233]
[1779197175498,55.94,76600.42,0.0,-0.0169,1e-05,3.26789]
[1779197180531,55.93,76600.49,0.0,-0.0169,1e-05,3.26638]
[1779197185567,55.93,76592.42,0.0,-0.01696,1e-05,3.27742]
[1779197190863,55.92,76582.2,0.0,-0.01706,1e-05,3.29203]
[1779197190952,55.92,76571.47,0.0,-0.01716,1e-05,3.30846]
[1779197193279,55.92,76571.47,0.0,-0.01715,1e-05,3.30647]
[1779197193362,55.92,76572.53,0.0,-0.01713,1e-05,3.30409]
[1779197198661,55.91,76582.13,0.0,-0.01703,1e-05,3.28745]
[1779197203697,55.9,76583.3,0.0,-0.01701,1e-05,3.2841]
[1779197208731,55.9,76569.97,0.0,-0.01713,1e-05,3.30321]
[1779197213767,55.89,76559.99,0.0,-0.01721,1e-05,3.31699]
[1779197218803,55.88,76569.72,0.0,-0.01711,1e-05,3.29988]
[1779197223837,55.88,76562.99,0.0,-0.01716,1e-05,3.30852]
[1779197228873,55.87,76561.59,0.0,-0.01716,1e-05,3.30884]
[1779197233908,55.86,76551.78,0.0,-0.01725,1e-05,3.32224]
[1779197238944,55.85,76553.46,0.0,-0.01722,1e-05,3.31765]
[1779197243979,55.85,76558.31,0.0,-0.01716,1e-05,3.30819]
[1779197249018,55.84,76559.82,0.0,-0.01714,1e-05,3.30404]
[1779197254049,55.83,76554.37,0.0,-0.01717,1e-05,3.30916]
[1779197259088,55.82,76551.33,0.0,-0.01719,1e-05,3.31214]
[1779197264121,55.82,76552.81,0.0,-0.01716,1e-05,3.308]
[1779197269157,55.81,76553.43,0.0,-0.01715,1e-05,3.30527]
[1779197274191,55.8,76545.37,0.0,-0.01721,1e-05,3.31613]
[1779197279229,55.8,76545.04,0.0,-0.01721,1e-05,3.31476]
[1779197281192,55.8,76552.02,0.0,-0.01714,1e-05,3.30343]
[1779197281245,55.79,76558.63,0.0,-0.01707,1e-05,3.29273]
[1779197282264,55.79,76579.91,0.0,-0.01686,1e-05,3.25926]
[1779197285734,55.79,76589.17,0.0,-0.01677,1e-05,3.24414]
[1779197286279,55.79,76589.26,0.0,-0.01677,1e-05,3.24376]
[1779197291314,55.78,76586.3,0.0,-0.01679,1e-05,3.24712]
[1779197296349,55.78,76577.29,0.0,-0.01687,1e-05,3.25984]
[1779197300380,55.77,76561.16,0.0,-0.01701,1e-05,3.28345]
[1779197305411,55.77,76562.77,0.0,-0.01699,1e-05,3.2794]
[1779197310446,55.76,76552.84,0.0,-0.01707,1e-05,3.29326]
[1779197315482,55.75,76557.18,0.0,-0.01701,1e-05,3.28318]
[1779197320517,55.75,76562.34,0.0,-0.01695,1e-05,3.27362]
[1779197325553,55.74,76563.61,0.0,-0.01693,1e-05,3.27016]
[1779197330587,55.74,76556.72,0.0,-0.01699,1e-05,3.27936]
[1779197335623,55.73,76560.03,0.0,-0.01695,1e-05,3.27264]
[1779197340658,55.72,76568.15,0.0,-0.01686,1e-05,3.25856]
[1779197345692,55.72,76567.43,0.0,-0.01686,1e-05,3.25828]
[1779197350728,55.71,76568.12,0.0,-0.01685,1e-05,3.25582]
[1779197355766,55.71,76573.87,0.0,-0.01678,1e-05,3.24554]
[1779197360799,55.7,76563.05,0.0,-0.01688,1e-05,3.26096]
[1779197365835,55.7,76562.05,0.0,-0.01688,1e-05,3.26111]
[1779197370871,55.69,76558.69,0.0,-0.0169,1e-05,3.26494]
[1779197375904,55.69,76553.95,0.0,-0.01693,1e-05,3.26928]
[1779197380939,55.68,76553.08,0.0,-0.01693,1e-05,3.26917]
[1779197385977,55.68,76558.21,0.0,-0.01687,1e-05,3.25977]
[1779197391012,55.67,76564.45,0.0,-0.01681,1e-05,3.24883]
[1779197396056,55.66,76563.42,0.0,-0.0168,1e-05,3.24866]
[1779197401091,55.65,76548.79,0.0,-0.01693,1e-05,3.26832]
[1779197402196,55.65,76548.79,0.0,-0.01693,1e-05,3.26832]
[1779197402253,55.65,76572.64,0.0,-0.01669,1e-05,3.22976]
[1779197403696,55.65,76572.64,0.0,-0.01669,1e-05,3.22976]
[1779197403760,55.64,76572.28,0.0,-0.01668,1e-05,3.22887]
[1779197409150,55.63,76573.19,0.0,-0.01665,1e-05,3.22388]
[1779197414635,55.61,76568.97,0.0,-0.01667,1e-05,3.22689]
[1779197417260,55.61,76567.21,0.0,-0.01668,1e-05,3.22818]
[1779197417362,55.6,76588.97,0.0,-0.01647,1e-05,3.194]
[1779197420227,55.6,76572.24,0.0,-0.01662,1e-05,3.21774]
[1779197421531,55.6,76572.24,0.0,-0.01662,1e-05,3.21774]
[1779197421546,55.59,76562.28,0.0,-0.01671,1e-05,3.23241]
[1779197427276,55.58,76554.23,0.0,-0.01676,1e-05,3.24046]
[1779197429838,55.57,76555.08,0.0,-0.01674,1e-05,3.23763]
[1779197430304,55.57,76567.93,0.0,-0.01661,1e-05,3.21702]
[1779197432318,55.56,76586.1,0.0,-0.01642,1e-05,3.18613]
[1779197433132,55.56,76586.1,0.0,-0.01642,1e-05,3.18613]
[1779197433326,55.56,76589.45,0.0,-0.01639,1e-05,3.18036]
[1779197438368,55.55,76601.61,0.0,-0.01626,1e-05,3.15933]
[1779197443398,55.54,76599.41,0.0,-0.01626,1e-05,3.15907]
[1779197448434,55.52,76609.91,0.0,-0.01614,1e-05,3.14021]
[1779197453469,55.51,76611.54,0.0,-0.01611,1e-05,3.13497]
[1779197458504,55.5,76606.39,0.0,-0.01614,1e-05,3.14002]
[1779197461127,55.5,76604.93,0.0,-0.01615,1e-05,3.14112]
[1779197461535,55.5,76593.24,0.0,-0.01625,1e-05,3.15831]
[1779197462736,55.5,76593.24,0.0,-0.01625,1e-05,3.15831]
[1779197462830,55.49,76584.99,0.0,-0.01633,1e-05,3.1703]
[1779197468579,55.48,76594.51,0.0,-0.01622,1e-05,3.15223]
[1779197473614,55.47,76583.23,0.0,-0.01631,1e-05,3.16643]
[1779197478649,55.46,76568.67,0.0,-0.01643,1e-05,3.18566]
[1779197483684,55.44,76567.77,0.0,-0.01641,1e-05,3.18386]
[1779197486710,55.44,76546.75,0.0,-0.0166,1e-05,3.21427]
[1779197491741,55.42,76551.22,0.0,-0.01653,1e-05,3.20229]
[1779197496790,55.41,76551.47,0.0,-0.01651,1e-05,3.19852]
[1779197497099,55.41,76551.47,0.0,-0.01651,1e-05,3.19852]
[1779197497792,55.4,76568.14,0.0,-0.01634,1e-05,3.17165]
[1779197498746,55.4,76568.14,0.0,-0.01634,1e-05,3.17165]
[1779197498836,55.4,76584.96,0.0,-0.01618,1e-05,3.146]
[1779197500814,55.4,76564.57,0.0,-0.01637,1e-05,3.17535]
[1779197505850,55.39,76562.99,0.0,-0.01637,1e-05,3.17521]
[1779197510885,55.37,76559.62,0.0,-0.01638,1e-05,3.17731]
[1779197515921,55.36,76562.84,0.0,-0.01633,1e-05,3.16929]
[1779197520955,55.35,76574.24,0.0,-0.0162,1e-05,3.14892]
[1779197525433,55.34,76553.56,0.0,-0.01639,1e-05,3.1782]
[1779197531033,55.33,76545.41,0.0,-0.01644,1e-05,3.18699]
[1779197536065,55.32,76541.58,0.0,-0.01646,1e-05,3.19036]
[1779197536166,55.31,76572.13,0.0,-0.01617,1e-05,3.14296]
[1779197538086,55.31,76597.31,0.0,-0.01593,1e-05,3.10366]
[1779197543128,55.3,76590.86,0.0,-0.01597,1e-05,3.11096]
[1779197543981,55.3,76590.86,0.0,-0.01597,1e-05,3.11096]
[1779197544135,55.3,76600.97,0.0,-0.01588,1e-05,3.09525]
[1779197549171,55.29,76592.02,0.0,-0.01595,1e-05,3.10649]
[1779197554204,55.28,76574.17,0.0,-0.01609,1e-05,3.12943]
[1779197559248,55.27,76570.28,0.0,-0.01611,1e-05,3.13278]
[1779197564281,55.26,76563.54,0.0,-0.01616,1e-05,3.14048]
[1779197569315,55.25,76573.11,0.0,-0.01605,1e-05,3.12332]
[1779197572405,55.24,76576.07,0.0,-0.01602,1e-05,3.11784]
[1779197572457,55.24,76594.03,0.0,-0.01585,1e-05,3.09025]
[1779197574178,55.24,76594.65,0.0,-0.01584,1e-05,3.0884]
[1779197574353,55.24,76592.83,0.0,-0.01586,1e-05,3.09113]
[1779197579389,55.23,76587.78,0.0,-0.01589,1e-05,3.09649]
[1779197580833,55.23,76587.78,0.0,-0.01589,1e-05,3.09649]
[1779197580836,55.23,76596.88,0.0,-0.0158,1e-05,3.08191]
[1779197582415,55.23,76621.65,0.0,-0.01557,1e-05,3.04449]
[1779197583421,55.22,76662.27,0.0,-0.0152,1e-05,2.98424]
[1779197585878,55.22,76706.26,0.0,-0.01481,1e-05,2.91999]
[1779197589451,55.22,76703.17,0.0,-0.01484,1e-05,2.92398]
[1779197589485,55.22,76695.58,0.0,-0.0149,1e-05,2.93478]
[1779197593700,55.22,76679.73,0.0,-0.01504,1e-05,2.95724]
[1779197593745,55.22,76695.0,0.0,-0.0149,1e-05,2.93476]
[1779197595656,55.22,76695.0,0.0,-0.0149,1e-05,2.93476]
[1779197595708,55.21,76696.66,0.0,-0.01489,1e-05,2.93203]
[1779197601568,55.21,76709.57,0.0,-0.01477,1e-05,2.9127]
[1779197606603,55.21,76717.78,0.0,-0.01469,1e-05,2.90029]
[1779197612008,55.21,76714.92,0.0,-0.01472,1e-05,2.90409]
[1779197612644,55.21,76723.53,0.0,-0.01463,1e-05,2.89008]
[1779197613833,55.21,76723.53,0.0,-0.01463,1e-05,2.89008]
[1779197613909,55.21,76747.15,0.0,-0.01443,1e-05,2.85637]
[1779197616686,55.21,76766.82,0.0,-0.01426,1e-05,2.82863]
[1779197617544,55.21,76766.82,0.0,-0.01426,1e-05,2.82863]
[1779197617691,55.21,76777.66,0.0,-0.01417,1e-05,2.81346]
[1779197618696,55.21,76798.15,0.0,-0.014,1e-05,2.78501]
[1779197623730,55.21,76821.12,0.0,-0.01382,1e-05,2.75388]
[1779197628782,55.21,76824.39,0.0,-0.01379,1e-05,2.75025]
[1779197631317,55.21,76809.32,0.0,-0.01392,1e-05,2.77132]
[1779197631787,55.21,76803.82,0.0,-0.01397,1e-05,2.77919]
[1779197636829,55.22,76791.59,0.0,-0.01407,1e-05,2.79653]
[1779197641860,55.22,76791.67,0.0,-0.01407,1e-05,2.79684]
[1779197643399,55.22,76803.04,0.0,-0.01398,1e-05,2.78117]
[1779197643883,55.22,76805.88,0.0,-0.01396,1e-05,2.77736]
[1779197644990,55.22,76805.88,0.0,-0.01396,1e-05,2.77736]
[1779197644883,55.22,76824.27,0.0,-0.01381,1e-05,2.75234]
[1779197645894,55.22,76826.22,0.0,-0.01379,1e-05,2.74967]
[1779197650927,55.22,76819.51,0.0,-0.01385,1e-05,2.75975]
[1779197651936,55.22,76800.63,0.0,-0.01401,1e-05,2.78605]
[1779197656970,55.23,76795.22,0.0,-0.01406,1e-05,2.79401]
[1779197662009,55.23,76808.42,0.0,-0.01395,1e-05,2.77622]
[1779197667043,55.23,76804.34,0.0,-0.01399,1e-05,2.78238]
[1779197672083,55.23,76796.54,0.0,-0.01405,1e-05,2.79227]
[1779197674758,55.23,76806.79,0.0,-0.01396,1e-05,2.77817]
[1779197675099,55.23,76814.18,0.0,-0.0139,1e-05,2.76819]
[1779197677717,55.24,76830.08,0.0,-0.01377,1e-05,2.74664]
[1779197678120,55.24,76837.43,0.0,-0.01371,1e-05,2.73677]
[1779197683155,55.24,76834.47,0.0,-0.01374,1e-05,2.74175]
[1779197686647,55.24,76815.08,0.0,-0.01391,1e-05,2.769]
[1779197692219,55.25,76820.87,0.0,-0.01386,1e-05,2.76172]
[1779197697253,55.25,76827.42,0.0,-0.01381,1e-05,2.75355]
[1779197702295,55.25,76824.08,0.0,-0.01385,1e-05,2.75897]
[1779197707333,55.26,76823.72,0.0,-0.01385,1e-05,2.76036]
[1779197710358,55.26,76803.88,0.0,-0.01402,1e-05,2.78813]
[1779197714385,55.26,76821.26,0.0,-0.01388,1e-05,2.76467]
[1779197719420,55.26,76816.24,0.0,-0.01393,1e-05,2.77238]
[1779197722441,55.27,76797.75,0.0,-0.01408,1e-05,2.79826]
[1779197727475,55.27,76802.08,0.0,-0.01405,1e-05,2.79273]
[1779197732511,55.27,76812.43,0.0,-0.01396,1e-05,2.77749]
[1779197737546,55.27,76802.23,0.0,-0.01405,1e-05,2.79221]
[1779197742581,55.27,76790.13,0.0,-0.01415,1e-05,2.80941]
[1779197747617,55.28,76797.12,0.0,-0.01409,1e-05,2.80006]
[1779197748715,55.28,76797.12,0.0,-0.01409,1e-05,2.80006]
[1779197748757,55.28,76815.22,0.0,-0.01394,1e-05,2.7751]
[1779197751509,55.28,76826.39,0.0,-0.01385,1e-05,2.75999]
[1779197751646,55.28,76828.71,0.0,-0.01384,1e-05,2.75696]
[1779197757160,55.28,76838.5,0.0,-0.01376,1e-05,2.74436]
[1779197760205,55.28,76844.14,0.0,-0.01372,1e-05,2.73704]
[1779197760215,55.28,76851.99,0.0,-0.01365,1e-05,2.72655]
[1779197761095,55.28,76870.53,0.0,-0.01351,1e-05,2.70166]
[1779197763734,55.29,76892.39,0.0,-0.01334,1e-05,2.67315]
[1779197764497,55.29,76892.39,0.0,-0.01334,1e-05,2.67315]
[1779197764742,55.29,76888.26,0.0,-0.01337,1e-05,2.67897]
[1779197765800,55.29,76888.26,0.0,-0.01337,1e-05,2.67897]
[1779197765837,55.29,76890.19,0.0,-0.01336,1e-05,2.67668]
[1779197770824,55.3,76923.52,0.0,-0.0131,1e-05,2.63355]
[1779197771813,55.3,76962.55,0.0,-0.0128,1e-05,2.58277]
[1779197773828,55.31,76946.08,0.0,-0.01295,1e-05,2.60821]
[1779197775839,55.31,76979.76,0.0,-0.01269,1e-05,2.56422]
[1779197779871,55.31,76943.49,0.0,-0.01297,1e-05,2.6112]
[1779197784907,55.31,76951.95,0.0,-0.01291,1e-05,2.60039]
[1779197789944,55.31,76941.17,0.0,-0.01299,1e-05,2.61387]
[1779197794979,55.32,76940.08,0.0,-0.013,1e-05,2.61578]
[1779197800015,55.32,76935.58,0.0,-0.01303,1e-05,2.62185]
[1779197805049,55.32,76951.89,0.0,-0.0129,1e-05,2.5996]
[1779197810088,55.31,76935.84,0.0,-0.01302,1e-05,2.61987]
[1779197815129,55.31,76943.28,0.0,-0.01296,1e-05,2.60928]
[1779197820164,55.31,76955.33,0.0,-0.01286,1e-05,2.59267]
[1779197825353,55.3,76968.04,0.0,-0.01276,1e-05,2.57583]
[1779197830893,55.3,76969.71,0.0,-0.01275,1e-05,2.57304]
[1779197833264,55.3,76989.35,0.0,-0.0126,1e-05,2.54748]
[1779197834350,55.3,76989.35,0.0,-0.0126,1e-05,2.54748]
[1779197842875,55.3,76996.79,0.0,-0.01254,1e-05,2.53762]
[1779197844339,55.3,76958.22,0.0,-0.01283,1e-05,2.58735]
[1779197849387,55.3,76952.11,0.0,-0.01287,1e-05,2.59465]
[1779197849420,55.3,76952.11,0.0,-0.01287,1e-05,2.59465]
[1779197855423,55.29,76947.04,0.0,-0.0129,1e-05,2.59913]
[1779197860459,55.29,76928.36,0.0,-0.01304,1e-05,2.62285]
[1779197862979,55.29,76927.94,0.0,-0.01304,1e-05,2.62322]
[1779197862996,55.29,76931.35,0.0,-0.01302,1e-05,2.61854]
[1779197868023,55.28,76930.35,0.0,-0.01302,1e-05,2.61892]
[1779197873549,55.28,76929.13,0.0,-0.01302,1e-05,2.61942]
[1779197878587,55.27,76929.47,0.0,-0.01301,1e-05,2.61804]
[1779197879972,55.27,76929.47,0.0,-0.01301,1e-05,2.61804]
[1779197880075,55.27,76927.47,0.0,-0.01303,1e-05,2.62048]
[1779197885637,55.27,76917.62,0.0,-0.0131,1e-05,2.63225]
[1779197889664,55.26,76901.04,0.0,-0.01322,1e-05,2.65329]
[1779197892685,55.26,76882.45,0.0,-0.01337,1e-05,2.67732]
[1779197898262,55.26,76871.86,0.0,-0.01345,1e-05,2.69142]
[1779197899663,55.26,76871.86,0.0,-0.01345,1e-05,2.69142]
[1779197899765,55.26,76869.88,0.0,-0.01347,1e-05,2.69434]
[1779197902136,55.26,76869.88,0.0,-0.01347,1e-05,2.69458]
[1779197902157,55.26,76865.38,0.0,-0.01351,1e-05,2.70089]
[1779197908332,55.27,76848.96,0.0,-0.01365,1e-05,2.72461]
[1779197913836,55.27,76860.07,0.0,-0.01355,1e-05,2.70902]
[1779197918868,55.28,76850.65,0.0,-0.01364,1e-05,2.72281]
[1779197920456,55.28,76850.65,0.0,-0.01364,1e-05,2.72281]
[1779197920881,55.28,76851.67,0.0,-0.01363,1e-05,2.72179]
[1779197925917,55.28,76854.38,0.0,-0.01361,1e-05,2.71909]
[1779197930952,55.29,76881.62,0.0,-0.0134,1e-05,2.6834]
[1779197935807,55.29,76876.5,0.0,-0.01345,1e-05,2.69131]
[1779197935989,55.29,76872.0,0.0,-0.01349,1e-05,2.69762]
[1779197941029,55.29,76881.52,0.0,-0.01341,1e-05,2.68489]
[1779197942029,55.29,76881.52,0.0,-0.01341,1e-05,2.68489]
[1779197942290,55.29,76881.52,0.0,-0.01341,1e-05,2.68489]
[1779197945055,55.29,76902.15,0.0,-0.01324,1e-05,2.65618]
[1779197950090,55.28,76911.63,0.0,-0.01316,1e-05,2.64244]
[1779197955129,55.28,76916.77,0.0,-0.01311,1e-05,2.63457]
[1779197960169,55.28,76916.06,0.0,-0.01311,1e-05,2.6346]
[1779197965204,55.27,76924.97,0.0,-0.01304,1e-05,2.62191]
[1779197970241,55.27,76926.88,0.0,-0.01302,1e-05,2.61852]
[1779197975274,55.26,76915.66,0.0,-0.01309,1e-05,2.63101]
[1779197980310,55.26,76909.71,0.0,-0.01313,1e-05,2.63785]
[1779197985345,55.25,76906.63,0.0,-0.01315,1e-05,2.64072]
[1779197988368,55.25,76885.52,0.0,-0.01331,1e-05,2.66815]
[1779197993401,55.25,76887.29,0.0,-0.01329,1e-05,2.66453]
[1779197998437,55.24,76878.3,0.0,-0.01336,1e-05,2.67522]
[1779198002649,55.24,76873.17,0.0,-0.01339,1e-05,2.68131]
[1779198003560,55.24,76856.48,0.0,-0.01352,1e-05,2.7035]
[1779198006527,55.24,76835.72,0.0,-0.01369,1e-05,2.73167]
[1779198007412,55.24,76835.72,0.0,-0.01369,1e-05,2.73167]
[1779198012581,55.23,76813.94,0.0,-0.01387,1e-05,2.76062]
[1779198017619,55.23,76801.57,0.0,-0.01397,1e-05,2.77829]
[1779198021670,55.24,76770.46,0.0,-0.01423,1e-05,2.82194]
[1779198026692,55.24,76764.32,0.0,-0.01428,1e-05,2.8306]
[1779198031727,55.24,76776.94,0.0,-0.01417,1e-05,2.8116]
[1779198033484,55.24,76776.94,0.0,-0.01417,1e-05,2.8116]
[1779198035214,55.24,76783.87,0.0,-0.01412,1e-05,2.8021]
[1779198035236,55.24,76824.75,0.0,-0.01378,1e-05,2.7457]
[1779198040818,55.23,76843.99,0.0,-0.01361,1e-05,2.71753]
[1779198044846,55.22,76827.57,0.0,-0.01373,1e-05,2.73774]
[1779198049884,55.21,76819.95,0.0,-0.01378,1e-05,2.74618]
[1779198054916,55.2,76804.37,0.0,-0.0139,1e-05,2.76543]
[1779198059951,55.19,76792.05,0.0,-0.01399,1e-05,2.78018]
[1779198064986,55.18,76800.69,0.0,-0.0139,1e-05,2.76597]
[1779198068024,55.18,76783.83,0.0,-0.01403,1e-05,2.78787]
[1779198073049,55.18,76793.47,0.0,-0.01395,1e-05,2.77444]
[1779198078082,55.18,76789.94,0.0,-0.01398,1e-05,2.77982]
[1779198083116,55.18,76785.56,0.0,-0.01402,1e-05,2.78627]
[1779198085483,55.18,76780.87,0.0,-0.01406,1e-05,2.79278]
[1779198087874,55.18,76758.93,0.0,-0.01425,1e-05,2.82355]
[1779198088115,55.18,76758.93,0.0,-0.01425,1e-05,2.82355]
[1779198089667,55.18,76794.33,0.0,-0.01395,1e-05,2.77441]
[1779198095210,55.18,76779.01,0.0,-0.01407,1e-05,2.79407]
[1779198100245,55.18,76777.88,0.0,-0.01407,1e-05,2.79421]
[1779198103262,55.17,76760.73,0.0,-0.01421,1e-05,2.81662]
[1779198108296,55.17,76756.81,0.0,-0.01424,1e-05,2.82161]
[1779198111318,55.17,76733.83,0.0,-0.01443,1e-05,2.8539]
[1779198115693,55.17,76752.49,0.0,-0.01427,1e-05,2.8275]
[1779198118370,55.17,76772.32,0.0,-0.01411,1e-05,2.79989]
[1779198123405,55.17,76753.91,0.0,-0.01426,1e-05,2.8258]
[1779198128439,55.17,76762.41,0.0,-0.01419,1e-05,2.81399]
[1779198133476,55.17,76766.82,0.0,-0.01416,1e-05,2.80816]
[1779198136497,55.17,76783.29,0.0,-0.01402,1e-05,2.78543]
[1779198141533,55.17,76783.31,0.0,-0.01402,1e-05,2.78595]
[1779198141783,55.17,76783.31,0.0,-0.01402,1e-05,2.78595]
[1779198147584,55.18,76801.07,0.0,-0.01388,1e-05,2.76221]
[1779198148910,55.18,76802.04,0.0,-0.01387,1e-05,2.76101]
[1779198150671,55.18,76776.75,0.0,-0.01408,1e-05,2.7963]
[1779198153644,55.18,76790.68,0.0,-0.01396,1e-05,2.77587]
[1779198156389,55.18,76793.76,0.0,-0.01394,1e-05,2.77196]
[1779198161709,55.18,76786.79,0.0,-0.014,1e-05,2.78225]
[1779198163721,55.18,76803.17,0.0,-0.01387,1e-05,2.75998]
[1779198168755,55.19,76801.96,0.0,-0.01388,1e-05,2.76231]
[1779198173792,55.19,76784.64,0.0,-0.01403,1e-05,2.78685]
[1779198176813,55.19,76767.23,0.0,-0.01418,1e-05,2.81128]
[1779198178769,55.19,76767.23,0.0,-0.01418,1e-05,2.81128]
[1779198183859,55.19,76766.52,0.0,-0.01418,1e-05,2.8126]
[1779198188915,55.19,76762.98,0.0,-0.01421,1e-05,2.81777]
[1779198190384,55.19,76745.51,0.0,-0.01436,1e-05,2.84236]
[1779198195669,55.19,76752.59,0.0,-0.0143,1e-05,2.8324]
[1779198197008,55.19,76783.05,0.0,-0.01405,1e-05,2.78993]
[1779198202042,55.2,76778.21,0.0,-0.01409,1e-05,2.79719]
[1779198205061,55.2,76760.13,0.0,-0.01424,1e-05,2.82263]
[1779198210540,55.2,76765.33,0.0,-0.0142,1e-05,2.81565]
[1779198216136,55.2,76771.75,0.0,-0.01414,1e-05,2.80555]
[1779198220612,55.2,76752.52,0.0,-0.01431,1e-05,2.83272]
[1779198226205,55.2,76753.07,0.0,-0.0143,1e-05,2.83204]
[1779198231242,55.2,76764.69,0.0,-0.0142,1e-05,2.81593]
[1779198236276,55.2,76769.96,0.0,-0.01416,1e-05,2.80887]
[1779198241325,55.2,76769.3,0.0,-0.01417,1e-05,2.81017]
[1779198246356,55.21,76756.89,0.0,-0.01428,1e-05,2.82784]
[1779198251392,55.21,76748.51,0.0,-0.01435,1e-05,2.83976]
[1779198256425,55.21,76738.45,0.0,-0.01443,1e-05,2.85403]
[1779198260453,55.21,76720.48,0.0,-0.01459,1e-05,2.87943]
[1779198265615,55.21,76720.39,0.0,-0.01459,1e-05,2.87928]
[1779198265647,55.21,76710.21,0.0,-0.01467,1e-05,2.89373]
[1779198270332,55.2,76708.09,0.0,-0.01469,1e-05,2.89641]
[1779198270538,55.2,76708.35,0.0,-0.01469,1e-05,2.89604]
[1779198273543,55.2,76677.21,0.0,-0.01495,1e-05,2.939]
[1779198277572,55.2,76660.32,0.0,-0.01509,1e-05,2.96277]
[1779198282609,55.2,76678.97,0.0,-0.01492,1e-05,2.9347]
[1779198284887,55.19,76686.79,0.0,-0.01486,1e-05,2.92325]
[1779198284901,55.19,76685.26,0.0,-0.01487,1e-05,2.92517]
[1779198290672,55.19,76683.34,0.0,-0.01488,1e-05,2.92722]
[1779198295706,55.19,76678.34,0.0,-0.01492,1e-05,2.93369]
[1779198300755,55.18,76673.64,0.0,-0.01496,1e-05,2.93971]
[1779198305783,55.18,76685.05,0.0,-0.01485,1e-05,2.9224]
[1779198310693,55.18,76697.2,0.0,-0.01474,1e-05,2.90428]
[1779198310819,55.18,76694.01,0.0,-0.01477,1e-05,2.90886]
[1779198314893,55.18,76685.7,0.0,-0.01484,1e-05,2.92032]
[1779198315853,55.18,76691.31,0.0,-0.01479,1e-05,2.91199]
[1779198320892,55.17,76689.41,0.0,-0.0148,1e-05,2.91408]
[1779198325927,55.17,76676.77,0.0,-0.01491,1e-05,2.93151]
[1779198327085,55.17,76674.51,0.0,-0.01492,1e-05,2.93461]
[1779198327939,55.17,76671.35,0.0,-0.01495,1e-05,2.93901]
[1779198330575,55.17,76673.52,0.0,-0.01493,1e-05,2.93552]
[1779198330962,55.17,76678.1,0.0,-0.01489,1e-05,2.92874]
[1779198332405,55.17,76681.44,0.0,-0.01485,1e-05,2.92225]
[1779198332975,55.16,76683.43,0.0,-0.01483,1e-05,2.91924]
[1779198338012,55.16,76689.49,0.0,-0.01478,1e-05,2.90991]
[1779198343275,55.16,76690.54,0.0,-0.01477,1e-05,2.90793]
[1779198343376,55.16,76699.82,0.0,-0.01468,1e-05,2.89451]
[1779198349107,55.16,76699.67,0.0,-0.01468,1e-05,2.89416]
[1779198354143,55.16,76709.38,0.0,-0.0146,1e-05,2.87995]
[1779198355813,55.16,76709.38,0.0,-0.0146,1e-05,2.87995]
[1779198355866,55.16,76711.22,0.0,-0.01458,1e-05,2.8772]
[1779198359278,55.15,76702.29,0.0,-0.01466,1e-05,2.88981]
[1779198359301,55.15,76703.57,0.0,-0.01464,1e-05,2.88791]
[1779198365220,55.15,76701.45,0.0,-0.01466,1e-05,2.89052]
[1779198369249,55.15,76680.43,0.0,-0.01484,1e-05,2.92034]
[1779198374284,55.15,76683.49,0.0,-0.01481,1e-05,2.91532]
[1779198379333,55.15,76679.41,0.0,-0.01484,1e-05,2.92061]
[1779198384373,55.14,76694.63,0.0,-0.01471,1e-05,2.89825]
[1779198386835,55.14,76694.57,0.0,-0.01471,1e-05,2.89826]
[1779198386936,55.14,76703.9,0.0,-0.01463,1e-05,2.88483]
[1779198392421,55.14,76691.01,0.0,-0.01473,1e-05,2.90136]
[1779198397450,55.14,76691.1,0.0,-0.01472,1e-05,2.90072]
[1779198401969,55.14,76704.88,0.0,-0.0146,1e-05,2.88081]
[1779198402016,55.14,76710.79,0.0,-0.01455,1e-05,2.8723]
[1779198404593,55.14,76711.07,0.0,-0.01455,1e-05,2.87187]
[1779198404639,55.14,76710.86,0.0,-0.01455,1e-05,2.87214]
[1779198409536,55.14,76727.45,0.0,-0.01441,1e-05,2.84857]
[1779198411980,55.14,76702.18,0.0,-0.01463,1e-05,2.88448]
[1779198417594,55.14,76690.67,0.0,-0.01472,1e-05,2.90066]
[1779198419609,55.14,76673.68,0.0,-0.01487,1e-05,2.92491]
[1779198423011,55.14,76675.31,0.0,-0.01486,1e-05,2.92229]
[1779198423056,55.13,76684.3,0.0,-0.01477,1e-05,2.90907]
[1779198428670,55.13,76674.91,0.0,-0.01485,1e-05,2.92204]
[1779198431081,55.13,76670.29,0.0,-0.01489,1e-05,2.92858]
[1779198431696,55.13,76684.72,0.0,-0.01477,1e-05,2.90753]
[1779198436728,55.13,76692.6,0.0,-0.01469,1e-05,2.89579]
[1779198439196,55.13,76699.76,0.0,-0.01463,1e-05,2.8854]
[1779198439752,55.13,76700.9,0.0,-0.01462,1e-05,2.88371]
[1779198444052,55.13,76710.9,0.0,-0.01453,1e-05,2.86934]
[1779198444786,55.13,76714.4,0.0,-0.0145,1e-05,2.86431]
[1779198447804,55.13,76742.16,0.0,-0.01427,1e-05,2.82507]
[1779198452841,55.13,76732.31,0.0,-0.01435,1e-05,2.8377]
[1779198457875,55.13,76772.21,0.0,-0.01401,1e-05,2.78206]
[1779198461218,55.13,76785.75,0.0,-0.0139,1e-05,2.76373]
[1779198466939,55.13,76797.43,0.0,-0.01381,1e-05,2.74858]
[1779198468961,55.14,76813.98,0.0,-0.01368,1e-05,2.72629]
[1779198473993,55.13,76819.8,0.0,-0.01362,1e-05,2.71666]
[1779198479030,55.12,76828.19,0.0,-0.01354,1e-05,2.7036]
[1779198482587,55.12,76831.99,0.0,-0.01351,1e-05,2.69754]
[1779198484893,55.11,76860.05,0.0,-0.01328,1e-05,2.65925]
[1779198486089,55.11,76880.79,0.0,-0.01311,1e-05,2.63119]
[1779198491125,55.11,76869.96,0.0,-0.01319,1e-05,2.64478]
[1779198494146,55.11,76887.37,0.0,-0.01305,1e-05,2.62112]
[1779198498175,55.1,76866.52,0.0,-0.01321,1e-05,2.64809]
[1779198503212,55.1,76865.45,0.0,-0.01321,1e-05,2.64821]
[1779198508249,55.1,76854.39,0.0,-0.0133,1e-05,2.66241]
[1779198513284,55.09,76847.03,0.0,-0.01334,1e-05,2.66962]
[1779198515299,55.09,76829.42,0.0,-0.01348,1e-05,2.69309]
[1779198517961,55.09,76835.7,0.0,-0.01343,1e-05,2.68402]
[1779198523357,55.08,76828.46,0.0,-0.01348,1e-05,2.69183]
[1779198526397,55.08,76838.29,0.0,-0.01339,1e-05,2.67799]
[1779198528977,55.07,76836.08,0.0,-0.01341,1e-05,2.68043]
[1779198532318,55.07,76839.73,0.0,-0.01337,1e-05,2.67442]
[1779198538463,55.06,76826.53,0.0,-0.01347,1e-05,2.69034]
[1779198543530,55.05,76810.91,0.0,-0.01359,1e-05,2.71011]
[1779198544749,55.05,76810.91,0.0,-0.01359,1e-05,2.71011]
[1779198544840,55.05,76845.92,0.0,-0.0133,1e-05,2.66217]
[1779198546557,55.05,76864.97,0.0,-0.01315,1e-05,2.63632]
[1779198547820,55.05,76864.97,0.0,-0.01315,1e-05,2.63632]
[1779198553055,55.05,76854.96,0.0,-0.01322,1e-05,2.64869]
[1779198558637,55.04,76868.0,0.0,-0.01311,1e-05,2.63006]
[1779198560651,55.04,76843.86,0.0,-0.0133,1e-05,2.66186]
[1779198565687,55.03,76835.26,0.0,-0.01336,1e-05,2.67213]
[1779198570731,55.03,76827.31,0.0,-0.01342,1e-05,2.68148]
[1779198575758,55.02,76825.96,0.0,-0.01341,1e-05,2.68021]
[1779198577774,55.02,76825.25,0.0,-0.01342,1e-05,2.68117]
[1779198577905,55.02,76806.7,0.0,-0.01356,1e-05,2.70602]
[1779198583270,55.03,76807.21,0.0,-0.01357,1e-05,2.70674]
[1779198587169,55.02,76816.57,0.0,-0.01349,1e-05,2.69369]
[1779198592923,55.01,76807.47,0.0,-0.01355,1e-05,2.70387]
[1779198597958,55.01,76793.09,0.0,-0.01367,1e-05,2.72347]
[1779198600756,55.02,76791.0,0.0,-0.01369,1e-05,2.72675]
[1779198600980,55.02,76790.6,0.0,-0.01369,1e-05,2.7275]
[1779198606016,55.02,76789.15,0.0,-0.01371,1e-05,2.73056]
[1779198609041,55.02,76771.13,0.0,-0.01386,1e-05,2.7558]
[1779198611869,55.02,76766.04,0.0,-0.0139,1e-05,2.7631]
[1779198612059,55.03,76768.93,0.0,-0.01388,1e-05,2.75925]
[1779198614069,55.03,76789.01,0.0,-0.01372,1e-05,2.732]
[1779198619104,55.03,76782.86,0.0,-0.01377,1e-05,2.74133]
[1779198621995,55.03,76792.9,0.0,-0.01369,1e-05,2.72794]
[1779198623478,55.03,76819.9,0.0,-0.01348,1e-05,2.69144]
[1779198629174,55.03,76829.45,0.0,-0.01339,1e-05,2.67721]
[1779198634212,55.02,76819.14,0.0,-0.01346,1e-05,2.68829]
[1779198639252,55.02,76812.5,0.0,-0.01351,1e-05,2.69579]
[1779198644287,55.01,76807.97,0.0,-0.01353,1e-05,2.70041]
[1779198649329,55.0,76806.15,0.0,-0.01354,1e-05,2.70133]
[1779198654359,55.0,76808.93,0.0,-0.01351,1e-05,2.69603]
[1779198659397,54.99,76795.18,0.0,-0.01361,1e-05,2.71323]
[1779198664432,54.98,76795.88,0.0,-0.01359,1e-05,2.71062]
[1779198669467,54.97,76797.29,0.0,-0.01357,1e-05,2.70705]
[1779198674502,54.97,76798.98,0.0,-0.01355,1e-05,2.7031]
[1779198679538,54.96,76794.3,0.0,-0.01358,1e-05,2.70784]
[1779198684572,54.95,76808.49,0.0,-0.01345,1e-05,2.68689]
[1779198689609,54.95,76813.69,0.0,-0.0134,1e-05,2.67838]
[1779198692891,54.95,76819.99,0.0,-0.01334,1e-05,2.66791]
[1779198692945,54.94,76845.63,0.0,-0.01314,1e-05,2.63332]
[1779198696306,54.94,76857.33,0.0,-0.01304,1e-05,2.61733]
[1779198701698,54.94,76829.51,0.0,-0.01326,1e-05,2.65328]
[1779198706730,54.93,76837.67,0.0,-0.01319,1e-05,2.64127]
[1779198711765,54.93,76824.47,0.0,-0.01328,1e-05,2.65783]
[1779198716799,54.92,76820.85,0.0,-0.01331,1e-05,2.66152]
[1779198720870,54.92,76822.76,0.0,-0.01329,1e-05,2.65825]
[1779198722518,54.92,76836.37,0.0,-0.01318,1e-05,2.63959]
[1779198727877,54.91,76849.19,0.0,-0.01307,1e-05,2.62136]
[1779198732911,54.91,76849.47,0.0,-0.01306,1e-05,2.62021]
[1779198737946,54.91,76863.51,0.0,-0.01295,1e-05,2.60093]
[1779198742982,54.9,76861.24,0.0,-0.01296,1e-05,2.60333]
[1779198748019,54.9,76875.25,0.0,-0.01285,1e-05,2.58427]
[1779198753055,54.9,76884.64,0.0,-0.01277,1e-05,2.57025]
[1779198758090,54.9,76869.91,0.0,-0.01288,1e-05,2.58911]
[1779198763137,54.9,76862.57,0.0,-0.01293,1e-05,2.59833]
[1779198768172,54.89,76861.74,0.0,-0.01294,1e-05,2.59886]
[1779198773208,54.89,76856.02,0.0,-0.01298,1e-05,2.60584]
[1779198778249,54.89,76871.62,0.0,-0.01285,1e-05,2.58464]
[1779198783286,54.89,76884.01,0.0,-0.01276,1e-05,2.56806]
[1779198788320,54.88,76874.05,0.0,-0.01283,1e-05,2.58077]
[1779198793356,54.88,76875.33,0.0,-0.01282,1e-05,2.5787]
[1779198798391,54.88,76873.89,0.0,-0.01283,1e-05,2.58005]
[1779198803427,54.88,76866.81,0.0,-0.01288,1e-05,2.58882]
[1779198808462,54.88,76877.18,0.0,-0.0128,1e-05,2.57474]
[1779198813497,54.87,76879.34,0.0,-0.01277,1e-05,2.57011]
[1779198818532,54.87,76871.92,0.0,-0.01283,1e-05,2.57938]
[1779198823567,54.87,76879.06,0.0,-0.01277,1e-05,2.56958]
[1779198828602,54.87,76872.54,0.0,-0.01282,1e-05,2.57767]
[1779198833637,54.87,76867.48,0.0,-0.01285,1e-05,2.58374]
[1779198837667,54.86,76884.07,0.0,-0.01272,1e-05,2.56159]
[1779198842703,54.86,76886.3,0.0,-0.0127,1e-05,2.55831]
[1779198847738,54.86,76887.25,0.0,-0.01269,1e-05,2.55668]
[1779198852775,54.86,76891.62,0.0,-0.01266,1e-05,2.55069]
[1779198857810,54.86,76900.11,0.0,-0.01259,1e-05,2.53946]
[1779198862847,54.86,76898.49,0.0,-0.0126,1e-05,2.54142]
[1779198867881,54.86,76879.65,0.0,-0.01275,1e-05,2.56571]
[1779198871909,54.86,76896.41,0.0,-0.01261,1e-05,2.5423]
[1779198876944,54.86,76903.16,0.0,-0.01256,1e-05,2.53351]
[1779198881979,54.86,76905.18,0.0,-0.01254,1e-05,2.53084]
[1779198887014,54.86,76908.74,0.0,-0.01251,1e-05,2.52625]
[1779198892054,54.86,76907.57,0.0,-0.01252,1e-05,2.5279]
[1779198897086,54.86,76903.93,0.0,-0.01255,1e-05,2.53262]
[1779198902121,54.86,76904.3,0.0,-0.01255,1e-05,2.53224]
[1779198903315,54.86,76904.3,0.0,-0.01255,1e-05,2.53224]
[1779198903349,54.86,76921.54,0.0,-0.01242,1e-05,2.51006]
[1779198907575,54.86,76926.36,0.0,-0.01238,1e-05,2.50405]
[1779198912768,54.86,76930.04,0.0,-0.01236,1e-05,2.49977]
[1779198913212,54.86,76949.38,0.0,-0.01222,1e-05,2.4752]
[1779198914221,54.86,76967.4,0.0,-0.01208,1e-05,2.45254]
[1779198916030,54.86,76955.81,0.0,-0.01217,1e-05,2.46747]
[1779198921274,54.86,76951.47,0.0,-0.01221,1e-05,2.47353]
[1779198926308,54.87,76950.22,0.0,-0.01222,1e-05,2.47567]
[1779198931344,54.87,76956.46,0.0,-0.01217,1e-05,2.467]
[1779198936379,54.87,76941.41,0.0,-0.01228,1e-05,2.48661]
[1779198938393,54.87,76924.67,0.0,-0.01241,1e-05,2.50816]
[1779198943436,54.87,76930.42,0.0,-0.01237,1e-05,2.50112]
[1779198947468,54.87,76911.33,0.0,-0.01251,1e-05,2.52585]
[1779198952500,54.88,76918.48,0.0,-0.01246,1e-05,2.51672]
[1779198957538,54.88,76923.1,0.0,-0.01243,1e-05,2.511]
[1779198962572,54.88,76912.19,0.0,-0.01251,1e-05,2.52523]
[1779198965647,54.88,76895.01,0.0,-0.01264,1e-05,2.54752]
[1779198968634,54.88,76875.27,0.0,-0.01279,1e-05,2.57317]
[1779198973669,54.87,76864.26,0.0,-0.01287,1e-05,2.58718]
[1779198978706,54.87,76868.91,0.0,-0.01284,1e-05,2.58062]
[1779198983738,54.87,76864.67,0.0,-0.01287,1e-05,2.58573]
[1779198988774,54.87,76866.52,0.0,-0.01285,1e-05,2.58278]
[1779198993809,54.87,76865.36,0.0,-0.01285,1e-05,2.58237]
[1779198998846,54.86,76872.12,0.0,-0.01279,1e-05,2.57298]
[1779199001866,54.86,76850.27,0.0,-0.01296,1e-05,2.6014]
[1779199006902,54.86,76839.12,0.0,-0.01304,1e-05,2.61538]
[1779199011937,54.86,76836.94,0.0,-0.01306,1e-05,2.61742]
[1779199016380,54.85,76812.48,0.0,-0.01324,1e-05,2.64919]
[1779199022006,54.85,76818.65,0.0,-0.01319,1e-05,2.63984]
[1779199027043,54.84,76830.19,0.0,-0.01309,1e-05,2.62334]
[1779199032078,54.84,76831.5,0.0,-0.01308,1e-05,2.62088]
[1779199037112,54.84,76837.7,0.0,-0.01302,1e-05,2.612]
[1779199042150,54.83,76839.56,0.0,-0.01301,1e-05,2.60898]
[1779199047184,54.83,76837.68,0.0,-0.01302,1e-05,2.61091]
[1779199052220,54.83,76827.92,0.0,-0.01308,1e-05,2.62191]
[1779199057254,54.83,76826.67,0.0,-0.01309,1e-05,2.62291]
[1779199062290,54.82,76827.27,0.0,-0.01308,1e-05,2.62146]
[1779199067325,54.82,76825.9,0.0,-0.01309,1e-05,2.62262]
[1779199072360,54.82,76819.45,0.0,-0.01314,1e-05,2.63051]
[1779199077394,54.81,76821.18,0.0,-0.01312,1e-05,2.62748]
[1779199082430,54.81,76824.71,0.0,-0.01309,1e-05,2.62206]
[1779199087464,54.81,76818.48,0.0,-0.01313,1e-05,2.62964]
[1779199092501,54.8,76819.23,0.0,-0.01312,1e-05,2.62784]
[1779199097535,54.8,76822.17,0.0,-0.01309,1e-05,2.62319]
[1779199102570,54.8,76824.51,0.0,-0.01307,1e-05,2.61937]
[1779199107605,54.8,76831.25,0.0,-0.01301,1e-05,2.60984]
[1779199112639,54.79,76832.77,0.0,-0.01299,1e-05,2.6058]
[1779199115661,54.79,76814.07,0.0,-0.01314,1e-05,2.63032]
[1779199120697,54.79,76804.01,0.0,-0.01321,1e-05,2.64287]
[1779199125733,54.78,76797.79,0.0,-0.01326,1e-05,2.65023]
[1779199130767,54.78,76798.45,0.0,-0.01324,1e-05,2.64831]
[1779199135818,54.78,76810.13,0.0,-0.01315,1e-05,2.63185]
[1779199140839,54.77,76825.89,0.0,-0.01302,1e-05,2.60973]
[1779199145875,54.77,76827.13,0.0,-0.013,1e-05,2.60742]
[1779199149904,54.77,76844.44,0.0,-0.01286,1e-05,2.58414]
[1779199154939,54.76,76850.02,0.0,-0.01282,1e-05,2.5764]
[1779199159974,54.76,76849.32,0.0,-0.01282,1e-05,2.57695]
[1779199164005,54.76,76831.21,0.0,-0.01296,1e-05,2.60046]
[1779199169040,54.76,76816.63,0.0,-0.01307,1e-05,2.61913]
[1779199174075,54.75,76802.73,0.0,-0.01317,1e-05,2.6354]
[1779199179109,54.75,76805.17,0.0,-0.01315,1e-05,2.6312]
[1779199184145,54.75,76801.62,0.0,-0.01317,1e-05,2.63498]
[1779199189182,54.74,76816.55,0.0,-0.01304,1e-05,2.61423]
[1779199194216,54.74,76814.33,0.0,-0.01306,1e-05,2.61642]
[1779199199250,54.74,76815.73,0.0,-0.01304,1e-05,2.61381]
[1779199204292,54.74,76797.1,0.0,-0.01319,1e-05,2.63902]
[1779199209327,54.74,76796.62,0.0,-0.01321,1e-05,2.64146]
[1779199214363,54.75,76795.12,0.0,-0.01323,1e-05,2.64514]
[1779199219398,54.76,76791.65,0.0,-0.01327,1e-05,2.65152]
[1779199224435,54.77,76775.16,0.0,-0.01341,1e-05,2.6754]
[1779199229471,54.77,76766.6,0.0,-0.01348,1e-05,2.68837]
[1779199234510,54.78,76758.81,0.0,-0.01355,1e-05,2.69889]
[1779199237937,54.78,76776.71,0.0,-0.01341,1e-05,2.67536]
[1779199239862,54.78,76776.71,0.0,-0.01341,1e-05,2.67566]
[1779199239931,54.78,76750.16,0.0,-0.01363,1e-05,2.71213]
[1779199243658,54.79,76741.35,0.0,-0.0137,1e-05,2.72496]
[1779199249623,54.79,76729.79,0.0,-0.01381,1e-05,2.74228]
[1779199254661,54.8,76739.84,0.0,-0.01373,1e-05,2.72944]
[1779199259693,54.8,76742.96,0.0,-0.01371,1e-05,2.72624]
[1779199261203,54.8,76743.0,0.0,-0.01371,1e-05,2.7264]
[1779199262901,54.8,76745.79,0.0,-0.01369,1e-05,2.72279]
[1779199266743,54.81,76712.85,0.0,-0.01397,1e-05,2.76936]
[1779199271780,54.81,76724.96,0.0,-0.01387,1e-05,2.75325]
[1779199276812,54.81,76726.15,0.0,-0.01387,1e-05,2.75246]
[1779199278826,54.82,76709.43,0.0,-0.01401,1e-05,2.77603]
[1779199283860,54.82,76699.67,0.0,-0.01409,1e-05,2.79022]
[1779199288896,54.82,76708.62,0.0,-0.01402,1e-05,2.77823]
[1779199292926,54.82,76724.7,0.0,-0.01388,1e-05,2.75486]
[1779199297961,54.83,76712.14,0.0,-0.01399,1e-05,2.77297]
[1779199302996,54.83,76702.44,0.0,-0.01408,1e-05,2.78706]
[1779199308047,54.83,76698.3,0.0,-0.01411,1e-05,2.79334]
[1779199313080,54.83,76698.5,0.0,-0.01411,1e-05,2.79345]
[1779199317279,54.83,76709.16,0.0,-0.01403,1e-05,2.77892]
[1779199317425,54.83,76709.16,0.0,-0.01403,1e-05,2.77892]
[1779199319422,54.83,76721.96,0.0,-0.01392,1e-05,2.76124]
[1779199321243,54.84,76733.14,0.0,-0.01383,1e-05,2.74621]
[1779199327181,54.84,76735.77,0.0,-0.01381,1e-05,2.74348]
[1779199330766,54.84,76740.89,0.0,-0.01378,1e-05,2.73696]
[1779199331211,54.84,76720.64,0.0,-0.01394,1e-05,2.76517]
[1779199336257,54.84,76710.06,0.0,-0.01404,1e-05,2.78043]
[1779199341287,54.85,76695.18,0.0,-0.01417,1e-05,2.80193]
[1779199346323,54.85,76695.22,0.0,-0.01417,1e-05,2.80217]
[1779199351357,54.85,76688.63,0.0,-0.01422,1e-05,2.81032]
[1779199356392,54.85,76690.31,0.0,-0.0142,1e-05,2.80826]
[1779199361426,54.85,76690.38,0.0,-0.01421,1e-05,2.80846]
[1779199366463,54.85,76692.22,0.0,-0.01419,1e-05,2.80625]
[1779199370665,54.85,76689.07,0.0,-0.01422,1e-05,2.81092]
[1779199370763,54.86,76688.32,0.0,-0.01423,1e-05,2.81206]
[1779199376540,54.86,76688.41,0.0,-0.01423,1e-05,2.81248]
[1779199378663,54.86,76684.7,0.0,-0.01426,1e-05,2.81778]
[1779199378679,54.86,76685.25,0.0,-0.01426,1e-05,2.81708]
[1779199383134,54.86,76685.18,0.0,-0.01426,1e-05,2.8174]
[1779199383138,54.86,76688.23,0.0,-0.01423,1e-05,2.81317]
[1779199389064,54.86,76693.35,0.0,-0.01419,1e-05,2.80648]
[1779199394671,54.86,76704.78,0.0,-0.0141,1e-05,2.79104]
[1779199399708,54.87,76698.74,0.0,-0.01416,1e-05,2.80011]
[1779199404742,54.87,76690.67,0.0,-0.01423,1e-05,2.81193]
[1779199409451,54.87,76691.68,0.0,-0.01422,1e-05,2.81085]
[1779199409777,54.87,76691.68,0.0,-0.01422,1e-05,2.81093]
[1779199414812,54.87,76692.79,0.0,-0.01421,1e-05,2.80833]
[1779199419848,54.87,76698.01,0.0,-0.01417,1e-05,2.80149]
[1779199424882,54.88,76694.37,0.0,-0.0142,1e-05,2.80708]
[1779199427903,54.88,76712.36,0.0,-0.01405,1e-05,2.78218]
[1779199432939,54.88,76710.93,0.0,-0.01406,1e-05,2.78482]
[1779199437974,54.88,76710.12,0.0,-0.01408,1e-05,2.78658]
[1779199441014,54.88,76732.06,0.0,-0.01389,1e-05,2.75644]
[1779199446030,54.89,76740.3,0.0,-0.01383,1e-05,2.74592]
[1779199449057,54.89,76768.8,0.0,-0.0136,1e-05,2.70683]
[1779199451119,54.89,76773.12,0.0,-0.01356,1e-05,2.70064]
[1779199457113,54.88,76763.01,0.0,-0.01363,1e-05,2.71235]
[1779199462157,54.87,76756.09,0.0,-0.01368,1e-05,2.72025]
[1779199467184,54.86,76772.05,0.0,-0.01354,1e-05,2.69691]
[1779199472224,54.86,76781.77,0.0,-0.01344,1e-05,2.68087]
[1779199475904,54.86,76787.24,0.0,-0.0134,1e-05,2.67272]
[1779199476260,54.85,76810.05,0.0,-0.01321,1e-05,2.64178]
[1779199477272,54.85,76843.65,0.0,-0.01294,1e-05,2.59532]
[1779199478274,54.84,76860.31,0.0,-0.0128,1e-05,2.57244]
[1779199481833,54.83,76869.31,0.0,-0.01272,1e-05,2.55756]
[1779199482288,54.83,76869.31,0.0,-0.01272,1e-05,2.55756]
[1779199482314,54.82,76890.61,0.0,-0.01255,1e-05,2.52887]
[1779199484052,54.82,76890.61,0.0,-0.01254,1e-05,2.52789]
[1779199488366,54.8,76923.03,0.0,-0.01227,1e-05,2.4816]
[1779199491393,54.79,76903.55,0.0,-0.0124,1e-05,2.50386]
[1779199494612,54.78,76913.92,0.0,-0.01231,1e-05,2.48784]
[1779199495421,54.77,76932.19,0.0,-0.01217,1e-05,2.46371]
[1779199498097,54.76,76925.5,0.0,-0.01221,1e-05,2.47053]
[1779199502473,54.75,76943.33,0.0,-0.01205,1e-05,2.44381]
[1779199506506,54.73,76916.66,0.0,-0.01223,1e-05,2.47352]
[1779199508522,54.72,76900.1,0.0,-0.01234,1e-05,2.49379]
[1779199513612,54.72,76900.28,0.0,-0.01234,1e-05,2.49297]
[1779199517120,54.72,76900.74,0.0,-0.01234,1e-05,2.49256]
[1779199522673,54.72,76892.81,0.0,-0.0124,1e-05,2.50337]
[1779199524327,54.72,76892.81,0.0,-0.0124,1e-05,2.50337]
[1779199530106,54.73,76876.52,0.0,-0.01253,1e-05,2.52484]
[1779199530977,54.73,76876.52,0.0,-0.01253,1e-05,2.52484]
[1779199535665,54.73,76860.29,0.0,-0.01264,1e-05,2.54456]
[1779199535765,54.73,76880.91,0.0,-0.01249,1e-05,2.51781]
[1779199540799,54.73,76873.58,0.0,-0.01254,1e-05,2.52746]
[1779199544828,54.73,76856.35,0.0,-0.01268,1e-05,2.54989]
[1779199550248,54.73,76859.01,0.0,-0.01265,1e-05,2.54633]
[1779199555908,54.73,76846.29,0.0,-0.01275,1e-05,2.56289]
[1779199560942,54.73,76831.86,0.0,-0.01286,1e-05,2.58164]
[1779199565978,54.72,76822.19,0.0,-0.01293,1e-05,2.59389]
[1779199571011,54.72,76831.78,0.0,-0.01286,1e-05,2.58089]
[1779199576048,54.72,76820.31,0.0,-0.01294,1e-05,2.59553]
[1779199579552,54.72,76821.13,0.0,-0.01294,1e-05,2.59434]
[1779199585147,54.72,76842.95,0.0,-0.01276,1e-05,2.56485]
[1779199586472,54.72,76842.95,0.0,-0.01276,1e-05,2.56485]
[1779199590563,54.71,76817.42,0.0,-0.01296,1e-05,2.59819]
[1779199594211,54.71,76830.88,0.0,-0.01285,1e-05,2.5787]
[1779199598497,54.71,76835.15,0.0,-0.01281,1e-05,2.5729]
[1779199598579,54.71,76814.84,0.0,-0.01297,1e-05,2.59961]
[1779199600089,54.71,76814.84,0.0,-0.01297,1e-05,2.59961]
[1779199600651,54.71,76794.04,0.0,-0.01313,1e-05,2.62705]
[1779199604282,54.71,76776.59,0.0,-0.01327,1e-05,2.64996]
[1779199608035,54.71,76777.34,0.0,-0.01326,1e-05,2.64836]
[1779199611616,54.7,76768.05,0.0,-0.01333,1e-05,2.66027]
[1779199617376,54.7,76751.72,0.0,-0.01345,1e-05,2.68049]
[1779199622411,54.7,76748.07,0.0,-0.01349,1e-05,2.6869]
[1779199627446,54.71,76746.6,0.0,-0.01351,1e-05,2.69034]
[1779199632481,54.71,76751.8,0.0,-0.01347,1e-05,2.68441]
[1779199632918,54.71,76751.8,0.0,-0.01347,1e-05,2.68441]
[1779199633489,54.71,76734.9,0.0,-0.01361,1e-05,2.70723]
[1779199634496,54.71,76712.95,0.0,-0.01379,1e-05,2.7377]
[1779199638334,54.71,76724.4,0.0,-0.0137,1e-05,2.72161]
[1779199643558,54.7,76725.11,0.0,-0.01368,1e-05,2.71872]
[1779199648595,54.71,76716.97,0.0,-0.01375,1e-05,2.73048]
[1779199653633,54.71,76703.57,0.0,-0.01386,1e-05,2.74848]
[1779199658668,54.71,76696.37,0.0,-0.01392,1e-05,2.7594]
[1779199662742,54.71,76696.42,0.0,-0.01393,1e-05,2.75978]
[1779199664350,54.72,76676.97,0.0,-0.01409,1e-05,2.78719]
[1779199672786,54.72,76672.59,0.0,-0.01413,1e-05,2.79435]
[1779199674799,54.72,76654.1,0.0,-0.01429,1e-05,2.82056]
[1779199679841,54.72,76668.15,0.0,-0.01417,1e-05,2.80097]
[1779199684879,54.72,76667.76,0.0,-0.01418,1e-05,2.80194]
[1779199686892,54.72,76688.17,0.0,-0.01401,1e-05,2.77356]
[1779199691363,54.73,76659.25,0.0,-0.01426,1e-05,2.81464]
[1779199696977,54.73,76664.93,0.0,-0.01421,1e-05,2.80708]
[1779199702011,54.73,76662.17,0.0,-0.01424,1e-05,2.81134]
[1779199707045,54.73,76659.57,0.0,-0.01426,1e-05,2.8155]
[1779199712081,54.73,76653.89,0.0,-0.01431,1e-05,2.8224]
[1779199717117,54.73,76661.96,0.0,-0.01424,1e-05,2.81129]
[1779199722151,54.74,76664.79,0.0,-0.01422,1e-05,2.80769]
[1779199727186,54.74,76661.98,0.0,-0.01424,1e-05,2.81211]
[1779199732221,54.74,76657.41,0.0,-0.01428,1e-05,2.81895]
[1779199737256,54.74,76657.74,0.0,-0.01428,1e-05,2.81885]
[1779199742291,54.74,76658.43,0.0,-0.01428,1e-05,2.81822]
[1779199747327,54.74,76651.49,0.0,-0.01434,1e-05,2.82836]
[1779199752360,54.74,76650.15,0.0,-0.01435,1e-05,2.83058]
[1779199757396,54.75,76653.96,0.0,-0.01432,1e-05,2.82539]
[1779199761424,54.75,76670.58,0.0,-0.01418,1e-05,2.8022]
[1779199762159,54.75,76670.58,0.0,-0.01418,1e-05,2.8022]
[1779199766033,54.74,76669.39,0.0,-0.01419,1e-05,2.80257]
[1779199768541,54.74,76690.02,0.0,-0.01401,1e-05,2.77328]
[1779199773510,54.73,76668.3,0.0,-0.01417,1e-05,2.79967]
[1779199778545,54.72,76681.79,0.0,-0.01404,1e-05,2.77842]
[1779199783581,54.71,76699.99,0.0,-0.01388,1e-05,2.75103]
[1779199788614,54.7,76713.84,0.0,-0.01375,1e-05,2.73007]
[1779199793650,54.7,76708.29,0.0,-0.01379,1e-05,2.736]
[1779199798684,54.69,76702.88,0.0,-0.01382,1e-05,2.7417]
[1779199799244,54.69,76702.88,0.0,-0.01382,1e-05,2.7417]
[1779199799692,54.69,76681.47,0.0,-0.014,1e-05,2.77113]
[1779199803184,54.68,76667.76,0.0,-0.01411,1e-05,2.78958]
[1779199805017,54.68,76666.73,0.0,-0.01411,1e-05,2.79012]
[1779199807896,54.68,76652.4,0.0,-0.01423,1e-05,2.80939]
[1779199817819,54.67,76653.6,0.0,-0.01421,1e-05,2.80578]
[1779199822855,54.67,76643.19,0.0,-0.0143,1e-05,2.82093]
[1779199827892,54.67,76649.07,0.0,-0.01425,1e-05,2.81179]
[1779199832934,54.66,76652.63,0.0,-0.01419,1e-05,2.80286]
[1779199835949,54.65,76669.23,0.0,-0.01404,1e-05,2.77812]
[1779199840985,54.64,76670.68,0.0,-0.01402,1e-05,2.77398]
[1779199843805,54.64,76669.86,0.0,-0.01402,1e-05,2.77389]
[1779199849040,54.63,76666.12,0.0,-0.01404,1e-05,2.77659]
[1779199850396,54.63,76684.47,0.0,-0.01388,1e-05,2.75096]
[1779199853106,54.62,76687.25,0.0,-0.01385,1e-05,2.74633]
[1779199859120,54.61,76701.88,0.0,-0.01372,1e-05,2.72368]
[1779199862943,54.61,76703.21,0.0,-0.0137,1e-05,2.72121]
[1779199862995,54.61,76722.67,0.0,-0.01354,1e-05,2.69388]
[1779199866634,54.61,76737.43,0.0,-0.01342,1e-05,2.67324]
[1779199871041,54.6,76741.35,0.0,-0.01338,1e-05,2.66701]
[1779199876368,54.6,76736.78,0.0,-0.01341,1e-05,2.6719]
[1779199876467,54.6,76720.24,0.0,-0.01354,1e-05,2.69424]
[1779199882852,54.59,76696.23,0.0,-0.01373,1e-05,2.72524]
[1779199888351,54.58,76684.14,0.0,-0.01382,1e-05,2.74023]
[1779199892925,54.57,76703.15,0.0,-0.01364,1e-05,2.7107]
[1779199896414,54.57,76720.11,0.0,-0.0135,1e-05,2.68654]
[1779199901445,54.56,76733.07,0.0,-0.01339,1e-05,2.66755]
[1779199906482,54.56,76731.47,0.0,-0.01339,1e-05,2.66853]
[1779199911515,54.55,76737.2,0.0,-0.01334,1e-05,2.65934]
[1779199916551,54.55,76732.67,0.0,-0.01337,1e-05,2.66429]
[1779199921589,54.54,76740.86,0.0,-0.0133,1e-05,2.65227]
[1779199925621,54.54,76723.81,0.0,-0.01343,1e-05,2.67449]
[1779199926243,54.54,76723.81,0.0,-0.01343,1e-05,2.67449]
[1779199930668,54.53,76702.68,0.0,-0.01359,1e-05,2.70197]
[1779199932506,54.53,76702.39,0.0,-0.01359,1e-05,2.70206]
[1779199937706,54.52,76695.73,0.0,-0.01364,1e-05,2.70932]
[1779199942739,54.52,76692.47,0.0,-0.01366,1e-05,2.71361]
[1779199947778,54.53,76680.1,0.0,-0.01377,1e-05,2.73159]
[1779199952813,54.53,76687.49,0.0,-0.01371,1e-05,2.72123]
[1779199957848,54.52,76694.89,0.0,-0.01364,1e-05,2.70949]
[1779199962883,54.53,76696.75,0.0,-0.01363,1e-05,2.7079]
[1779199967919,54.53,76689.33,0.0,-0.0137,1e-05,2.71887]
[1779199972954,54.54,76680.91,0.0,-0.01377,1e-05,2.73172]
[1779199977764,54.54,76687.59,0.0,-0.01372,1e-05,2.7234]
[1779199981127,54.54,76682.11,0.0,-0.01377,1e-05,2.73169]
[1779199987055,54.55,76687.55,0.0,-0.01374,1e-05,2.72567]
[1779199992091,54.55,76690.27,0.0,-0.01372,1e-05,2.72305]
[1779199997126,54.56,76695.93,0.0,-0.01368,1e-05,2.71647]
[1779200002161,54.56,76692.35,0.0,-0.01372,1e-05,2.72261]
[1779200007197,54.57,76690.51,0.0,-0.01374,1e-05,2.72631]
[1779200011225,54.57,76668.98,0.0,-0.01392,1e-05,2.75579]
[1779200016155,54.58,76657.83,0.0,-0.01401,1e-05,2.77186]
[1779200017274,54.58,76626.01,0.0,-0.01429,1e-05,2.81718]
[1779200021300,54.58,76605.46,0.0,-0.01447,1e-05,2.84667]
[1779200023702,54.58,76608.25,0.0,-0.01444,1e-05,2.8427]
[1779200024320,54.58,76614.46,0.0,-0.01439,1e-05,2.83383]
[1779200029354,54.58,76630.39,0.0,-0.01425,1e-05,2.81138]
[1779200034390,54.58,76630.56,0.0,-0.01425,1e-05,2.81152]
[1779200039424,54.58,76623.32,0.0,-0.01432,1e-05,2.8223]
[1779200044054,54.58,76605.02,0.0,-0.01448,1e-05,2.84868]
[1779200048493,54.58,76585.73,0.0,-0.01465,1e-05,2.87643]
[1779200054128,54.58,76582.12,0.0,-0.01468,1e-05,2.88137]
[1779200056021,54.58,76582.12,0.0,-0.01468,1e-05,2.88128]
[1779200056135,54.58,76590.76,0.0,-0.0146,1e-05,2.86878]
[1779200060553,54.58,76592.6,0.0,-0.01458,1e-05,2.86606]
[1779200060574,54.58,76595.07,0.0,-0.01456,1e-05,2.86249]
[1779200065608,54.58,76590.08,0.0,-0.01461,1e-05,2.86957]
[1779200070643,54.58,76577.87,0.0,-0.01471,1e-05,2.887]
[1779200075807,54.58,76583.71,0.0,-0.01465,1e-05,2.87679]
[1779200080839,54.58,76573.24,0.0,-0.01474,1e-05,2.89173]
[1779200085874,54.58,76577.62,0.0,-0.0147,1e-05,2.8851]
[1779200090908,54.58,76584.69,0.0,-0.01464,1e-05,2.87471]
[1779200095944,54.58,76584.24,0.0,-0.01464,1e-05,2.87521]
[1779200098965,54.58,76566.77,0.0,-0.01479,1e-05,2.90037]
[1779200104000,54.57,76563.03,0.0,-0.01483,1e-05,2.90538]
[1779200109036,54.57,76559.36,0.0,-0.01485,1e-05,2.91024]
[1779200113150,54.57,76560.39,0.0,-0.01484,1e-05,2.90844]
[1779200113249,54.57,76569.41,0.0,-0.01476,1e-05,2.89522]
[1779200117271,54.57,76572.5,0.0,-0.01473,1e-05,2.8905]
[1779200117323,54.57,76572.7,0.0,-0.01473,1e-05,2.89008]
[1779200123138,54.57,76564.15,0.0,-0.01481,1e-05,2.90209]
[1779200128173,54.57,76568.04,0.0,-0.01477,1e-05,2.896]
[1779200133211,54.56,76582.13,0.0,-0.01464,1e-05,2.87386]
[1779200138254,54.56,76587.75,0.0,-0.01459,1e-05,2.86571]
[1779200143297,54.56,76565.33,0.0,-0.01478,1e-05,2.8979]
[1779200148331,54.56,76550.57,0.0,-0.01491,1e-05,2.91884]
[1779200153399,54.56,76551.57,0.0,-0.0149,1e-05,2.9168]
[1779200158438,54.56,76541.78,0.0,-0.01498,1e-05,2.93057]
[1779200163473,54.55,76534.0,0.0,-0.01505,1e-05,2.94125]
[1779200168508,54.55,76514.24,0.0,-0.01522,1e-05,2.96952]
[1779200174243,54.55,76508.43,0.0,-0.01527,1e-05,2.97725]
[1779200174359,54.55,76516.28,0.0,-0.01519,1e-05,2.96538]
[1779200174999,54.54,76534.36,0.0,-0.01503,1e-05,2.93847]
[1779200179824,54.54,76539.27,0.0,-0.01498,1e-05,2.93062]
[1779200179925,54.54,76553.1,0.0,-0.01486,1e-05,2.91024]
[1779200185071,54.54,76535.47,0.0,-0.01501,1e-05,2.93556]
[1779200188651,54.54,76552.66,0.0,-0.01486,1e-05,2.90985]
[1779200193682,54.54,76533.59,0.0,-0.01502,1e-05,2.93578]
[1779200197712,54.53,76515.88,0.0,-0.01517,1e-05,2.96122]
[1779200202747,54.53,76505.96,0.0,-0.01526,1e-05,2.97501]
[1779200207781,54.52,76504.31,0.0,-0.01526,1e-05,2.97638]
[1779200212817,54.52,76509.73,0.0,-0.01521,1e-05,2.96726]
[1779200217854,54.52,76513.2,0.0,-0.01517,1e-05,2.96123]
[1779200222888,54.51,76518.31,0.0,-0.01512,1e-05,2.95278]
[1779200227924,54.51,76506.96,0.0,-0.01522,1e-05,2.96874]
[1779200230949,54.51,76526.14,0.0,-0.01504,1e-05,2.93987]
[1779200235985,54.5,76521.75,0.0,-0.01508,1e-05,2.94562]
[1779200241021,54.5,76528.62,0.0,-0.01501,1e-05,2.93478]
[1779200246055,54.5,76529.12,0.0,-0.015,1e-05,2.93333]
[1779200251091,54.5,76528.15,0.0,-0.015,1e-05,2.93251]
[1779200254112,54.49,76509.42,0.0,-0.01517,1e-05,2.9597]
[1779200259147,54.49,76503.66,0.0,-0.01521,1e-05,2.96722]
[1779200264181,54.49,76499.63,0.0,-0.01524,1e-05,2.97221]
[1779200268159,54.48,76498.11,0.0,-0.01525,1e-05,2.97382]
[1779200268232,54.48,76512.22,0.0,-0.01512,1e-05,2.95269]
[1779200269225,54.48,76531.03,0.0,-0.01495,1e-05,2.92481]
[1779200271240,54.48,76512.65,0.0,-0.01512,1e-05,2.95159]
[1779200273347,54.48,76509.26,0.0,-0.01515,1e-05,2.95643]
[1779200273357,54.48,76499.19,0.0,-0.01523,1e-05,2.97098]
[1779200279298,54.47,76503.2,0.0,-0.01519,1e-05,2.96403]
[1779200284335,54.47,76498.67,0.0,-0.01523,1e-05,2.96979]
[1779200289369,54.46,76479.95,0.0,-0.01539,1e-05,2.99631]
[1779200293396,54.47,76463.88,0.0,-0.01555,1e-05,3.02156]
[1779200298432,54.49,76460.88,0.0,-0.0156,1e-05,3.03076]
[1779200303468,54.57,76453.91,0.0,-0.01579,1e-05,3.06151]
[1779200305481,54.58,76470.31,0.0,-0.01565,1e-05,3.03848]
[1779200308502,54.62,76496.88,0.0,-0.01546,1e-05,3.0088]
[1779200313537,54.61,76503.17,0.0,-0.01539,1e-05,2.99652]
[1779200318573,54.62,76495.44,0.0,-0.01547,1e-05,3.00942]
[1779200323608,54.61,76503.15,0.0,-0.01539,1e-05,2.99645]
[1779200326630,54.61,76480.44,0.0,-0.0156,1e-05,3.03041]
[1779200331664,54.63,76487.78,0.0,-0.01556,1e-05,3.02398]
[1779200333680,54.64,76468.32,0.0,-0.01575,1e-05,3.05517]
[1779200337644,54.65,76461.26,0.0,-0.01583,1e-05,3.0685]
[1779200337746,54.65,76451.06,0.0,-0.01593,1e-05,3.08488]
[1779200343357,54.66,76463.78,0.0,-0.01583,1e-05,3.0689]
[1779200343395,54.67,76471.44,0.0,-0.01577,1e-05,3.05813]
[1779200348798,54.69,76471.04,0.0,-0.0158,1e-05,3.06395]
[1779200353833,54.7,76472.33,0.0,-0.01581,1e-05,3.06629]
[1779200356388,54.71,76453.04,0.0,-0.01601,1e-05,3.09738]
[1779200357723,54.71,76453.04,0.0,-0.01601,1e-05,3.09738]
[1779200357861,54.72,76425.47,0.0,-0.01628,1e-05,3.1414]
[1779200358868,54.72,76397.07,0.0,-0.01656,1e-05,3.18629]
[1779200363902,54.82,76375.94,0.0,-0.01692,1e-05,3.24556]
[1779200364913,54.82,76350.07,0.0,-0.01719,1e-05,3.28728]
[1779200367932,54.84,76332.54,0.0,-0.0174,1e-05,3.32111]
[1779200369577,54.84,76332.54,0.0,-0.0174,1e-05,3.32111]
[1779200369588,54.85,76340.87,0.0,-0.01732,1e-05,3.30857]
[1779200371960,54.85,76359.25,0.0,-0.01713,1e-05,3.27842]
[1779200373974,54.86,76386.89,0.0,-0.01686,1e-05,3.23559]
[1779200377244,54.86,76383.03,0.0,-0.01691,1e-05,3.24345]
[1779200377327,54.86,76383.66,0.0,-0.0169,1e-05,3.24246]
[1779200380782,54.87,76391.45,0.0,-0.01683,1e-05,3.23128]
[1779200380028,54.89,76424.66,0.0,-0.01654,1e-05,3.18496]
[1779200381039,54.89,76432.34,0.0,-0.01647,1e-05,3.17367]
[1779200386629,54.91,76436.28,0.0,-0.01646,1e-05,3.17155]
[1779200390297,54.91,76436.81,0.0,-0.01646,1e-05,3.17209]
[1779200390299,54.91,76454.76,0.0,-0.01629,1e-05,3.14502]
[1779200392163,54.92,76454.76,0.0,-0.0163,1e-05,3.14572]
[1779200392223,54.92,76466.87,0.0,-0.01619,1e-05,3.12783]
[1779200395127,54.93,76447.2,0.0,-0.01639,1e-05,3.16038]
[1779200399160,54.94,76425.31,0.0,-0.01662,1e-05,3.19713]
[1779200404197,54.95,76417.64,0.0,-0.01671,1e-05,3.21233]
[1779200409231,54.96,76419.88,0.0,-0.01671,1e-05,3.21183]
[1779200414464,54.97,76409.67,0.0,-0.01682,1e-05,3.23029]
[1779200414478,54.98,76423.29,0.0,-0.01669,1e-05,3.2095]
[1779200417289,54.98,76405.48,0.0,-0.01688,1e-05,3.23926]
[1779200418726,54.98,76405.48,0.0,-0.01688,1e-05,3.23926]
[1779200418794,54.99,76388.34,0.0,-0.01706,1e-05,3.26747]
[1779200424342,55.0,76389.1,0.0,-0.01706,1e-05,3.26878]
[1779200429379,55.01,76388.37,0.0,-0.01709,1e-05,3.27249]
[1779200434413,55.02,76379.11,0.0,-0.01719,1e-05,3.28799]
[1779200439449,55.02,76386.08,0.0,-0.01713,1e-05,3.27923]
[1779200444484,55.03,76393.1,0.0,-0.01708,1e-05,3.27069]
[1779200449518,55.04,76383.02,0.0,-0.01719,1e-05,3.28912]
[1779200454555,55.06,76394.49,0.0,-0.01709,1e-05,3.27376]
[1779200456447,55.06,76395.59,0.0,-0.01708,1e-05,3.27201]
[1779200456568,55.06,76396.64,0.0,-0.01708,1e-05,3.27085]
[1779200457578,55.06,76415.62,0.0,-0.01689,1e-05,3.24136]
[1779200458055,55.06,76415.62,0.0,-0.01689,1e-05,3.24136]
[1779200458585,55.06,76420.12,0.0,-0.01685,1e-05,3.23483]
[1779200462621,55.07,76398.5,0.0,-0.01708,1e-05,3.27112]
[1779200464220,55.07,76385.91,0.0,-0.01721,1e-05,3.29162]
[1779200464627,55.07,76380.88,0.0,-0.01726,1e-05,3.30011]
[1779200467292,55.08,76374.19,0.0,-0.01733,1e-05,3.31167]
[1779200467649,55.08,76377.23,0.0,-0.0173,1e-05,3.30723]
[1779200469226,55.08,76376.13,0.0,-0.01732,1e-05,3.30942]
[1779200469662,55.08,76376.52,0.0,-0.01732,1e-05,3.30921]
[1779200470885,55.08,76376.52,0.0,-0.01732,1e-05,3.30921]
[1779200471677,55.09,76361.25,0.0,-0.01748,1e-05,3.33489]
[1779200476711,55.11,76345.27,0.0,-0.01769,1e-05,3.36824]
[1779200481262,55.15,76343.77,0.0,-0.01776,1e-05,3.38026]
[1779200481752,55.15,76334.38,0.0,-0.01786,1e-05,3.39609]
[1779200483297,55.15,76327.28,0.0,-0.01794,1e-05,3.40792]
[1779200483766,55.15,76327.51,0.0,-0.01794,1e-05,3.40778]
[1779200487240,55.16,76323.15,0.0,-0.01799,1e-05,3.41562]
[1779200487797,55.16,76322.82,0.0,-0.01799,1e-05,3.41639]
[1779200490817,55.16,76351.01,0.0,-0.0177,1e-05,3.37117]
[1779200495854,55.17,76346.79,0.0,-0.01775,1e-05,3.37786]
[1779200498017,55.17,76348.74,0.0,-0.01773,1e-05,3.37528]
[1779200498873,55.17,76352.35,0.0,-0.0177,1e-05,3.36973]
[1779200501909,55.17,76334.59,0.0,-0.01789,1e-05,3.39955]
[1779200503928,55.17,76310.98,0.0,-0.01813,1e-05,3.43794]
[1779200508962,55.18,76313.21,0.0,-0.01811,1e-05,3.43535]
[1779200514006,55.18,76306.38,0.0,-0.01819,1e-05,3.44752]
[1779200517360,55.18,76303.18,0.0,-0.01823,1e-05,3.45316]
[1779200517498,55.18,76303.18,0.0,-0.01823,1e-05,3.45316]
[1779200517510,55.18,76299.88,0.0,-0.01826,1e-05,3.45895]
[1779200521080,55.19,76272.25,0.0,-0.01857,1e-05,3.50657]
[1779200525815,55.19,76290.74,0.0,-0.01837,1e-05,3.47646]
[1779200531161,55.2,76296.72,0.0,-0.01833,1e-05,3.46937]
[1779200532475,55.2,76296.72,0.0,-0.01833,1e-05,3.46937]
[1779200532479,55.21,76309.92,0.0,-0.0182,1e-05,3.44893]
[1779200537925,55.22,76309.66,0.0,-0.01821,1e-05,3.45141]
[1779200537941,55.22,76328.4,0.0,-0.01802,1e-05,3.42097]
[1779200543098,55.22,76338.23,0.0,-0.01792,1e-05,3.40586]
[1779200548281,55.23,76339.83,0.0,-0.01792,1e-05,3.40475]
[1779200553317,55.23,76324.8,0.0,-0.01807,1e-05,3.42882]
[1779200558353,55.23,76311.57,0.0,-0.01821,1e-05,3.45149]
[1779200562488,55.24,76321.36,0.0,-0.01811,1e-05,3.43587]
[1779200562591,55.24,76325.09,0.0,-0.01808,1e-05,3.42993]
[1779200566197,55.24,76318.33,0.0,-0.01815,1e-05,3.44163]
[1779200566409,55.24,76317.49,0.0,-0.01816,1e-05,3.44319]
[1779200571444,55.24,76315.65,0.0,-0.01819,1e-05,3.44709]
[1779200576479,55.25,76325.35,0.0,-0.01809,1e-05,3.43203]
[1779200581514,55.25,76336.66,0.0,-0.01798,1e-05,3.41453]
[1779200582702,55.25,76336.66,0.0,-0.01798,1e-05,3.41453]
[1779200582764,55.25,76317.94,0.0,-0.01818,1e-05,3.44546]
[1779200587827,55.25,76327.99,0.0,-0.01808,1e-05,3.42974]
[1779200587878,55.25,76332.48,0.0,-0.01803,1e-05,3.4226]
[1779200593632,55.26,76338.89,0.0,-0.01797,1e-05,3.41345]
[1779200598671,55.26,76354.86,0.0,-0.01781,1e-05,3.38872]
[1779200599573,55.26,76354.86,0.0,-0.01781,1e-05,3.38872]
[1779200599677,55.27,76359.97,0.0,-0.01776,1e-05,3.38071]
[1779200601496,55.27,76370.24,0.0,-0.01766,1e-05,3.36438]
[1779200601689,55.27,76372.34,0.0,-0.01764,1e-05,3.36131]
[1779200603641,55.27,76371.47,0.0,-0.01765,1e-05,3.36304]
[1779200603703,55.27,76371.15,0.0,-0.01766,1e-05,3.36388]
[1779200606948,55.27,76369.81,0.0,-0.01767,1e-05,3.3667]
[1779200606990,55.27,76366.96,0.0,-0.01771,1e-05,3.37194]
[1779200609616,55.28,76367.11,0.0,-0.01771,1e-05,3.37201]
[1779200609754,55.28,76370.72,0.0,-0.01767,1e-05,3.36649]
[1779200611433,55.28,76384.55,0.0,-0.01753,1e-05,3.34453]
[1779200611764,55.28,76386.53,0.0,-0.01751,1e-05,3.34006]
[1779200615998,55.28,76390.82,0.0,-0.01747,1e-05,3.33431]
[1779200616793,55.29,76378.31,0.0,-0.0176,1e-05,3.35514]
[1779200620822,55.29,76352.2,0.0,-0.01788,1e-05,3.39871]
[1779200622799,55.29,76349.34,0.0,-0.01791,1e-05,3.40364]
[1779200622887,55.29,76363.35,0.0,-0.01777,1e-05,3.38114]
[1779200628882,55.3,76372.1,0.0,-0.01769,1e-05,3.36877]
[1779200630317,55.3,76373.45,0.0,-0.01768,1e-05,3.36691]
[1779200630895,55.3,76351.57,0.0,-0.0179,1e-05,3.40271]
[1779200631907,55.3,76326.13,0.0,-0.01817,1e-05,3.44459]
[1779200634473,55.31,76331.62,0.0,-0.01811,1e-05,3.43597]
[1779200634948,55.31,76335.11,0.0,-0.01808,1e-05,3.43045]
[1779200636920,55.31,76335.11,0.0,-0.01808,1e-05,3.43066]
[1779200636959,55.31,76332.73,0.0,-0.01811,1e-05,3.43477]
[1779200641226,55.31,76329.78,0.0,-0.01814,1e-05,3.44041]
[1779200641984,55.31,76334.24,0.0,-0.0181,1e-05,3.43329]
[1779200643383,55.31,76337.9,0.0,-0.01806,1e-05,3.4277]
[1779200643994,55.31,76340.89,0.0,-0.01803,1e-05,3.4228]
[1779200648040,55.31,76323.01,0.0,-0.01821,1e-05,3.45078]
[1779200650203,55.3,76326.85,0.0,-0.01816,1e-05,3.44328]
[1779200651063,55.3,76326.3,0.0,-0.01816,1e-05,3.4436]
[1779200656108,55.29,76329.71,0.0,-0.01811,1e-05,3.43507]
[1779200656744,55.29,76329.71,0.0,-0.01811,1e-05,3.43507]
[1779200657114,55.29,76335.37,0.0,-0.01805,1e-05,3.42522]
[1779200661288,55.28,76327.13,0.0,-0.01812,1e-05,3.43705]
[1779200661301,55.28,76338.92,0.0,-0.018,1e-05,3.41729]
[1779200667183,55.28,76345.89,0.0,-0.01792,1e-05,3.40482]
[1779200672219,55.28,76340.47,0.0,-0.01797,1e-05,3.41313]
[1779200677253,55.29,76347.01,0.0,-0.01791,1e-05,3.40378]
[1779200682291,55.29,76346.14,0.0,-0.01793,1e-05,3.40644]
[1779200687326,55.3,76360.62,0.0,-0.01779,1e-05,3.38425]
[1779200692679,55.3,76359.76,0.0,-0.01781,1e-05,3.38682]
[1779200692763,55.3,76372.11,0.0,-0.01768,1e-05,3.36712]
[1779200694236,55.3,76372.11,0.0,-0.01768,1e-05,3.36742]
[1779200694376,55.3,76375.26,0.0,-0.01765,1e-05,3.36266]
[1779200699413,55.31,76379.12,0.0,-0.01762,1e-05,3.35811]
[1779200702156,55.31,76382.35,0.0,-0.01759,1e-05,3.35326]
[1779200702433,55.31,76384.84,0.0,-0.01757,1e-05,3.34997]
[1779200705455,55.32,76406.82,0.0,-0.01736,1e-05,3.31588]
[1779200706767,55.32,76406.82,0.0,-0.01736,1e-05,3.31588]
[1779200706792,55.32,76409.93,0.0,-0.01733,1e-05,3.31134]
[1779200712508,55.33,76394.86,0.0,-0.0175,1e-05,3.33789]
[1779200714520,55.33,76372.98,0.0,-0.01772,1e-05,3.37383]
[1779200719090,55.34,76349.76,0.0,-0.01797,1e-05,3.41302]
[1779200724588,55.34,76366.04,0.0,-0.01781,1e-05,3.38779]
[1779200726614,55.34,76341.04,0.0,-0.01807,1e-05,3.4291]
[1779200731652,55.35,76329.12,0.0,-0.01819,1e-05,3.44792]
[1779200736685,55.35,76333.08,0.0,-0.01816,1e-05,3.44232]
[1779200741722,55.35,76324.48,0.0,-0.01825,1e-05,3.45734]
[1779200746755,55.36,76331.37,0.0,-0.01819,1e-05,3.44682]
[1779200751790,55.36,76322.62,0.0,-0.01828,1e-05,3.46204]
[1779200756826,55.36,76327.78,0.0,-0.01823,1e-05,3.45442]
[1779200761862,55.37,76330.23,0.0,-0.01821,1e-05,3.45125]
[1779200766897,55.37,76338.5,0.0,-0.01813,1e-05,3.4386]
[1779200771932,55.37,76338.52,0.0,-0.01814,1e-05,3.43952]
[1779200776967,55.38,76332.85,0.0,-0.0182,1e-05,3.44973]
[1779200782002,55.38,76343.88,0.0,-0.01809,1e-05,3.43256]
[1779200787041,55.39,76350.42,0.0,-0.01803,1e-05,3.42299]
[1779200789002,55.39,76351.72,0.0,-0.01802,1e-05,3.42109]
[1779200789056,55.39,76351.53,0.0,-0.01802,1e-05,3.42163]
[1779200790668,55.39,76355.22,0.0,-0.01799,1e-05,3.41584]
[1779200791075,55.39,76356.75,0.0,-0.01796,1e-05,3.41167]
[1779200793086,55.39,76379.25,0.0,-0.01774,1e-05,3.37598]
[1779200798118,55.4,76384.98,0.0,-0.01769,1e-05,3.36831]
[1779200803153,55.4,76366.72,0.0,-0.01788,1e-05,3.39928]
[1779200807182,55.41,76392.5,0.0,-0.01763,1e-05,3.35875]
[1779200812216,55.41,76399.06,0.0,-0.01757,1e-05,3.34993]
[1779200817253,55.42,76386.75,0.0,-0.01771,1e-05,3.37141]
[1779200822290,55.43,76372.92,0.0,-0.01786,1e-05,3.39526]
[1779200827325,55.43,76365.93,0.0,-0.01794,1e-05,3.40787]
[1779200832363,55.44,76372.89,0.0,-0.01787,1e-05,3.39784]
[1779200837397,55.44,76377.94,0.0,-0.01783,1e-05,3.39111]
[1779200842432,55.45,76365.61,0.0,-0.01797,1e-05,3.41242]
[1779200847468,55.45,76365.32,0.0,-0.01798,1e-05,3.41416]
[1779200852504,55.46,76374.6,0.0,-0.01788,1e-05,3.39876]
[1779200857539,55.46,76385.06,0.0,-0.01778,1e-05,3.3833]
[1779200861568,55.47,76403.4,0.0,-0.0176,1e-05,3.35506]
[1779200866602,55.47,76404.42,0.0,-0.0176,1e-05,3.35523]
[1779200871638,55.48,76389.38,0.0,-0.01777,1e-05,3.38109]
[1779200874995,55.48,76402.12,0.0,-0.01764,1e-05,3.36121]
[1779200874997,55.48,76408.43,0.0,-0.01758,1e-05,3.35142]
[1779200876973,55.48,76408.43,0.0,-0.01758,1e-05,3.35176]
[1779200876999,55.49,76431.79,0.0,-0.01735,1e-05,3.31483]
[1779200882719,55.5,76432.46,0.0,-0.01736,1e-05,3.31624]
[1779200887755,55.5,76434.02,0.0,-0.01735,1e-05,3.31581]
[1779200890330,55.51,76453.13,0.0,-0.01717,1e-05,3.28686]
[1779200895810,55.52,76453.96,0.0,-0.01718,1e-05,3.28789]
[1779200900846,55.53,76462.99,0.0,-0.0171,1e-05,3.27591]
[1779200905882,55.54,76455.49,0.0,-0.01719,1e-05,3.29]
[1779200910916,55.54,76458.03,0.0,-0.01718,1e-05,3.2882]
[1779200915953,55.55,76458.22,0.0,-0.01718,1e-05,3.28847]
[1779200918975,55.56,76438.87,0.0,-0.01738,1e-05,3.32042]
[1779200921994,55.56,76420.52,0.0,-0.01757,1e-05,3.35076]
[1779200927030,55.57,76427.57,0.0,-0.01752,1e-05,3.34155]
[1779200932068,55.58,76433.75,0.0,-0.01747,1e-05,3.33354]
[1779200937103,55.58,76424.71,0.0,-0.01757,1e-05,3.34976]
[1779200942138,55.59,76422.42,0.0,-0.0176,1e-05,3.35508]
[1779200947173,55.6,76420.04,0.0,-0.01763,1e-05,3.36053]
[1779200952214,55.6,76415.79,0.0,-0.01769,1e-05,3.36862]
[1779200957248,55.61,76400.25,0.0,-0.01785,1e-05,3.39524]
[1779200962289,55.61,76403.57,0.0,-0.01783,1e-05,3.39116]
[1779200967323,55.62,76408.32,0.0,-0.01779,1e-05,3.38481]
[1779200971351,55.62,76421.39,0.0,-0.01765,1e-05,3.3632]
[1779200976386,55.63,76414.73,0.0,-0.01773,1e-05,3.37533]
[1779200981422,55.63,76413.21,0.0,-0.01775,1e-05,3.37908]
[1779200986456,55.64,76405.57,0.0,-0.01784,1e-05,3.39257]
[1779200991491,55.64,76395.86,0.0,-0.01794,1e-05,3.40937]
[1779200996525,55.64,76393.06,0.0,-0.01798,1e-05,3.4149]
[1779201001497,55.65,76400.25,0.0,-0.01791,1e-05,3.40386]
[1779201001598,55.65,76405.37,0.0,-0.01786,1e-05,3.39601]
[1779201003271,55.65,76405.37,0.0,-0.01786,1e-05,3.39601]
[1779201003291,55.65,76421.55,0.0,-0.0177,1e-05,3.37045]
[1779201008623,55.65,76419.44,0.0,-0.01773,1e-05,3.3752]
[1779201013657,55.66,76409.16,0.0,-0.01784,1e-05,3.39308]
[1779201018694,55.66,76403.19,0.0,-0.01791,1e-05,3.40389]
[1779201024463,55.67,76405.67,0.0,-0.01789,1e-05,3.40076]
[1779201024495,55.67,76394.02,0.0,-0.01801,1e-05,3.41986]
[1779201026152,55.67,76394.02,0.0,-0.01801,1e-05,3.42009]
[1779201026189,55.67,76372.82,0.0,-0.01823,1e-05,3.45484]
[1779201031333,55.67,76354.37,0.0,-0.01842,1e-05,3.48402]
[1779201036820,55.67,76349.87,0.0,-0.01847,1e-05,3.49178]
[1779201039358,55.67,76330.9,0.0,-0.01867,1e-05,3.52334]
[1779201044876,55.67,76330.62,0.0,-0.01867,1e-05,3.52392]
[1779201049913,55.68,76346.37,0.0,-0.01851,1e-05,3.49795]
[1779201054949,55.68,76349.23,0.0,-0.01848,1e-05,3.49358]
[1779201060574,55.68,76364.37,0.0,-0.01832,1e-05,3.46903]
[1779201061546,55.68,76387.24,0.0,-0.01809,1e-05,3.43205]
[1779201062265,55.68,76387.24,0.0,-0.01809,1e-05,3.43205]
[1779201062282,55.68,76396.59,0.0,-0.01799,1e-05,3.41685]
[1779201068043,55.68,76388.67,0.0,-0.01808,1e-05,3.43096]
[1779201073075,55.69,76375.51,0.0,-0.01822,1e-05,3.45336]
[1779201079120,55.69,76391.62,0.0,-0.01806,1e-05,3.42808]
[1779201084156,55.7,76393.47,0.0,-0.01805,1e-05,3.42612]
[1779201089196,55.7,76380.55,0.0,-0.01819,1e-05,3.44836]
[1779201090211,55.7,76361.97,0.0,-0.01839,1e-05,3.47881]
[1779201095245,55.7,76361.34,0.0,-0.01839,1e-05,3.47867]
[1779201100281,55.7,76374.8,0.0,-0.01825,1e-05,3.45731]
[1779201105312,55.71,76392.61,0.0,-0.01807,1e-05,3.42928]
[1779201110349,55.71,76384.62,0.0,-0.01816,1e-05,3.44308]
[1779201115383,55.72,76391.72,0.0,-0.01809,1e-05,3.43244]
[1779201120419,55.72,76391.97,0.0,-0.0181,1e-05,3.433]
[1779201125454,55.72,76398.2,0.0,-0.01804,1e-05,3.42387]
[1779201129482,55.73,76379.38,0.0,-0.01824,1e-05,3.45522]
[1779201134517,55.73,76367.94,0.0,-0.01836,1e-05,3.47458]
[1779201139552,55.73,76370.29,0.0,-0.01834,1e-05,3.47134]
[1779201144587,55.73,76366.41,0.0,-0.01838,1e-05,3.47833]
[1779201149622,55.73,76360.68,0.0,-0.01845,1e-05,3.48829]
[1779201154666,55.74,76352.05,0.0,-0.01853,1e-05,3.5013]
[1779201156676,55.74,76329.13,0.0,-0.01878,1e-05,3.53949]
[1779201159671,55.74,76331.13,0.0,-0.01876,1e-05,3.53624]
[1779201159697,55.74,76330.93,0.0,-0.01876,1e-05,3.5366]
[1779201164732,55.74,76332.28,0.0,-0.01874,1e-05,3.53446]
[1779201168762,55.74,76349.58,0.0,-0.01856,1e-05,3.50587]
[1779201173797,55.74,76352.68,0.0,-0.01853,1e-05,3.5011]
[1779201178830,55.74,76343.55,0.0,-0.01863,1e-05,3.51652]
[1779201183864,55.74,76342.19,0.0,-0.01864,1e-05,3.51899]
[1779201188900,55.74,76349.0,0.0,-0.01857,1e-05,3.50792]
[1779201193934,55.74,76349.62,0.0,-0.01857,1e-05,3.50716]
[1779201198970,55.74,76354.78,0.0,-0.01852,1e-05,3.49888]
[1779201199910,55.74,76354.78,0.0,-0.01852,1e-05,3.49888]
[1779201199986,55.74,76353.96,0.0,-0.01852,1e-05,3.50024]
[1779201202604,55.74,76338.15,0.0,-0.01869,1e-05,3.52642]
[1779201202629,55.74,76306.69,0.0,-0.01903,1e-05,3.57904]
[1779201208052,55.74,76300.81,0.0,-0.01909,1e-05,3.58847]
[1779201213087,55.74,76309.32,0.0,-0.01898,1e-05,3.57072]
[1779201218123,55.73,76323.26,0.0,-0.01882,1e-05,3.54598]
[1779201222720,55.73,76306.76,0.0,-0.019,1e-05,3.57318]
[1779201226179,55.73,76324.71,0.0,-0.0188,1e-05,3.54303]
[1779201231213,55.73,76328.2,0.0,-0.01876,1e-05,3.53728]
[1779201236249,55.73,76317.56,0.0,-0.01888,1e-05,3.555]
[1779201241283,55.73,76324.22,0.0,-0.01881,1e-05,3.54385]
[1779201246319,55.73,76315.96,0.0,-0.0189,1e-05,3.55766]
[1779201251356,55.73,76307.35,0.0,-0.01899,1e-05,3.57197]
[1779201256389,55.73,76309.64,0.0,-0.01896,1e-05,3.56792]
[1779201259409,55.73,76288.7,0.0,-0.01919,1e-05,3.60295]
[1779201264448,55.72,76293.63,0.0,-0.01913,1e-05,3.59414]
[1779201269480,55.72,76289.8,0.0,-0.01917,1e-05,3.60012]
[1779201271201,55.72,76289.79,0.0,-0.01917,1e-05,3.60004]
[1779201271304,55.72,76289.79,0.0,-0.01917,1e-05,3.60004]
[1779201271364,55.72,76289.79,0.0,-0.01917,1e-05,3.60004]
[1779201271494,55.72,76288.4,0.0,-0.01917,1e-05,3.60055]
[1779201272501,55.72,76270.65,0.0,-0.01937,1e-05,3.63047]
[1779201272932,55.72,76270.65,0.0,-0.01937,1e-05,3.63047]
[1779201273507,55.72,76269.92,0.0,-0.01937,1e-05,3.63155]
[1779201278844,55.72,76255.21,0.0,-0.01953,1e-05,3.65593]
[1779201279141,55.72,76257.58,0.0,-0.0195,1e-05,3.65169]
[1779201279538,55.72,76257.58,0.0,-0.0195,1e-05,3.65169]
[1779201279770,55.72,76257.58,0.0,-0.0195,1e-05,3.65169]
[1779201279777,55.72,76257.58,0.0,-0.0195,1e-05,3.65169]
[1779201279840,55.72,76257.58,0.0,-0.0195,1e-05,3.65169]
[1779201279851,55.72,76257.58,0.0,-0.0195,1e-05,3.65169]
[1779201279862,55.72,76257.58,0.0,-0.0195,1e-05,3.65169]
[1779201279872,55.72,76257.58,0.0,-0.0195,1e-05,3.65169]
[1779201279815,55.72,76229.03,0.0,-0.01982,1e-05,3.70048]
[1779201279908,55.72,76229.03,0.0,-0.01982,1e-05,3.70048]
[1779201279921,55.72,76229.03,0.0,-0.01982,1e-05,3.70048]
[1779201279935,55.72,76229.03,0.0,-0.01982,1e-05,3.70048]
[1779201280572,55.72,76229.03,0.0,-0.01982,1e-05,3.7002]
[1779201282594,55.71,76210.12,0.0,-0.02003,1e-05,3.73232]
[1779201287637,55.71,76221.9,0.0,-0.01988,1e-05,3.7103]
[1779201288645,55.71,76240.59,0.0,-0.01967,1e-05,3.67784]
[1779201291999,55.7,76236.6,0.0,-0.01971,1e-05,3.684]
[1779201292011,55.7,76236.6,0.0,-0.01971,1e-05,3.684]
[1779201292673,55.7,76227.51,0.0,-0.01981,1e-05,3.69939]
[1779201297712,55.7,76221.15,0.0,-0.01988,1e-05,3.70896]
[1779201302746,55.69,76223.97,0.0,-0.01984,1e-05,3.70261]
[1779201306773,55.69,76241.31,0.0,-0.01964,1e-05,3.67173]
[1779201311150,55.69,76244.5,0.0,-0.01959,1e-05,3.66536]
[1779201315783,55.68,76255.71,0.0,-0.01947,1e-05,3.6454]
[1779201315854,55.68,76235.83,0.0,-0.01968,1e-05,3.67926]
[1779201320872,55.68,76230.04,0.0,-0.01974,1e-05,3.68799]
[1779201325907,55.67,76232.27,0.0,-0.01971,1e-05,3.68292]
[1779201326876,55.67,76232.27,0.0,-0.01971,1e-05,3.68292]
[1779201330124,55.67,76246.1,0.0,-0.01955,1e-05,3.65831]
[1779201330400,55.67,76246.1,0.0,-0.01955,1e-05,3.65831]
[1779201330946,55.67,76257.01,0.0,-0.01943,1e-05,3.63948]
[1779201331737,55.67,76257.01,0.0,-0.01943,1e-05,3.63948]
[1779201331954,55.67,76268.2,0.0,-0.01929,1e-05,3.61855]
[1779201336990,55.67,76273.21,0.0,-0.01924,1e-05,3.60947]
[1779201342026,55.66,76270.34,0.0,-0.01926,1e-05,3.61385]
[1779201347067,55.66,76262.71,0.0,-0.01934,1e-05,3.62614]
[1779201352103,55.66,76269.04,0.0,-0.01927,1e-05,3.61477]
[1779201357137,55.66,76273.74,0.0,-0.01922,1e-05,3.60621]
[1779201362176,55.66,76285.25,0.0,-0.01909,1e-05,3.58626]
[1779201367211,55.65,76292.82,0.0,-0.019,1e-05,3.5731]
[1779201372248,55.65,76299.68,0.0,-0.01893,1e-05,3.56143]
[1779201374618,55.65,76301.71,0.0,-0.01891,1e-05,3.55797]
[1779201374704,55.65,76307.52,0.0,-0.01884,1e-05,3.54822]
[1779201377917,55.65,76311.63,0.0,-0.0188,1e-05,3.54135]
[1779201377991,55.65,76304.78,0.0,-0.01887,1e-05,3.5528]
[1779201383868,55.65,76317.14,0.0,-0.01874,1e-05,3.53214]
[1779201389372,55.65,76315.85,0.0,-0.01875,1e-05,3.53435]
[1779201394414,55.65,76301.94,0.0,-0.01889,1e-05,3.55587]
[1779201398442,55.65,76322.09,0.0,-0.01868,1e-05,3.52221]
[1779201404016,55.65,76324.72,0.0,-0.01865,1e-05,3.51798]
[1779201409518,55.66,76321.82,0.0,-0.01868,1e-05,3.52304]
[1779201414553,55.66,76314.7,0.0,-0.01876,1e-05,3.53502]
[1779201419588,55.66,76310.27,0.0,-0.01881,1e-05,3.54238]
[1779201424624,55.66,76310.79,0.0,-0.0188,1e-05,3.54148]
[1779201429659,55.66,76334.7,0.0,-0.01855,1e-05,3.50182]
[1779201434694,55.66,76320.34,0.0,-0.0187,1e-05,3.52597]
[1779201439728,55.66,76311.03,0.0,-0.0188,1e-05,3.5416]
[1779201444763,55.66,76317.63,0.0,-0.01873,1e-05,3.53072]
[1779201449798,55.66,76326.07,0.0,-0.01864,1e-05,3.51692]
[1779201454833,55.66,76312.97,0.0,-0.01878,1e-05,3.53721]
[1779201459869,55.66,76306.54,0.0,-0.01885,1e-05,3.54806]
[1779201464912,55.66,76300.9,0.0,-0.01891,1e-05,3.55748]
[1779201469939,55.66,76308.66,0.0,-0.01882,1e-05,3.54448]
[1779201474975,55.66,76315.84,0.0,-0.01875,1e-05,3.53258]
[1779201480020,55.66,76322.69,0.0,-0.01868,1e-05,3.52141]
[1779201485057,55.66,76323.32,0.0,-0.01867,1e-05,3.52064]
[1779201490090,55.66,76338.08,0.0,-0.01852,1e-05,3.49659]
[1779201491186,55.66,76344.56,0.0,-0.01845,1e-05,3.48599]
[1779201492104,55.66,76349.25,0.0,-0.0184,1e-05,3.47839]
[1779201494391,55.67,76360.02,0.0,-0.01829,1e-05,3.46098]
[1779201495127,55.67,76363.27,0.0,-0.01826,1e-05,3.45582]
[1779201500184,55.67,76362.09,0.0,-0.01827,1e-05,3.4586]
[1779201502192,55.67,76341.12,0.0,-0.0185,1e-05,3.49341]
[1779201507225,55.67,76352.07,0.0,-0.01838,1e-05,3.47592]
[1779201512262,55.68,76364.56,0.0,-0.01825,1e-05,3.45441]
[1779201517417,55.68,76376.85,0.0,-0.01813,1e-05,3.43503]
[1779201517504,55.68,76333.85,0.0,-0.01858,1e-05,3.50589]
[1779201519319,55.68,76317.26,0.0,-0.01876,1e-05,3.53373]
[1779201521337,55.68,76335.88,0.0,-0.01856,1e-05,3.5029]
[1779201524375,55.68,76346.34,0.0,-0.01845,1e-05,3.48581]
[1779201524870,55.68,76350.16,0.0,-0.01841,1e-05,3.47975]
[1779201530980,55.68,76349.73,0.0,-0.01842,1e-05,3.48094]
[1779201532938,55.68,76353.49,0.0,-0.01838,1e-05,3.47499]
[1779201532998,55.69,76361.73,0.0,-0.0183,1e-05,3.46173]
[1779201538460,55.69,76376.37,0.0,-0.01815,1e-05,3.43864]
[1779201543495,55.69,76375.15,0.0,-0.01817,1e-05,3.44158]
[1779201548146,55.69,76376.94,0.0,-0.01815,1e-05,3.43923]
[1779201548196,55.7,76370.63,0.0,-0.01822,1e-05,3.44991]
[1779201554153,55.7,76381.93,0.0,-0.01811,1e-05,3.4322]
[1779201553573,55.7,76400.68,0.0,-0.01792,1e-05,3.40198]
[1779201555191,55.7,76400.68,0.0,-0.01792,1e-05,3.40198]
[1779201555192,55.7,76419.21,0.0,-0.01773,1e-05,3.37266]
[1779201556919,55.7,76419.21,0.0,-0.01773,1e-05,3.37266]
[1779201556924,55.7,76440.16,0.0,-0.01752,1e-05,3.33981]
[1779201560623,55.71,76418.96,0.0,-0.01774,1e-05,3.37473]
[1779201565658,55.71,76416.58,0.0,-0.01778,1e-05,3.38001]
[1779201570694,55.72,76417.12,0.0,-0.01778,1e-05,3.38055]
[1779201575729,55.72,76427.3,0.0,-0.01768,1e-05,3.36402]
[1779201581782,55.73,76431.07,0.0,-0.01765,1e-05,3.35988]
[1779201586817,55.74,76433.25,0.0,-0.01764,1e-05,3.35831]
[1779201591852,55.75,76434.03,0.0,-0.01764,1e-05,3.35869]
[1779201595881,55.75,76416.77,0.0,-0.01782,1e-05,3.38759]
[1779201600915,55.75,76416.24,0.0,-0.01784,1e-05,3.38973]
[1779201605957,55.76,76391.2,0.0,-0.0181,1e-05,3.43137]
[1779201607973,55.76,76367.8,0.0,-0.01835,1e-05,3.46987]
[1779201613007,55.76,76366.17,0.0,-0.01837,1e-05,3.47312]
[1779201618043,55.76,76375.7,0.0,-0.01827,1e-05,3.45823]
[1779201623079,55.77,76378.72,0.0,-0.01825,1e-05,3.45408]
[1779201628113,55.77,76381.01,0.0,-0.01823,1e-05,3.45114]
[1779201633152,55.77,76395.21,0.0,-0.01808,1e-05,3.42723]
[1779201638184,55.78,76401.66,0.0,-0.01802,1e-05,3.41789]
[1779201643219,55.78,76406.35,0.0,-0.01798,1e-05,3.41154]
[1779201648255,55.79,76402.84,0.0,-0.01802,1e-05,3.41842]
[1779201652721,55.79,76416.24,0.0,-0.01789,1e-05,3.39773]
[1779201653295,55.79,76419.06,0.0,-0.01786,1e-05,3.39346]
[1779201654568,55.79,76426.79,0.0,-0.01778,1e-05,3.38131]
[1779201655308,55.8,76427.58,0.0,-0.01778,1e-05,3.38034]
[1779201660347,55.8,76426.33,0.0,-0.0178,1e-05,3.38383]
[1779201660876,55.8,76426.33,0.0,-0.0178,1e-05,3.38383]
[1779201661352,55.8,76408.22,0.0,-0.01799,1e-05,3.41303]
[1779201664373,55.8,76387.42,0.0,-0.0182,1e-05,3.44756]
[1779201664566,55.8,76387.42,0.0,-0.0182,1e-05,3.44756]
[1779201664667,55.8,76385.24,0.0,-0.01823,1e-05,3.45132]
[1779201669409,55.81,76403.77,0.0,-0.01804,1e-05,3.42214]
[1779201674444,55.81,76419.99,0.0,-0.01788,1e-05,3.39714]
[1779201679479,55.82,76418.81,0.0,-0.0179,1e-05,3.40035]
[1779201684514,55.82,76416.33,0.0,-0.01794,1e-05,3.40557]
[1779201689549,55.83,76416.36,0.0,-0.01794,1e-05,3.40669]
[1779201694585,55.83,76415.94,0.0,-0.01795,1e-05,3.40682]
[1779201699621,55.84,76409.7,0.0,-0.01802,1e-05,3.41802]
[1779201704656,55.84,76422.61,0.0,-0.01789,1e-05,3.39823]
[1779201710147,55.84,76431.08,0.0,-0.01781,1e-05,3.38556]
[1779201710229,55.84,76431.53,0.0,-0.01781,1e-05,3.3851]
[1779201713526,55.85,76438.46,0.0,-0.01774,1e-05,3.37478]
[1779201713722,55.85,76439.17,0.0,-0.01774,1e-05,3.37392]
[1779201715708,55.85,76451.2,0.0,-0.01762,1e-05,3.35497]
[1779201716283,55.85,76486.74,0.0,-0.01726,1e-05,3.29895]
[1779201721780,55.84,76488.4,0.0,-0.01724,1e-05,3.29491]
[1779201724801,55.84,76508.68,0.0,-0.01703,1e-05,3.26189]
[1779201726675,55.84,76505.77,0.0,-0.01706,1e-05,3.26614]
[1779201726819,55.84,76505.77,0.0,-0.01706,1e-05,3.26585]
[1779201731853,55.83,76495.97,0.0,-0.01713,1e-05,3.27807]
[1779201736889,55.82,76495.33,0.0,-0.01713,1e-05,3.27799]
[1779201741924,55.82,76499.39,0.0,-0.01709,1e-05,3.27125]
[1779201746959,55.82,76482.96,0.0,-0.01725,1e-05,3.29653]
[1779201751995,55.81,76475.07,0.0,-0.01732,1e-05,3.30654]
[1779201757034,55.81,76474.07,0.0,-0.01732,1e-05,3.30743]
[1779201761169,55.81,76474.84,0.0,-0.01731,1e-05,3.30593]
[1779201761257,55.81,76494.58,0.0,-0.01711,1e-05,3.27464]
[1779201762976,55.81,76494.58,0.0,-0.01711,1e-05,3.2738]
[1779201763077,55.8,76504.99,0.0,-0.017,1e-05,3.25673]
[1779201767109,55.79,76488.73,0.0,-0.01714,1e-05,3.27883]
[1779201771138,55.78,76505.0,0.0,-0.01696,1e-05,3.25011]
[1779201776174,55.76,76502.52,0.0,-0.01696,1e-05,3.25004]
[1779201781210,55.75,76500.94,0.0,-0.01695,1e-05,3.24854]
[1779201786245,55.73,76510.6,0.0,-0.01684,1e-05,3.22973]
[1779201791281,55.72,76513.81,0.0,-0.01678,1e-05,3.22109]
[1779201791919,55.72,76513.81,0.0,-0.01678,1e-05,3.22109]
[1779201792288,55.71,76514.02,0.0,-0.01678,1e-05,3.22004]
[1779201794826,55.71,76529.62,0.0,-0.01662,1e-05,3.19461]
[1779201795312,55.71,76527.01,0.0,-0.01664,1e-05,3.19796]
[1779201800345,55.69,76512.46,0.0,-0.01676,1e-05,3.2169]
[1779201805379,55.68,76495.08,0.0,-0.0169,1e-05,3.24022]
[1779201810414,55.66,76493.48,0.0,-0.0169,1e-05,3.23891]
[1779201815450,55.65,76495.1,0.0,-0.01685,1e-05,3.23099]
[1779201820486,55.63,76510.07,0.0,-0.01668,1e-05,3.20422]
[1779201825518,55.62,76502.34,0.0,-0.01674,1e-05,3.21266]
[1779201830556,55.61,76496.16,0.0,-0.01677,1e-05,3.21862]
[1779201832282,55.61,76496.16,0.0,-0.01677,1e-05,3.21862]
[1779201832385,55.6,76485.42,0.0,-0.01687,1e-05,3.23459]
[1779201834584,55.59,76466.1,0.0,-0.01705,1e-05,3.26252]
[1779201837144,55.59,76444.68,0.0,-0.01725,1e-05,3.29463]
[1779201839033,55.59,76444.68,0.0,-0.01725,1e-05,3.29456]
[1779201839135,55.59,76447.8,0.0,-0.01722,1e-05,3.28953]
[1779201844656,55.59,76437.61,0.0,-0.01732,1e-05,3.30505]
[1779201849690,55.58,76450.09,0.0,-0.01719,1e-05,3.28479]
[1779201854726,55.58,76441.8,0.0,-0.01727,1e-05,3.29741]
[1779201859761,55.58,76437.43,0.0,-0.01731,1e-05,3.30378]
[1779201863791,55.58,76420.48,0.0,-0.01748,1e-05,3.33023]
[1779201868826,55.57,76419.44,0.0,-0.01748,1e-05,3.3311]
[1779201873860,55.58,76413.5,0.0,-0.01754,1e-05,3.33911]
[1779201878895,55.58,76414.01,0.0,-0.01753,1e-05,3.33872]
[1779201883936,55.58,76398.07,0.0,-0.0177,1e-05,3.36459]
[1779201887503,55.58,76419.02,0.0,-0.01749,1e-05,3.3313]
[1779201892997,55.58,76425.92,0.0,-0.01742,1e-05,3.32005]
[1779201898032,55.58,76412.94,0.0,-0.01755,1e-05,3.34075]
[1779201903067,55.58,76402.07,0.0,-0.01766,1e-05,3.35854]
[1779201908102,55.58,76396.91,0.0,-0.01771,1e-05,3.36711]
[1779201913138,55.58,76400.68,0.0,-0.01768,1e-05,3.36133]
[1779201918173,55.58,76403.45,0.0,-0.01765,1e-05,3.35713]
[1779201923209,55.58,76413.12,0.0,-0.01755,1e-05,3.34205]
[1779201928243,55.58,76408.86,0.0,-0.01759,1e-05,3.34805]
[1779201933283,55.58,76405.46,0.0,-0.01761,1e-05,3.35116]
[1779201938314,55.58,76411.13,0.0,-0.01755,1e-05,3.34126]
[1779201939321,55.58,76387.88,0.0,-0.01779,1e-05,3.37874]
[1779201944356,55.58,76380.67,0.0,-0.01786,1e-05,3.39046]
[1779201948772,55.58,76366.76,0.0,-0.01801,1e-05,3.41305]
[1779201949390,55.58,76353.96,0.0,-0.01814,1e-05,3.43381]
[1779201950147,55.58,76353.96,0.0,-0.01814,1e-05,3.43381]
[1779201950399,55.58,76348.26,0.0,-0.0182,1e-05,3.44305]
[1779201955437,55.57,76334.99,0.0,-0.01833,1e-05,3.4644]
[1779201960471,55.57,76339.76,0.0,-0.01828,1e-05,3.4559]
[1779201964506,55.57,76313.04,0.0,-0.01856,1e-05,3.49947]
[1779201969541,55.57,76299.59,0.0,-0.01869,1e-05,3.52078]
[1779201973956,55.56,76294.96,0.0,-0.01874,1e-05,3.52757]
[1779201974576,55.56,76284.41,0.0,-0.01885,1e-05,3.54495]
[1779201976590,55.56,76267.64,0.0,-0.01903,1e-05,3.57255]
[1779201978202,55.56,76265.58,0.0,-0.01905,1e-05,3.57572]
[1779201978253,55.56,76265.58,0.0,-0.01905,1e-05,3.57572]
[1779201978604,55.56,76255.86,0.0,-0.01915,1e-05,3.59184]
[1779201981839,55.55,76249.2,0.0,-0.01922,1e-05,3.60207]
[1779201982631,55.55,76259.25,0.0,-0.01911,1e-05,3.5847]
[1779201984646,55.55,76275.37,0.0,-0.01893,1e-05,3.55694]
[1779201989681,55.54,76278.93,0.0,-0.01888,1e-05,3.54963]
[1779201992701,55.54,76293.45,0.0,-0.01871,1e-05,3.52292]
[1779201997737,55.54,76285.97,0.0,-0.01879,1e-05,3.53432]
[1779202002774,55.53,76284.74,0.0,-0.01879,1e-05,3.53519]
[1779202008383,55.53,76290.81,0.0,-0.01872,1e-05,3.52365]
[1779202013850,55.52,76285.2,0.0,-0.01877,1e-05,3.53191]
[1779202018884,55.52,76283.97,0.0,-0.01878,1e-05,3.53283]
[1779202023920,55.52,76277.3,0.0,-0.01884,1e-05,3.5428]
[1779202028956,55.51,76280.4,0.0,-0.0188,1e-05,3.53633]
[1779202034478,55.51,76294.87,0.0,-0.01864,1e-05,3.51112]
[1779202040033,55.5,76283.44,0.0,-0.01875,1e-05,3.52903]
[1779202043720,55.5,76274.23,0.0,-0.01885,1e-05,3.54399]
[1779202043721,55.5,76262.59,0.0,-0.01897,1e-05,3.56304]
[1779202048672,55.49,76241.32,0.0,-0.01919,1e-05,3.59744]
[1779202054131,55.49,76239.02,0.0,-0.0192,1e-05,3.59789]
[1779202059167,55.48,76245.72,0.0,-0.01912,1e-05,3.585]
[1779202064203,55.48,76235.69,0.0,-0.01922,1e-05,3.60048]
[1779202069242,55.47,76235.63,0.0,-0.01921,1e-05,3.59896]
[1779202074276,55.46,76233.36,0.0,-0.01922,1e-05,3.60119]
[1779202079311,55.46,76245.81,0.0,-0.01908,1e-05,3.57859]
[1779202080762,55.46,76245.81,0.0,-0.01908,1e-05,3.57859]
[1779202080770,55.46,76245.81,0.0,-0.01908,1e-05,3.57859]
[1779202080773,55.46,76245.81,0.0,-0.01908,1e-05,3.57859]
[1779202080819,55.46,76226.68,0.0,-0.01928,1e-05,3.61052]
[1779202083474,55.45,76208.35,0.0,-0.01948,1e-05,3.64116]
[1779202084157,55.45,76208.35,0.0,-0.01948,1e-05,3.64116]
[1779202084349,55.45,76208.35,0.0,-0.01948,1e-05,3.64081]
[1779202086090,55.45,76203.67,0.0,-0.01953,1e-05,3.64845]
[1779202087369,55.45,76180.93,0.0,-0.01978,1e-05,3.68683]
[1779202092406,55.44,76183.4,0.0,-0.01973,1e-05,3.68015]
[1779202097441,55.43,76188.21,0.0,-0.01966,1e-05,3.66944]
[1779202101715,55.42,76162.07,0.0,-0.01994,1e-05,3.71238]
[1779202103062,55.42,76162.07,0.0,-0.01994,1e-05,3.71238]
[1779202103486,55.42,76130.25,0.0,-0.0203,1e-05,3.7676]
[1779202104768,55.42,76130.25,0.0,-0.0203,1e-05,3.7676]
[1779202104804,55.39,76098.26,0.0,-0.02063,1e-05,3.81726]
[1779202105428,55.39,76098.26,0.0,-0.02063,1e-05,3.81726]
[1779202105812,55.39,76098.26,0.0,-0.02063,1e-05,3.81726]
[1779202105839,55.39,76098.26,0.0,-0.02063,1e-05,3.81726]
[1779202106018,55.39,76097.5,0.0,-0.02064,1e-05,3.81862]
[1779202111564,55.35,76088.1,0.0,-0.02067,1e-05,3.82252]
[1779202113580,55.3,76105.16,0.0,-0.02038,1e-05,3.7777]
[1779202116617,55.25,76125.41,0.0,-0.02006,1e-05,3.72864]
[1779202118622,55.23,76145.49,0.0,-0.0198,1e-05,3.68823]
[1779202121659,55.23,76162.52,0.0,-0.0196,1e-05,3.65683]
[1779202122118,55.23,76162.52,0.0,-0.0196,1e-05,3.65683]
[1779202122124,55.23,76162.52,0.0,-0.0196,1e-05,3.65683]
[1779202122662,55.23,76165.06,0.0,-0.01956,1e-05,3.65201]
[1779202127697,55.22,76178.94,0.0,-0.0194,1e-05,3.62603]
[1779202132736,55.21,76160.83,0.0,-0.01959,1e-05,3.65527]
[1779202133741,55.21,76144.61,0.0,-0.01977,1e-05,3.6834]
[1779202134762,55.21,76166.12,0.0,-0.01952,1e-05,3.64566]
[1779202139789,55.2,76156.36,0.0,-0.01962,1e-05,3.66042]
[1779202144862,55.19,76169.76,0.0,-0.01945,1e-05,3.63478]
[1779202149898,55.19,76192.61,0.0,-0.01919,1e-05,3.59412]
[1779202154930,55.18,76194.5,0.0,-0.01916,1e-05,3.58937]
[1779202158960,55.18,76177.71,0.0,-0.01934,1e-05,3.61675]
[1779202163996,55.17,76171.04,0.0,-0.0194,1e-05,3.62638]
[1779202168027,55.16,76189.99,0.0,-0.01918,1e-05,3.59243]
[1779202173062,55.16,76193.28,0.0,-0.01913,1e-05,3.58347]
[1779202178083,55.15,76206.61,0.0,-0.01897,1e-05,3.5597]
[1779202178192,55.15,76206.61,0.0,-0.01897,1e-05,3.5597]
[1779202178204,55.15,76206.61,0.0,-0.01897,1e-05,3.5597]
[1779202178214,55.15,76206.61,0.0,-0.01897,1e-05,3.5597]
[1779202178221,55.15,76206.61,0.0,-0.01897,1e-05,3.5597]
[1779202178245,55.15,76206.61,0.0,-0.01897,1e-05,3.5597]
[1779202178313,55.15,76216.82,0.0,-0.01886,1e-05,3.54216]
[1779202183388,55.15,76221.64,0.0,-0.0188,1e-05,3.53307]
[1779202183498,55.15,76220.31,0.0,-0.01881,1e-05,3.53468]
[1779202189794,55.14,76216.19,0.0,-0.01885,1e-05,3.54053]
[1779202195228,55.14,76215.74,0.0,-0.01885,1e-05,3.54009]
[1779202196441,55.14,76215.74,0.0,-0.01885,1e-05,3.54009]
[1779202202277,55.13,76217.78,0.0,-0.01881,1e-05,3.53467]
[1779202207328,55.13,76216.55,0.0,-0.01882,1e-05,3.5358]
[1779202209938,55.12,76198.75,0.0,-0.01901,1e-05,3.56489]
[1779202215374,55.12,76207.6,0.0,-0.0189,1e-05,3.54872]
[1779202220409,55.11,76206.5,0.0,-0.01891,1e-05,3.549]
[1779202225444,55.11,76200.09,0.0,-0.01897,1e-05,3.55845]
[1779202228466,55.11,76217.19,0.0,-0.01878,1e-05,3.5285]
[1779202234102,55.1,76222.86,0.0,-0.0187,1e-05,3.51664]
[1779202243713,55.1,76232.66,0.0,-0.01858,1e-05,3.49833]
[1779202243988,55.1,76235.62,0.0,-0.01855,1e-05,3.4932]
[1779202245636,55.1,76242.31,0.0,-0.01848,1e-05,3.48185]
[1779202245702,55.09,76247.02,0.0,-0.01843,1e-05,3.47384]
[1779202251633,55.09,76256.45,0.0,-0.01832,1e-05,3.45741]
[1779202256664,55.09,76242.89,0.0,-0.01846,1e-05,3.47941]
[1779202261700,55.09,76252.38,0.0,-0.01836,1e-05,3.46325]
[1779202266736,55.09,76252.63,0.0,-0.01835,1e-05,3.46237]
[1779202270766,55.09,76235.13,0.0,-0.01854,1e-05,3.49118]
[1779202275801,55.08,76224.46,0.0,-0.01865,1e-05,3.50839]
[1779202280834,55.08,76225.83,0.0,-0.01863,1e-05,3.50519]
[1779202285870,55.08,76226.97,0.0,-0.01861,1e-05,3.50261]
[1779202290910,55.07,76242.48,0.0,-0.01844,1e-05,3.47595]
[1779202295941,55.07,76238.83,0.0,-0.01847,1e-05,3.47979]
[1779202300979,55.07,76263.31,0.0,-0.01821,1e-05,3.43868]
[1779202303996,55.07,76242.68,0.0,-0.01842,1e-05,3.47273]
[1779202306209,55.07,76233.8,0.0,-0.01852,1e-05,3.48755]
[1779202316088,55.07,76241.03,0.0,-0.01844,1e-05,3.47451]
[1779202321123,55.06,76241.46,0.0,-0.01843,1e-05,3.4734]
[1779202326167,55.06,76252.62,0.0,-0.01831,1e-05,3.45447]
[1779202329192,55.06,76233.47,0.0,-0.01851,1e-05,3.48626]
[1779202334225,55.06,76219.84,0.0,-0.01865,1e-05,3.50838]
[1779202339263,55.06,76215.32,0.0,-0.0187,1e-05,3.51543]
[1779202344298,55.06,76215.46,0.0,-0.01869,1e-05,3.51443]
[1779202349332,55.05,76219.13,0.0,-0.01865,1e-05,3.50747]
[1779202354367,55.05,76231.89,0.0,-0.0185,1e-05,3.4836]
[1779202359403,55.05,76229.76,0.0,-0.01851,1e-05,3.48639]
[1779202364438,55.04,76223.95,0.0,-0.01857,1e-05,3.49547]
[1779202369473,55.04,76224.29,0.0,-0.01856,1e-05,3.49417]
[1779202374509,55.04,76231.66,0.0,-0.01848,1e-05,3.48113]
[1779202380008,55.04,76231.47,0.0,-0.01848,1e-05,3.48096]
[1779202383662,55.03,76221.14,0.0,-0.01859,1e-05,3.49774]
[1779202384141,55.03,76221.14,0.0,-0.01859,1e-05,3.49774]
[1779202384175,55.03,76198.1,0.0,-0.01884,1e-05,3.5364]
[1779202387600,55.03,76180.15,0.0,-0.01903,1e-05,3.56598]
[1779202391228,55.03,76158.28,0.0,-0.01926,1e-05,3.60216]
[1779202395330,55.02,76146.6,0.0,-0.01938,1e-05,3.62117]
[1779202395338,55.02,76146.6,0.0,-0.01938,1e-05,3.62117]
[1779202395656,55.02,76145.81,0.0,-0.01939,1e-05,3.62177]
[1779202397026,55.02,76145.81,0.0,-0.01939,1e-05,3.62177]
[1779202397081,55.02,76148.03,0.0,-0.01936,1e-05,3.61795]
[1779202402705,55.01,76153.21,0.0,-0.01929,1e-05,3.60689]
[1779202407740,55.01,76146.01,0.0,-0.01936,1e-05,3.61753]
[1779202412778,55.0,76149.04,0.0,-0.01931,1e-05,3.60876]
[1779202417813,54.99,76165.06,0.0,-0.01912,1e-05,3.57964]
[1779202422852,54.99,76169.82,0.0,-0.01906,1e-05,3.57008]
[1779202427888,54.98,76169.91,0.0,-0.01905,1e-05,3.56857]
[1779202428678,54.98,76169.91,0.0,-0.01905,1e-05,3.56857]
[1779202428719,54.98,76169.91,0.0,-0.01905,1e-05,3.56857]
[1779202428897,54.98,76172.15,0.0,-0.01902,1e-05,3.56448]
[1779202430471,54.98,76184.41,0.0,-0.01889,1e-05,3.54337]
[1779202430479,54.98,76184.41,0.0,-0.01889,1e-05,3.54337]
[1779202430914,54.98,76192.7,0.0,-0.01879,1e-05,3.52911]
[1779202435949,54.98,76178.97,0.0,-0.01894,1e-05,3.5514]
[1779202440984,54.97,76177.07,0.0,-0.01895,1e-05,3.55325]
[1779202446019,54.97,76187.98,0.0,-0.01883,1e-05,3.53388]
[1779202447766,54.97,76186.43,0.0,-0.01884,1e-05,3.53631]
[1779202447774,54.97,76186.43,0.0,-0.01884,1e-05,3.53631]
[1779202447779,54.97,76186.43,0.0,-0.01884,1e-05,3.53631]
[1779202447783,54.97,76186.43,0.0,-0.01884,1e-05,3.53631]
[1779202448034,54.97,76190.73,0.0,-0.01879,1e-05,3.52865]
[1779202449723,54.97,76197.94,0.0,-0.01871,1e-05,3.51648]
[1779202449737,54.97,76197.94,0.0,-0.01871,1e-05,3.51648]
[1779202450049,54.97,76204.43,0.0,-0.01864,1e-05,3.50539]
[1779202455082,54.96,76211.35,0.0,-0.01856,1e-05,3.49309]
[1779202460116,54.96,76223.06,0.0,-0.01844,1e-05,3.473]
[1779202465160,54.96,76233.5,0.0,-0.01832,1e-05,3.45514]
[1779202470194,54.96,76214.9,0.0,-0.01852,1e-05,3.48582]
[1779202475233,54.96,76220.21,0.0,-0.01845,1e-05,3.47464]
[1779202480163,54.95,76220.61,0.0,-0.01844,1e-05,3.47354]
[1779202480168,54.95,76220.61,0.0,-0.01844,1e-05,3.47354]
[1779202480174,54.95,76220.61,0.0,-0.01844,1e-05,3.47354]
[1779202480179,54.95,76220.61,0.0,-0.01844,1e-05,3.47354]
[1779202480184,54.95,76220.61,0.0,-0.01844,1e-05,3.47354]
[1779202480191,54.95,76220.61,0.0,-0.01844,1e-05,3.47354]
[1779202480266,54.95,76221.81,0.0,-0.01843,1e-05,3.47143]
[1779202482114,54.95,76223.97,0.0,-0.0184,1e-05,3.46762]
[1779202482124,54.95,76223.97,0.0,-0.0184,1e-05,3.46762]
[1779202482281,54.95,76223.69,0.0,-0.01841,1e-05,3.46809]
[1779202487316,54.95,76214.18,0.0,-0.0185,1e-05,3.48342]
[1779202492358,54.95,76203.24,0.0,-0.01862,1e-05,3.5011]
[1779202497396,54.94,76196.15,0.0,-0.01869,1e-05,3.5121]
[1779202499410,54.94,76215.8,0.0,-0.01847,1e-05,3.47865]
[1779202503441,54.94,76236.86,0.0,-0.01825,1e-05,3.44319]
[1779202508477,54.94,76226.62,0.0,-0.01835,1e-05,3.4599]
[1779202513519,54.94,76230.42,0.0,-0.01831,1e-05,3.45312]
[1779202518547,54.94,76233.82,0.0,-0.01827,1e-05,3.44707]
[1779202523585,54.94,76248.18,0.0,-0.01812,1e-05,3.42295]
[1779202528622,54.94,76244.65,0.0,-0.01816,1e-05,3.42864]
[1779202533660,54.94,76248.17,0.0,-0.01811,1e-05,3.42098]
[1779202536678,54.93,76231.3,0.0,-0.01829,1e-05,3.44888]
[1779202542309,54.93,76244.25,0.0,-0.01815,1e-05,3.42717]
[1779202547755,54.93,76249.98,0.0,-0.01809,1e-05,3.41767]
[1779202552791,54.93,76249.58,0.0,-0.01809,1e-05,3.41838]
[1779202557828,54.93,76244.06,0.0,-0.01815,1e-05,3.42751]
[1779202562862,54.93,76242.65,0.0,-0.01816,1e-05,3.42981]
[1779202567896,54.93,76241.9,0.0,-0.01817,1e-05,3.43104]
[1779202572932,54.93,76242.34,0.0,-0.01817,1e-05,3.4303]
[1779202577969,54.93,76240.15,0.0,-0.01819,1e-05,3.43392]
[1779202583015,54.93,76243.74,0.0,-0.01815,1e-05,3.42794]
[1779202588040,54.93,76255.32,0.0,-0.01803,1e-05,3.409]
[1779202593076,54.94,76249.66,0.0,-0.01808,1e-05,3.41685]
[1779202598112,54.94,76258.23,0.0,-0.018,1e-05,3.40296]
[1779202603145,54.94,76273.99,0.0,-0.01783,1e-05,3.37754]
[1779202608181,54.94,76290.01,0.0,-0.01767,1e-05,3.35207]
[1779202613216,54.94,76299.5,0.0,-0.01758,1e-05,3.33744]
[1779202617499,54.94,76298.09,0.0,-0.0176,1e-05,3.34019]
[1779202623286,54.95,76308.65,0.0,-0.0175,1e-05,3.32428]
[1779202628196,54.95,76308.33,0.0,-0.0175,1e-05,3.32549]
[1779202628208,54.95,76308.33,0.0,-0.0175,1e-05,3.32549]
[1779202628322,54.95,76312.31,0.0,-0.01746,1e-05,3.31925]
[1779202630010,54.95,76320.57,0.0,-0.01738,1e-05,3.30616]
[1779202630019,54.95,76320.57,0.0,-0.01738,1e-05,3.30616]
[1779202630334,54.95,76321.13,0.0,-0.01738,1e-05,3.30547]
[1779202635370,54.96,76324.7,0.0,-0.01735,1e-05,3.3008]
[1779202640404,54.96,76324.56,0.0,-0.01735,1e-05,3.3021]
[1779202645441,54.97,76327.42,0.0,-0.01733,1e-05,3.2986]
[1779202650475,54.97,76316.5,0.0,-0.01745,1e-05,3.31716]
[1779202655509,54.97,76313.32,0.0,-0.01748,1e-05,3.32159]
[1779202660545,54.98,76307.56,0.0,-0.01754,1e-05,3.33176]
[1779202665580,54.98,76303.31,0.0,-0.01759,1e-05,3.33942]
[1779202669607,54.98,76322.83,0.0,-0.0174,1e-05,3.30858]
[1779202674643,54.99,76308.2,0.0,-0.01755,1e-05,3.33305]
[1779202679677,54.99,76308.13,0.0,-0.01756,1e-05,3.33395]
[1779202684713,54.99,76313.6,0.0,-0.01751,1e-05,3.32589]
[1779202689750,55.0,76308.61,0.0,-0.01756,1e-05,3.33474]
[1779202695689,55.0,76310.07,0.0,-0.01755,1e-05,3.33297]
[1779202698811,55.0,76328.42,0.0,-0.01737,1e-05,3.30421]
[1779202703847,55.0,76327.21,0.0,-0.01739,1e-05,3.30718]
[1779202708885,55.01,76318.33,0.0,-0.01748,1e-05,3.32239]
[1779202713929,55.01,76313.83,0.0,-0.01753,1e-05,3.32882]
[1779202718954,55.01,76314.68,0.0,-0.01752,1e-05,3.32828]
[1779202723989,55.02,76308.67,0.0,-0.01759,1e-05,3.33878]
[1779202726974,55.02,76309.45,0.0,-0.01758,1e-05,3.33781]
[1779202727060,55.02,76313.77,0.0,-0.01754,1e-05,3.33097]
[1779202733656,55.02,76317.72,0.0,-0.01751,1e-05,3.32569]
[1779202737965,55.03,76316.87,0.0,-0.01752,1e-05,3.32756]
[1779202738093,55.03,76316.88,0.0,-0.01752,1e-05,3.3277]
[1779202743727,55.03,76315.58,0.0,-0.01754,1e-05,3.33078]
[1779202749167,55.03,76307.58,0.0,-0.01762,1e-05,3.34455]
[1779202754202,55.04,76308.55,0.0,-0.01762,1e-05,3.34362]
[1779202759238,55.04,76307.78,0.0,-0.01763,1e-05,3.3455]
[1779202764273,55.04,76318.78,0.0,-0.01752,1e-05,3.32843]
[1779202769171,55.04,76324.33,0.0,-0.01747,1e-05,3.32013]
[1779202769221,55.04,76324.33,0.0,-0.01747,1e-05,3.32013]
[1779202769315,55.04,76326.8,0.0,-0.01745,1e-05,3.31634]
[1779202771123,55.04,76341.87,0.0,-0.01729,1e-05,3.29239]
[1779202771323,55.05,76343.22,0.0,-0.01727,1e-05,3.28881]
[1779202776357,55.05,76355.51,0.0,-0.01716,1e-05,3.27048]
[1779202779378,55.05,76337.57,0.0,-0.01734,1e-05,3.29979]
[1779202784412,55.06,76339.66,0.0,-0.01733,1e-05,3.29749]
[1779202789448,55.06,76338.85,0.0,-0.01734,1e-05,3.29981]
[1779202794485,55.06,76339.16,0.0,-0.01735,1e-05,3.30035]
[1779202799516,55.07,76337.05,0.0,-0.01737,1e-05,3.30472]
[1779202801554,55.07,76337.24,0.0,-0.01737,1e-05,3.30461]
[1779202801670,55.07,76324.31,0.0,-0.01751,1e-05,3.32559]
[1779202802287,55.07,76324.31,0.0,-0.01751,1e-05,3.32559]
[1779202802557,55.07,76324.31,0.0,-0.01751,1e-05,3.32559]
[1779202807384,55.07,76320.08,0.0,-0.01755,1e-05,3.33315]
[1779202807392,55.07,76320.08,0.0,-0.01755,1e-05,3.33315]
[1779202807590,55.07,76316.09,0.0,-0.01759,1e-05,3.33973]
[1779202812626,55.08,76314.33,0.0,-0.01762,1e-05,3.34326]
[1779202817660,55.08,76303.91,0.0,-0.01773,1e-05,3.36072]
[1779202820933,55.08,76299.87,0.0,-0.01777,1e-05,3.36756]
[1779202821688,55.08,76300.32,0.0,-0.01777,1e-05,3.36692]
[1779202823498,55.08,76294.85,0.0,-0.01782,1e-05,3.3759]
[1779202828739,55.08,76292.38,0.0,-0.01785,1e-05,3.38022]
[1779202833781,55.08,76290.39,0.0,-0.01787,1e-05,3.38205]
[1779202838817,55.08,76292.11,0.0,-0.01785,1e-05,3.3795]
[1779202842832,55.08,76290.11,0.0,-0.01787,1e-05,3.38292]
[1779202842977,55.08,76285.4,0.0,-0.01792,1e-05,3.39067]
[1779202843529,55.08,76285.4,0.0,-0.01792,1e-05,3.39067]
[1779202843624,55.08,76285.4,0.0,-0.01792,1e-05,3.39067]
[1779202843632,55.08,76285.4,0.0,-0.01792,1e-05,3.39067]
[1779202843859,55.08,76325.65,0.0,-0.01751,1e-05,3.32537]
[1779202845990,55.08,76328.42,0.0,-0.01748,1e-05,3.32123]
[1779202846878,55.09,76326.52,0.0,-0.0175,1e-05,3.32445]
[1779202851914,55.09,76334.32,0.0,-0.01742,1e-05,3.31269]
[1779202856951,55.09,76341.61,0.0,-0.01736,1e-05,3.30191]
[1779202861232,55.09,76344.89,0.0,-0.01733,1e-05,3.29727]
[1779202861333,55.1,76352.87,0.0,-0.01725,1e-05,3.28473]
[1779202863274,55.1,76352.87,0.0,-0.01725,1e-05,3.28495]
[1779202863730,55.1,76376.28,0.0,-0.01702,1e-05,3.248]
[1779202866018,55.1,76394.68,0.0,-0.01684,1e-05,3.21991]
[1779202871052,55.11,76396.08,0.0,-0.01684,1e-05,3.21953]
[1779202871986,55.11,76396.08,0.0,-0.01684,1e-05,3.21953]
[1779202872130,55.11,76416.14,0.0,-0.01664,1e-05,3.18852]
[1779202873883,55.11,76416.14,0.0,-0.01664,1e-05,3.18852]
[1779202874662,55.11,76421.22,0.0,-0.0166,1e-05,3.18137]
[1779202878399,55.12,76402.11,0.0,-0.01679,1e-05,3.21281]
[1779202884736,55.13,76400.88,0.0,-0.01682,1e-05,3.21728]
[1779202890205,55.13,76392.02,0.0,-0.01692,1e-05,3.23285]
[1779202895241,55.14,76390.26,0.0,-0.01694,1e-05,3.2356]
[1779202900293,55.15,76389.48,0.0,-0.01696,1e-05,3.23844]
[1779202905330,55.15,76374.48,0.0,-0.01711,1e-05,3.2636]
[1779202910364,55.16,76365.13,0.0,-0.01722,1e-05,3.27971]
[1779202915398,55.16,76362.9,0.0,-0.01725,1e-05,3.28441]
[1779202920434,55.2,76359.02,0.0,-0.01734,1e-05,3.29933]
[1779202924187,55.22,76359.33,0.0,-0.01737,1e-05,3.30461]
[1779202924462,55.22,76369.28,0.0,-0.01728,1e-05,3.29058]
[1779202929497,55.24,76373.12,0.0,-0.01726,1e-05,3.28745]
[1779202934531,55.24,76378.37,0.0,-0.01722,1e-05,3.28024]
[1779202939572,55.28,76380.35,0.0,-0.01726,1e-05,3.28832]
[1779202943599,55.3,76399.71,0.0,-0.0171,1e-05,3.26196]
[1779202948636,55.3,76404.19,0.0,-0.01705,1e-05,3.25491]
[1779202953668,55.3,76411.24,0.0,-0.01698,1e-05,3.24228]
[1779202955644,55.3,76412.01,0.0,-0.01697,1e-05,3.24111]
[1779202955695,55.3,76422.24,0.0,-0.01687,1e-05,3.2251]
[1779202957392,55.3,76422.24,0.0,-0.01687,1e-05,3.22514]
[1779202957696,55.3,76429.92,0.0,-0.01679,1e-05,3.2132]
[1779202959709,55.31,76447.69,0.0,-0.01663,1e-05,3.18706]
[1779202961909,55.31,76446.0,0.0,-0.01665,1e-05,3.19091]
[1779202961911,55.32,76426.4,0.0,-0.01685,1e-05,3.22262]
[1779202966199,55.32,76420.94,0.0,-0.01691,1e-05,3.23142]
[1779202966762,55.32,76419.26,0.0,-0.01692,1e-05,3.2341]
[1779202971797,55.32,76419.4,0.0,-0.01692,1e-05,3.23409]
[1779202976831,55.32,76408.72,0.0,-0.01703,1e-05,3.251]
[1779202981866,55.32,76406.32,0.0,-0.01705,1e-05,3.25481]
[1779202986902,55.32,76397.55,0.0,-0.01714,1e-05,3.26862]
[1779202991939,55.32,76405.43,0.0,-0.01706,1e-05,3.25621]
[1779202996972,55.32,76404.47,0.0,-0.01707,1e-05,3.2578]
[1779203002006,55.32,76400.84,0.0,-0.01711,1e-05,3.26364]
[1779203007042,55.32,76407.3,0.0,-0.01705,1e-05,3.25356]
[1779203012077,55.32,76410.3,0.0,-0.01701,1e-05,3.24754]
[1779203017113,55.32,76415.61,0.0,-0.01696,1e-05,3.23934]
[1779203022146,55.33,76420.28,0.0,-0.01692,1e-05,3.2331]
[1779203027182,55.33,76420.53,0.0,-0.01692,1e-05,3.23292]
[1779203032218,55.33,76421.7,0.0,-0.01691,1e-05,3.23131]
[1779203037253,55.33,76416.37,0.0,-0.01696,1e-05,3.23988]
[1779203042288,55.33,76425.14,0.0,-0.01688,1e-05,3.22672]
[1779203043217,55.33,76425.14,0.0,-0.01688,1e-05,3.22672]
[1779203043318,55.33,76446.29,0.0,-0.01667,1e-05,3.19421]
[1779203047769,55.34,76443.9,0.0,-0.0167,1e-05,3.19821]
[1779203047817,55.34,76434.09,0.0,-0.0168,1e-05,3.21367]
[1779203054930,55.34,76429.12,0.0,-0.01685,1e-05,3.22171]
[1779203055013,55.34,76438.14,0.0,-0.01676,1e-05,3.20776]
[1779203055953,55.34,76455.07,0.0,-0.0166,1e-05,3.18161]
[1779203056830,55.34,76455.07,0.0,-0.0166,1e-05,3.18161]
[1779203056921,55.34,76458.86,0.0,-0.01656,1e-05,3.17588]
[1779203062429,55.34,76459.96,0.0,-0.01655,1e-05,3.17491]
[1779203067467,55.34,76460.64,0.0,-0.01655,1e-05,3.17454]
[1779203072502,55.35,76455.44,0.0,-0.0166,1e-05,3.18161]
[1779203077538,55.35,76471.18,0.0,-0.01645,1e-05,3.15799]
[1779203082573,55.37,76476.15,0.0,-0.01643,1e-05,3.15536]
[1779203087607,55.39,76471.55,0.0,-0.01651,1e-05,3.16728]
[1779203092642,55.39,76474.84,0.0,-0.01648,1e-05,3.16292]
[1779203097677,55.39,76478.08,0.0,-0.01645,1e-05,3.15866]
[1779203102712,55.4,76477.46,0.0,-0.01646,1e-05,3.16035]
[1779203107747,55.4,76479.34,0.0,-0.01645,1e-05,3.15816]
[1779203112617,55.4,76484.78,0.0,-0.0164,1e-05,3.15043]
[1779203112782,55.4,76484.04,0.0,-0.01641,1e-05,3.15173]
[1779203116963,55.4,76490.85,0.0,-0.01635,1e-05,3.14178]
[1779203117064,55.41,76492.43,0.0,-0.01633,1e-05,3.13971]
[1779203122852,55.41,76494.23,0.0,-0.01632,1e-05,3.13782]
[1779203127886,55.41,76495.07,0.0,-0.01632,1e-05,3.13758]
[1779203132922,55.42,76484.1,0.0,-0.01642,1e-05,3.15358]
[1779203137957,55.42,76499.34,0.0,-0.01628,1e-05,3.13112]
[1779203142991,55.42,76487.32,0.0,-0.0164,1e-05,3.15031]
[1779203148030,55.43,76487.81,0.0,-0.0164,1e-05,3.15033]
[1779203153065,55.43,76476.64,0.0,-0.01651,1e-05,3.16817]
[1779203158100,55.43,76467.05,0.0,-0.01661,1e-05,3.18347]
[1779203163136,55.43,76469.43,0.0,-0.01659,1e-05,3.18025]
[1779203168171,55.43,76469.34,0.0,-0.01659,1e-05,3.18083]
[1779203173206,55.44,76470.09,0.0,-0.01659,1e-05,3.18007]
[1779203179248,55.44,76472.68,0.0,-0.01656,1e-05,3.17659]
[1779203184282,55.44,76473.74,0.0,-0.01656,1e-05,3.17539]
[1779203189317,55.44,76470.47,0.0,-0.01659,1e-05,3.18085]
[1779203194353,55.44,76477.02,0.0,-0.01652,1e-05,3.16952]
[1779203199388,55.45,76475.03,0.0,-0.01654,1e-05,3.1731]
[1779203204426,55.45,76476.91,0.0,-0.01653,1e-05,3.17069]
[1779203207024,55.45,76495.96,0.0,-0.01635,1e-05,3.14183]
[1779203212482,55.45,76498.65,0.0,-0.01633,1e-05,3.13852]
[1779203217516,55.46,76496.58,0.0,-0.01635,1e-05,3.1425]
[1779203222552,55.46,76496.38,0.0,-0.01636,1e-05,3.14358]
[1779203227586,55.46,76496.95,0.0,-0.01636,1e-05,3.14348]
[1779203232622,55.46,76500.75,0.0,-0.01633,1e-05,3.13844]
[1779203237661,55.47,76498.67,0.0,-0.01635,1e-05,3.14242]
[1779203242695,55.47,76489.3,0.0,-0.01645,1e-05,3.15754]
[1779203247738,55.47,76478.66,0.0,-0.01655,1e-05,3.1744]
[1779203252774,55.47,76477.1,0.0,-0.01656,1e-05,3.17568]
[1779203257810,55.48,76473.61,0.0,-0.0166,1e-05,3.18152]
[1779203262844,55.48,76473.22,0.0,-0.0166,1e-05,3.18252]
[1779203267878,55.48,76474.53,0.0,-0.01659,1e-05,3.18088]
[1779203272915,55.48,76482.35,0.0,-0.01652,1e-05,3.16927]
[1779203277951,55.48,76481.36,0.0,-0.01653,1e-05,3.17129]
[1779203282984,55.48,76473.2,0.0,-0.01662,1e-05,3.18434]
[1779203288020,55.49,76477.93,0.0,-0.01657,1e-05,3.1775]
[1779203293053,55.49,76473.71,0.0,-0.01662,1e-05,3.18441]
[1779203298089,55.49,76470.88,0.0,-0.01664,1e-05,3.18906]
[1779203303123,55.49,76473.39,0.0,-0.01662,1e-05,3.18555]
[1779203308159,55.49,76475.05,0.0,-0.01661,1e-05,3.18331]
[1779203313195,55.49,76478.64,0.0,-0.01657,1e-05,3.17653]
[1779203318230,55.5,76487.59,0.0,-0.01648,1e-05,3.16322]
[1779203323265,55.5,76483.59,0.0,-0.01653,1e-05,3.16985]
[1779203326943,55.5,76469.56,0.0,-0.01666,1e-05,3.19174]
[1779203327318,55.5,76456.4,0.0,-0.01679,1e-05,3.21218]
[1779203328787,55.5,76441.34,0.0,-0.01694,1e-05,3.23565]
[1779203329328,55.5,76440.56,0.0,-0.01695,1e-05,3.23685]
[1779203334363,55.5,76434.67,0.0,-0.01701,1e-05,3.24721]
[1779203339397,55.51,76434.19,0.0,-0.01702,1e-05,3.24888]
[1779203344432,55.51,76434.02,0.0,-0.01702,1e-05,3.24901]
[1779203349467,55.51,76442.02,0.0,-0.01694,1e-05,3.23638]
[1779203354503,55.51,76455.64,0.0,-0.01681,1e-05,3.21523]
[1779203359539,55.51,76465.88,0.0,-0.01671,1e-05,3.19963]
[1779203364573,55.51,76472.6,0.0,-0.01665,1e-05,3.18961]
[1779203366656,55.51,76476.83,0.0,-0.01661,1e-05,3.18316]
[1779203366758,55.51,76485.72,0.0,-0.01652,1e-05,3.16955]
[1779203369300,55.51,76495.6,0.0,-0.01643,1e-05,3.15385]
[1779203369345,55.51,76497.06,0.0,-0.01641,1e-05,3.15176]
[1779203374645,55.51,76497.37,0.0,-0.01641,1e-05,3.15044]
[1779203379680,55.51,76498.13,0.0,-0.0164,1e-05,3.15005]
[1779203384715,55.52,76498.37,0.0,-0.01641,1e-05,3.15188]
[1779203389750,55.53,76496.59,0.0,-0.01644,1e-05,3.15537]
[1779203393777,55.53,76476.5,0.0,-0.01663,1e-05,3.18679]
[1779203398819,55.53,76476.54,0.0,-0.01664,1e-05,3.18715]
[1779203403849,55.53,76475.64,0.0,-0.01665,1e-05,3.18897]
[1779203408884,55.53,76478.04,0.0,-0.01663,1e-05,3.18572]
[1779203413920,55.53,76465.38,0.0,-0.01675,1e-05,3.2057]
[1779203418956,55.53,76456.24,0.0,-0.01684,1e-05,3.22015]
[1779203423991,55.54,76454.27,0.0,-0.01686,1e-05,3.22349]
[1779203429025,55.54,76457.14,0.0,-0.01684,1e-05,3.21909]
[1779203433054,55.54,76470.1,0.0,-0.0167,1e-05,3.19785]
[1779203438091,55.54,76470.74,0.0,-0.0167,1e-05,3.19718]
[1779203443133,55.54,76483.47,0.0,-0.01658,1e-05,3.17793]
[1779203448168,55.54,76485.99,0.0,-0.01656,1e-05,3.17455]
[1779203453201,55.55,76486.98,0.0,-0.01655,1e-05,3.17361]
[1779203458240,55.55,76483.82,0.0,-0.01659,1e-05,3.17908]
[1779203463273,55.55,76478.28,0.0,-0.01664,1e-05,3.18816]
[1779203468313,55.55,76488.78,0.0,-0.01654,1e-05,3.17253]
[1779203475363,55.56,76485.88,0.0,-0.01658,1e-05,3.17793]
[1779203480397,55.56,76483.91,0.0,-0.0166,1e-05,3.18165]
[1779203485432,55.56,76482.48,0.0,-0.01662,1e-05,3.18455]
[1779203490467,55.56,76482.81,0.0,-0.01662,1e-05,3.18465]
[1779203495503,55.57,76479.28,0.0,-0.01665,1e-05,3.18904]
[1779203500537,55.57,76474.77,0.0,-0.0167,1e-05,3.1965]
[1779203505573,55.57,76468.11,0.0,-0.01676,1e-05,3.20715]
[1779203510607,55.57,76469.71,0.0,-0.01675,1e-05,3.20498]
[1779203519245,55.57,76472.46,0.0,-0.01673,1e-05,3.2012]
[1779203524706,55.57,76471.79,0.0,-0.01673,1e-05,3.20252]
[1779203529742,55.57,76471.53,0.0,-0.01674,1e-05,3.20316]
[1779203534777,55.58,76473.24,0.0,-0.01672,1e-05,3.20075]
[1779203539811,55.58,76477.48,0.0,-0.01668,1e-05,3.19445]
[1779203544846,55.58,76477.33,0.0,-0.01669,1e-05,3.19497]
[1779203549880,55.58,76487.05,0.0,-0.01659,1e-05,3.18035]
[1779203554916,55.58,76489.73,0.0,-0.01656,1e-05,3.17503]
[1779203559950,55.58,76492.94,0.0,-0.01654,1e-05,3.17058]
[1779203564986,55.58,76485.34,0.0,-0.01661,1e-05,3.18279]
[1779203570029,55.59,76477.37,0.0,-0.01669,1e-05,3.19546]
[1779203575060,55.59,76469.55,0.0,-0.01678,1e-05,3.20905]
[1779203580095,55.59,76469.25,0.0,-0.01678,1e-05,3.2099]
[1779203585136,55.59,76479.6,0.0,-0.01668,1e-05,3.19404]
[1779203590166,55.6,76480.41,0.0,-0.01668,1e-05,3.19303]
[1779203595200,55.6,76487.56,0.0,-0.01661,1e-05,3.18227]
[1779203600237,55.6,76486.02,0.0,-0.01663,1e-05,3.18502]
[1779203605271,55.6,76497.16,0.0,-0.01652,1e-05,3.16835]
[1779203610306,55.6,76495.15,0.0,-0.01654,1e-05,3.17201]
[1779203615340,55.6,76496.34,0.0,-0.01653,1e-05,3.16915]
[1779203620375,55.61,76495.5,0.0,-0.01654,1e-05,3.17104]
[1779203625410,55.61,76496.16,0.0,-0.01654,1e-05,3.17062]
[1779203630446,55.61,76496.69,0.0,-0.01654,1e-05,3.17042]
[1779203635481,55.61,76497.04,0.0,-0.01654,1e-05,3.17049]
[1779203641524,55.62,76498.66,0.0,-0.01653,1e-05,3.16889]
[1779203648572,55.62,76498.91,0.0,-0.01653,1e-05,3.16941]
[1779203650785,55.62,76499.02,0.0,-0.01653,1e-05,3.16937]
[1779203651594,55.62,76520.46,0.0,-0.01633,1e-05,3.1369]
[1779203655180,55.63,76526.22,0.0,-0.01629,1e-05,3.13082]
[1779203655621,55.63,76525.72,0.0,-0.01629,1e-05,3.13178]
[1779203660655,55.64,76528.08,0.0,-0.01628,1e-05,3.12943]
[1779203665690,55.64,76531.26,0.0,-0.01625,1e-05,3.12565]
[1779203670726,55.65,76539.8,0.0,-0.01618,1e-05,3.11385]
[1779203675774,55.65,76538.12,0.0,-0.0162,1e-05,3.11593]
[1779203680808,55.66,76532.67,0.0,-0.01625,1e-05,3.12526]
[1779203685843,55.66,76536.05,0.0,-0.01623,1e-05,3.12112]
[1779203690878,55.66,76538.18,0.0,-0.01621,1e-05,3.11888]
[1779203695913,55.67,76538.31,0.0,-0.01622,1e-05,3.11968]
[1779203700949,55.67,76544.04,0.0,-0.01617,1e-05,3.11202]
[1779203704977,55.68,76562.95,0.0,-0.016,1e-05,3.08445]
[1779203710609,55.68,76564.88,0.0,-0.01599,1e-05,3.08288]
[1779203715892,55.69,76571.03,0.0,-0.01594,1e-05,3.07503]
[1779203716056,55.69,76570.87,0.0,-0.01594,1e-05,3.07527]
[1779203717689,55.69,76570.87,0.0,-0.01594,1e-05,3.07527]
[1779203717783,55.69,76588.92,0.0,-0.01578,1e-05,3.04921]
[1779203723106,55.71,76587.79,0.0,-0.01582,1e-05,3.05575]
[1779203728141,55.72,76587.05,0.0,-0.01584,1e-05,3.05845]
[1779203733175,55.72,76591.0,0.0,-0.0158,1e-05,3.05261]
[1779203738632,55.77,76594.43,0.0,-0.01583,1e-05,3.05801]
[1779203738707,55.77,76611.65,0.0,-0.01568,1e-05,3.0328]
[1779203741700,55.78,76618.5,0.0,-0.01564,1e-05,3.02638]
[1779203741772,55.78,76615.98,0.0,-0.01566,1e-05,3.03049]
[1779203747274,55.79,76615.12,0.0,-0.01568,1e-05,3.03399]
[1779203752309,55.8,76615.04,0.0,-0.01569,1e-05,3.03592]
[1779203757357,55.81,76614.28,0.0,-0.01571,1e-05,3.03882]
[1779203762378,55.81,76615.46,0.0,-0.01571,1e-05,3.03881]
[1779203767413,55.82,76619.13,0.0,-0.01569,1e-05,3.03514]
[1779203772278,55.83,76610.74,0.0,-0.01577,1e-05,3.04898]
[1779203772450,55.83,76600.9,0.0,-0.01587,1e-05,3.06393]
[1779203773457,55.83,76582.31,0.0,-0.01604,1e-05,3.09201]
[1779203775352,55.83,76581.92,0.0,-0.01605,1e-05,3.09285]
[1779203775471,55.83,76581.19,0.0,-0.01605,1e-05,3.0942]
[1779203780506,55.84,76582.07,0.0,-0.01605,1e-05,3.09412]
[1779203785542,55.84,76570.02,0.0,-0.01617,1e-05,3.11341]
[1779203790576,55.85,76566.66,0.0,-0.01621,1e-05,3.11947]
[1779203795613,55.85,76565.23,0.0,-0.01622,1e-05,3.12102]
[1779203800648,55.85,76566.14,0.0,-0.01622,1e-05,3.12061]
[1779203805683,55.86,76551.08,0.0,-0.01637,1e-05,3.14426]
[1779203810717,55.86,76561.73,0.0,-0.01627,1e-05,3.12895]
[1779203815753,55.86,76564.96,0.0,-0.01625,1e-05,3.12495]
[1779203820787,55.87,76566.46,0.0,-0.01624,1e-05,3.12358]
[1779203825823,55.87,76559.72,0.0,-0.01631,1e-05,3.13463]
[1779203831865,55.88,76552.0,0.0,-0.01639,1e-05,3.14873]
[1779203836899,55.89,76560.54,0.0,-0.01633,1e-05,3.13819]
[1779203841936,55.9,76559.16,0.0,-0.01635,1e-05,3.14231]
[1779203846970,55.91,76558.77,0.0,-0.01637,1e-05,3.14496]
[1779203852008,55.92,76554.43,0.0,-0.01642,1e-05,3.15198]
[1779203857043,55.92,76572.09,0.0,-0.01626,1e-05,3.12698]
[1779203862075,55.93,76569.87,0.0,-0.01629,1e-05,3.1312]
[1779203867111,55.93,76574.49,0.0,-0.01625,1e-05,3.12507]
[1779203872145,55.93,76575.44,0.0,-0.01624,1e-05,3.1245]
[1779203877180,55.94,76573.5,0.0,-0.01627,1e-05,3.12825]
[1779203882216,55.94,76574.61,0.0,-0.01626,1e-05,3.12739]
[1779203887252,55.94,76577.49,0.0,-0.01624,1e-05,3.12386]
[1779203892286,55.95,76583.1,0.0,-0.01619,1e-05,3.11628]
[1779203897321,55.95,76593.95,0.0,-0.0161,1e-05,3.10094]
[1779203902356,55.95,76591.62,0.0,-0.01612,1e-05,3.10554]
[1779203907391,55.96,76577.97,0.0,-0.01626,1e-05,3.12702]
[1779203912426,55.96,76570.51,0.0,-0.01633,1e-05,3.13752]
[1779203917461,55.96,76570.92,0.0,-0.01633,1e-05,3.13767]
[1779203922496,55.97,76565.94,0.0,-0.01638,1e-05,3.14598]
[1779203927535,55.97,76580.34,0.0,-0.01625,1e-05,3.12488]
[1779203932570,55.97,76586.9,0.0,-0.01619,1e-05,3.11586]
[1779203937605,55.98,76585.33,0.0,-0.01621,1e-05,3.11916]
[1779203942639,55.98,76584.77,0.0,-0.01622,1e-05,3.12092]
[1779203947674,55.99,76589.79,0.0,-0.01618,1e-05,3.11436]
[1779203952712,55.99,76589.52,0.0,-0.01619,1e-05,3.11579]
[1779203957745,55.99,76600.17,0.0,-0.0161,1e-05,3.10092]
[1779203962781,56.0,76582.14,0.0,-0.01627,1e-05,3.12907]
[1779203967815,56.0,76580.17,0.0,-0.0163,1e-05,3.1329]
[1779203973067,56.0,76572.9,0.0,-0.01636,1e-05,3.14293]
[1779203973115,56.0,76548.24,0.0,-0.0166,1e-05,3.18071]
[1779203974662,56.0,76548.24,0.0,-0.0166,1e-05,3.18071]
[1779203974865,56.01,76545.36,0.0,-0.01663,1e-05,3.18545]
[1779203979901,56.01,76528.35,0.0,-0.0168,1e-05,3.21317]
[1779203984936,56.02,76525.32,0.0,-0.01684,1e-05,3.2192]
[1779203989970,56.02,76525.93,0.0,-0.01684,1e-05,3.21961]
[1779203995017,56.03,76526.08,0.0,-0.01685,1e-05,3.22069]
[1779204000053,56.03,76517.72,0.0,-0.01693,1e-05,3.23484]
[1779204005084,56.04,76515.3,0.0,-0.01696,1e-05,3.23965]
[1779204010122,56.04,76495.68,0.0,-0.01716,1e-05,3.27148]
[1779204012139,56.04,76475.02,0.0,-0.01737,1e-05,3.30405]
[1779204017175,56.05,76462.93,0.0,-0.01749,1e-05,3.32369]
[1779204022208,56.05,76455.37,0.0,-0.01757,1e-05,3.33597]
[1779204027253,56.05,76472.34,0.0,-0.0174,1e-05,3.30951]
[1779204032301,56.05,76474.51,0.0,-0.01738,1e-05,3.30494]
[1779204037322,56.05,76481.19,0.0,-0.01732,1e-05,3.29499]
[1779204042357,56.05,76477.32,0.0,-0.01736,1e-05,3.30174]
[1779204047392,56.06,76490.82,0.0,-0.01723,1e-05,3.28119]
[1779204052431,56.06,76489.7,0.0,-0.01724,1e-05,3.28377]
[1779204057462,56.06,76471.25,0.0,-0.01743,1e-05,3.3134]
[1779204062498,56.06,76467.78,0.0,-0.01747,1e-05,3.31932]
[1779204067533,56.07,76474.18,0.0,-0.01741,1e-05,3.30968]
[1779204072568,56.07,76489.83,0.0,-0.01726,1e-05,3.28573]
[1779204077605,56.07,76506.15,0.0,-0.0171,1e-05,3.26103]
[1779204082638,56.08,76500.52,0.0,-0.01716,1e-05,3.27071]
[1779204087672,56.08,76500.81,0.0,-0.01716,1e-05,3.27113]
[1779204092708,56.08,76506.36,0.0,-0.01711,1e-05,3.2617]
[1779204097743,56.09,76509.39,0.0,-0.01708,1e-05,3.25793]
[1779204102777,56.09,76504.98,0.0,-0.01713,1e-05,3.26576]
[1779204107812,56.09,76503.33,0.0,-0.01715,1e-05,3.26921]
[1779204112850,56.1,76495.87,0.0,-0.01723,1e-05,3.28168]
[1779204117883,56.1,76482.64,0.0,-0.01737,1e-05,3.30304]
[1779204122918,56.1,76484.0,0.0,-0.01736,1e-05,3.3014]
[1779204127953,56.1,76492.54,0.0,-0.01728,1e-05,3.28876]
[1779204132988,56.11,76500.08,0.0,-0.01721,1e-05,3.27767]
[1779204138026,56.11,76510.64,0.0,-0.01711,1e-05,3.262]
[1779204143060,56.11,76511.62,0.0,-0.0171,1e-05,3.26141]
[1779204148095,56.12,76502.32,0.0,-0.0172,1e-05,3.27669]
[1779204150993,56.12,76493.82,0.0,-0.01728,1e-05,3.29026]
[1779204151116,56.12,76491.9,0.0,-0.0173,1e-05,3.29174]
[1779204156150,56.12,76490.54,0.0,-0.01731,1e-05,3.29447]
[1779204161186,56.12,76485.16,0.0,-0.01737,1e-05,3.30345]
[1779204161994,56.12,76485.16,0.0,-0.01737,1e-05,3.30345]
[1779204162194,56.12,76484.6,0.0,-0.01738,1e-05,3.30443]
[1779204163199,56.12,76462.71,0.0,-0.0176,1e-05,3.33904]
[1779204163641,56.12,76462.71,0.0,-0.0176,1e-05,3.33904]
[1779204164208,56.12,76453.58,0.0,-0.01769,1e-05,3.35355]
[1779204169242,56.12,76453.33,0.0,-0.01769,1e-05,3.35402]
[1779204174279,56.12,76453.81,0.0,-0.01769,1e-05,3.35333]
[1779204179311,56.12,76460.57,0.0,-0.01762,1e-05,3.34274]
[1779204184369,56.13,76458.2,0.0,-0.01764,1e-05,3.34664]
[1779204189402,56.13,76453.01,0.0,-0.0177,1e-05,3.35493]
[1779204194438,56.13,76460.81,0.0,-0.01762,1e-05,3.3426]
[1779204199472,56.13,76461.86,0.0,-0.01761,1e-05,3.3411]
[1779204204508,56.13,76456.78,0.0,-0.01766,1e-05,3.34929]
[1779204206147,56.13,76435.6,0.0,-0.01788,1e-05,3.38311]
[1779204211583,56.13,76442.73,0.0,-0.01779,1e-05,3.36985]
[1779204216650,56.13,76445.46,0.0,-0.01777,1e-05,3.36546]
[1779204221685,56.13,76446.8,0.0,-0.01775,1e-05,3.36331]
[1779204226721,56.13,76441.82,0.0,-0.0178,1e-05,3.3712]
[1779204231755,56.13,76441.84,0.0,-0.0178,1e-05,3.37113]
[1779204236789,56.13,76449.48,0.0,-0.01772,1e-05,3.35892]
[1779204241825,56.13,76435.12,0.0,-0.01787,1e-05,3.38184]
[1779204246865,56.12,76444.96,0.0,-0.01777,1e-05,3.36589]
[1779204251894,56.12,76449.15,0.0,-0.01773,1e-05,3.35919]
[1779204256929,56.12,76450.83,0.0,-0.01771,1e-05,3.3565]
[1779204261965,56.12,76456.56,0.0,-0.01765,1e-05,3.3474]
[1779204266999,56.12,76455.07,0.0,-0.01767,1e-05,3.3498]
[1779204271028,56.12,76434.65,0.0,-0.01786,1e-05,3.38067]
[1779204276063,56.12,76422.61,0.0,-0.01799,1e-05,3.39965]
[1779204281098,56.12,76422.68,0.0,-0.01798,1e-05,3.39907]
[1779204286133,56.12,76417.47,0.0,-0.01803,1e-05,3.40705]
[1779204291168,56.12,76411.43,0.0,-0.01809,1e-05,3.41637]
[1779204296204,56.12,76394.5,0.0,-0.01826,1e-05,3.44324]
[1779204301238,56.11,76390.88,0.0,-0.0183,1e-05,3.44836]
[1779204306273,56.11,76409.31,0.0,-0.0181,1e-05,3.4178]
[1779204311308,56.11,76410.7,0.0,-0.01808,1e-05,3.41505]
[1779204316343,56.11,76412.77,0.0,-0.01806,1e-05,3.41119]
[1779204321379,56.1,76424.97,0.0,-0.01793,1e-05,3.39116]
[1779204326416,56.1,76440.87,0.0,-0.01777,1e-05,3.36555]
[1779204331452,56.1,76442.37,0.0,-0.01775,1e-05,3.36146]
[1779204336486,56.1,76444.5,0.0,-0.01772,1e-05,3.35806]
[1779204341522,56.1,76448.31,0.0,-0.01769,1e-05,3.35203]
[1779204346557,56.1,76448.66,0.0,-0.01768,1e-05,3.35159]
[1779204346804,56.1,76448.66,0.0,-0.01768,1e-05,3.35159]
[1779204346876,56.1,76430.74,0.0,-0.01786,1e-05,3.38021]
[1779204352599,56.1,76422.21,0.0,-0.01795,1e-05,3.39368]
[1779204353606,56.1,76387.45,0.0,-0.01831,1e-05,3.44985]
[1779204358641,56.1,76367.49,0.0,-0.01851,1e-05,3.48165]
[1779204360955,56.1,76366.64,0.0,-0.01852,1e-05,3.48284]
[1779204361030,56.1,76376.08,0.0,-0.01842,1e-05,3.46717]
[1779204361864,56.1,76376.08,0.0,-0.01842,1e-05,3.46717]
[1779204361942,56.1,76378.27,0.0,-0.0184,1e-05,3.4634]
[1779204367303,56.09,76369.33,0.0,-0.01848,1e-05,3.47695]
[1779204372740,56.09,76365.96,0.0,-0.01851,1e-05,3.48145]
[1779204377775,56.09,76377.36,0.0,-0.01839,1e-05,3.46179]
[1779204382810,56.08,76377.91,0.0,-0.01838,1e-05,3.46003]
[1779204387847,56.08,76380.86,0.0,-0.01834,1e-05,3.4544]
[1779204392883,56.08,76392.03,0.0,-0.01821,1e-05,3.43382]
[1779204397930,56.08,76388.51,0.0,-0.01824,1e-05,3.43892]
[1779204402958,56.07,76391.29,0.0,-0.01821,1e-05,3.43367]
[1779204407992,56.07,76390.63,0.0,-0.01821,1e-05,3.43408]
[1779204413028,56.07,76391.7,0.0,-0.0182,1e-05,3.43176]
[1779204418062,56.06,76390.36,0.0,-0.01821,1e-05,3.43323]
[1779204423098,56.06,76398.85,0.0,-0.01811,1e-05,3.41883]
[1779204428134,56.06,76405.87,0.0,-0.01804,1e-05,3.407]
[1779204433169,56.06,76403.4,0.0,-0.01806,1e-05,3.41055]
[1779204438205,56.06,76383.08,0.0,-0.01827,1e-05,3.44301]
[1779204441935,56.06,76378.89,0.0,-0.01831,1e-05,3.44941]
[1779204442234,56.05,76378.86,0.0,-0.01831,1e-05,3.4493]
[1779204447269,56.05,76383.88,0.0,-0.01825,1e-05,3.44038]
[1779204452302,56.05,76398.15,0.0,-0.01809,1e-05,3.41489]
[1779204458346,56.05,76400.3,0.0,-0.01807,1e-05,3.41088]
[1779204462096,56.05,76399.88,0.0,-0.01807,1e-05,3.4113]
[1779204462373,56.05,76400.27,0.0,-0.01807,1e-05,3.41059]
[1779204467408,56.04,76404.42,0.0,-0.01802,1e-05,3.4035]
[1779204472176,56.04,76408.86,0.0,-0.01797,1e-05,3.39614]
[1779204472443,56.04,76409.3,0.0,-0.01797,1e-05,3.39539]
[1779204477480,56.04,76410.68,0.0,-0.01795,1e-05,3.393]
[1779204482513,56.04,76418.91,0.0,-0.01787,1e-05,3.37965]
[1779204487547,56.04,76421.51,0.0,-0.01784,1e-05,3.37545]
[1779204492231,56.04,76422.48,0.0,-0.01783,1e-05,3.37388]
[1779204492596,56.04,76411.79,0.0,-0.01794,1e-05,3.39101]
[1779204497617,56.04,76392.19,0.0,-0.01814,1e-05,3.42235]
[1779204502653,56.04,76393.61,0.0,-0.01812,1e-05,3.41959]
[1779204507688,56.04,76395.34,0.0,-0.0181,1e-05,3.41636]
[1779204512722,56.04,76397.73,0.0,-0.01807,1e-05,3.41038]
[1779204517758,56.03,76410.58,0.0,-0.01793,1e-05,3.38934]
[1779204522793,56.03,76415.12,0.0,-0.01788,1e-05,3.38185]
[1779204527827,56.03,76421.15,0.0,-0.01782,1e-05,3.37203]
[1779204532863,56.03,76422.0,0.0,-0.01781,1e-05,3.37061]
[1779204537898,56.03,76422.76,0.0,-0.01781,1e-05,3.36935]
[1779204542933,56.03,76417.43,0.0,-0.01786,1e-05,3.37782]
[1779204547967,56.03,76423.06,0.0,-0.0178,1e-05,3.36871]
[1779204553003,56.03,76423.4,0.0,-0.0178,1e-05,3.36813]
[1779204558040,56.03,76434.48,0.0,-0.01769,1e-05,3.35048]
[1779204563074,56.03,76436.39,0.0,-0.01767,1e-05,3.3476]
[1779204568112,56.03,76442.32,0.0,-0.01761,1e-05,3.33838]
[1779204573146,56.04,76447.91,0.0,-0.01755,1e-05,3.3282]
[1779204578182,56.04,76448.27,0.0,-0.01754,1e-05,3.32797]
[1779204582554,56.04,76449.93,0.0,-0.01753,1e-05,3.32554]
[1779204582606,56.04,76450.19,0.0,-0.01753,1e-05,3.32526]
[1779204588277,56.04,76453.58,0.0,-0.0175,1e-05,3.32024]
[1779204593308,56.04,76455.8,0.0,-0.01748,1e-05,3.31709]
[1779204598342,56.04,76457.28,0.0,-0.01746,1e-05,3.31512]
[1779204603380,56.04,76457.94,0.0,-0.01746,1e-05,3.31445]
[1779204608412,56.04,76456.49,0.0,-0.01748,1e-05,3.31711]
[1779204613447,56.05,76456.45,0.0,-0.01748,1e-05,3.31751]
[1779204620496,56.05,76460.28,0.0,-0.01744,1e-05,3.31193]
[1779204621874,56.05,76459.85,0.0,-0.01745,1e-05,3.31268]
[1779204622511,56.05,76477.65,0.0,-0.01727,1e-05,3.28474]
[1779204624525,56.05,76496.34,0.0,-0.01708,1e-05,3.25479]
[1779204625900,56.05,76496.13,0.0,-0.01708,1e-05,3.25503]
[1779204626576,56.05,76496.03,0.0,-0.01708,1e-05,3.25509]
[1779204631592,56.04,76509.01,0.0,-0.01695,1e-05,3.23294]
[1779204636628,56.04,76507.77,0.0,-0.01696,1e-05,3.23463]
[1779204639646,56.04,76491.06,0.0,-0.01712,1e-05,3.26044]
[1779204644681,56.04,76494.02,0.0,-0.01709,1e-05,3.25539]
[1779204649717,56.04,76490.79,0.0,-0.01712,1e-05,3.25989]
[1779204654751,56.04,76510.5,0.0,-0.01692,1e-05,3.22897]
[1779204659786,56.04,76514.51,0.0,-0.01688,1e-05,3.22262]
[1779204661570,56.04,76519.31,0.0,-0.01683,1e-05,3.21521]
[1779204661804,56.04,76529.61,0.0,-0.01673,1e-05,3.19935]
[1779204663420,56.04,76540.55,0.0,-0.01663,1e-05,3.18265]
[1779204663820,56.04,76547.45,0.0,-0.01656,1e-05,3.17217]
[1779204666931,56.04,76549.04,0.0,-0.01655,1e-05,3.16998]
[1779204667851,56.04,76548.98,0.0,-0.01655,1e-05,3.17015]
[1779204668775,56.04,76548.98,0.0,-0.01655,1e-05,3.17015]
[1779204668858,56.04,76548.61,0.0,-0.01656,1e-05,3.1708]
[1779204672886,56.04,76571.54,0.0,-0.01634,1e-05,3.13633]
[1779204677921,56.04,76566.74,0.0,-0.01639,1e-05,3.1443]
[1779204682961,56.04,76561.96,0.0,-0.01644,1e-05,3.15196]
[1779204687993,56.05,76564.24,0.0,-0.01642,1e-05,3.14909]
[1779204693048,56.05,76563.15,0.0,-0.01643,1e-05,3.1498]
[1779204694816,56.05,76563.15,0.0,-0.01643,1e-05,3.1498]
[1779204694917,56.05,76574.9,0.0,-0.01632,1e-05,3.13244]
[1779204696236,56.05,76574.9,0.0,-0.01632,1e-05,3.13244]
[1779204696326,56.05,76586.97,0.0,-0.01621,1e-05,3.11462]
[1779204700082,56.06,76565.78,0.0,-0.01641,1e-05,3.1472]
[1779204705123,56.06,76576.74,0.0,-0.01631,1e-05,3.13136]
[1779204706994,56.06,76588.09,0.0,-0.0162,1e-05,3.11442]
[1779204707133,56.06,76598.46,0.0,-0.0161,1e-05,3.09832]
[1779204708170,56.05,76616.29,0.0,-0.01594,1e-05,3.07121]
[1779204713179,56.04,76600.18,0.0,-0.01607,1e-05,3.09281]
[1779204715042,56.04,76603.34,0.0,-0.01604,1e-05,3.08758]
[1779204715192,56.04,76605.33,0.0,-0.01602,1e-05,3.08411]
[1779204720228,56.03,76605.27,0.0,-0.016,1e-05,3.08174]
[1779204723265,56.02,76578.88,0.0,-0.01624,1e-05,3.11923]
[1779204728299,56.01,76556.8,0.0,-0.01643,1e-05,3.14978]
[1779204731888,56.0,76536.81,0.0,-0.01661,1e-05,3.17836]
[1779204735775,56.0,76540.17,0.0,-0.01656,1e-05,3.17122]
[1779204735876,56.0,76518.65,0.0,-0.01677,1e-05,3.20422]
[1779204741055,55.99,76504.58,0.0,-0.0169,1e-05,3.22465]
[1779204741961,55.99,76494.8,0.0,-0.01699,1e-05,3.23977]
[1779204744422,55.99,76517.17,0.0,-0.01677,1e-05,3.20512]
[1779204749465,55.99,76536.59,0.0,-0.01659,1e-05,3.1756]
[1779204754498,55.99,76545.4,0.0,-0.0165,1e-05,3.16091]
[1779204759531,55.99,76538.51,0.0,-0.01657,1e-05,3.172]
[1779204764566,56.0,76540.42,0.0,-0.01655,1e-05,3.16953]
[1779204769601,56.0,76550.9,0.0,-0.01646,1e-05,3.15411]
[1779204772634,56.0,76568.08,0.0,-0.0163,1e-05,3.12836]
[1779204777667,56.0,76570.34,0.0,-0.01628,1e-05,3.12599]
[1779204782702,56.01,76566.83,0.0,-0.01632,1e-05,3.13211]
[1779204787737,56.01,76568.89,0.0,-0.0163,1e-05,3.12981]
[1779204790758,56.01,76552.35,0.0,-0.01646,1e-05,3.15526]
[1779204795793,56.01,76548.09,0.0,-0.01651,1e-05,3.16232]
[1779204800831,56.02,76542.04,0.0,-0.01657,1e-05,3.17204]
[1779204805863,56.02,76541.01,0.0,-0.01658,1e-05,3.17405]
[1779204810900,56.02,76545.87,0.0,-0.01654,1e-05,3.16709]
[1779204815932,56.02,76552.17,0.0,-0.01647,1e-05,3.15649]
[1779204820968,56.02,76548.7,0.0,-0.01651,1e-05,3.16238]
[1779204826003,56.03,76541.23,0.0,-0.01658,1e-05,3.17431]
[1779204831040,56.03,76538.93,0.0,-0.01661,1e-05,3.17829]
[1779204836076,56.03,76543.24,0.0,-0.01657,1e-05,3.17217]
[1779204841112,56.03,76538.25,0.0,-0.01662,1e-05,3.18028]
[1779204846147,56.03,76549.82,0.0,-0.01651,1e-05,3.16307]
[1779204851181,56.04,76546.2,0.0,-0.01655,1e-05,3.16921]
[1779204856217,56.04,76538.9,0.0,-0.01662,1e-05,3.18085]
[1779204861252,56.04,76525.22,0.0,-0.01676,1e-05,3.20216]
[1779204866288,56.04,76514.38,0.0,-0.01686,1e-05,3.2191]
[1779204871325,56.04,76516.11,0.0,-0.01684,1e-05,3.21482]
[1779204876359,56.04,76527.57,0.0,-0.01673,1e-05,3.19727]
[1779204879379,56.04,76510.85,0.0,-0.01689,1e-05,3.2231]
[1779204884415,56.04,76508.49,0.0,-0.01691,1e-05,3.22668]
[1779204889449,56.04,76508.59,0.0,-0.01691,1e-05,3.22644]
[1779204894485,56.04,76501.63,0.0,-0.01698,1e-05,3.23713]
[1779204900531,56.04,76501.86,0.0,-0.01698,1e-05,3.23655]
[1779204903132,56.04,76467.08,0.0,-0.01732,1e-05,3.29115]
[1779204908585,56.04,76475.2,0.0,-0.01724,1e-05,3.2778]
[1779204913618,56.04,76468.85,0.0,-0.0173,1e-05,3.28752]
[1779204914219,56.04,76468.85,0.0,-0.0173,1e-05,3.28752]
[1779204914625,56.04,76468.56,0.0,-0.0173,1e-05,3.28798]
[1779204919661,56.04,76462.97,0.0,-0.01736,1e-05,3.29723]
[1779204924696,56.04,76447.49,0.0,-0.01752,1e-05,3.32207]
[1779204929730,56.04,76449.62,0.0,-0.0175,1e-05,3.31899]
[1779204934765,56.04,76445.24,0.0,-0.01754,1e-05,3.32452]
[1779204939800,56.04,76448.73,0.0,-0.0175,1e-05,3.31923]
[1779204944839,56.05,76454.62,0.0,-0.01744,1e-05,3.31022]
[1779204949875,56.05,76448.86,0.0,-0.0175,1e-05,3.31959]
[1779204954913,56.05,76451.9,0.0,-0.01748,1e-05,3.31503]
[1779204956922,56.05,76469.55,0.0,-0.0173,1e-05,3.28739]
[1779204961958,56.04,76467.65,0.0,-0.01731,1e-05,3.28952]
[1779204966992,56.04,76460.26,0.0,-0.01738,1e-05,3.30024]
[1779204969988,56.04,76462.49,0.0,-0.01736,1e-05,3.29636]
[1779204970090,56.04,76469.38,0.0,-0.01729,1e-05,3.28536]
[1779204976056,56.04,76478.89,0.0,-0.01719,1e-05,3.26962]
[1779204981091,56.03,76487.0,0.0,-0.0171,1e-05,3.25643]
[1779204986125,56.03,76491.93,0.0,-0.01705,1e-05,3.2483]
[1779204991162,56.03,76489.19,0.0,-0.01707,1e-05,3.25055]
[1779204996197,56.03,76477.63,0.0,-0.01718,1e-05,3.26812]
[1779205001232,56.03,76485.81,0.0,-0.0171,1e-05,3.25494]
[1779205006266,56.03,76487.85,0.0,-0.01708,1e-05,3.2514]
[1779205011301,56.02,76485.46,0.0,-0.0171,1e-05,3.25483]
[1779205016337,56.02,76483.99,0.0,-0.01711,1e-05,3.25674]
[1779205021372,56.02,76489.29,0.0,-0.01706,1e-05,3.24819]
[1779205026407,56.02,76493.85,0.0,-0.01701,1e-05,3.24085]
[1779205031442,56.02,76496.77,0.0,-0.01698,1e-05,3.23611]
[1779205036478,56.02,76500.39,0.0,-0.01694,1e-05,3.23031]
[1779205041514,56.02,76516.19,0.0,-0.01679,1e-05,3.20615]
[1779205046549,56.02,76513.21,0.0,-0.01682,1e-05,3.21086]
[1779205051582,56.02,76525.98,0.0,-0.01669,1e-05,3.18972]
[1779205056617,56.02,76513.39,0.0,-0.01681,1e-05,3.20929]
[1779205061655,56.02,76519.74,0.0,-0.01675,1e-05,3.19964]
[1779205066690,56.02,76523.68,0.0,-0.01671,1e-05,3.19378]
[1779205071727,56.02,76532.09,0.0,-0.01664,1e-05,3.18113]
[1779205076768,56.03,76532.15,0.0,-0.01664,1e-05,3.18135]
[1779205081803,56.03,76527.22,0.0,-0.01669,1e-05,3.18922]
[1779205086838,56.03,76529.19,0.0,-0.01667,1e-05,3.18649]
[1779205091873,56.03,76529.0,0.0,-0.01667,1e-05,3.18708]
[1779205096909,56.03,76537.08,0.0,-0.0166,1e-05,3.175]
[1779205101942,56.03,76538.25,0.0,-0.01659,1e-05,3.17356]
[1779205107984,56.03,76538.6,0.0,-0.01659,1e-05,3.17345]
[1779205113019,56.04,76535.77,0.0,-0.01661,1e-05,3.17654]
[1779205118054,56.04,76535.22,0.0,-0.01662,1e-05,3.17768]
[1779205123090,56.04,76531.84,0.0,-0.01665,1e-05,3.18314]
[1779205127117,56.04,76514.12,0.0,-0.01682,1e-05,3.21049]
[1779205132154,56.02,76521.42,0.0,-0.01673,1e-05,3.19566]
[1779205137190,56.01,76532.86,0.0,-0.0166,1e-05,3.17467]
[1779205142225,56.0,76536.45,0.0,-0.01654,1e-05,3.16589]
[1779205147259,55.98,76537.95,0.0,-0.01651,1e-05,3.16034]
[1779205152295,55.97,76537.98,0.0,-0.01649,1e-05,3.15709]
[1779205157330,55.96,76538.07,0.0,-0.01647,1e-05,3.15379]
[1779205162365,55.95,76543.34,0.0,-0.0164,1e-05,3.14269]
[1779205167400,55.93,76544.87,0.0,-0.01637,1e-05,3.13739]
[1779205172436,55.92,76541.48,0.0,-0.01637,1e-05,3.13798]
[1779205177470,55.91,76536.52,0.0,-0.0164,1e-05,3.1426]
[1779205182505,55.9,76531.47,0.0,-0.01643,1e-05,3.14728]
[1779205188546,55.88,76531.86,0.0,-0.01641,1e-05,3.14309]
[1779205193581,55.87,76546.39,0.0,-0.01625,1e-05,3.11818]
[1779205198616,55.86,76548.38,0.0,-0.01622,1e-05,3.11245]
[1779205203651,55.85,76548.98,0.0,-0.01619,1e-05,3.10884]
[1779205208687,55.84,76547.97,0.0,-0.01619,1e-05,3.10766]
[1779205213722,55.83,76541.28,0.0,-0.01623,1e-05,3.11509]
[1779205218756,55.82,76535.28,0.0,-0.01627,1e-05,3.1214]
[1779205223792,55.81,76530.64,0.0,-0.0163,1e-05,3.12564]
[1779205228826,55.8,76533.06,0.0,-0.01626,1e-05,3.11916]
[1779205233862,55.78,76539.67,0.0,-0.01617,1e-05,3.10483]
[1779205238901,55.77,76542.48,0.0,-0.01613,1e-05,3.09801]
[1779205243933,55.76,76538.56,0.0,-0.01615,1e-05,3.10137]
[1779205248968,55.75,76535.61,0.0,-0.01617,1e-05,3.10324]
[1779205254005,55.74,76538.96,0.0,-0.01612,1e-05,3.09561]
[1779205259040,55.73,76543.96,0.0,-0.01606,1e-05,3.08562]
[1779205264074,55.72,76543.12,0.0,-0.01605,1e-05,3.08447]
[1779205269110,55.71,76552.44,0.0,-0.01595,1e-05,3.06816]
[1779205274146,55.7,76544.33,0.0,-0.01601,1e-05,3.07756]
[1779205279181,55.69,76542.94,0.0,-0.01601,1e-05,3.07731]
[1779205284215,55.68,76543.33,0.0,-0.01599,1e-05,3.0744]
[1779205288672,55.68,76532.15,0.0,-0.01608,1e-05,3.08981]
[1779205289251,55.68,76503.54,0.0,-0.01635,1e-05,3.13266]
[1779205292310,55.67,76495.98,0.0,-0.01641,1e-05,3.14084]
[1779205292360,55.67,76496.03,0.0,-0.0164,1e-05,3.14018]
[1779205293996,55.66,76496.03,0.0,-0.0164,1e-05,3.1396]
[1779205294288,55.66,76496.07,0.0,-0.0164,1e-05,3.13954]
[1779205295305,55.66,76464.48,0.0,-0.0167,1e-05,3.18747]
[1779205299333,55.66,76445.09,0.0,-0.01689,1e-05,3.2178]
[1779205300074,55.66,76445.09,0.0,-0.01689,1e-05,3.2178]
[1779205300343,55.66,76424.37,0.0,-0.0171,1e-05,3.25069]
[1779205305600,55.67,76416.13,0.0,-0.01718,1e-05,3.26448]
[1779205306429,55.67,76414.38,0.0,-0.0172,1e-05,3.26765]
[1779205307220,55.67,76414.38,0.0,-0.0172,1e-05,3.26765]
[1779205307435,55.67,76399.07,0.0,-0.01736,1e-05,3.292]
[1779205312471,55.67,76390.07,0.0,-0.01745,1e-05,3.30699]
[1779205317505,55.68,76406.27,0.0,-0.0173,1e-05,3.28207]
[1779205322542,55.68,76410.26,0.0,-0.01726,1e-05,3.2767]
[1779205325816,55.68,76418.57,0.0,-0.01718,1e-05,3.26422]
[1779205331489,55.68,76424.89,0.0,-0.01712,1e-05,3.25409]
[1779205335632,55.68,76429.85,0.0,-0.01707,1e-05,3.2462]
[1779205336646,55.68,76437.59,0.0,-0.01699,1e-05,3.23409]
[1779205341680,55.68,76427.66,0.0,-0.01709,1e-05,3.24952]
[1779205346715,55.68,76429.03,0.0,-0.01707,1e-05,3.24726]
[1779205351750,55.68,76442.07,0.0,-0.01694,1e-05,3.2252]
[1779205356784,55.68,76450.97,0.0,-0.01685,1e-05,3.21147]
[1779205361820,55.68,76453.74,0.0,-0.01683,1e-05,3.20735]
[1779205366855,55.68,76461.64,0.0,-0.01675,1e-05,3.19533]
[1779205371890,55.68,76455.44,0.0,-0.01681,1e-05,3.2052]
[1779205376924,55.68,76456.68,0.0,-0.0168,1e-05,3.20345]
[1779205381959,55.68,76458.1,0.0,-0.01679,1e-05,3.20141]
[1779205386997,55.69,76460.33,0.0,-0.01677,1e-05,3.19812]
[1779205392046,55.69,76462.93,0.0,-0.01674,1e-05,3.19425]
[1779205397084,55.69,76447.8,0.0,-0.01689,1e-05,3.21781]
[1779205402119,55.69,76447.88,0.0,-0.01689,1e-05,3.21761]
[1779205407154,55.69,76452.01,0.0,-0.01685,1e-05,3.21114]
[1779205412189,55.69,76450.95,0.0,-0.01685,1e-05,3.21115]
[1779205417224,55.69,76434.99,0.0,-0.01701,1e-05,3.23622]
[1779205422258,55.69,76433.2,0.0,-0.01703,1e-05,3.23882]
[1779205427295,55.68,76429.85,0.0,-0.01706,1e-05,3.24388]
[1779205432331,55.68,76429.07,0.0,-0.01706,1e-05,3.24491]
[1779205437369,55.68,76427.96,0.0,-0.01707,1e-05,3.24647]
[1779205442405,55.68,76429.08,0.0,-0.01706,1e-05,3.24453]
[1779205447440,55.68,76430.68,0.0,-0.01705,1e-05,3.24189]
[1779205452474,55.68,76431.88,0.0,-0.01703,1e-05,3.23991]
[1779205457509,55.68,76431.17,0.0,-0.01704,1e-05,3.24094]
[1779205462545,55.68,76440.38,0.0,-0.01695,1e-05,3.22647]
[1779205467580,55.68,76444.4,0.0,-0.01691,1e-05,3.22027]
[1779205472615,55.68,76446.61,0.0,-0.01688,1e-05,3.21527]
[1779205477649,55.68,76450.65,0.0,-0.01684,1e-05,3.2091]
[1779205482685,55.68,76451.72,0.0,-0.01683,1e-05,3.20757]
[1779205487722,55.68,76448.19,0.0,-0.01687,1e-05,3.21317]
[1779205492769,55.69,76442.74,0.0,-0.01692,1e-05,3.22242]
[1779205497797,55.69,76440.04,0.0,-0.01696,1e-05,3.22789]
[1779205502835,55.69,76443.33,0.0,-0.01693,1e-05,3.22267]
[1779205507869,55.69,76455.53,0.0,-0.01681,1e-05,3.20377]
[1779205512905,55.69,76456.04,0.0,-0.0168,1e-05,3.2031]
[1779205517939,55.69,76454.96,0.0,-0.01681,1e-05,3.20492]
[1779205523538,55.69,76455.51,0.0,-0.01681,1e-05,3.20424]
[1779205529023,55.69,76459.58,0.0,-0.01677,1e-05,3.19816]
[1779205534058,55.69,76458.85,0.0,-0.01677,1e-05,3.1979]
[1779205539093,55.7,76458.9,0.0,-0.01677,1e-05,3.19804]
[1779205544127,55.7,76459.95,0.0,-0.01676,1e-05,3.19662]
[1779205549163,55.7,76460.29,0.0,-0.01676,1e-05,3.1963]
[1779205553767,55.7,76442.74,0.0,-0.01693,1e-05,3.22369]
[1779205559235,55.7,76439.71,0.0,-0.01696,1e-05,3.22838]
[1779205560244,55.7,76416.98,0.0,-0.01719,1e-05,3.26425]
[1779205563773,55.7,76412.2,0.0,-0.01724,1e-05,3.27213]
[1779205565584,55.7,76408.83,0.0,-0.01728,1e-05,3.27778]
[1779205565682,55.7,76407.7,0.0,-0.01729,1e-05,3.27972]
[1779205571319,55.7,76405.25,0.0,-0.01732,1e-05,3.28426]
[1779205576355,55.71,76402.36,0.0,-0.01735,1e-05,3.2896]
[1779205581393,55.71,76390.97,0.0,-0.01747,1e-05,3.30838]
[1779205586428,55.71,76384.96,0.0,-0.01753,1e-05,3.31847]
[1779205591464,55.71,76390.63,0.0,-0.01747,1e-05,3.30835]
[1779205596499,55.72,76387.08,0.0,-0.01751,1e-05,3.31462]
[1779205601533,55.72,76385.07,0.0,-0.01754,1e-05,3.31838]
[1779205606569,55.72,76383.09,0.0,-0.01756,1e-05,3.32206]
[1779205611604,55.72,76374.8,0.0,-0.01765,1e-05,3.33581]
[1779205616639,55.72,76373.77,0.0,-0.01766,1e-05,3.33779]
[1779205621674,55.73,76382.86,0.0,-0.01757,1e-05,3.32361]
[1779205626709,55.72,76383.52,0.0,-0.01756,1e-05,3.32225]
[1779205631744,55.73,76384.41,0.0,-0.01755,1e-05,3.32129]
[1779205636780,55.73,76379.3,0.0,-0.01761,1e-05,3.32988]
[1779205641814,55.73,76379.53,0.0,-0.01761,1e-05,3.32988]
[1779205646849,55.73,76378.14,0.0,-0.01762,1e-05,3.33247]
[1779205651885,55.73,76378.47,0.0,-0.01761,1e-05,3.3306]
[1779205656925,55.73,76379.33,0.0,-0.01761,1e-05,3.32958]
[1779205661956,55.73,76393.49,0.0,-0.01746,1e-05,3.30681]
[1779205666990,55.73,76394.89,0.0,-0.01744,1e-05,3.30387]
[1779205667288,55.73,76394.89,0.0,-0.01744,1e-05,3.30387]
[1779205673032,55.73,76393.75,0.0,-0.01745,1e-05,3.30486]
[1779205678068,55.72,76394.15,0.0,-0.01744,1e-05,3.30355]
[1779205682105,55.72,76393.5,0.0,-0.01745,1e-05,3.3042]
[1779205683102,55.72,76393.3,0.0,-0.01745,1e-05,3.30427]
[1779205685849,55.72,76393.78,0.0,-0.01744,1e-05,3.30326]
[1779205686123,55.72,76394.95,0.0,-0.01743,1e-05,3.30128]
[1779205690470,55.72,76401.11,0.0,-0.01736,1e-05,3.29118]
[1779205690497,55.72,76402.45,0.0,-0.01735,1e-05,3.28896]
[1779205696194,55.72,76398.91,0.0,-0.01738,1e-05,3.29402]
[1779205701229,55.72,76407.16,0.0,-0.0173,1e-05,3.28108]
[1779205706264,55.72,76409.85,0.0,-0.01728,1e-05,3.27781]
[1779205711299,55.72,76409.11,0.0,-0.01728,1e-05,3.27831]
[1779205716339,55.73,76413.13,0.0,-0.01725,1e-05,3.27296]
[1779205721371,55.73,76419.93,0.0,-0.01719,1e-05,3.26336]
[1779205726406,55.74,76411.87,0.0,-0.01728,1e-05,3.2771]
[1779205731441,55.74,76412.21,0.0,-0.01728,1e-05,3.27758]
[1779205736478,55.74,76412.01,0.0,-0.01729,1e-05,3.2789]
[1779205741512,55.75,76417.25,0.0,-0.01724,1e-05,3.27163]
[1779205746546,55.75,76426.17,0.0,-0.01716,1e-05,3.25862]
[1779205751581,55.75,76430.59,0.0,-0.01711,1e-05,3.25154]
[1779205756617,55.75,76438.92,0.0,-0.01703,1e-05,3.23836]
[1779205761652,55.75,76449.8,0.0,-0.01692,1e-05,3.22151]
[1779205766686,55.75,76449.64,0.0,-0.01693,1e-05,3.2219]
[1779205771722,55.75,76450.63,0.0,-0.01691,1e-05,3.21887]
[1779205776759,55.75,76451.46,0.0,-0.0169,1e-05,3.21775]
[1779205781794,55.75,76440.33,0.0,-0.01701,1e-05,3.2352]
[1779205786828,55.75,76445.63,0.0,-0.01696,1e-05,3.22698]
[1779205791863,55.75,76446.65,0.0,-0.01695,1e-05,3.22546]
[1779205796901,55.75,76446.9,0.0,-0.01695,1e-05,3.22513]
[1779205802941,55.76,76452.6,0.0,-0.01689,1e-05,3.21637]
[1779205807976,55.76,76457.11,0.0,-0.01685,1e-05,3.20953]
[1779205813014,55.76,76459.81,0.0,-0.01683,1e-05,3.20556]
[1779205818051,55.76,76459.63,0.0,-0.01683,1e-05,3.20608]
[1779205823081,55.76,76466.3,0.0,-0.01677,1e-05,3.19605]
[1779205828118,55.76,76447.75,0.0,-0.01695,1e-05,3.22512]
[1779205833155,55.76,76457.88,0.0,-0.01684,1e-05,3.20791]
[1779205838188,55.76,76456.45,0.0,-0.01686,1e-05,3.21035]
[1779205843224,55.76,76461.95,0.0,-0.01681,1e-05,3.20209]
[1779205848259,55.76,76462.76,0.0,-0.0168,1e-05,3.20111]
[1779205853296,55.76,76465.7,0.0,-0.01677,1e-05,3.19683]
[1779205858331,55.77,76470.18,0.0,-0.01673,1e-05,3.19021]
[1779205863366,55.77,76474.17,0.0,-0.01669,1e-05,3.18436]
[1779205868403,55.75,76476.88,0.0,-0.01665,1e-05,3.17676]
[1779205873442,55.74,76477.29,0.0,-0.01662,1e-05,3.17273]
[1779205878471,55.73,76476.24,0.0,-0.01661,1e-05,3.17093]
[1779205883507,55.71,76478.9,0.0,-0.01656,1e-05,3.16348]
[1779205888541,55.7,76465.2,0.0,-0.01668,1e-05,3.18117]
[1779205893577,55.69,76460.64,0.0,-0.01669,1e-05,3.18306]
[1779205898613,55.67,76459.15,0.0,-0.01668,1e-05,3.18186]
[1779205903669,55.66,76456.69,0.0,-0.01669,1e-05,3.1822]
[1779205908705,55.64,76456.21,0.0,-0.01667,1e-05,3.17951]
[1779205913740,55.63,76454.83,0.0,-0.01666,1e-05,3.17825]
[1779205918774,55.62,76469.69,0.0,-0.0165,1e-05,3.15219]
[1779205923811,55.61,76469.41,0.0,-0.01648,1e-05,3.14955]
[1779205928847,55.59,76484.16,0.0,-0.01632,1e-05,3.12406]
[1779205933882,55.58,76484.57,0.0,-0.0163,1e-05,3.12065]
[1779205938916,55.57,76482.09,0.0,-0.01631,1e-05,3.12176]
[1779205944959,55.56,76479.09,0.0,-0.01632,1e-05,3.12318]
[1779205949995,55.55,76480.32,0.0,-0.01629,1e-05,3.11899]
[1779205955031,55.54,76485.73,0.0,-0.01622,1e-05,3.10665]
[1779205960065,55.53,76489.84,0.0,-0.01617,1e-05,3.09801]
[1779205965100,55.52,76495.11,0.0,-0.0161,1e-05,3.08767]
[1779205970136,55.51,76496.73,0.0,-0.01607,1e-05,3.08292]
[1779205975172,55.5,76499.38,0.0,-0.01603,1e-05,3.07664]
[1779205980207,55.49,76503.77,0.0,-0.01598,1e-05,3.0678]
[1779205985244,55.49,76514.33,0.0,-0.01587,1e-05,3.04983]
[1779205990281,55.48,76517.39,0.0,-0.01583,1e-05,3.04329]
[1779205995313,55.47,76515.5,0.0,-0.01583,1e-05,3.04422]
[1779206000354,55.46,76517.29,0.0,-0.0158,1e-05,3.03928]
[1779206005390,55.45,76514.64,0.0,-0.01582,1e-05,3.04139]
[1779206010425,55.45,76511.68,0.0,-0.01583,1e-05,3.04388]
[1779206015459,55.44,76514.87,0.0,-0.01578,1e-05,3.03558]
[1779206020495,55.43,76518.37,0.0,-0.01574,1e-05,3.02842]
[1779206024523,55.42,76500.54,0.0,-0.01589,1e-05,3.05351]
[1779206029558,55.41,76500.42,0.0,-0.01588,1e-05,3.05149]
[1779206034593,55.41,76503.51,0.0,-0.01584,1e-05,3.04477]
[1779206039627,55.4,76501.12,0.0,-0.01585,1e-05,3.04629]
[1779206044663,55.39,76499.1,0.0,-0.01586,1e-05,3.04724]
[1779206049698,55.38,76493.43,0.0,-0.0159,1e-05,3.05366]
[1779206054733,55.37,76471.65,0.0,-0.01609,1e-05,3.08432]
[1779206059768,55.36,76460.01,0.0,-0.01618,1e-05,3.09946]
[1779206064803,55.35,76461.98,0.0,-0.01615,1e-05,3.0939]
[1779206069839,55.34,76461.54,0.0,-0.01614,1e-05,3.09203]
[1779206074874,55.33,76470.41,0.0,-0.01603,1e-05,3.07452]
[1779206079908,55.32,76475.51,0.0,-0.01597,1e-05,3.06454]
[1779206084943,55.31,76476.0,0.0,-0.01595,1e-05,3.0616]
[1779206089979,55.3,76469.7,0.0,-0.016,1e-05,3.06888]
[1779206095022,55.29,76471.69,0.0,-0.01596,1e-05,3.0635]
[1779206100052,55.28,76472.03,0.0,-0.01595,1e-05,3.06066]
[1779206105085,55.28,76462.41,0.0,-0.01602,1e-05,3.07281]
[1779206110122,55.26,76445.53,0.0,-0.01617,1e-05,3.09587]
[1779206115155,55.25,76450.42,0.0,-0.01611,1e-05,3.08581]
[1779206120190,55.24,76450.36,0.0,-0.01609,1e-05,3.08338]
[1779206125225,55.23,76452.42,0.0,-0.01606,1e-05,3.07776]
[1779206130262,55.22,76447.07,0.0,-0.01609,1e-05,3.0834]
[1779206135296,55.21,76428.68,0.0,-0.01624,1e-05,3.10719]
[1779206140331,55.2,76429.9,0.0,-0.01621,1e-05,3.1026]
[1779206145366,55.19,76432.24,0.0,-0.01618,1e-05,3.09638]
[1779206150401,55.18,76435.68,0.0,-0.01613,1e-05,3.08864]
[1779206155435,55.17,76433.35,0.0,-0.01614,1e-05,3.08977]
[1779206161478,55.16,76430.87,0.0,-0.01614,1e-05,3.09066]
[1779206166514,55.15,76424.68,0.0,-0.01618,1e-05,3.09716]
[1779206171551,55.14,76426.27,0.0,-0.01615,1e-05,3.09234]
[1779206176585,55.13,76418.26,0.0,-0.01621,1e-05,3.10219]
[1779206181621,55.12,76410.12,0.0,-0.01628,1e-05,3.11214]
[1779206186655,55.11,76411.44,0.0,-0.01625,1e-05,3.1076]
[1779206191690,55.1,76419.44,0.0,-0.01615,1e-05,3.09125]
[1779206196727,55.09,76423.73,0.0,-0.01609,1e-05,3.0824]
[1779206201764,55.08,76428.63,0.0,-0.01603,1e-05,3.07269]
[1779206206798,55.07,76429.34,0.0,-0.01601,1e-05,3.06944]
[1779206211835,55.06,76432.84,0.0,-0.01597,1e-05,3.06205]
[1779206216869,55.06,76432.76,0.0,-0.01596,1e-05,3.06017]
[1779206221904,55.05,76433.0,0.0,-0.01594,1e-05,3.05784]
[1779206226939,55.04,76434.51,0.0,-0.01592,1e-05,3.05365]
[1779206231975,55.03,76441.71,0.0,-0.01584,1e-05,3.04092]
[1779206237010,55.03,76445.74,0.0,-0.01579,1e-05,3.03312]
[1779206242044,55.02,76447.29,0.0,-0.01576,1e-05,3.02909]
[1779206247080,55.01,76451.7,0.0,-0.01571,1e-05,3.02081]
[1779206252115,55.01,76460.45,0.0,-0.01561,1e-05,3.00455]
[1779206257153,55.0,76461.36,0.0,-0.0156,1e-05,3.00177]
[1779206262188,55.0,76464.88,0.0,-0.01556,1e-05,2.9951]
[1779206267224,54.99,76467.15,0.0,-0.01553,1e-05,2.99033]
[1779206272258,54.98,76467.94,0.0,-0.01551,1e-05,2.98781]
[1779206277294,54.98,76465.78,0.0,-0.01552,1e-05,2.98968]
[1779206282331,54.97,76466.76,0.0,-0.01551,1e-05,2.98688]
[1779206287365,54.97,76466.12,0.0,-0.0155,1e-05,2.98649]
[1779206292405,54.96,76463.34,0.0,-0.01552,1e-05,2.9893]
[1779206297438,54.96,76461.66,0.0,-0.01553,1e-05,2.99044]
[1779206302473,54.95,76464.89,0.0,-0.01549,1e-05,2.98427]
[1779206307509,54.95,76463.96,0.0,-0.01549,1e-05,2.98432]
[1779206312544,54.94,76464.48,0.0,-0.01547,1e-05,2.98064]
[1779206317581,54.94,76460.39,0.0,-0.0155,1e-05,2.98541]
[1779206322614,54.93,76448.11,0.0,-0.01561,1e-05,3.00225]
[1779206327648,54.92,76448.55,0.0,-0.01559,1e-05,3.00009]
[1779206332684,54.92,76450.38,0.0,-0.01556,1e-05,2.99557]
[1779206337719,54.91,76446.01,0.0,-0.0156,1e-05,3.00062]
[1779206342754,54.9,76447.53,0.0,-0.01557,1e-05,2.99682]
[1779206347788,54.9,76450.09,0.0,-0.01554,1e-05,2.99155]
[1779206351364,54.89,76449.55,0.0,-0.01554,1e-05,2.9915]
[1779206351817,54.89,76449.84,0.0,-0.01554,1e-05,2.99078]
[1779206353310,54.89,76449.69,0.0,-0.01553,1e-05,2.99072]
[1779206353830,54.89,76448.53,0.0,-0.01554,1e-05,2.99217]
[1779206355377,54.89,76447.62,0.0,-0.01555,1e-05,2.99325]
[1779206355401,54.89,76446.16,0.0,-0.01556,1e-05,2.99544]
[1779206360883,54.88,76441.44,0.0,-0.0156,1e-05,3.00077]
[1779206365917,54.88,76435.92,0.0,-0.01564,1e-05,3.00754]
[1779206370952,54.87,76435.39,0.0,-0.01564,1e-05,3.00686]
[1779206375987,54.87,76442.23,0.0,-0.01556,1e-05,2.99365]
[1779206381025,54.86,76443.42,0.0,-0.01554,1e-05,2.99056]
[1779206386060,54.85,76443.04,0.0,-0.01553,1e-05,2.98982]
[1779206391094,54.85,76446.31,0.0,-0.01549,1e-05,2.98364]
[1779206396129,54.84,76453.36,0.0,-0.01542,1e-05,2.9719]
[1779206401166,54.84,76458.65,0.0,-0.01537,1e-05,2.96315]
[1779206406203,54.84,76468.11,0.0,-0.01527,1e-05,2.94777]
[1779206411236,54.83,76471.94,0.0,-0.01523,1e-05,2.94126]
[1779206416271,54.83,76469.32,0.0,-0.01525,1e-05,2.94428]
[1779206421308,54.82,76467.85,0.0,-0.01526,1e-05,2.94557]
[1779206426345,54.82,76466.67,0.0,-0.01527,1e-05,2.94645]
[1779206431377,54.82,76465.68,0.0,-0.01526,1e-05,2.9455]
[1779206436413,54.81,76463.93,0.0,-0.01527,1e-05,2.94724]
[1779206442453,54.81,76462.92,0.0,-0.01528,1e-05,2.9477]
[1779206447488,54.81,76462.28,0.0,-0.01528,1e-05,2.94778]
[1779206452525,54.8,76460.83,0.0,-0.01528,1e-05,2.94905]
[1779206457560,54.8,76462.73,0.0,-0.01526,1e-05,2.94541]
[1779206462595,54.8,76462.58,0.0,-0.01526,1e-05,2.94498]
[1779206464693,54.8,76482.43,0.0,-0.01508,1e-05,2.91532]
[1779206469729,54.79,76500.69,0.0,-0.01491,1e-05,2.88823]
[1779206474764,54.79,76499.91,0.0,-0.01491,1e-05,2.8891]
[1779206479798,54.79,76488.4,0.0,-0.01502,1e-05,2.90552]
[1779206484833,54.79,76498.75,0.0,-0.01492,1e-05,2.88997]
[1779206489869,54.79,76499.23,0.0,-0.01491,1e-05,2.8889]
[1779206494904,54.79,76499.44,0.0,-0.0149,1e-05,2.88665]
[1779206499938,54.78,76516.96,0.0,-0.01474,1e-05,2.86101]
[1779206504974,54.78,76527.75,0.0,-0.01465,1e-05,2.84538]
[1779206510664,54.78,76509.76,0.0,-0.01481,1e-05,2.87123]
[1779206518066,54.78,76500.71,0.0,-0.01488,1e-05,2.88379]
[1779206523102,54.78,76498.29,0.0,-0.0149,1e-05,2.8869]
[1779206528141,54.78,76504.3,0.0,-0.01485,1e-05,2.87777]
[1779206533173,54.78,76514.72,0.0,-0.01475,1e-05,2.8624]
[1779206538208,54.78,76525.26,0.0,-0.01466,1e-05,2.84712]
[1779206543242,54.78,76527.46,0.0,-0.01464,1e-05,2.84393]
[1779206548278,54.78,76528.73,0.0,-0.01463,1e-05,2.84216]
[1779206553313,54.78,76526.13,0.0,-0.01464,1e-05,2.84438]
[1779206558348,54.78,76521.39,0.0,-0.01468,1e-05,2.85115]
[1779206563383,54.78,76514.2,0.0,-0.01475,1e-05,2.86144]
[1779206568418,54.78,76508.14,0.0,-0.0148,1e-05,2.87002]
[1779206573453,54.77,76495.77,0.0,-0.01491,1e-05,2.88769]
[1779206578488,54.77,76505.47,0.0,-0.01482,1e-05,2.87328]
[1779206583523,54.77,76507.25,0.0,-0.0148,1e-05,2.87045]
[1779206588559,54.77,76496.24,0.0,-0.0149,1e-05,2.88619]
[1779206593593,54.77,76500.05,0.0,-0.01486,1e-05,2.88032]
[1779206598628,54.77,76503.8,0.0,-0.01483,1e-05,2.87456]
[1779206603663,54.77,76510.71,0.0,-0.01477,1e-05,2.86436]
[1779206608702,54.77,76511.88,0.0,-0.01476,1e-05,2.86253]
[1779206613737,54.77,76518.66,0.0,-0.01469,1e-05,2.85112]
[1779206618775,54.77,76505.87,0.0,-0.0148,1e-05,2.86949]
[1779206623809,54.77,76498.02,0.0,-0.01487,1e-05,2.88062]
[1779206629851,54.76,76498.73,0.0,-0.01486,1e-05,2.8792]
[1779206634886,54.76,76495.43,0.0,-0.01489,1e-05,2.88364]
[1779206639920,54.76,76496.47,0.0,-0.01488,1e-05,2.88173]
[1779206645964,54.76,76483.83,0.0,-0.01499,1e-05,2.89958]
[1779206651007,54.76,76478.86,0.0,-0.01503,1e-05,2.90624]
[1779206656046,54.75,76477.53,0.0,-0.01504,1e-05,2.90758]
[1779206661074,54.75,76476.24,0.0,-0.01504,1e-05,2.90875]
[1779206666108,54.75,76474.72,0.0,-0.01505,1e-05,2.91038]
[1779206671143,54.75,76474.91,0.0,-0.01504,1e-05,2.90797]
[1779206676179,54.74,76481.52,0.0,-0.01498,1e-05,2.89777]
[1779206681871,54.74,76486.99,0.0,-0.01492,1e-05,2.88931]
[1779206687256,54.74,76485.19,0.0,-0.01494,1e-05,2.89142]
[1779206692290,54.74,76486.97,0.0,-0.01492,1e-05,2.88839]
[1779206697326,54.74,76481.57,0.0,-0.01497,1e-05,2.89583]
[1779206702361,54.73,76477.05,0.0,-0.015,1e-05,2.90187]
[1779206707397,54.73,76475.14,0.0,-0.01502,1e-05,2.90407]
[1779206712431,54.73,76459.09,0.0,-0.01516,1e-05,2.92687]
[1779206717476,54.72,76461.58,0.0,-0.01513,1e-05,2.92238]
[1779206722502,54.72,76471.67,0.0,-0.01503,1e-05,2.90687]
[1779206727537,54.72,76457.89,0.0,-0.01515,1e-05,2.9264]
[1779206730559,54.72,76439.8,0.0,-0.01532,1e-05,2.95262]
[1779206735594,54.73,76437.59,0.0,-0.01535,1e-05,2.95691]
[1779206740628,54.74,76430.75,0.0,-0.01543,1e-05,2.97086]
[1779206745664,54.76,76426.76,0.0,-0.01549,1e-05,2.98051]
[1779206749694,54.77,76405.11,0.0,-0.01571,1e-05,3.01585]
[1779206754730,54.78,76417.41,0.0,-0.01561,1e-05,3.00067]
[1779206759765,54.8,76422.53,0.0,-0.01559,1e-05,2.99651]
[1779206764799,54.81,76410.24,0.0,-0.01572,1e-05,3.01844]
[1779206769836,54.82,76413.44,0.0,-0.01571,1e-05,3.01695]
[1779206774872,54.84,76420.35,0.0,-0.01567,1e-05,3.00992]
[1779206779906,54.85,76427.6,0.0,-0.01562,1e-05,3.00218]
[1779206784942,54.86,76425.29,0.0,-0.01566,1e-05,3.00783]
[1779206789978,54.87,76430.11,0.0,-0.01562,1e-05,3.00274]
[1779206795016,54.88,76431.85,0.0,-0.01562,1e-05,3.00123]
[1779206800049,54.88,76426.13,0.0,-0.01568,1e-05,3.01156]
[1779206805084,54.89,76427.9,0.0,-0.01568,1e-05,3.01104]
[1779206810119,54.9,76421.04,0.0,-0.01576,1e-05,3.02378]
[1779206812132,54.91,76398.74,0.0,-0.01598,1e-05,3.0589]
[1779206817168,54.92,76391.63,0.0,-0.01606,1e-05,3.07274]
[1779206822202,54.93,76405.58,0.0,-0.01595,1e-05,3.0545]
[1779206827238,54.94,76413.22,0.0,-0.01589,1e-05,3.04601]
[1779206833280,54.96,76414.52,0.0,-0.01591,1e-05,3.04845]
[1779206838321,54.97,76414.37,0.0,-0.01592,1e-05,3.05118]
[1779206843350,54.99,76406.27,0.0,-0.01602,1e-05,3.06714]
[1779206848385,55.0,76408.52,0.0,-0.01602,1e-05,3.06667]
[1779206853421,55.01,76411.28,0.0,-0.016,1e-05,3.06384]
[1779206857449,55.02,76429.14,0.0,-0.01585,1e-05,3.03921]
[1779206863190,55.03,76439.93,0.0,-0.01577,1e-05,3.02615]
[1779206868528,55.05,76441.25,0.0,-0.01578,1e-05,3.02813]
[1779206873562,55.06,76447.07,0.0,-0.01574,1e-05,3.02271]
[1779206878597,55.08,76458.5,0.0,-0.01566,1e-05,3.00893]
[1779206883631,55.09,76460.58,0.0,-0.01566,1e-05,3.00927]
[1779206888667,55.1,76463.95,0.0,-0.01565,1e-05,3.00766]
[1779206893702,55.12,76461.9,0.0,-0.01569,1e-05,3.01411]
[1779206898737,55.13,76460.23,0.0,-0.01572,1e-05,3.01991]
[1779206904778,55.14,76463.84,0.0,-0.01571,1e-05,3.01744]
[1779206909814,55.15,76456.89,0.0,-0.01579,1e-05,3.02987]
[1779206914849,55.16,76458.19,0.0,-0.01579,1e-05,3.02953]
[1779206919884,55.18,76463.09,0.0,-0.01576,1e-05,3.02534]
[1779206924920,55.19,76463.79,0.0,-0.01577,1e-05,3.02671]
[1779206929954,55.2,76465.21,0.0,-0.01577,1e-05,3.02748]
[1779206934995,55.21,76466.72,0.0,-0.01578,1e-05,3.02836]
[1779206940035,55.22,76469.39,0.0,-0.01577,1e-05,3.02674]
[1779206945068,55.23,76468.23,0.0,-0.0158,1e-05,3.03167]
[1779206950103,55.25,76484.53,0.0,-0.01566,1e-05,3.01023]
[1779206955137,55.25,76489.88,0.0,-0.01563,1e-05,3.00434]
[1779206960176,55.26,76487.91,0.0,-0.01566,1e-05,3.00931]
[1779206965210,55.27,76480.71,0.0,-0.01573,1e-05,3.02208]
[1779206970247,55.28,76481.22,0.0,-0.01574,1e-05,3.02319]
[1779206975279,55.29,76481.77,0.0,-0.01574,1e-05,3.02271]
[1779206978301,55.29,76454.75,0.0,-0.016,1e-05,3.06451]
[1779206983353,55.3,76417.5,0.0,-0.01637,1e-05,3.1233]
[1779206984361,55.3,76396.15,0.0,-0.01658,1e-05,3.15669]
[1779206987382,55.31,76375.8,0.0,-0.01679,1e-05,3.18954]
[1779206992419,55.31,76364.9,0.0,-0.0169,1e-05,3.20832]
[1779206997453,55.32,76367.84,0.0,-0.01689,1e-05,3.20562]
[1779207000453,55.32,76365.06,0.0,-0.01692,1e-05,3.2103]
[1779207000477,55.32,76361.03,0.0,-0.01696,1e-05,3.21694]
[1779207005514,55.33,76354.79,0.0,-0.01703,1e-05,3.22853]
[1779207010546,55.34,76356.07,0.0,-0.01703,1e-05,3.22792]
[1779207015580,55.34,76361.11,0.0,-0.01699,1e-05,3.22142]
[1779207020615,55.35,76364.94,0.0,-0.01696,1e-05,3.21685]
[1779207025650,55.35,76369.31,0.0,-0.01692,1e-05,3.2112]
[1779207030686,55.36,76370.79,0.0,-0.01692,1e-05,3.21037]
[1779207035722,55.37,76376.68,0.0,-0.01686,1e-05,3.20166]
[1779207040510,55.37,76380.37,0.0,-0.01683,1e-05,3.19653]
[1779207040756,55.37,76380.35,0.0,-0.01683,1e-05,3.1972]
[1779207045792,55.38,76373.42,0.0,-0.01691,1e-05,3.20956]
[1779207050827,55.38,76392.17,0.0,-0.01674,1e-05,3.18219]
[1779207054585,55.39,76413.01,0.0,-0.01654,1e-05,3.15064]
[1779207059895,55.4,76417.25,0.0,-0.01651,1e-05,3.14652]
[1779207064931,55.41,76421.12,0.0,-0.01649,1e-05,3.14262]
[1779207068961,55.41,76400.56,0.0,-0.0167,1e-05,3.17599]
[1779207073995,55.42,76406.51,0.0,-0.01665,1e-05,3.16889]
[1779207079035,55.43,76408.19,0.0,-0.01665,1e-05,3.1678]
[1779207084069,55.43,76408.07,0.0,-0.01666,1e-05,3.17019]
[1779207089104,55.44,76406.15,0.0,-0.01669,1e-05,3.17463]
[1779207094140,55.45,76395.36,0.0,-0.0168,1e-05,3.1915]
[1779207099174,55.45,76394.05,0.0,-0.01682,1e-05,3.19516]
[1779207104210,55.46,76397.5,0.0,-0.0168,1e-05,3.19141]
[1779207109246,55.47,76393.46,0.0,-0.01685,1e-05,3.1994]
[1779207114281,55.47,76391.58,0.0,-0.01687,1e-05,3.20392]
[1779207117301,55.48,76373.7,0.0,-0.01706,1e-05,3.23285]
[1779207122337,55.48,76378.88,0.0,-0.01702,1e-05,3.22628]
[1779207127372,55.49,76378.57,0.0,-0.01703,1e-05,3.22785]
[1779207132408,55.49,76375.21,0.0,-0.01707,1e-05,3.23445]
[1779207137443,55.5,76381.07,0.0,-0.01702,1e-05,3.22673]
[1779207142478,55.5,76390.01,0.0,-0.01694,1e-05,3.21383]
[1779207147512,55.51,76390.1,0.0,-0.01694,1e-05,3.21512]
[1779207152550,55.51,76389.67,0.0,-0.01695,1e-05,3.21559]
[1779207157584,55.52,76391.07,0.0,-0.01695,1e-05,3.21517]
[1779207162620,55.53,76390.43,0.0,-0.01696,1e-05,3.21734]
[1779207167656,55.53,76389.93,0.0,-0.01697,1e-05,3.21958]
[1779207172689,55.54,76389.41,0.0,-0.01699,1e-05,3.22183]
[1779207177726,55.54,76374.64,0.0,-0.01714,1e-05,3.24639]
[1779207182761,55.55,76383.54,0.0,-0.01706,1e-05,3.2336]
[1779207186788,55.55,76399.99,0.0,-0.01691,1e-05,3.20916]
[1779207192830,55.56,76400.49,0.0,-0.01691,1e-05,3.21019]
[1779207197864,55.56,76404.56,0.0,-0.01688,1e-05,3.20532]
[1779207202899,55.57,76402.49,0.0,-0.01691,1e-05,3.21001]
[1779207207934,55.58,76405.55,0.0,-0.01689,1e-05,3.20667]
[1779207212970,55.58,76407.28,0.0,-0.01687,1e-05,3.20378]
[1779207218005,55.59,76408.46,0.0,-0.01687,1e-05,3.20339]
[1779207223043,55.59,76408.04,0.0,-0.01688,1e-05,3.20551]
[1779207228078,55.6,76410.89,0.0,-0.01686,1e-05,3.20251]
[1779207233113,55.6,76407.86,0.0,-0.0169,1e-05,3.20862]
[1779207238148,55.61,76405.49,0.0,-0.01694,1e-05,3.21398]
[1779207242178,55.61,76389.39,0.0,-0.0171,1e-05,3.2399]
[1779207247213,55.62,76400.02,0.0,-0.017,1e-05,3.22444]
[1779207252248,55.62,76400.13,0.0,-0.01701,1e-05,3.22556]
[1779207257283,55.63,76402.55,0.0,-0.01699,1e-05,3.22308]
[1779207262319,55.63,76404.21,0.0,-0.01698,1e-05,3.22181]
[1779207267353,55.64,76408.66,0.0,-0.01695,1e-05,3.21616]
[1779207272389,55.64,76414.73,0.0,-0.01689,1e-05,3.20637]
[1779207277425,55.65,76416.58,0.0,-0.01688,1e-05,3.20489]
[1779207282460,55.66,76413.5,0.0,-0.01692,1e-05,3.21106]
[1779207287494,55.66,76416.38,0.0,-0.0169,1e-05,3.20794]
[1779207293536,55.67,76416.7,0.0,-0.01691,1e-05,3.20908]
[1779207298572,55.67,76418.83,0.0,-0.01689,1e-05,3.20713]
[1779207303607,55.68,76425.04,0.0,-0.01684,1e-05,3.19891]
[1779207308642,55.68,76424.61,0.0,-0.01685,1e-05,3.20102]
[1779207313677,55.69,76429.06,0.0,-0.01682,1e-05,3.19558]
[1779207318712,55.7,76448.17,0.0,-0.01664,1e-05,3.16732]
[1779207323746,55.7,76456.25,0.0,-0.01657,1e-05,3.15562]
[1779207328791,55.7,76455.53,0.0,-0.01658,1e-05,3.15827]
[1779207333827,55.71,76456.05,0.0,-0.01658,1e-05,3.15761]
[1779207338861,55.72,76453.51,0.0,-0.01662,1e-05,3.16326]
[1779207343896,55.73,76458.03,0.0,-0.01658,1e-05,3.15803]
[1779207348931,55.73,76461.94,0.0,-0.01655,1e-05,3.15324]
[1779207353971,55.73,76459.81,0.0,-0.01658,1e-05,3.1571]
[1779207359001,55.73,76460.48,0.0,-0.01656,1e-05,3.15438]
[1779207364038,55.71,76458.0,0.0,-0.01656,1e-05,3.15504]
[1779207369075,55.7,76453.74,0.0,-0.01659,1e-05,3.15838]
[1779207374114,55.69,76454.63,0.0,-0.01657,1e-05,3.15532]
[1779207379150,55.68,76457.03,0.0,-0.01653,1e-05,3.14925]
[1779207384184,55.67,76446.66,0.0,-0.01661,1e-05,3.16207]
[1779207389221,55.67,76434.93,0.0,-0.01673,1e-05,3.18059]
[1779207394256,55.67,76435.47,0.0,-0.01672,1e-05,3.17845]
[1779207399296,55.68,76438.51,0.0,-0.01669,1e-05,3.17424]
[1779207404329,55.68,76448.5,0.0,-0.01659,1e-05,3.15927]
[1779207409363,55.68,76428.67,0.0,-0.01679,1e-05,3.19036]
[1779207414398,55.68,76412.43,0.0,-0.01695,1e-05,3.21579]
[1779207419432,55.68,76422.33,0.0,-0.01685,1e-05,3.20044]
[1779207424467,55.68,76427.92,0.0,-0.0168,1e-05,3.19195]
[1779207429503,55.68,76427.51,0.0,-0.01681,1e-05,3.19283]
[1779207434538,55.68,76426.32,0.0,-0.01682,1e-05,3.19491]
[1779207439572,55.68,76426.04,0.0,-0.01682,1e-05,3.19556]
[1779207444607,55.69,76429.91,0.0,-0.01679,1e-05,3.18979]
[1779207450650,55.69,76428.81,0.0,-0.0168,1e-05,3.19183]
[1779207455685,55.69,76432.47,0.0,-0.01676,1e-05,3.18485]
[1779207460721,55.69,76434.41,0.0,-0.01674,1e-05,3.18219]
[1779207465757,55.69,76446.57,0.0,-0.01663,1e-05,3.16386]
[1779207470791,55.69,76449.56,0.0,-0.0166,1e-05,3.1598]
[1779207475827,55.7,76453.23,0.0,-0.01657,1e-05,3.15473]
[1779207480861,55.7,76466.95,0.0,-0.01644,1e-05,3.13438]
[1779207485896,55.7,76466.72,0.0,-0.01645,1e-05,3.13551]
[1779207491940,55.71,76468.12,0.0,-0.01644,1e-05,3.13432]
[1779207496975,55.71,76464.38,0.0,-0.01648,1e-05,3.14079]
[1779207502012,55.71,76455.4,0.0,-0.01657,1e-05,3.15454]
[1779207507044,55.71,76461.61,0.0,-0.01651,1e-05,3.14563]
[1779207512079,55.71,76458.03,0.0,-0.01653,1e-05,3.1487]
[1779207517117,55.7,76458.06,0.0,-0.01651,1e-05,3.14562]
[1779207522153,55.68,76457.59,0.0,-0.01649,1e-05,3.14274]
[1779207527956,55.67,76458.07,0.0,-0.01647,1e-05,3.13902]
[1779207533230,55.65,76458.28,0.0,-0.01645,1e-05,3.13518]
[1779207538266,55.64,76474.09,0.0,-0.01628,1e-05,3.10825]
[1779207543299,55.63,76478.55,0.0,-0.01622,1e-05,3.09935]
[1779207548335,55.62,76490.23,0.0,-0.01609,1e-05,3.07863]
[1779207553371,55.61,76487.44,0.0,-0.01611,1e-05,3.08039]
[1779207558406,55.6,76485.11,0.0,-0.01611,1e-05,3.08146]
[1779207563442,55.6,76469.13,0.0,-0.01626,1e-05,3.10537]
[1779207568483,55.61,76463.07,0.0,-0.01633,1e-05,3.11559]
[1779207573511,55.61,76451.44,0.0,-0.01644,1e-05,3.1326]
[1779207578546,55.61,76447.84,0.0,-0.01647,1e-05,3.13885]
[1779207583582,55.61,76449.86,0.0,-0.01646,1e-05,3.13647]
[1779207588619,55.62,76449.91,0.0,-0.01646,1e-05,3.13713]
[1779207593653,55.62,76451.6,0.0,-0.01645,1e-05,3.13527]
[1779207598688,55.62,76454.87,0.0,-0.01642,1e-05,3.13099]
[1779207603723,55.63,76454.41,0.0,-0.01643,1e-05,3.1325]
[1779207608757,55.63,76453.27,0.0,-0.01645,1e-05,3.13498]
[1779207613792,55.63,76453.99,0.0,-0.01645,1e-05,3.13462]
[1779207618827,55.63,76455.7,0.0,-0.01643,1e-05,3.13126]
[1779207623863,55.62,76456.57,0.0,-0.0164,1e-05,3.12699]
[1779207628898,55.61,76457.64,0.0,-0.01637,1e-05,3.12245]
[1779207633932,55.61,76444.89,0.0,-0.01649,1e-05,3.14113]
[1779207638967,55.61,76436.34,0.0,-0.01658,1e-05,3.15491]
[1779207644011,55.61,76457.56,0.0,-0.01638,1e-05,3.12299]
[1779207647033,55.62,76477.57,0.0,-0.01619,1e-05,3.09331]
[1779207649050,55.62,76495.41,0.0,-0.01602,1e-05,3.06664]
[1779207654084,55.62,76505.87,0.0,-0.01593,1e-05,3.05236]
[1779207659118,55.63,76520.96,0.0,-0.0158,1e-05,3.03142]
[1779207664155,55.64,76519.92,0.0,-0.01582,1e-05,3.03469]
[1779207669190,55.65,76519.84,0.0,-0.01584,1e-05,3.03681]
[1779207674226,55.65,76515.9,0.0,-0.01588,1e-05,3.04407]
[1779207679265,55.66,76516.47,0.0,-0.01589,1e-05,3.0449]
[1779207684300,55.67,76513.67,0.0,-0.01592,1e-05,3.0511]
[1779207689336,55.67,76501.37,0.0,-0.01605,1e-05,3.07089]
[1779207694371,55.68,76492.9,0.0,-0.01613,1e-05,3.08378]
[1779207699407,55.68,76496.88,0.0,-0.0161,1e-05,3.07913]
[1779207704442,55.69,76497.97,0.0,-0.0161,1e-05,3.07886]
[1779207709487,55.7,76499.8,0.0,-0.01609,1e-05,3.07746]
[1779207715524,55.7,76499.86,0.0,-0.0161,1e-05,3.07899]
[1779207720561,55.71,76499.42,0.0,-0.01611,1e-05,3.08099]
[1779207725597,55.71,76501.13,0.0,-0.0161,1e-05,3.07971]
[1779207730631,55.72,76500.0,0.0,-0.01612,1e-05,3.08272]
[1779207735667,55.72,76497.84,0.0,-0.01615,1e-05,3.08723]
[1779207740702,55.73,76488.89,0.0,-0.01624,1e-05,3.10218]
[1779207745738,55.73,76481.75,0.0,-0.01632,1e-05,3.11377]
[1779207750771,55.74,76487.33,0.0,-0.01627,1e-05,3.10624]
[1779207755807,55.74,76479.78,0.0,-0.01634,1e-05,3.11703]
[1779207760841,55.74,76490.63,0.0,-0.01624,1e-05,3.10072]
[1779207765876,55.74,76491.63,0.0,-0.01623,1e-05,3.10017]
[1779207772926,55.75,76483.67,0.0,-0.01632,1e-05,3.11351]
[1779207779975,55.75,76485.12,0.0,-0.01631,1e-05,3.11245]
[1779207785013,55.76,76486.92,0.0,-0.0163,1e-05,3.11051]
[1779207790048,55.76,76486.86,0.0,-0.0163,1e-05,3.11138]
[1779207795084,55.76,76493.71,0.0,-0.01624,1e-05,3.10175]
[1779207800117,55.77,76496.96,0.0,-0.01622,1e-05,3.09766]
[1779207809179,55.77,76498.1,0.0,-0.01621,1e-05,3.09746]
[1779207814215,55.78,76498.3,0.0,-0.01621,1e-05,3.09643]
[1779207819250,55.78,76487.13,0.0,-0.01632,1e-05,3.11425]
[1779207824284,55.78,76493.58,0.0,-0.01627,1e-05,3.10527]
[1779207829320,55.78,76490.54,0.0,-0.01629,1e-05,3.11003]
[1779207834354,55.77,76486.71,0.0,-0.01631,1e-05,3.11307]
[1779207837809,55.77,76484.35,0.0,-0.01634,1e-05,3.11721]
[1779207838382,55.78,76484.69,0.0,-0.01634,1e-05,3.11688]
[1779207843418,55.78,76484.21,0.0,-0.01635,1e-05,3.11852]
[1779207848454,55.78,76485.68,0.0,-0.01634,1e-05,3.11722]
[1779207853488,55.79,76480.61,0.0,-0.01639,1e-05,3.12592]
[1779207858524,55.79,76473.84,0.0,-0.01647,1e-05,3.13732]
[1779207863559,55.79,76470.03,0.0,-0.01651,1e-05,3.14397]
[1779207868593,55.8,76473.04,0.0,-0.01648,1e-05,3.14011]
[1779207873629,55.8,76483.33,0.0,-0.01638,1e-05,3.12356]
[1779207878665,55.8,76480.81,0.0,-0.0164,1e-05,3.1268]
[1779207883698,55.8,76477.42,0.0,-0.01644,1e-05,3.13284]
[1779207888734,55.81,76477.21,0.0,-0.01645,1e-05,3.13403]
[1779207893768,55.8,76483.06,0.0,-0.01638,1e-05,3.12306]
[1779207898803,55.79,76484.48,0.0,-0.01635,1e-05,3.11825]
[1779207903839,55.77,76487.64,0.0,-0.0163,1e-05,3.11035]
[1779207905853,55.77,76504.19,0.0,-0.01614,1e-05,3.08485]
[1779207910887,55.76,76506.69,0.0,-0.0161,1e-05,3.07881]
[1779207915923,55.75,76505.16,0.0,-0.0161,1e-05,3.07896]
[1779207920957,55.74,76504.0,0.0,-0.0161,1e-05,3.07846]
[1779207925993,55.74,76501.07,0.0,-0.01611,1e-05,3.08056]
[1779207931034,55.73,76500.25,0.0,-0.0161,1e-05,3.07787]
[1779207936069,55.72,76502.11,0.0,-0.01607,1e-05,3.07277]
[1779207937325,55.72,76502.11,0.0,-0.01607,1e-05,3.07277]
[1779207937429,55.71,76511.72,0.0,-0.01597,1e-05,3.05788]
[1779207939092,55.71,76543.94,0.0,-0.01567,1e-05,3.00901]
[1779207944127,55.7,76554.01,0.0,-0.01557,1e-05,2.99247]
[1779207944949,55.7,76554.01,0.0,-0.01557,1e-05,2.99247]
[1779207945133,55.7,76553.75,0.0,-0.01557,1e-05,2.99255]
[1779207950168,55.7,76552.46,0.0,-0.01557,1e-05,2.99292]
[1779207955203,55.69,76544.97,0.0,-0.01563,1e-05,3.00245]
[1779207960240,55.68,76540.52,0.0,-0.01566,1e-05,3.00742]
[1779207965275,55.68,76536.99,0.0,-0.01568,1e-05,3.01103]
[1779207970315,55.67,76533.46,0.0,-0.01571,1e-05,3.01458]
[1779207975345,55.66,76534.88,0.0,-0.01568,1e-05,3.01078]
[1779207980380,55.66,76524.86,0.0,-0.01576,1e-05,3.0239]
[1779207985415,55.65,76529.47,0.0,-0.01571,1e-05,3.01526]
[1779207990450,55.64,76517.79,0.0,-0.01581,1e-05,3.03079]
[1779207995485,55.63,76518.66,0.0,-0.01578,1e-05,3.026]
[1779208000522,55.63,76515.51,0.0,-0.0158,1e-05,3.02882]
[1779208005555,55.62,76505.65,0.0,-0.01588,1e-05,3.04168]
[1779208010590,55.61,76511.02,0.0,-0.01582,1e-05,3.03172]
[1779208015627,55.6,76512.23,0.0,-0.01579,1e-05,3.02765]
[1779208020665,55.59,76519.92,0.0,-0.01571,1e-05,3.01435]
[1779208025699,55.59,76528.59,0.0,-0.01562,1e-05,2.99976]
[1779208031533,55.58,76526.17,0.0,-0.01563,1e-05,3.00172]
[1779208036777,55.57,76516.57,0.0,-0.01571,1e-05,3.01407]
[1779208042820,55.56,76507.77,0.0,-0.01578,1e-05,3.02504]
[1779208047854,55.56,76515.72,0.0,-0.01569,1e-05,3.01143]
[1779208052890,55.55,76520.0,0.0,-0.01563,1e-05,3.00174]
[1779208057925,55.54,76521.94,0.0,-0.01561,1e-05,2.99717]
[1779208062960,55.54,76531.41,0.0,-0.01551,1e-05,2.98154]
[1779208067996,55.53,76529.47,0.0,-0.01552,1e-05,2.98287]
[1779208073039,55.52,76526.62,0.0,-0.01554,1e-05,2.98558]
[1779208078074,55.52,76531.6,0.0,-0.01548,1e-05,2.97683]
[1779208083109,55.51,76533.4,0.0,-0.01546,1e-05,2.97284]
[1779208088144,55.51,76539.63,0.0,-0.01539,1e-05,2.96239]
[1779208093179,55.5,76542.5,0.0,-0.01536,1e-05,2.95693]
[1779208098214,55.5,76545.25,0.0,-0.01533,1e-05,2.95168]
[1779208103248,55.49,76558.36,0.0,-0.0152,1e-05,2.93146]
[1779208108283,55.49,76561.44,0.0,-0.01517,1e-05,2.926]
[1779208114326,55.48,76560.95,0.0,-0.01516,1e-05,2.92406]
[1779208119360,55.48,76558.86,0.0,-0.01517,1e-05,2.92621]
[1779208124395,55.48,76557.93,0.0,-0.01517,1e-05,2.92668]
[1779208129431,55.47,76552.23,0.0,-0.01522,1e-05,2.93407]
[1779208134469,55.47,76546.95,0.0,-0.01526,1e-05,2.94081]
[1779208139502,55.46,76546.05,0.0,-0.01526,1e-05,2.9411]
[1779208144536,55.46,76548.2,0.0,-0.01524,1e-05,2.93695]
[1779208149576,55.46,76547.07,0.0,-0.01524,1e-05,2.93762]
[1779208154613,55.45,76546.69,0.0,-0.01524,1e-05,2.93699]
[1779208159647,55.45,76546.21,0.0,-0.01524,1e-05,2.93691]
[1779208164683,55.44,76545.68,0.0,-0.01524,1e-05,2.93672]
[1779208169716,55.44,76550.39,0.0,-0.01519,1e-05,2.9289]
[1779208174751,55.44,76549.2,0.0,-0.01519,1e-05,2.9282]
[1779208179787,55.43,76548.17,0.0,-0.01519,1e-05,2.92883]
[1779208184822,55.43,76548.82,0.0,-0.01518,1e-05,2.92685]
[1779208189856,55.42,76551.43,0.0,-0.01515,1e-05,2.92222]
[1779208194892,55.42,76549.79,0.0,-0.01516,1e-05,2.92383]
[1779208199926,55.42,76550.73,0.0,-0.01515,1e-05,2.92169]
[1779208204962,55.41,76552.23,0.0,-0.01513,1e-05,2.91873]
[1779208209997,55.41,76561.75,0.0,-0.01504,1e-05,2.90419]
[1779208215038,55.41,76572.23,0.0,-0.01494,1e-05,2.88749]
[1779208220083,55.4,76582.32,0.0,-0.01484,1e-05,2.87254]
[1779208225108,55.4,76581.49,0.0,-0.01485,1e-05,2.87331]
[1779208230143,55.4,76578.34,0.0,-0.01487,1e-05,2.87736]
[1779208235177,55.4,76583.53,0.0,-0.01482,1e-05,2.8679]
[1779208240213,55.4,76588.8,0.0,-0.01477,1e-05,2.85994]
[1779208245248,55.39,76585.44,0.0,-0.0148,1e-05,2.86436]
[1779208251297,55.39,76586.4,0.0,-0.01478,1e-05,2.86244]
[1779208256326,55.39,76586.01,0.0,-0.01478,1e-05,2.86254]
[1779208261362,55.39,76589.35,0.0,-0.01475,1e-05,2.85732]
[1779208266397,55.39,76600.17,0.0,-0.01466,1e-05,2.84156]
[1779208271436,55.39,76607.53,0.0,-0.01459,1e-05,2.83088]
[1779208276466,55.39,76606.67,0.0,-0.0146,1e-05,2.83201]
[1779208281503,55.39,76605.35,0.0,-0.01461,1e-05,2.8338]
[1779208286538,55.39,76600.35,0.0,-0.01465,1e-05,2.84087]
[1779208291576,55.38,76601.76,0.0,-0.01463,1e-05,2.8373]
[1779208296608,55.39,76600.2,0.0,-0.01464,1e-05,2.83956]
[1779208301642,55.38,76610.0,0.0,-0.01456,1e-05,2.82562]
[1779208306679,55.39,76615.82,0.0,-0.01451,1e-05,2.8175]
[1779208311715,55.39,76616.79,0.0,-0.0145,1e-05,2.81627]
[1779208316751,55.39,76612.75,0.0,-0.01454,1e-05,2.82204]
[1779208321786,55.39,76616.95,0.0,-0.0145,1e-05,2.81614]
[1779208326823,55.39,76619.02,0.0,-0.01448,1e-05,2.81326]
[1779208331858,55.39,76628.64,0.0,-0.0144,1e-05,2.79977]
[1779208336894,55.39,76636.47,0.0,-0.01433,1e-05,2.78896]
[1779208341933,55.39,76652.42,0.0,-0.0142,1e-05,2.76708]
[1779208346162,55.39,76652.79,0.0,-0.0142,1e-05,2.76696]
[1779208346972,55.39,76659.36,0.0,-0.01414,1e-05,2.75792]
[1779208348506,55.39,76664.19,0.0,-0.0141,1e-05,2.75132]
[1779208348980,55.39,76666.12,0.0,-0.01409,1e-05,2.74877]
[1779208354020,55.4,76653.99,0.0,-0.01419,1e-05,2.76475]
[1779208359052,55.4,76647.47,0.0,-0.01425,1e-05,2.77426]
[1779208364087,55.4,76649.45,0.0,-0.01423,1e-05,2.77189]
[1779208369121,55.4,76651.72,0.0,-0.01421,1e-05,2.76916]
[1779208374182,55.4,76644.71,0.0,-0.01428,1e-05,2.77933]
[1779208379202,55.4,76645.68,0.0,-0.01427,1e-05,2.77829]
[1779208384238,55.41,76650.08,0.0,-0.01423,1e-05,2.77248]
[1779208385596,55.41,76650.08,0.0,-0.01423,1e-05,2.77248]
[1779208385698,55.41,76649.83,0.0,-0.01424,1e-05,2.77289]
[1779208391553,55.41,76638.06,0.0,-0.01434,1e-05,2.78967]
[1779208391654,55.41,76634.17,0.0,-0.01437,1e-05,2.79519]
[1779208397334,55.41,76630.99,0.0,-0.0144,1e-05,2.79977]
[1779208402368,55.41,76639.69,0.0,-0.01433,1e-05,2.7876]
[1779208407404,55.41,76638.44,0.0,-0.01434,1e-05,2.78949]
[1779208412445,55.41,76649.5,0.0,-0.01424,1e-05,2.7727]
[1779208417475,55.41,76652.9,0.0,-0.01421,1e-05,2.76831]
[1779208422509,55.41,76656.36,0.0,-0.01418,1e-05,2.76395]
[1779208427544,55.41,76656.75,0.0,-0.01418,1e-05,2.76386]
[1779208432584,55.42,76639.98,0.0,-0.01433,1e-05,2.78766]
[1779208437614,55.42,76639.73,0.0,-0.01433,1e-05,2.78819]
[1779208442652,55.42,76642.15,0.0,-0.01431,1e-05,2.78498]
[1779208447688,55.42,76645.11,0.0,-0.01429,1e-05,2.78101]
[1779208450579,55.42,76651.3,0.0,-0.01424,1e-05,2.77247]
[1779208450709,55.42,76651.33,0.0,-0.01424,1e-05,2.77243]
[1779208451715,55.42,76672.57,0.0,-0.01406,1e-05,2.74308]
[1779208454829,55.42,76673.32,0.0,-0.01405,1e-05,2.74227]
[1779208454906,55.42,76678.0,0.0,-0.01401,1e-05,2.73591]
[1779208460779,55.42,76686.78,0.0,-0.01394,1e-05,2.72463]
[1779208462793,55.43,76703.02,0.0,-0.01381,1e-05,2.70274]
[1779208467828,55.43,76722.83,0.0,-0.01365,1e-05,2.67688]
[1779208471856,55.44,76740.32,0.0,-0.01351,1e-05,2.65281]
[1779208476892,55.44,76723.35,0.0,-0.01366,1e-05,2.67697]
[1779208481927,55.45,76722.77,0.0,-0.01367,1e-05,2.6789]
[1779208486962,55.45,76701.96,0.0,-0.01384,1e-05,2.70822]
[1779208491997,55.45,76706.53,0.0,-0.01381,1e-05,2.70283]
[1779208497031,55.46,76716.25,0.0,-0.01374,1e-05,2.6905]
[1779208502074,55.46,76721.42,0.0,-0.0137,1e-05,2.68443]
[1779208507102,55.47,76726.44,0.0,-0.01366,1e-05,2.67863]
[1779208512138,55.47,76726.91,0.0,-0.01367,1e-05,2.67904]
[1779208517172,55.48,76729.06,0.0,-0.01366,1e-05,2.67717]
[1779208522209,55.48,76726.67,0.0,-0.01368,1e-05,2.68145]
[1779208527245,55.48,76719.22,0.0,-0.01375,1e-05,2.69251]
[1779208532279,55.49,76710.13,0.0,-0.01382,1e-05,2.70427]
[1779208537313,55.49,76708.9,0.0,-0.01384,1e-05,2.70678]
[1779208542348,55.49,76704.8,0.0,-0.01387,1e-05,2.71317]
[1779208547383,55.5,76704.01,0.0,-0.01389,1e-05,2.71501]
[1779208552417,55.5,76688.41,0.0,-0.01402,1e-05,2.73715]
[1779208557453,55.5,76690.76,0.0,-0.014,1e-05,2.7345]
[1779208562505,55.51,76691.25,0.0,-0.014,1e-05,2.73443]
[1779208567523,55.51,76694.09,0.0,-0.01398,1e-05,2.73113]
[1779208572558,55.51,76693.74,0.0,-0.01399,1e-05,2.73224]
[1779208577593,55.51,76705.85,0.0,-0.01389,1e-05,2.71632]
[1779208582630,55.52,76703.72,0.0,-0.01392,1e-05,2.72002]
[1779208586658,55.52,76685.36,0.0,-0.01407,1e-05,2.74587]
[1779208587883,55.52,76685.36,0.0,-0.01407,1e-05,2.74587]
[1779208587962,55.52,76705.77,0.0,-0.0139,1e-05,2.7179]
[1779208593761,55.53,76698.66,0.0,-0.01396,1e-05,2.72716]
[1779208594339,55.53,76698.66,0.0,-0.01396,1e-05,2.72716]
[1779208594767,55.53,76695.37,0.0,-0.01399,1e-05,2.73183]
[1779208599802,55.53,76675.3,0.0,-0.01416,1e-05,2.76019]
[1779208604836,55.53,76663.07,0.0,-0.01427,1e-05,2.77754]
[1779208609873,55.53,76659.48,0.0,-0.0143,1e-05,2.78278]
[1779208614909,55.53,76651.38,0.0,-0.01437,1e-05,2.79427]
[1779208619944,55.53,76648.29,0.0,-0.0144,1e-05,2.79868]
[1779208624980,55.53,76643.85,0.0,-0.01444,1e-05,2.80497]
[1779208630014,55.53,76634.43,0.0,-0.01452,1e-05,2.81819]
[1779208635049,55.53,76632.01,0.0,-0.01454,1e-05,2.82157]
[1779208640084,55.53,76628.61,0.0,-0.01457,1e-05,2.82633]
[1779208645121,55.53,76629.81,0.0,-0.01456,1e-05,2.82458]
[1779208650158,55.53,76637.2,0.0,-0.01449,1e-05,2.81411]
[1779208655190,55.53,76630.35,0.0,-0.01454,1e-05,2.82226]
[1779208660224,55.53,76633.66,0.0,-0.01452,1e-05,2.81756]
[1779208665259,55.53,76636.34,0.0,-0.01449,1e-05,2.81375]
[1779208670294,55.53,76636.77,0.0,-0.01449,1e-05,2.81311]
[1779208675331,55.53,76639.05,0.0,-0.01447,1e-05,2.80985]
[1779208680372,55.53,76640.48,0.0,-0.01446,1e-05,2.8078]
[1779208686168,55.53,76636.72,0.0,-0.01449,1e-05,2.81299]
[1779208691446,55.53,76638.73,0.0,-0.01447,1e-05,2.81002]
[1779208696481,55.53,76641.13,0.0,-0.01445,1e-05,2.80653]
[1779208701515,55.53,76646.89,0.0,-0.0144,1e-05,2.79841]
[1779208706551,55.53,76648.6,0.0,-0.01438,1e-05,2.7961]
[1779208711586,55.53,76647.29,0.0,-0.01439,1e-05,2.79655]
[1779208716654,55.53,76645.04,0.0,-0.01441,1e-05,2.79989]
[1779208721688,55.53,76641.52,0.0,-0.01444,1e-05,2.80502]
[1779208725022,55.53,76640.66,0.0,-0.01445,1e-05,2.80631]
[1779208725125,55.53,76640.7,0.0,-0.01445,1e-05,2.80629]
[1779208727729,55.53,76623.8,0.0,-0.0146,1e-05,2.83022]
[1779208730964,55.53,76621.73,0.0,-0.01461,1e-05,2.83315]
[1779208731007,55.53,76620.44,0.0,-0.01462,1e-05,2.83497]
[1779208736524,55.53,76608.52,0.0,-0.01473,1e-05,2.85177]
[1779208741830,55.53,76610.63,0.0,-0.01471,1e-05,2.84856]
[1779208746864,55.53,76617.06,0.0,-0.01465,1e-05,2.83921]
[1779208751903,55.53,76623.57,0.0,-0.01459,1e-05,2.82989]
[1779208756937,55.53,76623.62,0.0,-0.01459,1e-05,2.8298]
[1779208761974,55.53,76623.47,0.0,-0.01459,1e-05,2.83001]
[1779208767013,55.53,76628.94,0.0,-0.01455,1e-05,2.82231]
[1779208772047,55.53,76633.66,0.0,-0.0145,1e-05,2.81427]
[1779208777081,55.53,76632.28,0.0,-0.01451,1e-05,2.81641]
[1779208782117,55.53,76631.18,0.0,-0.01452,1e-05,2.81816]
[1779208787151,55.53,76628.87,0.0,-0.01454,1e-05,2.82163]
[1779208792187,55.53,76628.32,0.0,-0.01455,1e-05,2.82261]
[1779208797222,55.53,76626.42,0.0,-0.01457,1e-05,2.82551]
[1779208802256,55.54,76624.66,0.0,-0.01458,1e-05,2.82821]
[1779208807291,55.54,76625.15,0.0,-0.01458,1e-05,2.82771]
[1779208812327,55.54,76623.57,0.0,-0.0146,1e-05,2.8302]
[1779208817371,55.54,76619.05,0.0,-0.01464,1e-05,2.83677]
[1779208822406,55.54,76621.86,0.0,-0.01461,1e-05,2.83289]
[1779208827440,55.54,76630.35,0.0,-0.01454,1e-05,2.82114]
[1779208829346,55.54,76633.31,0.0,-0.01452,1e-05,2.81701]
[1779208829453,55.54,76635.35,0.0,-0.0145,1e-05,2.81414]
[1779208830921,55.54,76648.34,0.0,-0.01439,1e-05,2.79593]
[1779208831485,55.54,76647.29,0.0,-0.01439,1e-05,2.79603]
[1779208836506,55.54,76650.77,0.0,-0.01436,1e-05,2.79159]
[1779208841546,55.54,76659.77,0.0,-0.01429,1e-05,2.77953]
[1779208845573,55.55,76677.75,0.0,-0.01414,1e-05,2.75503]
[1779208850606,55.55,76680.12,0.0,-0.01412,1e-05,2.75247]
[1779208855641,55.55,76678.2,0.0,-0.01414,1e-05,2.75583]
[1779208860678,55.56,76682.92,0.0,-0.01411,1e-05,2.74997]
[1779208865713,55.56,76686.73,0.0,-0.01408,1e-05,2.74539]
[1779208870748,55.56,76695.29,0.0,-0.01401,1e-05,2.7343]
[1779208875783,55.57,76707.67,0.0,-0.01391,1e-05,2.71815]
[1779208880820,55.57,76698.43,0.0,-0.01399,1e-05,2.73173]
[1779208885854,55.57,76705.66,0.0,-0.01394,1e-05,2.72258]
[1779208890889,55.58,76710.56,0.0,-0.0139,1e-05,2.71676]
[1779208895927,55.58,76710.17,0.0,-0.0139,1e-05,2.71671]
[1779208900961,55.58,76701.81,0.0,-0.01398,1e-05,2.72908]
[1779208905995,55.59,76699.66,0.0,-0.014,1e-05,2.73279]
[1779208911038,55.59,76700.08,0.0,-0.014,1e-05,2.73297]
[1779208916073,55.59,76700.35,0.0,-0.01401,1e-05,2.73335]
[1779208921108,55.6,76701.94,0.0,-0.014,1e-05,2.73191]
[1779208926143,55.6,76704.08,0.0,-0.01398,1e-05,2.72975]
[1779208931179,55.6,76703.9,0.0,-0.01399,1e-05,2.73077]
[1779208936213,55.61,76701.47,0.0,-0.01401,1e-05,2.73486]
[1779208941248,55.61,76694.18,0.0,-0.01408,1e-05,2.74557]
[1779208946282,55.61,76700.6,0.0,-0.01403,1e-05,2.73734]
[1779208951317,55.62,76706.11,0.0,-0.01398,1e-05,2.72898]
[1779208956352,55.62,76706.92,0.0,-0.01398,1e-05,2.72862]
[1779208961388,55.62,76705.82,0.0,-0.01399,1e-05,2.7309]
[1779208966422,55.63,76706.37,0.0,-0.01399,1e-05,2.73089]
[1779208971458,55.63,76697.62,0.0,-0.01407,1e-05,2.74375]
[1779208976500,55.63,76697.92,0.0,-0.01407,1e-05,2.74395]
[1779208981535,55.63,76698.25,0.0,-0.01407,1e-05,2.74407]
[1779208986574,55.64,76713.83,0.0,-0.01394,1e-05,2.7234]
[1779208991607,55.64,76714.9,0.0,-0.01394,1e-05,2.72275]
[1779208996642,55.64,76715.61,0.0,-0.01394,1e-05,2.72259]
[1779209001678,55.65,76711.98,0.0,-0.01397,1e-05,2.72837]
[1779209006712,55.65,76708.78,0.0,-0.01401,1e-05,2.73355]
[1779209011748,55.65,76702.42,0.0,-0.01406,1e-05,2.74151]
[1779209016782,55.66,76704.77,0.0,-0.01404,1e-05,2.73896]
[1779209021818,55.66,76704.9,0.0,-0.01404,1e-05,2.73947]
[1779209026853,55.66,76704.05,0.0,-0.01405,1e-05,2.74132]
[1779209031888,55.67,76703.17,0.0,-0.01407,1e-05,2.74319]
[1779209036922,55.67,76700.15,0.0,-0.0141,1e-05,2.74799]
[1779209041958,55.67,76701.08,0.0,-0.01409,1e-05,2.74731]
[1779209046995,55.67,76704.11,0.0,-0.01407,1e-05,2.74374]
[1779209052031,55.68,76705.18,0.0,-0.01406,1e-05,2.74292]
[1779209057066,55.68,76705.52,0.0,-0.01407,1e-05,2.7431]
[1779209062100,55.68,76707.28,0.0,-0.01405,1e-05,2.74132]
[1779209067136,55.69,76717.55,0.0,-0.01397,1e-05,2.72793]
[1779209072171,55.69,76716.93,0.0,-0.01398,1e-05,2.72812]
[1779209077207,55.69,76716.51,0.0,-0.01398,1e-05,2.72956]
[1779209082241,55.7,76719.52,0.0,-0.01396,1e-05,2.72631]
[1779209087276,55.7,76720.74,0.0,-0.01396,1e-05,2.7255]
[1779209092315,55.7,76723.28,0.0,-0.01394,1e-05,2.72287]
[1779209098353,55.71,76733.39,0.0,-0.01386,1e-05,2.71015]
[1779209101364,55.71,76735.81,0.0,-0.01385,1e-05,2.70724]
[1779209101453,55.71,76742.59,0.0,-0.01379,1e-05,2.69821]
[1779209103279,55.71,76742.59,0.0,-0.01379,1e-05,2.69841]
[1779209103390,55.71,76747.22,0.0,-0.01376,1e-05,2.69234]
[1779209108424,55.72,76746.91,0.0,-0.01377,1e-05,2.69392]
[1779209113459,55.72,76739.96,0.0,-0.01383,1e-05,2.70447]
[1779209118494,55.73,76741.34,0.0,-0.01382,1e-05,2.70369]
[1779209123530,55.73,76740.77,0.0,-0.01384,1e-05,2.70554]
[1779209128565,55.74,76742.93,0.0,-0.01382,1e-05,2.70371]
[1779209133601,55.74,76745.17,0.0,-0.01381,1e-05,2.70055]
[1779209138634,55.75,76746.38,0.0,-0.0138,1e-05,2.6998]
[1779209143671,55.75,76739.0,0.0,-0.01387,1e-05,2.71112]
[1779209148707,55.76,76736.58,0.0,-0.0139,1e-05,2.7154]
[1779209153741,55.76,76738.58,0.0,-0.01389,1e-05,2.71365]
[1779209158776,55.77,76743.51,0.0,-0.01385,1e-05,2.70795]
[1779209163811,55.77,76747.69,0.0,-0.01382,1e-05,2.7033]
[1779209168849,55.78,76757.87,0.0,-0.01375,1e-05,2.69062]
[1779209173035,55.78,76758.21,0.0,-0.01375,1e-05,2.6911]
[1779209173886,55.78,76761.96,0.0,-0.01372,1e-05,2.68626]
[1779209174871,55.78,76761.96,0.0,-0.01372,1e-05,2.68626]
[1779209174893,55.78,76763.61,0.0,-0.01371,1e-05,2.68427]
[1779209179933,55.79,76758.32,0.0,-0.01376,1e-05,2.69261]
[1779209184968,55.79,76761.71,0.0,-0.01374,1e-05,2.68914]
[1779209190003,55.8,76763.6,0.0,-0.01373,1e-05,2.68774]
[1779209195038,55.8,76754.09,0.0,-0.0138,1e-05,2.70024]
[1779209200074,55.81,76742.57,0.0,-0.01391,1e-05,2.71678]
[1779209205108,55.81,76744.07,0.0,-0.0139,1e-05,2.71552]
[1779209210146,55.81,76747.86,0.0,-0.01387,1e-05,2.7112]
[1779209215181,55.82,76747.67,0.0,-0.01388,1e-05,2.7123]
[1779209220216,55.82,76745.64,0.0,-0.0139,1e-05,2.71588]
[1779209225251,55.82,76743.6,0.0,-0.01392,1e-05,2.71938]
[1779209230286,55.83,76743.98,0.0,-0.01392,1e-05,2.71963]
[1779209235321,55.83,76730.49,0.0,-0.01404,1e-05,2.73879]
[1779209240356,55.83,76721.39,0.0,-0.01412,1e-05,2.75185]
[1779209245391,55.83,76716.15,0.0,-0.01417,1e-05,2.7595]
[1779209250426,55.83,76717.54,0.0,-0.01416,1e-05,2.75795]
[1779209255462,55.84,76722.76,0.0,-0.01411,1e-05,2.74964]
[1779209260497,55.84,76730.11,0.0,-0.01405,1e-05,2.74]
[1779209265531,55.84,76741.36,0.0,-0.01396,1e-05,2.72516]
[1779209270567,55.84,76741.71,0.0,-0.01396,1e-05,2.72534]
[1779209275605,55.85,76740.53,0.0,-0.01397,1e-05,2.72763]
[1779209280638,55.85,76739.17,0.0,-0.01399,1e-05,2.73017]
[1779209285672,55.85,76738.12,0.0,-0.014,1e-05,2.73229]
[1779209290709,55.86,76736.49,0.0,-0.01402,1e-05,2.7352]
[1779209295742,55.86,76735.49,0.0,-0.01403,1e-05,2.73724]
[1779209300780,55.86,76733.28,0.0,-0.01405,1e-05,2.7409]
[1779209305812,55.86,76725.17,0.0,-0.01412,1e-05,2.75266]
[1779209309840,55.87,76706.56,0.0,-0.01428,1e-05,2.77878]
[1779209314879,55.87,76702.39,0.0,-0.01431,1e-05,2.78324]
[1779209319912,55.87,76714.18,0.0,-0.01421,1e-05,2.76715]
[1779209324947,55.87,76712.94,0.0,-0.01423,1e-05,2.76922]
[1779209329982,55.87,76714.23,0.0,-0.01422,1e-05,2.7678]
[1779209335017,55.87,76718.39,0.0,-0.01419,1e-05,2.76248]
[1779209340052,55.87,76719.63,0.0,-0.01418,1e-05,2.76118]
[1779209345087,55.88,76721.68,0.0,-0.01416,1e-05,2.75876]
[1779209350122,55.88,76723.95,0.0,-0.01415,1e-05,2.75603]
[1779209355159,55.88,76730.23,0.0,-0.0141,1e-05,2.74785]
[1779209360961,55.88,76739.75,0.0,-0.01402,1e-05,2.73549]
[1779209366236,55.89,76738.46,0.0,-0.01403,1e-05,2.73788]
[1779209371271,55.89,76739.56,0.0,-0.01402,1e-05,2.7355]
[1779209376310,55.89,76739.4,0.0,-0.01403,1e-05,2.73639]
[1779209381341,55.89,76753.77,0.0,-0.01391,1e-05,2.71747]
[1779209386375,55.9,76735.12,0.0,-0.01407,1e-05,2.74378]
[1779209391411,55.9,76736.28,0.0,-0.01407,1e-05,2.74286]
[1779209396446,55.9,76729.57,0.0,-0.01413,1e-05,2.75266]
[1779209401481,55.91,76730.45,0.0,-0.01412,1e-05,2.75201]
[1779209406516,55.91,76727.02,0.0,-0.01415,1e-05,2.75729]
[1779209411552,55.91,76734.23,0.0,-0.0141,1e-05,2.74779]
[1779209416585,55.91,76733.07,0.0,-0.01411,1e-05,2.74993]
[1779209420530,55.91,76733.3,0.0,-0.01411,1e-05,2.74994]
[1779209420614,55.91,76738.55,0.0,-0.01407,1e-05,2.74284]
[1779209422093,55.91,76738.55,0.0,-0.01407,1e-05,2.74284]
[1779209422186,55.92,76757.29,0.0,-0.01391,1e-05,2.71752]
[1779209427664,55.92,76762.52,0.0,-0.01387,1e-05,2.71119]
[1779209433707,55.92,76763.31,0.0,-0.01386,1e-05,2.70962]
[1779209438742,55.93,76758.8,0.0,-0.01391,1e-05,2.71653]
[1779209443776,55.93,76757.27,0.0,-0.01392,1e-05,2.71935]
[1779209448812,55.93,76755.83,0.0,-0.01394,1e-05,2.72199]
[1779209453848,55.94,76754.01,0.0,-0.01396,1e-05,2.72512]
[1779209458885,55.94,76738.52,0.0,-0.01409,1e-05,2.74691]
[1779209463923,55.94,76749.61,0.0,-0.014,1e-05,2.73231]
[1779209468958,55.94,76756.52,0.0,-0.01395,1e-05,2.72352]
[1779209473995,55.95,76763.37,0.0,-0.0139,1e-05,2.71489]
[1779209479032,55.95,76763.39,0.0,-0.0139,1e-05,2.71562]
[1779209484065,55.95,76765.26,0.0,-0.01389,1e-05,2.71384]
[1779209489102,55.96,76763.09,0.0,-0.01391,1e-05,2.71755]
[1779209494136,55.96,76769.25,0.0,-0.01386,1e-05,2.70848]
[1779209499174,55.96,76783.25,0.0,-0.01375,1e-05,2.69044]
[1779209504207,55.97,76785.42,0.0,-0.01374,1e-05,2.68853]
[1779209509245,55.97,76768.66,0.0,-0.01388,1e-05,2.7122]
[1779209514277,55.98,76769.41,0.0,-0.01388,1e-05,2.71201]
[1779209519313,55.98,76779.74,0.0,-0.0138,1e-05,2.69885]
[1779209523665,55.98,76784.73,0.0,-0.01376,1e-05,2.69268]
[1779209523724,55.98,76796.02,0.0,-0.01367,1e-05,2.67788]
[1779209527333,55.99,76810.71,0.0,-0.01355,1e-05,2.65868]
[1779209527394,55.99,76812.28,0.0,-0.01354,1e-05,2.65684]
[1779209532405,55.99,76809.16,0.0,-0.01358,1e-05,2.66229]
[1779209537439,56.0,76810.92,0.0,-0.01357,1e-05,2.6612]
[1779209542475,56.0,76803.37,0.0,-0.01364,1e-05,2.67255]
[1779209547514,56.01,76804.93,0.0,-0.01363,1e-05,2.67159]
[1779209552552,56.01,76806.1,0.0,-0.01362,1e-05,2.66973]
[1779209557587,56.02,76812.48,0.0,-0.01358,1e-05,2.66241]
[1779209562623,56.03,76812.07,0.0,-0.01359,1e-05,2.6644]
[1779209567657,56.03,76810.15,0.0,-0.01361,1e-05,2.66792]
[1779209571008,56.03,76812.49,0.0,-0.0136,1e-05,2.66551]
[1779209571039,56.03,76819.5,0.0,-0.01354,1e-05,2.65639]
[1779209572955,56.04,76819.5,0.0,-0.01354,1e-05,2.65664]
[1779209573041,56.04,76826.02,0.0,-0.01349,1e-05,2.64823]
[1779209578735,56.04,76823.56,0.0,-0.01352,1e-05,2.65315]
[1779209583769,56.05,76821.65,0.0,-0.01354,1e-05,2.65707]
[1779209588805,56.06,76824.71,0.0,-0.01353,1e-05,2.65438]
[1779209593840,56.06,76837.48,0.0,-0.01343,1e-05,2.6389]
[1779209598874,56.07,76840.95,0.0,-0.01342,1e-05,2.63586]
[1779209603910,56.08,76832.24,0.0,-0.01349,1e-05,2.64884]
[1779209608945,56.08,76813.04,0.0,-0.01366,1e-05,2.67573]
[1779209613980,56.09,76810.17,0.0,-0.01368,1e-05,2.67917]
[1779209619017,56.09,76809.88,0.0,-0.01369,1e-05,2.68058]
[1779209624053,56.1,76815.26,0.0,-0.01365,1e-05,2.67442]
[1779209629091,56.1,76814.7,0.0,-0.01366,1e-05,2.67627]
[1779209634124,56.11,76819.91,0.0,-0.01363,1e-05,2.67045]
[1779209639159,56.11,76806.55,0.0,-0.01374,1e-05,2.68941]
[1779209644194,56.11,76802.22,0.0,-0.01378,1e-05,2.69622]
[1779209649229,56.12,76809.94,0.0,-0.01372,1e-05,2.68683]
[1779209654274,56.12,76825.13,0.0,-0.01361,1e-05,2.66768]
[1779209659306,56.13,76825.54,0.0,-0.01361,1e-05,2.66836]
[1779209664342,56.13,76822.64,0.0,-0.01364,1e-05,2.67346]
[1779209669377,56.14,76812.06,0.0,-0.01374,1e-05,2.68882]
[1779209674411,56.14,76809.32,0.0,-0.01376,1e-05,2.6921]
[1779209679446,56.15,76809.87,0.0,-0.01376,1e-05,2.69241]
[1779209684484,56.15,76811.63,0.0,-0.01375,1e-05,2.69111]
[1779209689518,56.16,76806.71,0.0,-0.0138,1e-05,2.69878]
[1779209694553,56.16,76806.62,0.0,-0.0138,1e-05,2.69989]
[1779209699588,56.17,76807.85,0.0,-0.0138,1e-05,2.69922]
[1779209704627,56.17,76811.07,0.0,-0.01378,1e-05,2.69588]
[1779209709661,56.18,76811.01,0.0,-0.01379,1e-05,2.69696]
[1779209714695,56.18,76813.1,0.0,-0.01377,1e-05,2.69516]
[1779209719730,56.19,76824.15,0.0,-0.01369,1e-05,2.68135]
[1779209724774,56.19,76814.8,0.0,-0.01377,1e-05,2.69523]
[1779209729810,56.2,76813.91,0.0,-0.01379,1e-05,2.69744]
[1779209734847,56.2,76813.12,0.0,-0.01379,1e-05,2.69803]
[1779209739879,56.2,76812.7,0.0,-0.0138,1e-05,2.69958]
[1779209744914,56.21,76818.72,0.0,-0.01376,1e-05,2.69253]
[1779209749949,56.21,76815.9,0.0,-0.01379,1e-05,2.69738]
[1779209754988,56.22,76814.6,0.0,-0.01381,1e-05,2.70014]
[1779209760027,56.22,76815.01,0.0,-0.01381,1e-05,2.70053]
[1779209765056,56.23,76819.38,0.0,-0.01378,1e-05,2.69569]
[1779209770091,56.23,76809.84,0.0,-0.01386,1e-05,2.70957]
[1779209775127,56.24,76815.33,0.0,-0.01382,1e-05,2.70316]
[1779209780160,56.24,76808.84,0.0,-0.01388,1e-05,2.71287]
[1779209785197,56.24,76809.09,0.0,-0.01389,1e-05,2.71345]
[1779209787105,56.24,76808.8,0.0,-0.01389,1e-05,2.71402]
[1779209787211,56.25,76804.17,0.0,-0.01393,1e-05,2.72045]
[1779209791730,56.25,76798.16,0.0,-0.01397,1e-05,2.72771]
[1779209792246,56.25,76798.38,0.0,-0.01397,1e-05,2.72757]
[1779209797280,56.25,76800.86,0.0,-0.01396,1e-05,2.72496]
[1779209802316,56.26,76801.1,0.0,-0.01396,1e-05,2.7254]
[1779209807351,56.26,76806.79,0.0,-0.01392,1e-05,2.71849]
[1779209812386,56.26,76821.34,0.0,-0.0138,1e-05,2.69975]
[1779209817421,56.27,76822.58,0.0,-0.0138,1e-05,2.69905]
[1779209822457,56.27,76827.81,0.0,-0.01376,1e-05,2.69302]
[1779209827491,56.28,76829.94,0.0,-0.01375,1e-05,2.69125]
[1779209832526,56.28,76832.06,0.0,-0.01374,1e-05,2.6895]
[1779209837572,56.32,76831.62,0.0,-0.0138,1e-05,2.69881]
[1779209842599,56.36,76831.69,0.0,-0.01385,1e-05,2.70826]
[1779209847633,56.39,76837.79,0.0,-0.01384,1e-05,2.70595]
[1779209852669,56.43,76845.56,0.0,-0.01382,1e-05,2.70312]
[1779209857703,56.45,76844.31,0.0,-0.01385,1e-05,2.70882]
[1779209862744,56.45,76842.53,0.0,-0.01387,1e-05,2.71198]
[1779209867778,56.45,76850.18,0.0,-0.01381,1e-05,2.70245]
[1779209872817,56.46,76851.63,0.0,-0.01381,1e-05,2.70127]
[1779209878863,56.46,76855.95,0.0,-0.01378,1e-05,2.69639]
[1779209883896,56.46,76857.13,0.0,-0.01377,1e-05,2.69558]
[1779209888932,56.47,76856.47,0.0,-0.01378,1e-05,2.69722]
[1779209893967,56.47,76861.9,0.0,-0.01374,1e-05,2.6909]
[1779209899001,56.47,76868.88,0.0,-0.01369,1e-05,2.68242]
[1779209904039,56.48,76865.45,0.0,-0.01373,1e-05,2.68783]
[1779209909074,56.48,76861.0,0.0,-0.01377,1e-05,2.69457]
[1779209914109,56.48,76860.48,0.0,-0.01377,1e-05,2.69439]
[1779209919144,56.49,76851.44,0.0,-0.01385,1e-05,2.70735]
[1779209924180,56.49,76847.44,0.0,-0.01388,1e-05,2.71333]
[1779209929214,56.49,76841.31,0.0,-0.01394,1e-05,2.72214]
[1779209934249,56.5,76837.59,0.0,-0.01397,1e-05,2.72767]
[1779209939284,56.5,76839.35,0.0,-0.01396,1e-05,2.7258]
[1779209944319,56.5,76852.63,0.0,-0.01385,1e-05,2.70853]
[1779209949354,56.5,76848.45,0.0,-0.01389,1e-05,2.71481]
[1779209954389,56.51,76842.68,0.0,-0.01394,1e-05,2.72314]
[1779209959423,56.51,76839.31,0.0,-0.01397,1e-05,2.72821]
[1779209964458,56.51,76837.07,0.0,-0.01399,1e-05,2.73174]
[1779209969494,56.51,76842.23,0.0,-0.01395,1e-05,2.72528]
[1779209974532,56.51,76844.17,0.0,-0.01393,1e-05,2.72168]
[1779209979567,56.52,76846.38,0.0,-0.01392,1e-05,2.7192]
[1779209984603,56.52,76847.42,0.0,-0.01391,1e-05,2.71831]
[1779209989638,56.52,76844.95,0.0,-0.01394,1e-05,2.72217]
[1779209994672,56.52,76835.7,0.0,-0.01402,1e-05,2.73515]
[1779209999710,56.53,76834.9,0.0,-0.01402,1e-05,2.73669]
[1779210004749,56.53,76851.46,0.0,-0.01389,1e-05,2.71487]
[1779210009785,56.53,76836.58,0.0,-0.01402,1e-05,2.7355]
[1779210014816,56.53,76834.26,0.0,-0.01404,1e-05,2.7391]
[1779210019852,56.53,76831.02,0.0,-0.01407,1e-05,2.74392]
[1779210024887,56.54,76828.68,0.0,-0.01409,1e-05,2.74749]
[1779210029925,56.54,76823.65,0.0,-0.01413,1e-05,2.7547]
[1779210034959,56.54,76823.97,0.0,-0.01413,1e-05,2.7531]
[1779210040203,56.54,76824.16,0.0,-0.01413,1e-05,2.7531]
[1779210040260,56.54,76817.66,0.0,-0.01418,1e-05,2.76201]
[1779210046065,56.54,76827.77,0.0,-0.0141,1e-05,2.74858]
[1779210051100,56.54,76824.59,0.0,-0.01413,1e-05,2.75331]
[1779210056136,56.54,76816.58,0.0,-0.0142,1e-05,2.76454]
[1779210061174,56.55,76816.24,0.0,-0.0142,1e-05,2.76531]
[1779210066206,56.55,76809.09,0.0,-0.01426,1e-05,2.77535]
[1779210071242,56.55,76809.07,0.0,-0.01426,1e-05,2.77557]
[1779210076275,56.55,76810.61,0.0,-0.01425,1e-05,2.77366]
[1779210081310,56.55,76808.1,0.0,-0.01427,1e-05,2.77729]
[1779210086238,56.55,76801.15,0.0,-0.01433,1e-05,2.78694]
[1779210086345,56.55,76802.16,0.0,-0.01432,1e-05,2.78557]
[1779210088832,56.55,76803.96,0.0,-0.01431,1e-05,2.78313]
[1779210088925,56.55,76805.07,0.0,-0.0143,1e-05,2.78163]
[1779210094401,56.55,76813.9,0.0,-0.01422,1e-05,2.76828]
[1779210099436,56.55,76821.65,0.0,-0.01416,1e-05,2.75803]
[1779210104471,56.55,76820.45,0.0,-0.01417,1e-05,2.76003]
[1779210109506,56.56,76816.18,0.0,-0.01421,1e-05,2.7662]
[1779210115548,56.56,76819.45,0.0,-0.01418,1e-05,2.7622]
[1779210120584,56.56,76818.11,0.0,-0.0142,1e-05,2.76442]
[1779210125618,56.56,76815.55,0.0,-0.01422,1e-05,2.7683]
[1779210130653,56.56,76816.07,0.0,-0.01422,1e-05,2.76798]
[1779210135689,56.57,76825.54,0.0,-0.01414,1e-05,2.7555]
[1779210136154,56.57,76825.54,0.0,-0.01414,1e-05,2.7555]
[1779210136695,56.57,76830.56,0.0,-0.0141,1e-05,2.7488]
[1779210141731,56.57,76831.73,0.0,-0.01409,1e-05,2.74779]
[1779210146765,56.57,76836.63,0.0,-0.01406,1e-05,2.74171]
[1779210151803,56.57,76839.23,0.0,-0.01403,1e-05,2.73725]
[1779210156836,56.58,76835.51,0.0,-0.01407,1e-05,2.74276]
[1779210161870,56.58,76843.46,0.0,-0.014,1e-05,2.73253]
[1779210166905,56.58,76847.98,0.0,-0.01397,1e-05,2.727]
[1779210171941,56.58,76834.28,0.0,-0.01408,1e-05,2.746]
[1779210176976,56.58,76834.53,0.0,-0.01408,1e-05,2.74604]
[1779210182012,56.59,76833.46,0.0,-0.0141,1e-05,2.74787]
[1779210187047,56.59,76830.75,0.0,-0.01412,1e-05,2.75192]
[1779210192081,56.59,76837.72,0.0,-0.01406,1e-05,2.74283]
[1779210197116,56.59,76828.01,0.0,-0.01415,1e-05,2.75639]
[1779210202151,56.59,76839.02,0.0,-0.01406,1e-05,2.74176]
[1779210207128,56.59,76843.32,0.0,-0.01402,1e-05,2.73629]
[1779210207187,56.59,76844.53,0.0,-0.01402,1e-05,2.73475]
[1779210210350,56.59,76845.47,0.0,-0.01401,1e-05,2.73367]
[1779210210425,56.6,76845.4,0.0,-0.01401,1e-05,2.73396]
[1779210216252,56.6,76845.5,0.0,-0.01401,1e-05,2.73284]
[1779210221287,56.6,76844.78,0.0,-0.01401,1e-05,2.73438]
[1779210227330,56.6,76839.7,0.0,-0.01406,1e-05,2.74201]
[1779210232365,56.61,76838.47,0.0,-0.01407,1e-05,2.74419]
[1779210236005,56.61,76839.05,0.0,-0.01407,1e-05,2.74362]
[1779210236035,56.61,76843.99,0.0,-0.01403,1e-05,2.73704]
[1779210237411,56.61,76861.27,0.0,-0.01389,1e-05,2.71403]
[1779210242446,56.61,76872.14,0.0,-0.01381,1e-05,2.70032]
[1779210244738,56.61,76876.64,0.0,-0.01377,1e-05,2.69449]
[1779210244750,56.61,76881.77,0.0,-0.01373,1e-05,2.68784]
[1779210250502,56.62,76883.74,0.0,-0.01372,1e-05,2.68638]
[1779210255536,56.62,76886.82,0.0,-0.0137,1e-05,2.68325]
[1779210260572,56.63,76885.4,0.0,-0.01372,1e-05,2.6861]
[1779210265606,56.63,76875.94,0.0,-0.0138,1e-05,2.69959]
[1779210270641,56.64,76884.55,0.0,-0.01374,1e-05,2.68899]
[1779210275676,56.64,76880.75,0.0,-0.01377,1e-05,2.6935]
[1779210280712,56.64,76890.85,0.0,-0.01369,1e-05,2.68102]
[1779210285747,56.65,76888.27,0.0,-0.01372,1e-05,2.68544]
[1779210290784,56.65,76892.37,0.0,-0.01369,1e-05,2.68099]
[1779210295819,56.66,76897.7,0.0,-0.01365,1e-05,2.67495]
[1779210300855,56.66,76907.58,0.0,-0.01358,1e-05,2.66301]
[1779210305888,56.67,76900.9,0.0,-0.01364,1e-05,2.67298]
[1779210310923,56.67,76901.02,0.0,-0.01365,1e-05,2.67394]
[1779210315960,56.68,76893.89,0.0,-0.01371,1e-05,2.68444]
[1779210318063,56.68,76892.94,0.0,-0.01372,1e-05,2.6859]
[1779210318094,56.68,76891.01,0.0,-0.01374,1e-05,2.68867]
[1779210324018,56.68,76893.18,0.0,-0.01372,1e-05,2.68689]
[1779210329050,56.69,76892.82,0.0,-0.01373,1e-05,2.68833]
[1779210334086,56.69,76892.25,0.0,-0.01374,1e-05,2.68856]
[1779210339125,56.7,76892.0,0.0,-0.01374,1e-05,2.68984]
[1779210344160,56.7,76892.7,0.0,-0.01374,1e-05,2.68984]
[1779210349199,56.7,76891.37,0.0,-0.01376,1e-05,2.69254]
[1779210354231,56.71,76890.67,0.0,-0.01377,1e-05,2.69438]
[1779210359266,56.71,76892.2,0.0,-0.01376,1e-05,2.69324]
[1779210362486,56.71,76894.12,0.0,-0.01375,1e-05,2.69104]
[1779210362525,56.72,76886.12,0.0,-0.01382,1e-05,2.70188]
[1779210363585,56.72,76886.12,0.0,-0.01382,1e-05,2.70188]
[1779210363674,56.72,76885.6,0.0,-0.01382,1e-05,2.70289]
[1779210369350,56.72,76897.46,0.0,-0.01373,1e-05,2.68795]
[1779210371427,56.72,76897.4,0.0,-0.01373,1e-05,2.68839]
[1779210371436,56.72,76896.59,0.0,-0.01374,1e-05,2.68946]
[1779210377401,56.73,76886.82,0.0,-0.01383,1e-05,2.70348]
[1779210382436,56.73,76881.15,0.0,-0.01388,1e-05,2.71179]
[1779210387471,56.73,76873.82,0.0,-0.01394,1e-05,2.72227]
[1779210392506,56.74,76879.21,0.0,-0.01389,1e-05,2.71417]
[1779210397541,56.74,76880.26,0.0,-0.01389,1e-05,2.71351]
[1779210400058,56.74,76882.2,0.0,-0.01387,1e-05,2.71103]
[1779210400113,56.74,76884.19,0.0,-0.01386,1e-05,2.7085]
[1779210404042,56.74,76883.78,0.0,-0.01386,1e-05,2.70929]
[1779210404077,56.74,76881.61,0.0,-0.01388,1e-05,2.71244]
[1779210410633,56.74,76870.19,0.0,-0.01398,1e-05,2.72845]
[1779210415666,56.75,76860.78,0.0,-0.01406,1e-05,2.74147]
[1779210420702,56.75,76857.81,0.0,-0.01408,1e-05,2.74577]
[1779210425737,56.75,76863.87,0.0,-0.01404,1e-05,2.73786]
[1779210430772,56.75,76873.13,0.0,-0.01396,1e-05,2.72578]
[1779210435806,56.75,76873.89,0.0,-0.01396,1e-05,2.72522]
[1779210438938,56.75,76871.95,0.0,-0.01398,1e-05,2.72802]
[1779210439038,56.75,76880.69,0.0,-0.0139,1e-05,2.71638]
[1779210440410,56.75,76880.69,0.0,-0.01391,1e-05,2.71649]
[1779210440842,56.75,76888.35,0.0,-0.01384,1e-05,2.70637]
[1779210445877,56.76,76890.8,0.0,-0.01383,1e-05,2.70379]
[1779210450913,56.76,76880.65,0.0,-0.01391,1e-05,2.71797]
[1779210455947,56.76,76878.82,0.0,-0.01393,1e-05,2.71946]
[1779210460982,56.77,76880.43,0.0,-0.01392,1e-05,2.71786]
[1779210466018,56.77,76875.85,0.0,-0.01396,1e-05,2.72456]
[1779210471053,56.77,76869.82,0.0,-0.01401,1e-05,2.73317]
[1779210476089,56.77,76869.69,0.0,-0.01401,1e-05,2.73381]
[1779210481124,56.77,76869.79,0.0,-0.01401,1e-05,2.73413]
[1779210486158,56.78,76859.16,0.0,-0.0141,1e-05,2.74887]
[1779210491193,56.78,76857.5,0.0,-0.01412,1e-05,2.75141]
[1779210496229,56.78,76862.69,0.0,-0.01408,1e-05,2.74468]
[1779210501264,56.78,76863.27,0.0,-0.01408,1e-05,2.74422]
[1779210506299,56.78,76859.9,0.0,-0.01411,1e-05,2.74907]
[1779210511334,56.78,76867.08,0.0,-0.01404,1e-05,2.73816]
[1779210516369,56.78,76871.62,0.0,-0.01401,1e-05,2.73243]
[1779210521404,56.79,76870.07,0.0,-0.01402,1e-05,2.7349]
[1779210527446,56.79,76870.15,0.0,-0.01402,1e-05,2.73527]
[1779210532482,56.79,76867.29,0.0,-0.01405,1e-05,2.73951]
[1779210537518,56.79,76868.06,0.0,-0.01404,1e-05,2.73883]
[1779210542556,56.79,76867.96,0.0,-0.01405,1e-05,2.73931]
[1779210547589,56.79,76867.31,0.0,-0.01405,1e-05,2.74053]
[1779210552626,56.8,76869.12,0.0,-0.01404,1e-05,2.73842]
[1779210557663,56.8,76866.89,0.0,-0.01406,1e-05,2.74184]
[1779210562696,56.8,76866.8,0.0,-0.01406,1e-05,2.74229]
[1779210567734,56.8,76862.37,0.0,-0.0141,1e-05,2.74854]
[1779210572482,56.8,76875.53,0.0,-0.01399,1e-05,2.72959]
[1779210577801,56.8,76866.79,0.0,-0.01406,1e-05,2.74175]
[1779210582836,56.8,76864.08,0.0,-0.01409,1e-05,2.74568]
[1779210587872,56.81,76859.2,0.0,-0.01413,1e-05,2.75248]
[1779210592908,56.81,76847.26,0.0,-0.01423,1e-05,2.76868]
[1779210597942,56.81,76848.97,0.0,-0.01421,1e-05,2.76638]
[1779210602978,56.81,76854.58,0.0,-0.01417,1e-05,2.75882]
[1779210608013,56.81,76856.27,0.0,-0.01415,1e-05,2.75664]
[1779210613052,56.81,76863.96,0.0,-0.01409,1e-05,2.74642]
[1779210618084,56.81,76865.2,0.0,-0.01408,1e-05,2.74496]
[1779210623119,56.81,76876.34,0.0,-0.01399,1e-05,2.73032]
[1779210628154,56.81,76874.06,0.0,-0.01401,1e-05,2.73377]
[1779210633189,56.81,76873.27,0.0,-0.01402,1e-05,2.73373]
[1779210638225,56.81,76874.3,0.0,-0.01401,1e-05,2.73276]
[1779210643261,56.82,76867.39,0.0,-0.01407,1e-05,2.74243]
[1779210649303,56.82,76867.69,0.0,-0.01407,1e-05,2.74244]
[1779210655344,56.82,76863.22,0.0,-0.01411,1e-05,2.74886]
[1779210659381,56.82,76866.62,0.0,-0.01408,1e-05,2.7445]
[1779210664411,56.82,76864.36,0.0,-0.0141,1e-05,2.74786]
[1779210669446,56.82,76868.6,0.0,-0.01407,1e-05,2.74243]
[1779210674482,56.82,76866.34,0.0,-0.01409,1e-05,2.74579]
[1779210679516,56.83,76871.11,0.0,-0.01405,1e-05,2.73971]
[1779210684551,56.83,76856.36,0.0,-0.01418,1e-05,2.76002]
[1779210690594,56.83,76852.88,0.0,-0.01421,1e-05,2.7649]
[1779210698650,56.83,76847.64,0.0,-0.01424,1e-05,2.77058]
[1779210703684,56.83,76851.56,0.0,-0.01421,1e-05,2.76527]
[1779210709729,56.83,76854.29,0.0,-0.01419,1e-05,2.76158]
[1779210714766,56.83,76856.83,0.0,-0.01417,1e-05,2.75816]
[1779210719800,56.83,76856.65,0.0,-0.01417,1e-05,2.75842]
[1779210724837,56.83,76857.94,0.0,-0.01416,1e-05,2.7567]
[1779210729872,56.83,76851.56,0.0,-0.01421,1e-05,2.76535]
[1779210734906,56.83,76869.15,0.0,-0.01407,1e-05,2.7416]
[1779210739941,56.83,76882.0,0.0,-0.01396,1e-05,2.7246]
[1779210742171,56.83,76882.82,0.0,-0.01395,1e-05,2.72357]
[1779210742256,56.83,76882.79,0.0,-0.01396,1e-05,2.72368]
[1779210744164,56.83,76882.79,0.0,-0.01396,1e-05,2.72375]
[1779210744258,56.83,76882.94,0.0,-0.01396,1e-05,2.72361]
[1779210745252,56.83,76882.94,0.0,-0.01396,1e-05,2.72361]
[1779210745301,56.83,76884.06,0.0,-0.01395,1e-05,2.72218]
[1779210747251,56.83,76884.06,0.0,-0.01395,1e-05,2.72225]
[1779210747323,56.83,76884.06,0.0,-0.01395,1e-05,2.72225]
[1779210749274,56.83,76884.61,0.0,-0.01394,1e-05,2.72166]
[1779210749278,56.83,76885.34,0.0,-0.01394,1e-05,2.72075]
[1779210751363,56.83,76885.34,0.0,-0.01394,1e-05,2.72083]
[1779210751414,56.83,76887.45,0.0,-0.01391,1e-05,2.71659]
[1779210757061,56.84,76883.69,0.0,-0.01395,1e-05,2.7221]
[1779210762097,56.84,76892.72,0.0,-0.01388,1e-05,2.71048]
[1779210767131,56.84,76896.85,0.0,-0.01385,1e-05,2.70554]
[1779210772166,56.84,76898.07,0.0,-0.01384,1e-05,2.70452]
[1779210777225,56.85,76895.16,0.0,-0.01387,1e-05,2.7089]
[1779210779233,56.85,76875.79,0.0,-0.01403,1e-05,2.73514]
[1779210784267,56.85,76876.36,0.0,-0.01402,1e-05,2.73465]
[1779210789301,56.85,76877.99,0.0,-0.01401,1e-05,2.73278]
[1779210794341,56.85,76878.63,0.0,-0.01401,1e-05,2.73225]
[1779210799376,56.85,76886.96,0.0,-0.01394,1e-05,2.72142]
[1779210804411,56.85,76889.55,0.0,-0.01392,1e-05,2.71836]
[1779210809445,56.86,76889.09,0.0,-0.01393,1e-05,2.71942]
[1779210814481,56.86,76880.89,0.0,-0.01399,1e-05,2.72937]
[1779210819515,56.86,76869.71,0.0,-0.01409,1e-05,2.7448]
[1779210824551,56.86,76870.95,0.0,-0.01408,1e-05,2.74333]
[1779210829587,56.86,76875.95,0.0,-0.01404,1e-05,2.7368]
[1779210834621,56.86,76878.43,0.0,-0.01402,1e-05,2.73371]
[1779210839655,56.86,76884.94,0.0,-0.01397,1e-05,2.72528]
[1779210844691,56.87,76891.71,0.0,-0.01391,1e-05,2.71659]
[1779210849728,56.87,76879.81,0.0,-0.01401,1e-05,2.73296]
[1779210854762,56.87,76878.32,0.0,-0.01403,1e-05,2.73524]
[1779210859797,56.87,76879.43,0.0,-0.01402,1e-05,2.734]
[1779210864832,56.87,76882.73,0.0,-0.014,1e-05,2.72983]
[1779210869869,56.87,76884.57,0.0,-0.01398,1e-05,2.72768]
[1779210874904,56.87,76893.69,0.0,-0.0139,1e-05,2.71436]
[1779210879938,56.88,76894.13,0.0,-0.0139,1e-05,2.71426]
[1779210884974,56.88,76892.27,0.0,-0.01392,1e-05,2.71724]
[1779210890011,56.88,76891.88,0.0,-0.01393,1e-05,2.71825]
[1779210895044,56.88,76894.67,0.0,-0.01391,1e-05,2.71504]
[1779210900080,56.89,76900.17,0.0,-0.01387,1e-05,2.70828]
[1779210905117,56.89,76898.69,0.0,-0.01388,1e-05,2.71086]
[1779210910151,56.89,76900.66,0.0,-0.01387,1e-05,2.70886]
[1779210915186,56.9,76903.76,0.0,-0.01385,1e-05,2.70544]
[1779210920220,56.9,76894.18,0.0,-0.01393,1e-05,2.71887]
[1779210925256,56.9,76897.75,0.0,-0.0139,1e-05,2.71468]
[1779210930291,56.9,76897.59,0.0,-0.01391,1e-05,2.71553]
[1779210935326,56.91,76896.89,0.0,-0.01391,1e-05,2.71564]
[1779210940363,56.91,76895.72,0.0,-0.01392,1e-05,2.71786]
[1779210945395,56.91,76893.08,0.0,-0.01395,1e-05,2.72203]
[1779210950431,56.91,76894.84,0.0,-0.01394,1e-05,2.72029]
[1779210955467,56.92,76892.85,0.0,-0.01396,1e-05,2.72357]
[1779210960500,56.92,76891.97,0.0,-0.01397,1e-05,2.72535]
[1779210965545,56.92,76891.37,0.0,-0.01398,1e-05,2.72674]
[1779210970579,56.93,76890.89,0.0,-0.01399,1e-05,2.72796]
[1779210975615,56.93,76890.87,0.0,-0.01399,1e-05,2.72856]
[1779210980652,56.93,76892.37,0.0,-0.01398,1e-05,2.72722]
[1779210985686,56.93,76898.25,0.0,-0.01394,1e-05,2.71998]
[1779210990722,56.94,76911.39,0.0,-0.01383,1e-05,2.703]
[1779210995758,56.94,76906.37,0.0,-0.01387,1e-05,2.70917]
[1779211001799,56.94,76899.03,0.0,-0.01394,1e-05,2.71975]
[1779211007840,56.95,76888.33,0.0,-0.01403,1e-05,2.73479]
[1779211012877,56.95,76894.36,0.0,-0.01398,1e-05,2.72723]
[1779211017913,56.95,76894.02,0.0,-0.01399,1e-05,2.72827]
[1779211021939,56.95,76875.23,0.0,-0.01415,1e-05,2.75398]
[1779211026974,56.96,76874.29,0.0,-0.01416,1e-05,2.75556]
[1779211032012,56.96,76884.52,0.0,-0.01407,1e-05,2.74211]
[1779211037043,56.96,76896.32,0.0,-0.01398,1e-05,2.72667]
[1779211042079,56.96,76898.49,0.0,-0.01396,1e-05,2.72434]
[1779211047114,56.96,76897.89,0.0,-0.01397,1e-05,2.72575]
[1779211052148,56.97,76896.33,0.0,-0.01398,1e-05,2.72696]
[1779211057183,56.97,76890.31,0.0,-0.01403,1e-05,2.73564]
[1779211062218,56.97,76896.07,0.0,-0.01399,1e-05,2.72843]
[1779211067254,56.97,76892.1,0.0,-0.01403,1e-05,2.73437]
[1779211072288,56.98,76890.64,0.0,-0.01404,1e-05,2.73692]
[1779211077323,56.98,76890.46,0.0,-0.01405,1e-05,2.7377]
[1779211082358,56.98,76894.13,0.0,-0.01402,1e-05,2.73331]
[1779211087393,56.98,76906.47,0.0,-0.01392,1e-05,2.71742]
[1779211092430,56.99,76914.74,0.0,-0.01386,1e-05,2.7071]
[1779211097464,56.99,76902.94,0.0,-0.01396,1e-05,2.72355]
[1779211102503,56.99,76903.95,0.0,-0.01396,1e-05,2.72278]
[1779211107534,57.0,76901.31,0.0,-0.01398,1e-05,2.72687]
[1779211112570,57.0,76901.51,0.0,-0.01397,1e-05,2.72561]
[1779211117606,57.0,76903.72,0.0,-0.01396,1e-05,2.72325]
[1779211122640,57.0,76905.8,0.0,-0.01395,1e-05,2.72108]
[1779211127675,57.01,76908.32,0.0,-0.01393,1e-05,2.71831]
[1779211132710,57.01,76914.33,0.0,-0.01388,1e-05,2.71091]
[1779211137746,57.01,76916.75,0.0,-0.01387,1e-05,2.70831]
[1779211142781,57.01,76916.75,0.0,-0.01387,1e-05,2.70891]
[1779211147815,57.02,76918.78,0.0,-0.01386,1e-05,2.7068]
[1779211152856,57.02,76923.31,0.0,-0.01383,1e-05,2.70137]
[1779211157897,57.02,76925.27,0.0,-0.01381,1e-05,2.6995]
[1779211162931,57.03,76935.07,0.0,-0.01374,1e-05,2.68716]
[1779211167966,57.03,76946.07,0.0,-0.01365,1e-05,2.6734]
[1779211173003,57.03,76947.05,0.0,-0.01364,1e-05,2.67144]
[1779211178041,57.04,76947.85,0.0,-0.01364,1e-05,2.67121]
[1779211183073,57.04,76954.5,0.0,-0.0136,1e-05,2.66334]
[1779211188108,57.04,76949.02,0.0,-0.01364,1e-05,2.67145]
[1779211193144,57.05,76951.6,0.0,-0.01363,1e-05,2.66893]
[1779211198178,57.05,76956.32,0.0,-0.0136,1e-05,2.66362]
[1779211204219,57.06,76955.95,0.0,-0.01361,1e-05,2.66524]
[1779211209255,57.06,76959.19,0.0,-0.01359,1e-05,2.66193]
[1779211214292,57.07,76956.88,0.0,-0.01361,1e-05,2.66591]
[1779211219327,57.07,76956.15,0.0,-0.01362,1e-05,2.6678]
[1779211224363,57.07,76956.83,0.0,-0.01362,1e-05,2.66778]
[1779211229398,57.08,76957.06,0.0,-0.01362,1e-05,2.66834]
[1779211234432,57.08,76954.35,0.0,-0.01364,1e-05,2.67072]
[1779211239469,57.07,76951.92,0.0,-0.01365,1e-05,2.67254]
[1779211244504,57.06,76952.67,0.0,-0.01363,1e-05,2.66963]
[1779211249544,57.06,76950.73,0.0,-0.01364,1e-05,2.6708]
[1779211254581,57.06,76949.33,0.0,-0.01365,1e-05,2.67235]
[1779211259610,57.06,76947.92,0.0,-0.01367,1e-05,2.67498]
[1779211264644,57.05,76948.3,0.0,-0.01366,1e-05,2.67302]
[1779211269681,57.04,76953.32,0.0,-0.0136,1e-05,2.66444]
[1779211274716,57.04,76953.08,0.0,-0.01359,1e-05,2.6629]
[1779211279750,57.03,76952.27,0.0,-0.01359,1e-05,2.66209]
[1779211284788,57.02,76948.56,0.0,-0.01361,1e-05,2.66509]
[1779211289824,57.01,76948.2,0.0,-0.0136,1e-05,2.66368]
[1779211294859,57.0,76951.69,0.0,-0.01355,1e-05,2.65577]
[1779211299895,56.99,76950.69,0.0,-0.01355,1e-05,2.65527]
[1779211304930,56.99,76951.69,0.0,-0.01353,1e-05,2.65215]
[1779211309965,56.98,76952.22,0.0,-0.01352,1e-05,2.64968]
[1779211315004,56.97,76951.51,0.0,-0.01351,1e-05,2.64884]
[1779211320040,56.96,76950.33,0.0,-0.01351,1e-05,2.64861]
[1779211325076,56.95,76950.89,0.0,-0.0135,1e-05,2.64579]
[1779211330115,56.95,76944.71,0.0,-0.01353,1e-05,2.6521]
[1779211336151,56.94,76941.96,0.0,-0.01354,1e-05,2.65355]
[1779211341186,56.93,76944.13,0.0,-0.01352,1e-05,2.64929]
[1779211346222,56.92,76942.23,0.0,-0.01352,1e-05,2.64969]
[1779211351257,56.91,76945.02,0.0,-0.01348,1e-05,2.64283]
[1779211356292,56.9,76945.63,0.0,-0.01347,1e-05,2.64035]
[1779211361326,56.9,76943.96,0.0,-0.01347,1e-05,2.64085]
[1779211367105,56.89,76952.7,0.0,-0.01339,1e-05,2.62749]
[1779211372403,56.88,76952.92,0.0,-0.01338,1e-05,2.62565]
[1779211377438,56.87,76951.06,0.0,-0.01338,1e-05,2.62654]
[1779211382474,56.87,76952.74,0.0,-0.01336,1e-05,2.62283]
[1779211387509,56.86,76952.92,0.0,-0.01335,1e-05,2.62165]
[1779211392544,56.87,76953.43,0.0,-0.01336,1e-05,2.62223]
[1779211397580,56.87,76955.21,0.0,-0.01335,1e-05,2.62116]
[1779211403623,56.88,76954.29,0.0,-0.01337,1e-05,2.62384]
[1779211408659,56.89,76950.54,0.0,-0.0134,1e-05,2.62993]
[1779211412685,56.89,76929.8,0.0,-0.01357,1e-05,2.65648]
[1779211417722,56.89,76924.32,0.0,-0.01361,1e-05,2.6646]
[1779211422756,56.9,76922.48,0.0,-0.01363,1e-05,2.6679]
[1779211428798,56.9,76924.78,0.0,-0.01362,1e-05,2.6659]
[1779211433833,56.91,76924.98,0.0,-0.01363,1e-05,2.66649]
[1779211438868,56.91,76924.58,0.0,-0.01363,1e-05,2.66785]
[1779211444909,56.91,76924.63,0.0,-0.01364,1e-05,2.66875]
[1779211451960,56.92,76927.27,0.0,-0.01363,1e-05,2.66641]
[1779211456993,56.92,76927.92,0.0,-0.01362,1e-05,2.66637]
[1779211462032,56.93,76928.25,0.0,-0.01363,1e-05,2.66675]
[1779211467067,56.93,76929.77,0.0,-0.01362,1e-05,2.66558]
[1779211472102,56.93,76929.11,0.0,-0.01362,1e-05,2.66578]
[1779211477137,56.94,76921.87,0.0,-0.01368,1e-05,2.67606]
[1779211482172,56.94,76910.54,0.0,-0.01378,1e-05,2.69169]
[1779211486201,56.94,76893.11,0.0,-0.01392,1e-05,2.71536]
[1779211491235,56.94,76890.58,0.0,-0.01395,1e-05,2.71919]
[1779211495263,56.95,76909.9,0.0,-0.01379,1e-05,2.69376]
[1779211500303,56.95,76903.07,0.0,-0.01385,1e-05,2.70344]
[1779211505333,56.95,76898.82,0.0,-0.01389,1e-05,2.70966]
[1779211510369,56.95,76898.42,0.0,-0.0139,1e-05,2.71071]
[1779211515403,56.96,76888.07,0.0,-0.01398,1e-05,2.72503]
[1779211521446,56.96,76884.65,0.0,-0.01401,1e-05,2.7301]
[1779211526483,56.96,76890.22,0.0,-0.01397,1e-05,2.72302]
[1779211531518,56.96,76891.11,0.0,-0.01396,1e-05,2.72081]
[1779211534539,56.96,76873.08,0.0,-0.01411,1e-05,2.74527]
[1779211539577,56.96,76869.17,0.0,-0.01414,1e-05,2.75073]
[1779211544608,56.96,76862.31,0.0,-0.0142,1e-05,2.76014]
[1779211549644,56.96,76866.57,0.0,-0.01416,1e-05,2.75443]
[1779211554679,56.96,76870.96,0.0,-0.01413,1e-05,2.74859]
[1779211559714,56.97,76886.01,0.0,-0.01401,1e-05,2.72856]
[1779211564748,56.97,76887.48,0.0,-0.014,1e-05,2.7269]
[1779211569783,56.97,76887.22,0.0,-0.014,1e-05,2.72757]
[1779211574820,56.97,76888.39,0.0,-0.01399,1e-05,2.72632]
[1779211579854,56.97,76892.68,0.0,-0.01396,1e-05,2.72094]
[1779211584889,56.97,76892.12,0.0,-0.01397,1e-05,2.72209]
[1779211589924,56.97,76891.7,0.0,-0.01397,1e-05,2.72304]
[1779211594960,56.98,76890.48,0.0,-0.01398,1e-05,2.72357]
[1779211599995,56.98,76889.24,0.0,-0.01399,1e-05,2.72563]
[1779211605031,56.98,76877.21,0.0,-0.01409,1e-05,2.74213]
[1779211610066,56.98,76868.08,0.0,-0.01417,1e-05,2.75467]
[1779211615100,56.98,76879.81,0.0,-0.01407,1e-05,2.73904]
[1779211620136,56.98,76871.39,0.0,-0.01414,1e-05,2.75058]
[1779211625170,56.98,76868.92,0.0,-0.01416,1e-05,2.75403]
[1779211630206,56.98,76862.23,0.0,-0.01422,1e-05,2.76311]
[1779211635242,56.98,76852.76,0.0,-0.0143,1e-05,2.77592]
[1779211640276,56.98,76835.92,0.0,-0.01444,1e-05,2.79869]
[1779211645312,56.98,76838.5,0.0,-0.01441,1e-05,2.79488]
[1779211650346,56.98,76835.4,0.0,-0.01444,1e-05,2.79889]
[1779211655381,56.98,76833.65,0.0,-0.01444,1e-05,2.79957]
[1779211660415,56.98,76836.46,0.0,-0.01442,1e-05,2.7955]
[1779211665450,56.98,76847.77,0.0,-0.01432,1e-05,2.77997]
[1779211670486,56.98,76851.96,0.0,-0.01429,1e-05,2.77426]
[1779211675521,56.98,76854.84,0.0,-0.01426,1e-05,2.77035]
[1779211679548,56.98,76834.86,0.0,-0.01443,1e-05,2.79756]
[1779211684584,56.98,76824.79,0.0,-0.01452,1e-05,2.81106]
[1779211689618,56.97,76827.43,0.0,-0.01449,1e-05,2.80711]
[1779211695666,56.97,76825.31,0.0,-0.01451,1e-05,2.80969]
[1779211700702,56.97,76818.57,0.0,-0.01456,1e-05,2.81868]
[1779211705742,56.97,76821.33,0.0,-0.01454,1e-05,2.81459]
[1779211711778,56.97,76821.17,0.0,-0.01453,1e-05,2.81297]
[1779211716814,56.97,76819.99,0.0,-0.01454,1e-05,2.81438]
[1779211721850,56.97,76824.05,0.0,-0.0145,1e-05,2.80859]
[1779211726885,56.97,76825.97,0.0,-0.01449,1e-05,2.80584]
[1779211731920,56.97,76820.86,0.0,-0.01453,1e-05,2.81275]
[1779211735947,56.97,76802.13,0.0,-0.01469,1e-05,2.83839]
[1779211740986,56.96,76802.04,0.0,-0.01468,1e-05,2.83811]
[1779211746025,56.96,76814.84,0.0,-0.01457,1e-05,2.8201]
[1779211751064,56.96,76812.8,0.0,-0.01459,1e-05,2.82266]
[1779211756098,56.96,76815.09,0.0,-0.01457,1e-05,2.81927]
[1779211761133,56.96,76814.18,0.0,-0.01457,1e-05,2.82031]
[1779211766168,56.96,76811.32,0.0,-0.0146,1e-05,2.82404]
[1779211771203,56.96,76808.21,0.0,-0.01462,1e-05,2.82653]
[1779211776238,56.96,76808.3,0.0,-0.01461,1e-05,2.82614]
[1779211782281,56.95,76808.09,0.0,-0.01461,1e-05,2.82611]
[1779211787316,56.95,76808.47,0.0,-0.01461,1e-05,2.82532]
[1779211792350,56.95,76808.62,0.0,-0.0146,1e-05,2.82484]
[1779211797386,56.95,76808.67,0.0,-0.0146,1e-05,2.82451]
[1779211802421,56.95,76804.73,0.0,-0.01463,1e-05,2.82966]
[1779211807456,56.95,76805.46,0.0,-0.01463,1e-05,2.82834]
[1779211812490,56.95,76811.62,0.0,-0.01457,1e-05,2.81956]
[1779211817525,56.95,76803.09,0.0,-0.01464,1e-05,2.83103]
[1779211823567,56.94,76803.14,0.0,-0.01464,1e-05,2.83052]
[1779211828602,56.94,76802.62,0.0,-0.01464,1e-05,2.83088]
[1779211834646,56.94,76806.85,0.0,-0.0146,1e-05,2.82302]
[1779211839680,56.94,76810.39,0.0,-0.01456,1e-05,2.81785]
[1779211844717,56.94,76796.43,0.0,-0.01468,1e-05,2.83681]
[1779211849752,56.94,76799.18,0.0,-0.01466,1e-05,2.83258]
[1779211854786,56.93,76800.88,0.0,-0.01464,1e-05,2.82981]
[1779211858815,56.93,76776.13,0.0,-0.01485,1e-05,2.86386]
[1779211863849,56.93,76778.49,0.0,-0.01482,1e-05,2.85987]
[1779211868885,56.93,76776.48,0.0,-0.01484,1e-05,2.86195]
[1779211873921,56.92,76769.22,0.0,-0.01489,1e-05,2.87129]
[1779211878957,56.92,76777.43,0.0,-0.01482,1e-05,2.85907]
[1779211883990,56.92,76781.6,0.0,-0.01478,1e-05,2.85255]
[1779211889776,56.91,76801.22,0.0,-0.01461,1e-05,2.82464]
[1779211895070,56.91,76801.24,0.0,-0.0146,1e-05,2.82266]
[1779211900112,56.91,76809.82,0.0,-0.01452,1e-05,2.81046]
[1779211905146,56.91,76811.72,0.0,-0.0145,1e-05,2.80757]
[1779211910182,56.91,76808.4,0.0,-0.01453,1e-05,2.81185]
[1779211915217,56.91,76808.93,0.0,-0.01452,1e-05,2.81083]
[1779211920251,56.91,76808.91,0.0,-0.01452,1e-05,2.81056]
[1779211925287,56.9,76791.62,0.0,-0.01467,1e-05,2.83409]
[1779211930321,56.9,76796.07,0.0,-0.01463,1e-05,2.82742]
[1779211935356,56.9,76786.93,0.0,-0.0147,1e-05,2.83956]
[1779211940394,56.9,76783.01,0.0,-0.01473,1e-05,2.84436]
[1779211942408,56.9,76765.05,0.0,-0.01488,1e-05,2.8691]
[1779211947444,56.89,76763.82,0.0,-0.01489,1e-05,2.86993]
[1779211951472,56.89,76778.22,0.0,-0.01475,1e-05,2.84771]
[1779211954493,56.89,76752.88,0.0,-0.01497,1e-05,2.88274]
[1779211959530,56.88,76737.02,0.0,-0.0151,1e-05,2.90407]
[1779211964565,56.88,76734.71,0.0,-0.01512,1e-05,2.90621]
[1779211969599,56.87,76742.42,0.0,-0.01504,1e-05,2.89425]
[1779211974636,56.87,76742.41,0.0,-0.01504,1e-05,2.89326]
[1779211979672,56.86,76740.05,0.0,-0.01505,1e-05,2.8956]
[1779211984708,56.86,76739.32,0.0,-0.01505,1e-05,2.89566]
[1779211989743,56.86,76736.27,0.0,-0.01507,1e-05,2.89899]
[1779211994793,56.85,76735.81,0.0,-0.01507,1e-05,2.89864]
[1779211999830,56.85,76728.51,0.0,-0.01513,1e-05,2.90773]
[1779212004862,56.84,76728.29,0.0,-0.01512,1e-05,2.90696]
[1779212009900,56.84,76729.85,0.0,-0.0151,1e-05,2.9037]
[1779212014935,56.83,76727.84,0.0,-0.01511,1e-05,2.90393]
[1779212020721,56.83,76728.04,0.0,-0.0151,1e-05,2.90261]
[1779212026013,56.82,76728.35,0.0,-0.01509,1e-05,2.90093]
[1779212031047,56.82,76728.13,0.0,-0.01508,1e-05,2.90022]
[1779212036087,56.81,76727.96,0.0,-0.01508,1e-05,2.89945]
[1779212041119,56.81,76727.36,0.0,-0.01508,1e-05,2.8993]
[1779212046153,56.81,76728.74,0.0,-0.01506,1e-05,2.89633]
[1779212051187,56.8,76730.99,0.0,-0.01503,1e-05,2.89219]
[1779212056222,56.8,76724.75,0.0,-0.01508,1e-05,2.90004]
[1779212061258,56.79,76722.9,0.0,-0.01509,1e-05,2.90162]
[1779212066292,56.79,76713.09,0.0,-0.01517,1e-05,2.9144]
[1779212071327,56.78,76715.68,0.0,-0.01514,1e-05,2.90796]
[1779212076363,56.78,76722.99,0.0,-0.01506,1e-05,2.89647]
[1779212081398,56.77,76717.8,0.0,-0.0151,1e-05,2.90273]
[1779212086435,56.77,76719.48,0.0,-0.01508,1e-05,2.89919]
[1779212091469,56.76,76713.47,0.0,-0.01513,1e-05,2.90653]
[1779212096503,56.76,76716.71,0.0,-0.01509,1e-05,2.90071]
[1779212101538,56.75,76716.22,0.0,-0.01509,1e-05,2.90018]
[1779212106574,56.75,76717.94,0.0,-0.01507,1e-05,2.89652]
[1779212111609,56.74,76717.48,0.0,-0.01506,1e-05,2.89596]
[1779212116644,56.74,76718.44,0.0,-0.01505,1e-05,2.8934]
[1779212121679,56.73,76724.58,0.0,-0.01499,1e-05,2.88356]
[1779212126715,56.73,76723.01,0.0,-0.01499,1e-05,2.88459]
[1779212131750,56.72,76725.51,0.0,-0.01496,1e-05,2.87841]
[1779212136784,56.72,76726.79,0.0,-0.01494,1e-05,2.87555]
[1779212141819,56.71,76715.2,0.0,-0.01503,1e-05,2.89077]
[1779212146855,56.71,76712.99,0.0,-0.01505,1e-05,2.89273]
[1779212151890,56.7,76710.43,0.0,-0.01506,1e-05,2.89519]
[1779212156924,56.7,76715.57,0.0,-0.01501,1e-05,2.88678]
[1779212161961,56.69,76707.48,0.0,-0.01507,1e-05,2.89711]
[1779212166998,56.69,76709.9,0.0,-0.01504,1e-05,2.89231]
[1779212172033,56.68,76704.99,0.0,-0.01508,1e-05,2.89816]
[1779212177064,56.68,76704.37,0.0,-0.01508,1e-05,2.89792]
[1779212182101,56.67,76705.47,0.0,-0.01506,1e-05,2.89528]
[1779212187135,56.67,76706.99,0.0,-0.01504,1e-05,2.89212]
[1779212192170,56.67,76706.48,0.0,-0.01503,1e-05,2.89025]
[1779212198213,56.66,76703.85,0.0,-0.01505,1e-05,2.89271]
[1779212200247,56.66,76723.3,0.0,-0.01488,1e-05,2.86486]
[1779212205264,56.66,76729.47,0.0,-0.01482,1e-05,2.85549]
[1779212210299,56.65,76731.59,0.0,-0.0148,1e-05,2.85184]
[1779212215333,56.65,76728.04,0.0,-0.01482,1e-05,2.85614]
[1779212220369,56.65,76736.25,0.0,-0.01475,1e-05,2.84397]
[1779212222152,56.65,76754.18,0.0,-0.01459,1e-05,2.8188]
[1779212227418,56.64,76775.84,0.0,-0.01441,1e-05,2.78855]
[1779212232455,56.64,76782.53,0.0,-0.01435,1e-05,2.77937]
[1779212237488,56.64,76775.27,0.0,-0.01441,1e-05,2.78931]
[1779212242299,56.64,76791.96,0.0,-0.01427,1e-05,2.76646]
[1779212247558,56.64,76806.62,0.0,-0.01415,1e-05,2.7467]
[1779212252593,56.65,76807.9,0.0,-0.01413,1e-05,2.74377]
[1779212257629,56.65,76810.38,0.0,-0.01411,1e-05,2.74078]
[1779212262664,56.65,76815.07,0.0,-0.01408,1e-05,2.73487]
[1779212267698,56.65,76814.41,0.0,-0.01409,1e-05,2.7362]
[1779212272733,56.65,76812.91,0.0,-0.0141,1e-05,2.73867]
[1779212277771,56.66,76816.92,0.0,-0.01407,1e-05,2.73378]
[1779212282805,56.66,76816.16,0.0,-0.01408,1e-05,2.73519]
[1779212287841,56.66,76816.7,0.0,-0.01408,1e-05,2.73496]
[1779212292877,56.66,76817.01,0.0,-0.01408,1e-05,2.73501]
[1779212297911,56.66,76816.35,0.0,-0.01409,1e-05,2.7363]
[1779212302946,56.67,76829.64,0.0,-0.01398,1e-05,2.71882]
[1779212307981,56.67,76835.24,0.0,-0.01394,1e-05,2.71187]
[1779212308989,56.67,76852.36,0.0,-0.01379,1e-05,2.68868]
[1779212314024,56.67,76872.38,0.0,-0.01363,1e-05,2.66148]
[1779212318056,56.67,76893.06,0.0,-0.01346,1e-05,2.63295]
[1779212323093,56.66,76902.65,0.0,-0.01337,1e-05,2.61934]
[1779212328128,56.65,76896.54,0.0,-0.01341,1e-05,2.6257]
[1779212333162,56.65,76899.87,0.0,-0.01338,1e-05,2.62001]
[1779212338199,56.64,76896.53,0.0,-0.0134,1e-05,2.62336]
[1779212343233,56.64,76895.86,0.0,-0.0134,1e-05,2.62297]
[1779212348270,56.64,76914.94,0.0,-0.01325,1e-05,2.59934]
[1779212353304,56.64,76901.13,0.0,-0.01336,1e-05,2.61673]
[1779212358340,56.63,76902.01,0.0,-0.01334,1e-05,2.61436]
[1779212363375,56.63,76888.65,0.0,-0.01345,1e-05,2.63085]
[1779212368409,56.64,76883.21,0.0,-0.0135,1e-05,2.63928]
[1779212373455,56.63,76885.15,0.0,-0.01347,1e-05,2.6344]
[1779212378489,56.62,76882.18,0.0,-0.01348,1e-05,2.63657]
[1779212383527,56.62,76904.29,0.0,-0.0133,1e-05,2.60601]
[1779212384533,56.62,76922.52,0.0,-0.01315,1e-05,2.58235]
[1779212389569,56.61,76917.1,0.0,-0.01319,1e-05,2.58839]
[1779212394603,56.61,76917.67,0.0,-0.01318,1e-05,2.58664]
[1779212399638,56.6,76919.49,0.0,-0.01316,1e-05,2.58329]
[1779212403435,56.6,76937.21,0.0,-0.01302,1e-05,2.5597]
[1779212408701,56.6,76943.7,0.0,-0.01296,1e-05,2.55055]
[1779212413737,56.59,76954.54,0.0,-0.01288,1e-05,2.53622]
[1779212418876,56.56,76952.23,0.0,-0.01286,1e-05,2.53272]
[1779212419802,56.56,76930.0,0.0,-0.01303,1e-05,2.56118]
[1779212420810,56.56,76901.16,0.0,-0.01325,1e-05,2.59736]
[1779212425840,56.53,76896.72,0.0,-0.01325,1e-05,2.59712]
[1779212430876,56.5,76902.94,0.0,-0.01316,1e-05,2.5831]
[1779212435910,56.48,76919.43,0.0,-0.01299,1e-05,2.55461]
[1779212440946,56.45,76932.62,0.0,-0.01286,1e-05,2.53225]
[1779212445981,56.43,76939.68,0.0,-0.01277,1e-05,2.51793]
[1779212451016,56.4,76938.75,0.0,-0.01275,1e-05,2.51386]
[1779212456050,56.38,76933.76,0.0,-0.01276,1e-05,2.51498]
[1779212457058,56.37,76915.81,0.0,-0.01288,1e-05,2.53575]
[1779212462094,56.35,76912.88,0.0,-0.01287,1e-05,2.53405]
[1779212467135,56.33,76910.9,0.0,-0.01286,1e-05,2.53223]
[1779212472171,56.31,76899.94,0.0,-0.01293,1e-05,2.54275]
[1779212477205,56.31,76899.02,0.0,-0.01293,1e-05,2.54327]
[1779212482240,56.3,76904.95,0.0,-0.01288,1e-05,2.53489]
[1779212487276,56.3,76902.46,0.0,-0.01289,1e-05,2.53747]
[1779212492310,56.3,76898.85,0.0,-0.01291,1e-05,2.54005]
[1779212497345,56.29,76899.01,0.0,-0.01291,1e-05,2.53919]
[1779212502380,56.29,76897.84,0.0,-0.01291,1e-05,2.54004]
[1779212507416,56.29,76902.14,0.0,-0.01287,1e-05,2.53385]
[1779212512450,56.29,76897.08,0.0,-0.01291,1e-05,2.53977]
[1779212517485,56.28,76883.48,0.0,-0.01301,1e-05,2.55663]
[1779212522522,56.28,76884.62,0.0,-0.013,1e-05,2.55438]
[1779212527557,56.28,76882.64,0.0,-0.01301,1e-05,2.55617]
[1779212532593,56.27,76876.85,0.0,-0.01305,1e-05,2.56288]
[1779212537627,56.27,76878.98,0.0,-0.01303,1e-05,2.55929]
[1779212542662,56.26,76880.03,0.0,-0.01302,1e-05,2.55711]
[1779212547700,56.26,76869.01,0.0,-0.0131,1e-05,2.57053]
[1779212552733,56.26,76856.69,0.0,-0.01318,1e-05,2.5841]
[1779212557771,56.25,76859.86,0.0,-0.01315,1e-05,2.57897]
[1779212562807,56.25,76865.25,0.0,-0.0131,1e-05,2.57104]
[1779212567842,56.24,76872.81,0.0,-0.01304,1e-05,2.5604]
[1779212572876,56.24,76886.52,0.0,-0.01293,1e-05,2.542]
[1779212577911,56.24,76887.98,0.0,-0.01291,1e-05,2.53952]
[1779212582951,56.24,76890.41,0.0,-0.01289,1e-05,2.53583]
[1779212587985,56.23,76880.6,0.0,-0.01296,1e-05,2.54788]
[1779212593019,56.23,76863.78,0.0,-0.01309,1e-05,2.56894]
[1779212598054,56.23,76856.19,0.0,-0.01314,1e-05,2.57795]
[1779212603088,56.22,76853.79,0.0,-0.01316,1e-05,2.58019]
[1779212609135,56.22,76852.46,0.0,-0.01316,1e-05,2.58086]
[1779212614172,56.21,76839.67,0.0,-0.01325,1e-05,2.5952]
[1779212619206,56.21,76837.97,0.0,-0.01326,1e-05,2.59641]
[1779212624242,56.2,76838.24,0.0,-0.01325,1e-05,2.59502]
[1779212630284,56.2,76838.99,0.0,-0.01324,1e-05,2.59281]
[1779212635318,56.19,76841.79,0.0,-0.01321,1e-05,2.58814]
[1779212640354,56.19,76843.49,0.0,-0.01319,1e-05,2.58494]
[1779212645388,56.18,76842.19,0.0,-0.01319,1e-05,2.58548]
[1779212650426,56.18,76843.66,0.0,-0.01318,1e-05,2.5828]
[1779212655461,56.18,76853.32,0.0,-0.0131,1e-05,2.56931]
[1779212660495,56.17,76855.11,0.0,-0.01308,1e-05,2.56605]
[1779212665530,56.17,76852.81,0.0,-0.01309,1e-05,2.56827]
[1779212670567,56.16,76851.18,0.0,-0.0131,1e-05,2.56961]
[1779212675604,56.16,76847.65,0.0,-0.01311,1e-05,2.57198]
[1779212680639,56.16,76841.02,0.0,-0.01316,1e-05,2.57979]
[1779212685675,56.15,76845.45,0.0,-0.01312,1e-05,2.57316]
[1779212690710,56.15,76852.95,0.0,-0.01306,1e-05,2.56266]
[1779212695745,56.15,76848.88,0.0,-0.01309,1e-05,2.56724]
[1779212700783,56.14,76848.6,0.0,-0.01308,1e-05,2.56688]
[1779212705818,56.14,76842.74,0.0,-0.01313,1e-05,2.57377]
[1779212710853,56.14,76834.72,0.0,-0.01318,1e-05,2.5834]
[1779212715888,56.13,76835.79,0.0,-0.01317,1e-05,2.58111]
[1779212720923,56.13,76838.41,0.0,-0.01314,1e-05,2.57681]
[1779212725959,56.12,76834.93,0.0,-0.01317,1e-05,2.58048]
[1779212727972,56.12,76817.34,0.0,-0.0133,1e-05,2.60316]
[1779212733008,56.12,76809.91,0.0,-0.01335,1e-05,2.61032]
[1779212738042,56.11,76808.95,0.0,-0.01335,1e-05,2.6104]
[1779212743078,56.11,76800.88,0.0,-0.01341,1e-05,2.61982]
[1779212748113,56.1,76798.97,0.0,-0.01342,1e-05,2.62108]
[1779212753148,56.1,76798.79,0.0,-0.01341,1e-05,2.62006]
[1779212758190,56.09,76797.32,0.0,-0.01341,1e-05,2.62075]
[1779212763223,56.08,76797.83,0.0,-0.0134,1e-05,2.61888]
[1779212768257,56.08,76801.16,0.0,-0.01337,1e-05,2.61327]
[1779212773292,56.07,76800.65,0.0,-0.01337,1e-05,2.61278]
[1779212778327,56.07,76800.87,0.0,-0.01336,1e-05,2.61134]
[1779212783363,56.06,76801.81,0.0,-0.01334,1e-05,2.60898]
[1779212788397,56.06,76792.48,0.0,-0.01341,1e-05,2.62016]
[1779212793435,56.05,76795.36,0.0,-0.01337,1e-05,2.6137]
[1779212798471,56.05,76784.18,0.0,-0.01346,1e-05,2.6273]
[1779212803504,56.04,76780.17,0.0,-0.01348,1e-05,2.63139]
[1779212808541,56.04,76777.43,0.0,-0.0135,1e-05,2.63378]
[1779212811561,56.03,76753.39,0.0,-0.01368,1e-05,2.66386]
[1779212816596,56.02,76751.62,0.0,-0.01369,1e-05,2.66498]
[1779212819617,56.02,76722.89,0.0,-0.01392,1e-05,2.70283]
[1779212824653,56.01,76715.34,0.0,-0.01397,1e-05,2.71167]
[1779212829692,56.0,76716.1,0.0,-0.01395,1e-05,2.70825]
[1779212834722,55.99,76710.86,0.0,-0.01399,1e-05,2.71337]
[1779212839759,55.98,76704.91,0.0,-0.01403,1e-05,2.71984]
[1779212844795,55.97,76703.58,0.0,-0.01402,1e-05,2.71917]
[1779212849828,55.96,76705.31,0.0,-0.01399,1e-05,2.71473]
[1779212854863,55.96,76716.14,0.0,-0.01388,1e-05,2.69651]
[1779212859899,55.95,76721.3,0.0,-0.01383,1e-05,2.68768]
[1779212864934,55.94,76727.98,0.0,-0.01377,1e-05,2.67688]
[1779212867954,55.94,76746.75,0.0,-0.0136,1e-05,2.65063]
[1779212873000,55.93,76750.84,0.0,-0.01356,1e-05,2.64368]
[1779212878040,55.92,76761.2,0.0,-0.01347,1e-05,2.62846]
[1779212883075,55.92,76762.97,0.0,-0.01345,1e-05,2.62478]
[1779212888109,55.91,76767.19,0.0,-0.01341,1e-05,2.61791]
[1779212893145,55.91,76758.84,0.0,-0.01347,1e-05,2.62773]
[1779212898179,55.9,76765.01,0.0,-0.01341,1e-05,2.61827]
[1779212903217,55.89,76774.15,0.0,-0.01333,1e-05,2.60498]
[1779212908251,55.89,76777.65,0.0,-0.01329,1e-05,2.59931]
[1779212913286,55.89,76784.53,0.0,-0.01323,1e-05,2.58785]
[1779212918328,55.88,76782.81,0.0,-0.01324,1e-05,2.58925]
[1779212923366,55.88,76781.82,0.0,-0.01324,1e-05,2.58971]
[1779212928398,55.87,76781.13,0.0,-0.01324,1e-05,2.58978]
[1779212933435,55.87,76789.77,0.0,-0.01317,1e-05,2.57765]
[1779212938469,55.87,76790.23,0.0,-0.01316,1e-05,2.57631]
[1779212943505,55.86,76787.66,0.0,-0.01317,1e-05,2.57894]
[1779212948539,55.86,76771.17,0.0,-0.0133,1e-05,2.59975]
[1779212953575,55.86,76772.01,0.0,-0.01329,1e-05,2.59767]
[1779212958611,55.85,76767.97,0.0,-0.01331,1e-05,2.60204]
[1779212963646,55.85,76765.03,0.0,-0.01333,1e-05,2.60489]
[1779212968681,55.84,76767.71,0.0,-0.0133,1e-05,2.60031]
[1779212973724,55.84,76777.37,0.0,-0.01321,1e-05,2.58521]
[1779212976741,55.84,76756.94,0.0,-0.01337,1e-05,2.61167]
[1779212981775,55.83,76757.44,0.0,-0.01336,1e-05,2.60994]
[1779212986810,55.83,76757.12,0.0,-0.01336,1e-05,2.6093]
[1779212991846,55.82,76758.45,0.0,-0.01334,1e-05,2.60647]
[1779212997887,55.82,76761.28,0.0,-0.01331,1e-05,2.60129]
[1779213002924,55.81,76758.65,0.0,-0.01333,1e-05,2.60376]
[1779213007960,55.81,76756.76,0.0,-0.01334,1e-05,2.60522]
[1779213012995,55.8,76768.89,0.0,-0.01323,1e-05,2.5882]
[1779213018033,55.8,76779.33,0.0,-0.01314,1e-05,2.57362]
[1779213023068,55.79,76777.8,0.0,-0.01315,1e-05,2.5749]
[1779213028113,55.79,76780.08,0.0,-0.01313,1e-05,2.57135]
[1779213033142,55.79,76788.89,0.0,-0.01305,1e-05,2.55762]
[1779213038178,55.79,76782.67,0.0,-0.0131,1e-05,2.56516]
[1779213045227,55.78,76780.29,0.0,-0.01311,1e-05,2.56744]
[1779213051269,55.78,76777.5,0.0,-0.01313,1e-05,2.57038]
[1779213056303,55.78,76776.81,0.0,-0.01313,1e-05,2.57068]
[1779213063354,55.77,76775.49,0.0,-0.01314,1e-05,2.5716]
[1779213068391,55.77,76769.07,0.0,-0.01318,1e-05,2.57944]
[1779213073426,55.77,76767.91,0.0,-0.01319,1e-05,2.58031]
[1779213078461,55.76,76767.85,0.0,-0.01318,1e-05,2.57976]
[1779213083498,55.76,76768.52,0.0,-0.01318,1e-05,2.57824]
[1779213088531,55.76,76771.15,0.0,-0.01315,1e-05,2.57416]
[1779213093566,55.76,76766.42,0.0,-0.01318,1e-05,2.57829]
[1779213098602,55.75,76761.41,0.0,-0.01321,1e-05,2.58421]
[1779213103636,55.75,76767.12,0.0,-0.01316,1e-05,2.576]
[1779213108671,55.75,76770.18,0.0,-0.01314,1e-05,2.57136]
[1779213113707,55.74,76769.51,0.0,-0.01314,1e-05,2.57164]
[1779213118741,55.74,76774.91,0.0,-0.01309,1e-05,2.56402]
[1779213123777,55.74,76769.78,0.0,-0.01313,1e-05,2.57018]
[1779213128813,55.74,76767.38,0.0,-0.01314,1e-05,2.57275]
[1779213133846,55.73,76767.74,0.0,-0.01314,1e-05,2.57168]
[1779213138883,55.73,76752.42,0.0,-0.01326,1e-05,2.59124]
[1779213143916,55.73,76748.4,0.0,-0.01328,1e-05,2.59574]
[1779213148952,55.72,76758.9,0.0,-0.0132,1e-05,2.58103]
[1779213153993,55.72,76772.31,0.0,-0.01308,1e-05,2.56129]
[1779213159022,55.72,76774.84,0.0,-0.01305,1e-05,2.55743]
[1779213164058,55.72,76774.21,0.0,-0.01306,1e-05,2.55768]
[1779213169093,55.71,76766.47,0.0,-0.01311,1e-05,2.56732]
[1779213174127,55.71,76764.63,0.0,-0.01313,1e-05,2.56916]
[1779213179166,55.71,76763.24,0.0,-0.01313,1e-05,2.57038]
[1779213184198,55.7,76766.05,0.0,-0.01311,1e-05,2.56608]
[1779213189233,55.7,76757.6,0.0,-0.01317,1e-05,2.57657]
[1779213194267,55.7,76757.15,0.0,-0.01317,1e-05,2.57648]
[1779213199303,55.7,76760.36,0.0,-0.01314,1e-05,2.5716]
[1779213204339,55.7,76759.32,0.0,-0.01315,1e-05,2.57287]
[1779213210379,55.69,76758.35,0.0,-0.01315,1e-05,2.57338]
[1779213215415,55.69,76761.23,0.0,-0.01312,1e-05,2.56751]
[1779213220452,55.69,76757.7,0.0,-0.01314,1e-05,2.57155]
[1779213225487,55.68,76759.21,0.0,-0.01313,1e-05,2.56894]
[1779213230522,55.68,76757.48,0.0,-0.01314,1e-05,2.5706]
[1779213235558,55.68,76757.61,0.0,-0.01313,1e-05,2.56981]
[1779213240592,55.68,76757.07,0.0,-0.01313,1e-05,2.56991]
[1779213245628,55.67,76757.9,0.0,-0.01312,1e-05,2.56821]
[1779213250665,55.67,76748.94,0.0,-0.01319,1e-05,2.57934]
[1779213255700,55.67,76744.39,0.0,-0.01322,1e-05,2.58459]
[1779213260743,55.66,76745.08,0.0,-0.01321,1e-05,2.58289]
[1779213265776,55.66,76733.24,0.0,-0.0133,1e-05,2.59764]
[1779213270810,55.65,76736.48,0.0,-0.01327,1e-05,2.5924]
[1779213275846,55.65,76740.88,0.0,-0.01322,1e-05,2.58424]
[1779213280883,55.65,76741.4,0.0,-0.01321,1e-05,2.5827]
[1779213285919,55.64,76754.27,0.0,-0.01311,1e-05,2.565]
[1779213290955,55.64,76756.17,0.0,-0.01309,1e-05,2.56181]
[1779213295990,55.64,76758.96,0.0,-0.01306,1e-05,2.55749]
[1779213301027,55.63,76767.08,0.0,-0.01299,1e-05,2.54624]
[1779213306062,55.63,76782.18,0.0,-0.01287,1e-05,2.5261]
[1779213311096,55.63,76779.62,0.0,-0.01289,1e-05,2.52912]
[1779213316131,55.63,76778.88,0.0,-0.01289,1e-05,2.52975]
[1779213321166,55.63,76778.6,0.0,-0.01289,1e-05,2.52979]
[1779213326202,55.63,76776.18,0.0,-0.01291,1e-05,2.53254]
[1779213331238,55.62,76777.44,0.0,-0.01289,1e-05,2.52918]
[1779213336274,55.62,76776.75,0.0,-0.0129,1e-05,2.52981]
[1779213341310,55.62,76774.78,0.0,-0.01291,1e-05,2.5321]
[1779213346345,55.62,76776.7,0.0,-0.01289,1e-05,2.52938]
[1779213351379,55.62,76777.22,0.0,-0.01289,1e-05,2.52851]
[1779213356415,55.62,76775.73,0.0,-0.0129,1e-05,2.53025]
[1779213361450,55.62,76776.77,0.0,-0.01289,1e-05,2.52871]
[1779213366485,55.62,76773.93,0.0,-0.01291,1e-05,2.53223]
[1779213371521,55.62,76773.78,0.0,-0.01291,1e-05,2.53224]
[1779213376554,55.62,76771.46,0.0,-0.01293,1e-05,2.53508]
[1779213381590,55.62,76770.29,0.0,-0.01294,1e-05,2.5364]
[1779213386625,55.61,76770.04,0.0,-0.01294,1e-05,2.53652]
[1779213391660,55.61,76768.98,0.0,-0.01294,1e-05,2.53627]
[1779213394681,55.61,76749.46,0.0,-0.01309,1e-05,2.56165]
[1779213400471,55.61,76748.29,0.0,-0.0131,1e-05,2.56263]
[1779213405758,55.61,76747.14,0.0,-0.0131,1e-05,2.56357]
[1779213410793,55.61,76743.06,0.0,-0.01313,1e-05,2.56849]
[1779213415827,55.6,76751.69,0.0,-0.01306,1e-05,2.5566]
[1779213420868,55.6,76752.72,0.0,-0.01305,1e-05,2.55475]
[1779213425903,55.6,76757.15,0.0,-0.01301,1e-05,2.54847]
[1779213430939,55.6,76761.32,0.0,-0.01298,1e-05,2.54259]
[1779213435974,55.6,76764.44,0.0,-0.01295,1e-05,2.53813]
[1779213441009,55.59,76754.93,0.0,-0.01302,1e-05,2.55018]
[1779213446045,55.59,76758.6,0.0,-0.01299,1e-05,2.54491]
[1779213451079,55.59,76760.21,0.0,-0.01297,1e-05,2.54092]
[1779213456113,55.59,76761.15,0.0,-0.01296,1e-05,2.53927]
[1779213461149,55.59,76761.96,0.0,-0.01295,1e-05,2.53778]
[1779213466184,55.58,76762.82,0.0,-0.01294,1e-05,2.53622]
[1779213471219,55.58,76760.27,0.0,-0.01296,1e-05,2.53913]
[1779213476253,55.58,76761.65,0.0,-0.01294,1e-05,2.53689]
[1779213481288,55.58,76762.88,0.0,-0.01293,1e-05,2.53486]
[1779213486324,55.58,76763.19,0.0,-0.01293,1e-05,2.53396]
[1779213491359,55.57,76763.74,0.0,-0.01292,1e-05,2.53283]
[1779213496393,55.57,76768.31,0.0,-0.01288,1e-05,2.5265]
[1779213501430,55.57,76767.38,0.0,-0.01289,1e-05,2.52738]
[1779213506465,55.57,76769.92,0.0,-0.01286,1e-05,2.52375]
[1779213511501,55.57,76769.76,0.0,-0.01286,1e-05,2.52225]
[1779213517542,55.57,76771.11,0.0,-0.01284,1e-05,2.5202]
[1779213522578,55.57,76769.64,0.0,-0.01285,1e-05,2.52188]
[1779213527613,55.56,76768.11,0.0,-0.01287,1e-05,2.52363]
[1779213532649,55.56,76769.61,0.0,-0.01285,1e-05,2.52148]
[1779213538691,55.56,76769.19,0.0,-0.01285,1e-05,2.5218]
[1779213543726,55.56,76776.72,0.0,-0.01279,1e-05,2.51188]
[1779213548763,55.56,76779.71,0.0,-0.01277,1e-05,2.50793]
[1779213553798,55.56,76794.92,0.0,-0.01265,1e-05,2.48839]
[1779213558834,55.56,76808.03,0.0,-0.01255,1e-05,2.47182]
[1779213563869,55.56,76807.41,0.0,-0.01256,1e-05,2.47293]
[1779213568906,55.57,76807.16,0.0,-0.01256,1e-05,2.47358]
[1779213573939,55.57,76799.14,0.0,-0.01262,1e-05,2.48274]
[1779213578975,55.57,76799.12,0.0,-0.01262,1e-05,2.48298]
[1779213584012,55.57,76801.85,0.0,-0.0126,1e-05,2.47966]
[1779213589045,55.57,76804.1,0.0,-0.01259,1e-05,2.47696]
[1779213594079,55.57,76796.87,0.0,-0.01264,1e-05,2.48632]
[1779213599114,55.57,76797.66,0.0,-0.01264,1e-05,2.48536]
[1779213604151,55.57,76798.24,0.0,-0.01263,1e-05,2.48466]
[1779213609186,55.57,76784.41,0.0,-0.01274,1e-05,2.50242]
[1779213614221,55.57,76772.17,0.0,-0.01283,1e-05,2.5181]
[1779213617242,55.57,76789.74,0.0,-0.0127,1e-05,2.49533]
[1779213622277,55.57,76793.53,0.0,-0.01267,1e-05,2.49046]
[1779213627312,55.57,76793.56,0.0,-0.01267,1e-05,2.49039]
[1779213632349,55.57,76798.41,0.0,-0.01262,1e-05,2.48277]
[1779213637382,55.57,76807.0,0.0,-0.01256,1e-05,2.47185]
[1779213642417,55.57,76808.38,0.0,-0.01255,1e-05,2.47026]
[1779213647451,55.57,76799.95,0.0,-0.01261,1e-05,2.48122]
[1779213652488,55.57,76790.7,0.0,-0.01268,1e-05,2.49313]
[1779213657526,55.57,76782.41,0.0,-0.01275,1e-05,2.50371]
[1779213662558,55.57,76780.93,0.0,-0.01276,1e-05,2.50554]
[1779213667592,55.57,76782.45,0.0,-0.01275,1e-05,2.50346]
[1779213672631,55.57,76793.87,0.0,-0.01266,1e-05,2.48874]
[1779213677662,55.57,76797.56,0.0,-0.01263,1e-05,2.48406]
[1779213682698,55.57,76798.11,0.0,-0.01263,1e-05,2.48341]
[1779213687732,55.57,76800.17,0.0,-0.01261,1e-05,2.48082]
[1779213692768,55.57,76801.14,0.0,-0.0126,1e-05,2.47823]
[1779213697806,55.57,76784.14,0.0,-0.01273,1e-05,2.50007]
[1779213702840,55.57,76783.64,0.0,-0.01273,1e-05,2.50063]
[1779213707876,55.57,76781.11,0.0,-0.01275,1e-05,2.50381]
[1779213712910,55.57,76778.88,0.0,-0.01277,1e-05,2.5066]
[1779213717946,55.57,76782.68,0.0,-0.01274,1e-05,2.50166]
[1779213722980,55.57,76780.48,0.0,-0.01275,1e-05,2.50449]
[1779213728017,55.57,76778.0,0.0,-0.01277,1e-05,2.50767]
[1779213733052,55.57,76782.51,0.0,-0.01274,1e-05,2.50186]
[1779213738086,55.57,76783.15,0.0,-0.01273,1e-05,2.50104]
[1779213743122,55.57,76786.91,0.0,-0.0127,1e-05,2.49621]
[1779213748156,55.57,76788.22,0.0,-0.01269,1e-05,2.49461]
[1779213753191,55.57,76787.9,0.0,-0.01269,1e-05,2.4937]
[1779213758226,55.57,76785.62,0.0,-0.01271,1e-05,2.49675]
[1779213763262,55.57,76777.04,0.0,-0.01278,1e-05,2.50785]
[1779213765276,55.57,76756.69,0.0,-0.01294,1e-05,2.53426]
[1779213770313,55.57,76756.16,0.0,-0.01294,1e-05,2.53468]
[1779213775347,55.57,76762.84,0.0,-0.01288,1e-05,2.52571]
[1779213780386,55.57,76763.84,0.0,-0.01287,1e-05,2.52418]
[1779213785419,55.57,76764.61,0.0,-0.01287,1e-05,2.52295]
[1779213791461,55.57,76763.05,0.0,-0.01288,1e-05,2.52469]
[1779213797503,55.56,76762.51,0.0,-0.01288,1e-05,2.52511]
[1779213802538,55.56,76764.25,0.0,-0.01287,1e-05,2.52264]
[1779213807573,55.56,76762.97,0.0,-0.01287,1e-05,2.52409]
[1779213810736,55.56,76763.67,0.0,-0.01287,1e-05,2.52309]
[1779213816636,55.56,76758.56,0.0,-0.0129,1e-05,2.528]
[1779213821672,55.56,76759.97,0.0,-0.01289,1e-05,2.52591]
[1779213826710,55.56,76747.69,0.0,-0.01298,1e-05,2.54148]
[1779213831742,55.56,76751.35,0.0,-0.01295,1e-05,2.53628]
[1779213836776,55.55,76754.38,0.0,-0.01292,1e-05,2.53194]
[1779213841815,55.55,76762.07,0.0,-0.01286,1e-05,2.52156]
[1779213846848,55.55,76769.75,0.0,-0.0128,1e-05,2.51137]
[1779213851884,55.55,76765.62,0.0,-0.01283,1e-05,2.51649]
[1779213856917,55.55,76770.09,0.0,-0.01279,1e-05,2.51049]
[1779213861953,55.55,76772.39,0.0,-0.01278,1e-05,2.50734]
[1779213866988,55.55,76779.65,0.0,-0.01272,1e-05,2.49784]
[1779213872024,55.55,76775.83,0.0,-0.01274,1e-05,2.50127]
[1779213872959,55.55,76775.83,0.0,-0.01274,1e-05,2.50127]
[1779213877439,55.55,76773.05,0.0,-0.01276,1e-05,2.50475]
[1779213883099,55.55,76772.54,0.0,-0.01276,1e-05,2.50526]
[1779213888134,55.55,76772.22,0.0,-0.01277,1e-05,2.50555]
[1779213893951,55.54,76768.97,0.0,-0.01279,1e-05,2.50961]
[1779213894312,55.54,76768.97,0.0,-0.01279,1e-05,2.50961]
[1779213900221,55.54,76769.68,0.0,-0.01278,1e-05,2.50749]
[1779213904024,55.54,76789.18,0.0,-0.01263,1e-05,2.48232]
[1779213909801,55.54,76796.46,0.0,-0.01257,1e-05,2.4731]
[1779213915327,55.54,76811.64,0.0,-0.01246,1e-05,2.45419]
[1779213920361,55.54,76823.83,0.0,-0.01237,1e-05,2.4392]
[1779213925397,55.55,76818.47,0.0,-0.01241,1e-05,2.44649]
[1779213929971,55.55,76820.88,0.0,-0.01239,1e-05,2.44372]
[1779213931941,55.55,76816.32,0.0,-0.01243,1e-05,2.44967]
[1779213937481,55.55,76819.37,0.0,-0.0124,1e-05,2.44496]
[1779213942515,55.55,76831.54,0.0,-0.01231,1e-05,2.43003]
[1779213946263,55.55,76832.74,0.0,-0.01231,1e-05,2.42886]
[1779213948233,55.56,76836.81,0.0,-0.01228,1e-05,2.42397]
[1779213953592,55.56,76842.26,0.0,-0.01224,1e-05,2.41788]
[1779213958628,55.56,76850.0,0.0,-0.01219,1e-05,2.40886]
[1779213963662,55.57,76851.26,0.0,-0.01218,1e-05,2.40801]
[1779213968700,55.57,76849.51,0.0,-0.0122,1e-05,2.41092]
[1779213973734,55.57,76849.3,0.0,-0.0122,1e-05,2.4119]
[1779213978772,55.57,76840.62,0.0,-0.01227,1e-05,2.42344]
[1779213983805,55.58,76833.65,0.0,-0.01233,1e-05,2.43279]
[1779213988841,55.58,76830.45,0.0,-0.01236,1e-05,2.43732]
[1779213993877,55.58,76829.51,0.0,-0.01236,1e-05,2.43757]
[1779214001939,55.59,76829.59,0.0,-0.01236,1e-05,2.4383]
[1779214006973,55.59,76836.45,0.0,-0.01231,1e-05,2.43013]
[1779214012009,55.59,76835.95,0.0,-0.01232,1e-05,2.43129]
[1779214017045,55.59,76836.82,0.0,-0.01232,1e-05,2.43071]
[1779214022080,55.6,76831.08,0.0,-0.01236,1e-05,2.43846]
[1779214027114,55.6,76842.67,0.0,-0.01228,1e-05,2.42434]
[1779214032150,55.6,76847.09,0.0,-0.01225,1e-05,2.41939]
[1779214037186,55.6,76847.73,0.0,-0.01225,1e-05,2.41923]
[1779214042220,55.61,76843.71,0.0,-0.01228,1e-05,2.4249]
[1779214042477,55.61,76843.71,0.0,-0.01228,1e-05,2.4249]
[1779214046479,55.61,76842.89,0.0,-0.01229,1e-05,2.42693]
[1779214047254,55.61,76842.93,0.0,-0.01229,1e-05,2.42699]
[1779214052290,55.61,76842.07,0.0,-0.0123,1e-05,2.42725]
[1779214058331,55.62,76845.49,0.0,-0.01228,1e-05,2.42368]
[1779214065149,55.62,76843.48,0.0,-0.0123,1e-05,2.42706]
[1779214065815,55.62,76843.48,0.0,-0.0123,1e-05,2.42706]
[1779214065845,55.62,76845.09,0.0,-0.01228,1e-05,2.42504]
[1779214071422,55.62,76844.58,0.0,-0.01229,1e-05,2.42642]
[1779214076458,55.63,76846.85,0.0,-0.01228,1e-05,2.4242]
[1779214078473,55.63,76845.99,0.0,-0.01229,1e-05,2.42541]
[1779214078511,55.63,76852.33,0.0,-0.01224,1e-05,2.41758]
[1779214083514,55.63,76854.56,0.0,-0.01223,1e-05,2.41552]
[1779214089556,55.64,76854.34,0.0,-0.01223,1e-05,2.4167]
[1779214094592,55.64,76854.69,0.0,-0.01224,1e-05,2.41701]
[1779214099625,55.64,76856.71,0.0,-0.01223,1e-05,2.41526]
[1779214103430,55.65,76856.23,0.0,-0.01223,1e-05,2.41633]
[1779214103654,55.65,76857.13,0.0,-0.01223,1e-05,2.41536]
[1779214107318,55.65,76861.39,0.0,-0.0122,1e-05,2.41036]
[1779214107326,55.65,76860.97,0.0,-0.0122,1e-05,2.41122]
[1779214112716,55.64,76858.94,0.0,-0.0122,1e-05,2.41036]
[1779214117751,55.62,76857.72,0.0,-0.01218,1e-05,2.40799]
[1779214121546,55.61,76857.87,0.0,-0.01217,1e-05,2.40549]
[1779214121779,55.61,76857.47,0.0,-0.01217,1e-05,2.40523]
[1779214122546,55.61,76857.47,0.0,-0.01217,1e-05,2.40523]
[1779214127821,55.59,76856.12,0.0,-0.01215,1e-05,2.40234]
[1779214132859,55.57,76855.46,0.0,-0.01213,1e-05,2.39939]
[1779214137892,55.55,76868.49,0.0,-0.01202,1e-05,2.37955]
[1779214142926,55.54,76871.0,0.0,-0.01198,1e-05,2.37288]
[1779214148969,55.52,76872.27,0.0,-0.01194,1e-05,2.36709]
[1779214154004,55.5,76873.9,0.0,-0.01191,1e-05,2.3616]
[1779214159041,55.48,76866.49,0.0,-0.01194,1e-05,2.36655]
[1779214164074,55.46,76852.02,0.0,-0.01203,1e-05,2.38088]
[1779214164436,55.46,76852.02,0.0,-0.01203,1e-05,2.38088]
[1779214168285,55.45,76852.87,0.0,-0.01201,1e-05,2.37766]
[1779214174145,55.43,76852.73,0.0,-0.01197,1e-05,2.37148]
[1779214179180,55.41,76852.55,0.0,-0.01195,1e-05,2.36821]
[1779214184214,55.4,76852.87,0.0,-0.01193,1e-05,2.36437]
[1779214189250,55.38,76854.63,0.0,-0.0119,1e-05,2.35879]
[1779214194284,55.36,76851.53,0.0,-0.0119,1e-05,2.35926]
[1779214199320,55.35,76843.59,0.0,-0.01194,1e-05,2.3657]
[1779214204356,55.33,76841.63,0.0,-0.01194,1e-05,2.36469]
[1779214209390,55.32,76842.51,0.0,-0.01191,1e-05,2.3602]
[1779214214426,55.3,76849.31,0.0,-0.01184,1e-05,2.34846]
[1779214219461,55.29,76848.98,0.0,-0.01182,1e-05,2.34562]
[1779214225449,55.28,76849.62,0.0,-0.01181,1e-05,2.34291]
[1779214229412,55.26,76847.97,0.0,-0.0118,1e-05,2.34176]
[1779214234565,55.24,76842.81,0.0,-0.01181,1e-05,2.3423]
[1779214239601,55.22,76838.32,0.0,-0.01182,1e-05,2.34466]
[1779214246432,55.2,76839.31,0.0,-0.01179,1e-05,2.33897]
[1779214251686,55.19,76841.64,0.0,-0.01175,1e-05,2.33295]
[1779214256720,55.17,76843.04,0.0,-0.01172,1e-05,2.32812]
[1779214261762,55.16,76843.55,0.0,-0.0117,1e-05,2.32442]
[1779214266795,55.15,76847.53,0.0,-0.01166,1e-05,2.31653]
[1779214271831,55.13,76849.76,0.0,-0.01162,1e-05,2.31086]
[1779214276866,55.12,76844.19,0.0,-0.01165,1e-05,2.31479]
[1779214282907,55.1,76845.09,0.0,-0.01162,1e-05,2.3102]
[1779214287091,55.09,76844.56,0.0,-0.01161,1e-05,2.30912]
[1779214291061,55.08,76844.57,0.0,-0.0116,1e-05,2.30682]
[1779214296783,55.06,76852.21,0.0,-0.01152,1e-05,2.29229]
[1779214303048,55.05,76849.78,0.0,-0.01152,1e-05,2.29202]
[1779214308084,55.04,76846.57,0.0,-0.01152,1e-05,2.29325]
[1779214314125,55.02,76845.37,0.0,-0.01151,1e-05,2.29149]
[1779214320168,55.01,76844.98,0.0,-0.0115,1e-05,2.28878]
[1779214325202,54.99,76849.93,0.0,-0.01145,1e-05,2.28016]
[1779214330238,54.98,76849.06,0.0,-0.01144,1e-05,2.27868]
[1779214335271,54.97,76848.79,0.0,-0.01142,1e-05,2.27599]
[1779214340307,54.96,76855.93,0.0,-0.01136,1e-05,2.2654]
[1779214346349,54.94,76855.43,0.0,-0.01134,1e-05,2.26269]
[1779214347464,54.94,76855.43,0.0,-0.01134,1e-05,2.26269]
[1779214351436,54.93,76854.52,0.0,-0.01134,1e-05,2.26191]
[1779214357426,54.92,76853.22,0.0,-0.01132,1e-05,2.25892]
[1779214362469,54.91,76862.82,0.0,-0.01124,1e-05,2.24518]
[1779214367505,54.9,76868.86,0.0,-0.01119,1e-05,2.23588]
[1779214372540,54.89,76873.41,0.0,-0.01115,1e-05,2.2284]
[1779214377575,54.88,76878.98,0.0,-0.01109,1e-05,2.21975]
[1779214382610,54.87,76883.13,0.0,-0.01105,1e-05,2.21282]
[1779214388652,54.85,76885.11,0.0,-0.01103,1e-05,2.2081]
[1779214393689,54.85,76884.63,0.0,-0.01102,1e-05,2.20671]
[1779214398723,54.84,76880.37,0.0,-0.01104,1e-05,2.20983]
[1779214405772,54.82,76873.23,0.0,-0.01107,1e-05,2.21558]
[1779214408371,54.82,76872.35,0.0,-0.01107,1e-05,2.21584]
[1779214412502,54.81,76873.46,0.0,-0.01106,1e-05,2.21334]
[1779214417629,54.8,76864.48,0.0,-0.0111,1e-05,2.21991]
[1779214422890,54.79,76870.55,0.0,-0.01105,1e-05,2.2107]
[1779214427925,54.78,76871.43,0.0,-0.01103,1e-05,2.20775]
[1779214432961,54.77,76864.64,0.0,-0.01106,1e-05,2.2139]
[1779214437997,54.76,76860.84,0.0,-0.01108,1e-05,2.21652]
[1779214443037,54.75,76861.67,0.0,-0.01106,1e-05,2.21363]
[1779214448070,54.74,76864.84,0.0,-0.01103,1e-05,2.208]
[1779214453108,54.74,76866.97,0.0,-0.01101,1e-05,2.20364]
[1779214458143,54.73,76867.78,0.0,-0.01099,1e-05,2.20086]
[1779214463178,54.72,76864.32,0.0,-0.011,1e-05,2.20315]
[1779214468216,54.71,76860.66,0.0,-0.01102,1e-05,2.2057]
[1779214469958,54.71,76859.29,0.0,-0.01103,1e-05,2.20696]
[1779214472624,54.71,76855.45,0.0,-0.01105,1e-05,2.21116]
[1779214478288,54.69,76844.46,0.0,-0.0111,1e-05,2.21991]
[1779214483323,54.68,76846.03,0.0,-0.01108,1e-05,2.21612]
[1779214488358,54.67,76849.03,0.0,-0.01105,1e-05,2.21069]
[1779214493393,54.66,76846.73,0.0,-0.01106,1e-05,2.21159]
[1779214498428,54.65,76845.95,0.0,-0.01105,1e-05,2.21032]
[1779214503466,54.64,76842.51,0.0,-0.01106,1e-05,2.21257]
[1779214508499,54.64,76844.44,0.0,-0.01104,1e-05,2.20844]
[1779214513537,54.63,76846.34,0.0,-0.01101,1e-05,2.2044]
[1779214518570,54.62,76845.63,0.0,-0.01101,1e-05,2.20348]
[1779214523605,54.61,76844.61,0.0,-0.01101,1e-05,2.20294]
[1779214528641,54.6,76844.42,0.0,-0.011,1e-05,2.20143]
[1779214533684,54.59,76840.78,0.0,-0.01101,1e-05,2.20269]
[1779214536104,54.59,76834.97,0.0,-0.01104,1e-05,2.20888]
[1779214540159,54.58,76833.18,0.0,-0.01105,1e-05,2.20954]
[1779214545768,54.57,76835.37,0.0,-0.01102,1e-05,2.20471]
[1779214550804,54.56,76836.33,0.0,-0.011,1e-05,2.20176]
[1779214555839,54.55,76835.71,0.0,-0.011,1e-05,2.20068]
[1779214560874,54.55,76837.47,0.0,-0.01097,1e-05,2.1968]
[1779214565909,54.54,76838.95,0.0,-0.01095,1e-05,2.19326]
[1779214570943,54.53,76832.67,0.0,-0.01099,1e-05,2.19982]
[1779214575979,54.55,76833.08,0.0,-0.011,1e-05,2.2021]
[1779214577000,54.55,76833.08,0.0,-0.011,1e-05,2.2021]
[1779214580278,54.55,76820.46,0.0,-0.0111,1e-05,2.21874]
[1779214586055,54.57,76829.49,0.0,-0.01106,1e-05,2.21163]
[1779214591091,54.58,76828.01,0.0,-0.01108,1e-05,2.21474]
[1779214596127,54.6,76838.67,0.0,-0.01102,1e-05,2.20477]
[1779214601162,54.61,76839.54,0.0,-0.01103,1e-05,2.20647]
[1779214606196,54.62,76847.31,0.0,-0.01099,1e-05,2.20001]
[1779214611232,54.64,76847.15,0.0,-0.01101,1e-05,2.20298]
[1779214616268,54.65,76846.21,0.0,-0.01103,1e-05,2.20685]
[1779214621304,54.66,76842.79,0.0,-0.01107,1e-05,2.21364]
[1779214626339,54.68,76835.73,0.0,-0.01114,1e-05,2.22466]
[1779214631374,54.69,76833.94,0.0,-0.01116,1e-05,2.22937]
[1779214636411,54.7,76834.05,0.0,-0.01118,1e-05,2.23178]
[1779214637951,54.7,76833.95,0.0,-0.01118,1e-05,2.23241]
[1779214642318,54.71,76836.19,0.0,-0.01118,1e-05,2.23175]
[1779214647487,54.73,76846.7,0.0,-0.01112,1e-05,2.22232]
[1779214652523,54.74,76848.05,0.0,-0.01112,1e-05,2.22204]
[1779214657557,54.76,76847.16,0.0,-0.01115,1e-05,2.22678]
[1779214662593,54.77,76846.04,0.0,-0.01117,1e-05,2.23071]
[1779214667629,54.78,76851.81,0.0,-0.01114,1e-05,2.2264]
[1779214672663,54.8,76860.99,0.0,-0.01109,1e-05,2.21811]
[1779214678704,54.81,76862.04,0.0,-0.01111,1e-05,2.2201]
[1779214683848,54.82,76860.12,0.0,-0.01113,1e-05,2.22454]
[1779214687128,54.83,76861.96,0.0,-0.01113,1e-05,2.22449]
[1779214692802,54.85,76860.54,0.0,-0.01116,1e-05,2.2294]
[1779214697837,54.84,76862.8,0.0,-0.01113,1e-05,2.22477]
[1779214702872,54.83,76866.95,0.0,-0.01109,1e-05,2.21794]
[1779214707911,54.82,76861.41,0.0,-0.01112,1e-05,2.22262]
[1779214712944,54.81,76852.66,0.0,-0.01116,1e-05,2.2297]
[1779214717980,54.8,76850.47,0.0,-0.01117,1e-05,2.2303]
[1779214723014,54.79,76849.93,0.0,-0.01116,1e-05,2.22895]
[1779214728049,54.78,76850.88,0.0,-0.01114,1e-05,2.22583]
[1779214733085,54.77,76850.19,0.0,-0.01114,1e-05,2.22469]
[1779214738119,54.76,76849.51,0.0,-0.01113,1e-05,2.22355]
[1779214743156,54.75,76849.12,0.0,-0.01112,1e-05,2.22209]
[1779214748190,54.74,76852.33,0.0,-0.01109,1e-05,2.21638]
[1779214753224,54.74,76855.36,0.0,-0.01106,1e-05,2.21094]
[1779214758260,54.73,76857.83,0.0,-0.01103,1e-05,2.20625]
[1779214763296,54.72,76866.9,0.0,-0.01096,1e-05,2.19388]
[1779214768331,54.71,76864.01,0.0,-0.01097,1e-05,2.1957]
[1779214773365,54.7,76861.2,0.0,-0.01097,1e-05,2.19614]
[1779214778401,54.7,76861.09,0.0,-0.01096,1e-05,2.19471]
[1779214783435,54.69,76865.95,0.0,-0.01092,1e-05,2.18746]
[1779214788471,54.68,76866.69,0.0,-0.01091,1e-05,2.18513]
[1779214793505,54.68,76866.6,0.0,-0.0109,1e-05,2.1838]
[1779214798541,54.67,76868.07,0.0,-0.01088,1e-05,2.18066]
[1779214803576,54.66,76870.36,0.0,-0.01086,1e-05,2.17657]
[1779214808612,54.65,76869.94,0.0,-0.01085,1e-05,2.17571]
[1779214813646,54.65,76869.9,0.0,-0.01084,1e-05,2.17439]
[1779214818682,54.64,76865.43,0.0,-0.01087,1e-05,2.17827]
[1779214823717,54.63,76865.99,0.0,-0.01086,1e-05,2.17622]
[1779214828751,54.63,76867.72,0.0,-0.01084,1e-05,2.17281]
[1779214833787,54.62,76854.43,0.0,-0.01091,1e-05,2.18576]
[1779214838822,54.61,76852.99,0.0,-0.01091,1e-05,2.18564]
[1779214843857,54.6,76859.15,0.0,-0.01086,1e-05,2.17689]
[1779214848892,54.6,76869.7,0.0,-0.01078,1e-05,2.1631]
[1779214853926,54.59,76867.11,0.0,-0.01079,1e-05,2.16477]
[1779214858962,54.58,76869.59,0.0,-0.01077,1e-05,2.1605]
[1779214864000,54.58,76869.97,0.0,-0.01076,1e-05,2.15871]
[1779214869037,54.57,76871.14,0.0,-0.01074,1e-05,2.15601]
[1779214874071,54.57,76870.97,0.0,-0.01073,1e-05,2.15489]
[1779214879105,54.56,76867.18,0.0,-0.01075,1e-05,2.158]
[1779214884142,54.55,76854.94,0.0,-0.01083,1e-05,2.17092]
[1779214889176,54.54,76860.14,0.0,-0.01078,1e-05,2.16336]
[1779214894212,54.54,76860.34,0.0,-0.01077,1e-05,2.16041]
[1779214899247,54.53,76854.63,0.0,-0.0108,1e-05,2.16564]
[1779214904285,54.52,76854.78,0.0,-0.01079,1e-05,2.16403]
[1779214909330,54.52,76863.88,0.0,-0.01072,1e-05,2.15199]
[1779214914363,54.51,76866.2,0.0,-0.0107,1e-05,2.148]
[1779214919399,54.5,76870.46,0.0,-0.01066,1e-05,2.1418]
[1779214924434,54.5,76864.71,0.0,-0.01069,1e-05,2.14726]
[1779214929469,54.49,76862.14,0.0,-0.0107,1e-05,2.14899]
[1779214934503,54.49,76863.78,0.0,-0.01068,1e-05,2.14583]
[1779214939538,54.48,76851.55,0.0,-0.01076,1e-05,2.15888]
[1779214946587,54.47,76849.53,0.0,-0.01076,1e-05,2.15941]
[1779214951622,54.46,76847.97,0.0,-0.01076,1e-05,2.15863]
[1779214956657,54.46,76845.9,0.0,-0.01077,1e-05,2.15975]
[1779214960135,54.46,76846.38,0.0,-0.01076,1e-05,2.15867]
[1779214960228,54.45,76805.38,0.0,-0.01105,1e-05,2.20688]
[1779214961709,54.45,76778.06,0.0,-0.01123,1e-05,2.23863]
[1779214962715,54.45,76758.73,0.0,-0.01137,1e-05,2.26254]
[1779214966361,54.46,76757.23,0.0,-0.01139,1e-05,2.26577]
[1779214971781,54.47,76762.39,0.0,-0.01137,1e-05,2.26232]
[1779214975813,54.48,76779.92,0.0,-0.01125,1e-05,2.24211]
[1779214980845,54.48,76778.15,0.0,-0.01127,1e-05,2.2459]
[1779214983875,54.49,76761.08,0.0,-0.01141,1e-05,2.26806]
[1779214988913,54.5,76766.3,0.0,-0.01138,1e-05,2.26353]
[1779214993946,54.51,76756.13,0.0,-0.01147,1e-05,2.27871]
[1779214998982,54.52,76753.17,0.0,-0.0115,1e-05,2.28407]
[1779215004017,54.53,76755.87,0.0,-0.0115,1e-05,2.28329]
[1779215009056,54.54,76753.88,0.0,-0.01152,1e-05,2.28783]
[1779215014090,54.55,76745.82,0.0,-0.01159,1e-05,2.29839]
[1779215019125,54.57,76750.69,0.0,-0.01157,1e-05,2.29534]
[1779215024160,54.58,76743.16,0.0,-0.01163,1e-05,2.30646]
[1779215029196,54.59,76747.29,0.0,-0.01162,1e-05,2.30353]
[1779215034230,54.59,76756.18,0.0,-0.01156,1e-05,2.29444]
[1779215039264,54.6,76760.42,0.0,-0.01154,1e-05,2.29111]
[1779215044300,54.61,76763.45,0.0,-0.01153,1e-05,2.28984]
[1779215049334,54.63,76767.62,0.0,-0.01152,1e-05,2.2873]
[1779215054369,54.64,76767.79,0.0,-0.01153,1e-05,2.28939]
[1779215059406,54.65,76760.47,0.0,-0.01159,1e-05,2.30023]
[1779215064439,54.66,76766.88,0.0,-0.01156,1e-05,2.2942]
[1779215069474,54.66,76769.26,0.0,-0.01155,1e-05,2.29278]
[1779215074509,54.67,76766.63,0.0,-0.01157,1e-05,2.2969]
[1779215079545,54.69,76758.37,0.0,-0.01165,1e-05,2.3099]
[1779215084580,54.7,76754.92,0.0,-0.0117,1e-05,2.31757]
[1779215088120,54.71,76755.47,0.0,-0.01171,1e-05,2.31943]
[1779215093644,54.74,76755.97,0.0,-0.01173,1e-05,2.32383]
[1779215097480,54.75,76768.33,0.0,-0.01166,1e-05,2.31191]
[1779215102706,54.78,76775.05,0.0,-0.01164,1e-05,2.30821]
[1779215105913,54.78,76773.64,0.0,-0.01166,1e-05,2.31114]
[1779215107861,54.78,76771.02,0.0,-0.01168,1e-05,2.31501]
[1779215113785,54.81,76763.23,0.0,-0.01177,1e-05,2.33044]
[1779215118819,54.83,76759.14,0.0,-0.01182,1e-05,2.33956]
[1779215124862,54.85,76761.77,0.0,-0.01183,1e-05,2.34109]
[1779215129895,54.87,76764.03,0.0,-0.01184,1e-05,2.34227]
[1779215135937,54.89,76766.08,0.0,-0.01184,1e-05,2.34312]
[1779215140972,54.91,76769.18,0.0,-0.01185,1e-05,2.34323]
[1779215146009,54.93,76776.31,0.0,-0.01181,1e-05,2.33782]
[1779215151044,54.94,76780.16,0.0,-0.0118,1e-05,2.3355]
[1779215156079,54.95,76782.36,0.0,-0.01179,1e-05,2.33425]
[1779215161115,54.95,76781.41,0.0,-0.01181,1e-05,2.33692]
[1779215166150,54.96,76779.48,0.0,-0.01183,1e-05,2.34085]
[1779215171184,54.97,76778.4,0.0,-0.01185,1e-05,2.34365]
[1779215176220,54.97,76777.66,0.0,-0.01186,1e-05,2.34603]
[1779215181254,54.98,76775.54,0.0,-0.01188,1e-05,2.35011]
[1779215186290,54.99,76775.44,0.0,-0.01189,1e-05,2.35167]
[1779215191325,55.0,76783.09,0.0,-0.01184,1e-05,2.34224]
[1779215196359,55.0,76788.44,0.0,-0.01181,1e-05,2.33714]
[1779215201394,55.01,76791.0,0.0,-0.0118,1e-05,2.33554]
[1779215206430,55.02,76790.96,0.0,-0.01181,1e-05,2.33717]
[1779215211465,55.02,76791.42,0.0,-0.01181,1e-05,2.33816]
[1779215216500,55.03,76786.39,0.0,-0.01186,1e-05,2.34593]
[1779215221538,55.04,76787.17,0.0,-0.01186,1e-05,2.34645]
[1779215227579,55.05,76776.34,0.0,-0.01195,1e-05,2.36183]
[1779215233414,55.05,76756.05,0.0,-0.01211,1e-05,2.38853]
[1779215238655,55.06,76755.57,0.0,-0.01212,1e-05,2.39044]
[1779215243691,55.06,76755.82,0.0,-0.01213,1e-05,2.3912]
[1779215248723,55.07,76758.21,0.0,-0.01212,1e-05,2.38924]
[1779215253761,55.07,76755.86,0.0,-0.01213,1e-05,2.39183]
[1779215258797,55.08,76747.38,0.0,-0.0122,1e-05,2.4034]
[1779215263831,55.08,76746.57,0.0,-0.01221,1e-05,2.40524]
[1779215268866,55.09,76749.13,0.0,-0.0122,1e-05,2.40279]
[1779215273900,55.09,76751.76,0.0,-0.01219,1e-05,2.40079]
[1779215278937,55.1,76754.23,0.0,-0.01217,1e-05,2.39846]
[1779215283975,55.1,76742.46,0.0,-0.01227,1e-05,2.41406]
[1779215287458,55.1,76739.01,0.0,-0.01229,1e-05,2.41868]
[1779215291083,55.1,76743.03,0.0,-0.01227,1e-05,2.41406]
[1779215297066,55.11,76737.71,0.0,-0.01231,1e-05,2.42163]
[1779215302101,55.11,76734.95,0.0,-0.01234,1e-05,2.42572]
[1779215307136,55.11,76732.13,0.0,-0.01236,1e-05,2.42989]
[1779215312171,55.11,76725.43,0.0,-0.01241,1e-05,2.43755]
[1779215317207,55.12,76727.09,0.0,-0.0124,1e-05,2.43648]
[1779215322242,55.12,76736.59,0.0,-0.01233,1e-05,2.42499]
[1779215327277,55.12,76747.46,0.0,-0.01225,1e-05,2.41194]
[1779215332313,55.13,76745.07,0.0,-0.01228,1e-05,2.41568]
[1779215337347,55.13,76745.06,0.0,-0.01228,1e-05,2.41636]
[1779215342384,55.13,76749.16,0.0,-0.01225,1e-05,2.41183]
[1779215347418,55.14,76759.42,0.0,-0.01218,1e-05,2.39959]
[1779215352454,55.14,76761.43,0.0,-0.01217,1e-05,2.39785]
[1779215357489,55.15,76762.37,0.0,-0.01217,1e-05,2.39745]
[1779215362527,55.15,76759.49,0.0,-0.01219,1e-05,2.40185]
[1779215367571,55.15,76760.99,0.0,-0.01219,1e-05,2.40069]
[1779215372604,55.16,76760.83,0.0,-0.01218,1e-05,2.40022]
[1779215377643,55.16,76760.99,0.0,-0.01219,1e-05,2.40075]
[1779215382673,55.16,76757.8,0.0,-0.01222,1e-05,2.40544]
[1779215387709,55.16,76759.01,0.0,-0.01221,1e-05,2.40457]
[1779215391738,55.17,76736.83,0.0,-0.01238,1e-05,2.43318]
[1779215396771,55.17,76728.34,0.0,-0.01245,1e-05,2.44442]
[1779215401810,55.17,76733.84,0.0,-0.01241,1e-05,2.43779]
[1779215404626,55.17,76716.53,0.0,-0.01254,1e-05,2.46012]
[1779215409864,55.17,76707.91,0.0,-0.01261,1e-05,2.47146]
[1779215414899,55.17,76719.52,0.0,-0.01252,1e-05,2.45672]
[1779215419933,55.17,76712.56,0.0,-0.01258,1e-05,2.4659]
[1779215424968,55.18,76711.87,0.0,-0.01259,1e-05,2.46697]
[1779215430003,55.18,76715.07,0.0,-0.01256,1e-05,2.46307]
[1779215435045,55.18,76714.1,0.0,-0.01256,1e-05,2.46313]
[1779215440073,55.18,76706.93,0.0,-0.01262,1e-05,2.47253]
[1779215445108,55.18,76714.66,0.0,-0.01256,1e-05,2.46276]
[1779215450144,55.18,76710.57,0.0,-0.0126,1e-05,2.46823]
[1779215455178,55.18,76710.83,0.0,-0.01259,1e-05,2.46806]
[1779215460214,55.18,76707.22,0.0,-0.01262,1e-05,2.47284]
[1779215465250,55.18,76700.94,0.0,-0.01267,1e-05,2.481]
[1779215470288,55.18,76700.06,0.0,-0.01268,1e-05,2.48217]
[1779215475325,55.18,76710.0,0.0,-0.0126,1e-05,2.46942]
[1779215480359,55.18,76709.87,0.0,-0.0126,1e-05,2.46981]
[1779215485394,55.18,76708.22,0.0,-0.01262,1e-05,2.47216]
[1779215490431,55.18,76701.95,0.0,-0.01267,1e-05,2.48044]
[1779215495465,55.19,76711.87,0.0,-0.01259,1e-05,2.46649]
[1779215500500,55.19,76724.69,0.0,-0.01249,1e-05,2.45037]
[1779215505536,55.19,76732.9,0.0,-0.01243,1e-05,2.44039]
[1779215510571,55.19,76737.71,0.0,-0.01239,1e-05,2.43482]
[1779215515606,55.2,76742.27,0.0,-0.01236,1e-05,2.42963]
[1779215520641,55.2,76744.64,0.0,-0.01235,1e-05,2.42726]
[1779215525677,55.2,76748.01,0.0,-0.01233,1e-05,2.42365]
[1779215531721,55.21,76756.55,0.0,-0.01227,1e-05,2.41376]
[1779215536753,55.21,76759.13,0.0,-0.01225,1e-05,2.41133]
[1779215541789,55.21,76762.89,0.0,-0.01223,1e-05,2.4074]
[1779215546825,55.22,76756.44,0.0,-0.01228,1e-05,2.41639]
[1779215551861,55.22,76763.13,0.0,-0.01223,1e-05,2.40728]
[1779215556896,55.22,76761.71,0.0,-0.01225,1e-05,2.40986]
[1779215561931,55.23,76775.92,0.0,-0.01214,1e-05,2.39301]
[1779215566965,55.23,76768.86,0.0,-0.0122,1e-05,2.40278]
[1779215572005,55.24,76787.82,0.0,-0.01207,1e-05,2.37992]
[1779215577036,55.24,76782.06,0.0,-0.01211,1e-05,2.38815]
[1779215582075,55.25,76763.65,0.0,-0.01226,1e-05,2.41224]
[1779215587107,55.25,76752.29,0.0,-0.01235,1e-05,2.42731]
[1779215592141,55.25,76755.41,0.0,-0.01233,1e-05,2.424]
[1779215597178,55.26,76757.66,0.0,-0.01232,1e-05,2.42179]
[1779215602212,55.26,76764.4,0.0,-0.01227,1e-05,2.41393]
[1779215607247,55.26,76767.7,0.0,-0.01225,1e-05,2.41047]
[1779215612283,55.27,76764.07,0.0,-0.01227,1e-05,2.41435]
[1779215617318,55.27,76763.88,0.0,-0.01228,1e-05,2.41528]
[1779215622356,55.27,76769.61,0.0,-0.01224,1e-05,2.40876]
[1779215627390,55.28,76779.4,0.0,-0.01217,1e-05,2.39722]
[1779215633432,55.28,76788.1,0.0,-0.01211,1e-05,2.38745]
[1779215638466,55.29,76787.83,0.0,-0.01212,1e-05,2.38876]
[1779215643502,55.29,76780.37,0.0,-0.01218,1e-05,2.39909]
[1779215648537,55.29,76771.38,0.0,-0.01225,1e-05,2.41129]
[1779215652565,55.3,76755.0,0.0,-0.01238,1e-05,2.4326]
[1779215657600,55.3,76757.09,0.0,-0.01237,1e-05,2.43055]
[1779215662634,55.3,76755.1,0.0,-0.01239,1e-05,2.43365]
[1779215667669,55.31,76755.13,0.0,-0.01239,1e-05,2.43416]
[1779215672707,55.31,76757.18,0.0,-0.01237,1e-05,2.43069]
[1779215677743,55.31,76761.56,0.0,-0.01234,1e-05,2.42568]
[1779215682774,55.31,76762.49,0.0,-0.01234,1e-05,2.42508]
[1779215687810,55.32,76764.63,0.0,-0.01232,1e-05,2.42296]
[1779215692845,55.32,76767.74,0.0,-0.0123,1e-05,2.41962]
[1779215697879,55.32,76769.03,0.0,-0.0123,1e-05,2.41861]
[1779215702923,55.32,76776.91,0.0,-0.01224,1e-05,2.40932]
[1779215707953,55.33,76778.22,0.0,-0.01224,1e-05,2.4084]
[1779215712985,55.33,76776.65,0.0,-0.01225,1e-05,2.41111]
[1779215718020,55.33,76775.68,0.0,-0.01226,1e-05,2.41306]
[1779215725082,55.34,76774.32,0.0,-0.01228,1e-05,2.41591]
[1779215733139,55.35,76773.53,0.0,-0.01229,1e-05,2.41663]
[1779215738174,55.35,76772.28,0.0,-0.0123,1e-05,2.41891]
[1779215743208,55.35,76775.34,0.0,-0.01228,1e-05,2.41575]
[1779215748244,55.35,76773.91,0.0,-0.0123,1e-05,2.41829]
[1779215753280,55.36,76774.45,0.0,-0.0123,1e-05,2.41835]
[1779215758314,55.36,76772.07,0.0,-0.01232,1e-05,2.42216]
[1779215763349,55.37,76775.58,0.0,-0.0123,1e-05,2.41846]
[1779215768386,55.37,76768.9,0.0,-0.01235,1e-05,2.42767]
[1779215773420,55.37,76765.24,0.0,-0.01238,1e-05,2.43296]
[1779215778455,55.38,76767.44,0.0,-0.01237,1e-05,2.43083]
[1779215783491,55.38,76768.35,0.0,-0.01237,1e-05,2.43035]
[1779215788525,55.38,76773.96,0.0,-0.01233,1e-05,2.42393]
[1779215793560,55.38,76776.09,0.0,-0.01231,1e-05,2.42059]
[1779215799602,55.39,76786.83,0.0,-0.01224,1e-05,2.40809]
[1779215804637,55.39,76787.85,0.0,-0.01223,1e-05,2.40773]
[1779215809672,55.4,76786.41,0.0,-0.01225,1e-05,2.41048]
[1779215814706,55.4,76787.31,0.0,-0.01225,1e-05,2.4103]
[1779215816009,55.4,76787.31,0.0,-0.01225,1e-05,2.4103]
[1779215821404,55.41,76787.5,0.0,-0.01225,1e-05,2.41123]
[1779215826792,55.41,76772.97,0.0,-0.01237,1e-05,2.43051]
[1779215831827,55.42,76764.17,0.0,-0.01244,1e-05,2.44235]
[1779215836861,55.42,76766.59,0.0,-0.01243,1e-05,2.43988]
[1779215841899,55.42,76764.72,0.0,-0.01244,1e-05,2.44285]
[1779215846932,55.42,76765.79,0.0,-0.01244,1e-05,2.44207]
[1779215851968,55.43,76763.8,0.0,-0.01245,1e-05,2.44376]
[1779215857003,55.43,76767.85,0.0,-0.01242,1e-05,2.43917]
[1779215862039,55.43,76766.87,0.0,-0.01243,1e-05,2.441]
[1779215866196,55.43,76768.11,0.0,-0.01243,1e-05,2.43976]
[1779215867075,55.43,76767.95,0.0,-0.01243,1e-05,2.44019]
[1779215872110,55.45,76768.27,0.0,-0.01245,1e-05,2.44301]
[1779215872770,55.45,76768.27,0.0,-0.01245,1e-05,2.44301]
[1779215873117,55.45,76768.65,0.0,-0.01245,1e-05,2.44317]
[1779215878152,55.45,76768.63,0.0,-0.01245,1e-05,2.44373]
[1779215883188,55.46,76768.38,0.0,-0.01245,1e-05,2.44458]
[1779215888222,55.46,76776.67,0.0,-0.01239,1e-05,2.43463]
[1779215893258,55.46,76774.07,0.0,-0.01242,1e-05,2.43867]
[1779215898293,55.47,76764.46,0.0,-0.0125,1e-05,2.45143]
[1779215903328,55.47,76750.32,0.0,-0.01261,1e-05,2.46986]
[1779215908362,55.47,76751.26,0.0,-0.0126,1e-05,2.46894]
[1779215913398,55.47,76754.37,0.0,-0.01257,1e-05,2.46383]
[1779215918433,55.47,76756.33,0.0,-0.01256,1e-05,2.46163]
[1779215923469,55.47,76768.75,0.0,-0.01247,1e-05,2.44619]
[1779215928504,55.48,76775.7,0.0,-0.01242,1e-05,2.43792]
[1779215933538,55.48,76771.49,0.0,-0.01245,1e-05,2.4438]
[1779215938573,55.48,76766.92,0.0,-0.01249,1e-05,2.45009]
[1779215943609,55.48,76767.68,0.0,-0.01249,1e-05,2.44957]
[1779215948643,55.48,76765.68,0.0,-0.0125,1e-05,2.45254]
[1779215953681,55.49,76766.65,0.0,-0.0125,1e-05,2.45173]
[1779215958713,55.49,76776.88,0.0,-0.01242,1e-05,2.43924]
[1779215963749,55.49,76781.62,0.0,-0.01239,1e-05,2.43381]
[1779215968784,55.49,76784.8,0.0,-0.01237,1e-05,2.43043]
[1779215973820,55.5,76789.49,0.0,-0.01233,1e-05,2.42382]
[1779215978855,55.5,76788.9,0.0,-0.01234,1e-05,2.42529]
[1779215983890,55.51,76794.61,0.0,-0.0123,1e-05,2.41887]
[1779215988930,55.51,76789.88,0.0,-0.01234,1e-05,2.42561]
[1779215993965,55.51,76788.52,0.0,-0.01236,1e-05,2.42805]
[1779215999000,55.52,76788.16,0.0,-0.01236,1e-05,2.42921]
[1779216004042,55.52,76782.29,0.0,-0.01241,1e-05,2.4373]
[1779216009075,55.52,76769.95,0.0,-0.01251,1e-05,2.45357]
[1779216014114,55.52,76760.15,0.0,-0.01259,1e-05,2.46645]
[1779216019145,55.52,76757.56,0.0,-0.01261,1e-05,2.47006]
[1779216024180,55.53,76759.11,0.0,-0.0126,1e-05,2.46836]
[1779216029217,55.53,76761.09,0.0,-0.01259,1e-05,2.46607]
[1779216034252,55.53,76762.27,0.0,-0.01257,1e-05,2.46343]
[1779216039288,55.53,76762.83,0.0,-0.01257,1e-05,2.463]
[1779216044324,55.53,76765.99,0.0,-0.01255,1e-05,2.45926]
[1779216049358,55.53,76765.75,0.0,-0.01255,1e-05,2.45988]
[1779216055401,55.53,76767.48,0.0,-0.01254,1e-05,2.45812]
[1779216060436,55.54,76767.54,0.0,-0.01254,1e-05,2.45829]
[1779216066327,55.54,76766.26,0.0,-0.01255,1e-05,2.46031]
[1779216071512,55.54,76766.02,0.0,-0.01256,1e-05,2.46096]
[1779216076547,55.54,76756.56,0.0,-0.01263,1e-05,2.47327]
[1779216081583,55.54,76758.6,0.0,-0.01262,1e-05,2.47081]
[1779216086620,55.54,76760.27,0.0,-0.0126,1e-05,2.46884]
[1779216089603,55.54,76760.23,0.0,-0.0126,1e-05,2.46895]
[1779216091470,55.54,76766.29,0.0,-0.01256,1e-05,2.46123]
[1779216100717,55.54,76774.25,0.0,-0.01249,1e-05,2.45033]
[1779216105753,55.55,76773.32,0.0,-0.0125,1e-05,2.45186]
[1779216110787,55.55,76772.28,0.0,-0.01251,1e-05,2.45351]
[1779216115824,55.55,76772.12,0.0,-0.01252,1e-05,2.45404]
[1779216121759,55.55,76770.9,0.0,-0.01253,1e-05,2.45585]
[1779216121866,55.55,76771.04,0.0,-0.01253,1e-05,2.4558]
[1779216128754,55.56,76770.09,0.0,-0.01255,1e-05,2.45999]
[1779216128914,55.57,76770.09,0.0,-0.01256,1e-05,2.46117]
[1779216133950,55.57,76768.69,0.0,-0.01257,1e-05,2.46322]
[1779216138984,55.57,76764.41,0.0,-0.0126,1e-05,2.46894]
[1779216144021,55.57,76764.61,0.0,-0.0126,1e-05,2.46893]
[1779216149057,55.57,76763.64,0.0,-0.01261,1e-05,2.47036]
[1779216154091,55.58,76757.69,0.0,-0.01265,1e-05,2.47669]
[1779216159126,55.58,76761.15,0.0,-0.01263,1e-05,2.4724]
[1779216164160,55.58,76762.26,0.0,-0.01262,1e-05,2.47111]
[1779216169196,55.58,76762.46,0.0,-0.01262,1e-05,2.47099]
[1779216174230,55.58,76764.32,0.0,-0.0126,1e-05,2.46871]
[1779216179267,55.58,76766.36,0.0,-0.01259,1e-05,2.46625]
[1779216184303,55.58,76764.74,0.0,-0.0126,1e-05,2.46846]
[1779216189338,55.58,76763.61,0.0,-0.01261,1e-05,2.47003]
[1779216195380,55.58,76774.24,0.0,-0.01253,1e-05,2.45665]
[1779216200415,55.58,76776.36,0.0,-0.01252,1e-05,2.4542]
[1779216206462,55.58,76777.71,0.0,-0.01251,1e-05,2.45285]
[1779216211493,55.58,76783.5,0.0,-0.01246,1e-05,2.44446]
[1779216216532,55.59,76786.06,0.0,-0.01244,1e-05,2.44167]
[1779216222569,55.59,76784.91,0.0,-0.01246,1e-05,2.44381]
[1779216227604,55.59,76780.42,0.0,-0.01249,1e-05,2.45]
[1779216232640,55.59,76779.84,0.0,-0.0125,1e-05,2.45119]
[1779216237673,55.6,76776.17,0.0,-0.01253,1e-05,2.45629]
[1779216242708,55.6,76781.15,0.0,-0.0125,1e-05,2.45039]
[1779216247745,55.6,76784.67,0.0,-0.01247,1e-05,2.44642]
[1779216253787,55.6,76782.31,0.0,-0.01249,1e-05,2.45005]
[1779216258821,55.61,76780.6,0.0,-0.01251,1e-05,2.45274]
[1779216263857,55.61,76778.69,0.0,-0.01253,1e-05,2.45568]
[1779216268891,55.61,76777.83,0.0,-0.01254,1e-05,2.45728]
[1779216273927,55.61,76782.8,0.0,-0.01249,1e-05,2.45005]
[1779216278961,55.62,76788.94,0.0,-0.01245,1e-05,2.44284]
[1779216283997,55.62,76781.66,0.0,-0.01251,1e-05,2.4526]
[1779216289032,55.62,76777.94,0.0,-0.01254,1e-05,2.45779]
[1779216294068,55.62,76776.16,0.0,-0.01256,1e-05,2.46051]
[1779216299102,55.62,76774.54,0.0,-0.01257,1e-05,2.46299]
[1779216304138,55.63,76779.12,0.0,-0.01254,1e-05,2.45756]
[1779216309172,55.63,76782.98,0.0,-0.01251,1e-05,2.45314]
[1779216314207,55.63,76771.21,0.0,-0.01261,1e-05,2.46858]
[1779216316220,55.63,76754.75,0.0,-0.01273,1e-05,2.48979]
[1779216321257,55.63,76758.12,0.0,-0.01271,1e-05,2.48561]
[1779216327297,55.63,76760.43,0.0,-0.01269,1e-05,2.48284]
[1779216332335,55.63,76763.73,0.0,-0.01266,1e-05,2.47737]
[1779216338376,55.63,76764.61,0.0,-0.01266,1e-05,2.47648]
[1779216343409,55.64,76765.36,0.0,-0.01265,1e-05,2.47572]
[1779216348448,55.64,76766.38,0.0,-0.01264,1e-05,2.47461]
[1779216353483,55.64,76771.24,0.0,-0.01261,1e-05,2.46862]
[1779216358524,55.64,76777.64,0.0,-0.01256,1e-05,2.46071]
[1779216363560,55.64,76784.45,0.0,-0.01251,1e-05,2.45241]
[1779216368594,55.64,76784.83,0.0,-0.01251,1e-05,2.45236]
[1779216373629,55.64,76789.84,0.0,-0.01247,1e-05,2.44648]
[1779216378666,55.65,76791.65,0.0,-0.01246,1e-05,2.44469]
[1779216383700,55.65,76795.95,0.0,-0.01243,1e-05,2.43978]
[1779216388734,55.65,76786.1,0.0,-0.01251,1e-05,2.45277]
[1779216393770,55.65,76777.72,0.0,-0.01257,1e-05,2.46236]
[1779216398805,55.65,76774.46,0.0,-0.0126,1e-05,2.46682]
[1779216403840,55.66,76790.45,0.0,-0.01248,1e-05,2.44669]
[1779216408888,55.66,76783.6,0.0,-0.01253,1e-05,2.45586]
[1779216413923,55.66,76781.75,0.0,-0.01255,1e-05,2.45852]
[1779216418963,55.66,76782.32,0.0,-0.01254,1e-05,2.45809]
[1779216425011,55.66,76780.13,0.0,-0.01256,1e-05,2.46125]
[1779216430040,55.66,76782.85,0.0,-0.01254,1e-05,2.45809]
[1779216435077,55.67,76782.66,0.0,-0.01255,1e-05,2.45868]
[1779216440110,55.67,76773.83,0.0,-0.01262,1e-05,2.47023]
[1779216445145,55.67,76772.09,0.0,-0.01263,1e-05,2.47269]
[1779216450180,55.67,76771.65,0.0,-0.01264,1e-05,2.47346]
[1779216455215,55.67,76775.04,0.0,-0.01261,1e-05,2.46793]
[1779216460250,55.67,76775.85,0.0,-0.0126,1e-05,2.46714]
[1779216465285,55.67,76786.72,0.0,-0.01252,1e-05,2.45358]
[1779216470321,55.67,76787.34,0.0,-0.01252,1e-05,2.45318]
[1779216475356,55.68,76784.35,0.0,-0.01254,1e-05,2.45737]
[1779216480391,55.68,76785.94,0.0,-0.01253,1e-05,2.45569]
[1779216485426,55.68,76785.92,0.0,-0.01253,1e-05,2.45608]
[1779216490460,55.68,76784.85,0.0,-0.01254,1e-05,2.45778]
[1779216495496,55.68,76784.33,0.0,-0.01255,1e-05,2.45875]
[1779216500530,55.68,76785.56,0.0,-0.01254,1e-05,2.45751]
[1779216505566,55.69,76786.11,0.0,-0.01254,1e-05,2.45713]
[1779216510601,55.69,76790.49,0.0,-0.01251,1e-05,2.45187]
[1779216515638,55.69,76800.48,0.0,-0.01243,1e-05,2.43822]
[1779216520673,55.69,76799.88,0.0,-0.01243,1e-05,2.43948]
[1779216525707,55.69,76808.31,0.0,-0.01237,1e-05,2.42937]
[1779216530742,55.7,76811.68,0.0,-0.01235,1e-05,2.42572]
[1779216535777,55.7,76821.87,0.0,-0.01228,1e-05,2.41356]
[1779216540813,55.7,76825.36,0.0,-0.01226,1e-05,2.40993]
[1779216545848,55.71,76829.99,0.0,-0.01223,1e-05,2.40491]
[1779216548869,55.71,76805.8,0.0,-0.01241,1e-05,2.43579]
[1779216552898,55.71,76779.54,0.0,-0.01262,1e-05,2.46952]
[1779216555920,55.71,76796.05,0.0,-0.01249,1e-05,2.44873]
[1779216560956,55.71,76788.44,0.0,-0.01255,1e-05,2.45872]
[1779216565989,55.71,76789.01,0.0,-0.01255,1e-05,2.45829]
[1779216571025,55.72,76788.42,0.0,-0.01255,1e-05,2.4579]
[1779216576059,55.72,76789.79,0.0,-0.01254,1e-05,2.4565]
[1779216581094,55.72,76793.55,0.0,-0.01251,1e-05,2.45204]
[1779216586129,55.72,76789.94,0.0,-0.01254,1e-05,2.45695]
[1779216591164,55.72,76791.84,0.0,-0.01253,1e-05,2.45487]
[1779216596200,55.72,76802.54,0.0,-0.01245,1e-05,2.4417]
[1779216599222,55.72,76803.87,0.0,-0.01244,1e-05,2.44029]
[1779216601237,55.73,76804.46,0.0,-0.01244,1e-05,2.43973]
[1779216606270,55.71,76805.78,0.0,-0.01241,1e-05,2.43569]
[1779216611307,55.69,76805.04,0.0,-0.01239,1e-05,2.43235]
[1779216616340,55.67,76806.44,0.0,-0.01236,1e-05,2.42636]
[1779216621377,55.66,76806.78,0.0,-0.01233,1e-05,2.42176]
[1779216626412,55.64,76807.19,0.0,-0.0123,1e-05,2.41712]
[1779216631447,55.62,76807.44,0.0,-0.01227,1e-05,2.41133]
[1779216636482,55.6,76795.8,0.0,-0.01233,1e-05,2.42185]
[1779216641517,55.58,76794.54,0.0,-0.01232,1e-05,2.4193]
[1779216646553,55.56,76788.86,0.0,-0.01234,1e-05,2.42236]
[1779216651586,55.54,76785.75,0.0,-0.01234,1e-05,2.42213]
[1779216656622,55.52,76783.89,0.0,-0.01233,1e-05,2.42036]
[1779216661657,55.5,76785.15,0.0,-0.01229,1e-05,2.41469]
[1779216666692,55.48,76786.5,0.0,-0.01226,1e-05,2.40899]
[1779216671727,55.46,76787.86,0.0,-0.01223,1e-05,2.40333]
[1779216676762,55.45,76787.62,0.0,-0.01221,1e-05,2.39971]
[1779216681798,55.43,76801.49,0.0,-0.01208,1e-05,2.37856]
[1779216686834,55.41,76801.37,0.0,-0.01206,1e-05,2.37507]
[1779216692875,55.39,76802.65,0.0,-0.01202,1e-05,2.36777]
[1779216697910,55.37,76808.32,0.0,-0.01195,1e-05,2.3572]
[1779216702949,55.36,76823.6,0.0,-0.01182,1e-05,2.33498]
[1779216707980,55.34,76827.65,0.0,-0.01177,1e-05,2.3268]
[1779216713016,55.33,76816.32,0.0,-0.01184,1e-05,2.33748]
[1779216718050,55.31,76819.04,0.0,-0.0118,1e-05,2.33089]
[1779216723086,55.29,76823.6,0.0,-0.01174,1e-05,2.32146]
[1779216728119,55.28,76829.61,0.0,-0.01168,1e-05,2.31099]
[1779216733156,55.27,76835.79,0.0,-0.01162,1e-05,2.30049]
[1779216733622,55.27,76835.79,0.0,-0.01162,1e-05,2.30049]
[1779216736577,55.26,76831.93,0.0,-0.01164,1e-05,2.30401]
[1779216742217,55.24,76825.12,0.0,-0.01167,1e-05,2.30813]
[1779216747252,55.23,76829.32,0.0,-0.01162,1e-05,2.30005]
[1779216752293,55.21,76827.49,0.0,-0.01161,1e-05,2.29805]
[1779216757324,55.2,76822.46,0.0,-0.01163,1e-05,2.30127]
[1779216762359,55.18,76824.46,0.0,-0.0116,1e-05,2.29596]
[1779216767395,55.17,76824.33,0.0,-0.01158,1e-05,2.29327]
[1779216772430,55.16,76830.98,0.0,-0.01152,1e-05,2.28241]
[1779216777465,55.14,76832.75,0.0,-0.01149,1e-05,2.27758]
[1779216782505,55.13,76835.4,0.0,-0.01145,1e-05,2.27174]
[1779216787542,55.12,76835.65,0.0,-0.01144,1e-05,2.26887]
[1779216792577,55.11,76826.51,0.0,-0.01149,1e-05,2.27734]
[1779216797612,55.09,76816.52,0.0,-0.01154,1e-05,2.28676]
[1779216802647,55.08,76814.06,0.0,-0.01155,1e-05,2.28698]
[1779216807681,55.07,76810.26,0.0,-0.01156,1e-05,2.28886]
[1779216812717,55.05,76806.64,0.0,-0.01156,1e-05,2.28918]
[1779216817752,55.04,76801.15,0.0,-0.01158,1e-05,2.29306]
[1779216822786,55.03,76807.49,0.0,-0.01153,1e-05,2.28327]
[1779216827823,55.02,76807.68,0.0,-0.01151,1e-05,2.28081]
[1779216832857,55.01,76807.84,0.0,-0.0115,1e-05,2.27822]
[1779216837892,55.0,76809.78,0.0,-0.01147,1e-05,2.27321]
[1779216842930,54.98,76809.77,0.0,-0.01145,1e-05,2.27059]
[1779216847974,54.97,76809.84,0.0,-0.01144,1e-05,2.26791]
[1779216853011,54.96,76804.25,0.0,-0.01146,1e-05,2.27209]
[1779216858044,54.95,76806.9,0.0,-0.01143,1e-05,2.26629]
[1779216863080,54.93,76806.52,0.0,-0.01142,1e-05,2.26419]
[1779216868115,54.92,76806.39,0.0,-0.0114,1e-05,2.2618]
[1779216873150,54.91,76799.43,0.0,-0.01143,1e-05,2.26634]
[1779216878185,54.9,76794.8,0.0,-0.01145,1e-05,2.26934]
[1779216883219,54.89,76803.65,0.0,-0.01137,1e-05,2.25605]
[1779216888255,54.87,76802.08,0.0,-0.01137,1e-05,2.25546]
[1779216893289,54.86,76802.38,0.0,-0.01135,1e-05,2.25262]
[1779216898325,54.85,76803.09,0.0,-0.01133,1e-05,2.24882]
[1779216903451,54.84,76791.84,0.0,-0.0114,1e-05,2.26096]
[1779216903547,54.84,76760.16,0.0,-0.01163,1e-05,2.29907]
[1779216906717,54.83,76746.62,0.0,-0.01172,1e-05,2.31462]
[1779216912286,54.81,76743.11,0.0,-0.01172,1e-05,2.31454]
[1779216917474,54.79,76749.68,0.0,-0.01165,1e-05,2.30284]
[1779216922509,54.78,76745.74,0.0,-0.01166,1e-05,2.30473]
[1779216927543,54.77,76750.01,0.0,-0.01161,1e-05,2.29651]
[1779216932579,54.75,76752.22,0.0,-0.01157,1e-05,2.28957]
[1779216937614,54.74,76742.82,0.0,-0.01163,1e-05,2.29824]
[1779216939628,54.73,76725.05,0.0,-0.01175,1e-05,2.31895]
[1779216943034,54.73,76717.18,0.0,-0.0118,1e-05,2.32744]
[1779216944703,54.72,76719.88,0.0,-0.01177,1e-05,2.32282]
[1779216950705,54.7,76742.34,0.0,-0.01159,1e-05,2.29103]
[1779216955740,54.69,76740.1,0.0,-0.01159,1e-05,2.29097]
[1779216960776,54.68,76739.13,0.0,-0.01158,1e-05,2.28937]
[1779216965810,54.66,76737.1,0.0,-0.01157,1e-05,2.28909]
[1779216970849,54.65,76736.89,0.0,-0.01156,1e-05,2.28661]
[1779216975881,54.64,76748.87,0.0,-0.01146,1e-05,2.26936]
[1779216980917,54.63,76753.7,0.0,-0.01141,1e-05,2.26095]
[1779216985951,54.61,76753.87,0.0,-0.01139,1e-05,2.25825]
[1779216990987,54.6,76750.05,0.0,-0.01141,1e-05,2.26039]
[1779216996027,54.59,76762.98,0.0,-0.01129,1e-05,2.24094]
[1779217002069,54.58,76762.04,0.0,-0.01128,1e-05,2.23926]
[1779217007102,54.57,76764.66,0.0,-0.01125,1e-05,2.23387]
[1779217012138,54.55,76765.05,0.0,-0.01123,1e-05,2.23116]
[1779217017173,54.54,76767.76,0.0,-0.0112,1e-05,2.22567]
[1779217022210,54.53,76767.46,0.0,-0.01119,1e-05,2.22385]
[1779217028252,54.52,76766.64,0.0,-0.01118,1e-05,2.22225]
[1779217033287,54.51,76757.68,0.0,-0.01123,1e-05,2.23084]
[1779217038322,54.5,76759.43,0.0,-0.01121,1e-05,2.22651]
[1779217043356,54.49,76760.14,0.0,-0.01119,1e-05,2.22347]
[1779217048392,54.48,76759.92,0.0,-0.01118,1e-05,2.22157]
[1779217053426,54.47,76762.4,0.0,-0.01114,1e-05,2.21512]
[1779217058462,54.46,76762.59,0.0,-0.01113,1e-05,2.21282]
[1779217063497,54.45,76767.19,0.0,-0.01109,1e-05,2.20528]
[1779217068531,54.44,76772.66,0.0,-0.01104,1e-05,2.1968]
[1779217073566,54.43,76781.71,0.0,-0.01096,1e-05,2.1839]
[1779217078601,54.42,76779.78,0.0,-0.01096,1e-05,2.18447]
[1779217083636,54.41,76778.33,0.0,-0.01096,1e-05,2.1845]
[1779217088673,54.4,76776.33,0.0,-0.01097,1e-05,2.18519]
[1779217093708,54.4,76775.97,0.0,-0.01096,1e-05,2.18395]
[1779217098743,54.39,76773.93,0.0,-0.01097,1e-05,2.18472]
[1779217103779,54.38,76774.02,0.0,-0.01096,1e-05,2.18297]
[1779217108812,54.37,76773.72,0.0,-0.01095,1e-05,2.18172]
[1779217113848,54.36,76771.79,0.0,-0.01095,1e-05,2.18109]
[1779217118882,54.36,76769.36,0.0,-0.01095,1e-05,2.18239]
[1779217123918,54.35,76767.65,0.0,-0.01096,1e-05,2.18282]
[1779217128954,54.34,76754.1,0.0,-0.01104,1e-05,2.19732]
[1779217133989,54.33,76753.48,0.0,-0.01104,1e-05,2.19631]
[1779217139025,54.32,76755.86,0.0,-0.01101,1e-05,2.19173]
[1779217144064,54.32,76739.71,0.0,-0.01111,1e-05,2.20922]
[1779217149098,54.31,76744.53,0.0,-0.01107,1e-05,2.20153]
[1779217154137,54.3,76746.24,0.0,-0.01105,1e-05,2.19761]
[1779217159190,54.29,76753.76,0.0,-0.01098,1e-05,2.18683]
[1779217164224,54.28,76753.92,0.0,-0.01097,1e-05,2.18489]
[1779217169259,54.27,76753.8,0.0,-0.01096,1e-05,2.18331]
[1779217174295,54.26,76751.02,0.0,-0.01097,1e-05,2.18358]
[1779217179330,54.25,76750.82,0.0,-0.01096,1e-05,2.18209]
[1779217184365,54.25,76751.31,0.0,-0.01094,1e-05,2.1798]
[1779217189401,54.24,76753.03,0.0,-0.01092,1e-05,2.17607]
[1779217194435,54.23,76754.02,0.0,-0.01091,1e-05,2.17325]
[1779217199470,54.22,76753.98,0.0,-0.0109,1e-05,2.17167]
[1779217204508,54.21,76771.64,0.0,-0.01076,1e-05,2.14921]
[1779217209544,54.21,76766.83,0.0,-0.01079,1e-05,2.15348]
[1779217214581,54.2,76764.66,0.0,-0.0108,1e-05,2.15459]
[1779217219615,54.19,76764.91,0.0,-0.01079,1e-05,2.15286]
[1779217224649,54.19,76765.41,0.0,-0.01077,1e-05,2.15085]
[1779217229684,54.18,76780.62,0.0,-0.01066,1e-05,2.13164]
[1779217234719,54.17,76781.35,0.0,-0.01064,1e-05,2.12832]
[1779217240602,54.17,76783.52,0.0,-0.01062,1e-05,2.12444]
[1779217245796,54.16,76790.96,0.0,-0.01056,1e-05,2.11472]
[1779217250834,54.16,76799.49,0.0,-0.0105,1e-05,2.10373]
[1779217255867,54.15,76802.32,0.0,-0.01048,1e-05,2.09961]
[1779217260902,54.15,76804.17,0.0,-0.01046,1e-05,2.09681]
[1779217265936,54.15,76816.84,0.0,-0.01037,1e-05,2.08139]
[1779217270973,54.14,76818.82,0.0,-0.01035,1e-05,2.07848]
[1779217276016,54.14,76808.08,0.0,-0.01042,1e-05,2.09014]
[1779217281045,54.13,76796.88,0.0,-0.01049,1e-05,2.1022]
[1779217286079,54.13,76787.95,0.0,-0.01055,1e-05,2.1116]
[1779217291115,54.13,76798.6,0.0,-0.01046,1e-05,2.09704]
[1779217296150,54.12,76806.01,0.0,-0.01041,1e-05,2.08774]
[1779217301187,54.12,76808.0,0.0,-0.01039,1e-05,2.08471]
[1779217306222,54.11,76809.81,0.0,-0.01037,1e-05,2.08192]
[1779217311258,54.11,76808.65,0.0,-0.01038,1e-05,2.08256]
[1779217317300,54.11,76809.22,0.0,-0.01037,1e-05,2.08108]
[1779217322335,54.1,76808.42,0.0,-0.01037,1e-05,2.08132]
[1779217325359,54.1,76788.48,0.0,-0.0105,1e-05,2.10385]
[1779217330392,54.1,76778.93,0.0,-0.01056,1e-05,2.11399]
[1779217335426,54.09,76780.54,0.0,-0.01055,1e-05,2.11115]
[1779217340462,54.09,76779.47,0.0,-0.01055,1e-05,2.11144]
[1779217345497,54.08,76776.91,0.0,-0.01056,1e-05,2.1136]
[1779217350533,54.08,76775.31,0.0,-0.01057,1e-05,2.11518]
[1779217356575,54.08,76777.07,0.0,-0.01055,1e-05,2.11087]
[1779217361611,54.07,76785.57,0.0,-0.01048,1e-05,2.10015]
[1779217366648,54.07,76784.49,0.0,-0.01049,1e-05,2.10059]
[1779217371686,54.06,76794.29,0.0,-0.01042,1e-05,2.08851]
[1779217376721,54.06,76792.88,0.0,-0.01042,1e-05,2.08945]
[1779217381755,54.06,76792.38,0.0,-0.01042,1e-05,2.08933]
[1779217386790,54.05,76798.69,0.0,-0.01037,1e-05,2.08141]
[1779217391825,54.05,76806.93,0.0,-0.01032,1e-05,2.07138]
[1779217396861,54.05,76808.96,0.0,-0.0103,1e-05,2.06853]
[1779217401896,54.05,76811.26,0.0,-0.01028,1e-05,2.06542]
[1779217406931,54.04,76813.72,0.0,-0.01026,1e-05,2.06216]
[1779217411969,54.04,76813.62,0.0,-0.01025,1e-05,2.06054]
[1779217417005,54.04,76807.61,0.0,-0.01029,1e-05,2.06697]
[1779217422039,54.04,76804.38,0.0,-0.01031,1e-05,2.07017]
[1779217427075,54.04,76803.97,0.0,-0.01031,1e-05,2.07013]
[1779217432111,54.03,76798.29,0.0,-0.01035,1e-05,2.07606]
[1779217437145,54.03,76797.74,0.0,-0.01035,1e-05,2.0761]
[1779217442179,54.03,76799.39,0.0,-0.01033,1e-05,2.07362]
[1779217447215,54.02,76798.21,0.0,-0.01034,1e-05,2.07439]
[1779217452249,54.02,76800.61,0.0,-0.01032,1e-05,2.07107]
[1779217457284,54.02,76800.27,0.0,-0.01032,1e-05,2.0709]
[1779217462319,54.01,76799.31,0.0,-0.01032,1e-05,2.07143]
[1779217467354,54.01,76797.53,0.0,-0.01033,1e-05,2.07328]
[1779217472391,54.01,76798.43,0.0,-0.01032,1e-05,2.07092]
[1779217477425,54.01,76806.62,0.0,-0.01026,1e-05,2.06104]
[1779217482460,54.01,76807.08,0.0,-0.01025,1e-05,2.06005]
[1779217487498,54.01,76810.11,0.0,-0.01023,1e-05,2.05614]
[1779217492531,54.0,76816.58,0.0,-0.01019,1e-05,2.04841]
[1779217497566,54.0,76818.27,0.0,-0.01017,1e-05,2.04617]
[1779217502602,54.0,76816.91,0.0,-0.01018,1e-05,2.04741]
[1779217507644,54.0,76816.57,0.0,-0.01018,1e-05,2.0475]
[1779217512671,54.0,76821.27,0.0,-0.01015,1e-05,2.04189]
[1779217517709,54.0,76822.18,0.0,-0.01014,1e-05,2.04063]
[1779217523748,54.0,76820.42,0.0,-0.01015,1e-05,2.04238]
[1779217528785,54.0,76817.9,0.0,-0.01017,1e-05,2.04503]
[1779217532065,54.0,76822.42,0.0,-0.01014,1e-05,2.03987]
[1779217534724,53.99,76836.26,0.0,-0.01004,1e-05,2.02289]
[1779217539866,53.99,76837.94,0.0,-0.01003,1e-05,2.021]
[1779217544901,53.99,76838.51,0.0,-0.01002,1e-05,2.02039]
[1779217549936,53.99,76835.45,0.0,-0.01004,1e-05,2.02385]
[1779217554972,53.99,76823.96,0.0,-0.01012,1e-05,2.03671]
[1779217560031,53.99,76834.28,0.0,-0.01005,1e-05,2.02498]
[1779217565045,53.99,76836.05,0.0,-0.01004,1e-05,2.02297]
[1779217570080,53.99,76833.19,0.0,-0.01006,1e-05,2.02618]
[1779217575114,53.99,76821.54,0.0,-0.01013,1e-05,2.03929]
[1779217580152,53.99,76819.39,0.0,-0.01015,1e-05,2.04154]
[1779217585184,53.99,76824.04,0.0,-0.01012,1e-05,2.03609]
[1779217590219,53.99,76836.4,0.0,-0.01003,1e-05,2.02206]
[1779217595254,53.99,76835.47,0.0,-0.01003,1e-05,2.02184]
[1779217600291,53.99,76834.19,0.0,-0.01004,1e-05,2.02327]
[1779217605324,53.99,76823.62,0.0,-0.01011,1e-05,2.03508]
[1779217610361,53.99,76822.19,0.0,-0.01012,1e-05,2.03656]
[1779217615395,53.99,76822.77,0.0,-0.01012,1e-05,2.03574]
[1779217620430,53.99,76823.72,0.0,-0.01011,1e-05,2.0345]
[1779217625465,53.99,76825.68,0.0,-0.01009,1e-05,2.03213]
[1779217630504,53.99,76826.12,0.0,-0.01009,1e-05,2.03149]
[1779217635536,53.99,76814.06,0.0,-0.01017,1e-05,2.0449]
[1779217640570,53.98,76809.72,0.0,-0.0102,1e-05,2.04952]
[1779217645606,53.98,76829.11,0.0,-0.01007,1e-05,2.02729]
[1779217650640,53.98,76841.43,0.0,-0.00999,1e-05,2.01337]
[1779217655675,53.98,76842.35,0.0,-0.00997,1e-05,2.01109]
[1779217660711,53.98,76846.28,0.0,-0.00995,1e-05,2.00671]
[1779217665745,53.98,76849.91,0.0,-0.00992,1e-05,2.00272]
[1779217670780,53.98,76851.51,0.0,-0.00991,1e-05,2.00103]
[1779217675815,53.98,76851.34,0.0,-0.00992,1e-05,2.00134]
[1779217680851,53.98,76850.0,0.0,-0.00993,1e-05,2.00295]
[1779217685885,53.98,76850.1,0.0,-0.00993,1e-05,2.00294]
[1779217690921,53.99,76850.86,0.0,-0.00992,1e-05,2.00219]
[1779217695957,53.99,76849.54,0.0,-0.00993,1e-05,2.00377]
[1779217700993,53.99,76850.69,0.0,-0.00992,1e-05,2.00258]
[1779217706030,53.99,76850.68,0.0,-0.00992,1e-05,2.00269]
[1779217709051,53.99,76851.2,0.0,-0.00992,1e-05,2.00216]
[1779217711065,53.99,76850.93,0.0,-0.00992,1e-05,2.00126]
[1779217716100,53.99,76856.56,0.0,-0.00988,1e-05,1.99511]
[1779217721147,53.99,76858.8,0.0,-0.00987,1e-05,1.99281]
[1779217726175,53.99,76867.36,0.0,-0.00981,1e-05,1.98353]
[1779217731209,53.99,76872.34,0.0,-0.00978,1e-05,1.97835]
[1779217735198,53.99,76882.08,0.0,-0.00972,1e-05,1.96783]
[1779217740274,54.0,76880.97,0.0,-0.00973,1e-05,1.96954]
[1779217745309,54.0,76879.69,0.0,-0.00974,1e-05,1.97131]
[1779217749228,54.0,76897.27,0.0,-0.00963,1e-05,1.95239]
[1779217754373,54.0,76902.12,0.0,-0.00961,1e-05,1.94764]
[1779217759407,54.0,76905.16,0.0,-0.00959,1e-05,1.94491]
[1779217764442,54.01,76889.42,0.0,-0.00969,1e-05,1.96269]
[1779217769477,54.01,76895.57,0.0,-0.00966,1e-05,1.95641]
[1779217774512,54.01,76894.25,0.0,-0.00966,1e-05,1.95715]
[1779217779549,54.02,76899.18,0.0,-0.00963,1e-05,1.95229]
[1779217784585,54.02,76896.94,0.0,-0.00965,1e-05,1.95531]
[1779217789620,54.02,76889.42,0.0,-0.0097,1e-05,1.96411]
[1779217794655,54.02,76889.25,0.0,-0.00971,1e-05,1.9648]
[1779217799689,54.03,76885.61,0.0,-0.00973,1e-05,1.96927]
[1779217804724,54.03,76885.58,0.0,-0.00973,1e-05,1.96976]
[1779217809760,54.03,76885.54,0.0,-0.00974,1e-05,1.97026]
[1779217814794,54.03,76886.32,0.0,-0.00974,1e-05,1.96985]
[1779217819829,54.04,76886.55,0.0,-0.00974,1e-05,1.97004]
[1779217824865,54.04,76888.41,0.0,-0.00973,1e-05,1.96841]
[1779217829900,54.04,76897.49,0.0,-0.00967,1e-05,1.95887]
[1779217834935,54.04,76899.6,0.0,-0.00966,1e-05,1.95591]
[1779217839970,54.04,76910.57,0.0,-0.00959,1e-05,1.94433]
[1779217845014,54.05,76907.62,0.0,-0.00961,1e-05,1.9481]
[1779217850048,54.05,76903.81,0.0,-0.00964,1e-05,1.95281]
[1779217855079,54.05,76899.28,0.0,-0.00967,1e-05,1.9583]
[1779217860121,54.06,76897.18,0.0,-0.00969,1e-05,1.96114]
[1779217865148,54.06,76909.12,0.0,-0.00961,1e-05,1.94877]
[1779217870200,54.06,76914.24,0.0,-0.00958,1e-05,1.94374]
[1779217875221,54.07,76922.27,0.0,-0.00954,1e-05,1.93579]
[1779217881268,54.07,76922.72,0.0,-0.00954,1e-05,1.93634]
[1779217886297,54.08,76919.7,0.0,-0.00956,1e-05,1.94029]
[1779217891334,54.08,76907.48,0.0,-0.00964,1e-05,1.95298]
[1779217896369,54.08,76904.71,0.0,-0.00966,1e-05,1.95651]
[1779217901403,54.08,76918.99,0.0,-0.00957,1e-05,1.94148]
[1779217906445,54.09,76927.48,0.0,-0.00952,1e-05,1.93295]
[1779217911475,54.09,76929.25,0.0,-0.00952,1e-05,1.93171]
[1779217916510,54.09,76930.49,0.0,-0.00951,1e-05,1.93103]
[1779217921545,54.1,76929.24,0.0,-0.00952,1e-05,1.933]
[1779217926580,54.1,76929.18,0.0,-0.00953,1e-05,1.93364]
[1779217931619,54.1,76931.25,0.0,-0.00952,1e-05,1.93196]
[1779217934636,54.1,76913.47,0.0,-0.00963,1e-05,1.95155]
[1779217937237,54.11,76913.54,0.0,-0.00963,1e-05,1.95155]
[1779217941554,54.11,76906.71,0.0,-0.00967,1e-05,1.95933]
[1779217946719,54.11,76908.67,0.0,-0.00966,1e-05,1.95757]
[1779217951755,54.11,76909.54,0.0,-0.00966,1e-05,1.95571]
[1779217956792,54.11,76910.69,0.0,-0.00965,1e-05,1.95478]
[1779217961827,54.11,76911.54,0.0,-0.00965,1e-05,1.95419]
[1779217967867,54.12,76911.4,0.0,-0.00965,1e-05,1.95473]
[1779217972902,54.12,76909.23,0.0,-0.00966,1e-05,1.95742]
[1779217977937,54.12,76909.06,0.0,-0.00967,1e-05,1.9579]
[1779217982972,54.12,76912.1,0.0,-0.00965,1e-05,1.95489]
[1779217988014,54.12,76911.65,0.0,-0.00965,1e-05,1.9557]
[1779217993044,54.12,76913.5,0.0,-0.00964,1e-05,1.95398]
[1779217996066,54.13,76937.02,0.0,-0.0095,1e-05,1.9287]
[1779218001102,54.13,76940.32,0.0,-0.00948,1e-05,1.92572]
[1779218006138,54.13,76944.87,0.0,-0.00946,1e-05,1.92144]
[1779218011171,54.13,76942.67,0.0,-0.00947,1e-05,1.92325]
[1779218016206,54.14,76942.91,0.0,-0.00947,1e-05,1.92364]
[1779218022250,54.14,76943.66,0.0,-0.00947,1e-05,1.92361]
[1779218027284,54.15,76943.15,0.0,-0.00948,1e-05,1.9248]
[1779218032318,54.15,76944.18,0.0,-0.00947,1e-05,1.92434]
[1779218038362,54.15,76943.93,0.0,-0.00948,1e-05,1.9255]
[1779218043399,54.16,76949.79,0.0,-0.00945,1e-05,1.91985]
[1779218048434,54.16,76950.03,0.0,-0.00945,1e-05,1.92028]
[1779218053468,54.16,76951.13,0.0,-0.00945,1e-05,1.91979]
[1779218058503,54.17,76955.37,0.0,-0.00943,1e-05,1.91593]
[1779218063538,54.17,76962.57,0.0,-0.00939,1e-05,1.90898]
[1779218068574,54.18,76965.85,0.0,-0.00937,1e-05,1.90625]
[1779218073607,54.18,76975.53,0.0,-0.00931,1e-05,1.89556]
[1779218078649,54.19,76993.4,0.0,-0.00921,1e-05,1.87758]
[1779218083684,54.19,76995.5,0.0,-0.0092,1e-05,1.87641]
[1779218088719,54.2,77007.95,0.0,-0.00913,1e-05,1.86444]
[1779218094779,54.21,77005.59,0.0,-0.00915,1e-05,1.86849]
[1779218099815,54.21,77003.41,0.0,-0.00917,1e-05,1.87165]
[1779218104849,54.22,77003.34,0.0,-0.00918,1e-05,1.87281]
[1779218109884,54.22,77009.05,0.0,-0.00915,1e-05,1.86788]
[1779218114921,54.23,77007.46,0.0,-0.00917,1e-05,1.87074]
[1779218119955,54.23,77007.61,0.0,-0.00917,1e-05,1.87166]
[1779218124992,54.24,77005.81,0.0,-0.00919,1e-05,1.87461]
[1779218130026,54.24,77000.23,0.0,-0.00923,1e-05,1.88148]
[1779218135061,54.25,76997.24,0.0,-0.00924,1e-05,1.88441]
[1779218140096,54.25,76993.01,0.0,-0.00928,1e-05,1.88982]
[1779218145130,54.26,76986.66,0.0,-0.00932,1e-05,1.89746]
[1779218150166,54.26,76990.47,0.0,-0.0093,1e-05,1.89425]
[1779218155200,54.27,76990.52,0.0,-0.00931,1e-05,1.89506]
[1779218160236,54.27,76975.73,0.0,-0.0094,1e-05,1.91164]
[1779218165271,54.28,76973.96,0.0,-0.00942,1e-05,1.91424]
[1779218170305,54.28,76970.91,0.0,-0.00944,1e-05,1.91812]
[1779218175340,54.28,76960.73,0.0,-0.0095,1e-05,1.92957]
[1779218180375,54.28,76961.47,0.0,-0.0095,1e-05,1.92927]
[1779218185411,54.29,76948.62,0.0,-0.00958,1e-05,1.94361]
[1779218190445,54.29,76945.07,0.0,-0.00961,1e-05,1.94781]
[1779218195480,54.29,76945.77,0.0,-0.0096,1e-05,1.94618]
[1779218201523,54.29,76942.56,0.0,-0.00962,1e-05,1.95005]
[1779218206558,54.29,76944.07,0.0,-0.00962,1e-05,1.94879]
[1779218211592,54.3,76944.67,0.0,-0.00961,1e-05,1.94846]
[1779218216630,54.3,76948.51,0.0,-0.00959,1e-05,1.94464]
[1779218221665,54.3,76946.86,0.0,-0.0096,1e-05,1.94681]
[1779218226700,54.3,76952.05,0.0,-0.00957,1e-05,1.94158]
[1779218231734,54.3,76942.81,0.0,-0.00963,1e-05,1.95197]
[1779218236769,54.31,76942.13,0.0,-0.00964,1e-05,1.95304]
[1779218241810,54.31,76938.89,0.0,-0.00966,1e-05,1.95689]
[1779218246843,54.31,76926.9,0.0,-0.00974,1e-05,1.97021]
[1779218251879,54.31,76932.83,0.0,-0.0097,1e-05,1.96266]
[1779218256914,54.31,76932.82,0.0,-0.0097,1e-05,1.96289]
[1779218261949,54.31,76931.78,0.0,-0.00971,1e-05,1.96421]
[1779218266986,54.31,76934.5,0.0,-0.00969,1e-05,1.96143]
[1779218272023,54.31,76938.05,0.0,-0.00967,1e-05,1.95778]
[1779218277056,54.32,76938.48,0.0,-0.00967,1e-05,1.95756]
[1779218282092,54.32,76940.75,0.0,-0.00965,1e-05,1.95534]
[1779218287126,54.32,76942.2,0.0,-0.00965,1e-05,1.95401]
[1779218292162,54.32,76940.8,0.0,-0.00966,1e-05,1.95577]
[1779218297197,54.32,76938.62,0.0,-0.00967,1e-05,1.95833]
[1779218302232,54.32,76945.99,0.0,-0.00963,1e-05,1.95056]
[1779218307268,54.32,76948.65,0.0,-0.00961,1e-05,1.94796]
[1779218312302,54.32,76932.81,0.0,-0.00971,1e-05,1.96414]
[1779218317340,54.32,76933.38,0.0,-0.0097,1e-05,1.96366]
[1779218320718,54.32,76932.8,0.0,-0.00971,1e-05,1.96435]
[1779218327414,54.33,76932.6,0.0,-0.00971,1e-05,1.9648]
[1779218332449,54.33,76928.38,0.0,-0.00974,1e-05,1.96955]
[1779218337484,54.33,76914.31,0.0,-0.00983,1e-05,1.98504]
[1779218342520,54.33,76913.67,0.0,-0.00983,1e-05,1.98574]
[1779218347556,54.33,76914.57,0.0,-0.00983,1e-05,1.98476]
[1779218348322,54.33,76914.57,0.0,-0.00983,1e-05,1.98476]
[1779218353598,54.33,76931.36,0.0,-0.00972,1e-05,1.96648]
[1779218358633,54.33,76932.68,0.0,-0.00971,1e-05,1.96524]
[1779218363667,54.33,76934.28,0.0,-0.0097,1e-05,1.96373]
[1779218368705,54.33,76939.11,0.0,-0.00967,1e-05,1.95878]
[1779218373740,54.33,76942.4,0.0,-0.00965,1e-05,1.95424]
[1779218378774,54.33,76934.31,0.0,-0.0097,1e-05,1.96343]
[1779218383809,54.34,76933.2,0.0,-0.00971,1e-05,1.9649]
[1779218388844,54.34,76933.97,0.0,-0.00971,1e-05,1.96431]
[1779218393879,54.34,76937.6,0.0,-0.00969,1e-05,1.9606]
[1779218398914,54.34,76932.55,0.0,-0.00972,1e-05,1.96638]
[1779218404956,54.34,76929.29,0.0,-0.00974,1e-05,1.97016]
[1779218410883,54.34,76920.93,0.0,-0.0098,1e-05,1.9795]
[1779218416051,54.34,76914.44,0.0,-0.00984,1e-05,1.98664]
[1779218421087,54.34,76911.79,0.0,-0.00985,1e-05,1.98953]
[1779218426122,54.34,76914.83,0.0,-0.00983,1e-05,1.98615]
[1779218431156,54.34,76915.88,0.0,-0.00982,1e-05,1.98372]
[1779218436191,54.34,76918.41,0.0,-0.00981,1e-05,1.98091]
[1779218441226,54.34,76920.75,0.0,-0.00979,1e-05,1.97833]
[1779218446262,54.34,76920.3,0.0,-0.00979,1e-05,1.97883]
[1779218452304,54.34,76919.01,0.0,-0.0098,1e-05,1.98023]
[1779218457340,54.34,76927.31,0.0,-0.00975,1e-05,1.97112]
[1779218462373,54.34,76926.64,0.0,-0.00975,1e-05,1.97191]
[1779218467412,54.34,76924.12,0.0,-0.00977,1e-05,1.97476]
[1779218472485,54.34,76914.47,0.0,-0.00983,1e-05,1.98543]
[1779218480539,54.34,76916.47,0.0,-0.00982,1e-05,1.98336]
[1779218485573,54.34,76927.32,0.0,-0.00975,1e-05,1.9716]
[1779218490607,54.35,76927.57,0.0,-0.00975,1e-05,1.97153]
[1779218495642,54.35,76929.94,0.0,-0.00973,1e-05,1.96794]
[1779218500678,54.35,76929.27,0.0,-0.00974,1e-05,1.96889]
[1779218505712,54.35,76928.74,0.0,-0.00974,1e-05,1.96967]
[1779218510747,54.35,76931.51,0.0,-0.00972,1e-05,1.96688]
[1779218515782,54.35,76929.1,0.0,-0.00974,1e-05,1.96974]
[1779218520818,54.35,76929.47,0.0,-0.00974,1e-05,1.96955]
[1779218525852,54.35,76933.14,0.0,-0.00972,1e-05,1.96576]
[1779218529880,54.35,76915.87,0.0,-0.00983,1e-05,1.98486]
[1779218534916,54.35,76892.92,0.0,-0.00998,1e-05,2.01027]
[1779218539952,54.35,76903.04,0.0,-0.00991,1e-05,1.99894]
[1779218544987,54.35,76907.63,0.0,-0.00988,1e-05,1.99381]
[1779218550026,54.35,76910.88,0.0,-0.00986,1e-05,1.99022]
[1779218555058,54.35,76904.43,0.0,-0.0099,1e-05,1.99609]
[1779218560099,54.35,76897.22,0.0,-0.00994,1e-05,2.00402]
[1779218565127,54.35,76885.93,0.0,-0.01001,1e-05,2.0164]
[1779218571170,54.35,76888.94,0.0,-0.00999,1e-05,2.01282]
[1779218576205,54.35,76886.21,0.0,-0.01001,1e-05,2.01569]
[1779218582089,54.35,76877.9,0.0,-0.01006,1e-05,2.02474]
[1779218587281,54.35,76882.99,0.0,-0.01003,1e-05,2.01881]
[1779218592318,54.35,76882.83,0.0,-0.01003,1e-05,2.01878]
[1779218597351,54.35,76879.64,0.0,-0.01005,1e-05,2.02211]
[1779218602387,54.34,76879.02,0.0,-0.01005,1e-05,2.02255]
[1779218607423,54.34,76875.93,0.0,-0.01007,1e-05,2.02574]
[1779218612457,54.34,76876.57,0.0,-0.01006,1e-05,2.02348]
[1779218617492,54.34,76877.16,0.0,-0.01005,1e-05,2.02253]
[1779218622527,54.34,76869.21,0.0,-0.0101,1e-05,2.03109]
[1779218627563,54.34,76858.89,0.0,-0.01017,1e-05,2.0423]
[1779218629577,54.33,76841.33,0.0,-0.01028,1e-05,2.06197]
[1779218630784,54.33,76841.33,0.0,-0.01028,1e-05,2.06197]
[1779218636628,54.33,76829.82,0.0,-0.01035,1e-05,2.07398]
[1779218641666,54.33,76834.81,0.0,-0.01031,1e-05,2.06758]
[1779218642826,54.33,76834.81,0.0,-0.01031,1e-05,2.06758]
[1779218648711,54.32,76836.14,0.0,-0.0103,1e-05,2.06556]
[1779218653747,54.32,76837.33,0.0,-0.01029,1e-05,2.06359]
[1779218658804,54.32,76836.88,0.0,-0.01029,1e-05,2.0635]
[1779218663838,54.31,76835.91,0.0,-0.01029,1e-05,2.06402]
[1779218665852,54.31,76818.57,0.0,-0.01041,1e-05,2.08355]
[1779218670887,54.31,76817.6,0.0,-0.01041,1e-05,2.08389]
[1779218675922,54.3,76819.89,0.0,-0.01038,1e-05,2.07922]
[1779218680956,54.3,76812.33,0.0,-0.01043,1e-05,2.08709]
[1779218681668,54.3,76812.33,0.0,-0.01043,1e-05,2.08709]
[1779218686999,54.3,76811.34,0.0,-0.01043,1e-05,2.08723]
[1779218693047,54.29,76809.38,0.0,-0.01044,1e-05,2.0885]
[1779218698084,54.29,76810.81,0.0,-0.01043,1e-05,2.08605]
[1779218703121,54.28,76805.18,0.0,-0.01046,1e-05,2.09173]
[1779218708156,54.28,76804.79,0.0,-0.01046,1e-05,2.09134]
[1779218713191,54.27,76810.92,0.0,-0.01041,1e-05,2.08348]
[1779218718226,54.27,76808.94,0.0,-0.01042,1e-05,2.08501]
[1779218723261,54.27,76806.25,0.0,-0.01043,1e-05,2.08736]
[1779218724971,54.27,76805.89,0.0,-0.01044,1e-05,2.08763]
[1779218730312,54.26,76800.23,0.0,-0.01047,1e-05,2.09324]
[1779218733061,54.26,76787.91,0.0,-0.01054,1e-05,2.10587]
[1779218738366,54.25,76789.03,0.0,-0.01053,1e-05,2.10346]
[1779218743402,54.25,76787.2,0.0,-0.01054,1e-05,2.10464]
[1779218748437,54.25,76785.75,0.0,-0.01054,1e-05,2.10537]
[1779218753472,54.24,76782.74,0.0,-0.01056,1e-05,2.10787]
[1779218758507,54.24,76790.03,0.0,-0.0105,1e-05,2.09845]
[1779218763542,54.23,76781.98,0.0,-0.01055,1e-05,2.10686]
[1779218768576,54.23,76778.36,0.0,-0.01057,1e-05,2.11005]
[1779218773612,54.22,76778.62,0.0,-0.01056,1e-05,2.1087]
[1779218778647,54.22,76783.48,0.0,-0.01052,1e-05,2.10203]
[1779218783681,54.21,76783.54,0.0,-0.01052,1e-05,2.10097]
[1779218788717,54.21,76782.91,0.0,-0.01052,1e-05,2.1007]
[1779218793757,54.2,76782.62,0.0,-0.01051,1e-05,2.09875]
[1779218798787,54.2,76783.45,0.0,-0.01049,1e-05,2.09662]
[1779218803822,54.19,76785.94,0.0,-0.01047,1e-05,2.09277]
[1779218808857,54.19,76788.46,0.0,-0.01045,1e-05,2.08894]
[1779218813892,54.18,76783.91,0.0,-0.01047,1e-05,2.09324]
[1779218818928,54.18,76779.45,0.0,-0.0105,1e-05,2.09742]
[1779218823963,54.17,76773.53,0.0,-0.01053,1e-05,2.10328]
[1779218828997,54.17,76772.98,0.0,-0.01053,1e-05,2.10289]
[1779218834035,54.16,76772.61,0.0,-0.01053,1e-05,2.10232]
[1779218839070,54.16,76765.46,0.0,-0.01057,1e-05,2.10957]
[1779218844105,54.15,76762.4,0.0,-0.01058,1e-05,2.11203]
[1779218849140,54.15,76762.39,0.0,-0.01058,1e-05,2.11095]
[1779218854177,54.14,76763.63,0.0,-0.01056,1e-05,2.10713]
[1779218859216,54.13,76761.17,0.0,-0.01057,1e-05,2.10893]
[1779218864251,54.13,76763.3,0.0,-0.01055,1e-05,2.10538]
[1779218869287,54.12,76765.37,0.0,-0.01053,1e-05,2.10192]
[1779218874322,54.12,76773.67,0.0,-0.01046,1e-05,2.09131]
[1779218879358,54.11,76774.32,0.0,-0.01046,1e-05,2.08966]
[1779218884392,54.11,76777.06,0.0,-0.01043,1e-05,2.08563]
[1779218889426,54.11,76773.69,0.0,-0.01045,1e-05,2.08869]
[1779218894461,54.1,76774.01,0.0,-0.01044,1e-05,2.08749]
[1779218899497,54.1,76762.85,0.0,-0.01051,1e-05,2.09956]
[1779218904532,54.09,76764.11,0.0,-0.0105,1e-05,2.09719]
[1779218909566,54.09,76766.57,0.0,-0.01048,1e-05,2.09345]
[1779218914602,54.08,76771.84,0.0,-0.01043,1e-05,2.08525]
[1779218919639,54.08,76772.39,0.0,-0.01042,1e-05,2.08384]
[1779218925070,54.08,76772.66,0.0,-0.01042,1e-05,2.08276]
[1779218926972,54.08,76772.93,0.0,-0.01041,1e-05,2.0823]
[1779218932731,54.07,76793.88,0.0,-0.01027,1e-05,2.05747]
[1779218937765,54.07,76794.58,0.0,-0.01026,1e-05,2.05615]
[1779218942799,54.07,76790.51,0.0,-0.01029,1e-05,2.06028]
[1779218948156,54.06,76792.5,0.0,-0.01027,1e-05,2.05755]
[1779218950860,54.06,76758.86,0.0,-0.01049,1e-05,2.09575]
[1779218952193,54.06,76758.86,0.0,-0.01049,1e-05,2.09575]
[1779218957904,54.06,76729.02,0.0,-0.01069,1e-05,2.12911]
[1779218962940,54.05,76725.85,0.0,-0.01071,1e-05,2.13161]
[1779218967975,54.04,76716.74,0.0,-0.01076,1e-05,2.14074]
[1779218972003,54.04,76730.59,0.0,-0.01065,1e-05,2.12239]
[1779218977041,54.03,76737.52,0.0,-0.0106,1e-05,2.11293]
[1779218982073,54.03,76747.95,0.0,-0.01052,1e-05,2.09982]
[1779218987109,54.02,76747.26,0.0,-0.01052,1e-05,2.09968]
[1779218992144,54.02,76751.23,0.0,-0.01049,1e-05,2.09418]
[1779218997178,54.01,76755.13,0.0,-0.01046,1e-05,2.08881]
[1779219002214,54.01,76767.54,0.0,-0.01037,1e-05,2.07373]
[1779219007249,54.01,76781.47,0.0,-0.01027,1e-05,2.05719]
[1779219012287,54.0,76770.11,0.0,-0.01034,1e-05,2.06965]
[1779219017322,54.0,76767.72,0.0,-0.01036,1e-05,2.07176]
[1779219022357,54.0,76762.36,0.0,-0.01039,1e-05,2.07724]
[1779219027397,53.99,76764.11,0.0,-0.01037,1e-05,2.07453]
[1779219032427,53.99,76762.48,0.0,-0.01037,1e-05,2.07458]
[1779219037464,53.99,76760.83,0.0,-0.01038,1e-05,2.07562]
[1779219042499,53.98,76761.77,0.0,-0.01037,1e-05,2.07382]
[1779219047537,53.98,76762.4,0.0,-0.01036,1e-05,2.07238]
[1779219052573,53.98,76755.34,0.0,-0.01041,1e-05,2.07978]
[1779219057621,53.97,76741.02,0.0,-0.0105,1e-05,2.09551]
[1779219062657,53.97,76749.49,0.0,-0.01043,1e-05,2.08474]
[1779219067690,53.96,76748.77,0.0,-0.01043,1e-05,2.08472]
[1779219072728,53.96,76753.1,0.0,-0.0104,1e-05,2.07887]
[1779219077761,53.95,76751.5,0.0,-0.01041,1e-05,2.0799]
[1779219082797,53.95,76751.85,0.0,-0.0104,1e-05,2.07868]
[1779219087831,53.95,76752.77,0.0,-0.01039,1e-05,2.07681]
[1779219092867,53.94,76754.42,0.0,-0.01037,1e-05,2.07285]
[1779219097901,53.94,76763.86,0.0,-0.0103,1e-05,2.06132]
[1779219102937,53.94,76762.73,0.0,-0.0103,1e-05,2.06201]
[1779219107971,53.93,76762.89,0.0,-0.0103,1e-05,2.06121]
[1779219113009,53.93,76765.1,0.0,-0.01028,1e-05,2.05808]
[1779219118042,53.93,76769.07,0.0,-0.01025,1e-05,2.053]
[1779219123085,53.92,76787.45,0.0,-0.01013,1e-05,2.03167]
[1779219128116,53.92,76783.41,0.0,-0.01015,1e-05,2.03599]
[1779219133151,53.92,76772.02,0.0,-0.01023,1e-05,2.04864]
[1779219138185,53.92,76777.38,0.0,-0.01019,1e-05,2.04218]
[1779219143221,53.92,76776.66,0.0,-0.01019,1e-05,2.04269]
[1779219148256,53.92,76784.09,0.0,-0.01014,1e-05,2.034]
[1779219153291,53.92,76789.94,0.0,-0.01009,1e-05,2.02597]
[1779219158328,53.92,76791.33,0.0,-0.01008,1e-05,2.02429]
[1779219161034,53.92,76791.13,0.0,-0.01009,1e-05,2.02448]
[1779219162861,53.92,76795.64,0.0,-0.01006,1e-05,2.01935]
[1779219168396,53.92,76810.47,0.0,-0.00996,1e-05,2.00274]
[1779219174439,53.92,76817.0,0.0,-0.00992,1e-05,1.99564]
[1779219179475,53.92,76822.62,0.0,-0.00988,1e-05,1.98957]
[1779219184509,53.92,76822.61,0.0,-0.00988,1e-05,1.98978]
[1779219189545,53.92,76831.03,0.0,-0.00983,1e-05,1.98067]
[1779219194582,53.92,76833.91,0.0,-0.00981,1e-05,1.97781]
[1779219199616,53.92,76839.69,0.0,-0.00978,1e-05,1.97175]
[1779219204652,53.93,76839.24,0.0,-0.00978,1e-05,1.97265]
[1779219209687,53.93,76825.11,0.0,-0.00988,1e-05,1.98867]
[1779219214722,53.93,76824.56,0.0,-0.00988,1e-05,1.98829]
[1779219219757,53.93,76824.27,0.0,-0.00988,1e-05,1.98886]
[1779219224793,53.93,76820.46,0.0,-0.0099,1e-05,1.99333]
[1779219229828,53.93,76820.13,0.0,-0.00991,1e-05,1.99388]
[1779219234863,53.93,76815.53,0.0,-0.00994,1e-05,1.99914]
[1779219240907,53.93,76803.1,0.0,-0.01002,1e-05,2.01312]
[1779219246806,53.93,76804.42,0.0,-0.01001,1e-05,2.0116]
[1779219251986,53.93,76812.12,0.0,-0.00996,1e-05,2.00294]
[1779219257020,53.93,76812.3,0.0,-0.00996,1e-05,2.00278]
[1779219262055,53.93,76816.52,0.0,-0.00993,1e-05,1.99815]
[1779219267093,53.93,76815.34,0.0,-0.00994,1e-05,1.99957]
[1779219272126,53.93,76814.18,0.0,-0.00994,1e-05,1.99974]
[1779219277161,53.94,76814.09,0.0,-0.00994,1e-05,1.99996]
[1779219282195,53.94,76814.72,0.0,-0.00994,1e-05,1.99938]
[1779219287231,53.94,76813.19,0.0,-0.00995,1e-05,2.00123]
[1779219292265,53.94,76811.7,0.0,-0.00996,1e-05,2.00303]
[1779219297300,53.94,76810.48,0.0,-0.00997,1e-05,2.00451]
[1779219302339,53.94,76810.75,0.0,-0.00997,1e-05,2.00431]
[1779219307374,53.94,76813.5,0.0,-0.00995,1e-05,2.00139]
[1779219312411,53.94,76820.03,0.0,-0.00991,1e-05,1.99426]
[1779219317448,53.94,76820.88,0.0,-0.00991,1e-05,1.99353]
[1779219322485,53.94,76819.82,0.0,-0.00991,1e-05,1.99493]
[1779219327520,53.94,76825.25,0.0,-0.00988,1e-05,1.98912]
[1779219332555,53.94,76825.27,0.0,-0.00988,1e-05,1.98811]
[1779219337589,53.95,76836.21,0.0,-0.00981,1e-05,1.97637]
[1779219342624,53.95,76837.81,0.0,-0.0098,1e-05,1.97499]
[1779219347659,53.95,76840.75,0.0,-0.00978,1e-05,1.97213]
[1779219352695,53.95,76842.63,0.0,-0.00977,1e-05,1.97044]
[1779219357733,53.95,76829.52,0.0,-0.00986,1e-05,1.98531]
[1779219363774,53.96,76828.26,0.0,-0.00987,1e-05,1.98697]
[1779219368808,53.96,76834.34,0.0,-0.00983,1e-05,1.98043]
[1779219373846,53.96,76841.33,0.0,-0.00979,1e-05,1.97296]
[1779219378879,53.96,76841.97,0.0,-0.00979,1e-05,1.97254]
[1779219383914,53.96,76832.62,0.0,-0.00985,1e-05,1.98315]
[1779219389959,53.96,76829.22,0.0,-0.00987,1e-05,1.98711]
[1779219396003,53.96,76829.64,0.0,-0.00986,1e-05,1.98558]
[1779219402045,53.96,76827.67,0.0,-0.00988,1e-05,1.98792]
[1779219407930,53.96,76818.73,0.0,-0.00993,1e-05,1.99793]
[1779219416143,53.96,76816.88,0.0,-0.00995,1e-05,2.00005]
[1779219419559,53.96,76812.69,0.0,-0.00997,1e-05,2.00474]
[1779219421505,53.96,76812.15,0.0,-0.00998,1e-05,2.00535]
[1779219428074,53.96,76809.87,0.0,-0.00999,1e-05,2.00785]
[1779219433261,53.96,76813.67,0.0,-0.00997,1e-05,2.00361]
[1779219438296,53.96,76815.38,0.0,-0.00996,1e-05,2.00174]
[1779219443174,53.96,76804.69,0.0,-0.01003,1e-05,2.01377]
[1779219445152,53.96,76802.16,0.0,-0.01004,1e-05,2.0166]
[1779219450380,53.96,76803.08,0.0,-0.01004,1e-05,2.01548]
[1779219455416,53.96,76804.82,0.0,-0.01002,1e-05,2.01223]
[1779219460452,53.96,76810.22,0.0,-0.00998,1e-05,2.00615]
[1779219465485,53.96,76810.62,0.0,-0.00998,1e-05,2.00573]
[1779219470521,53.96,76812.9,0.0,-0.00997,1e-05,2.00322]
[1779219475555,53.96,76818.79,0.0,-0.00993,1e-05,1.99672]
[1779219480590,53.97,76817.43,0.0,-0.00994,1e-05,1.9984]
[1779219485625,53.97,76817.94,0.0,-0.00994,1e-05,1.99798]
[1779219490660,53.97,76808.96,0.0,-0.01,1e-05,2.00816]
[1779219495695,53.97,76809.94,0.0,-0.00999,1e-05,2.00714]
[1779219500730,53.97,76810.06,0.0,-0.00999,1e-05,2.00709]
[1779219505765,53.97,76810.1,0.0,-0.00999,1e-05,2.00713]
[1779219510801,53.97,76807.55,0.0,-0.01001,1e-05,2.0101]
[1779219515836,53.97,76801.1,0.0,-0.01004,1e-05,2.01611]
[1779219520871,53.97,76803.96,0.0,-0.01002,1e-05,2.01289]
[1779219525907,53.97,76804.12,0.0,-0.01002,1e-05,2.01272]
[1779219530942,53.97,76807.88,0.0,-0.01,1e-05,2.00851]
[1779219535978,53.97,76809.17,0.0,-0.00999,1e-05,2.00711]
[1779219541012,53.97,76810.69,0.0,-0.00998,1e-05,2.00548]
[1779219546059,53.97,76825.03,0.0,-0.00989,1e-05,1.98959]
[1779219552102,53.97,76831.44,0.0,-0.00985,1e-05,1.98278]
[1779219557136,53.97,76835.9,0.0,-0.00982,1e-05,1.97812]
[1779219562171,53.97,76838.2,0.0,-0.00981,1e-05,1.97587]
[1779219567205,53.98,76840.16,0.0,-0.0098,1e-05,1.97401]
[1779219572243,53.98,76841.91,0.0,-0.00978,1e-05,1.97115]
[1779219577276,53.98,76847.09,0.0,-0.00975,1e-05,1.96576]
[1779219582311,53.98,76852.14,0.0,-0.00972,1e-05,1.96062]
[1779219587346,53.98,76843.39,0.0,-0.00978,1e-05,1.97066]
[1779219592382,53.99,76836.96,0.0,-0.00982,1e-05,1.97808]
[1779219597417,53.99,76839.57,0.0,-0.00981,1e-05,1.97547]
[1779219602451,53.99,76839.66,0.0,-0.00981,1e-05,1.97565]
[1779219607488,53.99,76832.39,0.0,-0.00986,1e-05,1.98398]
[1779219612522,53.99,76827.41,0.0,-0.00989,1e-05,1.98968]
[1779219616551,53.99,76808.16,0.0,-0.01002,1e-05,2.01129]
[1779219621586,53.99,76807.81,0.0,-0.01002,1e-05,2.01162]
[1779219626620,53.99,76810.66,0.0,-0.01,1e-05,2.00837]
[1779219631656,53.99,76807.06,0.0,-0.01002,1e-05,2.01112]
[1779219637697,53.99,76808.57,0.0,-0.01001,1e-05,2.00935]
[1779219642732,53.99,76817.81,0.0,-0.00994,1e-05,1.99898]
[1779219647768,53.99,76817.15,0.0,-0.00995,1e-05,1.99977]
[1779219652803,53.99,76815.64,0.0,-0.00996,1e-05,2.00153]
[1779219657845,53.99,76827.07,0.0,-0.00989,1e-05,1.98884]
[1779219662879,53.99,76819.63,0.0,-0.00994,1e-05,1.99729]
[1779219667914,53.99,76817.0,0.0,-0.00995,1e-05,2.00035]
[1779219673956,53.99,76817.21,0.0,-0.00995,1e-05,2.00027]
[1779219679999,53.99,76815.28,0.0,-0.00997,1e-05,2.00261]
[1779219685036,53.99,76814.81,0.0,-0.00997,1e-05,2.00328]
[1779219690074,53.99,76809.71,0.0,-0.01,1e-05,2.00914]
[1779219690805,53.99,76809.71,0.0,-0.01,1e-05,2.00914]
[1779219693822,54.0,76809.42,0.0,-0.01,1e-05,2.00827]
[1779219693924,54.0,76809.42,0.0,-0.01,1e-05,2.00827]
[1779219695836,54.0,76813.05,0.0,-0.00998,1e-05,2.00425]
[1779219697947,54.0,76816.21,0.0,-0.00996,1e-05,2.00076]
[1779219704170,54.0,76828.09,0.0,-0.00988,1e-05,1.98782]
[1779219709204,54.0,76830.74,0.0,-0.00987,1e-05,1.98512]
[1779219714239,54.0,76834.85,0.0,-0.00984,1e-05,1.98083]
[1779219719274,54.0,76826.76,0.0,-0.00989,1e-05,1.99002]
[1779219724310,54.0,76826.8,0.0,-0.00989,1e-05,1.99015]
[1779219729344,54.0,76824.91,0.0,-0.00991,1e-05,1.99244]
[1779219734379,54.0,76816.63,0.0,-0.00996,1e-05,2.00183]
[1779219740262,54.0,76813.65,0.0,-0.00998,1e-05,2.0053]
[1779219745457,54.0,76814.33,0.0,-0.00998,1e-05,2.00464]
[1779219750491,54.01,76813.63,0.0,-0.00998,1e-05,2.00554]
[1779219755527,54.01,76812.45,0.0,-0.00999,1e-05,2.00571]
[1779219760562,54.01,76810.5,0.0,-0.01,1e-05,2.00802]
[1779219765596,54.01,76808.62,0.0,-0.01001,1e-05,2.01022]
[1779219770633,54.01,76793.89,0.0,-0.01011,1e-05,2.02681]
[1779219775669,54.01,76798.69,0.0,-0.01008,1e-05,2.02131]
[1779219780706,54.01,76802.07,0.0,-0.01006,1e-05,2.01748]
[1779219785738,54.01,76804.08,0.0,-0.01004,1e-05,2.01521]
[1779219790774,54.01,76807.72,0.0,-0.01002,1e-05,2.01114]
[1779219795809,54.01,76808.82,0.0,-0.01001,1e-05,2.00995]
[1779219800843,54.01,76811.95,0.0,-0.00999,1e-05,2.00652]
[1779219805878,54.01,76805.84,0.0,-0.01003,1e-05,2.01344]
[1779219810914,54.01,76807.48,0.0,-0.01002,1e-05,2.01164]
[1779219815950,54.01,76807.75,0.0,-0.01002,1e-05,2.01102]
[1779219821993,54.03,76807.73,0.0,-0.01004,1e-05,2.01462]
[1779219827026,54.05,76813.56,0.0,-0.01003,1e-05,2.01251]
[1779219832062,54.06,76824.24,0.0,-0.00996,1e-05,2.00148]
[1779219837101,54.06,76826.69,0.0,-0.00995,1e-05,1.99886]
[1779219843139,54.06,76835.46,0.0,-0.00989,1e-05,1.98927]
[1779219848174,54.06,76843.14,0.0,-0.00984,1e-05,1.9809]
[1779219853209,54.06,76850.22,0.0,-0.0098,1e-05,1.97339]
[1779219858247,54.06,76834.17,0.0,-0.0099,1e-05,1.99143]
[1779219863280,54.06,76833.12,0.0,-0.00991,1e-05,1.99272]
[1779219868314,54.06,76817.12,0.0,-0.01002,1e-05,2.01065]
[1779219873351,54.08,76815.36,0.0,-0.01004,1e-05,2.01427]
[1779219879392,54.1,76816.77,0.0,-0.01005,1e-05,2.01613]
[1779219884427,54.1,76815.81,0.0,-0.01005,1e-05,2.01712]
[1779219889462,54.12,76815.82,0.0,-0.01008,1e-05,2.02143]
[1779219894499,54.14,76811.15,0.0,-0.01013,1e-05,2.03096]
[1779219899533,54.16,76811.06,0.0,-0.01016,1e-05,2.03527]
[1779219904570,54.18,76812.77,0.0,-0.01017,1e-05,2.0375]
[1779219909604,54.2,76817.71,0.0,-0.01016,1e-05,2.03611]
[1779219914640,54.22,76815.79,0.0,-0.0102,1e-05,2.04245]
[1779219917660,54.24,76798.0,0.0,-0.01033,1e-05,2.06513]
[1779219922695,54.27,76790.18,0.0,-0.01042,1e-05,2.08008]
[1779219927730,54.3,76787.04,0.0,-0.01047,1e-05,2.08969]
[1779219932769,54.33,76786.95,0.0,-0.0105,1e-05,2.09452]
[1779219937806,54.36,76769.4,0.0,-0.01066,1e-05,2.12087]
[1779219942842,54.38,76768.11,0.0,-0.0107,1e-05,2.12822]
[1779219947876,54.41,76766.35,0.0,-0.01075,1e-05,2.13603]
[1779219952912,54.44,76762.77,0.0,-0.0108,1e-05,2.1459]
[1779219957946,54.47,76759.37,0.0,-0.01086,1e-05,2.15548]
[1779219962982,54.5,76763.68,0.0,-0.01086,1e-05,2.15594]
[1779219968019,54.52,76766.34,0.0,-0.01087,1e-05,2.15839]
[1779219973053,54.55,76765.02,0.0,-0.01092,1e-05,2.16545]
[1779219978089,54.58,76766.71,0.0,-0.01094,1e-05,2.16892]
[1779219983123,54.6,76761.85,0.0,-0.011,1e-05,2.18007]
[1779219985137,54.61,76762.39,0.0,-0.01101,1e-05,2.18156]
[1779219988166,54.63,76766.73,0.0,-0.011,1e-05,2.17961]
[1779219993203,54.64,76767.88,0.0,-0.01099,1e-05,2.17861]
[1779219998243,54.65,76767.92,0.0,-0.01101,1e-05,2.18117]
[1779220003273,54.68,76770.04,0.0,-0.01102,1e-05,2.18397]
[1779220008308,54.71,76773.32,0.0,-0.01104,1e-05,2.18645]
[1779220013345,54.73,76773.26,0.0,-0.01107,1e-05,2.19179]
[1779220018380,54.76,76774.5,0.0,-0.01109,1e-05,2.19556]
[1779220023415,54.78,76773.42,0.0,-0.01113,1e-05,2.20205]
[1779220028451,54.81,76765.68,0.0,-0.01121,1e-05,2.21643]
[1779220033485,54.83,76769.2,0.0,-0.01122,1e-05,2.21725]
[1779220038520,54.86,76768.14,0.0,-0.01125,1e-05,2.22353]
[1779220043556,54.88,76764.2,0.0,-0.01131,1e-05,2.23322]
[1779220048590,54.91,76765.52,0.0,-0.01133,1e-05,2.23651]
[1779220053626,54.93,76767.03,0.0,-0.01134,1e-05,2.23818]
[1779220058660,54.95,76770.42,0.0,-0.01134,1e-05,2.23892]
[1779220063696,54.98,76781.28,0.0,-0.01129,1e-05,2.2307]
[1779220068732,55.0,76781.05,0.0,-0.01132,1e-05,2.23586]
[1779220073766,55.02,76783.88,0.0,-0.01133,1e-05,2.2373]
[1779220078800,55.05,76784.19,0.0,-0.01136,1e-05,2.24172]
[1779220083835,55.07,76766.8,0.0,-0.01151,1e-05,2.26745]
[1779220088871,55.09,76774.64,0.0,-0.01148,1e-05,2.26247]
[1779220093905,55.11,76778.07,0.0,-0.01148,1e-05,2.26291]
[1779220098941,55.14,76783.75,0.0,-0.01147,1e-05,2.26066]
[1779220103977,55.16,76789.37,0.0,-0.01146,1e-05,2.25847]
[1779220109017,55.18,76789.06,0.0,-0.01148,1e-05,2.26344]
[1779220114092,55.2,76781.5,0.0,-0.01156,1e-05,2.27578]
[1779220119129,55.22,76776.38,0.0,-0.01162,1e-05,2.28641]
[1779220124169,55.24,76771.45,0.0,-0.01168,1e-05,2.29669]
[1779220129205,55.26,76773.09,0.0,-0.0117,1e-05,2.29893]
[1779220134240,55.28,76782.65,0.0,-0.01165,1e-05,2.29148]
[1779220139275,55.3,76784.74,0.0,-0.01166,1e-05,2.2932]
[1779220144310,55.33,76797.02,0.0,-0.0116,1e-05,2.28253]
[1779220149349,55.35,76801.54,0.0,-0.01159,1e-05,2.28138]
[1779220154382,55.37,76804.84,0.0,-0.01159,1e-05,2.28176]
[1779220159419,55.39,76796.5,0.0,-0.01168,1e-05,2.29711]
[1779220164451,55.41,76795.16,0.0,-0.01172,1e-05,2.30298]
[1779220169492,55.43,76797.12,0.0,-0.01173,1e-05,2.30478]
[1779220174525,55.45,76798.56,0.0,-0.01173,1e-05,2.30581]
[1779220179560,55.47,76794.75,0.0,-0.01179,1e-05,2.31457]
[1779220184601,55.49,76796.85,0.0,-0.01179,1e-05,2.31602]
[1779220189636,55.51,76805.74,0.0,-0.01175,1e-05,2.30917]
[1779220194670,55.53,76801.63,0.0,-0.01181,1e-05,2.3182]
[1779220199705,55.55,76802.41,0.0,-0.01182,1e-05,2.32119]
[1779220204741,55.57,76793.32,0.0,-0.01191,1e-05,2.3362]
[1779220209778,55.59,76782.07,0.0,-0.01202,1e-05,2.35384]
[1779220214813,55.6,76764.67,0.0,-0.01217,1e-05,2.37902]
[1779220219847,55.62,76766.45,0.0,-0.01218,1e-05,2.38022]
[1779220224883,55.63,76779.49,0.0,-0.0121,1e-05,2.36739]
[1779220229920,55.65,76785.13,0.0,-0.01208,1e-05,2.36391]
[1779220234954,55.67,76787.31,0.0,-0.01207,1e-05,2.36334]
[1779220239990,55.68,76790.15,0.0,-0.01207,1e-05,2.36334]
[1779220245045,55.7,76792.4,0.0,-0.01208,1e-05,2.36405]
[1779220250082,55.72,76798.14,0.0,-0.01206,1e-05,2.36047]
[1779220255114,55.74,76800.79,0.0,-0.01206,1e-05,2.36144]
[1779220260150,55.75,76802.19,0.0,-0.01207,1e-05,2.36322]
[1779220265184,55.77,76804.64,0.0,-0.01207,1e-05,2.36371]
[1779220270222,55.79,76797.83,0.0,-0.01215,1e-05,2.3756]
[1779220275255,55.8,76783.44,0.0,-0.01227,1e-05,2.39679]
[1779220280289,55.82,76785.47,0.0,-0.01228,1e-05,2.39742]
[1779220285325,55.83,76790.62,0.0,-0.01226,1e-05,2.39415]
[1779220290359,55.85,76803.49,0.0,-0.01218,1e-05,2.38138]
[1779220295395,55.86,76801.27,0.0,-0.01221,1e-05,2.386]
[1779220300430,55.88,76803.1,0.0,-0.01221,1e-05,2.38697]
[1779220305464,55.89,76803.66,0.0,-0.01223,1e-05,2.38951]
[1779220310500,55.91,76802.26,0.0,-0.01226,1e-05,2.39443]
[1779220315534,55.92,76803.8,0.0,-0.01226,1e-05,2.39566]
[1779220320569,55.94,76801.23,0.0,-0.0123,1e-05,2.40197]
[1779220325604,55.95,76802.06,0.0,-0.01231,1e-05,2.40399]
[1779220330640,55.97,76812.63,0.0,-0.01225,1e-05,2.3939]
[1779220335674,55.98,76812.01,0.0,-0.01227,1e-05,2.3978]
[1779220340710,56.0,76811.0,0.0,-0.0123,1e-05,2.40217]
[1779220345746,56.01,76817.48,0.0,-0.01227,1e-05,2.39721]
[1779220350780,56.03,76813.95,0.0,-0.01232,1e-05,2.40475]
[1779220355826,56.04,76804.39,0.0,-0.0124,1e-05,2.41835]
[1779220360860,56.06,76801.33,0.0,-0.01244,1e-05,2.42511]
[1779220365897,56.07,76802.24,0.0,-0.01245,1e-05,2.42685]
[1779220370954,56.08,76819.1,0.0,-0.01234,1e-05,2.40862]
[1779220375972,56.1,76824.95,0.0,-0.01231,1e-05,2.40439]
[1779220381008,56.11,76823.29,0.0,-0.01234,1e-05,2.40957]
[1779220386042,56.13,76826.3,0.0,-0.01234,1e-05,2.40891]
[1779220391078,56.14,76828.86,0.0,-0.01234,1e-05,2.40884]
[1779220396111,56.16,76826.76,0.0,-0.01237,1e-05,2.41458]
[1779220401150,56.17,76823.14,0.0,-0.01242,1e-05,2.42216]
[1779220406182,56.19,76822.69,0.0,-0.01244,1e-05,2.42572]
[1779220411217,56.2,76827.22,0.0,-0.01242,1e-05,2.42168]
[1779220416313,56.2,76825.16,0.0,-0.01243,1e-05,2.42384]
[1779220422293,56.2,76811.77,0.0,-0.01254,1e-05,2.44219]
[1779220427329,56.22,76806.49,0.0,-0.0126,1e-05,2.45174]
[1779220432364,56.23,76805.64,0.0,-0.01262,1e-05,2.45562]
[1779220437398,56.24,76807.37,0.0,-0.01262,1e-05,2.45622]
[1779220442433,56.26,76802.37,0.0,-0.01268,1e-05,2.46532]
[1779220447468,56.27,76798.67,0.0,-0.01272,1e-05,2.47267]
[1779220452504,56.28,76792.9,0.0,-0.01278,1e-05,2.48258]
[1779220457380,56.29,76792.23,0.0,-0.0128,1e-05,2.48539]
[1779220457540,56.29,76792.73,0.0,-0.01279,1e-05,2.48428]
[1779220462573,56.3,76793.46,0.0,-0.0128,1e-05,2.48577]
[1779220467610,56.31,76795.78,0.0,-0.0128,1e-05,2.4852]
[1779220472649,56.32,76798.76,0.0,-0.01278,1e-05,2.48235]
[1779220477684,56.33,76797.14,0.0,-0.01281,1e-05,2.48677]
[1779220480819,56.34,76788.44,0.0,-0.01288,1e-05,2.49881]
[1779220480904,56.34,76778.84,0.0,-0.01296,1e-05,2.51158]
[1779220482688,56.34,76778.84,0.0,-0.01296,1e-05,2.512]
[1779220482758,56.34,76764.69,0.0,-0.01308,1e-05,2.53068]
[1779220488764,56.35,76769.24,0.0,-0.01306,1e-05,2.52719]
[1779220493800,56.36,76756.83,0.0,-0.01317,1e-05,2.54524]
[1779220498834,56.37,76756.34,0.0,-0.01318,1e-05,2.54775]
[1779220500929,56.37,76754.78,0.0,-0.0132,1e-05,2.55014]
[1779220501027,56.38,76736.29,0.0,-0.01335,1e-05,2.57469]
[1779220502582,56.38,76736.29,0.0,-0.01335,1e-05,2.57501]
[1779220502862,56.38,76729.05,0.0,-0.01341,1e-05,2.58484]
[1779220507897,56.39,76726.04,0.0,-0.01344,1e-05,2.5903]
[1779220509257,56.39,76726.04,0.0,-0.01344,1e-05,2.5903]
[1779220509911,56.39,76728.11,0.0,-0.01343,1e-05,2.58817]
[1779220515136,56.39,76726.54,0.0,-0.01345,1e-05,2.59144]
[1779220515195,56.39,76724.21,0.0,-0.01347,1e-05,2.59481]
[1779220520992,56.4,76721.58,0.0,-0.0135,1e-05,2.6]
[1779220526026,56.41,76722.78,0.0,-0.0135,1e-05,2.59978]
[1779220531061,56.42,76728.96,0.0,-0.01345,1e-05,2.5915]
[1779220536108,56.42,76731.06,0.0,-0.01344,1e-05,2.59017]
[1779220541134,56.43,76739.48,0.0,-0.01338,1e-05,2.5806]
[1779220546169,56.44,76740.85,0.0,-0.01338,1e-05,2.58038]
[1779220551205,56.44,76742.44,0.0,-0.01338,1e-05,2.57989]
[1779220556240,56.45,76748.77,0.0,-0.01334,1e-05,2.57323]
[1779220561275,56.46,76750.27,0.0,-0.01334,1e-05,2.57297]
[1779220565119,56.46,76757.75,0.0,-0.01328,1e-05,2.56425]
[1779220565303,56.46,76758.32,0.0,-0.01328,1e-05,2.56387]
[1779220565920,56.46,76758.32,0.0,-0.01328,1e-05,2.56387]
[1779220571345,56.48,76760.12,0.0,-0.01328,1e-05,2.56377]
[1779220576381,56.49,76761.28,0.0,-0.01328,1e-05,2.56444]
[1779220581415,56.49,76756.82,0.0,-0.01333,1e-05,2.57205]
[1779220586453,56.5,76757.4,0.0,-0.01333,1e-05,2.57298]
[1779220591486,56.51,76758.19,0.0,-0.01333,1e-05,2.57214]
[1779220596521,56.52,76755.86,0.0,-0.01336,1e-05,2.57683]
[1779220601555,56.52,76754.27,0.0,-0.01338,1e-05,2.5805]
[1779220606590,56.53,76756.33,0.0,-0.01337,1e-05,2.57938]
[1779220611630,56.54,76756.85,0.0,-0.01338,1e-05,2.58029]
[1779220616663,56.55,76756.57,0.0,-0.01339,1e-05,2.58223]
[1779220621698,56.55,76753.05,0.0,-0.01343,1e-05,2.5884]
[1779220626733,56.56,76755.24,0.0,-0.01342,1e-05,2.58704]
[1779220631768,56.57,76755.03,0.0,-0.01343,1e-05,2.58882]
[1779220636804,56.57,76754.27,0.0,-0.01345,1e-05,2.59131]
[1779220641838,56.58,76754.98,0.0,-0.01345,1e-05,2.59185]
[1779220646873,56.59,76756.56,0.0,-0.01345,1e-05,2.59123]
[1779220651908,56.59,76756.38,0.0,-0.01345,1e-05,2.59143]
[1779220656944,56.6,76757.87,0.0,-0.01345,1e-05,2.59093]
[1779220661978,56.61,76759.66,0.0,-0.01344,1e-05,2.59006]
[1779220667015,56.61,76757.58,0.0,-0.01347,1e-05,2.59425]
[1779220672051,56.62,76761.69,0.0,-0.01344,1e-05,2.59033]
[1779220678094,56.63,76765.72,0.0,-0.01342,1e-05,2.58686]
[1779220683128,56.64,76757.16,0.0,-0.0135,1e-05,2.5996]
[1779220688164,56.64,76759.75,0.0,-0.01348,1e-05,2.59757]
[1779220689132,56.64,76759.75,0.0,-0.01348,1e-05,2.59757]
[1779220689172,56.64,76760.08,0.0,-0.01348,1e-05,2.59742]
[1779220694207,56.65,76761.74,0.0,-0.01348,1e-05,2.59661]
[1779220699242,56.66,76762.69,0.0,-0.01348,1e-05,2.59673]
[1779220704277,56.66,76764.64,0.0,-0.01347,1e-05,2.59553]
[1779220709312,56.67,76766.28,0.0,-0.01347,1e-05,2.59474]
[1779220714346,56.67,76766.26,0.0,-0.01347,1e-05,2.59463]
[1779220719382,56.68,76766.37,0.0,-0.01347,1e-05,2.59582]
[1779220724418,56.69,76761.89,0.0,-0.01352,1e-05,2.60302]
[1779220729455,56.69,76762.49,0.0,-0.01352,1e-05,2.60351]
[1779220734494,56.7,76759.71,0.0,-0.01355,1e-05,2.60845]
[1779220739528,56.7,76757.33,0.0,-0.01358,1e-05,2.61285]
[1779220744563,56.71,76758.36,0.0,-0.01358,1e-05,2.61299]
[1779220749597,56.72,76760.45,0.0,-0.01357,1e-05,2.61149]
[1779220754636,56.72,76751.81,0.0,-0.01365,1e-05,2.62413]
[1779220759667,56.73,76748.77,0.0,-0.01368,1e-05,2.6293]
[1779220763829,56.73,76750.63,0.0,-0.01367,1e-05,2.62749]
[1779220763912,56.73,76753.42,0.0,-0.01365,1e-05,2.62402]
[1779220769016,56.74,76755.15,0.0,-0.01364,1e-05,2.62265]
[1779220769035,56.74,76753.04,0.0,-0.01366,1e-05,2.62567]
[1779220774772,56.74,76755.65,0.0,-0.01364,1e-05,2.6221]
[1779220779808,56.75,76754.17,0.0,-0.01366,1e-05,2.6252]
[1779220784842,56.75,76756.21,0.0,-0.01365,1e-05,2.62365]
[1779220789877,56.76,76762.24,0.0,-0.0136,1e-05,2.61689]
[1779220794913,56.76,76764.88,0.0,-0.01359,1e-05,2.61462]
[1779220799948,56.77,76764.87,0.0,-0.0136,1e-05,2.61586]
[1779220802449,56.77,76765.48,0.0,-0.01359,1e-05,2.6153]
[1779220802455,56.77,76772.27,0.0,-0.01354,1e-05,2.6066]
[1779220804413,56.77,76772.75,0.0,-0.01354,1e-05,2.60623]
[1779220804499,56.77,76781.46,0.0,-0.01347,1e-05,2.59505]
[1779220805973,56.78,76781.46,0.0,-0.01347,1e-05,2.59533]
[1779220806048,56.78,76791.97,0.0,-0.01339,1e-05,2.58186]
[1779220809003,56.78,76795.13,0.0,-0.01337,1e-05,2.57834]
[1779220815061,56.78,76794.71,0.0,-0.01337,1e-05,2.57886]
[1779220820095,56.79,76793.37,0.0,-0.01339,1e-05,2.58209]
[1779220825130,56.79,76797.03,0.0,-0.01337,1e-05,2.57879]
[1779220830165,56.8,76797.54,0.0,-0.01337,1e-05,2.5796]
[1779220835200,56.81,76798.88,0.0,-0.01336,1e-05,2.57785]
[1779220840235,56.8,76811.5,0.0,-0.01326,1e-05,2.56086]
[1779220845270,56.8,76809.18,0.0,-0.01327,1e-05,2.56281]
[1779220850305,56.79,76808.44,0.0,-0.01327,1e-05,2.5627]
[1779220855340,56.79,76808.35,0.0,-0.01326,1e-05,2.56175]
[1779220860379,56.78,76807.33,0.0,-0.01327,1e-05,2.562]
[1779220865413,56.78,76808.95,0.0,-0.01325,1e-05,2.55885]
[1779220872463,56.77,76807.68,0.0,-0.01325,1e-05,2.55905]
[1779220877498,56.77,76807.77,0.0,-0.01324,1e-05,2.5579]
[1779220882532,56.76,76807.64,0.0,-0.01324,1e-05,2.55705]
[1779220887568,56.76,76808.18,0.0,-0.01323,1e-05,2.55535]
[1779220892602,56.75,76807.94,0.0,-0.01321,1e-05,2.55321]
[1779220897637,56.75,76806.34,0.0,-0.01322,1e-05,2.55431]
[1779220902673,56.74,76806.89,0.0,-0.01321,1e-05,2.55262]
[1779220907708,56.74,76812.4,0.0,-0.01317,1e-05,2.54508]
[1779220908713,56.74,76812.4,0.0,-0.01317,1e-05,2.54508]
[1779220908718,56.74,76812.05,0.0,-0.01317,1e-05,2.5459]
[1779220913753,56.75,76811.54,0.0,-0.01319,1e-05,2.5487]
[1779220917750,56.76,76812.68,0.0,-0.01318,1e-05,2.54794]
[1779220917842,56.76,76812.89,0.0,-0.01319,1e-05,2.54839]
[1779220923822,56.76,76811.27,0.0,-0.01319,1e-05,2.5494]
[1779220928856,56.75,76811.27,0.0,-0.01319,1e-05,2.54852]
[1779220933892,56.75,76828.37,0.0,-0.01305,1e-05,2.52574]
[1779220938926,56.75,76827.88,0.0,-0.01305,1e-05,2.52578]
[1779220943961,56.74,76833.27,0.0,-0.013,1e-05,2.51833]
[1779220948996,56.74,76835.99,0.0,-0.01298,1e-05,2.51435]
[1779220954032,56.74,76842.04,0.0,-0.01292,1e-05,2.50471]
[1779220959066,56.74,76843.01,0.0,-0.01291,1e-05,2.50304]
[1779220964102,56.73,76844.17,0.0,-0.0129,1e-05,2.50113]
[1779220969137,56.73,76846.8,0.0,-0.01288,1e-05,2.49738]
[1779220974173,56.73,76848.76,0.0,-0.01286,1e-05,2.49449]
[1779220979206,56.73,76850.71,0.0,-0.01284,1e-05,2.49163]
[1779220984243,56.73,76846.92,0.0,-0.01287,1e-05,2.49603]
[1779220989276,56.73,76837.0,0.0,-0.01294,1e-05,2.50818]
[1779220994312,56.72,76830.69,0.0,-0.01299,1e-05,2.51571]
[1779220999347,56.72,76827.79,0.0,-0.01301,1e-05,2.51886]
[1779221004382,56.72,76825.48,0.0,-0.01302,1e-05,2.52125]
[1779221009417,56.71,76817.02,0.0,-0.01308,1e-05,2.53153]
[1779221014452,56.71,76798.59,0.0,-0.01322,1e-05,2.55313]
[1779221019487,56.71,76794.06,0.0,-0.01325,1e-05,2.55816]
[1779221024522,56.7,76790.92,0.0,-0.01327,1e-05,2.56127]
[1779221029556,56.7,76793.01,0.0,-0.01325,1e-05,2.55757]
[1779221035599,56.7,76794.85,0.0,-0.01323,1e-05,2.55453]
[1779221036365,56.7,76794.85,0.0,-0.01323,1e-05,2.55453]
[1779221036605,56.7,76794.01,0.0,-0.01324,1e-05,2.55596]
[1779221041640,56.7,76794.92,0.0,-0.01324,1e-05,2.55588]
[1779221043680,56.7,76795.16,0.0,-0.01324,1e-05,2.55589]
[1779221043762,56.7,76796.4,0.0,-0.01323,1e-05,2.55461]
[1779221049697,56.7,76803.33,0.0,-0.01317,1e-05,2.54547]
[1779221054731,56.7,76803.54,0.0,-0.01316,1e-05,2.54421]
[1779221059766,56.7,76802.47,0.0,-0.01318,1e-05,2.54621]
[1779221064802,56.71,76802.86,0.0,-0.01318,1e-05,2.54737]
[1779221069837,56.72,76798.06,0.0,-0.01323,1e-05,2.55519]
[1779221075879,56.73,76798.17,0.0,-0.01324,1e-05,2.55574]
[1779221080407,56.73,76790.85,0.0,-0.0133,1e-05,2.56643]
[1779221080913,56.73,76789.89,0.0,-0.01331,1e-05,2.56797]
[1779221085948,56.74,76788.39,0.0,-0.01333,1e-05,2.5713]
[1779221090983,56.75,76786.09,0.0,-0.01336,1e-05,2.57567]
[1779221096024,56.75,76783.9,0.0,-0.01338,1e-05,2.57987]
[1779221101079,56.76,76781.06,0.0,-0.01341,1e-05,2.58486]
[1779221106114,56.77,76791.04,0.0,-0.01334,1e-05,2.57318]
[1779221111150,56.77,76802.0,0.0,-0.01326,1e-05,2.56039]
[1779221116184,56.78,76804.05,0.0,-0.01325,1e-05,2.55871]
[1779221121219,56.77,76804.05,0.0,-0.01325,1e-05,2.55755]
[1779221126254,56.77,76803.94,0.0,-0.01324,1e-05,2.55655]
[1779221131289,56.77,76804.09,0.0,-0.01324,1e-05,2.55591]
[1779221136325,56.78,76803.42,0.0,-0.01325,1e-05,2.55835]
[1779221141359,56.79,76808.17,0.0,-0.01322,1e-05,2.55377]
[1779221142829,56.79,76808.17,0.0,-0.01322,1e-05,2.55377]
[1779221142893,56.78,76809.55,0.0,-0.01321,1e-05,2.55176]
[1779221148408,56.78,76818.52,0.0,-0.01313,1e-05,2.53901]
[1779221153443,56.77,76814.59,0.0,-0.01316,1e-05,2.54315]
[1779221159485,56.77,76812.04,0.0,-0.01317,1e-05,2.54528]
[1779221164520,56.76,76809.41,0.0,-0.01319,1e-05,2.54771]
[1779221169556,56.76,76810.46,0.0,-0.01317,1e-05,2.54539]
[1779221174591,56.76,76811.32,0.0,-0.01316,1e-05,2.54333]
[1779221179627,56.75,76814.76,0.0,-0.01313,1e-05,2.53799]
[1779221184663,56.75,76815.6,0.0,-0.01312,1e-05,2.53604]
[1779221189699,56.74,76825.03,0.0,-0.01304,1e-05,2.52315]
[1779221194733,56.74,76822.28,0.0,-0.01305,1e-05,2.52453]
[1779221199768,56.74,76823.09,0.0,-0.01304,1e-05,2.52284]
[1779221204802,56.73,76821.76,0.0,-0.01304,1e-05,2.52393]
[1779221210845,56.73,76819.2,0.0,-0.01306,1e-05,2.52649]
[1779221215879,56.73,76817.53,0.0,-0.01307,1e-05,2.52803]
[1779221220914,56.73,76816.01,0.0,-0.01308,1e-05,2.52938]
[1779221225949,56.72,76817.98,0.0,-0.01306,1e-05,2.52625]
[1779221230985,56.72,76816.42,0.0,-0.01307,1e-05,2.52769]
[1779221236021,56.72,76815.96,0.0,-0.01307,1e-05,2.52772]
[1779221241055,56.71,76815.76,0.0,-0.01307,1e-05,2.52735]
[1779221246089,56.71,76812.75,0.0,-0.01309,1e-05,2.53069]
[1779221251126,56.71,76811.91,0.0,-0.01308,1e-05,2.52976]
[1779221257167,56.71,76805.1,0.0,-0.01313,1e-05,2.53779]
[1779221262202,56.7,76810.96,0.0,-0.01308,1e-05,2.52964]
[1779221267238,56.7,76812.98,0.0,-0.01306,1e-05,2.5265]
[1779221272272,56.7,76815.55,0.0,-0.01304,1e-05,2.52272]
[1779221277307,56.7,76815.0,0.0,-0.01304,1e-05,2.52296]
[1779221282343,56.69,76812.63,0.0,-0.01306,1e-05,2.52552]
[1779221288384,56.69,76812.8,0.0,-0.01305,1e-05,2.52473]
[1779221293420,56.69,76812.36,0.0,-0.01305,1e-05,2.52483]
[1779221299462,56.67,76811.22,0.0,-0.01304,1e-05,2.52188]
[1779221304496,56.64,76811.28,0.0,-0.013,1e-05,2.51658]
[1779221309534,56.62,76818.38,0.0,-0.01292,1e-05,2.50234]
[1779221314570,56.6,76821.25,0.0,-0.01287,1e-05,2.49374]
[1779221319605,56.62,76825.01,0.0,-0.01285,1e-05,2.49145]
[1779221324639,56.63,76826.89,0.0,-0.01285,1e-05,2.49153]
[1779221329674,56.64,76834.0,0.0,-0.01281,1e-05,2.4844]
[1779221334709,56.64,76837.51,0.0,-0.01278,1e-05,2.47975]
[1779221339748,56.63,76843.89,0.0,-0.01273,1e-05,2.47153]
[1779221344785,56.63,76845.71,0.0,-0.01272,1e-05,2.46912]
[1779221349818,56.62,76852.0,0.0,-0.01265,1e-05,2.45823]
[1779221354865,56.6,76854.33,0.0,-0.0126,1e-05,2.45051]
[1779221359899,56.58,76854.17,0.0,-0.01258,1e-05,2.446]
[1779221364934,56.56,76857.25,0.0,-0.01253,1e-05,2.43799]
[1779221369969,56.53,76859.42,0.0,-0.01248,1e-05,2.43065]
[1779221376014,56.51,76861.09,0.0,-0.01244,1e-05,2.42221]
[1779221381051,56.49,76863.2,0.0,-0.01239,1e-05,2.41511]
[1779221386084,56.47,76863.64,0.0,-0.01236,1e-05,2.41014]
[1779221392127,56.44,76863.52,0.0,-0.01233,1e-05,2.40504]
[1779221397162,56.42,76862.54,0.0,-0.01232,1e-05,2.40192]
[1779221402197,56.4,76856.95,0.0,-0.01233,1e-05,2.40457]
[1779221407233,56.38,76856.92,0.0,-0.01231,1e-05,2.40034]
[1779221412266,56.36,76865.95,0.0,-0.01221,1e-05,2.38499]
[1779221417301,56.34,76867.94,0.0,-0.01218,1e-05,2.37849]
[1779221422337,56.32,76868.43,0.0,-0.01214,1e-05,2.37311]
[1779221427372,56.3,76869.06,0.0,-0.01212,1e-05,2.36838]
[1779221432406,56.28,76872.4,0.0,-0.01206,1e-05,2.35898]
[1779221437441,56.26,76879.34,0.0,-0.01199,1e-05,2.34668]
[1779221442477,56.25,76885.89,0.0,-0.01192,1e-05,2.33508]
[1779221447511,56.23,76887.63,0.0,-0.01188,1e-05,2.32941]
[1779221453553,56.21,76888.54,0.0,-0.01185,1e-05,2.32411]
[1779221458588,56.19,76888.07,0.0,-0.01184,1e-05,2.32122]
[1779221463624,56.18,76887.12,0.0,-0.01182,1e-05,2.31894]
[1779221468658,56.16,76886.82,0.0,-0.01181,1e-05,2.3159]
[1779221473696,56.14,76889.68,0.0,-0.01176,1e-05,2.30908]
[1779221478738,56.13,76894.46,0.0,-0.01171,1e-05,2.30004]
[1779221483772,56.11,76897.0,0.0,-0.01167,1e-05,2.29379]
[1779221488807,56.1,76891.17,0.0,-0.0117,1e-05,2.29762]
[1779221493842,56.08,76892.98,0.0,-0.01166,1e-05,2.29087]
[1779221498882,56.06,76892.14,0.0,-0.01165,1e-05,2.28876]
[1779221503918,56.05,76889.54,0.0,-0.01165,1e-05,2.28878]
[1779221508953,56.03,76889.79,0.0,-0.01163,1e-05,2.28541]
[1779221513988,56.02,76888.44,0.0,-0.01162,1e-05,2.28399]
[1779221519024,56.01,76887.55,0.0,-0.01161,1e-05,2.28204]
[1779221526074,55.98,76887.11,0.0,-0.01159,1e-05,2.27839]
[1779221531108,55.97,76883.14,0.0,-0.0116,1e-05,2.28017]
[1779221540172,55.94,76883.88,0.0,-0.01156,1e-05,2.27397]
[1779221547221,55.92,76881.76,0.0,-0.01155,1e-05,2.27241]
[1779221553263,55.91,76882.22,0.0,-0.01152,1e-05,2.26702]
[1779221558299,55.89,76868.61,0.0,-0.0116,1e-05,2.28045]
[1779221559272,55.89,76868.61,0.0,-0.0116,1e-05,2.28045]
[1779221559322,55.89,76868.69,0.0,-0.0116,1e-05,2.28068]
[1779221564341,55.9,76865.6,0.0,-0.01164,1e-05,2.28651]
[1779221569376,55.91,76860.92,0.0,-0.01168,1e-05,2.2937]
[1779221573845,55.92,76859.89,0.0,-0.0117,1e-05,2.29698]
[1779221574411,55.92,76859.62,0.0,-0.01171,1e-05,2.29761]
[1779221583246,55.94,76857.48,0.0,-0.01173,1e-05,2.30259]
[1779221587503,55.93,76876.43,0.0,-0.0116,1e-05,2.27944]
[1779221593317,55.92,76878.59,0.0,-0.01156,1e-05,2.27395]
[1779221598582,55.9,76875.4,0.0,-0.01157,1e-05,2.27431]
[1779221603622,55.89,76875.99,0.0,-0.01154,1e-05,2.27074]
[1779221608653,55.88,76880.77,0.0,-0.01149,1e-05,2.2622]
[1779221613687,55.86,76879.82,0.0,-0.01148,1e-05,2.25924]
[1779221620737,55.84,76878.36,0.0,-0.01147,1e-05,2.25716]
[1779221625772,55.83,76881.71,0.0,-0.01143,1e-05,2.25049]
[1779221630807,55.82,76881.33,0.0,-0.01141,1e-05,2.2483]
[1779221635842,55.8,76884.4,0.0,-0.01138,1e-05,2.24207]
[1779221640877,55.79,76883.82,0.0,-0.01137,1e-05,2.24023]
[1779221646919,55.78,76883.75,0.0,-0.01135,1e-05,2.23731]
[1779221651954,55.76,76882.31,0.0,-0.01135,1e-05,2.23654]
[1779221656990,55.75,76893.62,0.0,-0.01125,1e-05,2.22077]
[1779221662031,55.74,76895.15,0.0,-0.01123,1e-05,2.21667]
[1779221667066,55.73,76892.91,0.0,-0.01123,1e-05,2.21701]
[1779221672103,55.72,76890.96,0.0,-0.01122,1e-05,2.21567]
[1779221677136,55.71,76891.87,0.0,-0.0112,1e-05,2.21234]
[1779221683182,55.69,76890.04,0.0,-0.0112,1e-05,2.21181]
[1779221688219,55.68,76889.15,0.0,-0.01119,1e-05,2.21065]
[1779221693252,55.67,76888.14,0.0,-0.01119,1e-05,2.20965]
[1779221698287,55.66,76886.75,0.0,-0.01119,1e-05,2.20909]
[1779221704332,55.65,76881.68,0.0,-0.01121,1e-05,2.21243]
[1779221709366,55.64,76885.46,0.0,-0.01117,1e-05,2.20679]
[1779221714400,55.64,76885.45,0.0,-0.01117,1e-05,2.20715]
[1779221719436,55.65,76883.08,0.0,-0.01119,1e-05,2.2103]
[1779221724474,55.65,76883.7,0.0,-0.01119,1e-05,2.20989]
[1779221729517,55.65,76883.37,0.0,-0.01119,1e-05,2.2106]
[1779221734545,55.65,76894.42,0.0,-0.01111,1e-05,2.19616]
[1779221740586,55.63,76896.08,0.0,-0.01108,1e-05,2.1913]
[1779221745623,55.62,76896.96,0.0,-0.01106,1e-05,2.18822]
[1779221750656,55.61,76895.91,0.0,-0.01106,1e-05,2.18741]
[1779221755692,55.6,76888.46,0.0,-0.0111,1e-05,2.19403]
[1779221762740,55.59,76887.45,0.0,-0.01109,1e-05,2.19229]
[1779221767775,55.58,76884.8,0.0,-0.0111,1e-05,2.1933]
[1779221772810,55.57,76880.03,0.0,-0.01112,1e-05,2.19677]
[1779221778852,55.56,76880.2,0.0,-0.0111,1e-05,2.19404]
[1779221784655,55.54,76879.16,0.0,-0.01109,1e-05,2.19276]
[1779221789931,55.53,76879.07,0.0,-0.01108,1e-05,2.1908]
[1779221794964,55.52,76879.77,0.0,-0.01106,1e-05,2.18661]
[1779221800000,55.51,76882.36,0.0,-0.01103,1e-05,2.18159]
[1779221805040,55.5,76883.59,0.0,-0.01101,1e-05,2.17822]
[1779221810070,55.49,76879.09,0.0,-0.01103,1e-05,2.18154]
[1779221815105,55.48,76880.92,0.0,-0.01101,1e-05,2.17747]
[1779221820139,55.47,76884.86,0.0,-0.01097,1e-05,2.17099]
[1779221826181,55.46,76883.77,0.0,-0.01096,1e-05,2.17003]
[1779221831216,55.45,76882.01,0.0,-0.01096,1e-05,2.17023]
[1779221836251,55.45,76882.48,0.0,-0.01095,1e-05,2.16784]
[1779221841286,55.44,76883.99,0.0,-0.01093,1e-05,2.16426]
[1779221846321,55.43,76883.86,0.0,-0.01092,1e-05,2.16262]
[1779221851359,55.42,76886.33,0.0,-0.01088,1e-05,2.15666]
[1779221856394,55.41,76885.82,0.0,-0.01088,1e-05,2.15552]
[1779221861429,55.4,76884.81,0.0,-0.01088,1e-05,2.15499]
[1779221866464,55.39,76884.44,0.0,-0.01087,1e-05,2.15372]
[1779221871499,55.38,76884.66,0.0,-0.01086,1e-05,2.15178]
[1779221876535,55.38,76884.61,0.0,-0.01085,1e-05,2.15018]
[1779221883584,55.36,76884.67,0.0,-0.01083,1e-05,2.14781]
[1779221888618,55.36,76883.32,0.0,-0.01083,1e-05,2.14776]
[1779221894660,55.35,76883.51,0.0,-0.01082,1e-05,2.1456]
[1779221899696,55.34,76886.51,0.0,-0.01079,1e-05,2.14055]
[1779221904731,55.33,76888.38,0.0,-0.01077,1e-05,2.13658]
[1779221909765,55.32,76888.61,0.0,-0.01076,1e-05,2.13482]
[1779221915574,55.31,76882.56,0.0,-0.01078,1e-05,2.13901]
[1779221920843,55.31,76882.46,0.0,-0.01077,1e-05,2.13731]
[1779221925879,55.3,76882.35,0.0,-0.01077,1e-05,2.13593]
[1779221930914,55.29,76885.74,0.0,-0.01073,1e-05,2.13054]
[1779221935949,55.28,76886.6,0.0,-0.01072,1e-05,2.12812]
[1779221940984,55.28,76887.07,0.0,-0.01071,1e-05,2.12618]
[1779221946018,55.27,76886.93,0.0,-0.0107,1e-05,2.12497]
[1779221951055,55.26,76891.62,0.0,-0.01066,1e-05,2.11824]
[1779221956089,55.26,76893.1,0.0,-0.01065,1e-05,2.11526]
[1779221961125,55.25,76889.11,0.0,-0.01066,1e-05,2.11853]
[1779221966160,55.24,76879.96,0.0,-0.01072,1e-05,2.12766]
[1779221971195,55.24,76880.31,0.0,-0.0107,1e-05,2.12456]
[1779221976230,55.23,76880.98,0.0,-0.01069,1e-05,2.12243]
[1779221981266,55.22,76878.29,0.0,-0.0107,1e-05,2.12418]
[1779221986300,55.22,76877.34,0.0,-0.0107,1e-05,2.12392]
[1779221991336,55.21,76877.79,0.0,-0.01069,1e-05,2.12205]
[1779221996372,55.2,76879.15,0.0,-0.01067,1e-05,2.11917]
[1779222001405,55.2,76880.44,0.0,-0.01065,1e-05,2.11639]
[1779222006441,55.19,76883.32,0.0,-0.01063,1e-05,2.11184]
[1779222011478,55.18,76882.43,0.0,-0.01063,1e-05,2.11164]
[1779222016512,55.18,76882.19,0.0,-0.01062,1e-05,2.11072]
[1779222025577,55.17,76881.97,0.0,-0.01061,1e-05,2.10886]
[1779222030614,55.16,76878.87,0.0,-0.01063,1e-05,2.11124]
[1779222034644,55.16,76856.29,0.0,-0.01077,1e-05,2.13522]
[1779222039676,55.15,76849.38,0.0,-0.01081,1e-05,2.14149]
[1779222044710,55.14,76850.09,0.0,-0.01079,1e-05,2.13919]
[1779222049748,55.13,76842.03,0.0,-0.01084,1e-05,2.14706]
[1779222054783,55.13,76839.15,0.0,-0.01085,1e-05,2.14884]
[1779222060824,55.12,76843.88,0.0,-0.01081,1e-05,2.14151]
[1779222065860,55.11,76848.41,0.0,-0.01077,1e-05,2.13476]
[1779222070895,55.1,76849.47,0.0,-0.01075,1e-05,2.13209]
[1779222075930,55.09,76850.77,0.0,-0.01073,1e-05,2.12915]
[1779222080966,55.09,76852.46,0.0,-0.01072,1e-05,2.12579]
[1779222086001,55.08,76852.64,0.0,-0.01071,1e-05,2.12421]
[1779222092044,55.07,76853.01,0.0,-0.01069,1e-05,2.12085]
[1779222097079,55.07,76861.76,0.0,-0.01062,1e-05,2.10952]
[1779222103121,55.06,76863.2,0.0,-0.0106,1e-05,2.10643]
[1779222109164,55.05,76865.96,0.0,-0.01058,1e-05,2.10187]
[1779222114198,55.05,76864.06,0.0,-0.01058,1e-05,2.10291]
[1779222119234,55.04,76865.67,0.0,-0.01056,1e-05,2.09993]
[1779222124270,55.03,76864.8,0.0,-0.01056,1e-05,2.09978]
[1779222129306,55.03,76865.21,0.0,-0.01055,1e-05,2.09817]
[1779222134340,55.02,76865.8,0.0,-0.01054,1e-05,2.09637]
[1779222139375,55.02,76867.97,0.0,-0.01052,1e-05,2.09278]
[1779222147214,55.01,76868.54,0.0,-0.01051,1e-05,2.0904]
[1779222153473,55.0,76867.2,0.0,-0.0105,1e-05,2.08913]
[1779222158507,55.0,76873.84,0.0,-0.01045,1e-05,2.08056]
[1779222165557,54.99,76871.45,0.0,-0.01046,1e-05,2.0819]
[1779222170592,54.98,76870.73,0.0,-0.01046,1e-05,2.08174]
[1779222175626,54.98,76871.31,0.0,-0.01045,1e-05,2.08011]
[1779222180662,54.97,76871.93,0.0,-0.01044,1e-05,2.07846]
[1779222185697,54.97,76871.53,0.0,-0.01044,1e-05,2.07799]
[1779222190732,54.96,76871.11,0.0,-0.01044,1e-05,2.07754]
[1779222197781,54.96,76874.7,0.0,-0.0104,1e-05,2.07223]
[1779222202816,54.95,76873.25,0.0,-0.01041,1e-05,2.07302]
[1779222207853,54.95,76873.78,0.0,-0.0104,1e-05,2.07157]
[1779222212887,54.95,76874.24,0.0,-0.01039,1e-05,2.06895]
[1779222217922,54.94,76873.19,0.0,-0.01039,1e-05,2.06934]
[1779222222958,54.94,76871.77,0.0,-0.01039,1e-05,2.07015]
[1779222228007,54.93,76871.66,0.0,-0.01039,1e-05,2.06948]
[1779222233042,54.93,76871.06,0.0,-0.01039,1e-05,2.06937]
[1779222239084,54.92,76870.73,0.0,-0.01039,1e-05,2.06882]
[1779222244118,54.92,76870.74,0.0,-0.01038,1e-05,2.06805]
[1779222249156,54.92,76870.25,0.0,-0.01038,1e-05,2.06786]
[1779222254190,54.91,76869.4,0.0,-0.01038,1e-05,2.06807]
[1779222259226,54.91,76869.79,0.0,-0.01038,1e-05,2.06688]
[1779222264261,54.91,76871.97,0.0,-0.01036,1e-05,2.06369]
[1779222269296,54.9,76872.57,0.0,-0.01035,1e-05,2.06232]
[1779222274330,54.9,76870.25,0.0,-0.01035,1e-05,2.06296]
[1779222280372,54.89,76871.49,0.0,-0.01034,1e-05,2.06074]
[1779222285408,54.89,76870.64,0.0,-0.01034,1e-05,2.06104]
[1779222291449,54.89,76870.88,0.0,-0.01034,1e-05,2.05997]
[1779222295523,54.89,76874.18,0.0,-0.01031,1e-05,2.05586]
[1779222298710,54.88,76871.46,0.0,-0.01033,1e-05,2.05856]
[1779222304542,54.88,76858.25,0.0,-0.01041,1e-05,2.07252]
[1779222309577,54.87,76859.47,0.0,-0.0104,1e-05,2.07036]
[1779222314613,54.87,76859.33,0.0,-0.01039,1e-05,2.06959]
[1779222319649,54.87,76860.27,0.0,-0.01038,1e-05,2.06774]
[1779222324683,54.86,76860.94,0.0,-0.01037,1e-05,2.06621]
[1779222329721,54.86,76866.75,0.0,-0.01033,1e-05,2.05889]
[1779222334758,54.85,76865.53,0.0,-0.01033,1e-05,2.05828]
[1779222339792,54.85,76868.85,0.0,-0.0103,1e-05,2.05384]
[1779222344827,54.85,76870.28,0.0,-0.01029,1e-05,2.05157]
[1779222349862,54.84,76878.08,0.0,-0.01023,1e-05,2.04219]
[1779222354898,54.84,76878.73,0.0,-0.01023,1e-05,2.0409]
[1779222359932,54.84,76879.65,0.0,-0.01022,1e-05,2.03931]
[1779222364967,54.84,76880.7,0.0,-0.01021,1e-05,2.03758]
[1779222370002,54.83,76884.77,0.0,-0.01018,1e-05,2.0325]
[1779222375040,54.83,76888.55,0.0,-0.01015,1e-05,2.0278]
[1779222381081,54.83,76889.27,0.0,-0.01014,1e-05,2.02646]
[1779222386116,54.83,76889.03,0.0,-0.01014,1e-05,2.0263]
[1779222391150,54.82,76888.51,0.0,-0.01014,1e-05,2.02519]
[1779222397192,54.82,76885.78,0.0,-0.01015,1e-05,2.02772]
[1779222402229,54.82,76886.08,0.0,-0.01015,1e-05,2.02696]
[1779222407265,54.82,76886.13,0.0,-0.01014,1e-05,2.02649]
[1779222412304,54.81,76886.03,0.0,-0.01014,1e-05,2.02619]
[1779222417344,54.81,76885.71,0.0,-0.01014,1e-05,2.02614]
[1779222422380,54.81,76885.9,0.0,-0.01014,1e-05,2.02553]
[1779222427416,54.81,76885.83,0.0,-0.01014,1e-05,2.02522]
[1779222433457,54.81,76885.87,0.0,-0.01013,1e-05,2.02471]
[1779222439254,54.8,76884.73,0.0,-0.01014,1e-05,2.02553]
[1779222441778,54.8,76884.74,0.0,-0.01014,1e-05,2.02544]
[1779222449333,54.8,76873.87,0.0,-0.01021,1e-05,2.03675]
[1779222453796,54.8,76873.52,0.0,-0.01021,1e-05,2.03704]
[1779222459403,54.79,76874.2,0.0,-0.01019,1e-05,2.03407]
[1779222464685,54.79,76875.4,0.0,-0.01018,1e-05,2.03221]
[1779222469723,54.79,76876.09,0.0,-0.01017,1e-05,2.03083]
[1779222474756,54.79,76876.6,0.0,-0.01017,1e-05,2.02976]
[1779222479796,54.78,76876.03,0.0,-0.01017,1e-05,2.02988]
[1779222484825,54.78,76876.69,0.0,-0.01016,1e-05,2.02864]
[1779222489861,54.78,76877.29,0.0,-0.01015,1e-05,2.02747]
[1779222494896,54.77,76877.96,0.0,-0.01015,1e-05,2.02623]
[1779222499930,54.77,76875.36,0.0,-0.01016,1e-05,2.02864]
[1779222504965,54.77,76878.12,0.0,-0.01014,1e-05,2.02504]
[1779222510001,54.77,76878.65,0.0,-0.01013,1e-05,2.02395]
[1779222515037,54.76,76879.98,0.0,-0.01011,1e-05,2.02071]
[1779222520075,54.76,76880.56,0.0,-0.01011,1e-05,2.01961]
[1779222525109,54.76,76879.48,0.0,-0.01011,1e-05,2.02036]
[1779222533166,54.76,76879.23,0.0,-0.01011,1e-05,2.01993]
[1779222538201,54.75,76879.56,0.0,-0.01011,1e-05,2.01912]
[1779222544242,54.75,76879.3,0.0,-0.0101,1e-05,2.0189]
[1779222549277,54.75,76870.79,0.0,-0.01016,1e-05,2.02796]
[1779222554312,54.75,76870.32,0.0,-0.01016,1e-05,2.02799]
[1779222560355,54.74,76870.09,0.0,-0.01016,1e-05,2.02766]
[1779222565389,54.74,76868.91,0.0,-0.01016,1e-05,2.0285]
[1779222570424,54.74,76868.11,0.0,-0.01016,1e-05,2.02891]
[1779222575459,54.74,76867.38,0.0,-0.01016,1e-05,2.02799]
[1779222580494,54.73,76867.34,0.0,-0.01016,1e-05,2.02758]
[1779222585533,54.73,76867.77,0.0,-0.01015,1e-05,2.02664]
[1779222592582,54.73,76867.29,0.0,-0.01015,1e-05,2.02657]
[1779222597619,54.73,76870.96,0.0,-0.01013,1e-05,2.02207]
[1779222602654,54.72,76876.03,0.0,-0.01009,1e-05,2.01605]
[1779222607688,54.72,76878.33,0.0,-0.01007,1e-05,2.0132]
[1779222612723,54.72,76879.54,0.0,-0.01006,1e-05,2.01157]
[1779222618765,54.72,76879.87,0.0,-0.01006,1e-05,2.01086]
[1779222623800,54.72,76879.18,0.0,-0.01006,1e-05,2.01135]
[1779222628835,54.72,76878.86,0.0,-0.01006,1e-05,2.01143]
[1779222633870,54.72,76879.71,0.0,-0.01005,1e-05,2.00896]
[1779222639913,54.71,76879.83,0.0,-0.01005,1e-05,2.00848]
[1779222645962,54.71,76880.32,0.0,-0.01004,1e-05,2.00771]
[1779222650991,54.71,76894.9,0.0,-0.00995,1e-05,1.99144]
[1779222656026,54.71,76902.23,0.0,-0.0099,1e-05,1.98337]
[1779222661061,54.71,76901.4,0.0,-0.00991,1e-05,1.98432]
[1779222666096,54.71,76897.93,0.0,-0.00993,1e-05,1.98818]
[1779222671131,54.71,76896.85,0.0,-0.00994,1e-05,1.98941]
[1779222676165,54.71,76894.29,0.0,-0.00995,1e-05,1.99227]
[1779222681200,54.71,76894.64,0.0,-0.00995,1e-05,1.99191]
[1779222686238,54.71,76894.61,0.0,-0.00995,1e-05,1.99198]
[1779222691274,54.71,76894.14,0.0,-0.00995,1e-05,1.99128]
[1779222696309,54.71,76886.87,0.0,-0.00999,1e-05,1.99935]
[1779222701344,54.71,76872.77,0.0,-0.01009,1e-05,2.01497]
[1779222706378,54.71,76875.46,0.0,-0.01007,1e-05,2.01181]
[1779222712421,54.71,76876.89,0.0,-0.01006,1e-05,2.01003]
[1779222715610,54.71,76877.28,0.0,-0.01005,1e-05,2.00953]
[1779222718441,54.71,76875.41,0.0,-0.01007,1e-05,2.0115]
[1779222723498,54.71,76874.36,0.0,-0.01007,1e-05,2.01238]
[1779222728533,54.71,76876.65,0.0,-0.01005,1e-05,2.00958]
[1779222734574,54.71,76875.5,0.0,-0.01006,1e-05,2.01054]
[1779222739610,54.7,76876.45,0.0,-0.01005,1e-05,2.00921]
[1779222744645,54.7,76877.21,0.0,-0.01005,1e-05,2.00808]
[1779222750686,54.7,76878.09,0.0,-0.01004,1e-05,2.00677]
[1779222755723,54.7,76878.82,0.0,-0.01003,1e-05,2.00443]
[1779222761534,54.7,76879.5,0.0,-0.01002,1e-05,2.00337]
[1779222766799,54.7,76879.76,0.0,-0.01002,1e-05,2.00283]
[1779222774856,54.69,76880.12,0.0,-0.01001,1e-05,2.00202]
[1779222781674,54.69,76880.48,0.0,-0.01001,1e-05,2.00127]
[1779222786939,54.69,76880.82,0.0,-0.01,1e-05,2.00065]
[1779222793988,54.69,76880.96,0.0,-0.01,1e-05,2.00014]
[1779222799023,54.69,76881.84,0.0,-0.00999,1e-05,1.99892]
[1779222804061,54.69,76882.01,0.0,-0.00999,1e-05,1.9985]
[1779222809098,54.69,76881.45,0.0,-0.00999,1e-05,1.99883]
[1779222814131,54.68,76883.14,0.0,-0.00998,1e-05,1.99547]
[1779222819166,54.68,76884.39,0.0,-0.00997,1e-05,1.99389]
[1779222824201,54.68,76888.31,0.0,-0.00994,1e-05,1.9894]
[1779222829236,54.68,76887.56,0.0,-0.00994,1e-05,1.99008]
[1779222835277,54.68,76887.0,0.0,-0.00995,1e-05,1.99053]
[1779222840313,54.68,76887.78,0.0,-0.00994,1e-05,1.98954]
[1779222845348,54.68,76885.7,0.0,-0.00995,1e-05,1.99171]
[1779222850385,54.68,76885.74,0.0,-0.00995,1e-05,1.99153]
[1779222855422,54.68,76885.47,0.0,-0.00995,1e-05,1.9917]
[1779222860456,54.68,76886.9,0.0,-0.00994,1e-05,1.98999]
[1779222865492,54.68,76887.8,0.0,-0.00994,1e-05,1.98889]
[1779222870527,54.68,76887.41,0.0,-0.00994,1e-05,1.98921]
[1779222875562,54.68,76887.22,0.0,-0.00993,1e-05,1.98807]
[1779222880597,54.68,76885.98,0.0,-0.00994,1e-05,1.98934]
[1779222885634,54.68,76889.27,0.0,-0.00992,1e-05,1.98562]
[1779222891674,54.68,76892.27,0.0,-0.0099,1e-05,1.98227]
[1779222896708,54.68,76894.83,0.0,-0.00988,1e-05,1.97946]
[1779222901744,54.68,76892.41,0.0,-0.0099,1e-05,1.98214]
[1779222906778,54.68,76889.87,0.0,-0.00992,1e-05,1.98494]
[1779222911813,54.68,76889.64,0.0,-0.00992,1e-05,1.9852]
[1779222916849,54.68,76888.81,0.0,-0.00992,1e-05,1.98611]
[1779222921884,54.68,76888.23,0.0,-0.00993,1e-05,1.98675]
[1779222926918,54.68,76887.32,0.0,-0.00993,1e-05,1.98774]
[1779222932738,54.68,76895.37,0.0,-0.00987,1e-05,1.97769]
[1779222938006,54.68,76895.02,0.0,-0.00988,1e-05,1.97818]
[1779222943044,54.68,76892.25,0.0,-0.0099,1e-05,1.98133]
[1779222948079,54.68,76891.68,0.0,-0.0099,1e-05,1.98207]
[1779222953115,54.68,76890.18,0.0,-0.00991,1e-05,1.98383]
[1779222958149,54.68,76890.2,0.0,-0.00991,1e-05,1.98392]
[1779222963185,54.68,76894.57,0.0,-0.00988,1e-05,1.97923]
[1779222972249,54.68,76897.56,0.0,-0.00986,1e-05,1.97615]
[1779222979316,54.68,76897.98,0.0,-0.00986,1e-05,1.97588]
[1779222985358,54.68,76897.15,0.0,-0.00987,1e-05,1.97692]
[1779222990393,54.68,76895.77,0.0,-0.00988,1e-05,1.97856]
[1779222995429,54.68,76893.17,0.0,-0.00989,1e-05,1.98028]
[1779223001470,54.68,76893.79,0.0,-0.00989,1e-05,1.97974]
[1779223007512,54.68,76892.61,0.0,-0.0099,1e-05,1.98118]
[1779223013555,54.69,76893.04,0.0,-0.00989,1e-05,1.98085]
[1779223018589,54.69,76891.26,0.0,-0.00991,1e-05,1.98293]
[1779223023624,54.69,76891.29,0.0,-0.00991,1e-05,1.98301]
[1779223028659,54.69,76892.71,0.0,-0.0099,1e-05,1.98158]
[1779223033695,54.69,76894.41,0.0,-0.00989,1e-05,1.97986]
[1779223038730,54.69,76893.26,0.0,-0.0099,1e-05,1.98128]
[1779223043765,54.69,76892.4,0.0,-0.0099,1e-05,1.98239]
[1779223048800,54.69,76891.89,0.0,-0.00991,1e-05,1.98312]
[1779223053835,54.69,76892.12,0.0,-0.0099,1e-05,1.9818]
[1779223058870,54.69,76890.92,0.0,-0.00991,1e-05,1.9833]
[1779223063904,54.69,76890.74,0.0,-0.00991,1e-05,1.98368]
[1779223070953,54.7,76890.01,0.0,-0.00993,1e-05,1.98617]
[1779223075989,54.7,76890.07,0.0,-0.00993,1e-05,1.98627]
[1779223081031,54.7,76890.39,0.0,-0.00993,1e-05,1.98609]
[1779223086067,54.7,76890.18,0.0,-0.00993,1e-05,1.98649]
[1779223091103,54.71,76890.96,0.0,-0.00992,1e-05,1.98581]
[1779223096136,54.71,76897.99,0.0,-0.00988,1e-05,1.97826]
[1779223101171,54.71,76905.57,0.0,-0.00983,1e-05,1.9702]
[1779223107213,54.71,76907.44,0.0,-0.00982,1e-05,1.9685]
[1779223114006,54.71,76910.83,0.0,-0.0098,1e-05,1.96394]
[1779223120305,54.71,76912.71,0.0,-0.00979,1e-05,1.96225]
[1779223125339,54.71,76914.3,0.0,-0.00978,1e-05,1.96082]
[1779223130374,54.72,76915.8,0.0,-0.00977,1e-05,1.95948]
[1779223135410,54.72,76920.25,0.0,-0.00974,1e-05,1.95496]
[1779223141452,54.72,76923.73,0.0,-0.00972,1e-05,1.95158]
[1779223146486,54.72,76926.53,0.0,-0.00971,1e-05,1.94896]
[1779223151523,54.72,76928.5,0.0,-0.0097,1e-05,1.94714]
[1779223156558,54.73,76930.7,0.0,-0.00969,1e-05,1.94508]
[1779223161593,54.73,76932.73,0.0,-0.00968,1e-05,1.94319]
[1779223167641,54.73,76935.42,0.0,-0.00966,1e-05,1.94066]
[1779223172676,54.73,76929.99,0.0,-0.00969,1e-05,1.94556]
[1779223177710,54.73,76929.42,0.0,-0.0097,1e-05,1.94642]
[1779223182745,54.74,76928.26,0.0,-0.00971,1e-05,1.94835]
[1779223187783,54.74,76930.63,0.0,-0.00969,1e-05,1.94597]
[1779223194572,54.74,76930.14,0.0,-0.0097,1e-05,1.94723]
[1779223199868,54.75,76928.0,0.0,-0.00972,1e-05,1.95065]
[1779223205910,54.76,76926.59,0.0,-0.00974,1e-05,1.95474]
[1779223210946,54.77,76923.17,0.0,-0.00977,1e-05,1.96002]
[1779223215980,54.78,76926.76,0.0,-0.00976,1e-05,1.95816]
[1779223221015,54.79,76926.59,0.0,-0.00978,1e-05,1.96087]
[1779223227057,54.81,76926.94,0.0,-0.00979,1e-05,1.9635]
[1779223234107,54.83,76925.81,0.0,-0.00981,1e-05,1.96693]
[1779223240160,54.84,76925.33,0.0,-0.00983,1e-05,1.97038]
[1779223243171,54.85,76908.27,0.0,-0.00995,1e-05,1.9905]
[1779223248206,54.86,76903.89,0.0,-0.00999,1e-05,1.99757]
[1779223253241,54.87,76898.46,0.0,-0.01004,1e-05,2.00579]
[1779223258276,54.88,76896.73,0.0,-0.01006,1e-05,2.00989]
[1779223263311,54.89,76895.46,0.0,-0.01008,1e-05,2.01347]
[1779223268346,54.91,76894.45,0.0,-0.0101,1e-05,2.01674]
[1779223273387,54.92,76886.38,0.0,-0.01017,1e-05,2.02786]
[1779223278415,54.93,76886.74,0.0,-0.01018,1e-05,2.02952]
[1779223283452,54.94,76886.22,0.0,-0.01019,1e-05,2.03214]
[1779223288488,54.95,76884.05,0.0,-0.01022,1e-05,2.03659]
[1779223293523,54.96,76883.92,0.0,-0.01023,1e-05,2.03744]
[1779223298558,54.97,76884.87,0.0,-0.01023,1e-05,2.03836]
[1779223304604,54.98,76884.56,0.0,-0.01025,1e-05,2.04146]
[1779223309634,54.99,76885.29,0.0,-0.01025,1e-05,2.04259]
[1779223314669,55.0,76884.39,0.0,-0.01027,1e-05,2.04553]
[1779223319704,55.01,76884.86,0.0,-0.01028,1e-05,2.04691]
[1779223324740,55.02,76884.97,0.0,-0.01029,1e-05,2.04868]
[1779223329778,55.03,76881.38,0.0,-0.01032,1e-05,2.05456]
[1779223334814,55.04,76877.15,0.0,-0.01036,1e-05,2.06114]
[1779223339848,55.07,76873.51,0.0,-0.01042,1e-05,2.07029]
[1779223344884,55.08,76876.26,0.0,-0.01042,1e-05,2.07051]
[1779223345872,55.08,76876.26,0.0,-0.01042,1e-05,2.07051]
[1779223345894,55.09,76877.5,0.0,-0.01042,1e-05,2.07028]
[1779223346765,55.09,76877.5,0.0,-0.01042,1e-05,2.07028]
[1779223346901,55.09,76877.5,0.0,-0.01042,1e-05,2.0706]
[1779223348171,55.09,76877.5,0.0,-0.01042,1e-05,2.0706]
[1779223348220,55.1,76876.85,0.0,-0.01043,1e-05,2.07251]
[1779223353947,55.13,76875.72,0.0,-0.01047,1e-05,2.07956]
[1779223359990,55.17,76875.57,0.0,-0.01051,1e-05,2.0868]
[1779223365028,55.2,76877.85,0.0,-0.01053,1e-05,2.09006]
[1779223369037,55.22,76878.74,0.0,-0.01055,1e-05,2.09253]
[1779223369131,55.22,76881.21,0.0,-0.01054,1e-05,2.09088]
[1779223375096,55.23,76881.21,0.0,-0.01055,1e-05,2.09336]
[1779223381139,55.25,76880.28,0.0,-0.01058,1e-05,2.09776]
[1779223386173,55.28,76880.63,0.0,-0.01061,1e-05,2.10305]
[1779223391214,55.31,76881.61,0.0,-0.01063,1e-05,2.10758]
[1779223396248,55.34,76881.79,0.0,-0.01066,1e-05,2.11297]
[1779223401282,55.37,76881.91,0.0,-0.01069,1e-05,2.11838]
[1779223409339,55.41,76884.48,0.0,-0.01073,1e-05,2.12422]
[1779223414373,55.44,76884.62,0.0,-0.01075,1e-05,2.12819]
[1779223420422,55.46,76882.67,0.0,-0.01079,1e-05,2.13512]
[1779223426197,55.49,76882.94,0.0,-0.01083,1e-05,2.14122]
[1779223434520,55.54,76881.75,0.0,-0.01089,1e-05,2.15103]
[1779223439554,55.56,76882.45,0.0,-0.01091,1e-05,2.15542]
[1779223444590,55.59,76882.3,0.0,-0.01094,1e-05,2.16075]
[1779223449624,55.61,76885.81,0.0,-0.01095,1e-05,2.16178]
[1779223456407,55.64,76886.31,0.0,-0.01098,1e-05,2.16742]
[1779223463722,55.66,76887.8,0.0,-0.01098,1e-05,2.16825]
[1779223468757,55.66,76885.9,0.0,-0.011,1e-05,2.17099]
[1779223473794,55.66,76885.64,0.0,-0.011,1e-05,2.17049]
[1779223478829,55.67,76884.02,0.0,-0.01101,1e-05,2.1729]
[1779223484870,55.67,76883.93,0.0,-0.01102,1e-05,2.17372]
[1779223489905,55.67,76884.55,0.0,-0.01102,1e-05,2.1735]
[1779223494939,55.67,76884.53,0.0,-0.01102,1e-05,2.17403]
[1779223499975,55.68,76884.4,0.0,-0.01102,1e-05,2.17467]
[1779223505012,55.68,76884.77,0.0,-0.01102,1e-05,2.17473]
[1779223513066,55.68,76884.89,0.0,-0.01103,1e-05,2.17536]
[1779223518101,55.68,76884.42,0.0,-0.01103,1e-05,2.17638]
[1779223523135,55.69,76884.72,0.0,-0.01103,1e-05,2.1765]
[1779223528170,55.69,76894.96,0.0,-0.01097,1e-05,2.16509]
[1779223534212,55.69,76895.01,0.0,-0.01096,1e-05,2.16441]
[1779223540256,55.7,76893.41,0.0,-0.01098,1e-05,2.16699]
[1779223545290,55.7,76891.22,0.0,-0.011,1e-05,2.17013]
[1779223552338,55.7,76890.01,0.0,-0.01101,1e-05,2.17236]
[1779223557373,55.71,76887.2,0.0,-0.01103,1e-05,2.17619]
[1779223562409,55.71,76888.86,0.0,-0.01103,1e-05,2.17483]
[1779223567444,55.71,76893.79,0.0,-0.01099,1e-05,2.16971]
[1779223572484,55.72,76893.81,0.0,-0.011,1e-05,2.17033]
[1779223577514,55.72,76896.86,0.0,-0.01098,1e-05,2.16744]
[1779223582549,55.72,76898.37,0.0,-0.01097,1e-05,2.16639]
[1779223589599,55.73,76896.54,0.0,-0.01099,1e-05,2.16951]
[1779223594634,55.73,76894.83,0.0,-0.011,1e-05,2.17087]
[1779223599668,55.73,76893.93,0.0,-0.01101,1e-05,2.17262]
[1779223604703,55.74,76893.97,0.0,-0.01102,1e-05,2.17327]
[1779223609738,55.74,76891.8,0.0,-0.01104,1e-05,2.17647]
[1779223614774,55.75,76891.27,0.0,-0.01104,1e-05,2.17776]
[1779223619810,55.75,76902.36,0.0,-0.01097,1e-05,2.16555]
[1779223624844,55.75,76906.05,0.0,-0.01095,1e-05,2.16204]
[1779223629881,55.76,76912.97,0.0,-0.01091,1e-05,2.15482]
[1779223634916,55.76,76918.5,0.0,-0.01087,1e-05,2.14926]
[1779223639952,55.76,76919.39,0.0,-0.01087,1e-05,2.1491]
[1779223644988,55.77,76922.42,0.0,-0.01086,1e-05,2.14664]
[1779223650024,55.77,76927.84,0.0,-0.01082,1e-05,2.14129]
[1779223656064,55.78,76930.85,0.0,-0.0108,1e-05,2.1376]
[1779223661099,55.78,76932.58,0.0,-0.0108,1e-05,2.13652]
[1779223666133,55.79,76931.26,0.0,-0.01081,1e-05,2.13888]
[1779223671168,55.79,76932.31,0.0,-0.01081,1e-05,2.13851]
[1779223676204,55.8,76934.72,0.0,-0.0108,1e-05,2.13657]
[1779223681238,55.8,76936.44,0.0,-0.01079,1e-05,2.13542]
[1779223686279,55.81,76942.72,0.0,-0.01075,1e-05,2.12908]
[1779223691313,55.81,76944.11,0.0,-0.01075,1e-05,2.12837]
[1779223696349,55.81,76944.56,0.0,-0.01075,1e-05,2.12825]
[1779223701384,55.82,76944.77,0.0,-0.01075,1e-05,2.12891]
[1779223706420,55.82,76944.94,0.0,-0.01076,1e-05,2.12962]
[1779223711454,55.83,76941.87,0.0,-0.01078,1e-05,2.1327]
[1779223716489,55.83,76939.9,0.0,-0.01079,1e-05,2.13579]
[1779223722533,55.83,76940.21,0.0,-0.0108,1e-05,2.13643]
[1779223727567,55.83,76934.75,0.0,-0.01083,1e-05,2.14248]
[1779223733608,55.83,76929.74,0.0,-0.01086,1e-05,2.1466]
[1779223738645,55.83,76928.36,0.0,-0.01087,1e-05,2.1484]
[1779223743679,55.83,76931.86,0.0,-0.01084,1e-05,2.14409]
[1779223748713,55.82,76930.55,0.0,-0.01084,1e-05,2.14385]
[1779223758536,55.8,76928.46,0.0,-0.01084,1e-05,2.14282]
[1779223763819,55.79,76932.21,0.0,-0.0108,1e-05,2.13684]
[1779223769865,55.78,76934.83,0.0,-0.01077,1e-05,2.1319]
[1779223774900,55.77,76936.66,0.0,-0.01074,1e-05,2.1269]
[1779223779935,55.76,76935.49,0.0,-0.01074,1e-05,2.12668]
[1779223784972,55.76,76937.08,0.0,-0.01072,1e-05,2.1233]
[1779223791013,55.75,76938.39,0.0,-0.0107,1e-05,2.11996]
[1779223796049,55.74,76938.7,0.0,-0.01069,1e-05,2.1181]
[1779223801084,55.73,76937.64,0.0,-0.01069,1e-05,2.11781]
[1779223806120,55.72,76940.49,0.0,-0.01066,1e-05,2.11307]
[1779223812162,55.71,76940.26,0.0,-0.01065,1e-05,2.11129]
[1779223817197,55.71,76940.31,0.0,-0.01064,1e-05,2.10979]
[1779223822232,55.7,76938.97,0.0,-0.01064,1e-05,2.10987]
[1779223827266,55.69,76939.02,0.0,-0.01064,1e-05,2.10837]
[1779223832302,55.68,76944.23,0.0,-0.01059,1e-05,2.09976]
[1779223837337,55.68,76943.65,0.0,-0.01058,1e-05,2.09906]
[1779223842372,55.67,76944.01,0.0,-0.01057,1e-05,2.09731]
[1779223847406,55.66,76941.48,0.0,-0.01058,1e-05,2.09885]
[1779223852441,55.66,76941.47,0.0,-0.01057,1e-05,2.09753]
[1779223857477,55.65,76942.25,0.0,-0.01056,1e-05,2.09535]
[1779223862512,55.64,76944.62,0.0,-0.01054,1e-05,2.09139]
[1779223867554,55.64,76943.9,0.0,-0.01054,1e-05,2.09095]
[1779223872581,55.63,76944.15,0.0,-0.01053,1e-05,2.08943]
[1779223877618,55.63,76943.89,0.0,-0.01052,1e-05,2.0885]
[1779223882652,55.62,76943.89,0.0,-0.01051,1e-05,2.08728]
[1779223887688,55.61,76943.53,0.0,-0.01051,1e-05,2.08649]
[1779223892723,55.61,76944.22,0.0,-0.01049,1e-05,2.08323]
[1779223897757,55.6,76944.06,0.0,-0.01049,1e-05,2.08226]
[1779223902792,55.6,76944.11,0.0,-0.01048,1e-05,2.08107]
[1779223908834,55.59,76943.88,0.0,-0.01047,1e-05,2.07998]
[1779223913870,55.58,76943.92,0.0,-0.01047,1e-05,2.07882]
[1779223918905,55.58,76946.11,0.0,-0.01045,1e-05,2.07526]
[1779223923939,55.57,76945.54,0.0,-0.01044,1e-05,2.07483]
[1779223929738,55.56,76945.16,0.0,-0.01044,1e-05,2.07399]
[1779223935022,55.56,76944.89,0.0,-0.01043,1e-05,2.07326]
[1779223940061,55.55,76944.91,0.0,-0.01043,1e-05,2.0722]
[1779223945092,55.55,76949.05,0.0,-0.0104,1e-05,2.06656]
[1779223950126,55.54,76949.39,0.0,-0.01039,1e-05,2.06525]
[1779223955162,55.54,76951.37,0.0,-0.01036,1e-05,2.06088]
[1779223960196,55.54,76949.92,0.0,-0.01037,1e-05,2.06166]
[1779223965231,55.53,76947.43,0.0,-0.01038,1e-05,2.06362]
[1779223970268,55.53,76946.65,0.0,-0.01038,1e-05,2.06366]
[1779223975301,55.52,76944.96,0.0,-0.01039,1e-05,2.06474]
[1779223980340,55.52,76945.77,0.0,-0.01038,1e-05,2.06287]
[1779223985371,55.51,76948.91,0.0,-0.01035,1e-05,2.0586]
[1779223990406,55.51,76949.5,0.0,-0.01034,1e-05,2.05719]
[1779223997459,55.5,76950.43,0.0,-0.01033,1e-05,2.05514]
[1779224003502,55.5,76952.16,0.0,-0.01031,1e-05,2.05237]
[1779224008538,55.5,76953.16,0.0,-0.0103,1e-05,2.05056]
[1779224013571,55.49,76954.09,0.0,-0.01029,1e-05,2.04756]
[1779224018611,55.49,76954.86,0.0,-0.01028,1e-05,2.04604]
[1779224023642,55.49,76954.77,0.0,-0.01028,1e-05,2.04549]
[1779224029684,55.48,76955.39,0.0,-0.01027,1e-05,2.04402]
[1779224034719,55.48,76958.08,0.0,-0.01025,1e-05,2.04041]
[1779224039753,55.48,76957.8,0.0,-0.01024,1e-05,2.04011]
[1779224044788,55.47,76959.72,0.0,-0.01023,1e-05,2.03739]
[1779224049824,55.47,76965.95,0.0,-0.01018,1e-05,2.02994]
[1779224054859,55.47,76965.62,0.0,-0.01018,1e-05,2.02982]
[1779224059895,55.47,76969.42,0.0,-0.01016,1e-05,2.02516]
[1779224064930,55.46,76972.23,0.0,-0.01013,1e-05,2.0216]
[1779224070719,55.46,76966.82,0.0,-0.01017,1e-05,2.02699]
[1779224076013,55.46,76967.37,0.0,-0.01015,1e-05,2.02462]
[1779224081046,55.45,76966.71,0.0,-0.01016,1e-05,2.02487]
[1779224086080,55.45,76965.78,0.0,-0.01016,1e-05,2.02543]
[1779224092123,55.45,76965.06,0.0,-0.01016,1e-05,2.02567]
[1779224097159,55.45,76962.55,0.0,-0.01017,1e-05,2.02797]
[1779224102192,55.44,76963.81,0.0,-0.01016,1e-05,2.0261]
[1779224107228,55.44,76962.77,0.0,-0.01017,1e-05,2.02678]
[1779224112263,55.44,76962.88,0.0,-0.01016,1e-05,2.02619]
[1779224117298,55.44,76962.84,0.0,-0.01016,1e-05,2.02578]
[1779224122332,55.43,76964.08,0.0,-0.01015,1e-05,2.02396]
[1779224127368,55.43,76965.31,0.0,-0.01014,1e-05,2.02218]
[1779224133410,55.43,76964.98,0.0,-0.01013,1e-05,2.02079]
[1779224138445,55.43,76964.71,0.0,-0.01013,1e-05,2.0207]
[1779224143480,55.43,76964.09,0.0,-0.01013,1e-05,2.02093]
[1779224151536,55.42,76963.66,0.0,-0.01013,1e-05,2.02081]
[1779224158584,55.42,76963.09,0.0,-0.01013,1e-05,2.02093]
[1779224163620,55.42,76968.07,0.0,-0.0101,1e-05,2.0151]
[1779224168655,55.42,76973.4,0.0,-0.01006,1e-05,2.00894]
[1779224173690,55.42,76977.94,0.0,-0.01003,1e-05,2.00368]
[1779224178725,55.41,76981.31,0.0,-0.01001,1e-05,1.9997]
[1779224184767,55.41,76980.07,0.0,-0.01002,1e-05,2.00071]
[1779224189803,55.41,76979.27,0.0,-0.01002,1e-05,2.0013]
[1779224194836,55.41,76978.36,0.0,-0.01002,1e-05,2.00077]
[1779224199871,55.41,76977.36,0.0,-0.01002,1e-05,2.00162]
[1779224204906,55.41,76976.12,0.0,-0.01003,1e-05,2.00274]
[1779224210949,55.4,76976.08,0.0,-0.01003,1e-05,2.00251]
[1779224215984,55.4,76975.6,0.0,-0.01003,1e-05,2.00282]
[1779224221771,55.4,76974.64,0.0,-0.01003,1e-05,2.00362]
[1779224228071,55.4,76973.78,0.0,-0.01004,1e-05,2.00431]
[1779224233106,55.4,76973.13,0.0,-0.01004,1e-05,2.00482]
[1779224238140,55.4,76973.38,0.0,-0.01004,1e-05,2.00435]
[1779224243175,55.4,76973.03,0.0,-0.01004,1e-05,2.00454]
[1779224248210,55.4,76970.09,0.0,-0.01006,1e-05,2.00755]
[1779224253248,55.4,76970.09,0.0,-0.01005,1e-05,2.00606]
[1779224258281,55.39,76970.26,0.0,-0.01005,1e-05,2.00566]
[1779224263317,55.39,76970.12,0.0,-0.01005,1e-05,2.0056]
[1779224268352,55.39,76962.71,0.0,-0.01009,1e-05,2.0135]
[1779224274397,55.39,76969.26,0.0,-0.01005,1e-05,2.00595]
[1779224279431,55.39,76973.72,0.0,-0.01002,1e-05,2.00076]
[1779224286483,55.39,76977.04,0.0,-0.01,1e-05,1.9967]
[1779224292283,55.38,76981.08,0.0,-0.00997,1e-05,1.99193]
[1779224298564,55.38,76983.69,0.0,-0.00995,1e-05,1.98873]
[1779224307628,55.38,76985.17,0.0,-0.00994,1e-05,1.98653]
[1779224314676,55.38,76988.03,0.0,-0.00991,1e-05,1.98177]
[1779224319711,55.38,76988.6,0.0,-0.0099,1e-05,1.98087]
[1779224324746,55.38,76993.82,0.0,-0.00987,1e-05,1.97497]
[1779224329782,55.37,76994.83,0.0,-0.00986,1e-05,1.97366]
[1779224334816,55.37,76992.25,0.0,-0.00988,1e-05,1.97623]
[1779224342873,55.37,76991.85,0.0,-0.00988,1e-05,1.97629]
[1779224352703,55.37,76989.97,0.0,-0.00989,1e-05,1.97785]
[1779224362014,55.37,76989.86,0.0,-0.00989,1e-05,1.97755]
[1779224368055,55.36,76989.51,0.0,-0.00989,1e-05,1.97764]
[1779224373091,55.36,76989.0,0.0,-0.00988,1e-05,1.97671]
[1779224378125,55.36,76987.99,0.0,-0.00989,1e-05,1.97758]
[1779224385174,55.36,76982.34,0.0,-0.00992,1e-05,1.98336]
[1779224391217,55.36,76980.63,0.0,-0.00993,1e-05,1.98492]
[1779224396253,55.36,76979.96,0.0,-0.00993,1e-05,1.98539]
[1779224401288,55.36,76977.27,0.0,-0.00995,1e-05,1.98805]
[1779224406325,55.35,76977.33,0.0,-0.00995,1e-05,1.98772]
[1779224412367,55.35,76977.45,0.0,-0.00994,1e-05,1.98727]
[1779224420423,55.35,76977.95,0.0,-0.00994,1e-05,1.98632]
[1779224425459,55.35,76978.19,0.0,-0.00994,1e-05,1.98581]
[1779224430496,55.35,76978.58,0.0,-0.00993,1e-05,1.98514]
[1779224440564,55.35,76978.77,0.0,-0.00992,1e-05,1.98369]
[1779224445600,55.35,76978.47,0.0,-0.00993,1e-05,1.98379]
[1779224450636,55.35,76977.99,0.0,-0.00993,1e-05,1.9841]
[1779224457685,55.34,76977.46,0.0,-0.00993,1e-05,1.98436]
[1779224459698,55.35,76958.01,0.0,-0.01006,1e-05,2.006]
[1779224464732,55.36,76952.22,0.0,-0.0101,1e-05,2.01434]
[1779224471782,55.37,76950.25,0.0,-0.01013,1e-05,2.01918]
[1779224479837,55.39,76949.38,0.0,-0.01016,1e-05,2.0235]
[1779224484873,55.4,76947.63,0.0,-0.01018,1e-05,2.02727]
[1779224490915,55.41,76940.08,0.0,-0.01024,1e-05,2.03774]
[1779224496956,55.42,76938.4,0.0,-0.01026,1e-05,2.0404]
[1779224501991,55.43,76939.73,0.0,-0.01026,1e-05,2.04064]
[1779224507026,55.44,76942.58,0.0,-0.01025,1e-05,2.03918]
[1779224512063,55.45,76951.55,0.0,-0.0102,1e-05,2.03098]
[1779224517097,55.46,76960.35,0.0,-0.01015,1e-05,2.02309]
[1779224522131,55.46,76962.08,0.0,-0.01015,1e-05,2.02306]
[1779224527170,55.47,76963.36,0.0,-0.01016,1e-05,2.02352]
[1779224532205,55.48,76964.79,0.0,-0.01016,1e-05,2.02382]
[1779224538247,55.5,76966.32,0.0,-0.01016,1e-05,2.02441]
[1779224543283,55.51,76966.34,0.0,-0.01017,1e-05,2.02629]
[1779224548319,55.52,76966.31,0.0,-0.01018,1e-05,2.02822]
[1779224554125,55.53,76965.41,0.0,-0.0102,1e-05,2.03021]
[1779224561411,55.54,76964.68,0.0,-0.01022,1e-05,2.03363]
[1779224569466,55.56,76963.72,0.0,-0.01024,1e-05,2.03762]
[1779224574502,55.57,76963.47,0.0,-0.01025,1e-05,2.03971]
[1779224581550,55.58,76963.07,0.0,-0.01027,1e-05,2.04266]
[1779224586585,55.59,76960.27,0.0,-0.0103,1e-05,2.04754]
[1779224591620,55.6,76960.46,0.0,-0.01031,1e-05,2.04905]
[1779224596656,55.61,76959.4,0.0,-0.01032,1e-05,2.05193]
[1779224601690,55.61,76954.16,0.0,-0.01037,1e-05,2.05942]
[1779224606725,55.62,76953.76,0.0,-0.01038,1e-05,2.06145]
[1779224612768,55.63,76953.66,0.0,-0.01038,1e-05,2.06212]
[1779224617802,55.64,76954.35,0.0,-0.01039,1e-05,2.06287]
[1779224622838,55.65,76953.13,0.0,-0.0104,1e-05,2.06574]
[1779224629886,55.66,76953.19,0.0,-0.01042,1e-05,2.06771]
[1779224634921,55.67,76951.71,0.0,-0.01043,1e-05,2.07077]
[1779224640964,55.67,76952.97,0.0,-0.01043,1e-05,2.07102]
[1779224645998,55.68,76953.61,0.0,-0.01044,1e-05,2.07195]
[1779224651037,55.69,76954.1,0.0,-0.01044,1e-05,2.07276]
[1779224657076,55.7,76954.71,0.0,-0.01045,1e-05,2.07367]
[1779224662117,55.7,76952.06,0.0,-0.01047,1e-05,2.07797]
[1779224667151,55.71,76946.8,0.0,-0.01052,1e-05,2.08511]
[1779224672187,55.72,76945.9,0.0,-0.01052,1e-05,2.08604]
[1779224677220,55.72,76947.52,0.0,-0.01052,1e-05,2.08545]
[1779224684271,55.73,76946.46,0.0,-0.01054,1e-05,2.08835]
[1779224690315,55.74,76945.17,0.0,-0.01055,1e-05,2.09125]
[1779224696357,55.75,76942.98,0.0,-0.01058,1e-05,2.09514]
[1779224701392,55.75,76943.57,0.0,-0.01058,1e-05,2.09565]
[1779224706426,55.76,76944.25,0.0,-0.01058,1e-05,2.09606]
[1779224711461,55.77,76940.55,0.0,-0.01061,1e-05,2.10141]
[1779224717504,55.77,76940.09,0.0,-0.01062,1e-05,2.10328]
[1779224722538,55.78,76940.08,0.0,-0.01063,1e-05,2.1044]
[1779224727574,55.78,76939.0,0.0,-0.01064,1e-05,2.10673]
[1779224733617,55.79,76938.71,0.0,-0.01065,1e-05,2.10706]
[1779224738651,55.8,76938.75,0.0,-0.01065,1e-05,2.1081]
[1779224745463,55.8,76937.06,0.0,-0.01067,1e-05,2.11152]
[1779224752750,55.81,76936.88,0.0,-0.01068,1e-05,2.11319]
[1779224757785,55.82,76933.24,0.0,-0.01071,1e-05,2.11835]
[1779224762821,55.82,76931.56,0.0,-0.01073,1e-05,2.12125]
[1779224767856,55.83,76931.82,0.0,-0.01074,1e-05,2.1219]
[1779224772891,55.83,76930.86,0.0,-0.01075,1e-05,2.12394]
[1779224778933,55.84,76930.92,0.0,-0.01075,1e-05,2.12497]
[1779224783967,55.84,76930.35,0.0,-0.01076,1e-05,2.12653]
[1779224789003,55.85,76930.13,0.0,-0.01077,1e-05,2.12767]
[1779224794037,55.85,76929.42,0.0,-0.01077,1e-05,2.12805]
[1779224795648,55.85,76929.42,0.0,-0.01077,1e-05,2.12805]
[1779224801093,55.86,76941.59,0.0,-0.0107,1e-05,2.11544]
[1779224806139,55.86,76943.85,0.0,-0.01069,1e-05,2.11406]
[1779224811174,55.87,76940.74,0.0,-0.01072,1e-05,2.11858]
[1779224817216,55.87,76935.78,0.0,-0.01076,1e-05,2.12528]
[1779224823258,55.88,76934.31,0.0,-0.01077,1e-05,2.12798]
[1779224828292,55.88,76933.28,0.0,-0.01078,1e-05,2.12999]
[1779224833329,55.89,76931.56,0.0,-0.0108,1e-05,2.13278]
[1779224838362,55.89,76928.47,0.0,-0.01083,1e-05,2.13711]
[1779224844406,55.9,76927.44,0.0,-0.01084,1e-05,2.1392]
[1779224850450,55.9,76927.69,0.0,-0.01084,1e-05,2.1398]
[1779224856492,55.9,76927.96,0.0,-0.01084,1e-05,2.13905]
[1779224862534,55.91,76925.04,0.0,-0.01086,1e-05,2.14324]
[1779224868575,55.91,76922.33,0.0,-0.01089,1e-05,2.14716]
[1779224873610,55.92,76922.0,0.0,-0.01089,1e-05,2.14819]
[1779224878645,55.92,76924.02,0.0,-0.01088,1e-05,2.14651]
[1779224883680,55.92,76922.91,0.0,-0.01089,1e-05,2.14843]
[1779224890729,55.93,76922.37,0.0,-0.0109,1e-05,2.14992]
[1779224895765,55.93,76922.03,0.0,-0.01091,1e-05,2.15091]
[1779224900800,55.93,76920.4,0.0,-0.01092,1e-05,2.15337]
[1779224905835,55.94,76919.07,0.0,-0.01094,1e-05,2.15546]
[1779224910871,55.94,76917.04,0.0,-0.01095,1e-05,2.15834]
[1779224916913,55.94,76917.78,0.0,-0.01094,1e-05,2.15678]
[1779224921948,55.94,76920.27,0.0,-0.01093,1e-05,2.15443]
[1779224930006,55.95,76918.41,0.0,-0.01095,1e-05,2.15741]
[1779224936797,55.95,76918.57,0.0,-0.01095,1e-05,2.15793]
[1779224943096,55.95,76919.03,0.0,-0.01095,1e-05,2.158]
[1779224948131,55.96,76919.49,0.0,-0.01095,1e-05,2.15797]
[1779224953167,55.96,76919.32,0.0,-0.01096,1e-05,2.15865]
[1779224959208,55.96,76919.61,0.0,-0.01096,1e-05,2.1589]
[1779224964256,55.97,76920.08,0.0,-0.01096,1e-05,2.15884]
[1779224969287,55.97,76915.28,0.0,-0.01099,1e-05,2.16486]
[1779224974322,55.97,76913.7,0.0,-0.011,1e-05,2.16581]
[1779224979356,55.97,76908.13,0.0,-0.01104,1e-05,2.17282]
[1779224984392,55.98,76911.78,0.0,-0.01102,1e-05,2.16907]
[1779224989427,55.98,76914.1,0.0,-0.01101,1e-05,2.1669]
[1779224994461,55.98,76919.34,0.0,-0.01097,1e-05,2.1614]
[1779225001510,55.98,76920.49,0.0,-0.01097,1e-05,2.16086]
[1779225006546,55.99,76926.2,0.0,-0.01093,1e-05,2.15485]
[1779225011584,55.99,76927.09,0.0,-0.01093,1e-05,2.15441]
[1779225016618,55.99,76926.27,0.0,-0.01094,1e-05,2.15593]
[1779225021654,56.0,76926.86,0.0,-0.01094,1e-05,2.15581]
[1779225026691,56.0,76928.13,0.0,-0.01093,1e-05,2.1549]
[1779225031726,56.0,76929.11,0.0,-0.01092,1e-05,2.15299]
[1779225036763,56.0,76930.33,0.0,-0.01092,1e-05,2.15214]
[1779225042804,56.01,76930.89,0.0,-0.01092,1e-05,2.15217]
[1779225047838,56.01,76935.74,0.0,-0.01089,1e-05,2.14717]
[1779225052873,56.01,76936.04,0.0,-0.01089,1e-05,2.14742]
[1779225058915,56.02,76936.26,0.0,-0.01089,1e-05,2.14789]
[1779225063950,56.02,76938.62,0.0,-0.01088,1e-05,2.14578]
[1779225068984,56.02,76939.13,0.0,-0.01088,1e-05,2.14581]
[1779225074020,56.03,76941.11,0.0,-0.01087,1e-05,2.14415]
[1779225079056,56.03,76940.9,0.0,-0.01087,1e-05,2.14502]
[1779225084090,56.03,76940.27,0.0,-0.01088,1e-05,2.14636]
[1779225089125,56.04,76943.09,0.0,-0.01087,1e-05,2.14373]
[1779225094160,56.04,76942.93,0.0,-0.01087,1e-05,2.14323]
[1779225099196,56.04,76942.59,0.0,-0.01087,1e-05,2.14426]
[1779225104230,56.05,76942.28,0.0,-0.01088,1e-05,2.14525]
[1779225109266,56.05,76943.69,0.0,-0.01087,1e-05,2.14427]
[1779225114300,56.05,76946.8,0.0,-0.01085,1e-05,2.14136]
[1779225119335,56.06,76946.11,0.0,-0.01086,1e-05,2.14281]
[1779225124371,56.06,76946.54,0.0,-0.01086,1e-05,2.14296]
[1779225130414,56.06,76946.64,0.0,-0.01087,1e-05,2.14361]
[1779225135447,56.07,76946.72,0.0,-0.01087,1e-05,2.14415]
[1779225141489,56.07,76946.77,0.0,-0.01087,1e-05,2.14483]
[1779225146524,56.07,76946.81,0.0,-0.01088,1e-05,2.14552]
[1779225151560,56.08,76950.2,0.0,-0.01085,1e-05,2.14094]
[1779225156594,56.08,76949.64,0.0,-0.01086,1e-05,2.14222]
[1779225161629,56.08,76949.43,0.0,-0.01086,1e-05,2.14211]
[1779225166664,56.07,76948.61,0.0,-0.01085,1e-05,2.14123]
[1779225171700,56.06,76948.84,0.0,-0.01084,1e-05,2.13915]
[1779225176734,56.05,76948.33,0.0,-0.01083,1e-05,2.13794]
[1779225181773,56.04,76948.85,0.0,-0.01082,1e-05,2.13557]
[1779225186804,56.03,76956.42,0.0,-0.01076,1e-05,2.12523]
[1779225191841,56.02,76960.31,0.0,-0.01072,1e-05,2.11919]
[1779225196876,56.02,76966.86,0.0,-0.01067,1e-05,2.11024]
[1779225201910,56.01,76966.85,0.0,-0.01066,1e-05,2.10879]
[1779225206946,56.0,76975.35,0.0,-0.0106,1e-05,2.0978]
[1779225211982,56.0,76980.57,0.0,-0.01055,1e-05,2.08931]
[1779225217019,55.99,76979.84,0.0,-0.01055,1e-05,2.08887]
[1779225220040,55.98,76961.41,0.0,-0.01066,1e-05,2.10886]
[1779225225083,55.98,76957.19,0.0,-0.01069,1e-05,2.11266]
[1779225230112,55.98,76951.82,0.0,-0.01073,1e-05,2.11972]
[1779225235147,55.99,76951.79,0.0,-0.01073,1e-05,2.12065]
[1779225242196,56.0,76952.37,0.0,-0.01074,1e-05,2.12124]
[1779225247230,56.0,76953.04,0.0,-0.01074,1e-05,2.12135]
[1779225252266,56.0,76954.66,0.0,-0.01073,1e-05,2.12039]
[1779225258307,56.01,76954.74,0.0,-0.01074,1e-05,2.12134]
[1779225263344,56.01,76954.18,0.0,-0.01075,1e-05,2.12284]
[1779225269133,56.02,76954.36,0.0,-0.01075,1e-05,2.12365]
[1779225276435,56.03,76954.45,0.0,-0.01075,1e-05,2.1234]
[1779225281471,56.03,76954.54,0.0,-0.01076,1e-05,2.12413]
[1779225286505,56.03,76955.79,0.0,-0.01075,1e-05,2.12354]
[1779225291540,56.04,76956.9,0.0,-0.01075,1e-05,2.12312]
[1779225299343,56.05,76959.39,0.0,-0.01074,1e-05,2.12166]
[1779225307653,56.04,76964.89,0.0,-0.0107,1e-05,2.11487]
[1779225312687,56.03,76963.58,0.0,-0.0107,1e-05,2.11483]
[1779225317722,56.04,76964.48,0.0,-0.0107,1e-05,2.11397]
[1779225323765,56.04,76966.82,0.0,-0.01068,1e-05,2.11153]
[1779225328800,56.04,76966.13,0.0,-0.01069,1e-05,2.11283]
[1779225333836,56.04,76965.15,0.0,-0.01069,1e-05,2.11315]
[1779225338869,56.04,76972.33,0.0,-0.01064,1e-05,2.10463]
[1779225343904,56.03,76972.89,0.0,-0.01063,1e-05,2.10263]
[1779225349695,56.03,76971.84,0.0,-0.01063,1e-05,2.10246]
[1779225355989,56.02,76970.42,0.0,-0.01063,1e-05,2.10219]
[1779225362034,56.01,76969.44,0.0,-0.01062,1e-05,2.10171]
[1779225367069,56.0,76968.83,0.0,-0.01062,1e-05,2.10109]
[1779225373111,55.99,76974.68,0.0,-0.01057,1e-05,2.09298]
[1779225378145,55.99,76976.61,0.0,-0.01055,1e-05,2.08957]
[1779225386202,55.98,76977.53,0.0,-0.01054,1e-05,2.0866]
[1779225392243,55.97,76979.8,0.0,-0.01051,1e-05,2.08132]
[1779225397278,55.96,76980.43,0.0,-0.01049,1e-05,2.07944]
[1779225402319,55.96,76973.57,0.0,-0.01053,1e-05,2.08595]
[1779225407356,55.95,76968.52,0.0,-0.01056,1e-05,2.0904]
[1779225412390,55.95,76971.33,0.0,-0.01053,1e-05,2.08602]
[1779225417426,55.94,76970.92,0.0,-0.01053,1e-05,2.08529]
[1779225422460,55.93,76972.48,0.0,-0.01051,1e-05,2.08235]
[1779225427496,55.93,76974.99,0.0,-0.01049,1e-05,2.07838]
[1779225432532,55.92,76973.63,0.0,-0.01049,1e-05,2.07877]
[1779225440331,55.91,76972.79,0.0,-0.01049,1e-05,2.07787]
[1779225445623,55.91,76971.24,0.0,-0.01049,1e-05,2.07847]
[1779225450659,55.9,76966.41,0.0,-0.01052,1e-05,2.08274]
[1779225455693,55.89,76965.84,0.0,-0.01051,1e-05,2.08091]
[1779225460729,55.89,76965.54,0.0,-0.0105,1e-05,2.08008]
[1779225465764,55.88,76963.55,0.0,-0.01051,1e-05,2.08115]
[1779225472812,55.87,76963.02,0.0,-0.0105,1e-05,2.08009]
[1779225479863,55.86,76964.55,0.0,-0.01048,1e-05,2.07675]
[1779225484897,55.86,76963.13,0.0,-0.01048,1e-05,2.07697]
[1779225489934,55.85,76962.74,0.0,-0.01048,1e-05,2.07627]
[1779225494969,55.85,76962.6,0.0,-0.01047,1e-05,2.07529]
[1779225500004,55.84,76963.13,0.0,-0.01046,1e-05,2.07358]
[1779225506046,55.83,76962.91,0.0,-0.01046,1e-05,2.07249]
[1779225512098,55.83,76962.45,0.0,-0.01045,1e-05,2.0704]
[1779225517132,55.82,76962.25,0.0,-0.01044,1e-05,2.06954]
[1779225523175,55.81,76962.59,0.0,-0.01043,1e-05,2.06788]
[1779225529219,55.81,76962.53,0.0,-0.01043,1e-05,2.06669]
[1779225534252,55.8,76962.56,0.0,-0.01042,1e-05,2.06562]
[1779225541032,55.79,76962.49,0.0,-0.01041,1e-05,2.06426]
[1779225546336,55.79,76959.16,0.0,-0.01043,1e-05,2.06696]
[1779225554392,55.78,76958.83,0.0,-0.01042,1e-05,2.06617]
[1779225561441,55.78,76960.01,0.0,-0.01041,1e-05,2.06344]
[1779225566477,55.77,76959.66,0.0,-0.0104,1e-05,2.06284]
[1779225571514,55.77,76957.66,0.0,-0.01041,1e-05,2.06328]
[1779225576549,55.78,76958.44,0.0,-0.01041,1e-05,2.06385]
[1779225581584,55.78,76959.09,0.0,-0.01042,1e-05,2.06455]
[1779225586619,55.78,76961.14,0.0,-0.0104,1e-05,2.06126]
[1779225592662,55.77,76961.35,0.0,-0.01039,1e-05,2.05984]
[1779225597699,55.77,76958.31,0.0,-0.0104,1e-05,2.06224]
[1779225602733,55.77,76954.48,0.0,-0.01043,1e-05,2.06649]
[1779225608775,55.78,76955.56,0.0,-0.01043,1e-05,2.06698]
[1779225613809,55.78,76955.93,0.0,-0.01044,1e-05,2.06796]
[1779225618701,55.78,76956.13,0.0,-0.01044,1e-05,2.06807]
[1779225628915,55.78,76956.39,0.0,-0.01043,1e-05,2.06622]
[1779225633950,55.77,76953.84,0.0,-0.01043,1e-05,2.06722]
[1779225638985,55.77,76953.25,0.0,-0.01043,1e-05,2.06681]
[1779225644020,55.76,76961.04,0.0,-0.01037,1e-05,2.05706]
[1779225651806,55.75,76961.97,0.0,-0.01036,1e-05,2.05448]
[1779225661882,55.76,76961.73,0.0,-0.01036,1e-05,2.0553]
[1779225667181,55.77,76961.32,0.0,-0.01038,1e-05,2.05755]
[1779225673223,55.77,76960.71,0.0,-0.01038,1e-05,2.05902]
[1779225678258,55.77,76961.08,0.0,-0.01038,1e-05,2.05765]
[1779225683294,55.76,76961.44,0.0,-0.01037,1e-05,2.05631]
[1779225688329,55.76,76961.33,0.0,-0.01036,1e-05,2.05551]
[1779225693366,55.75,76961.19,0.0,-0.01035,1e-05,2.05346]
[1779225698400,55.75,76962.97,0.0,-0.01034,1e-05,2.05061]
[1779225705449,55.74,76963.26,0.0,-0.01033,1e-05,2.04909]
[1779225711491,55.74,76963.4,0.0,-0.01032,1e-05,2.04792]
[1779225716526,55.73,76966.72,0.0,-0.01029,1e-05,2.04342]
[1779225721562,55.73,76969.0,0.0,-0.01028,1e-05,2.04012]
[1779225726597,55.72,76966.98,0.0,-0.01028,1e-05,2.04161]
[1779225731631,55.72,76965.84,0.0,-0.01029,1e-05,2.04213]
[1779225737673,55.71,76965.49,0.0,-0.01028,1e-05,2.04165]
[1779225742709,55.71,76965.0,0.0,-0.01028,1e-05,2.04148]
[1779225747743,55.71,76963.93,0.0,-0.01029,1e-05,2.04196]
[1779225752779,55.7,76963.62,0.0,-0.01028,1e-05,2.04032]
[1779225757814,55.7,76963.05,0.0,-0.01028,1e-05,2.04028]
[1779225764864,55.7,76963.77,0.0,-0.01027,1e-05,2.03855]
[1779225772655,55.69,76962.92,0.0,-0.01027,1e-05,2.03845]
[1779225777519,55.69,76965.17,0.0,-0.01025,1e-05,2.0357]
[1779225782726,55.68,76968.69,0.0,-0.01022,1e-05,2.0308]
[1779225789036,55.68,76968.67,0.0,-0.01022,1e-05,2.03008]
[1779225794071,55.68,76971.94,0.0,-0.01019,1e-05,2.02588]
[1779225799106,55.67,76975.04,0.0,-0.01017,1e-05,2.02189]
[1779225805147,55.67,76977.4,0.0,-0.01015,1e-05,2.01862]
[1779225810182,55.67,76978.2,0.0,-0.01014,1e-05,2.01719]
[1779225816224,55.66,76979.84,0.0,-0.01012,1e-05,2.01346]
[1779225821262,55.66,76982.1,0.0,-0.0101,1e-05,2.01035]
[1779225826296,55.66,76982.79,0.0,-0.0101,1e-05,2.00908]
[1779225831331,55.65,76983.7,0.0,-0.01009,1e-05,2.00757]
[1779225836367,55.65,76985.21,0.0,-0.01007,1e-05,2.00541]
[1779225841401,55.65,76985.41,0.0,-0.01007,1e-05,2.00469]
[1779225849458,55.65,76986.06,0.0,-0.01006,1e-05,2.0032]
[1779225861901,55.64,76988.91,0.0,-0.01004,1e-05,1.9998]
[1779225867583,55.64,76989.29,0.0,-0.01003,1e-05,1.99802]
[1779225872620,55.63,76989.43,0.0,-0.01002,1e-05,1.99615]
[1779225877656,55.63,76989.51,0.0,-0.01002,1e-05,1.99562]
[1779225883698,55.63,76989.58,0.0,-0.01002,1e-05,1.99502]
[1779225888734,55.63,76989.62,0.0,-0.01001,1e-05,1.99454]
[1779225894778,55.62,76989.57,0.0,-0.01001,1e-05,1.99408]
[1779225900833,55.62,76989.52,0.0,-0.01001,1e-05,1.99361]
[1779225905858,55.62,76989.84,0.0,-0.01,1e-05,1.99283]
[1779225910895,55.62,76988.71,0.0,-0.01001,1e-05,1.99364]
[1779225915929,55.61,76987.87,0.0,-0.01001,1e-05,1.99412]
[1779225920964,55.61,76982.77,0.0,-0.01004,1e-05,1.99924]
[1779225929022,55.61,76982.65,0.0,-0.01004,1e-05,1.99859]
[1779225934058,55.61,76982.44,0.0,-0.01003,1e-05,1.99707]
[1779225942113,55.6,76982.6,0.0,-0.01002,1e-05,1.99614]
[1779225947148,55.6,76979.67,0.0,-0.01004,1e-05,1.99886]
[1779225953927,55.6,76979.95,0.0,-0.01003,1e-05,1.99787]
[1779225959233,55.59,76979.8,0.0,-0.01003,1e-05,1.99756]
[1779225964267,55.59,76978.66,0.0,-0.01004,1e-05,1.99831]
[1779225969303,55.59,76978.23,0.0,-0.01004,1e-05,1.99828]
[1779225974340,55.58,76978.2,0.0,-0.01003,1e-05,1.99779]
[1779225979374,55.58,76977.59,0.0,-0.01003,1e-05,1.99784]
[1779225984411,55.58,76976.84,0.0,-0.01004,1e-05,1.99814]
[1779225989444,55.58,76981.39,0.0,-0.01,1e-05,1.99267]
[1779225994480,55.57,76987.31,0.0,-0.00996,1e-05,1.98452]
[1779225999514,55.57,76989.09,0.0,-0.00994,1e-05,1.98222]
[1779226004551,55.57,76990.94,0.0,-0.00993,1e-05,1.97986]
[1779226009587,55.57,76988.58,0.0,-0.00994,1e-05,1.98207]
[1779226014620,55.57,76984.02,0.0,-0.00997,1e-05,1.98662]
[1779226019655,55.56,76985.1,0.0,-0.00996,1e-05,1.98503]
[1779226024700,55.56,76981.24,0.0,-0.00998,1e-05,1.98881]
[1779226029735,55.56,76980.23,0.0,-0.00999,1e-05,1.98993]
[1779226035858,55.57,76980.06,0.0,-0.01,1e-05,1.99204]
[1779226035938,55.57,76954.26,0.0,-0.01017,1e-05,2.02071]
[1779226041155,55.58,76944.85,0.0,-0.01024,1e-05,2.03243]
[1779226051889,55.6,76948.17,0.0,-0.01023,1e-05,2.03122]
[1779226057930,55.61,76947.69,0.0,-0.01025,1e-05,2.03362]
[1779226063972,55.62,76943.98,0.0,-0.01028,1e-05,2.03958]
[1779226069010,55.63,76939.01,0.0,-0.01032,1e-05,2.04662]
[1779226075049,55.64,76936.92,0.0,-0.01035,1e-05,2.05076]
[1779226080085,55.64,76934.4,0.0,-0.01037,1e-05,2.05506]
[1779226086127,55.65,76931.22,0.0,-0.01041,1e-05,2.06038]
[1779226091162,55.66,76941.4,0.0,-0.01035,1e-05,2.05051]
[1779226097210,55.67,76943.83,0.0,-0.01034,1e-05,2.04963]
[1779226103249,55.68,76947.98,0.0,-0.01032,1e-05,2.04682]
[1779226108284,55.69,76952.51,0.0,-0.0103,1e-05,2.0433]
[1779226113318,55.7,76955.09,0.0,-0.01029,1e-05,2.04069]
[1779226118354,55.7,76954.68,0.0,-0.0103,1e-05,2.04269]
[1779226123388,55.71,76955.51,0.0,-0.0103,1e-05,2.0433]
[1779226128426,55.72,76954.04,0.0,-0.01032,1e-05,2.04645]
[1779226133459,55.73,76955.55,0.0,-0.01032,1e-05,2.04626]
[1779226138493,55.74,76955.89,0.0,-0.01033,1e-05,2.04736]
[1779226143528,55.74,76954.18,0.0,-0.01035,1e-05,2.05071]
[1779226148564,55.75,76954.39,0.0,-0.01036,1e-05,2.05218]
[1779226153599,55.76,76953.03,0.0,-0.01037,1e-05,2.05508]
[1779226158634,55.77,76955.15,0.0,-0.01037,1e-05,2.05409]
[1779226165689,55.78,76956.11,0.0,-0.01037,1e-05,2.05493]
[1779226170725,55.78,76956.62,0.0,-0.01038,1e-05,2.0557]
[1779226175759,55.79,76958.01,0.0,-0.01037,1e-05,2.0542]
[1779226180795,55.8,76958.97,0.0,-0.01037,1e-05,2.05447]
[1779226185831,55.8,76961.06,0.0,-0.01036,1e-05,2.05349]
[1779226190867,55.81,76961.19,0.0,-0.01037,1e-05,2.05469]
[1779226195902,55.82,76961.05,0.0,-0.01038,1e-05,2.05619]
[1779226201944,55.83,76959.87,0.0,-0.0104,1e-05,2.0591]
[1779226207986,55.83,76959.58,0.0,-0.01041,1e-05,2.061]
[1779226213022,55.84,76961.27,0.0,-0.0104,1e-05,2.06043]
[1779226218059,55.85,76960.93,0.0,-0.01041,1e-05,2.06212]
[1779226223092,55.86,76960.93,0.0,-0.01042,1e-05,2.06341]
[1779226228127,55.86,76961.21,0.0,-0.01043,1e-05,2.06438]
[1779226233162,55.87,76961.47,0.0,-0.01043,1e-05,2.06407]
[1779226238198,55.88,76961.44,0.0,-0.01043,1e-05,2.06538]
[1779226243233,55.88,76961.45,0.0,-0.01044,1e-05,2.06662]
[1779226251288,55.89,76961.41,0.0,-0.01045,1e-05,2.06865]
[1779226256324,55.9,76961.69,0.0,-0.01046,1e-05,2.06956]
[1779226261358,55.9,76961.57,0.0,-0.01047,1e-05,2.07091]
[1779226266397,55.91,76961.55,0.0,-0.01047,1e-05,2.07213]
[1779226271429,55.92,76961.7,0.0,-0.01048,1e-05,2.07314]
[1779226276466,55.92,76961.69,0.0,-0.01048,1e-05,2.07432]
[1779226281501,55.93,76961.72,0.0,-0.01049,1e-05,2.07543]
[1779226286536,55.93,76961.04,0.0,-0.0105,1e-05,2.07732]
[1779226291571,55.94,76961.56,0.0,-0.0105,1e-05,2.07654]
[1779226296607,55.95,76967.75,0.0,-0.01046,1e-05,2.07074]
[1779226302648,55.95,76968.36,0.0,-0.01047,1e-05,2.07147]
[1779226310707,55.96,76971.68,0.0,-0.01046,1e-05,2.06994]
[1779226315740,55.97,76970.2,0.0,-0.01048,1e-05,2.07281]
[1779226320775,55.98,76969.36,0.0,-0.01049,1e-05,2.07496]
[1779226325810,55.98,76968.45,0.0,-0.0105,1e-05,2.07718]
[1779226330845,55.99,76968.0,0.0,-0.01051,1e-05,2.07888]
[1779226335880,56.0,76968.96,0.0,-0.01051,1e-05,2.079]
[1779226340914,56.0,76972.74,0.0,-0.01049,1e-05,2.07601]
[1779226346956,56.01,76970.64,0.0,-0.01052,1e-05,2.07985]
[1779226355022,56.02,76969.32,0.0,-0.01053,1e-05,2.08197]
[1779226360057,56.03,76967.95,0.0,-0.01055,1e-05,2.08472]
[1779226365092,56.03,76968.32,0.0,-0.01055,1e-05,2.08552]
[1779226371133,56.04,76966.86,0.0,-0.01057,1e-05,2.08861]
[1779226376170,56.05,76967.77,0.0,-0.01057,1e-05,2.08879]
[1779226381204,56.05,76964.51,0.0,-0.0106,1e-05,2.09366]
[1779226386238,56.06,76965.85,0.0,-0.0106,1e-05,2.09334]
[1779226391274,56.07,76965.0,0.0,-0.01061,1e-05,2.09549]
[1779226396308,56.07,76964.42,0.0,-0.01062,1e-05,2.09732]
[1779226401345,56.08,76964.01,0.0,-0.01063,1e-05,2.09895]
[1779226406377,56.08,76963.35,0.0,-0.01064,1e-05,2.10085]
[1779226411413,56.09,76963.35,0.0,-0.01064,1e-05,2.10068]
[1779226417456,56.1,76963.19,0.0,-0.01065,1e-05,2.10224]
[1779226423498,56.1,76962.78,0.0,-0.01066,1e-05,2.10406]
[1779226429540,56.11,76962.49,0.0,-0.01067,1e-05,2.10572]
[1779226434575,56.12,76962.56,0.0,-0.01068,1e-05,2.10675]
[1779226441625,56.12,76962.57,0.0,-0.01069,1e-05,2.10827]
[1779226447377,56.13,76962.56,0.0,-0.01069,1e-05,2.10957]
[1779226455727,56.14,76962.25,0.0,-0.01071,1e-05,2.11164]
[1779226463782,56.15,76962.39,0.0,-0.01071,1e-05,2.11316]
[1779226469825,56.15,76962.81,0.0,-0.01072,1e-05,2.11394]
[1779226474860,56.16,76962.9,0.0,-0.01072,1e-05,2.11356]
[1779226479895,56.16,76963.01,0.0,-0.01072,1e-05,2.11447]
[1779226484930,56.17,76964.23,0.0,-0.01072,1e-05,2.11432]
[1779226489965,56.18,76964.4,0.0,-0.01073,1e-05,2.11513]
[1779226495000,56.18,76965.4,0.0,-0.01073,1e-05,2.115]
[1779226502051,56.19,76967.81,0.0,-0.01072,1e-05,2.11366]
[1779226507087,56.19,76971.0,0.0,-0.0107,1e-05,2.11103]
[1779226512123,56.2,76970.78,0.0,-0.01071,1e-05,2.11226]
[1779226517157,56.2,76970.0,0.0,-0.01072,1e-05,2.11411]
[1779226524208,56.21,76969.7,0.0,-0.01073,1e-05,2.11579]
[1779226532263,56.22,76968.01,0.0,-0.01074,1e-05,2.1179]
[1779226537299,56.22,76969.02,0.0,-0.01074,1e-05,2.11769]
[1779226545355,56.23,76967.46,0.0,-0.01076,1e-05,2.12094]
[1779226550390,56.24,76966.27,0.0,-0.01077,1e-05,2.12319]
[1779226558148,56.24,76965.79,0.0,-0.01079,1e-05,2.12517]
[1779226563484,56.25,76964.4,0.0,-0.0108,1e-05,2.12763]
[1779226568519,56.25,76963.99,0.0,-0.01081,1e-05,2.12897]
[1779226573555,56.26,76963.95,0.0,-0.01081,1e-05,2.12989]
[1779226584631,56.27,76963.74,0.0,-0.01083,1e-05,2.13201]
[1779226591680,56.27,76964.49,0.0,-0.01082,1e-05,2.13101]
[1779226598431,56.28,76965.53,0.0,-0.01082,1e-05,2.131]
[1779226608501,56.29,76965.16,0.0,-0.01083,1e-05,2.13307]
[1779226616856,56.29,76965.93,0.0,-0.01084,1e-05,2.13348]
[1779226625919,56.3,76967.68,0.0,-0.01083,1e-05,2.13292]
[1779226630954,56.3,76971.57,0.0,-0.01081,1e-05,2.12928]
[1779226635989,56.31,76957.3,0.0,-0.01091,1e-05,2.14625]
[1779226641025,56.31,76955.47,0.0,-0.01093,1e-05,2.14894]
[1779226647069,56.32,76955.4,0.0,-0.01093,1e-05,2.14982]
[1779226653109,56.32,76955.85,0.0,-0.01093,1e-05,2.14864]
[1779226658852,56.32,76956.44,0.0,-0.01093,1e-05,2.14852]
[1779226664185,56.32,76956.57,0.0,-0.01093,1e-05,2.14903]
[1779226669220,56.33,76962.23,0.0,-0.01089,1e-05,2.1431]
[1779226674255,56.33,76962.01,0.0,-0.0109,1e-05,2.14395]
[1779226679293,56.33,76961.32,0.0,-0.01091,1e-05,2.14533]
[1779226684327,56.34,76974.75,0.0,-0.01082,1e-05,2.13065]
[1779226689362,56.34,76977.29,0.0,-0.01081,1e-05,2.12847]
[1779226694397,56.34,76982.15,0.0,-0.01078,1e-05,2.12367]
[1779226699432,56.35,76984.99,0.0,-0.01076,1e-05,2.12116]
[1779226704467,56.35,76988.69,0.0,-0.01074,1e-05,2.1177]
[1779226713532,56.36,76990.51,0.0,-0.01073,1e-05,2.11562]
[1779226718567,56.36,76985.56,0.0,-0.01077,1e-05,2.12191]
[1779226724611,56.37,76985.22,0.0,-0.01077,1e-05,2.12305]
[1779226729645,56.37,76985.51,0.0,-0.01078,1e-05,2.12333]
[1779226734680,56.37,76986.01,0.0,-0.01078,1e-05,2.12337]
[1779226739714,56.37,76986.3,0.0,-0.01078,1e-05,2.12363]
[1779226744750,56.38,76986.48,0.0,-0.01078,1e-05,2.12401]
[1779226749785,56.38,76985.65,0.0,-0.01079,1e-05,2.12553]
[1779226754820,56.38,76986.96,0.0,-0.01078,1e-05,2.12463]
[1779226759855,56.39,76989.0,0.0,-0.01077,1e-05,2.12295]
[1779226764889,56.39,76989.35,0.0,-0.01077,1e-05,2.12319]
[1779226770933,56.39,76989.56,0.0,-0.01078,1e-05,2.12372]
[1779226775968,56.4,76990.44,0.0,-0.01077,1e-05,2.12205]
[1779226782011,56.4,76990.5,0.0,-0.01077,1e-05,2.12276]
[1779226789764,56.41,76991.29,0.0,-0.01077,1e-05,2.1229]
[1779226795102,56.41,76991.04,0.0,-0.01078,1e-05,2.12382]
[1779226800139,56.41,76991.25,0.0,-0.01078,1e-05,2.12422]
[1779226805174,56.42,76993.03,0.0,-0.01077,1e-05,2.12285]
[1779226810209,56.42,76992.79,0.0,-0.01078,1e-05,2.12376]
[1779226818265,56.43,76992.68,0.0,-0.01079,1e-05,2.12491]
[1779226824308,56.43,76992.08,0.0,-0.01079,1e-05,2.12634]
[1779226830350,56.43,76992.08,0.0,-0.0108,1e-05,2.12721]
[1779226835385,56.44,76991.93,0.0,-0.0108,1e-05,2.12667]
[1779226845455,56.44,76991.73,0.0,-0.01081,1e-05,2.12812]
[1779226850489,56.45,76991.69,0.0,-0.01081,1e-05,2.12877]
[1779226858546,56.45,76991.53,0.0,-0.01082,1e-05,2.12992]
[1779226866602,56.46,76991.95,0.0,-0.01082,1e-05,2.13039]
[1779226871636,56.46,76991.43,0.0,-0.01083,1e-05,2.13157]
[1779226876673,56.46,76990.8,0.0,-0.01083,1e-05,2.13287]
[1779226881719,56.47,76990.2,0.0,-0.01084,1e-05,2.13413]
[1779226886753,56.47,76990.47,0.0,-0.01084,1e-05,2.1344]
[1779226893801,56.47,76990.19,0.0,-0.01084,1e-05,2.13418]
[1779226898837,56.48,76989.49,0.0,-0.01085,1e-05,2.13554]
[1779226903871,56.48,76990.14,0.0,-0.01085,1e-05,2.13535]
[1779226910613,56.48,76990.36,0.0,-0.01085,1e-05,2.13586]
[1779226916970,56.49,76990.36,0.0,-0.01086,1e-05,2.13649]
[1779226922005,56.49,76992.27,0.0,-0.01085,1e-05,2.13485]
[1779226928048,56.49,76991.65,0.0,-0.01085,1e-05,2.13618]
[1779226934091,56.49,76991.23,0.0,-0.01086,1e-05,2.13727]
[1779226939125,56.5,76990.52,0.0,-0.01087,1e-05,2.13857]
[1779226947182,56.5,76990.89,0.0,-0.01087,1e-05,2.13893]
[1779226952219,56.5,76986.34,0.0,-0.0109,1e-05,2.14322]
[1779226957251,56.51,76987.33,0.0,-0.01089,1e-05,2.14252]
[1779226962286,56.51,76988.11,0.0,-0.01089,1e-05,2.14205]
[1779226967321,56.51,76988.91,0.0,-0.01089,1e-05,2.14155]
[1779226972356,56.51,76989.35,0.0,-0.01089,1e-05,2.14145]
[1779226977392,56.51,76989.47,0.0,-0.01089,1e-05,2.1417]
[1779226982427,56.52,76989.25,0.0,-0.01089,1e-05,2.1424]
[1779226987462,56.52,76989.52,0.0,-0.01089,1e-05,2.14246]
[1779226992497,56.52,76989.81,0.0,-0.01089,1e-05,2.14249]
[1779227001249,56.52,76990.49,0.0,-0.01089,1e-05,2.14228]
[1779227006594,56.52,76988.64,0.0,-0.01091,1e-05,2.1448]
[1779227011629,56.53,76982.68,0.0,-0.01094,1e-05,2.15056]
[1779227016664,56.53,76979.94,0.0,-0.01096,1e-05,2.154]
[1779227021700,56.53,76968.92,0.0,-0.01104,1e-05,2.16693]
[1779227026735,56.53,76964.29,0.0,-0.01107,1e-05,2.17247]
[1779227031772,56.53,76968.4,0.0,-0.01105,1e-05,2.16797]
[1779227036806,56.53,76979.76,0.0,-0.01097,1e-05,2.15527]
[1779227041840,56.54,76985.1,0.0,-0.01094,1e-05,2.14959]
[1779227046875,56.54,76986.99,0.0,-0.01093,1e-05,2.14786]
[1779227051911,56.54,76988.24,0.0,-0.01092,1e-05,2.14686]
[1779227056948,56.54,76988.72,0.0,-0.01092,1e-05,2.14673]
[1779227062991,56.54,76989.21,0.0,-0.01092,1e-05,2.14665]
[1779227068027,56.55,76983.52,0.0,-0.01096,1e-05,2.1535]
[1779227073059,56.55,76984.51,0.0,-0.01095,1e-05,2.15135]
[1779227078095,56.55,76981.97,0.0,-0.01097,1e-05,2.15456]
[1779227083129,56.55,76978.95,0.0,-0.01099,1e-05,2.15832]
[1779227088165,56.55,76974.61,0.0,-0.01102,1e-05,2.16357]
[1779227093200,56.55,76980.26,0.0,-0.01098,1e-05,2.15743]
[1779227098234,56.56,76977.37,0.0,-0.01101,1e-05,2.16106]
[1779227103274,56.56,76976.64,0.0,-0.01101,1e-05,2.16219]
[1779227108309,56.56,76975.95,0.0,-0.01102,1e-05,2.16327]
[1779227113343,56.56,76975.01,0.0,-0.01103,1e-05,2.16462]
[1779227117373,56.56,76953.0,0.0,-0.01118,1e-05,2.19017]
[1779227122408,56.56,76946.41,0.0,-0.01123,1e-05,2.19785]
[1779227127442,56.56,76945.4,0.0,-0.01123,1e-05,2.19902]
[1779227132477,56.56,76953.56,0.0,-0.01117,1e-05,2.18826]
[1779227137513,56.56,76955.07,0.0,-0.01116,1e-05,2.18663]
[1779227143554,56.56,76957.65,0.0,-0.01114,1e-05,2.18385]
[1779227148590,56.56,76960.04,0.0,-0.01113,1e-05,2.18137]
[1779227153625,56.57,76964.49,0.0,-0.0111,1e-05,2.17649]
[1779227158659,56.57,76969.58,0.0,-0.01107,1e-05,2.17093]
[1779227163694,56.57,76977.27,0.0,-0.01101,1e-05,2.16244]
[1779227168729,56.57,76979.83,0.0,-0.011,1e-05,2.15986]
[1779227173766,56.57,76980.47,0.0,-0.011,1e-05,2.1595]
[1779227178800,56.57,76981.68,0.0,-0.01099,1e-05,2.15848]
[1779227183834,56.58,76982.19,0.0,-0.01099,1e-05,2.15826]
[1779227188869,56.58,76983.58,0.0,-0.01098,1e-05,2.15704]
[1779227193918,56.58,76984.3,0.0,-0.01097,1e-05,2.15524]
[1779227198952,56.58,76986.24,0.0,-0.01096,1e-05,2.15339]
[1779227203988,56.58,76987.09,0.0,-0.01096,1e-05,2.15279]
[1779227209023,56.59,76986.14,0.0,-0.01097,1e-05,2.15423]
[1779227214060,56.59,76984.62,0.0,-0.01098,1e-05,2.15629]
[1779227219092,56.59,76983.67,0.0,-0.01099,1e-05,2.15767]
[1779227224130,56.59,76982.31,0.0,-0.011,1e-05,2.15948]
[1779227230170,56.59,76982.66,0.0,-0.011,1e-05,2.15937]
[1779227235205,56.59,76983.16,0.0,-0.011,1e-05,2.15903]
[1779227241246,56.59,76983.32,0.0,-0.011,1e-05,2.15911]
[1779227246282,56.6,76976.43,0.0,-0.01104,1e-05,2.16718]
[1779227251317,56.6,76974.02,0.0,-0.01105,1e-05,2.16873]
[1779227256352,56.6,76971.03,0.0,-0.01108,1e-05,2.1723]
[1779227261388,56.6,76960.94,0.0,-0.01115,1e-05,2.18405]
[1779227266421,56.6,76957.74,0.0,-0.01117,1e-05,2.18782]
[1779227271456,56.6,76955.95,0.0,-0.01118,1e-05,2.18996]
[1779227276491,56.6,76954.61,0.0,-0.01119,1e-05,2.19159]
[1779227281528,56.6,76953.89,0.0,-0.0112,1e-05,2.19252]
[1779227286565,56.6,76954.84,0.0,-0.01119,1e-05,2.19155]
[1779227293313,56.6,76953.23,0.0,-0.0112,1e-05,2.19361]
[1779227298649,56.6,76956.79,0.0,-0.01118,1e-05,2.1896]
[1779227303689,56.6,76957.7,0.0,-0.01117,1e-05,2.18869]
[1779227308722,56.6,76957.9,0.0,-0.01117,1e-05,2.1886]
[1779227313761,56.6,76957.69,0.0,-0.01117,1e-05,2.18763]
[1779227318791,56.6,76955.44,0.0,-0.01119,1e-05,2.1904]
[1779227324835,56.6,76953.77,0.0,-0.0112,1e-05,2.1925]
[1779227329869,56.61,76952.03,0.0,-0.01121,1e-05,2.19465]
[1779227335912,56.61,76953.34,0.0,-0.0112,1e-05,2.1933]
[1779227340945,56.61,76954.23,0.0,-0.0112,1e-05,2.1924]
[1779227345980,56.61,76955.69,0.0,-0.01119,1e-05,2.19084]
[1779227351016,56.61,76956.54,0.0,-0.01118,1e-05,2.18999]
[1779227356055,56.61,76956.99,0.0,-0.01118,1e-05,2.1896]
[1779227361090,56.61,76954.05,0.0,-0.0112,1e-05,2.19311]
[1779227366123,56.61,76952.29,0.0,-0.01122,1e-05,2.19525]
[1779227371158,56.61,76949.08,0.0,-0.01123,1e-05,2.19772]
[1779227376193,56.61,76945.09,0.0,-0.01126,1e-05,2.20241]
[1779227381228,56.61,76944.44,0.0,-0.01126,1e-05,2.20321]
[1779227386262,56.61,76943.68,0.0,-0.01127,1e-05,2.20414]
[1779227391298,56.61,76943.4,0.0,-0.01127,1e-05,2.2045]
[1779227396333,56.61,76943.51,0.0,-0.01127,1e-05,2.20441]
[1779227401369,56.61,76943.16,0.0,-0.01127,1e-05,2.20485]
[1779227406402,56.61,76944.44,0.0,-0.01127,1e-05,2.2034]
[1779227413452,56.61,76944.25,0.0,-0.01127,1e-05,2.2037]
[1779227420500,56.61,76943.88,0.0,-0.01127,1e-05,2.20422]
[1779227425535,56.61,76943.28,0.0,-0.01128,1e-05,2.20499]
[1779227432585,56.61,76943.24,0.0,-0.01127,1e-05,2.20378]
[1779227438630,56.61,76941.2,0.0,-0.01128,1e-05,2.20623]
[1779227444372,56.61,76946.41,0.0,-0.01125,1e-05,2.20031]
[1779227449703,56.62,76947.74,0.0,-0.01124,1e-05,2.19891]
[1779227454738,56.62,76949.53,0.0,-0.01123,1e-05,2.19699]
[1779227464512,56.62,76950.43,0.0,-0.01122,1e-05,2.19629]
[1779227474586,56.62,76950.58,0.0,-0.01123,1e-05,2.19647]
[1779227480938,56.62,76950.85,0.0,-0.01122,1e-05,2.1964]
[1779227488994,56.62,76950.95,0.0,-0.01123,1e-05,2.19656]
[1779227494726,56.62,76951.12,0.0,-0.01122,1e-05,2.19518]
[1779227500074,56.62,76951.12,0.0,-0.01122,1e-05,2.19539]
[1779227505109,56.63,76951.72,0.0,-0.01122,1e-05,2.19489]
[1779227510143,56.63,76951.83,0.0,-0.01122,1e-05,2.19495]
[1779227515179,56.63,76952.25,0.0,-0.01122,1e-05,2.19466]
[1779227520220,56.63,76952.38,0.0,-0.01122,1e-05,2.19472]
[1779227525252,56.63,76952.44,0.0,-0.01122,1e-05,2.19486]
[1779227530289,56.63,76952.46,0.0,-0.01122,1e-05,2.19504]
[1779227535321,56.63,76952.13,0.0,-0.01122,1e-05,2.19564]
[1779227540356,56.63,76951.8,0.0,-0.01123,1e-05,2.19622]
[1779227545391,56.63,76951.94,0.0,-0.01123,1e-05,2.19626]
[1779227550427,56.63,76951.98,0.0,-0.01123,1e-05,2.19642]
[1779227555461,56.64,76951.6,0.0,-0.01122,1e-05,2.19571]
[1779227560499,56.64,76952.19,0.0,-0.01122,1e-05,2.19524]
[1779227565536,56.64,76954.01,0.0,-0.01121,1e-05,2.19335]
[1779227572586,56.64,76953.39,0.0,-0.01122,1e-05,2.19438]
[1779227577620,56.64,76953.28,0.0,-0.01122,1e-05,2.19473]
[1779227582658,56.64,76957.21,0.0,-0.01119,1e-05,2.19041]
[1779227587692,56.64,76970.57,0.0,-0.0111,1e-05,2.17532]
[1779227592727,56.65,76973.95,0.0,-0.01108,1e-05,2.1718]
[1779227597762,56.65,76975.91,0.0,-0.01107,1e-05,2.1699]
[1779227602797,56.65,76977.87,0.0,-0.01106,1e-05,2.168]
[1779227607832,56.65,76979.29,0.0,-0.01105,1e-05,2.1667]
[1779227612866,56.65,76980.77,0.0,-0.01103,1e-05,2.16398]
[1779227617902,56.65,76976.26,0.0,-0.01107,1e-05,2.16946]
[1779227625638,56.66,76973.98,0.0,-0.01108,1e-05,2.17253]
[1779227630993,56.66,76970.85,0.0,-0.01111,1e-05,2.1764]
[1779227636029,56.66,76969.64,0.0,-0.01112,1e-05,2.17806]
[1779227641064,56.66,76968.07,0.0,-0.01113,1e-05,2.18014]
[1779227646101,56.66,76970.91,0.0,-0.01111,1e-05,2.17719]
[1779227651133,56.66,76973.6,0.0,-0.0111,1e-05,2.17437]
[1779227658183,56.67,76976.38,0.0,-0.01108,1e-05,2.17154]
[1779227663237,56.67,76975.22,0.0,-0.01109,1e-05,2.17313]
[1779227668273,56.67,76972.54,0.0,-0.01111,1e-05,2.17646]
[1779227673308,56.67,76971.59,0.0,-0.01111,1e-05,2.17646]
[1779227678341,56.67,76969.01,0.0,-0.01113,1e-05,2.17968]
[1779227684384,56.67,76967.34,0.0,-0.01114,1e-05,2.18189]
[1779227689419,56.67,76965.49,0.0,-0.01116,1e-05,2.18426]
[1779227694455,56.67,76964.65,0.0,-0.01116,1e-05,2.18544]
[1779227699490,56.68,76963.54,0.0,-0.01117,1e-05,2.18694]
[1779227704525,56.68,76960.84,0.0,-0.01119,1e-05,2.19023]
[1779227709559,56.68,76960.89,0.0,-0.01119,1e-05,2.19033]
[1779227714594,56.68,76960.83,0.0,-0.01119,1e-05,2.19056]
[1779227719630,56.68,76958.59,0.0,-0.01121,1e-05,2.1933]
[1779227724664,56.68,76958.74,0.0,-0.01121,1e-05,2.19325]
[1779227729700,56.68,76959.13,0.0,-0.01121,1e-05,2.19292]
[1779227735741,56.68,76959.24,0.0,-0.0112,1e-05,2.1916]
[1779227741783,56.68,76959.61,0.0,-0.0112,1e-05,2.19133]
[1779227746821,56.68,76959.28,0.0,-0.0112,1e-05,2.19184]
[1779227751854,56.68,76956.04,0.0,-0.01123,1e-05,2.19571]
[1779227756890,56.68,76955.59,0.0,-0.01123,1e-05,2.19631]
[1779227761924,56.68,76955.67,0.0,-0.01123,1e-05,2.19628]
[1779227766961,56.68,76954.69,0.0,-0.01124,1e-05,2.19749]
[1779227771995,56.68,76953.06,0.0,-0.01125,1e-05,2.19943]
[1779227777029,56.68,76950.72,0.0,-0.01127,1e-05,2.20221]
[1779227782067,56.68,76949.26,0.0,-0.01128,1e-05,2.20396]
[1779227787100,56.69,76955.66,0.0,-0.01123,1e-05,2.19662]
[1779227792138,56.69,76955.96,0.0,-0.01122,1e-05,2.19503]
[1779227804223,56.69,76956.97,0.0,-0.01122,1e-05,2.19417]
[1779227809258,56.69,76958.67,0.0,-0.01121,1e-05,2.19237]
[1779227814292,56.69,76959.26,0.0,-0.0112,1e-05,2.19183]
[1779227819328,56.69,76953.43,0.0,-0.01125,1e-05,2.19867]
[1779227827384,56.69,76953.59,0.0,-0.01125,1e-05,2.19858]
[1779227832418,56.69,76948.57,0.0,-0.01128,1e-05,2.20444]
[1779227837453,56.69,76947.31,0.0,-0.01129,1e-05,2.20593]
[1779227842488,56.69,76946.6,0.0,-0.01129,1e-05,2.20677]
[1779227851555,56.69,76944.01,0.0,-0.01131,1e-05,2.20843]
[1779227856589,56.69,76943.46,0.0,-0.01131,1e-05,2.20908]
[1779227861623,56.69,76938.11,0.0,-0.01135,1e-05,2.2153]
[1779227867665,56.69,76937.91,0.0,-0.01135,1e-05,2.21547]
[1779227874715,56.69,76938.77,0.0,-0.01134,1e-05,2.21439]
[1779227879750,56.69,76937.32,0.0,-0.01135,1e-05,2.21602]
[1779227884785,56.69,76936.54,0.0,-0.01136,1e-05,2.21683]
[1779227889820,56.69,76937.18,0.0,-0.01135,1e-05,2.21597]
[1779227894854,56.69,76937.94,0.0,-0.01135,1e-05,2.21498]
[1779227899891,56.69,76938.15,0.0,-0.01134,1e-05,2.21462]
[1779227904924,56.69,76939.16,0.0,-0.01134,1e-05,2.21333]
[1779227909960,56.69,76940.06,0.0,-0.01133,1e-05,2.21218]
[1779227914997,56.69,76944.6,0.0,-0.01129,1e-05,2.20548]
[1779227920030,56.69,76944.46,0.0,-0.01129,1e-05,2.20562]
[1779227925067,56.69,76944.22,0.0,-0.01129,1e-05,2.20588]
[1779227930100,56.69,76954.19,0.0,-0.01122,1e-05,2.19437]
[1779227935135,56.69,76955.83,0.0,-0.01121,1e-05,2.19259]
[1779227940170,56.69,76956.88,0.0,-0.01121,1e-05,2.19151]
[1779227946212,56.69,76959.96,0.0,-0.01119,1e-05,2.18814]
[1779227952256,56.69,76960.49,0.0,-0.01118,1e-05,2.18775]
[1779227957962,56.69,76954.5,0.0,-0.01123,1e-05,2.19487]
[1779227963335,56.69,76941.97,0.0,-0.01131,1e-05,2.2095]
[1779227968370,56.69,76933.56,0.0,-0.01137,1e-05,2.21929]
[1779227973404,56.69,76929.02,0.0,-0.0114,1e-05,2.22308]
[1779227978439,56.69,76933.29,0.0,-0.01137,1e-05,2.2179]
[1779227984482,56.69,76933.63,0.0,-0.01136,1e-05,2.21726]
[1779227990524,56.69,76935.03,0.0,-0.01135,1e-05,2.21541]
[1779227995558,56.69,76935.99,0.0,-0.01134,1e-05,2.21411]
[1779228000594,56.68,76935.14,0.0,-0.01135,1e-05,2.21495]
[1779228005629,56.68,76921.0,0.0,-0.01145,1e-05,2.23118]
[1779228008650,56.68,76897.91,0.0,-0.01161,1e-05,2.25817]
[1779228013686,56.68,76897.63,0.0,-0.01161,1e-05,2.25844]
[1779228018721,56.68,76879.69,0.0,-0.01174,1e-05,2.28006]
[1779228023757,56.68,76871.82,0.0,-0.0118,1e-05,2.2896]
[1779228028609,56.68,76865.97,0.0,-0.01184,1e-05,2.29664]
[1779228029817,56.69,76842.65,0.0,-0.01202,1e-05,2.32556]
[1779228032834,56.69,76819.5,0.0,-0.01219,1e-05,2.35378]
[1779228034851,56.7,76797.29,0.0,-0.01237,1e-05,2.38249]
[1779228035599,56.7,76797.29,0.0,-0.01237,1e-05,2.38249]
[1779228035863,56.71,76795.82,0.0,-0.01239,1e-05,2.38553]
[1779228040894,56.72,76796.89,0.0,-0.0124,1e-05,2.38719]
[1779228043149,56.72,76795.41,0.0,-0.01241,1e-05,2.38961]
[1779228043174,56.73,76770.9,0.0,-0.01261,1e-05,2.42079]
[1779228044923,56.73,76753.07,0.0,-0.01275,1e-05,2.44436]
[1779228048953,56.74,76779.41,0.0,-0.01256,1e-05,2.41325]
[1779228052982,56.75,76795.76,0.0,-0.01245,1e-05,2.39511]
[1779228054686,56.75,76799.41,0.0,-0.01242,1e-05,2.39115]
[1779228054995,56.76,76806.07,0.0,-0.01237,1e-05,2.38348]
[1779228056990,56.76,76809.06,0.0,-0.01236,1e-05,2.38037]
[1779228057025,56.76,76815.54,0.0,-0.01231,1e-05,2.37297]
[1779228057850,56.76,76815.54,0.0,-0.01231,1e-05,2.37297]
[1779228058017,56.77,76815.54,0.0,-0.01231,1e-05,2.37358]
[1779228061353,56.78,76823.07,0.0,-0.01227,1e-05,2.36618]
[1779228062045,56.78,76819.57,0.0,-0.0123,1e-05,2.37112]
[1779228066072,56.79,76803.02,0.0,-0.01244,1e-05,2.394]
[1779228071109,56.8,76802.68,0.0,-0.01246,1e-05,2.39733]
[1779228073206,56.81,76822.58,0.0,-0.01231,1e-05,2.37386]
[1779228077306,56.82,76833.28,0.0,-0.01224,1e-05,2.36254]
[1779228078157,56.82,76832.19,0.0,-0.01226,1e-05,2.36515]
[1779228083193,56.84,76833.11,0.0,-0.01227,1e-05,2.36721]
[1779228088227,56.86,76833.04,0.0,-0.01229,1e-05,2.37049]
[1779228093262,56.87,76834.34,0.0,-0.01229,1e-05,2.37065]
[1779228095589,56.88,76834.17,0.0,-0.0123,1e-05,2.37214]
[1779228096283,56.88,76832.9,0.0,-0.01232,1e-05,2.37434]
[1779228101319,56.9,76822.08,0.0,-0.01242,1e-05,2.39075]
[1779228106356,56.91,76822.42,0.0,-0.01243,1e-05,2.39331]
[1779228111389,56.92,76824.5,0.0,-0.01243,1e-05,2.39368]
[1779228116424,56.94,76829.15,0.0,-0.01242,1e-05,2.39143]
[1779228121458,56.96,76838.36,0.0,-0.01237,1e-05,2.38308]
[1779228126494,56.97,76835.64,0.0,-0.01241,1e-05,2.38942]
[1779228131528,56.98,76832.65,0.0,-0.01245,1e-05,2.39604]
[1779228136565,57.0,76829.51,0.0,-0.01249,1e-05,2.40277]
[1779228139451,57.0,76816.52,0.0,-0.01259,1e-05,2.42004]
[1779228139585,57.01,76816.52,0.0,-0.0126,1e-05,2.42057]
[1779228144620,57.02,76794.59,0.0,-0.01278,1e-05,2.45063]
[1779228149656,57.03,76788.96,0.0,-0.01284,1e-05,2.46008]
[1779228154706,57.04,76796.85,0.0,-0.01279,1e-05,2.45091]
[1779228159747,57.05,76806.08,0.0,-0.01273,1e-05,2.44174]
[1779228164781,57.06,76799.77,0.0,-0.01279,1e-05,2.45203]
[1779228169816,57.07,76799.05,0.0,-0.01281,1e-05,2.45522]
[1779228174851,57.09,76791.13,0.0,-0.01289,1e-05,2.46744]
[1779228179886,57.1,76791.08,0.0,-0.0129,1e-05,2.46964]
[1779228184921,57.11,76787.85,0.0,-0.01294,1e-05,2.47582]
[1779228189958,57.11,76789.5,0.0,-0.01294,1e-05,2.47576]
[1779228193585,57.12,76790.19,0.0,-0.01294,1e-05,2.4761]
[1779228193989,57.12,76787.33,0.0,-0.01296,1e-05,2.48014]
[1779228197813,57.13,76796.93,0.0,-0.0129,1e-05,2.46916]
[1779228198013,57.13,76797.87,0.0,-0.01289,1e-05,2.46839]
[1779228202943,57.14,76796.99,0.0,-0.01291,1e-05,2.47115]
[1779228203049,57.14,76796.39,0.0,-0.01291,1e-05,2.47233]
[1779228206045,57.14,76807.35,0.0,-0.01283,1e-05,2.45931]
[1779228206073,57.15,76806.86,0.0,-0.01284,1e-05,2.46036]
[1779228211105,57.16,76805.78,0.0,-0.01285,1e-05,2.46241]
[1779228216141,57.17,76798.73,0.0,-0.01292,1e-05,2.4734]
[1779228221175,57.18,76798.86,0.0,-0.01293,1e-05,2.47527]
[1779228226211,57.19,76792.62,0.0,-0.01299,1e-05,2.48516]
[1779228231260,57.19,76793.11,0.0,-0.013,1e-05,2.48644]
[1779228236295,57.2,76786.47,0.0,-0.01307,1e-05,2.49675]
[1779228241403,57.21,76784.92,0.0,-0.01309,1e-05,2.50049]
[1779228242324,57.21,76784.92,0.0,-0.01309,1e-05,2.50049]
[1779228242409,57.21,76769.61,0.0,-0.01321,1e-05,2.52044]
[1779228246074,57.22,76760.62,0.0,-0.01329,1e-05,2.53297]
[1779228246378,57.22,76760.24,0.0,-0.0133,1e-05,2.53376]
[1779228251413,57.23,76760.74,0.0,-0.0133,1e-05,2.53459]
[1779228255719,57.23,76756.87,0.0,-0.01334,1e-05,2.54078]
[1779228256447,57.23,76761.67,0.0,-0.0133,1e-05,2.53488]
[1779228259468,57.24,76778.51,0.0,-0.01317,1e-05,2.51421]
[1779228262157,57.24,76781.24,0.0,-0.01316,1e-05,2.5114]
[1779228262490,57.24,76782.95,0.0,-0.01314,1e-05,2.50955]
[1779228266999,57.25,76785.54,0.0,-0.01313,1e-05,2.50765]
[1779228267099,57.25,76786.4,0.0,-0.01313,1e-05,2.50691]
[1779228268327,57.25,76786.4,0.0,-0.01313,1e-05,2.50691]
[1779228268414,57.25,76792.28,0.0,-0.01308,1e-05,2.49976]
[1779228273569,57.26,76794.03,0.0,-0.01307,1e-05,2.49829]
[1779228274540,57.26,76794.03,0.0,-0.01307,1e-05,2.49829]
[1779228274641,57.26,76794.85,0.0,-0.01307,1e-05,2.49724]
[1779228280261,57.27,76806.46,0.0,-0.01299,1e-05,2.48477]
[1779228281580,57.28,76806.46,0.0,-0.01299,1e-05,2.48517]
[1779228281675,57.28,76813.7,0.0,-0.01294,1e-05,2.4764]
[1779228287672,57.29,76812.36,0.0,-0.01296,1e-05,2.48056]
[1779228292708,57.3,76810.36,0.0,-0.01299,1e-05,2.48511]
[1779228297743,57.31,76805.91,0.0,-0.01304,1e-05,2.49273]
[1779228302778,57.32,76795.91,0.0,-0.01313,1e-05,2.50729]
[1779228303728,57.32,76795.91,0.0,-0.01313,1e-05,2.50729]
[1779228303802,57.32,76795.08,0.0,-0.01314,1e-05,2.50871]
[1779228308820,57.33,76795.89,0.0,-0.01314,1e-05,2.50944]
[1779228312295,57.33,76796.15,0.0,-0.01314,1e-05,2.5098]
[1779228312394,57.33,76797.73,0.0,-0.01313,1e-05,2.50813]
[1779228317883,57.34,76811.58,0.0,-0.01304,1e-05,2.49268]
[1779228322918,57.35,76812.78,0.0,-0.01304,1e-05,2.49306]
[1779228327953,57.36,76820.74,0.0,-0.01299,1e-05,2.48491]
[1779228332494,57.37,76818.36,0.0,-0.01301,1e-05,2.48912]
[1779228332531,57.37,76817.03,0.0,-0.01302,1e-05,2.48972]
[1779228335006,57.37,76797.72,0.0,-0.01318,1e-05,2.51541]
[1779228340567,57.38,76793.86,0.0,-0.01322,1e-05,2.52171]
[1779228340583,57.38,76795.07,0.0,-0.01321,1e-05,2.52049]
[1779228346081,57.39,76795.9,0.0,-0.01322,1e-05,2.52139]
[1779228351117,57.4,76800.07,0.0,-0.01319,1e-05,2.51767]
[1779228356153,57.41,76799.87,0.0,-0.0132,1e-05,2.51955]
[1779228361188,57.41,76800.63,0.0,-0.01321,1e-05,2.52017]
[1779228366221,57.42,76800.34,0.0,-0.01322,1e-05,2.52211]
[1779228372266,57.43,76788.76,0.0,-0.01332,1e-05,2.53871]
[1779228377301,57.44,76791.02,0.0,-0.01331,1e-05,2.53719]
[1779228382336,57.44,76791.28,0.0,-0.01332,1e-05,2.53828]
[1779228387372,57.45,76789.53,0.0,-0.01334,1e-05,2.54198]
[1779228392407,57.46,76788.93,0.0,-0.01335,1e-05,2.54267]
[1779228397443,57.46,76788.13,0.0,-0.01336,1e-05,2.54512]
[1779228402478,57.47,76787.22,0.0,-0.01338,1e-05,2.54769]
[1779228407513,57.48,76784.26,0.0,-0.01341,1e-05,2.55287]
[1779228412547,57.48,76783.6,0.0,-0.01342,1e-05,2.55503]
[1779228417583,57.49,76776.94,0.0,-0.01349,1e-05,2.56492]
[1779228422619,57.49,76774.02,0.0,-0.01352,1e-05,2.56986]
[1779228427653,57.5,76770.08,0.0,-0.01356,1e-05,2.57609]
[1779228432688,57.5,76768.9,0.0,-0.01357,1e-05,2.57867]
[1779228437723,57.51,76768.18,0.0,-0.01358,1e-05,2.58058]
[1779228442758,57.51,76776.89,0.0,-0.01352,1e-05,2.57032]
[1779228447794,57.52,76780.11,0.0,-0.0135,1e-05,2.56748]
[1779228452829,57.53,76786.21,0.0,-0.01345,1e-05,2.55925]
[1779228457863,57.53,76783.79,0.0,-0.01348,1e-05,2.5636]
[1779228462899,57.54,76778.14,0.0,-0.01353,1e-05,2.57213]
[1779228467934,57.54,76770.48,0.0,-0.0136,1e-05,2.58321]
[1779228472969,57.55,76770.56,0.0,-0.01361,1e-05,2.58421]
[1779228478004,57.55,76772.47,0.0,-0.0136,1e-05,2.58282]
[1779228483041,57.56,76781.24,0.0,-0.01353,1e-05,2.57254]
[1779228488076,57.56,76778.88,0.0,-0.01356,1e-05,2.57677]
[1779228493111,57.57,76776.54,0.0,-0.01359,1e-05,2.58098]
[1779228498146,57.57,76777.34,0.0,-0.01359,1e-05,2.5811]
[1779228503181,57.58,76791.56,0.0,-0.01348,1e-05,2.56393]
[1779228508215,57.59,76794.78,0.0,-0.01346,1e-05,2.56108]
[1779228513252,57.59,76795.85,0.0,-0.01345,1e-05,2.55949]
[1779228518286,57.6,76801.68,0.0,-0.01341,1e-05,2.55329]
[1779228524362,57.6,76801.75,0.0,-0.01342,1e-05,2.55427]
[1779228524376,57.61,76802.34,0.0,-0.01342,1e-05,2.55405]
[1779228530369,57.61,76798.14,0.0,-0.01346,1e-05,2.56102]
[1779228535406,57.62,76798.04,0.0,-0.01347,1e-05,2.5624]
[1779228540440,57.63,76799.18,0.0,-0.01347,1e-05,2.56216]
[1779228545476,57.63,76800.39,0.0,-0.01347,1e-05,2.56182]
[1779228550510,57.64,76800.5,0.0,-0.01347,1e-05,2.5629]
[1779228555546,57.64,76801.14,0.0,-0.01347,1e-05,2.56328]
[1779228560582,57.65,76801.35,0.0,-0.01348,1e-05,2.56421]
[1779228565617,57.65,76801.87,0.0,-0.01348,1e-05,2.56474]
[1779228570652,57.66,76800.07,0.0,-0.0135,1e-05,2.56825]
[1779228572253,57.66,76800.12,0.0,-0.0135,1e-05,2.56691]
[1779228572667,57.66,76793.98,0.0,-0.01355,1e-05,2.57509]
[1779228577700,57.67,76779.07,0.0,-0.01368,1e-05,2.59548]
[1779228583743,57.67,76774.05,0.0,-0.01372,1e-05,2.60312]
[1779228588779,57.68,76770.98,0.0,-0.01376,1e-05,2.60802]
[1779228593813,57.68,76760.59,0.0,-0.01385,1e-05,2.62248]
[1779228598849,57.68,76758.42,0.0,-0.01387,1e-05,2.62608]
[1779228603887,57.69,76770.53,0.0,-0.01377,1e-05,2.61113]
[1779228608920,57.69,76770.61,0.0,-0.01378,1e-05,2.61192]
[1779228613956,57.7,76781.38,0.0,-0.0137,1e-05,2.5988]
[1779228618888,57.7,76784.81,0.0,-0.01367,1e-05,2.59493]
[1779228618990,57.7,76784.24,0.0,-0.01368,1e-05,2.59607]
[1779228620524,57.7,76784.24,0.0,-0.01368,1e-05,2.59607]
[1779228620562,57.7,76785.17,0.0,-0.01367,1e-05,2.59427]
[1779228626042,57.7,76773.38,0.0,-0.01377,1e-05,2.61081]
[1779228631076,57.71,76762.89,0.0,-0.01386,1e-05,2.62383]
[1779228636110,57.71,76758.51,0.0,-0.0139,1e-05,2.63028]
[1779228641145,57.71,76756.84,0.0,-0.01391,1e-05,2.63313]
[1779228646179,57.72,76756.87,0.0,-0.01392,1e-05,2.63371]
[1779228651215,57.72,76755.09,0.0,-0.01394,1e-05,2.63666]
[1779228656256,57.72,76761.98,0.0,-0.01388,1e-05,2.62822]
[1779228661304,57.72,76763.97,0.0,-0.01387,1e-05,2.6262]
[1779228666340,57.73,76767.46,0.0,-0.01384,1e-05,2.62231]
[1779228671374,57.73,76769.7,0.0,-0.01383,1e-05,2.62009]
[1779228678425,57.74,76769.49,0.0,-0.01384,1e-05,2.62139]
[1779228683459,57.74,76766.13,0.0,-0.01387,1e-05,2.62651]
[1779228688495,57.74,76759.31,0.0,-0.01393,1e-05,2.63616]
[1779228693531,57.75,76753.31,0.0,-0.01398,1e-05,2.64314]
[1779228698564,57.75,76752.78,0.0,-0.01398,1e-05,2.64436]
[1779228703599,57.75,76749.56,0.0,-0.01401,1e-05,2.64914]
[1779228706569,57.75,76750.21,0.0,-0.01401,1e-05,2.64847]
[1779228706671,57.75,76750.6,0.0,-0.01401,1e-05,2.64805]
[1779228713671,57.75,76749.69,0.0,-0.01402,1e-05,2.64994]
[1779228718704,57.76,76739.44,0.0,-0.01411,1e-05,2.66404]
[1779228723741,57.76,76738.05,0.0,-0.01412,1e-05,2.66626]
[1779228728775,57.76,76740.18,0.0,-0.01411,1e-05,2.66382]
[1779228733810,57.76,76741.84,0.0,-0.0141,1e-05,2.66208]
[1779228739852,57.76,76740.12,0.0,-0.01411,1e-05,2.66492]
[1779228744886,57.77,76748.35,0.0,-0.01405,1e-05,2.65452]
[1779228749921,57.77,76751.87,0.0,-0.01402,1e-05,2.65041]
[1779228754956,57.77,76754.85,0.0,-0.01399,1e-05,2.64549]
[1779228759992,57.78,76756.82,0.0,-0.01398,1e-05,2.64345]
[1779228765030,57.78,76755.13,0.0,-0.014,1e-05,2.64622]
[1779228770064,57.78,76752.86,0.0,-0.01402,1e-05,2.64971]
[1779228775096,57.78,76748.42,0.0,-0.01406,1e-05,2.65603]
[1779228780131,57.78,76746.33,0.0,-0.01408,1e-05,2.65923]
[1779228785167,57.79,76757.05,0.0,-0.01399,1e-05,2.64552]
[1779228790236,57.79,76756.14,0.0,-0.014,1e-05,2.64729]
[1779228795262,57.79,76752.4,0.0,-0.01404,1e-05,2.65277]
[1779228800297,57.79,76744.01,0.0,-0.01411,1e-05,2.6643]
[1779228805333,57.79,76740.34,0.0,-0.01414,1e-05,2.66953]
[1779228810368,57.8,76745.15,0.0,-0.01411,1e-05,2.66353]
[1779228815402,57.8,76742.41,0.0,-0.01412,1e-05,2.66605]
[1779228822453,57.8,76734.93,0.0,-0.01419,1e-05,2.67649]
[1779228827486,57.8,76740.84,0.0,-0.01414,1e-05,2.66896]
[1779228832521,57.8,76743.83,0.0,-0.01412,1e-05,2.66543]
[1779228837556,57.81,76736.09,0.0,-0.01419,1e-05,2.67616]
[1779228842592,57.81,76731.75,0.0,-0.01423,1e-05,2.68228]
[1779228847628,57.81,76732.8,0.0,-0.01422,1e-05,2.68119]
[1779228852663,57.81,76732.44,0.0,-0.01422,1e-05,2.68198]
[1779228857698,57.81,76731.58,0.0,-0.01423,1e-05,2.68343]
[1779228863740,57.81,76731.76,0.0,-0.01423,1e-05,2.68357]
[1779228869782,57.82,76730.58,0.0,-0.01425,1e-05,2.68551]
[1779228874818,57.82,76727.6,0.0,-0.01426,1e-05,2.68824]
[1779228879851,57.82,76727.52,0.0,-0.01427,1e-05,2.68861]
[1779228884886,57.82,76717.74,0.0,-0.01435,1e-05,2.70199]
[1779228889922,57.82,76721.0,0.0,-0.01432,1e-05,2.69774]
[1779228894956,57.82,76722.02,0.0,-0.01432,1e-05,2.69653]
[1779228899993,57.82,76720.69,0.0,-0.01433,1e-05,2.69846]
[1779228905041,57.82,76698.51,0.0,-0.01452,1e-05,2.72839]
[1779228910078,57.82,76698.83,0.0,-0.01452,1e-05,2.72781]
[1779228915111,57.82,76699.71,0.0,-0.01451,1e-05,2.72642]
[1779228918141,57.82,76680.74,0.0,-0.01467,1e-05,2.75212]
[1779228919143,57.82,76663.02,0.0,-0.01482,1e-05,2.77629]
[1779228921062,57.82,76663.07,0.0,-0.01482,1e-05,2.7761]
[1779228921158,57.82,76665.23,0.0,-0.0148,1e-05,2.77289]
[1779228926122,57.82,76668.84,0.0,-0.01477,1e-05,2.7675]
[1779228926193,57.81,76668.56,0.0,-0.01477,1e-05,2.76778]
[1779228930227,57.81,76651.69,0.0,-0.01491,1e-05,2.79045]
[1779228933826,57.81,76646.11,0.0,-0.01495,1e-05,2.7961]
[1779228934250,57.81,76640.51,0.0,-0.015,1e-05,2.80368]
[1779228939287,57.81,76645.78,0.0,-0.01495,1e-05,2.79551]
[1779228943972,57.8,76654.29,0.0,-0.01487,1e-05,2.78336]
[1779228944074,57.8,76653.68,0.0,-0.01488,1e-05,2.78407]
[1779228946343,57.8,76681.04,0.0,-0.01464,1e-05,2.74635]
[1779228947353,57.8,76711.7,0.0,-0.01437,1e-05,2.70478]
[1779228952400,57.8,76717.05,0.0,-0.01433,1e-05,2.69774]
[1779228957433,57.8,76720.16,0.0,-0.0143,1e-05,2.69366]
[1779228962469,57.8,76707.53,0.0,-0.01441,1e-05,2.71068]
[1779228968511,57.8,76714.08,0.0,-0.01435,1e-05,2.70183]
[1779228973554,57.8,76715.68,0.0,-0.01434,1e-05,2.69966]
[1779228978586,57.8,76702.48,0.0,-0.01445,1e-05,2.71728]
[1779228983616,57.8,76704.79,0.0,-0.01443,1e-05,2.714]
[1779228988650,57.8,76700.41,0.0,-0.01447,1e-05,2.71974]
[1779228993687,57.8,76694.65,0.0,-0.01451,1e-05,2.72577]
[1779228997798,57.8,76691.35,0.0,-0.01453,1e-05,2.73009]
[1779228997849,57.8,76691.96,0.0,-0.01453,1e-05,2.7292]
[1779229003756,57.8,76691.13,0.0,-0.01453,1e-05,2.73002]
[1779229006285,57.8,76690.66,0.0,-0.01454,1e-05,2.7306]
[1779229006778,57.8,76690.06,0.0,-0.01454,1e-05,2.7313]
[1779229011816,57.8,76687.69,0.0,-0.01456,1e-05,2.73417]
[1779229016851,57.79,76691.32,0.0,-0.01453,1e-05,2.72894]
[1779229020807,57.79,76695.23,0.0,-0.01449,1e-05,2.7235]
[1779229020908,57.79,76700.72,0.0,-0.01445,1e-05,2.71603]
[1779229025914,57.79,76698.79,0.0,-0.01446,1e-05,2.7185]
[1779229027931,57.79,76679.38,0.0,-0.01463,1e-05,2.74475]
[1779229032965,57.79,76676.08,0.0,-0.01465,1e-05,2.74885]
[1779229037999,57.79,76669.44,0.0,-0.01471,1e-05,2.75746]
[1779229043034,57.79,76671.65,0.0,-0.01469,1e-05,2.75397]
[1779229048069,57.78,76672.15,0.0,-0.01468,1e-05,2.75282]
[1779229049572,57.78,76672.41,0.0,-0.01468,1e-05,2.75237]
[1779229050082,57.78,76672.37,0.0,-0.01468,1e-05,2.75234]
[1779229055117,57.78,76664.02,0.0,-0.01474,1e-05,2.76167]
[1779229060153,57.78,76665.54,0.0,-0.01472,1e-05,2.759]
[1779229065189,57.78,76666.45,0.0,-0.01471,1e-05,2.75728]
[1779229070223,57.77,76675.23,0.0,-0.01463,1e-05,2.74488]
[1779229075259,57.77,76676.42,0.0,-0.01462,1e-05,2.74291]
[1779229080293,57.77,76676.77,0.0,-0.01461,1e-05,2.74208]
[1779229085328,57.77,76679.86,0.0,-0.01458,1e-05,2.73749]
[1779229090367,57.77,76691.34,0.0,-0.01448,1e-05,2.72163]
[1779229095400,57.77,76698.06,0.0,-0.01443,1e-05,2.71242]
[1779229100434,57.77,76714.4,0.0,-0.01429,1e-05,2.69041]
[1779229106126,57.77,76729.01,0.0,-0.01416,1e-05,2.67108]
[1779229106633,57.77,76729.01,0.0,-0.01416,1e-05,2.67108]
[1779229112519,57.77,76727.52,0.0,-0.01417,1e-05,2.67189]
[1779229117553,57.77,76714.64,0.0,-0.01428,1e-05,2.68926]
[1779229122589,57.77,76705.73,0.0,-0.01436,1e-05,2.70124]
[1779229127624,57.77,76708.27,0.0,-0.01433,1e-05,2.6978]
[1779229132659,57.77,76712.62,0.0,-0.0143,1e-05,2.69197]
[1779229137694,57.77,76717.46,0.0,-0.01426,1e-05,2.68558]
[1779229142728,57.77,76721.28,0.0,-0.01423,1e-05,2.68061]
[1779229147762,57.77,76721.6,0.0,-0.01422,1e-05,2.68034]
[1779229152798,57.77,76712.17,0.0,-0.0143,1e-05,2.69303]
[1779229157835,57.77,76714.43,0.0,-0.01429,1e-05,2.69007]
[1779229163876,57.77,76709.89,0.0,-0.01432,1e-05,2.69622]
[1779229169918,57.77,76707.14,0.0,-0.01435,1e-05,2.69993]
[1779229174952,57.77,76711.44,0.0,-0.0143,1e-05,2.69261]
[1779229179989,57.77,76715.17,0.0,-0.01427,1e-05,2.68766]
[1779229185026,57.77,76716.55,0.0,-0.01426,1e-05,2.68589]
[1779229190060,57.77,76717.87,0.0,-0.01425,1e-05,2.68424]
[1779229195095,57.77,76712.61,0.0,-0.0143,1e-05,2.69141]
[1779229200133,57.78,76710.1,0.0,-0.01432,1e-05,2.69487]
[1779229205166,57.78,76702.74,0.0,-0.01438,1e-05,2.70474]
[1779229210201,57.77,76695.42,0.0,-0.01444,1e-05,2.71452]
[1779229213463,57.77,76694.76,0.0,-0.01445,1e-05,2.71535]
[1779229213509,57.77,76697.09,0.0,-0.01443,1e-05,2.71214]
[1779229213699,57.77,76697.09,0.0,-0.01443,1e-05,2.71214]
[1779229214231,57.77,76697.09,0.0,-0.01443,1e-05,2.71214]
[1779229219266,57.77,76708.47,0.0,-0.01433,1e-05,2.69674]
[1779229224300,57.77,76710.69,0.0,-0.01431,1e-05,2.69381]
[1779229229336,57.77,76704.52,0.0,-0.01436,1e-05,2.70213]
[1779229234370,57.77,76705.82,0.0,-0.01434,1e-05,2.69879]
[1779229239405,57.77,76707.62,0.0,-0.01433,1e-05,2.69635]
[1779229244441,57.77,76708.8,0.0,-0.01432,1e-05,2.69475]
[1779229249475,57.77,76699.52,0.0,-0.0144,1e-05,2.7072]
[1779229254511,57.77,76696.55,0.0,-0.01442,1e-05,2.71109]
[1779229259548,57.77,76699.29,0.0,-0.0144,1e-05,2.70725]
[1779229264581,57.77,76695.64,0.0,-0.01443,1e-05,2.71208]
[1779229269617,57.77,76699.28,0.0,-0.0144,1e-05,2.7071]
[1779229274653,57.77,76697.58,0.0,-0.01441,1e-05,2.70935]
[1779229279692,57.77,76697.32,0.0,-0.01441,1e-05,2.70966]
[1779229284728,57.77,76705.72,0.0,-0.01434,1e-05,2.69839]
[1779229289759,57.77,76695.69,0.0,-0.01443,1e-05,2.71189]
[1779229294795,57.77,76693.73,0.0,-0.01444,1e-05,2.71287]
[1779229295705,57.77,76693.73,0.0,-0.01444,1e-05,2.71287]
[1779229300837,57.77,76682.25,0.0,-0.01453,1e-05,2.72816]
[1779229307556,57.77,76683.31,0.0,-0.01452,1e-05,2.72638]
[1779229312920,57.77,76666.93,0.0,-0.01466,1e-05,2.74837]
[1779229316162,57.77,76667.03,0.0,-0.01466,1e-05,2.74805]
[1779229316250,57.77,76661.81,0.0,-0.0147,1e-05,2.75509]
[1779229317568,57.77,76661.81,0.0,-0.0147,1e-05,2.75509]
[1779229317609,57.76,76660.86,0.0,-0.01471,1e-05,2.75619]
[1779229322992,57.76,76658.53,0.0,-0.01473,1e-05,2.75887]
[1779229323939,57.76,76658.53,0.0,-0.01473,1e-05,2.75887]
[1779229323998,57.76,76660.31,0.0,-0.01471,1e-05,2.75633]
[1779229329033,57.76,76663.41,0.0,-0.01468,1e-05,2.75162]
[1779229334075,57.76,76671.41,0.0,-0.01461,1e-05,2.74034]
[1779229339115,57.76,76676.27,0.0,-0.01457,1e-05,2.73348]
[1779229344152,57.76,76662.29,0.0,-0.01469,1e-05,2.75219]
[1779229349189,57.75,76658.7,0.0,-0.01472,1e-05,2.75664]
[1779229354222,57.75,76658.45,0.0,-0.01471,1e-05,2.75494]
[1779229359255,57.75,76662.76,0.0,-0.01467,1e-05,2.74869]
[1779229361341,57.75,76663.21,0.0,-0.01466,1e-05,2.74801]
[1779229361427,57.75,76665.2,0.0,-0.01464,1e-05,2.74522]
[1779229363506,57.75,76665.2,0.0,-0.01464,1e-05,2.74515]
[1779229363541,57.75,76670.31,0.0,-0.0146,1e-05,2.73812]
[1779229369326,57.75,76674.9,0.0,-0.01456,1e-05,2.7316]
[1779229374361,57.75,76675.44,0.0,-0.01455,1e-05,2.73066]
[1779229379397,57.75,76674.76,0.0,-0.01456,1e-05,2.73135]
[1779229384433,57.74,76680.36,0.0,-0.01451,1e-05,2.72351]
[1779229389466,57.74,76679.99,0.0,-0.01451,1e-05,2.72383]
[1779229394501,57.74,76681.73,0.0,-0.01449,1e-05,2.72129]
[1779229399540,57.74,76679.12,0.0,-0.01451,1e-05,2.72463]
[1779229404575,57.74,76679.6,0.0,-0.01451,1e-05,2.72377]
[1779229409610,57.74,76678.96,0.0,-0.01451,1e-05,2.72445]
[1779229414644,57.74,76677.28,0.0,-0.01452,1e-05,2.72493]
[1779229419680,57.74,76678.01,0.0,-0.01451,1e-05,2.72371]
[1779229424715,57.74,76678.79,0.0,-0.0145,1e-05,2.72243]
[1779229429751,57.74,76686.54,0.0,-0.01443,1e-05,2.71173]
[1779229434786,57.74,76687.26,0.0,-0.01443,1e-05,2.71064]
[1779229440503,57.73,76686.92,0.0,-0.01443,1e-05,2.71094]
[1779229445862,57.73,76686.95,0.0,-0.01443,1e-05,2.71073]
[1779229450898,57.73,76688.14,0.0,-0.01442,1e-05,2.70898]
[1779229455932,57.73,76687.04,0.0,-0.01443,1e-05,2.71033]
[1779229460951,57.73,76675.03,0.0,-0.01453,1e-05,2.72643]
[1779229460982,57.73,76675.44,0.0,-0.01452,1e-05,2.72587]
[1779229462978,57.73,76665.12,0.0,-0.01461,1e-05,2.73976]
[1779229463052,57.73,76653.34,0.0,-0.01471,1e-05,2.75575]
[1779229469037,57.73,76654.83,0.0,-0.0147,1e-05,2.75306]
[1779229474074,57.73,76651.57,0.0,-0.01471,1e-05,2.7554]
[1779229479108,57.72,76650.22,0.0,-0.01472,1e-05,2.75671]
[1779229484344,57.72,76649.54,0.0,-0.01473,1e-05,2.7572]
[1779229484346,57.72,76644.77,0.0,-0.01477,1e-05,2.76364]
[1779229488515,57.72,76642.13,0.0,-0.01479,1e-05,2.76688]
[1779229488585,57.72,76644.26,0.0,-0.01477,1e-05,2.76383]
[1779229494219,57.71,76645.61,0.0,-0.01475,1e-05,2.76127]
[1779229499253,57.71,76646.32,0.0,-0.01474,1e-05,2.75973]
[1779229503055,57.71,76646.87,0.0,-0.01474,1e-05,2.75865]
[1779229503282,57.71,76646.67,0.0,-0.01474,1e-05,2.75881]
[1779229505121,57.71,76650.59,0.0,-0.0147,1e-05,2.75333]
[1779229505297,57.71,76654.75,0.0,-0.01466,1e-05,2.74754]
[1779229510331,57.71,76646.07,0.0,-0.01474,1e-05,2.75894]
[1779229515366,57.7,76647.99,0.0,-0.01472,1e-05,2.75574]
[1779229520401,57.7,76647.4,0.0,-0.01472,1e-05,2.75601]
[1779229525818,57.7,76648.13,0.0,-0.01471,1e-05,2.75457]
[1779229525822,57.7,76648.33,0.0,-0.01471,1e-05,2.75418]
[1779229529620,57.69,76645.14,0.0,-0.01473,1e-05,2.75742]
[1779229529705,57.69,76626.75,0.0,-0.01489,1e-05,2.7826]
[1779229535508,57.69,76617.52,0.0,-0.01496,1e-05,2.79278]
[1779229540560,57.69,76615.64,0.0,-0.01497,1e-05,2.79454]
[1779229545456,57.68,76619.49,0.0,-0.01493,1e-05,2.78858]
[1779229545579,57.68,76622.72,0.0,-0.0149,1e-05,2.78396]
[1779229546456,57.68,76622.72,0.0,-0.0149,1e-05,2.78396]
[1779229546586,57.68,76627.61,0.0,-0.01486,1e-05,2.77707]
[1779229551621,57.68,76635.6,0.0,-0.01478,1e-05,2.76547]
[1779229556656,57.68,76635.88,0.0,-0.01478,1e-05,2.76455]
[1779229561695,57.67,76635.41,0.0,-0.01478,1e-05,2.76469]
[1779229566726,57.67,76641.4,0.0,-0.01472,1e-05,2.75597]
[1779229569746,57.67,76622.92,0.0,-0.01488,1e-05,2.7811]
[1779229574782,57.67,76630.67,0.0,-0.01481,1e-05,2.76977]
[1779229579816,57.66,76629.02,0.0,-0.01482,1e-05,2.77143]
[1779229584851,57.66,76626.36,0.0,-0.01484,1e-05,2.77446]
[1779229589887,57.66,76629.08,0.0,-0.01481,1e-05,2.77007]
[1779229594923,57.66,76631.1,0.0,-0.01478,1e-05,2.76512]
[1779229599957,57.65,76636.44,0.0,-0.01473,1e-05,2.75725]
[1779229604993,57.65,76625.54,0.0,-0.01482,1e-05,2.77173]
[1779229610027,57.65,76623.12,0.0,-0.01484,1e-05,2.77444]
[1779229615063,57.65,76621.84,0.0,-0.01485,1e-05,2.77546]
[1779229620098,57.64,76615.52,0.0,-0.0149,1e-05,2.78355]
[1779229625138,57.64,76607.31,0.0,-0.01497,1e-05,2.79416]
[1779229630168,57.64,76600.89,0.0,-0.01502,1e-05,2.80227]
[1779229635897,57.63,76596.46,0.0,-0.01506,1e-05,2.80763]
[1779229641247,57.63,76593.68,0.0,-0.01507,1e-05,2.81052]
[1779229646974,57.62,76594.1,0.0,-0.01507,1e-05,2.80912]
[1779229652323,57.62,76599.15,0.0,-0.01501,1e-05,2.79958]
[1779229657359,57.62,76601.3,0.0,-0.01498,1e-05,2.79587]
[1779229662394,57.61,76616.87,0.0,-0.01484,1e-05,2.77366]
[1779229667430,57.61,76614.99,0.0,-0.01485,1e-05,2.77574]
[1779229672464,57.61,76614.96,0.0,-0.01485,1e-05,2.77525]
[1779229680520,57.61,76616.6,0.0,-0.01483,1e-05,2.77218]
[1779229685555,57.6,76616.83,0.0,-0.01483,1e-05,2.77137]
[1779229690590,57.6,76617.65,0.0,-0.01482,1e-05,2.76976]
[1779229695625,57.6,76624.27,0.0,-0.01476,1e-05,2.76019]
[1779229700660,57.6,76621.4,0.0,-0.01478,1e-05,2.76373]
[1779229705694,57.59,76622.67,0.0,-0.01476,1e-05,2.76155]
[1779229710730,57.59,76614.22,0.0,-0.01484,1e-05,2.77273]
[1779229716129,57.59,76613.06,0.0,-0.01483,1e-05,2.7723]
[1779229716771,57.59,76613.07,0.0,-0.01483,1e-05,2.77207]
[1779229721806,57.59,76617.13,0.0,-0.01479,1e-05,2.76599]
[1779229726842,57.59,76617.47,0.0,-0.01479,1e-05,2.76506]
[1779229730053,57.58,76615.79,0.0,-0.0148,1e-05,2.76719]
[1779229730096,57.58,76616.3,0.0,-0.0148,1e-05,2.76639]
[1779229735905,57.58,76617.41,0.0,-0.01478,1e-05,2.76431]
[1779229740941,57.58,76617.51,0.0,-0.01478,1e-05,2.76372]
[1779229745976,57.58,76613.26,0.0,-0.01482,1e-05,2.76913]
[1779229753026,57.57,76611.83,0.0,-0.01482,1e-05,2.7704]
[1779229758061,57.57,76614.07,0.0,-0.0148,1e-05,2.76682]
[1779229763096,57.57,76613.06,0.0,-0.01481,1e-05,2.76775]
[1779229768130,57.57,76602.59,0.0,-0.0149,1e-05,2.78165]
[1779229773166,57.57,76608.89,0.0,-0.01483,1e-05,2.7708]
[1779229778200,57.56,76610.25,0.0,-0.01481,1e-05,2.76836]
[1779229783236,57.56,76611.03,0.0,-0.0148,1e-05,2.76682]
[1779229785980,57.56,76611.32,0.0,-0.0148,1e-05,2.76634]
[1779229785997,57.56,76611.3,0.0,-0.0148,1e-05,2.76627]
[1779229791291,57.56,76622.81,0.0,-0.0147,1e-05,2.75]
[1779229796327,57.56,76620.7,0.0,-0.01471,1e-05,2.7526]
[1779229801362,57.56,76619.65,0.0,-0.01472,1e-05,2.75374]
[1779229806400,57.55,76606.25,0.0,-0.01484,1e-05,2.77185]
[1779229812017,57.55,76601.59,0.0,-0.01487,1e-05,2.7779]
[1779229815734,57.55,76600.59,0.0,-0.01488,1e-05,2.77888]
[1779229815756,57.55,76599.54,0.0,-0.01489,1e-05,2.78022]
[1779229816609,57.55,76599.54,0.0,-0.01489,1e-05,2.78022]
[1779229816681,57.55,76598.01,0.0,-0.0149,1e-05,2.78223]
[1779229821553,57.55,76602.94,0.0,-0.01486,1e-05,2.77498]
[1779229821572,57.55,76601.94,0.0,-0.01486,1e-05,2.77626]
[1779229826818,57.54,76603.31,0.0,-0.01485,1e-05,2.77395]
[1779229826886,57.54,76604.24,0.0,-0.01484,1e-05,2.77256]
[1779229827986,57.54,76604.24,0.0,-0.01484,1e-05,2.77256]
[1779229828068,57.54,76611.5,0.0,-0.01478,1e-05,2.76244]
[1779229833589,57.54,76618.49,0.0,-0.0147,1e-05,2.75081]
[1779229838625,57.54,76621.25,0.0,-0.01468,1e-05,2.74669]
[1779229843661,57.54,76628.16,0.0,-0.01462,1e-05,2.73695]
[1779229848696,57.54,76634.01,0.0,-0.01456,1e-05,2.72878]
[1779229853730,57.54,76634.87,0.0,-0.01455,1e-05,2.72745]
[1779229858765,57.54,76637.08,0.0,-0.01454,1e-05,2.72432]
[1779229863803,57.54,76654.2,0.0,-0.01439,1e-05,2.70115]
[1779229864516,57.54,76654.2,0.0,-0.01439,1e-05,2.70115]
[1779229864809,57.54,76656.43,0.0,-0.01437,1e-05,2.69815]
[1779229868650,57.54,76660.4,0.0,-0.01434,1e-05,2.69289]
[1779229868836,57.54,76660.84,0.0,-0.01433,1e-05,2.69233]
[1779229873871,57.54,76660.14,0.0,-0.01434,1e-05,2.69345]
[1779229878907,57.54,76653.71,0.0,-0.0144,1e-05,2.7023]
[1779229884949,57.54,76654.06,0.0,-0.01439,1e-05,2.70215]
[1779229889983,57.54,76658.0,0.0,-0.01436,1e-05,2.69705]
[1779229895019,57.54,76658.67,0.0,-0.01435,1e-05,2.69499]
[1779229900054,57.55,76665.2,0.0,-0.0143,1e-05,2.68647]
[1779229905090,57.55,76670.09,0.0,-0.01427,1e-05,2.68189]
[1779229910126,57.56,76673.31,0.0,-0.01425,1e-05,2.67962]
[1779229915165,57.57,76677.28,0.0,-0.01423,1e-05,2.6758]
[1779229920200,57.58,76679.48,0.0,-0.01422,1e-05,2.67528]
[1779229925235,57.59,76680.18,0.0,-0.01423,1e-05,2.67671]
[1779229928763,57.6,76682.18,0.0,-0.01422,1e-05,2.67544]
[1779229929262,57.6,76685.46,0.0,-0.0142,1e-05,2.6716]
[1779229934297,57.59,76687.99,0.0,-0.01416,1e-05,2.66594]
[1779229939333,57.59,76690.22,0.0,-0.01414,1e-05,2.6617]
[1779229945374,57.59,76693.16,0.0,-0.01412,1e-05,2.65824]
[1779229949402,57.59,76694.41,0.0,-0.01411,1e-05,2.65699]
[1779229954437,57.59,76688.4,0.0,-0.01415,1e-05,2.66385]
[1779229959473,57.59,76687.21,0.0,-0.01417,1e-05,2.66577]
[1779229966522,57.6,76690.05,0.0,-0.01414,1e-05,2.66246]
[1779229972564,57.6,76688.65,0.0,-0.01416,1e-05,2.66475]
[1779229977598,57.6,76693.55,0.0,-0.01412,1e-05,2.6586]
[1779229979627,57.6,76696.24,0.0,-0.01409,1e-05,2.65455]
[1779229984648,57.59,76716.8,0.0,-0.01391,1e-05,2.6247]
[1779229989683,57.58,76729.54,0.0,-0.01379,1e-05,2.60602]
[1779229994717,57.55,76739.0,0.0,-0.01367,1e-05,2.58722]
[1779229999752,57.54,76734.1,0.0,-0.0137,1e-05,2.592]
[1779230004788,57.53,76740.8,0.0,-0.01364,1e-05,2.58165]
[1779230009825,57.52,76739.44,0.0,-0.01364,1e-05,2.58193]
[1779230012181,57.52,76737.47,0.0,-0.01365,1e-05,2.5842]
[1779230017883,57.51,76719.45,0.0,-0.01378,1e-05,2.60409]
[1779230022920,57.5,76712.17,0.0,-0.01383,1e-05,2.61199]
[1779230027955,57.5,76716.55,0.0,-0.01378,1e-05,2.60453]
[1779230032989,57.49,76715.61,0.0,-0.01378,1e-05,2.60412]
[1779230039033,57.48,76718.7,0.0,-0.01374,1e-05,2.59814]
[1779230045077,57.47,76720.11,0.0,-0.01372,1e-05,2.59444]
[1779230050110,57.46,76715.38,0.0,-0.01375,1e-05,2.59912]
[1779230055146,57.46,76712.71,0.0,-0.01376,1e-05,2.60109]
[1779230060181,57.45,76712.05,0.0,-0.01376,1e-05,2.60039]
[1779230065406,57.45,76710.89,0.0,-0.01377,1e-05,2.60227]
[1779230065409,57.45,76711.75,0.0,-0.01377,1e-05,2.60135]
[1779230066883,57.45,76711.75,0.0,-0.01377,1e-05,2.60135]
[1779230067233,57.45,76711.75,0.0,-0.01377,1e-05,2.60179]
[1779230067884,57.45,76711.75,0.0,-0.01377,1e-05,2.60179]
[1779230069884,57.45,76711.86,0.0,-0.01376,1e-05,2.60101]
[1779230070250,57.45,76710.9,0.0,-0.01377,1e-05,2.60195]
[1779230070905,57.45,76710.9,0.0,-0.01377,1e-05,2.60195]
[1779230071259,57.45,76710.54,0.0,-0.01377,1e-05,2.60111]
[1779230077300,57.44,76716.98,0.0,-0.0137,1e-05,2.59133]
[1779230082335,57.44,76713.77,0.0,-0.01372,1e-05,2.59402]
[1779230087369,57.43,76713.05,0.0,-0.01372,1e-05,2.59344]
[1779230092405,57.42,76722.29,0.0,-0.01363,1e-05,2.57986]
[1779230097440,57.4,76730.9,0.0,-0.01354,1e-05,2.56442]
[1779230102498,57.38,76727.9,0.0,-0.01353,1e-05,2.5635]
[1779230107533,57.37,76716.57,0.0,-0.01361,1e-05,2.57575]
[1779230112569,57.36,76722.5,0.0,-0.01355,1e-05,2.56665]
[1779230117602,57.35,76723.32,0.0,-0.01353,1e-05,2.56343]
[1779230122638,57.34,76724.61,0.0,-0.0135,1e-05,2.55837]
[1779230127675,57.32,76724.63,0.0,-0.01348,1e-05,2.55437]
[1779230133723,57.3,76722.57,0.0,-0.01347,1e-05,2.55247]
[1779230134627,57.3,76722.57,0.0,-0.01347,1e-05,2.55247]
[1779230134731,57.3,76721.25,0.0,-0.01348,1e-05,2.55396]
[1779230137036,57.3,76719.29,0.0,-0.01349,1e-05,2.55628]
[1779230137062,57.3,76717.33,0.0,-0.01351,1e-05,2.5586]
[1779230142786,57.29,76716.84,0.0,-0.0135,1e-05,2.55784]
[1779230148858,57.29,76720.42,0.0,-0.01347,1e-05,2.55228]
[1779230148905,57.29,76718.42,0.0,-0.01348,1e-05,2.55444]
[1779230154871,57.28,76716.83,0.0,-0.01348,1e-05,2.55514]
[1779230159907,57.28,76717.01,0.0,-0.01348,1e-05,2.55376]
[1779230164942,57.27,76717.52,0.0,-0.01347,1e-05,2.55196]
[1779230167529,57.27,76717.22,0.0,-0.01347,1e-05,2.55212]
[1779230167556,57.27,76716.83,0.0,-0.01347,1e-05,2.5524]
[1779230167984,57.27,76716.83,0.0,-0.01347,1e-05,2.5524]
[1779230170936,57.27,76697.23,0.0,-0.01363,1e-05,2.57776]
[1779230171012,57.27,76693.87,0.0,-0.01365,1e-05,2.58188]
[1779230174037,57.27,76695.98,0.0,-0.01364,1e-05,2.57962]
[1779230174040,57.27,76695.39,0.0,-0.01365,1e-05,2.58065]
[1779230175792,57.27,76695.39,0.0,-0.01365,1e-05,2.5809]
[1779230176021,57.27,76693.02,0.0,-0.01367,1e-05,2.58425]
[1779230179029,57.27,76693.07,0.0,-0.01367,1e-05,2.58467]
[1779230179110,57.28,76699.62,0.0,-0.01362,1e-05,2.57632]
[1779230181745,57.27,76700.05,0.0,-0.01361,1e-05,2.57518]
[1779230187098,57.26,76695.39,0.0,-0.01364,1e-05,2.5796]
[1779230192134,57.26,76696.49,0.0,-0.01361,1e-05,2.57523]
[1779230198174,57.25,76695.65,0.0,-0.01361,1e-05,2.57468]
[1779230203210,57.25,76680.49,0.0,-0.01374,1e-05,2.59477]
[1779230205279,57.25,76679.33,0.0,-0.01375,1e-05,2.59652]
[1779230205303,57.25,76680.17,0.0,-0.01374,1e-05,2.59563]
[1779230211265,57.26,76684.96,0.0,-0.01371,1e-05,2.59063]
[1779230217307,57.27,76685.95,0.0,-0.01371,1e-05,2.59066]
[1779230222343,57.27,76685.19,0.0,-0.01372,1e-05,2.59274]
[1779230227378,57.28,76686.36,0.0,-0.01372,1e-05,2.59226]
[1779230232413,57.28,76685.93,0.0,-0.01373,1e-05,2.59388]
[1779230237448,57.29,76686.18,0.0,-0.01373,1e-05,2.59459]
[1779230242483,57.29,76687.05,0.0,-0.01373,1e-05,2.59446]
[1779230247517,57.29,76685.24,0.0,-0.01375,1e-05,2.59783]
[1779230252552,57.3,76686.5,0.0,-0.01374,1e-05,2.5956]
[1779230258594,57.3,76683.95,0.0,-0.01377,1e-05,2.60009]
[1779230263629,57.31,76685.17,0.0,-0.01377,1e-05,2.59938]
[1779230268664,57.31,76686.65,0.0,-0.01376,1e-05,2.59832]
[1779230273700,57.32,76679.75,0.0,-0.01382,1e-05,2.60828]
[1779230278734,57.32,76679.73,0.0,-0.01383,1e-05,2.60908]
[1779230283769,57.32,76675.2,0.0,-0.01387,1e-05,2.61579]
[1779230288809,57.33,76675.26,0.0,-0.01387,1e-05,2.6164]
[1779230294851,57.33,76675.2,0.0,-0.01388,1e-05,2.61731]
[1779230298078,57.33,76678.21,0.0,-0.01386,1e-05,2.61374]
[1779230298163,57.33,76678.92,0.0,-0.01385,1e-05,2.61295]
[1779230303915,57.32,76684.58,0.0,-0.01379,1e-05,2.60316]
[1779230308948,57.31,76690.86,0.0,-0.01373,1e-05,2.59306]
[1779230315996,57.3,76690.4,0.0,-0.01371,1e-05,2.58968]
[1779230321783,57.29,76689.07,0.0,-0.01371,1e-05,2.5897]
[1779230332110,57.28,76689.48,0.0,-0.01369,1e-05,2.58706]
[1779230341174,57.29,76689.37,0.0,-0.0137,1e-05,2.58901]
[1779230346209,57.3,76686.92,0.0,-0.01373,1e-05,2.59324]
[1779230351244,57.3,76688.03,0.0,-0.01373,1e-05,2.59276]
[1779230356280,57.31,76688.23,0.0,-0.01373,1e-05,2.59347]
[1779230361316,57.31,76685.47,0.0,-0.01376,1e-05,2.59806]
[1779230366350,57.32,76685.55,0.0,-0.01376,1e-05,2.59888]
[1779230371392,57.32,76685.59,0.0,-0.01376,1e-05,2.59822]
[1779230376425,57.31,76687.23,0.0,-0.01374,1e-05,2.59483]
[1779230381460,57.31,76687.59,0.0,-0.01373,1e-05,2.59264]
[1779230386496,57.3,76687.3,0.0,-0.01372,1e-05,2.59133]
[1779230391531,57.29,76686.06,0.0,-0.01372,1e-05,2.59127]
[1779230396566,57.28,76684.01,0.0,-0.01373,1e-05,2.59228]
[1779230401603,57.27,76684.76,0.0,-0.01371,1e-05,2.58959]
[1779230406636,57.27,76700.5,0.0,-0.01357,1e-05,2.56731]
[1779230411672,57.26,76704.19,0.0,-0.01353,1e-05,2.56105]
[1779230416707,57.25,76692.56,0.0,-0.01362,1e-05,2.57477]
[1779230421741,57.25,76686.46,0.0,-0.01366,1e-05,2.58122]
[1779230426776,57.24,76682.68,0.0,-0.01368,1e-05,2.58458]
[1779230431816,57.23,76698.62,0.0,-0.01353,1e-05,2.5606]
[1779230436854,57.22,76700.31,0.0,-0.01351,1e-05,2.55659]
[1779230441888,57.22,76695.52,0.0,-0.01354,1e-05,2.56146]
[1779230446922,57.21,76690.0,0.0,-0.01357,1e-05,2.56726]
[1779230451957,57.2,76690.66,0.0,-0.01356,1e-05,2.56496]
[1779230456992,57.2,76688.08,0.0,-0.01357,1e-05,2.56691]
[1779230462764,57.19,76693.96,0.0,-0.01351,1e-05,2.55752]
[1779230468072,57.18,76699.39,0.0,-0.01346,1e-05,2.54888]
[1779230475121,57.17,76696.67,0.0,-0.01347,1e-05,2.55066]
[1779230480166,57.17,76696.02,0.0,-0.01347,1e-05,2.55026]
[1779230485201,57.16,76695.33,0.0,-0.01347,1e-05,2.54993]
[1779230490236,57.15,76692.71,0.0,-0.01347,1e-05,2.55117]
[1779230495270,57.12,76688.56,0.0,-0.01346,1e-05,2.54904]
[1779230500305,57.09,76689.17,0.0,-0.01342,1e-05,2.54227]
[1779230505342,57.07,76691.52,0.0,-0.01337,1e-05,2.53333]
[1779230509186,57.05,76692.21,0.0,-0.01334,1e-05,2.52895]
[1779230511383,57.03,76718.13,0.0,-0.01311,1e-05,2.49214]
[1779230512177,57.03,76718.13,0.0,-0.01311,1e-05,2.49214]
[1779230519438,56.99,76721.5,0.0,-0.01303,1e-05,2.47931]
[1779230524476,56.97,76717.65,0.0,-0.01303,1e-05,2.47899]
[1779230529509,56.94,76713.55,0.0,-0.01303,1e-05,2.47899]
[1779230534544,56.94,76704.42,0.0,-0.01309,1e-05,2.48921]
[1779230539578,56.93,76699.35,0.0,-0.01313,1e-05,2.49511]
[1779230544613,56.93,76701.6,0.0,-0.01311,1e-05,2.49155]
[1779230549648,56.93,76703.31,0.0,-0.01309,1e-05,2.48869]
[1779230550976,56.93,76703.31,0.0,-0.01309,1e-05,2.48869]
[1779230551063,56.93,76707.45,0.0,-0.01305,1e-05,2.48176]
[1779230556700,56.93,76709.91,0.0,-0.01303,1e-05,2.4784]
[1779230563746,56.92,76708.55,0.0,-0.01304,1e-05,2.47929]
[1779230568782,56.92,76704.25,0.0,-0.01307,1e-05,2.48419]
[1779230573817,56.92,76703.61,0.0,-0.01307,1e-05,2.48441]
[1779230578852,56.91,76702.6,0.0,-0.01307,1e-05,2.48512]
[1779230584898,56.91,76700.91,0.0,-0.01308,1e-05,2.4866]
[1779230589934,56.91,76699.58,0.0,-0.01309,1e-05,2.48774]
[1779230594968,56.9,76696.64,0.0,-0.01311,1e-05,2.49093]
[1779230600009,56.9,76701.95,0.0,-0.01307,1e-05,2.48411]
[1779230605044,56.9,76704.13,0.0,-0.01305,1e-05,2.48084]
[1779230610073,56.9,76701.53,0.0,-0.01306,1e-05,2.48372]
[1779230615109,56.9,76697.77,0.0,-0.01308,1e-05,2.48659]
[1779230621151,56.9,76697.82,0.0,-0.01308,1e-05,2.48596]
[1779230626188,56.89,76697.35,0.0,-0.01308,1e-05,2.48602]
[1779230631222,56.89,76696.61,0.0,-0.01308,1e-05,2.48557]
[1779230636257,56.86,76695.95,0.0,-0.01305,1e-05,2.48123]
[1779230641293,56.84,76695.74,0.0,-0.01302,1e-05,2.47637]
[1779230646328,56.81,76695.42,0.0,-0.01299,1e-05,2.47171]
[1779230651363,56.79,76692.34,0.0,-0.01299,1e-05,2.4706]
[1779230656397,56.77,76694.74,0.0,-0.01294,1e-05,2.46256]
[1779230661432,56.74,76694.24,0.0,-0.01291,1e-05,2.45829]
[1779230666467,56.72,76694.2,0.0,-0.01288,1e-05,2.45348]
[1779230671502,56.7,76694.01,0.0,-0.01285,1e-05,2.44745]
[1779230676538,56.67,76694.45,0.0,-0.01282,1e-05,2.44215]
[1779230681576,56.65,76692.51,0.0,-0.0128,1e-05,2.43991]
[1779230687617,56.62,76694.45,0.0,-0.01275,1e-05,2.43187]
[1779230692653,56.6,76695.0,0.0,-0.01272,1e-05,2.42661]
[1779230697688,56.58,76694.43,0.0,-0.0127,1e-05,2.42281]
[1779230702611,56.56,76693.11,0.0,-0.01269,1e-05,2.42088]
[1779230702722,56.56,76692.88,0.0,-0.01268,1e-05,2.42028]
[1779230707758,56.54,76685.09,0.0,-0.01272,1e-05,2.42567]
[1779230712793,56.52,76693.55,0.0,-0.01262,1e-05,2.41049]
[1779230718835,56.49,76697.42,0.0,-0.01256,1e-05,2.40045]
[1779230723870,56.47,76692.54,0.0,-0.01257,1e-05,2.40231]
[1779230728904,56.45,76694.59,0.0,-0.01253,1e-05,2.39549]
[1779230733939,56.43,76693.87,0.0,-0.01251,1e-05,2.39076]
[1779230738974,56.41,76694.59,0.0,-0.01248,1e-05,2.38573]
[1779230744012,56.39,76694.11,0.0,-0.01245,1e-05,2.38225]
[1779230749048,56.37,76693.83,0.0,-0.01243,1e-05,2.37855]
[1779230754086,56.35,76688.84,0.0,-0.01245,1e-05,2.38078]
[1779230759121,56.36,76688.29,0.0,-0.01245,1e-05,2.38211]
[1779230764158,56.35,76694.83,0.0,-0.0124,1e-05,2.37363]
[1779230769191,56.35,76693.04,0.0,-0.01241,1e-05,2.37467]
[1779230774226,56.34,76693.08,0.0,-0.0124,1e-05,2.37355]
[1779230779261,56.36,76692.58,0.0,-0.01243,1e-05,2.37747]
[1779230784295,56.37,76693.04,0.0,-0.01244,1e-05,2.38014]
[1779230789330,56.38,76693.21,0.0,-0.01244,1e-05,2.38034]
[1779230795096,56.38,76691.7,0.0,-0.01245,1e-05,2.38093]
[1779230800408,56.38,76691.7,0.0,-0.01245,1e-05,2.38104]
[1779230806450,56.38,76692.38,0.0,-0.01245,1e-05,2.38124]
[1779230811485,56.38,76690.96,0.0,-0.01245,1e-05,2.38155]
[1779230816520,56.39,76689.11,0.0,-0.01249,1e-05,2.38706]
[1779230821555,56.41,76680.99,0.0,-0.01257,1e-05,2.40032]
[1779230826589,56.42,76681.85,0.0,-0.01258,1e-05,2.40221]
[1779230831625,56.43,76678.75,0.0,-0.01262,1e-05,2.40904]
[1779230836660,56.45,76678.42,0.0,-0.01264,1e-05,2.41229]
[1779230841695,56.46,76678.94,0.0,-0.01265,1e-05,2.41441]
[1779230846731,56.47,76681.29,0.0,-0.01265,1e-05,2.41421]
[1779230852772,56.49,76681.89,0.0,-0.01266,1e-05,2.41527]
[1779230857808,56.5,76684.48,0.0,-0.01266,1e-05,2.41471]
[1779230863850,56.52,76686.08,0.0,-0.01266,1e-05,2.41593]
[1779230871905,56.54,76686.59,0.0,-0.01268,1e-05,2.41952]
[1779230879962,56.56,76687.36,0.0,-0.0127,1e-05,2.42274]
[1779230884996,56.57,76688.5,0.0,-0.01271,1e-05,2.42336]
[1779230891039,56.56,76687.8,0.0,-0.01271,1e-05,2.42326]
[1779230896073,56.58,76687.96,0.0,-0.01272,1e-05,2.42562]
[1779230901109,56.59,76686.43,0.0,-0.01275,1e-05,2.43009]
[1779230906143,56.6,76695.33,0.0,-0.01269,1e-05,2.42084]
[1779230911179,56.58,76706.85,0.0,-0.01257,1e-05,2.40024]
[1779230917221,56.55,76705.38,0.0,-0.01254,1e-05,2.39673]
[1779230923264,56.52,76704.47,0.0,-0.01252,1e-05,2.3926]
[1779230930315,56.5,76701.92,0.0,-0.0125,1e-05,2.38974]
[1779230936355,56.47,76710.27,0.0,-0.01241,1e-05,2.37426]
[1779230941390,56.45,76708.63,0.0,-0.0124,1e-05,2.37224]
[1779230947434,56.43,76709.31,0.0,-0.01236,1e-05,2.36661]
[1779230952468,56.41,76698.97,0.0,-0.01242,1e-05,2.37554]
[1779230957502,56.39,76694.28,0.0,-0.01243,1e-05,2.37736]
[1779230962538,56.37,76695.08,0.0,-0.01239,1e-05,2.37155]
[1779230967573,56.35,76692.63,0.0,-0.01239,1e-05,2.37062]
[1779230972608,56.33,76694.62,0.0,-0.01234,1e-05,2.36277]
[1779230977642,56.31,76700.0,0.0,-0.01228,1e-05,2.35223]
[1779230986427,56.28,76699.24,0.0,-0.01225,1e-05,2.34714]
[1779230991738,56.26,76699.24,0.0,-0.01222,1e-05,2.34269]
[1779230996775,56.24,76697.98,0.0,-0.01221,1e-05,2.34057]
[1779231001810,56.22,76693.95,0.0,-0.01222,1e-05,2.34191]
[1779231006845,56.2,76695.3,0.0,-0.01218,1e-05,2.3366]
[1779231012889,56.18,76695.2,0.0,-0.01216,1e-05,2.33242]
[1779231017922,56.17,76693.66,0.0,-0.01215,1e-05,2.33077]
[1779231022958,56.15,76695.03,0.0,-0.01212,1e-05,2.32556]
[1779231029000,56.13,76694.62,0.0,-0.0121,1e-05,2.32189]
[1779231034037,56.11,76693.92,0.0,-0.01207,1e-05,2.3179]
[1779231039073,56.1,76693.82,0.0,-0.01205,1e-05,2.31463]
[1779231044109,56.08,76691.82,0.0,-0.01205,1e-05,2.31371]
[1779231050152,56.06,76687.74,0.0,-0.01206,1e-05,2.31469]
[1779231051160,56.06,76688.73,0.0,-0.01204,1e-05,2.31279]
[1779231057203,56.04,76688.85,0.0,-0.01202,1e-05,2.30862]
[1779231062238,56.02,76690.4,0.0,-0.01199,1e-05,2.30339]
[1779231068278,56.0,76690.19,0.0,-0.01197,1e-05,2.2997]
[1779231075327,55.98,76690.81,0.0,-0.01193,1e-05,2.2944]
[1779231080362,55.96,76691.6,0.0,-0.01191,1e-05,2.29022]
[1779231086405,55.94,76678.01,0.0,-0.01199,1e-05,2.30298]
[1779231091441,55.93,76681.01,0.0,-0.01194,1e-05,2.29455]
[1779231096475,55.91,76687.43,0.0,-0.01187,1e-05,2.28351]
[1779231101511,55.9,76682.82,0.0,-0.01189,1e-05,2.28596]
[1779231106545,55.88,76684.81,0.0,-0.01185,1e-05,2.28034]
[1779231111581,55.87,76685.42,0.0,-0.01183,1e-05,2.27646]
[1779231116617,55.85,76680.24,0.0,-0.01185,1e-05,2.28016]
[1779231121651,55.84,76682.22,0.0,-0.01182,1e-05,2.27458]
[1779231127441,55.82,76691.07,0.0,-0.01173,1e-05,2.26017]
[1779231132729,55.8,76691.46,0.0,-0.01171,1e-05,2.25615]
[1779231137763,55.79,76695.81,0.0,-0.01166,1e-05,2.248]
[1779231142798,55.77,76695.7,0.0,-0.01164,1e-05,2.2453]
[1779231147833,55.76,76697.85,0.0,-0.01161,1e-05,2.23991]
[1779231152869,55.75,76700.2,0.0,-0.01157,1e-05,2.23299]
[1779231157904,55.73,76699.19,0.0,-0.01156,1e-05,2.23154]
[1779231162938,55.72,76698.99,0.0,-0.01154,1e-05,2.22914]
[1779231167973,55.71,76706.94,0.0,-0.01147,1e-05,2.21704]
[1779231173012,55.69,76706.05,0.0,-0.01146,1e-05,2.21563]
[1779231178044,55.68,76697.69,0.0,-0.01151,1e-05,2.22316]
[1779231183078,55.67,76697.39,0.0,-0.0115,1e-05,2.22102]
[1779231188116,55.66,76694.43,0.0,-0.0115,1e-05,2.2221]
[1779231193150,55.65,76700.74,0.0,-0.01144,1e-05,2.21209]
[1779231198183,55.63,76702.29,0.0,-0.01142,1e-05,2.2079]
[1779231203219,55.62,76694.02,0.0,-0.01146,1e-05,2.21547]
[1779231210268,55.61,76692.62,0.0,-0.01145,1e-05,2.21381]
[1779231215304,55.59,76688.68,0.0,-0.01146,1e-05,2.21475]
[1779231220341,55.58,76689.24,0.0,-0.01144,1e-05,2.21168]
[1779231225375,55.57,76687.93,0.0,-0.01144,1e-05,2.21085]
[1779231230437,55.56,76691.55,0.0,-0.0114,1e-05,2.20414]
[1779231235465,55.55,76694.27,0.0,-0.01136,1e-05,2.19858]
[1779231240501,55.54,76694.23,0.0,-0.01135,1e-05,2.19636]
[1779231245536,55.52,76693.64,0.0,-0.01134,1e-05,2.19481]
[1779231250570,55.51,76693.83,0.0,-0.01133,1e-05,2.19236]
[1779231255605,55.5,76693.93,0.0,-0.01131,1e-05,2.19003]
[1779231261647,55.49,76694.29,0.0,-0.0113,1e-05,2.18699]
[1779231266682,55.48,76694.32,0.0,-0.01128,1e-05,2.18479]
[1779231274738,55.46,76693.73,0.0,-0.01126,1e-05,2.18071]
[1779231280781,55.45,76693.55,0.0,-0.01125,1e-05,2.1784]
[1779231285815,55.44,76693.61,0.0,-0.01123,1e-05,2.17624]
[1779231290851,55.43,76693.43,0.0,-0.01122,1e-05,2.17398]
[1779231295885,55.42,76694.7,0.0,-0.0112,1e-05,2.17045]
[1779231300921,55.41,76694.57,0.0,-0.01119,1e-05,2.16859]
[1779231308708,55.39,76695.77,0.0,-0.01116,1e-05,2.16441]
[1779231315020,55.38,76695.51,0.0,-0.01115,1e-05,2.162]
[1779231320054,55.37,76698.87,0.0,-0.01111,1e-05,2.15613]
[1779231325090,55.36,76701.5,0.0,-0.01108,1e-05,2.15123]
[1779231330124,55.35,76710.25,0.0,-0.01101,1e-05,2.13922]
[1779231335159,55.34,76695.26,0.0,-0.0111,1e-05,2.15378]
[1779231343215,55.33,76695.31,0.0,-0.01108,1e-05,2.15091]
[1779231348250,55.32,76694.47,0.0,-0.01108,1e-05,2.15016]
[1779231353286,55.31,76694.62,0.0,-0.01107,1e-05,2.14826]
[1779231359328,55.3,76694.61,0.0,-0.01106,1e-05,2.14623]
[1779231364363,55.29,76690.32,0.0,-0.01108,1e-05,2.14956]
[1779231369398,55.28,76690.76,0.0,-0.01106,1e-05,2.14732]
[1779231374433,55.27,76696.24,0.0,-0.01101,1e-05,2.13918]
[1779231379468,55.27,76698.82,0.0,-0.01099,1e-05,2.13453]
[1779231384502,55.26,76697.78,0.0,-0.01098,1e-05,2.13415]
[1779231389537,55.25,76692.07,0.0,-0.01102,1e-05,2.13925]
[1779231394573,55.24,76689.62,0.0,-0.01102,1e-05,2.13913]
[1779231399607,55.23,76690.17,0.0,-0.011,1e-05,2.13684]
[1779231404643,55.22,76689.95,0.0,-0.011,1e-05,2.13547]
[1779231409677,55.22,76691.06,0.0,-0.01098,1e-05,2.13255]
[1779231414715,55.21,76690.9,0.0,-0.01097,1e-05,2.13112]
[1779231419747,55.2,76692.38,0.0,-0.01095,1e-05,2.12779]
[1779231424789,55.19,76692.99,0.0,-0.01094,1e-05,2.1255]
[1779231429826,55.18,76685.31,0.0,-0.01098,1e-05,2.13293]
[1779231434860,55.18,76688.67,0.0,-0.01095,1e-05,2.12738]
[1779231439896,55.17,76691.02,0.0,-0.01092,1e-05,2.12307]
[1779231444931,55.16,76691.72,0.0,-0.01091,1e-05,2.12072]
[1779231449965,55.15,76692.05,0.0,-0.0109,1e-05,2.11883]
[1779231455001,55.15,76694.21,0.0,-0.01087,1e-05,2.11349]
[1779231460040,55.14,76695.87,0.0,-0.01084,1e-05,2.10985]
[1779231465071,55.13,76695.05,0.0,-0.01084,1e-05,2.10941]
[1779231471114,55.12,76687.78,0.0,-0.01088,1e-05,2.11612]
[1779231476149,55.11,76688.44,0.0,-0.01087,1e-05,2.1139]
[1779231481183,55.11,76689.15,0.0,-0.01086,1e-05,2.11163]
[1779231487226,55.1,76689.47,0.0,-0.01084,1e-05,2.10954]
[1779231492261,55.09,76692.18,0.0,-0.01082,1e-05,2.10499]
[1779231497296,55.08,76692.2,0.0,-0.01081,1e-05,2.1036]
[1779231502330,55.08,76691.56,0.0,-0.0108,1e-05,2.10298]
[1779231507366,55.07,76691.28,0.0,-0.0108,1e-05,2.10195]
[1779231512401,55.06,76682.34,0.0,-0.01085,1e-05,2.10959]
[1779231517435,55.06,76682.07,0.0,-0.01084,1e-05,2.10846]
[1779231523477,55.05,76682.89,0.0,-0.01082,1e-05,2.10578]
[1779231528512,55.04,76682.7,0.0,-0.01082,1e-05,2.10456]
[1779231533548,55.03,76671.09,0.0,-0.01089,1e-05,2.11662]
[1779231540598,55.02,76670.89,0.0,-0.01088,1e-05,2.11471]
[1779231545631,55.01,76659.48,0.0,-0.01095,1e-05,2.12654]
[1779231550667,55.01,76658.96,0.0,-0.01094,1e-05,2.12557]
[1779231555701,55.0,76665.95,0.0,-0.01089,1e-05,2.11635]
[1779231560737,54.99,76667.53,0.0,-0.01087,1e-05,2.11306]
[1779231566779,54.98,76669.47,0.0,-0.01084,1e-05,2.10909]
[1779231571813,54.98,76673.01,0.0,-0.01081,1e-05,2.10225]
[1779231576849,54.97,76673.98,0.0,-0.01079,1e-05,2.09977]
[1779231581888,54.96,76674.06,0.0,-0.01078,1e-05,2.09834]
[1779231586919,54.96,76672.03,0.0,-0.01079,1e-05,2.09935]
[1779231591954,54.95,76669.76,0.0,-0.0108,1e-05,2.10063]
[1779231598001,54.94,76670.95,0.0,-0.01078,1e-05,2.09762]
[1779231602389,54.94,76670.2,0.0,-0.01078,1e-05,2.09743]
[1779231604190,54.94,76661.46,0.0,-0.01084,1e-05,2.10761]
[1779231609100,54.92,76636.66,0.0,-0.011,1e-05,2.13427]
[1779231614136,54.92,76625.99,0.0,-0.01107,1e-05,2.14566]
[1779231619170,54.91,76642.47,0.0,-0.01094,1e-05,2.12454]
[1779231624207,54.9,76644.33,0.0,-0.01092,1e-05,2.12084]
[1779231629241,54.89,76642.62,0.0,-0.01092,1e-05,2.12133]
[1779231634279,54.89,76640.69,0.0,-0.01092,1e-05,2.12077]
[1779231639312,54.89,76640.58,0.0,-0.01092,1e-05,2.12091]
[1779231645354,54.89,76641.97,0.0,-0.01092,1e-05,2.12049]
[1779231651118,54.88,76641.5,0.0,-0.01091,1e-05,2.11927]
[1779231656432,54.88,76640.32,0.0,-0.01091,1e-05,2.1192]
[1779231661466,54.87,76640.8,0.0,-0.0109,1e-05,2.11719]
[1779231666509,54.86,76640.42,0.0,-0.01089,1e-05,2.11619]
[1779231673556,54.85,76640.26,0.0,-0.01088,1e-05,2.1144]
[1779231678590,54.84,76640.29,0.0,-0.01088,1e-05,2.11297]
[1779231684633,54.84,76640.58,0.0,-0.01086,1e-05,2.11097]
[1779231689667,54.83,76649.01,0.0,-0.0108,1e-05,2.09983]
[1779231695710,54.82,76648.68,0.0,-0.01078,1e-05,2.09741]
[1779231700744,54.82,76648.19,0.0,-0.01078,1e-05,2.09679]
[1779231705780,54.81,76646.45,0.0,-0.01078,1e-05,2.09764]
[1779231710820,54.8,76647.35,0.0,-0.01077,1e-05,2.09543]
[1779231715850,54.8,76656.76,0.0,-0.0107,1e-05,2.08345]
[1779231720884,54.79,76664.9,0.0,-0.01064,1e-05,2.07305]
[1779231725920,54.79,76662.76,0.0,-0.01065,1e-05,2.0746]
[1779231730954,54.78,76661.91,0.0,-0.01065,1e-05,2.07468]
[1779231735990,54.78,76654.3,0.0,-0.01069,1e-05,2.0826]
[1779231741027,54.78,76651.83,0.0,-0.01071,1e-05,2.08451]
[1779231746062,54.77,76649.05,0.0,-0.01072,1e-05,2.08676]
[1779231751097,54.77,76647.29,0.0,-0.01072,1e-05,2.08648]
[1779231756132,54.76,76651.11,0.0,-0.01069,1e-05,2.08088]
[1779231761167,54.75,76655.02,0.0,-0.01065,1e-05,2.07543]
[1779231763595,54.76,76654.97,0.0,-0.01065,1e-05,2.07563]
[1779231768517,54.75,76654.77,0.0,-0.01065,1e-05,2.07498]
[1779231774257,54.75,76666.52,0.0,-0.01056,1e-05,2.06048]
[1779231779294,54.74,76669.77,0.0,-0.01054,1e-05,2.05598]
[1779231784327,54.74,76672.22,0.0,-0.01052,1e-05,2.0524]
[1779231789374,54.73,76674.28,0.0,-0.0105,1e-05,2.04929]
[1779231796413,54.73,76675.35,0.0,-0.01048,1e-05,2.04703]
[1779231800075,54.73,76677.05,0.0,-0.01047,1e-05,2.04479]
[1779231803119,54.72,76691.37,0.0,-0.01037,1e-05,2.02794]
[1779231808497,54.72,76694.6,0.0,-0.01034,1e-05,2.02363]
[1779231813532,54.72,76694.01,0.0,-0.01034,1e-05,2.02247]
[1779231818566,54.72,76693.92,0.0,-0.01034,1e-05,2.02206]
[1779231824608,54.71,76693.58,0.0,-0.01033,1e-05,2.02183]
[1779231829644,54.71,76698.82,0.0,-0.01029,1e-05,2.01481]
[1779231834678,54.71,76695.69,0.0,-0.01031,1e-05,2.0179]
[1779231839713,54.7,76694.1,0.0,-0.01032,1e-05,2.01923]
[1779231846763,54.7,76693.83,0.0,-0.01032,1e-05,2.01885]
[1779231852531,54.7,76693.08,0.0,-0.01032,1e-05,2.01911]
[1779231858849,54.69,76694.65,0.0,-0.0103,1e-05,2.01675]
[1779231864890,54.69,76681.89,0.0,-0.01039,1e-05,2.03059]
[1779231869925,54.69,76683.93,0.0,-0.01037,1e-05,2.02766]
[1779231875970,54.68,76687.74,0.0,-0.01033,1e-05,2.02131]
[1779231882750,54.68,76687.25,0.0,-0.01033,1e-05,2.02107]
[1779231889060,54.68,76688.5,0.0,-0.01032,1e-05,2.01897]
[1779231899130,54.67,76687.17,0.0,-0.01032,1e-05,2.01931]
[1779231904165,54.67,76688.15,0.0,-0.01031,1e-05,2.01762]
[1779231909200,54.66,76687.65,0.0,-0.01031,1e-05,2.01759]
[1779231914235,54.66,76687.79,0.0,-0.01031,1e-05,2.01684]
[1779231919269,54.66,76687.35,0.0,-0.01031,1e-05,2.01663]
[1779231924304,54.65,76688.17,0.0,-0.0103,1e-05,2.01511]
[1779231929339,54.65,76677.48,0.0,-0.01037,1e-05,2.02659]
[1779231934375,54.65,76670.62,0.0,-0.0104,1e-05,2.03237]
[1779231939409,54.64,76670.36,0.0,-0.0104,1e-05,2.03191]
[1779231944445,54.64,76671.26,0.0,-0.01039,1e-05,2.03015]
[1779231950488,54.63,76672.69,0.0,-0.01037,1e-05,2.02766]
[1779231955522,54.63,76672.95,0.0,-0.01037,1e-05,2.02666]
[1779231960558,54.63,76672.95,0.0,-0.01036,1e-05,2.02598]
[1779231965593,54.62,76672.97,0.0,-0.01036,1e-05,2.02527]
[1779231970628,54.62,76674.69,0.0,-0.01034,1e-05,2.02265]
[1779231975664,54.62,76678.24,0.0,-0.01032,1e-05,2.01796]
[1779231980699,54.61,76686.41,0.0,-0.01026,1e-05,2.00815]
[1779231985733,54.61,76687.14,0.0,-0.01025,1e-05,2.00681]
[1779231990768,54.61,76687.59,0.0,-0.01024,1e-05,2.0058]
[1779231996811,54.61,76684.77,0.0,-0.01025,1e-05,2.00709]
[1779232001847,54.6,76683.74,0.0,-0.01026,1e-05,2.00774]
[1779232006882,54.6,76684.52,0.0,-0.01025,1e-05,2.00635]
[1779232011916,54.6,76684.47,0.0,-0.01025,1e-05,2.0059]
[1779232016952,54.59,76685.01,0.0,-0.01024,1e-05,2.00479]
[1779232021990,54.59,76685.19,0.0,-0.01023,1e-05,2.0041]
[1779232027026,54.59,76687.87,0.0,-0.01021,1e-05,2.0006]
[1779232033068,54.59,76689.73,0.0,-0.0102,1e-05,1.99797]
[1779232038103,54.58,76690.08,0.0,-0.01019,1e-05,1.99715]
[1779232044145,54.58,76691.22,0.0,-0.01018,1e-05,1.99539]
[1779232053960,54.58,76693.63,0.0,-0.01016,1e-05,1.99068]
[1779232059250,54.58,76693.24,0.0,-0.01016,1e-05,1.99078]
[1779232064286,54.58,76692.68,0.0,-0.01016,1e-05,1.99108]
[1779232069321,54.57,76693.29,0.0,-0.01015,1e-05,1.99008]
[1779232076370,54.57,76691.82,0.0,-0.01016,1e-05,1.99129]
[1779232083418,54.57,76692.1,0.0,-0.01016,1e-05,1.99052]
[1779232088454,54.57,76691.74,0.0,-0.01016,1e-05,1.99053]
[1779232093488,54.57,76700.34,0.0,-0.0101,1e-05,1.98063]
[1779232098529,54.56,76706.16,0.0,-0.01006,1e-05,1.97396]
[1779232104310,54.56,76704.52,0.0,-0.01007,1e-05,1.97566]
[1779232106821,54.56,76704.12,0.0,-0.01007,1e-05,1.97603]
[1779232108745,54.56,76704.92,0.0,-0.01006,1e-05,1.97512]
[1779232114642,54.56,76706.88,0.0,-0.01004,1e-05,1.9716]
[1779232120683,54.56,76704.94,0.0,-0.01006,1e-05,1.97373]
[1779232125718,54.56,76707.02,0.0,-0.01004,1e-05,1.97142]
[1779232130753,54.56,76706.05,0.0,-0.01005,1e-05,1.9728]
[1779232136897,54.56,76705.63,0.0,-0.01005,1e-05,1.97333]
[1779232144592,54.57,76705.69,0.0,-0.01006,1e-05,1.97372]
[1779232149887,54.57,76703.07,0.0,-0.01007,1e-05,1.97669]
[1779232156936,54.57,76704.69,0.0,-0.01006,1e-05,1.97501]
[1779232164732,54.57,76715.38,0.0,-0.01,1e-05,1.96441]
[1779232171036,54.58,76717.48,0.0,-0.00999,1e-05,1.96168]
[1779232180099,54.58,76717.32,0.0,-0.00999,1e-05,1.96217]
[1779232185137,54.58,76720.16,0.0,-0.00997,1e-05,1.9592]
[1779232190173,54.58,76733.05,0.0,-0.00989,1e-05,1.94519]
[1779232195208,54.59,76742.37,0.0,-0.00983,1e-05,1.93529]
[1779232200241,54.59,76748.31,0.0,-0.00979,1e-05,1.92918]
[1779232205279,54.59,76750.64,0.0,-0.00978,1e-05,1.92789]
[1779232210314,54.6,76759.72,0.0,-0.00973,1e-05,1.91932]
[1779232215352,54.6,76772.27,0.0,-0.00966,1e-05,1.90627]
[1779232220387,54.61,76777.35,0.0,-0.00963,1e-05,1.90145]
[1779232225420,54.61,76769.07,0.0,-0.00968,1e-05,1.91108]
[1779232230458,54.61,76770.33,0.0,-0.00968,1e-05,1.91031]
[1779232235491,54.62,76769.98,0.0,-0.00968,1e-05,1.91004]
[1779232244554,54.62,76770.11,0.0,-0.00968,1e-05,1.91094]
[1779232249589,54.63,76769.96,0.0,-0.00969,1e-05,1.91167]
[1779232254628,54.63,76774.12,0.0,-0.00967,1e-05,1.90787]
[1779232259658,54.63,76771.19,0.0,-0.00969,1e-05,1.91151]
[1779232264694,54.64,76772.21,0.0,-0.00968,1e-05,1.91109]
[1779232269727,54.64,76777.48,0.0,-0.00965,1e-05,1.90601]
[1779232274766,54.64,76774.86,0.0,-0.00967,1e-05,1.90948]
[1779232279798,54.65,76775.56,0.0,-0.00967,1e-05,1.90935]
[1779232284833,54.65,76774.24,0.0,-0.00969,1e-05,1.9114]
[1779232290875,54.65,76777.22,0.0,-0.00967,1e-05,1.90892]
[1779232295912,54.66,76775.99,0.0,-0.00968,1e-05,1.90965]
[1779232301953,54.66,76774.11,0.0,-0.00969,1e-05,1.91244]
[1779232307994,54.66,76773.54,0.0,-0.0097,1e-05,1.91379]
[1779232314037,54.67,76773.29,0.0,-0.00971,1e-05,1.91479]
[1779232320078,54.67,76772.79,0.0,-0.00971,1e-05,1.91605]
[1779232325859,54.68,76779.05,0.0,-0.00968,1e-05,1.91002]
[1779232331156,54.68,76779.35,0.0,-0.00968,1e-05,1.91036]
[1779232336192,54.68,76780.36,0.0,-0.00968,1e-05,1.90993]
[1779232344250,54.72,76780.77,0.0,-0.00971,1e-05,1.91626]
[1779232352306,54.77,76781.08,0.0,-0.00976,1e-05,1.92373]
[1779232357347,54.77,76778.23,0.0,-0.00978,1e-05,1.92734]
[1779232365400,54.78,76778.98,0.0,-0.00978,1e-05,1.92731]
[1779232374463,54.78,76778.99,0.0,-0.00978,1e-05,1.92814]
[1779232379498,54.78,76765.06,0.0,-0.00988,1e-05,1.94373]
[1779232384535,54.78,76765.25,0.0,-0.00988,1e-05,1.94382]
[1779232389570,54.78,76766.2,0.0,-0.00987,1e-05,1.94306]
[1779232394606,54.79,76766.68,0.0,-0.00987,1e-05,1.9428]
[1779232403668,54.79,76766.88,0.0,-0.00987,1e-05,1.94303]
[1779232410717,54.79,76767.54,0.0,-0.00987,1e-05,1.94263]
[1779232416759,54.79,76760.18,0.0,-0.00991,1e-05,1.94969]
[1779232422803,54.79,76761.48,0.0,-0.00991,1e-05,1.94848]
[1779232427837,54.79,76759.38,0.0,-0.00992,1e-05,1.95091]
[1779232436656,54.79,76760.13,0.0,-0.00992,1e-05,1.95028]
[1779232441934,54.8,76762.52,0.0,-0.0099,1e-05,1.94781]
[1779232446970,54.8,76761.65,0.0,-0.00991,1e-05,1.94889]
[1779232454017,54.8,76762.7,0.0,-0.0099,1e-05,1.94791]
[1779232460063,54.8,76764.61,0.0,-0.00989,1e-05,1.94599]
[1779232465096,54.8,76764.2,0.0,-0.0099,1e-05,1.94658]
[1779232470133,54.8,76763.82,0.0,-0.0099,1e-05,1.94712]
[1779232475167,54.8,76764.41,0.0,-0.00989,1e-05,1.94533]
[1779232480202,54.8,76765.37,0.0,-0.00988,1e-05,1.94441]
[1779232485237,54.8,76766.27,0.0,-0.00988,1e-05,1.94355]
[1779232490272,54.8,76766.26,0.0,-0.00988,1e-05,1.9437]
[1779232497080,54.8,76766.16,0.0,-0.00988,1e-05,1.94399]
[1779232502356,54.8,76768.9,0.0,-0.00986,1e-05,1.94112]
[1779232507391,54.8,76768.68,0.0,-0.00987,1e-05,1.94152]
[1779232512426,54.81,76763.08,0.0,-0.0099,1e-05,1.9478]
[1779232517466,54.81,76762.3,0.0,-0.00991,1e-05,1.94876]
[1779232527541,54.81,76762.16,0.0,-0.00991,1e-05,1.94907]
[1779232532576,54.81,76766.57,0.0,-0.00988,1e-05,1.94306]
[1779232537611,54.81,76766.83,0.0,-0.00988,1e-05,1.94289]
[1779232542646,54.81,76767.1,0.0,-0.00987,1e-05,1.94271]
[1779232548688,54.81,76768.09,0.0,-0.00987,1e-05,1.94178]
[1779232555738,54.81,76768.09,0.0,-0.00987,1e-05,1.94196]
[1779232561779,54.81,76767.9,0.0,-0.00987,1e-05,1.94233]
[1779232567576,54.81,76768.14,0.0,-0.00987,1e-05,1.94223]
[1779232574870,54.81,76768.26,0.0,-0.00987,1e-05,1.94229]
[1779232579906,54.81,76772.03,0.0,-0.00985,1e-05,1.9383]
[1779232584940,54.81,76778.47,0.0,-0.00981,1e-05,1.93149]
[1779232591990,54.82,76778.18,0.0,-0.00981,1e-05,1.9309]
[1779232597025,54.82,76768.1,0.0,-0.00987,1e-05,1.94221]
[1779232602060,54.82,76767.57,0.0,-0.00988,1e-05,1.94296]
[1779232607864,54.82,76768.52,0.0,-0.00987,1e-05,1.9421]
[1779232614145,54.82,76768.56,0.0,-0.00987,1e-05,1.9423]
[1779232619179,54.82,76769.5,0.0,-0.00987,1e-05,1.94145]
[1779232624215,54.82,76769.77,0.0,-0.00987,1e-05,1.94134]
[1779232629255,54.82,76769.77,0.0,-0.00987,1e-05,1.94152]
[1779232634290,54.83,76787.7,0.0,-0.00975,1e-05,1.92225]
[1779232639322,54.83,76789.2,0.0,-0.00975,1e-05,1.92104]
[1779232644357,54.83,76794.04,0.0,-0.00972,1e-05,1.91625]
[1779232649393,54.83,76798.93,0.0,-0.00969,1e-05,1.91148]
[1779232654427,54.84,76793.93,0.0,-0.00972,1e-05,1.91611]
[1779232659462,54.84,76795.33,0.0,-0.00971,1e-05,1.91504]
[1779232664497,54.84,76795.89,0.0,-0.00971,1e-05,1.91488]
[1779232669532,54.84,76797.93,0.0,-0.0097,1e-05,1.91311]
[1779232674567,54.85,76798.23,0.0,-0.0097,1e-05,1.91324]
[1779232679602,54.85,76800.0,0.0,-0.00969,1e-05,1.91178]
[1779232684638,54.85,76799.65,0.0,-0.0097,1e-05,1.91261]
[1779232689674,54.85,76802.18,0.0,-0.00968,1e-05,1.91032]
[1779232694709,54.86,76804.25,0.0,-0.00967,1e-05,1.90857]
[1779232699746,54.86,76805.62,0.0,-0.00967,1e-05,1.90757]
[1779232704779,54.86,76820.11,0.0,-0.00958,1e-05,1.89255]
[1779232709815,54.86,76824.77,0.0,-0.00955,1e-05,1.8882]
[1779232714849,54.87,76822.84,0.0,-0.00956,1e-05,1.88964]
[1779232719885,54.87,76820.14,0.0,-0.00958,1e-05,1.89315]
[1779232724922,54.87,76822.29,0.0,-0.00957,1e-05,1.89144]
[1779232729963,54.88,76810.07,0.0,-0.00965,1e-05,1.90509]
[1779232734993,54.88,76806.26,0.0,-0.00968,1e-05,1.90962]
[1779232740032,54.88,76808.19,0.0,-0.00967,1e-05,1.90797]
[1779232745066,54.88,76820.94,0.0,-0.00959,1e-05,1.89471]
[1779232750101,54.89,76822.09,0.0,-0.00959,1e-05,1.89403]
[1779232756143,54.89,76821.91,0.0,-0.00959,1e-05,1.89489]
[1779232761177,54.89,76820.01,0.0,-0.00961,1e-05,1.89749]
[1779232766212,54.9,76819.49,0.0,-0.00961,1e-05,1.8986]
[1779232771249,54.9,76814.88,0.0,-0.00964,1e-05,1.90285]
[1779232776287,54.9,76809.75,0.0,-0.00968,1e-05,1.90886]
[1779232782327,54.91,76807.69,0.0,-0.00969,1e-05,1.91159]
[1779232787362,54.91,76811.09,0.0,-0.00967,1e-05,1.90833]
[1779232792397,54.91,76811.21,0.0,-0.00968,1e-05,1.90864]
[1779232797433,54.91,76810.87,0.0,-0.00968,1e-05,1.90952]
[1779232802468,54.91,76809.05,0.0,-0.00969,1e-05,1.91181]
[1779232807503,54.92,76803.27,0.0,-0.00973,1e-05,1.9185]
[1779232812537,54.92,76799.33,0.0,-0.00976,1e-05,1.92311]
[1779232817573,54.92,76797.97,0.0,-0.00977,1e-05,1.92493]
[1779232822608,54.92,76795.43,0.0,-0.00979,1e-05,1.92803]
[1779232829438,54.92,76803.85,0.0,-0.00974,1e-05,1.91944]
[1779232839508,54.93,76805.77,0.0,-0.00972,1e-05,1.9169]
[1779232844762,54.93,76812.35,0.0,-0.00969,1e-05,1.9102]
[1779232849798,54.93,76813.8,0.0,-0.00968,1e-05,1.90904]
[1779232854832,54.94,76809.54,0.0,-0.00971,1e-05,1.91401]
[1779232861882,54.94,76808.63,0.0,-0.00972,1e-05,1.91547]
[1779232866918,54.94,76806.24,0.0,-0.00973,1e-05,1.91838]
[1779232871952,54.94,76801.61,0.0,-0.00976,1e-05,1.92367]
[1779232876988,54.94,76799.35,0.0,-0.00978,1e-05,1.92636]
[1779232882025,54.94,76795.79,0.0,-0.00981,1e-05,1.93044]
[1779232887058,54.94,76796.6,0.0,-0.0098,1e-05,1.92978]
[1779232892106,54.95,76795.3,0.0,-0.0098,1e-05,1.93017]
[1779232897129,54.95,76794.43,0.0,-0.00981,1e-05,1.93137]
[1779232902164,54.95,76799.62,0.0,-0.00978,1e-05,1.926]
[1779232907200,54.95,76801.69,0.0,-0.00977,1e-05,1.92404]
[1779232912238,54.95,76807.76,0.0,-0.00973,1e-05,1.91777]
[1779232917276,54.95,76818.94,0.0,-0.00966,1e-05,1.90608]
[1779232922316,54.96,76821.8,0.0,-0.00965,1e-05,1.90342]
[1779232927351,54.96,76822.67,0.0,-0.00964,1e-05,1.90294]
[1779232932387,54.96,76821.59,0.0,-0.00965,1e-05,1.90457]
[1779232937424,54.96,76820.44,0.0,-0.00966,1e-05,1.90628]
[1779232942458,54.97,76819.42,0.0,-0.00967,1e-05,1.90786]
[1779232947493,54.97,76823.47,0.0,-0.00965,1e-05,1.90399]
[1779232952528,54.97,76822.67,0.0,-0.00965,1e-05,1.90412]
[1779232960362,54.98,76821.44,0.0,-0.00966,1e-05,1.90628]
[1779232965616,54.98,76821.44,0.0,-0.00967,1e-05,1.9069]
[1779232970654,54.98,76818.64,0.0,-0.00969,1e-05,1.91043]
[1779232977703,54.99,76817.14,0.0,-0.0097,1e-05,1.91275]
[1779232982739,54.99,76835.02,0.0,-0.00959,1e-05,1.89407]
[1779232987775,54.99,76841.95,0.0,-0.00955,1e-05,1.8874]
[1779232992809,55.0,76839.19,0.0,-0.00957,1e-05,1.89105]
[1779232997845,55.0,76839.0,0.0,-0.00958,1e-05,1.89193]
[1779233003886,55.0,76838.03,0.0,-0.00959,1e-05,1.89374]
[1779233008920,55.01,76838.87,0.0,-0.00959,1e-05,1.89347]
[1779233013957,55.01,76837.21,0.0,-0.00959,1e-05,1.89461]
[1779233019998,55.02,76849.69,0.0,-0.00952,1e-05,1.88209]
[1779233027050,55.02,76848.7,0.0,-0.00953,1e-05,1.88415]
[1779233032086,55.03,76846.54,0.0,-0.00955,1e-05,1.88716]
[1779233037122,55.03,76843.62,0.0,-0.00957,1e-05,1.89094]
[1779233042161,55.03,76843.25,0.0,-0.00958,1e-05,1.89198]
[1779233047191,55.04,76841.61,0.0,-0.00959,1e-05,1.89433]
[1779233052226,55.04,76841.1,0.0,-0.0096,1e-05,1.89547]
[1779233058269,55.04,76841.09,0.0,-0.0096,1e-05,1.89618]
[1779233063304,55.05,76841.49,0.0,-0.0096,1e-05,1.89633]
[1779233070364,55.05,76842.22,0.0,-0.0096,1e-05,1.89635]
[1779233075397,55.05,76834.16,0.0,-0.00965,1e-05,1.90432]
[1779233080433,55.06,76833.47,0.0,-0.00966,1e-05,1.90553]
[1779233088489,55.06,76835.39,0.0,-0.00965,1e-05,1.90417]
[1779233093525,55.06,76837.79,0.0,-0.00964,1e-05,1.90203]
[1779233099568,55.06,76838.36,0.0,-0.00964,1e-05,1.90192]
[1779233104603,55.07,76839.81,0.0,-0.00963,1e-05,1.90079]
[1779233109637,55.08,76840.55,0.0,-0.00964,1e-05,1.90187]
[1779233115679,55.1,76843.29,0.0,-0.00965,1e-05,1.90358]
[1779233120713,55.11,76843.01,0.0,-0.00966,1e-05,1.90554]
[1779233125754,55.11,76843.92,0.0,-0.00965,1e-05,1.90498]
[1779233130783,55.12,76844.55,0.0,-0.00965,1e-05,1.90465]
[1779233136825,55.12,76845.02,0.0,-0.00965,1e-05,1.90332]
[1779233141860,55.12,76847.78,0.0,-0.00963,1e-05,1.90074]
[1779233146895,55.12,76852.01,0.0,-0.00961,1e-05,1.89664]
[1779233151930,55.12,76851.65,0.0,-0.00961,1e-05,1.89747]
[1779233156965,55.13,76853.12,0.0,-0.0096,1e-05,1.89637]
[1779233162015,55.13,76851.41,0.0,-0.00962,1e-05,1.89868]
[1779233167039,55.13,76838.7,0.0,-0.0097,1e-05,1.91269]
[1779233172074,55.13,76836.39,0.0,-0.00972,1e-05,1.91552]
[1779233177110,55.14,76833.96,0.0,-0.00974,1e-05,1.91847]
[1779233182145,55.14,76832.74,0.0,-0.00975,1e-05,1.9201]
[1779233187181,55.14,76831.43,0.0,-0.00976,1e-05,1.92183]
[1779233192215,55.14,76832.63,0.0,-0.00974,1e-05,1.91958]
[1779233198257,55.14,76834.68,0.0,-0.00973,1e-05,1.91777]
[1779233203293,55.14,76838.56,0.0,-0.00971,1e-05,1.91393]
[1779233209335,55.15,76842.67,0.0,-0.00969,1e-05,1.90996]
[1779233214369,55.15,76843.55,0.0,-0.00968,1e-05,1.90941]
[1779233222426,55.15,76840.92,0.0,-0.0097,1e-05,1.91282]
[1779233228467,55.15,76841.46,0.0,-0.0097,1e-05,1.91267]
[1779233233503,55.16,76841.42,0.0,-0.0097,1e-05,1.91306]
[1779233238541,55.16,76840.66,0.0,-0.00971,1e-05,1.91424]
[1779233243576,55.16,76840.63,0.0,-0.00971,1e-05,1.91462]
[1779233251632,55.16,76840.79,0.0,-0.00971,1e-05,1.91376]
[1779233257674,55.17,76840.38,0.0,-0.00971,1e-05,1.91462]
[1779233262709,55.17,76840.86,0.0,-0.00971,1e-05,1.91446]
[1779233268755,55.17,76840.09,0.0,-0.00972,1e-05,1.9157]
[1779233274798,55.17,76840.08,0.0,-0.00972,1e-05,1.91612]
[1779233282609,55.17,76840.17,0.0,-0.00973,1e-05,1.91655]
[1779233292679,55.18,76839.87,0.0,-0.00973,1e-05,1.91752]
[1779233297959,55.18,76840.39,0.0,-0.00973,1e-05,1.91734]
[1779233302998,55.18,76840.04,0.0,-0.00973,1e-05,1.91803]
[1779233308028,55.18,76837.01,0.0,-0.00976,1e-05,1.92159]
[1779233313064,55.18,76837.63,0.0,-0.00975,1e-05,1.91995]
[1779233318099,55.19,76836.02,0.0,-0.00976,1e-05,1.92197]
[1779233326156,55.19,76836.97,0.0,-0.00976,1e-05,1.92137]
[1779233332961,55.19,76838.2,0.0,-0.00975,1e-05,1.92041]
[1779233338242,55.19,76837.31,0.0,-0.00976,1e-05,1.92163]
[1779233343277,55.19,76843.13,0.0,-0.00972,1e-05,1.91561]
[1779233348315,55.19,76846.86,0.0,-0.0097,1e-05,1.91192]
[1779233353352,55.2,76850.56,0.0,-0.00968,1e-05,1.90829]
[1779233358386,55.2,76849.02,0.0,-0.00969,1e-05,1.91033]
[1779233363422,55.2,76849.94,0.0,-0.00969,1e-05,1.90975]
[1779233369463,55.2,76851.15,0.0,-0.00968,1e-05,1.90896]
[1779233375507,55.21,76853.21,0.0,-0.00967,1e-05,1.90606]
[1779233380541,55.21,76852.51,0.0,-0.00967,1e-05,1.90727]
[1779233385575,55.21,76850.35,0.0,-0.00969,1e-05,1.91003]
[1779233390612,55.21,76849.03,0.0,-0.0097,1e-05,1.91189]
[1779233395646,55.22,76849.2,0.0,-0.0097,1e-05,1.91213]
[1779233400681,55.22,76848.89,0.0,-0.00971,1e-05,1.91287]
[1779233405718,55.22,76859.11,0.0,-0.00964,1e-05,1.90236]
[1779233410752,55.22,76869.97,0.0,-0.00958,1e-05,1.89135]
[1779233415790,55.23,76869.51,0.0,-0.00958,1e-05,1.89246]
[1779233424852,55.23,76871.59,0.0,-0.00958,1e-05,1.89139]
[1779233429887,55.24,76875.38,0.0,-0.00956,1e-05,1.88799]
[1779233434925,55.24,76875.26,0.0,-0.00956,1e-05,1.88751]
[1779233439959,55.24,76865.09,0.0,-0.00962,1e-05,1.89891]
[1779233444999,55.25,76860.35,0.0,-0.00966,1e-05,1.90449]
[1779233450102,55.25,76857.52,0.0,-0.00968,1e-05,1.90801]
[1779233456077,55.25,76841.02,0.0,-0.00979,1e-05,1.92619]
[1779233461111,55.25,76843.52,0.0,-0.00977,1e-05,1.9238]
[1779233466147,55.26,76844.34,0.0,-0.00977,1e-05,1.92329]
[1779233471182,55.26,76843.77,0.0,-0.00977,1e-05,1.92422]
[1779233477225,55.26,76843.83,0.0,-0.00978,1e-05,1.92451]
[1779233482259,55.26,76845.7,0.0,-0.00976,1e-05,1.92279]
[1779233487294,55.26,76846.14,0.0,-0.00976,1e-05,1.92263]
[1779233492329,55.26,76846.06,0.0,-0.00976,1e-05,1.92177]
[1779233497365,55.27,76845.34,0.0,-0.00977,1e-05,1.92286]
[1779233502400,55.27,76838.49,0.0,-0.00982,1e-05,1.93176]
[1779233507434,55.28,76839.11,0.0,-0.00983,1e-05,1.93314]
[1779233512476,55.29,76836.37,0.0,-0.00985,1e-05,1.93692]
[1779233517517,55.29,76850.44,0.0,-0.00976,1e-05,1.92187]
[1779233522549,55.29,76850.43,0.0,-0.00976,1e-05,1.92215]
[1779233527586,55.29,76849.88,0.0,-0.00977,1e-05,1.92302]
[1779233534640,55.3,76853.18,0.0,-0.00975,1e-05,1.91989]
[1779233540411,55.3,76852.28,0.0,-0.00976,1e-05,1.92126]
[1779233545718,55.3,76851.37,0.0,-0.00976,1e-05,1.92258]
[1779233550752,55.3,76847.95,0.0,-0.00979,1e-05,1.92661]
[1779233555790,55.3,76844.21,0.0,-0.00981,1e-05,1.9297]
[1779233560823,55.3,76837.78,0.0,-0.00985,1e-05,1.9369]
[1779233565858,55.3,76832.62,0.0,-0.00988,1e-05,1.94264]
[1779233573919,55.31,76832.76,0.0,-0.00988,1e-05,1.94268]
[1779233578952,55.31,76836.42,0.0,-0.00986,1e-05,1.93882]
[1779233583988,55.31,76840.06,0.0,-0.00984,1e-05,1.93499]
[1779233589031,55.31,76843.83,0.0,-0.00982,1e-05,1.93106]
[1779233594067,55.31,76853.39,0.0,-0.00976,1e-05,1.92095]
[1779233599102,55.31,76853.44,0.0,-0.00976,1e-05,1.92118]
[1779233604138,55.31,76851.44,0.0,-0.00977,1e-05,1.9236]
[1779233609172,55.31,76850.29,0.0,-0.00978,1e-05,1.92509]
[1779233614207,55.31,76850.74,0.0,-0.00977,1e-05,1.9236]
[1779233619241,55.32,76849.98,0.0,-0.00978,1e-05,1.92468]
[1779233626291,55.32,76849.52,0.0,-0.00978,1e-05,1.92561]
[1779233631326,55.32,76855.26,0.0,-0.00975,1e-05,1.91975]
[1779233636360,55.32,76856.43,0.0,-0.00974,1e-05,1.91885]
[1779233639385,55.32,76882.36,0.0,-0.00958,1e-05,1.89142]
[1779233644421,55.33,76891.95,0.0,-0.00952,1e-05,1.88192]
[1779233649457,55.33,76890.34,0.0,-0.00954,1e-05,1.88429]
[1779233654493,55.33,76892.38,0.0,-0.00953,1e-05,1.88274]
[1779233659528,55.34,76892.35,0.0,-0.00953,1e-05,1.88336]
[1779233664563,55.34,76897.85,0.0,-0.0095,1e-05,1.87811]
[1779233669627,55.34,76899.21,0.0,-0.0095,1e-05,1.87726]
[1779233674662,55.35,76899.8,0.0,-0.00949,1e-05,1.87598]
[1779233679696,55.35,76914.53,0.0,-0.0094,1e-05,1.8611]
[1779233684732,55.35,76927.35,0.0,-0.00933,1e-05,1.84844]
[1779233689769,55.36,76930.78,0.0,-0.00931,1e-05,1.84573]
[1779233694805,55.36,76925.34,0.0,-0.00935,1e-05,1.85223]
[1779233695813,55.36,76925.54,0.0,-0.00935,1e-05,1.85218]
[1779233699841,55.37,76924.9,0.0,-0.00936,1e-05,1.8535]
[1779233704877,55.37,76919.65,0.0,-0.00939,1e-05,1.85979]
[1779233710920,55.38,76920.02,0.0,-0.0094,1e-05,1.86028]
[1779233715956,55.38,76920.13,0.0,-0.0094,1e-05,1.8609]
[1779233720998,55.39,76918.44,0.0,-0.00941,1e-05,1.86339]
[1779233726035,55.39,76921.05,0.0,-0.0094,1e-05,1.86136]
[1779233731069,55.39,76921.19,0.0,-0.0094,1e-05,1.8607]
[1779233736108,55.4,76912.35,0.0,-0.00946,1e-05,1.87066]
[1779233741142,55.4,76900.02,0.0,-0.00954,1e-05,1.88428]
[1779233746178,55.4,76897.93,0.0,-0.00956,1e-05,1.88702]
[1779233751214,55.41,76895.01,0.0,-0.00958,1e-05,1.89062]
[1779233756248,55.41,76899.29,0.0,-0.00955,1e-05,1.88658]
[1779233762291,55.41,76905.47,0.0,-0.00952,1e-05,1.88069]
[1779233768333,55.42,76910.74,0.0,-0.00949,1e-05,1.87582]
[1779233773368,55.42,76911.51,0.0,-0.00949,1e-05,1.87561]
[1779233782108,55.43,76912.99,0.0,-0.00948,1e-05,1.87512]
[1779233787466,55.43,76914.44,0.0,-0.00948,1e-05,1.87431]
[1779233792501,55.43,76914.79,0.0,-0.00947,1e-05,1.8733]
[1779233797536,55.44,76915.24,0.0,-0.00948,1e-05,1.87342]
[1779233802570,55.44,76913.32,0.0,-0.00949,1e-05,1.87603]
[1779233807607,55.44,76910.77,0.0,-0.00951,1e-05,1.87927]
[1779233813647,55.45,76910.74,0.0,-0.00951,1e-05,1.87994]
[1779233818684,55.45,76907.5,0.0,-0.00954,1e-05,1.88386]
[1779233823718,55.45,76906.73,0.0,-0.00954,1e-05,1.88516]
[1779233829760,55.45,76901.53,0.0,-0.00958,1e-05,1.89119]
[1779233834795,55.46,76897.99,0.0,-0.0096,1e-05,1.89534]
[1779233839833,55.46,76895.57,0.0,-0.00962,1e-05,1.8983]
[1779233844866,55.46,76893.67,0.0,-0.00964,1e-05,1.90069]
[1779233852601,55.46,76895.22,0.0,-0.00962,1e-05,1.8984]
[1779233858965,55.47,76893.13,0.0,-0.00964,1e-05,1.9011]
[1779233865012,55.47,76891.8,0.0,-0.00965,1e-05,1.90299]
[1779233870043,55.47,76891.21,0.0,-0.00966,1e-05,1.904]
[1779233875078,55.47,76890.92,0.0,-0.00966,1e-05,1.90469]
[1779233880116,55.47,76890.44,0.0,-0.00967,1e-05,1.90557]
[1779233892888,55.48,76889.98,0.0,-0.00967,1e-05,1.90701]
[1779233898245,55.48,76888.83,0.0,-0.00968,1e-05,1.9086]
[1779233907308,55.49,76888.94,0.0,-0.00969,1e-05,1.90914]
[1779233913028,55.49,76890.0,0.0,-0.00968,1e-05,1.9072]
[1779233919392,55.49,76889.5,0.0,-0.00968,1e-05,1.90818]
[1779233924427,55.49,76889.04,0.0,-0.00969,1e-05,1.90905]
[1779233932482,55.5,76888.73,0.0,-0.00969,1e-05,1.90997]
[1779233940539,55.5,76888.6,0.0,-0.0097,1e-05,1.91069]
[1779233945578,55.5,76888.07,0.0,-0.0097,1e-05,1.91168]
[1779233951615,55.5,76888.13,0.0,-0.00971,1e-05,1.91204]
[1779233961684,55.51,76887.17,0.0,-0.00972,1e-05,1.91373]
[1779233966721,55.51,76887.11,0.0,-0.00972,1e-05,1.91412]
[1779233973455,55.51,76887.24,0.0,-0.00971,1e-05,1.91311]
[1779233978808,55.51,76882.31,0.0,-0.00975,1e-05,1.91876]
[1779233983842,55.51,76883.91,0.0,-0.00974,1e-05,1.9173]
[1779233988878,55.52,76889.74,0.0,-0.0097,1e-05,1.91138]
[1779233994919,55.52,76890.69,0.0,-0.0097,1e-05,1.91074]
[1779233999955,55.52,76894.27,0.0,-0.00968,1e-05,1.90724]
[1779234010036,55.52,76895.39,0.0,-0.00967,1e-05,1.90668]
[1779234015064,55.52,76886.58,0.0,-0.00973,1e-05,1.91636]
[1779234021107,55.53,76885.26,0.0,-0.00974,1e-05,1.91804]
[1779234027148,55.53,76883.09,0.0,-0.00976,1e-05,1.92062]
[1779234033877,55.53,76881.93,0.0,-0.00976,1e-05,1.92088]
[1779234040242,55.53,76880.49,0.0,-0.00977,1e-05,1.92267]
[1779234046284,55.53,76879.71,0.0,-0.00978,1e-05,1.92374]
[1779234051319,55.53,76879.55,0.0,-0.00978,1e-05,1.92411]
[1779234060385,55.53,76879.29,0.0,-0.00978,1e-05,1.92475]
[1779234065420,55.54,76877.79,0.0,-0.00979,1e-05,1.92656]
[1779234070456,55.54,76877.5,0.0,-0.0098,1e-05,1.92706]
[1779234082539,55.54,76878.05,0.0,-0.0098,1e-05,1.92695]
[1779234087575,55.54,76880.1,0.0,-0.00978,1e-05,1.92498]
[1779234092610,55.54,76880.16,0.0,-0.00978,1e-05,1.92391]
[1779234097645,55.54,76875.72,0.0,-0.00981,1e-05,1.92895]
[1779234104371,55.55,76875.11,0.0,-0.00981,1e-05,1.92991]
[1779234109733,55.55,76875.66,0.0,-0.00981,1e-05,1.92952]
[1779234114769,55.55,76876.66,0.0,-0.00981,1e-05,1.92869]
[1779234121823,55.55,76876.1,0.0,-0.00981,1e-05,1.92955]
[1779234127862,55.55,76868.17,0.0,-0.00986,1e-05,1.93823]
[1779234132896,55.55,76867.87,0.0,-0.00987,1e-05,1.93865]
[1779234137930,55.55,76866.76,0.0,-0.00987,1e-05,1.93993]
[1779234142966,55.55,76862.82,0.0,-0.0099,1e-05,1.94424]
[1779234148001,55.55,76861.47,0.0,-0.00991,1e-05,1.94573]
[1779234153035,55.55,76856.22,0.0,-0.00994,1e-05,1.95017]
[1779234158070,55.55,76854.62,0.0,-0.00995,1e-05,1.95191]
[1779234163105,55.55,76852.88,0.0,-0.00996,1e-05,1.9538]
[1779234168140,55.55,76848.95,0.0,-0.00998,1e-05,1.95805]
[1779234173175,55.55,76847.28,0.0,-0.00999,1e-05,1.95983]
[1779234178210,55.55,76847.28,0.0,-0.00999,1e-05,1.9598]
[1779234183245,55.55,76844.36,0.0,-0.01001,1e-05,1.96295]
[1779234188281,55.55,76845.94,0.0,-0.01,1e-05,1.96117]
[1779234195331,55.55,76845.05,0.0,-0.01001,1e-05,1.96208]
[1779234201373,55.55,76847.94,0.0,-0.00999,1e-05,1.9589]
[1779234206407,55.55,76847.64,0.0,-0.00999,1e-05,1.95923]
[1779234211444,55.55,76843.74,0.0,-0.01001,1e-05,1.96219]
[1779234216478,55.55,76844.11,0.0,-0.01001,1e-05,1.96175]
[1779234221514,55.55,76844.2,0.0,-0.01001,1e-05,1.96163]
[1779234226552,55.55,76833.44,0.0,-0.01008,1e-05,1.97329]
[1779234233601,55.55,76834.28,0.0,-0.01007,1e-05,1.97214]
[1779234238635,55.55,76835.91,0.0,-0.01006,1e-05,1.97018]
[1779234243670,55.55,76838.79,0.0,-0.01004,1e-05,1.96686]
[1779234248705,55.54,76839.79,0.0,-0.01003,1e-05,1.96559]
[1779234253740,55.54,76839.84,0.0,-0.01003,1e-05,1.96537]
[1779234258775,55.54,76840.87,0.0,-0.01002,1e-05,1.96407]
[1779234263811,55.54,76845.77,0.0,-0.00999,1e-05,1.95858]
[1779234268847,55.54,76846.52,0.0,-0.00998,1e-05,1.95762]
[1779234275566,55.54,76846.36,0.0,-0.00998,1e-05,1.95636]
[1779234281937,55.54,76846.35,0.0,-0.00998,1e-05,1.95622]
[1779234286972,55.54,76847.56,0.0,-0.00997,1e-05,1.95481]
[1779234293014,55.54,76847.79,0.0,-0.00997,1e-05,1.95446]
[1779234298050,55.54,76849.0,0.0,-0.00996,1e-05,1.95307]
[1779234303085,55.54,76855.43,0.0,-0.00992,1e-05,1.94609]
[1779234308120,55.54,76863.86,0.0,-0.00986,1e-05,1.93707]
[1779234313155,55.54,76859.83,0.0,-0.00989,1e-05,1.94152]
[1779234318190,55.54,76842.43,0.0,-0.01,1e-05,1.96044]
[1779234323225,55.54,76837.37,0.0,-0.01003,1e-05,1.96582]
[1779234328260,55.54,76837.54,0.0,-0.01003,1e-05,1.96547]
[1779234333295,55.54,76836.41,0.0,-0.01003,1e-05,1.96523]
[1779234338330,55.54,76833.34,0.0,-0.01005,1e-05,1.96838]
[1779234343368,55.53,76837.21,0.0,-0.01002,1e-05,1.96392]
[1779234348403,55.53,76837.89,0.0,-0.01002,1e-05,1.96296]
[1779234356129,55.53,76843.08,0.0,-0.00998,1e-05,1.957]
[1779234361493,55.53,76847.1,0.0,-0.00996,1e-05,1.95249]
[1779234366529,55.53,76849.22,0.0,-0.00994,1e-05,1.95008]
[1779234371565,55.53,76848.52,0.0,-0.00995,1e-05,1.95076]
[1779234381635,55.53,76848.32,0.0,-0.00995,1e-05,1.95082]
[1779234393718,55.53,76847.77,0.0,-0.00994,1e-05,1.94997]
[1779234398755,55.53,76846.95,0.0,-0.00995,1e-05,1.95081]
[1779234403788,55.53,76845.96,0.0,-0.00995,1e-05,1.95182]
[1779234408824,55.53,76840.47,0.0,-0.00999,1e-05,1.95771]
[1779234413862,55.53,76834.16,0.0,-0.01003,1e-05,1.96442]
[1779234418909,55.52,76836.29,0.0,-0.01001,1e-05,1.96188]
[1779234423948,55.52,76824.37,0.0,-0.01009,1e-05,1.97472]
[1779234428982,55.52,76821.99,0.0,-0.0101,1e-05,1.977]
[1779234434018,55.52,76812.83,0.0,-0.01016,1e-05,1.98671]
[1779234439053,55.52,76812.87,0.0,-0.01016,1e-05,1.98624]
[1779234444088,55.52,76811.63,0.0,-0.01016,1e-05,1.98711]
[1779234449122,55.51,76801.4,0.0,-0.01023,1e-05,1.99796]
[1779234454159,55.51,76799.6,0.0,-0.01023,1e-05,1.99813]
[1779234459193,55.51,76796.05,0.0,-0.01025,1e-05,2.00154]
[1779234464227,55.5,76799.13,0.0,-0.01023,1e-05,1.99761]
[1779234469262,55.5,76801.4,0.0,-0.01021,1e-05,1.99462]
[1779234475304,55.5,76798.54,0.0,-0.01023,1e-05,1.99725]
[1779234480340,55.5,76797.99,0.0,-0.01023,1e-05,1.99741]
[1779234485375,55.49,76806.09,0.0,-0.01017,1e-05,1.98803]
[1779234491418,55.49,76810.0,0.0,-0.01014,1e-05,1.98331]
[1779234497117,55.49,76817.03,0.0,-0.0101,1e-05,1.97525]
[1779234503501,55.49,76822.08,0.0,-0.01006,1e-05,1.96941]
[1779234509543,55.49,76829.62,0.0,-0.01001,1e-05,1.96094]
[1779234514579,55.49,76830.57,0.0,-0.01,1e-05,1.95848]
[1779234520620,55.49,76831.32,0.0,-0.00999,1e-05,1.95749]
[1779234525656,55.49,76834.66,0.0,-0.00997,1e-05,1.9537]
[1779234531697,55.48,76841.01,0.0,-0.00993,1e-05,1.94669]
[1779234537397,55.48,76842.46,0.0,-0.00992,1e-05,1.94505]
[1779234542774,55.48,76842.56,0.0,-0.00992,1e-05,1.94489]
[1779234554858,55.48,76842.83,0.0,-0.00991,1e-05,1.94445]
[1779234561910,55.48,76843.73,0.0,-0.00991,1e-05,1.9434]
[1779234567609,55.48,76844.08,0.0,-0.0099,1e-05,1.94295]
[1779234573995,55.48,76844.29,0.0,-0.0099,1e-05,1.94139]
[1779234579032,55.48,76844.37,0.0,-0.00989,1e-05,1.94125]
[1779234584068,55.48,76843.13,0.0,-0.0099,1e-05,1.94253]
[1779234589101,55.48,76850.12,0.0,-0.00986,1e-05,1.93492]
[1779234594136,55.48,76851.58,0.0,-0.00985,1e-05,1.93338]
[1779234600179,55.48,76853.14,0.0,-0.00984,1e-05,1.9318]
[1779234605214,55.48,76853.26,0.0,-0.00984,1e-05,1.93178]
[1779234617295,55.48,76852.16,0.0,-0.00985,1e-05,1.9333]
[1779234622332,55.49,76846.98,0.0,-0.00988,1e-05,1.93902]
[1779234627368,55.49,76845.23,0.0,-0.00989,1e-05,1.94103]
[1779234637438,55.49,76844.47,0.0,-0.00989,1e-05,1.94079]
[1779234642472,55.49,76838.84,0.0,-0.00993,1e-05,1.94699]
[1779234648182,55.49,76836.85,0.0,-0.00994,1e-05,1.94921]
[1779234653550,55.49,76828.83,0.0,-0.01,1e-05,1.95796]
[1779234658585,55.49,76824.34,0.0,-0.01002,1e-05,1.96279]
[1779234663619,55.49,76825.08,0.0,-0.01002,1e-05,1.96189]
[1779234668656,55.49,76828.54,0.0,-0.01,1e-05,1.958]
[1779234673690,55.49,76833.67,0.0,-0.00996,1e-05,1.95234]
[1779234683759,55.49,76834.07,0.0,-0.00996,1e-05,1.95181]
[1779234688795,55.48,76827.13,0.0,-0.01,1e-05,1.95929]
[1779234693829,55.48,76827.97,0.0,-0.00999,1e-05,1.95697]
[1779234698864,55.48,76825.91,0.0,-0.01,1e-05,1.9591]
[1779234703902,55.48,76820.54,0.0,-0.01004,1e-05,1.96477]
[1779234708937,55.48,76818.0,0.0,-0.01005,1e-05,1.96732]
[1779234713972,55.48,76816.83,0.0,-0.01006,1e-05,1.96837]
[1779234720034,55.48,76821.37,0.0,-0.01003,1e-05,1.96316]
[1779234725065,55.48,76828.98,0.0,-0.00998,1e-05,1.95471]
[1779234730099,55.48,76829.04,0.0,-0.00998,1e-05,1.95455]
[1779234735135,55.48,76829.66,0.0,-0.00997,1e-05,1.95378]
[1779234740168,55.48,76830.37,0.0,-0.00997,1e-05,1.9529]
[1779234745203,55.48,76831.75,0.0,-0.00996,1e-05,1.95129]
[1779234751246,55.48,76834.69,0.0,-0.00993,1e-05,1.94671]
[1779234756287,55.47,76834.83,0.0,-0.00993,1e-05,1.9465]
[1779234761321,55.47,76833.76,0.0,-0.00994,1e-05,1.94761]
[1779234766355,55.47,76834.33,0.0,-0.00993,1e-05,1.94694]
[1779234771394,55.47,76834.32,0.0,-0.00993,1e-05,1.94691]
[1779234779097,55.47,76834.41,0.0,-0.00993,1e-05,1.94674]
[1779234784482,55.47,76834.45,0.0,-0.00993,1e-05,1.94664]
[1779234789517,55.47,76833.31,0.0,-0.00994,1e-05,1.94783]
[1779234794556,55.47,76832.85,0.0,-0.00994,1e-05,1.94827]
[1779234799588,55.47,76833.04,0.0,-0.00994,1e-05,1.94799]
[1779234804624,55.47,76833.42,0.0,-0.00994,1e-05,1.9475]
[1779234809659,55.47,76835.01,0.0,-0.00993,1e-05,1.94571]
[1779234814695,55.47,76834.95,0.0,-0.00992,1e-05,1.94445]
[1779234822750,55.47,76834.77,0.0,-0.00992,1e-05,1.94458]
[1779234827786,55.47,76834.58,0.0,-0.00992,1e-05,1.94475]
[1779234834834,55.47,76837.0,0.0,-0.00991,1e-05,1.9421]
[1779234839869,55.47,76836.48,0.0,-0.00991,1e-05,1.94266]
[1779234844909,55.47,76827.57,0.0,-0.00997,1e-05,1.95232]
[1779234851959,55.47,76822.96,0.0,-0.01,1e-05,1.95721]
[1779234857004,55.47,76820.81,0.0,-0.01001,1e-05,1.95945]
[1779234862036,55.47,76818.92,0.0,-0.01002,1e-05,1.96139]
[1779234867072,55.47,76817.67,0.0,-0.01003,1e-05,1.9626]
[1779234872108,55.47,76800.06,0.0,-0.01014,1e-05,1.98042]
[1779234877142,55.46,76800.46,0.0,-0.01013,1e-05,1.97965]
[1779234882178,55.46,76801.55,0.0,-0.01012,1e-05,1.97812]
[1779234887212,55.46,76802.27,0.0,-0.01012,1e-05,1.97699]
[1779234892251,55.46,76793.01,0.0,-0.01018,1e-05,1.98685]
[1779234897286,55.46,76789.08,0.0,-0.0102,1e-05,1.99077]
[1779234902321,55.45,76792.61,0.0,-0.01017,1e-05,1.98645]
[1779234907358,55.45,76794.29,0.0,-0.01016,1e-05,1.98419]
[1779234912392,55.45,76795.92,0.0,-0.01015,1e-05,1.982]
[1779234918435,55.45,76796.81,0.0,-0.01014,1e-05,1.98055]
[1779234923469,55.45,76798.52,0.0,-0.01012,1e-05,1.97828]
[1779234928503,55.44,76798.95,0.0,-0.01012,1e-05,1.97743]
[1779234933539,55.44,76795.33,0.0,-0.01013,1e-05,1.97974]
[1779234938574,55.44,76790.18,0.0,-0.01017,1e-05,1.98502]
[1779234943608,55.44,76780.41,0.0,-0.01023,1e-05,1.99528]
[1779234948643,55.43,76778.46,0.0,-0.01024,1e-05,1.99695]
[1779234953680,55.43,76777.65,0.0,-0.01024,1e-05,1.99737]
[1779234958714,55.43,76780.81,0.0,-0.01022,1e-05,1.99342]
[1779234963748,55.43,76780.82,0.0,-0.01021,1e-05,1.99299]
[1779234968784,55.43,76778.58,0.0,-0.01023,1e-05,1.99507]
[1779234975833,55.42,76777.77,0.0,-0.01023,1e-05,1.99539]
[1779234980867,55.42,76777.27,0.0,-0.01023,1e-05,1.99554]
[1779234985902,55.42,76777.2,0.0,-0.01023,1e-05,1.99522]
[1779234990937,55.42,76776.56,0.0,-0.01023,1e-05,1.99553]
[1779234997987,55.41,76776.72,0.0,-0.01022,1e-05,1.99351]
[1779235004028,55.41,76774.98,0.0,-0.01023,1e-05,1.99499]
[1779235010722,55.41,76773.47,0.0,-0.01024,1e-05,1.99612]
[1779235016113,55.41,76770.82,0.0,-0.01025,1e-05,1.99867]
[1779235021148,55.4,76770.51,0.0,-0.01025,1e-05,1.9986]
[1779235026183,55.4,76769.91,0.0,-0.01025,1e-05,1.99886]
[1779235031217,55.4,76760.85,0.0,-0.01031,1e-05,2.00849]
[1779235036257,55.4,76764.09,0.0,-0.01029,1e-05,2.00438]
[1779235042296,55.39,76764.2,0.0,-0.01028,1e-05,2.00369]
[1779235047331,55.39,76764.96,0.0,-0.01027,1e-05,2.00237]
[1779235052369,55.39,76763.15,0.0,-0.01028,1e-05,2.00263]
[1779235059415,55.38,76763.24,0.0,-0.01027,1e-05,2.00187]
[1779235064451,55.38,76764.25,0.0,-0.01026,1e-05,2.00028]
[1779235069486,55.38,76764.82,0.0,-0.01026,1e-05,1.99918]
[1779235074520,55.38,76765.22,0.0,-0.01025,1e-05,1.99829]
[1779235079556,55.37,76765.8,0.0,-0.01024,1e-05,1.9972]
[1779235084590,55.37,76766.04,0.0,-0.01024,1e-05,1.9965]
[1779235090633,55.37,76767.97,0.0,-0.01022,1e-05,1.99385]
[1779235095667,55.37,76768.02,0.0,-0.01022,1e-05,1.99339]
[1779235100703,55.37,76768.88,0.0,-0.01021,1e-05,1.99205]
[1779235105740,55.36,76766.69,0.0,-0.01023,1e-05,1.9941]
[1779235110772,55.36,76767.34,0.0,-0.01022,1e-05,1.99298]
[1779235116815,55.36,76767.75,0.0,-0.01021,1e-05,1.99069]
[1779235121849,55.36,76767.9,0.0,-0.0102,1e-05,1.99015]
[1779235128899,55.35,76767.14,0.0,-0.01021,1e-05,1.99047]
[1779235133934,55.35,76767.36,0.0,-0.0102,1e-05,1.98985]
[1779235138968,55.35,76767.28,0.0,-0.0102,1e-05,1.98958]
[1779235144003,55.35,76766.41,0.0,-0.0102,1e-05,1.99017]
[1779235149038,55.35,76764.7,0.0,-0.01021,1e-05,1.99168]
[1779235161779,55.34,76765.17,0.0,-0.0102,1e-05,1.99022]
[1779235170188,55.34,76766.09,0.0,-0.01019,1e-05,1.98852]
[1779235175222,55.34,76766.62,0.0,-0.01018,1e-05,1.98628]
[1779235180258,55.33,76766.38,0.0,-0.01018,1e-05,1.9862]
[1779235185294,55.33,76781.11,0.0,-0.01008,1e-05,1.9696]
[1779235190328,55.33,76784.45,0.0,-0.01006,1e-05,1.96573]
[1779235195364,55.33,76790.05,0.0,-0.01002,1e-05,1.9594]
[1779235201406,55.33,76786.99,0.0,-0.01004,1e-05,1.96257]
[1779235205437,55.33,76780.83,0.0,-0.01008,1e-05,1.96918]
[1779235210473,55.33,76779.44,0.0,-0.01009,1e-05,1.97045]
[1779235215508,55.33,76783.01,0.0,-0.01006,1e-05,1.9663]
[1779235220544,55.32,76786.33,0.0,-0.01004,1e-05,1.96249]
[1779235225580,55.32,76788.95,0.0,-0.01002,1e-05,1.95944]
[1779235230615,55.32,76792.49,0.0,-0.01,1e-05,1.95539]
[1779235236658,55.32,76793.92,0.0,-0.00998,1e-05,1.95236]
[1779235242385,55.32,76792.66,0.0,-0.00999,1e-05,1.95359]
[1779235247734,55.32,76788.58,0.0,-0.01001,1e-05,1.95796]
[1779235252767,55.32,76786.55,0.0,-0.01003,1e-05,1.96007]
[1779235257808,55.32,76780.8,0.0,-0.01006,1e-05,1.96624]
[1779235259820,55.32,76759.4,0.0,-0.01021,1e-05,1.98982]
[1779235264854,55.32,76763.37,0.0,-0.01018,1e-05,1.98505]
[1779235271903,55.31,76763.6,0.0,-0.01017,1e-05,1.98434]
[1779235276944,55.31,76767.5,0.0,-0.01014,1e-05,1.97971]
[1779235279959,55.31,76784.34,0.0,-0.01003,1e-05,1.96103]
[1779235284993,55.31,76793.81,0.0,-0.00997,1e-05,1.95054]
[1779235290029,55.31,76795.34,0.0,-0.00996,1e-05,1.94883]
[1779235296072,55.31,76797.38,0.0,-0.00994,1e-05,1.94529]
[1779235302115,55.31,76799.06,0.0,-0.00993,1e-05,1.94343]
[1779235308158,55.31,76803.18,0.0,-0.0099,1e-05,1.93897]
[1779235313193,55.31,76797.8,0.0,-0.00994,1e-05,1.9448]
[1779235318230,55.31,76800.37,0.0,-0.00992,1e-05,1.94197]
[1779235323264,55.31,76800.95,0.0,-0.00992,1e-05,1.94129]
[1779235328300,55.31,76811.24,0.0,-0.00985,1e-05,1.93013]
[1779235336355,55.31,76816.2,0.0,-0.00982,1e-05,1.92496]
[1779235341390,55.31,76826.36,0.0,-0.00975,1e-05,1.91419]
[1779235346426,55.31,76828.63,0.0,-0.00974,1e-05,1.91203]
[1779235351460,55.32,76820.51,0.0,-0.00979,1e-05,1.91975]
[1779235356496,55.32,76819.13,0.0,-0.0098,1e-05,1.92146]
[1779235361531,55.32,76824.92,0.0,-0.00976,1e-05,1.91546]
[1779235366565,55.32,76826.33,0.0,-0.00976,1e-05,1.91422]
[1779235371600,55.32,76833.12,0.0,-0.00971,1e-05,1.90725]
[1779235376639,55.32,76833.93,0.0,-0.00971,1e-05,1.90675]
[1779235382682,55.33,76834.57,0.0,-0.00971,1e-05,1.9065]
[1779235388724,55.33,76835.84,0.0,-0.0097,1e-05,1.90557]
[1779235393759,55.33,76836.4,0.0,-0.0097,1e-05,1.90533]
[1779235398793,55.33,76837.87,0.0,-0.00969,1e-05,1.90411]
[1779235403828,55.33,76837.6,0.0,-0.0097,1e-05,1.90475]
[1779235408867,55.34,76837.83,0.0,-0.0097,1e-05,1.90484]
[1779235413899,55.34,76848.32,0.0,-0.00963,1e-05,1.89275]
[1779235419942,55.34,76846.98,0.0,-0.00964,1e-05,1.89472]
[1779235424979,55.34,76838.13,0.0,-0.0097,1e-05,1.90461]
[1779235430014,55.34,76825.89,0.0,-0.00978,1e-05,1.91811]
[1779235435048,55.35,76822.4,0.0,-0.0098,1e-05,1.92213]
[1779235440087,55.35,76819.79,0.0,-0.00982,1e-05,1.92518]
[1779235445119,55.35,76820.2,0.0,-0.00982,1e-05,1.92498]
[1779235450153,55.35,76822.32,0.0,-0.00981,1e-05,1.92288]
[1779235455194,55.35,76825.67,0.0,-0.00979,1e-05,1.91951]
[1779235460224,55.35,76828.19,0.0,-0.00977,1e-05,1.91701]
[1779235465258,55.35,76829.77,0.0,-0.00976,1e-05,1.91552]
[1779235470294,55.35,76829.55,0.0,-0.00977,1e-05,1.91597]
[1779235475329,55.36,76829.49,0.0,-0.00976,1e-05,1.91499]
[1779235481370,55.36,76829.42,0.0,-0.00976,1e-05,1.91533]
[1779235486406,55.36,76827.4,0.0,-0.00978,1e-05,1.9177]
[1779235491441,55.36,76823.43,0.0,-0.0098,1e-05,1.92216]
[1779235496476,55.36,76820.77,0.0,-0.00982,1e-05,1.92519]
[1779235501511,55.36,76810.39,0.0,-0.00989,1e-05,1.93653]
[1779235506547,55.36,76795.27,0.0,-0.00999,1e-05,1.95296]
[1779235511591,55.36,76805.16,0.0,-0.00992,1e-05,1.94209]
[1779235516626,55.36,76804.77,0.0,-0.00993,1e-05,1.94251]
[1779235521660,55.36,76796.76,0.0,-0.00998,1e-05,1.95121]
[1779235526696,55.36,76793.66,0.0,-0.01,1e-05,1.95448]
[1779235531731,55.36,76797.49,0.0,-0.00997,1e-05,1.94887]
[1779235536768,55.36,76799.45,0.0,-0.00995,1e-05,1.94661]
[1779235541804,55.36,76797.02,0.0,-0.00997,1e-05,1.94913]
[1779235546837,55.36,76790.74,0.0,-0.01001,1e-05,1.95583]
[1779235550877,55.36,76772.96,0.0,-0.01012,1e-05,1.97519]
[1779235555902,55.35,76766.62,0.0,-0.01016,1e-05,1.98182]
[1779235560947,55.35,76768.26,0.0,-0.01015,1e-05,1.97959]
[1779235562974,55.35,76747.39,0.0,-0.01029,1e-05,2.00261]
[1779235568005,55.35,76736.54,0.0,-0.01036,1e-05,2.01414]
[1779235572041,55.34,76718.48,0.0,-0.01048,1e-05,2.0339]
[1779235577070,55.34,76714.33,0.0,-0.0105,1e-05,2.03757]
[1779235582104,55.33,76704.65,0.0,-0.01056,1e-05,2.04787]
[1779235587139,55.33,76700.25,0.0,-0.01059,1e-05,2.05194]
[1779235592175,55.33,76708.01,0.0,-0.01052,1e-05,2.04092]
[1779235597209,55.32,76717.86,0.0,-0.01045,1e-05,2.02901]
[1779235602245,55.32,76730.78,0.0,-0.01036,1e-05,2.0138]
[1779235607280,55.31,76738.23,0.0,-0.0103,1e-05,2.0049]
[1779235613324,55.31,76746.36,0.0,-0.01025,1e-05,1.99528]
[1779235618366,55.31,76739.38,0.0,-0.01029,1e-05,2.00264]
[1779235623401,55.31,76729.33,0.0,-0.01036,1e-05,2.01339]
[1779235628436,55.3,76723.97,0.0,-0.01039,1e-05,2.01879]
[1779235633475,55.3,76722.06,0.0,-0.0104,1e-05,2.02028]
[1779235637503,55.3,76703.09,0.0,-0.01052,1e-05,2.04098]
[1779235642538,55.29,76702.38,0.0,-0.01052,1e-05,2.04113]
[1779235647574,55.29,76700.84,0.0,-0.01053,1e-05,2.04207]
[1779235652607,55.28,76698.39,0.0,-0.01054,1e-05,2.04272]
[1779235657642,55.28,76693.38,0.0,-0.01057,1e-05,2.04759]
[1779235662678,55.28,76696.42,0.0,-0.01054,1e-05,2.04328]
[1779235667713,55.27,76694.2,0.0,-0.01055,1e-05,2.04496]
[1779235672750,55.27,76692.94,0.0,-0.01055,1e-05,2.04557]
[1779235677784,55.26,76692.6,0.0,-0.01055,1e-05,2.04511]
[1779235682819,55.26,76692.33,0.0,-0.01055,1e-05,2.04459]
[1779235687855,55.25,76692.65,0.0,-0.01054,1e-05,2.0434]
[1779235692892,55.25,76693.7,0.0,-0.01053,1e-05,2.04139]
[1779235697927,55.24,76677.9,0.0,-0.01063,1e-05,2.0584]
[1779235702962,55.24,76675.99,0.0,-0.01064,1e-05,2.05958]
[1779235707996,55.23,76666.44,0.0,-0.0107,1e-05,2.06932]
[1779235713030,55.23,76658.16,0.0,-0.01074,1e-05,2.07658]
[1779235718065,55.22,76669.65,0.0,-0.01066,1e-05,2.06229]
[1779235723102,55.22,76662.2,0.0,-0.0107,1e-05,2.06977]
[1779235728135,55.21,76656.11,0.0,-0.01074,1e-05,2.07567]
[1779235733171,55.21,76652.87,0.0,-0.01075,1e-05,2.07826]
[1779235738205,55.2,76651.53,0.0,-0.01076,1e-05,2.07867]
[1779235743241,55.19,76650.96,0.0,-0.01075,1e-05,2.07819]
[1779235745254,55.19,76675.73,0.0,-0.01058,1e-05,2.0493]
[1779235750289,55.19,76682.0,0.0,-0.01053,1e-05,2.04131]
[1779235753312,55.18,76660.37,0.0,-0.01068,1e-05,2.06555]
[1779235758346,55.18,76659.83,0.0,-0.01068,1e-05,2.06515]
[1779235763380,55.17,76670.67,0.0,-0.01059,1e-05,2.05173]
[1779235768415,55.17,76665.92,0.0,-0.01062,1e-05,2.05631]
[1779235773450,55.16,76664.88,0.0,-0.01062,1e-05,2.05523]
[1779235777479,55.16,76647.88,0.0,-0.01073,1e-05,2.07401]
[1779235783521,55.15,76644.26,0.0,-0.01075,1e-05,2.07685]
[1779235788555,55.15,76640.48,0.0,-0.01077,1e-05,2.08009]
[1779235793592,55.14,76646.14,0.0,-0.01072,1e-05,2.07242]
[1779235800640,55.13,76646.62,0.0,-0.01071,1e-05,2.0704]
[1779235805675,55.13,76646.66,0.0,-0.0107,1e-05,2.06931]
[1779235810709,55.12,76644.86,0.0,-0.01071,1e-05,2.07037]
[1779235815744,55.12,76644.47,0.0,-0.01071,1e-05,2.06981]
[1779235820779,55.11,76643.14,0.0,-0.01071,1e-05,2.07033]
[1779235826548,55.11,76644.1,0.0,-0.0107,1e-05,2.06802]
[1779235831856,55.1,76644.1,0.0,-0.01068,1e-05,2.06569]
[1779235836893,55.1,76643.04,0.0,-0.01069,1e-05,2.06594]
[1779235842944,55.09,76652.28,0.0,-0.01061,1e-05,2.05419]
[1779235847978,55.09,76654.73,0.0,-0.01059,1e-05,2.05053]
[1779235853015,55.08,76655.71,0.0,-0.01058,1e-05,2.04857]
[1779235859061,55.08,76649.79,0.0,-0.01061,1e-05,2.05413]
[1779235864091,55.07,76650.27,0.0,-0.01061,1e-05,2.05268]
[1779235869129,55.07,76641.28,0.0,-0.01066,1e-05,2.06206]
[1779235874162,55.06,76639.94,0.0,-0.01067,1e-05,2.06261]
[1779235879197,55.06,76637.19,0.0,-0.01068,1e-05,2.06479]
[1779235882220,55.05,76619.89,0.0,-0.0108,1e-05,2.08415]
[1779235887253,55.05,76623.32,0.0,-0.01077,1e-05,2.07896]
[1779235892289,55.04,76623.71,0.0,-0.01075,1e-05,2.07601]
[1779235897325,55.04,76623.25,0.0,-0.01075,1e-05,2.07543]
[1779235902360,55.03,76615.91,0.0,-0.01079,1e-05,2.08283]
[1779235907395,55.02,76607.2,0.0,-0.01085,1e-05,2.09177]
[1779235912433,55.02,76603.1,0.0,-0.01087,1e-05,2.09525]
[1779235917470,55.01,76600.15,0.0,-0.01088,1e-05,2.0971]
[1779235922504,55.0,76594.44,0.0,-0.01091,1e-05,2.10239]
[1779235925529,55.0,76576.55,0.0,-0.01104,1e-05,2.12288]
[1779235930564,54.99,76576.04,0.0,-0.01103,1e-05,2.12192]
[1779235935599,54.98,76564.52,0.0,-0.01111,1e-05,2.134]
[1779235940633,54.97,76563.59,0.0,-0.0111,1e-05,2.13349]
[1779235945670,54.97,76552.86,0.0,-0.01117,1e-05,2.14464]
[1779235950704,54.96,76542.03,0.0,-0.01124,1e-05,2.15578]
[1779235955741,54.95,76537.3,0.0,-0.01126,1e-05,2.15822]
[1779235960774,54.94,76535.9,0.0,-0.01126,1e-05,2.15803]
[1779235962788,54.94,76553.2,0.0,-0.01112,1e-05,2.13664]
[1779235967823,54.93,76552.92,0.0,-0.01112,1e-05,2.13534]
[1779235972857,54.92,76542.74,0.0,-0.01118,1e-05,2.14577]
[1779235977892,54.91,76539.6,0.0,-0.01119,1e-05,2.14777]
[1779235982928,54.9,76540.54,0.0,-0.01118,1e-05,2.14491]
[1779235987963,54.89,76538.89,0.0,-0.01118,1e-05,2.14515]
[1779235992998,54.88,76529.28,0.0,-0.01124,1e-05,2.15487]
[1779235998032,54.87,76534.43,0.0,-0.01119,1e-05,2.14691]
[1779236003071,54.87,76550.01,0.0,-0.01107,1e-05,2.12671]
[1779236008105,54.86,76552.74,0.0,-0.01104,1e-05,2.12197]
[1779236013148,54.85,76549.14,0.0,-0.01105,1e-05,2.12339]
[1779236018215,54.84,76546.26,0.0,-0.01106,1e-05,2.12533]
[1779236023233,54.84,76530.07,0.0,-0.01117,1e-05,2.14304]
[1779236027261,54.83,76505.04,0.0,-0.01135,1e-05,2.17193]
[1779236032296,54.83,76509.0,0.0,-0.01131,1e-05,2.1662]
[1779236037333,54.82,76505.75,0.0,-0.01132,1e-05,2.16824]
[1779236042370,54.81,76507.26,0.0,-0.0113,1e-05,2.1645]
[1779236047404,54.8,76511.61,0.0,-0.01126,1e-05,2.15742]
[1779236052439,54.79,76507.8,0.0,-0.01127,1e-05,2.16018]
[1779236057474,54.78,76507.27,0.0,-0.01127,1e-05,2.15865]
[1779236062508,54.77,76507.75,0.0,-0.01125,1e-05,2.1566]
[1779236067544,54.76,76509.9,0.0,-0.01123,1e-05,2.15221]
[1779236072580,54.75,76519.75,0.0,-0.01114,1e-05,2.1373]
[1779236077615,54.74,76523.67,0.0,-0.0111,1e-05,2.131]
[1779236082651,54.74,76531.02,0.0,-0.01104,1e-05,2.12072]
[1779236087686,54.73,76541.63,0.0,-0.01095,1e-05,2.10675]
[1779236092723,54.72,76533.06,0.0,-0.011,1e-05,2.11551]
[1779236097757,54.71,76529.9,0.0,-0.01102,1e-05,2.11779]
[1779236102796,54.71,76524.8,0.0,-0.01105,1e-05,2.12234]
[1779236108867,54.7,76521.13,0.0,-0.01106,1e-05,2.12459]
[1779236113907,54.69,76487.0,0.0,-0.0113,1e-05,2.1639]
[1779236118937,54.68,76501.87,0.0,-0.01118,1e-05,2.14425]
[1779236123972,54.67,76490.79,0.0,-0.01125,1e-05,2.15583]
[1779236129008,54.67,76480.14,0.0,-0.01133,1e-05,2.16838]
[1779236134042,54.67,76484.46,0.0,-0.0113,1e-05,2.16242]
[1779236139085,54.68,76501.4,0.0,-0.01117,1e-05,2.14281]
[1779236144120,54.67,76513.83,0.0,-0.01107,1e-05,2.12645]
[1779236148886,54.66,76530.62,0.0,-0.01094,1e-05,2.10515]
[1779236154190,54.66,76532.87,0.0,-0.01092,1e-05,2.10123]
[1779236159224,54.65,76535.15,0.0,-0.0109,1e-05,2.0973]
[1779236164260,54.64,76537.31,0.0,-0.01087,1e-05,2.09352]
[1779236169295,54.64,76536.05,0.0,-0.01088,1e-05,2.09385]
[1779236174329,54.64,76535.8,0.0,-0.01088,1e-05,2.09392]
[1779236179365,54.63,76536.04,0.0,-0.01087,1e-05,2.09343]
[1779236184399,54.64,76532.03,0.0,-0.01091,1e-05,2.09941]
[1779236189436,54.65,76533.49,0.0,-0.01091,1e-05,2.09888]
[1779236194470,54.65,76533.13,0.0,-0.01091,1e-05,2.09916]
[1779236199507,54.66,76533.03,0.0,-0.01092,1e-05,2.10045]
[1779236204544,54.67,76526.17,0.0,-0.01097,1e-05,2.10986]
[1779236209577,54.67,76520.25,0.0,-0.01102,1e-05,2.11793]
[1779236214613,54.68,76518.55,0.0,-0.01104,1e-05,2.12095]
[1779236219659,54.68,76514.97,0.0,-0.01107,1e-05,2.12618]
[1779236224693,54.69,76516.65,0.0,-0.01107,1e-05,2.12513]
[1779236229730,54.69,76509.42,0.0,-0.01113,1e-05,2.13468]
[1779236234763,54.69,76505.16,0.0,-0.01116,1e-05,2.14061]
[1779236239800,54.7,76505.68,0.0,-0.01116,1e-05,2.14082]
[1779236244833,54.7,76489.13,0.0,-0.01129,1e-05,2.16149]
[1779236249867,54.71,76502.12,0.0,-0.0112,1e-05,2.14641]
[1779236254902,54.71,76502.41,0.0,-0.01119,1e-05,2.14565]
[1779236256917,54.71,76519.92,0.0,-0.01107,1e-05,2.12509]
[1779236261959,54.72,76522.62,0.0,-0.01105,1e-05,2.12294]
[1779236267000,54.72,76530.87,0.0,-0.011,1e-05,2.11423]
[1779236272030,54.73,76547.77,0.0,-0.01089,1e-05,2.09551]
[1779236276058,54.73,76564.11,0.0,-0.01078,1e-05,2.07743]
[1779236281095,54.74,76567.19,0.0,-0.01076,1e-05,2.07528]
[1779236286130,54.75,76561.25,0.0,-0.01081,1e-05,2.0836]
[1779236291168,54.76,76545.31,0.0,-0.01094,1e-05,2.10361]
[1779236296212,54.76,76539.52,0.0,-0.01098,1e-05,2.1116]
[1779236301244,54.77,76549.68,0.0,-0.01092,1e-05,2.10075]
[1779236306282,54.77,76551.81,0.0,-0.01091,1e-05,2.09945]
[1779236311314,54.78,76555.74,0.0,-0.01088,1e-05,2.09468]
[1779236317356,54.79,76559.36,0.0,-0.01086,1e-05,2.09168]
[1779236322394,54.79,76561.97,0.0,-0.01085,1e-05,2.09015]
[1779236325418,54.8,76536.51,0.0,-0.01104,1e-05,2.12083]
[1779236330447,54.8,76524.72,0.0,-0.01113,1e-05,2.13576]
[1779236335486,54.81,76526.09,0.0,-0.01113,1e-05,2.13501]
[1779236340519,54.81,76526.92,0.0,-0.01113,1e-05,2.13488]
[1779236345554,54.81,76531.97,0.0,-0.01109,1e-05,2.12972]
[1779236350589,54.82,76531.22,0.0,-0.01111,1e-05,2.1315]
[1779236355623,54.82,76539.88,0.0,-0.01105,1e-05,2.12211]
[1779236360661,54.83,76539.29,0.0,-0.01106,1e-05,2.12376]
[1779236365693,54.83,76533.24,0.0,-0.01111,1e-05,2.13204]
[1779236370729,54.84,76529.07,0.0,-0.01114,1e-05,2.13786]
[1779236375763,54.84,76530.87,0.0,-0.01113,1e-05,2.1352]
[1779236380799,54.85,76524.87,0.0,-0.01118,1e-05,2.14318]
[1779236385833,54.85,76522.57,0.0,-0.0112,1e-05,2.14667]
[1779236390869,54.85,76527.94,0.0,-0.01116,1e-05,2.14101]
[1779236395904,54.86,76529.0,0.0,-0.01116,1e-05,2.14053]
[1779236400938,54.86,76527.89,0.0,-0.01117,1e-05,2.1426]
[1779236405973,54.87,76519.98,0.0,-0.01124,1e-05,2.15276]
[1779236411011,54.87,76522.58,0.0,-0.01122,1e-05,2.15032]
[1779236416046,54.87,76529.35,0.0,-0.01118,1e-05,2.14299]
[1779236420074,54.88,76546.41,0.0,-0.01106,1e-05,2.1234]
[1779236425109,54.88,76537.27,0.0,-0.01113,1e-05,2.13516]
[1779236430152,54.88,76544.82,0.0,-0.01108,1e-05,2.12705]
[1779236435184,54.89,76550.17,0.0,-0.01104,1e-05,2.12032]
[1779236440213,54.89,76549.68,0.0,-0.01105,1e-05,2.12188]
[1779236445250,54.9,76549.61,0.0,-0.01105,1e-05,2.12296]
[1779236451293,54.91,76548.34,0.0,-0.01107,1e-05,2.12565]
[1779236456329,54.91,76547.97,0.0,-0.01108,1e-05,2.12706]
[1779236461364,54.92,76543.28,0.0,-0.01112,1e-05,2.13358]
[1779236466399,54.92,76543.0,0.0,-0.01113,1e-05,2.1348]
[1779236471434,54.92,76547.29,0.0,-0.0111,1e-05,2.1306]
[1779236476470,54.93,76535.75,0.0,-0.01119,1e-05,2.14523]
[1779236481504,54.93,76528.61,0.0,-0.01125,1e-05,2.15447]
[1779236485531,54.93,76509.3,0.0,-0.01139,1e-05,2.17809]
[1779236491302,54.95,76504.22,0.0,-0.01144,1e-05,2.18517]
[1779236496609,54.98,76514.35,0.0,-0.0114,1e-05,2.17889]
[1779236501645,54.99,76516.26,0.0,-0.0114,1e-05,2.17977]
[1779236506680,54.99,76515.52,0.0,-0.01141,1e-05,2.18114]
[1779236511716,55.0,76516.05,0.0,-0.01141,1e-05,2.181]
[1779236516750,55.0,76514.47,0.0,-0.01142,1e-05,2.1834]
[1779236521785,55.0,76510.04,0.0,-0.01146,1e-05,2.18926]
[1779236526821,55.0,76509.52,0.0,-0.01147,1e-05,2.19036]
[1779236532862,55.01,76508.27,0.0,-0.01148,1e-05,2.19241]
[1779236537897,55.01,76510.03,0.0,-0.01147,1e-05,2.19074]
[1779236542934,55.01,76510.26,0.0,-0.01147,1e-05,2.19094]
[1779236547967,55.01,76515.49,0.0,-0.01143,1e-05,2.1851]
[1779236553002,55.02,76516.07,0.0,-0.01143,1e-05,2.18355]
[1779236558038,55.02,76517.78,0.0,-0.01142,1e-05,2.18202]
[1779236563073,55.02,76517.0,0.0,-0.01143,1e-05,2.18349]
[1779236569114,55.02,76515.71,0.0,-0.01144,1e-05,2.18566]
[1779236574151,55.03,76508.4,0.0,-0.0115,1e-05,2.19502]
[1779236579189,55.03,76498.16,0.0,-0.01158,1e-05,2.20783]
[1779236584222,55.03,76496.03,0.0,-0.01159,1e-05,2.21069]
[1779236589258,55.03,76489.65,0.0,-0.01164,1e-05,2.21875]
[1779236594292,55.05,76488.81,0.0,-0.01168,1e-05,2.22448]
[1779236599327,55.08,76483.13,0.0,-0.01175,1e-05,2.23608]
[1779236604363,55.1,76485.82,0.0,-0.01176,1e-05,2.23729]
[1779236609398,55.12,76490.46,0.0,-0.01175,1e-05,2.23611]
[1779236614434,55.14,76478.58,0.0,-0.01186,1e-05,2.25383]
[1779236615442,55.15,76462.17,0.0,-0.01199,1e-05,2.27511]
[1779236621483,55.18,76459.08,0.0,-0.01205,1e-05,2.28479]
[1779236626519,55.17,76474.53,0.0,-0.01193,1e-05,2.26515]
[1779236631556,55.17,76478.07,0.0,-0.0119,1e-05,2.26046]
[1779236636594,55.17,76492.06,0.0,-0.01179,1e-05,2.24294]
[1779236641641,55.17,76498.78,0.0,-0.01174,1e-05,2.23456]
[1779236644652,55.17,76515.83,0.0,-0.01161,1e-05,2.21374]
[1779236649687,55.17,76517.0,0.0,-0.0116,1e-05,2.21246]
[1779236654725,55.17,76511.91,0.0,-0.01164,1e-05,2.2188]
[1779236659760,55.17,76518.3,0.0,-0.01159,1e-05,2.21114]
[1779236664794,55.17,76513.97,0.0,-0.01163,1e-05,2.21655]
[1779236669829,55.17,76501.67,0.0,-0.01172,1e-05,2.23161]
[1779236674865,55.17,76498.99,0.0,-0.01173,1e-05,2.23342]
[1779236679902,55.17,76500.79,0.0,-0.01172,1e-05,2.23114]
[1779236684937,55.17,76500.79,0.0,-0.01172,1e-05,2.23111]
[1779236689969,55.17,76511.07,0.0,-0.01164,1e-05,2.21858]
[1779236695009,55.17,76516.94,0.0,-0.0116,1e-05,2.21151]
[1779236700045,55.17,76517.64,0.0,-0.01159,1e-05,2.21077]
[1779236705077,55.18,76519.85,0.0,-0.01158,1e-05,2.20821]
[1779236710111,55.18,76521.12,0.0,-0.01157,1e-05,2.20681]
[1779236715145,55.18,76524.58,0.0,-0.01154,1e-05,2.20278]
[1779236720180,55.18,76522.39,0.0,-0.01156,1e-05,2.20563]
[1779236725215,55.18,76525.66,0.0,-0.01154,1e-05,2.20185]
[1779236730250,55.18,76540.64,0.0,-0.01143,1e-05,2.18396]
[1779236732263,55.18,76556.68,0.0,-0.0113,1e-05,2.16346]
[1779236736305,55.17,76579.69,0.0,-0.01113,1e-05,2.13459]
[1779236741337,55.17,76595.13,0.0,-0.011,1e-05,2.11479]
[1779236746372,55.16,76604.19,0.0,-0.01093,1e-05,2.10271]
[1779236750402,55.15,76621.42,0.0,-0.0108,1e-05,2.08157]
[1779236755437,55.15,76625.37,0.0,-0.01077,1e-05,2.07581]
[1779236760474,55.14,76610.94,0.0,-0.01086,1e-05,2.09134]
[1779236765506,55.13,76603.54,0.0,-0.01091,1e-05,2.09863]
[1779236770542,55.13,76606.35,0.0,-0.01088,1e-05,2.09396]
[1779236775577,55.12,76607.18,0.0,-0.01086,1e-05,2.09163]
[1779236780612,55.11,76608.37,0.0,-0.01085,1e-05,2.08864]
[1779236785647,55.11,76602.3,0.0,-0.01088,1e-05,2.09465]
[1779236790683,55.1,76598.81,0.0,-0.0109,1e-05,2.09705]
[1779236795721,55.09,76592.28,0.0,-0.01093,1e-05,2.10219]
[1779236800755,55.08,76580.91,0.0,-0.011,1e-05,2.1137]
[1779236805789,55.07,76575.47,0.0,-0.01103,1e-05,2.11854]
[1779236810824,55.07,76563.25,0.0,-0.01111,1e-05,2.13138]
[1779236815860,55.06,76572.87,0.0,-0.01103,1e-05,2.11836]
[1779236820895,55.05,76574.97,0.0,-0.01101,1e-05,2.11435]
[1779236825930,55.04,76585.1,0.0,-0.01092,1e-05,2.10101]
[1779236830964,55.04,76585.9,0.0,-0.01091,1e-05,2.09874]
[1779236836000,55.03,76584.81,0.0,-0.01091,1e-05,2.0987]
[1779236841034,55.02,76584.88,0.0,-0.0109,1e-05,2.09732]
[1779236846069,55.02,76583.22,0.0,-0.01091,1e-05,2.09799]
[1779236851105,55.01,76590.95,0.0,-0.01084,1e-05,2.08637]
[1779236856140,55.0,76602.21,0.0,-0.01075,1e-05,2.07219]
[1779236861179,55.0,76601.47,0.0,-0.01075,1e-05,2.07198]
[1779236866213,54.99,76609.82,0.0,-0.01069,1e-05,2.06127]
[1779236872256,54.99,76615.5,0.0,-0.01064,1e-05,2.05358]
[1779236877291,54.98,76620.45,0.0,-0.0106,1e-05,2.04703]
[1779236882327,54.98,76622.13,0.0,-0.01058,1e-05,2.0443]
[1779236887361,54.97,76621.14,0.0,-0.01058,1e-05,2.04466]
[1779236892397,54.97,76619.64,0.0,-0.01059,1e-05,2.04561]
[1779236897432,54.97,76621.61,0.0,-0.01057,1e-05,2.04259]
[1779236902466,54.96,76620.08,0.0,-0.01058,1e-05,2.0436]
[1779236907501,54.96,76611.83,0.0,-0.01063,1e-05,2.0523]
[1779236912536,54.95,76612.77,0.0,-0.01061,1e-05,2.04904]
[1779236918579,54.95,76612.05,0.0,-0.01061,1e-05,2.04885]
[1779236923613,54.94,76612.24,0.0,-0.01061,1e-05,2.04778]
[1779236928650,54.94,76613.48,0.0,-0.01059,1e-05,2.04551]
[1779236934407,54.93,76613.26,0.0,-0.01059,1e-05,2.04475]
[1779236939726,54.93,76613.92,0.0,-0.01058,1e-05,2.04315]
[1779236944762,54.93,76614.59,0.0,-0.01057,1e-05,2.04155]
[1779236949797,54.92,76619.22,0.0,-0.01053,1e-05,2.03531]
[1779236954832,54.92,76624.38,0.0,-0.01049,1e-05,2.02871]
[1779236959866,54.91,76623.98,0.0,-0.01049,1e-05,2.02851]
[1779236964902,54.91,76621.94,0.0,-0.0105,1e-05,2.03019]
[1779236969937,54.91,76621.96,0.0,-0.0105,1e-05,2.02953]
[1779236974972,54.9,76628.15,0.0,-0.01044,1e-05,2.02056]
[1779236980011,54.9,76624.68,0.0,-0.01046,1e-05,2.02396]
[1779236985044,54.9,76621.07,0.0,-0.01049,1e-05,2.0275]
[1779236991086,54.89,76623.53,0.0,-0.01046,1e-05,2.02402]
[1779236996120,54.89,76633.19,0.0,-0.01039,1e-05,2.01257]
[1779237001158,54.89,76637.49,0.0,-0.01036,1e-05,2.00727]
[1779237002162,54.89,76655.65,0.0,-0.01024,1e-05,1.98633]
[1779237007197,54.88,76675.77,0.0,-0.0101,1e-05,1.96305]
[1779237012232,54.88,76679.01,0.0,-0.01007,1e-05,1.95944]
[1779237017268,54.88,76667.34,0.0,-0.01015,1e-05,1.97155]
[1779237022304,54.87,76666.14,0.0,-0.01015,1e-05,1.97147]
[1779237027340,54.86,76664.49,0.0,-0.01015,1e-05,1.97195]
[1779237032376,54.86,76665.88,0.0,-0.01013,1e-05,1.9679]
[1779237038418,54.85,76668.51,0.0,-0.0101,1e-05,1.96391]
[1779237043454,54.85,76679.25,0.0,-0.01003,1e-05,1.95155]
[1779237047484,54.85,76699.32,0.0,-0.0099,1e-05,1.92948]
[1779237052523,54.85,76713.33,0.0,-0.00981,1e-05,1.91441]
[1779237056570,54.85,76746.93,0.0,-0.00959,1e-05,1.8783]
[1779237061597,54.88,76759.16,0.0,-0.00954,1e-05,1.86998]
[1779237064619,54.89,76783.76,0.0,-0.0094,1e-05,1.84617]
[1779237069655,54.92,76781.43,0.0,-0.00945,1e-05,1.85466]
[1779237074699,54.94,76794.33,0.0,-0.00938,1e-05,1.84365]
[1779237079731,54.97,76782.74,0.0,-0.00949,1e-05,1.8619]
[1779237084766,54.98,76763.94,0.0,-0.00961,1e-05,1.88273]
[1779237089801,54.98,76770.29,0.0,-0.00958,1e-05,1.87661]
[1779237091815,54.98,76784.29,0.0,-0.00948,1e-05,1.86079]
[1779237096852,54.99,76786.91,0.0,-0.00947,1e-05,1.85889]
[1779237101901,54.99,76771.93,0.0,-0.00957,1e-05,1.87562]
[1779237106924,54.99,76756.8,0.0,-0.00967,1e-05,1.89249]
[1779237111958,55.0,76758.06,0.0,-0.00967,1e-05,1.89168]
[1779237116997,55.0,76757.79,0.0,-0.00967,1e-05,1.89251]
[1779237122038,55.0,76750.13,0.0,-0.00972,1e-05,1.90125]
[1779237127071,55.0,76738.45,0.0,-0.0098,1e-05,1.91431]
[1779237132118,55.01,76728.07,0.0,-0.00987,1e-05,1.92592]
[1779237137152,55.01,76734.44,0.0,-0.00983,1e-05,1.91923]
[1779237142189,55.01,76734.69,0.0,-0.00983,1e-05,1.91928]
[1779237147223,55.01,76728.47,0.0,-0.00987,1e-05,1.9264]
[1779237152259,55.01,76724.58,0.0,-0.0099,1e-05,1.92964]
[1779237155985,55.02,76693.3,0.0,-0.01011,1e-05,1.96474]
[1779237161326,55.03,76692.05,0.0,-0.01013,1e-05,1.96839]
[1779237166361,55.04,76685.79,0.0,-0.01018,1e-05,1.97758]
[1779237171396,55.05,76687.06,0.0,-0.01019,1e-05,1.97834]
[1779237176431,55.06,76676.3,0.0,-0.01027,1e-05,1.99251]
[1779237181467,55.08,76676.86,0.0,-0.01028,1e-05,1.99428]
[1779237186504,55.09,76684.03,0.0,-0.01025,1e-05,1.98826]
[1779237191539,55.1,76674.43,0.0,-0.01032,1e-05,2.00097]
[1779237196575,55.1,76655.28,0.0,-0.01046,1e-05,2.02405]
[1779237199597,55.11,76638.45,0.0,-0.01059,1e-05,2.0442]
[1779237204632,55.12,76626.29,0.0,-0.01068,1e-05,2.05992]
[1779237209667,55.13,76621.83,0.0,-0.01072,1e-05,2.06644]
[1779237214702,55.13,76619.97,0.0,-0.01073,1e-05,2.0686]
[1779237219802,55.14,76612.36,0.0,-0.0108,1e-05,2.07873]
[1779237222812,55.14,76583.71,0.0,-0.01101,1e-05,2.11286]
[1779237227847,55.15,76597.93,0.0,-0.01091,1e-05,2.09717]
[1779237232882,55.15,76614.43,0.0,-0.0108,1e-05,2.07916]
[1779237234904,55.16,76596.34,0.0,-0.01093,1e-05,2.10068]
[1779237237917,55.16,76578.3,0.0,-0.01106,1e-05,2.12245]
[1779237242952,55.16,76585.54,0.0,-0.01102,1e-05,2.11462]
[1779237247989,55.17,76601.31,0.0,-0.01091,1e-05,2.09717]
[1779237253025,55.17,76606.43,0.0,-0.01088,1e-05,2.09237]
[1779237258060,55.18,76611.51,0.0,-0.01085,1e-05,2.08766]
[1779237263093,55.19,76611.49,0.0,-0.01086,1e-05,2.08892]
[1779237268128,55.19,76612.55,0.0,-0.01086,1e-05,2.08893]
[1779237273163,55.2,76617.24,0.0,-0.01083,1e-05,2.08369]
[1779237278200,55.21,76609.88,0.0,-0.01089,1e-05,2.09327]
[1779237283234,55.21,76617.47,0.0,-0.01084,1e-05,2.08589]
[1779237288272,55.22,76635.64,0.0,-0.01072,1e-05,2.06612]
[1779237293304,55.23,76646.6,0.0,-0.01065,1e-05,2.05498]
[1779237298340,55.24,76652.25,0.0,-0.01062,1e-05,2.05003]
[1779237303387,55.24,76672.82,0.0,-0.01048,1e-05,2.02769]
[1779237308420,55.21,76681.11,0.0,-0.01039,1e-05,2.01194]
[1779237313456,55.2,76686.55,0.0,-0.01034,1e-05,2.00432]
[1779237318490,55.2,76690.95,0.0,-0.01031,1e-05,1.99895]
[1779237323525,55.19,76688.27,0.0,-0.01033,1e-05,2.00148]
[1779237328560,55.19,76686.77,0.0,-0.01033,1e-05,2.00271]
[1779237333596,55.19,76692.56,0.0,-0.01029,1e-05,1.99444]
[1779237338631,55.19,76698.19,0.0,-0.01025,1e-05,1.98775]
[1779237343665,55.19,76696.83,0.0,-0.01025,1e-05,1.98891]
[1779237348700,55.18,76691.43,0.0,-0.01029,1e-05,1.99459]
[1779237353736,55.18,76691.33,0.0,-0.01029,1e-05,1.99428]
[1779237358771,55.17,76686.91,0.0,-0.0103,1e-05,1.99719]
[1779237363807,55.18,76690.08,0.0,-0.0103,1e-05,1.99618]
[1779237368842,55.17,76674.12,0.0,-0.01039,1e-05,2.01094]
[1779237373877,55.18,76674.29,0.0,-0.0104,1e-05,2.01253]
[1779237378914,55.19,76678.96,0.0,-0.01037,1e-05,2.00902]
[1779237383949,55.2,76669.14,0.0,-0.01045,1e-05,2.02187]
[1779237388985,55.2,76669.26,0.0,-0.01046,1e-05,2.02344]
[1779237394025,55.21,76669.91,0.0,-0.01046,1e-05,2.02308]
[1779237397043,55.22,76648.1,0.0,-0.01062,1e-05,2.04889]
[1779237402078,55.23,76646.81,0.0,-0.01063,1e-05,2.05181]
[1779237407116,55.23,76649.44,0.0,-0.01062,1e-05,2.05022]
[1779237412153,55.24,76649.45,0.0,-0.01063,1e-05,2.05164]
[1779237417187,55.25,76656.28,0.0,-0.01059,1e-05,2.04526]
[1779237422222,55.26,76657.87,0.0,-0.01059,1e-05,2.04495]
[1779237427260,55.26,76654.11,0.0,-0.01063,1e-05,2.05072]
[1779237432299,55.27,76648.79,0.0,-0.01067,1e-05,2.05828]
[1779237437335,55.28,76644.57,0.0,-0.01071,1e-05,2.06477]
[1779237442369,55.29,76645.26,0.0,-0.01072,1e-05,2.06531]
[1779237447416,55.29,76642.76,0.0,-0.01074,1e-05,2.06951]
[1779237452453,55.3,76642.98,0.0,-0.01074,1e-05,2.06918]
[1779237457497,55.31,76652.84,0.0,-0.01068,1e-05,2.05912]
[1779237458497,55.31,76669.27,0.0,-0.01057,1e-05,2.0406]
[1779237461518,55.31,76686.91,0.0,-0.01045,1e-05,2.02154]
[1779237466552,55.32,76684.41,0.0,-0.01048,1e-05,2.02605]
[1779237471588,55.33,76677.74,0.0,-0.01053,1e-05,2.03521]
[1779237476622,55.34,76670.57,0.0,-0.01059,1e-05,2.04486]
[1779237481657,55.35,76657.02,0.0,-0.01069,1e-05,2.0618]
[1779237486693,55.35,76638.74,0.0,-0.01083,1e-05,2.08416]
[1779237491733,55.36,76624.59,0.0,-0.01094,1e-05,2.10162]
[1779237496768,55.36,76624.96,0.0,-0.01094,1e-05,2.10216]
[1779237501803,55.37,76617.86,0.0,-0.011,1e-05,2.1114]
[1779237506838,55.37,76627.07,0.0,-0.01094,1e-05,2.10156]
[1779237511874,55.38,76628.96,0.0,-0.01092,1e-05,2.09901]
[1779237514895,55.38,76612.41,0.0,-0.01104,1e-05,2.11892]
[1779237519930,55.38,76609.99,0.0,-0.01107,1e-05,2.12261]
[1779237524964,55.39,76621.55,0.0,-0.01099,1e-05,2.10996]
[1779237529999,55.39,76626.39,0.0,-0.01096,1e-05,2.10527]
[1779237535035,55.4,76627.52,0.0,-0.01096,1e-05,2.10495]
[1779237540073,55.4,76628.24,0.0,-0.01096,1e-05,2.10511]
[1779237545105,55.41,76635.15,0.0,-0.01092,1e-05,2.09811]
[1779237550141,55.41,76630.29,0.0,-0.01096,1e-05,2.10484]
[1779237555175,55.42,76624.74,0.0,-0.011,1e-05,2.11234]
[1779237560211,55.42,76628.17,0.0,-0.01098,1e-05,2.10932]
[1779237565246,55.43,76639.13,0.0,-0.01091,1e-05,2.09755]
[1779237570284,55.44,76641.74,0.0,-0.0109,1e-05,2.09561]
[1779237575318,55.44,76633.16,0.0,-0.01096,1e-05,2.10534]
[1779237580354,55.45,76625.41,0.0,-0.01102,1e-05,2.11536]
[1779237585390,55.45,76620.69,0.0,-0.01106,1e-05,2.12183]
[1779237590425,55.46,76620.29,0.0,-0.01107,1e-05,2.12318]
[1779237595462,55.46,76622.47,0.0,-0.01106,1e-05,2.12151]
[1779237600496,55.46,76619.55,0.0,-0.01109,1e-05,2.12582]
[1779237605531,55.47,76620.39,0.0,-0.01108,1e-05,2.12569]
[1779237610569,55.47,76632.41,0.0,-0.011,1e-05,2.1125]
[1779237614597,55.48,76612.92,0.0,-0.01115,1e-05,2.13627]
[1779237619633,55.48,76614.96,0.0,-0.01114,1e-05,2.13463]
[1779237624668,55.49,76608.36,0.0,-0.01119,1e-05,2.14312]
[1779237629706,55.49,76609.72,0.0,-0.01118,1e-05,2.14216]
[1779237634740,55.49,76614.7,0.0,-0.01115,1e-05,2.13546]
[1779237639407,55.5,76634.94,0.0,-0.011,1e-05,2.11249]
[1779237644811,55.5,76639.56,0.0,-0.01098,1e-05,2.10822]
[1779237649847,55.51,76653.09,0.0,-0.01089,1e-05,2.09354]
[1779237654883,55.51,76664.69,0.0,-0.01081,1e-05,2.08131]
[1779237659918,55.52,76674.85,0.0,-0.01075,1e-05,2.07084]
[1779237664953,55.53,76679.49,0.0,-0.01072,1e-05,2.06676]
[1779237669994,55.53,76684.91,0.0,-0.01069,1e-05,2.06183]
[1779237675024,55.58,76695.72,0.0,-0.01067,1e-05,2.05797]
[1779237680058,55.58,76686.97,0.0,-0.01074,1e-05,2.06928]
[1779237685093,55.59,76689.41,0.0,-0.01073,1e-05,2.06771]
[1779237690128,55.6,76684.01,0.0,-0.01077,1e-05,2.07512]
[1779237695164,55.6,76672.2,0.0,-0.01086,1e-05,2.0885]
[1779237700198,55.61,76677.42,0.0,-0.01083,1e-05,2.08352]
[1779237705232,55.61,76678.95,0.0,-0.01082,1e-05,2.08284]
[1779237710267,55.62,76669.83,0.0,-0.01089,1e-05,2.09438]
[1779237715304,55.62,76666.67,0.0,-0.01092,1e-05,2.09899]
[1779237720340,55.63,76663.77,0.0,-0.01095,1e-05,2.10328]
[1779237725374,55.63,76654.78,0.0,-0.01101,1e-05,2.11461]
[1779237730410,55.64,76650.89,0.0,-0.01105,1e-05,2.11991]
[1779237735444,55.64,76647.67,0.0,-0.01107,1e-05,2.12438]
[1779237740480,55.64,76648.16,0.0,-0.01108,1e-05,2.1245]
[1779237745515,55.65,76646.13,0.0,-0.01109,1e-05,2.12757]
[1779237750556,55.65,76645.1,0.0,-0.01111,1e-05,2.12946]
[1779237755585,55.65,76644.52,0.0,-0.01111,1e-05,2.12946]
[1779237759614,55.66,76627.88,0.0,-0.01123,1e-05,2.14957]
[1779237764648,55.66,76625.1,0.0,-0.01125,1e-05,2.15335]
[1779237769685,55.66,76626.15,0.0,-0.01125,1e-05,2.15271]
[1779237774719,55.66,76624.79,0.0,-0.01126,1e-05,2.15482]
[1779237779755,55.67,76624.09,0.0,-0.01127,1e-05,2.15616]
[1779237783783,55.67,76605.68,0.0,-0.01141,1e-05,2.17839]
[1779237788817,55.67,76606.05,0.0,-0.01141,1e-05,2.17821]
[1779237793853,55.67,76612.92,0.0,-0.01136,1e-05,2.17036]
[1779237798889,55.67,76618.37,0.0,-0.01132,1e-05,2.16429]
[1779237803922,55.68,76625.36,0.0,-0.01127,1e-05,2.15646]
[1779237808961,55.68,76616.32,0.0,-0.01134,1e-05,2.16767]
[1779237813994,55.68,76609.97,0.0,-0.01138,1e-05,2.1742]
[1779237819031,55.68,76618.53,0.0,-0.01132,1e-05,2.16441]
[1779237824065,55.69,76616.64,0.0,-0.01134,1e-05,2.16709]
[1779237829101,55.69,76616.05,0.0,-0.01135,1e-05,2.16822]
[1779237834135,55.69,76619.59,0.0,-0.01132,1e-05,2.16446]
[1779237839172,55.69,76621.62,0.0,-0.01131,1e-05,2.16251]
[1779237844206,55.69,76620.05,0.0,-0.01133,1e-05,2.16488]
[1779237849242,55.7,76621.97,0.0,-0.01131,1e-05,2.16308]
[1779237854280,55.7,76622.58,0.0,-0.01131,1e-05,2.16286]
[1779237859315,55.7,76624.55,0.0,-0.0113,1e-05,2.16103]
[1779237864349,55.7,76621.37,0.0,-0.01133,1e-05,2.16531]
[1779237869386,55.71,76635.86,0.0,-0.01122,1e-05,2.14867]
[1779237872407,55.71,76649.5,0.0,-0.01112,1e-05,2.13166]
[1779237877443,55.71,76656.46,0.0,-0.01108,1e-05,2.12432]
[1779237882477,55.72,76654.18,0.0,-0.0111,1e-05,2.12779]
[1779237887513,55.72,76653.58,0.0,-0.01111,1e-05,2.12929]
[1779237892547,55.73,76657.93,0.0,-0.01108,1e-05,2.125]
[1779237897582,55.73,76662.19,0.0,-0.01106,1e-05,2.12088]
[1779237902616,55.73,76677.32,0.0,-0.01095,1e-05,2.10416]
[1779237907653,55.74,76673.71,0.0,-0.01098,1e-05,2.10932]
[1779237912687,55.74,76673.66,0.0,-0.01099,1e-05,2.11027]
[1779237917722,55.75,76673.67,0.0,-0.01099,1e-05,2.11111]
[1779237922756,55.75,76675.66,0.0,-0.01099,1e-05,2.10966]
[1779237927791,55.76,76677.7,0.0,-0.01098,1e-05,2.10815]
[1779237932826,55.76,76671.56,0.0,-0.01102,1e-05,2.11478]
[1779237937861,55.77,76667.2,0.0,-0.01105,1e-05,2.12063]
[1779237942898,55.77,76657.44,0.0,-0.01113,1e-05,2.13294]
[1779237947931,55.77,76655.86,0.0,-0.01114,1e-05,2.13543]
[1779237952968,55.78,76658.01,0.0,-0.01113,1e-05,2.13357]
[1779237958002,55.78,76667.22,0.0,-0.01107,1e-05,2.12352]
[1779237963040,55.78,76670.72,0.0,-0.01105,1e-05,2.12023]
[1779237968079,55.79,76650.49,0.0,-0.0112,1e-05,2.14469]
[1779237970091,55.79,76632.95,0.0,-0.01133,1e-05,2.16561]
[1779237976132,55.79,76633.21,0.0,-0.01133,1e-05,2.16576]
[1779237981814,55.79,76632.33,0.0,-0.01134,1e-05,2.16718]
[1779237987235,55.8,76634.47,0.0,-0.01133,1e-05,2.16508]
[1779237992267,55.8,76642.86,0.0,-0.01126,1e-05,2.15415]
[1779237998308,55.8,76643.08,0.0,-0.01126,1e-05,2.1544]
[1779238003345,55.8,76650.91,0.0,-0.01121,1e-05,2.14561]
[1779238008379,55.81,76662.57,0.0,-0.01113,1e-05,2.13247]
[1779238010393,55.81,76645.13,0.0,-0.01125,1e-05,2.1532]
[1779238015428,55.81,76646.06,0.0,-0.01125,1e-05,2.15253]
[1779238020464,55.81,76654.75,0.0,-0.01119,1e-05,2.14277]
[1779238025498,55.81,76656.32,0.0,-0.01118,1e-05,2.14146]
[1779238030533,55.82,76670.63,0.0,-0.01108,1e-05,2.12528]
[1779238035569,55.82,76672.17,0.0,-0.01108,1e-05,2.12418]
[1779238040604,55.82,76665.01,0.0,-0.01113,1e-05,2.13326]
[1779238045639,55.83,76660.21,0.0,-0.01117,1e-05,2.13956]
[1779238050673,55.83,76659.27,0.0,-0.01118,1e-05,2.1413]
[1779238055711,55.83,76662.03,0.0,-0.01116,1e-05,2.13732]
[1779238059740,55.84,76681.74,0.0,-0.01102,1e-05,2.11491]
[1779238064779,55.84,76680.53,0.0,-0.01103,1e-05,2.11718]
[1779238069814,55.85,76671.99,0.0,-0.0111,1e-05,2.12795]
[1779238074848,55.85,76660.51,0.0,-0.01119,1e-05,2.14205]
[1779238079884,55.85,76656.15,0.0,-0.01122,1e-05,2.14777]
[1779238084918,55.86,76654.85,0.0,-0.01123,1e-05,2.14984]
[1779238089954,55.86,76651.28,0.0,-0.01126,1e-05,2.15458]
[1779238094989,55.86,76647.11,0.0,-0.0113,1e-05,2.15998]
[1779238100025,55.86,76637.35,0.0,-0.01137,1e-05,2.17191]
[1779238106068,55.86,76639.63,0.0,-0.01136,1e-05,2.16967]
[1779238111103,55.87,76639.32,0.0,-0.01135,1e-05,2.1689]
[1779238114132,55.87,76658.27,0.0,-0.01122,1e-05,2.14673]
[1779238116140,55.87,76676.48,0.0,-0.01109,1e-05,2.12572]
[1779238121174,55.87,76689.51,0.0,-0.011,1e-05,2.11137]
[1779238126208,55.86,76690.53,0.0,-0.01098,1e-05,2.10859]
[1779238131248,55.86,76686.05,0.0,-0.011,1e-05,2.11216]
[1779238136290,55.86,76680.12,0.0,-0.01105,1e-05,2.11885]
[1779238141326,55.86,76683.79,0.0,-0.01102,1e-05,2.11535]
[1779238146361,55.86,76678.59,0.0,-0.01106,1e-05,2.12209]
[1779238151396,55.87,76671.51,0.0,-0.01112,1e-05,2.13101]
[1779238156431,55.87,76669.27,0.0,-0.01114,1e-05,2.13422]
[1779238163103,55.87,76671.33,0.0,-0.01113,1e-05,2.13266]
[1779238168078,55.88,76672.31,0.0,-0.01112,1e-05,2.13186]
[1779238173195,55.87,76686.77,0.0,-0.01101,1e-05,2.11216]
[1779238178628,55.86,76683.62,0.0,-0.01102,1e-05,2.1141]
[1779238183661,55.85,76680.6,0.0,-0.01103,1e-05,2.11588]
[1779238188697,55.84,76687.79,0.0,-0.01097,1e-05,2.10584]
[1779238193732,55.83,76689.12,0.0,-0.01095,1e-05,2.10268]
[1779238198767,55.82,76687.22,0.0,-0.01095,1e-05,2.10326]
[1779238203802,55.82,76699.95,0.0,-0.01085,1e-05,2.08703]
[1779238208837,55.81,76699.09,0.0,-0.01085,1e-05,2.08658]
[1779238213878,55.8,76691.12,0.0,-0.0109,1e-05,2.09433]
[1779238218908,55.79,76688.66,0.0,-0.01091,1e-05,2.09567]
[1779238223943,55.77,76685.6,0.0,-0.0109,1e-05,2.09501]
[1779238228978,55.76,76687.16,0.0,-0.01088,1e-05,2.09172]
[1779238234012,55.76,76688.1,0.0,-0.01086,1e-05,2.0878]
[1779238239047,55.75,76688.48,0.0,-0.01085,1e-05,2.08591]
[1779238244088,55.74,76689.56,0.0,-0.01083,1e-05,2.08323]
[1779238249118,55.73,76684.14,0.0,-0.01086,1e-05,2.08803]
[1779238254153,55.74,76684.62,0.0,-0.01087,1e-05,2.08843]
[1779238259188,55.74,76684.91,0.0,-0.01087,1e-05,2.08921]
[1779238264224,55.75,76685.93,0.0,-0.01087,1e-05,2.08877]
[1779238269258,55.75,76686.4,0.0,-0.01087,1e-05,2.08914]
[1779238274294,55.76,76689.3,0.0,-0.01086,1e-05,2.0869]
[1779238279327,55.76,76690.14,0.0,-0.01085,1e-05,2.08686]
[1779238284364,55.77,76690.14,0.0,-0.01086,1e-05,2.08778]
[1779238289398,55.77,76690.06,0.0,-0.01087,1e-05,2.08879]
[1779238294432,55.78,76690.15,0.0,-0.01086,1e-05,2.08824]
[1779238299468,55.78,76682.98,0.0,-0.01092,1e-05,2.09739]
[1779238304502,55.79,76686.01,0.0,-0.0109,1e-05,2.09474]
[1779238307808,55.79,76684.78,0.0,-0.01091,1e-05,2.09651]
[1779238309440,55.79,76689.68,0.0,-0.01088,1e-05,2.09103]
[1779238319616,55.78,76695.68,0.0,-0.01083,1e-05,2.08212]
[1779238324651,55.72,76693.69,0.0,-0.01077,1e-05,2.07332]
[1779238329686,55.7,76704.53,0.0,-0.01068,1e-05,2.05743]
[1779238334721,55.7,76705.42,0.0,-0.01067,1e-05,2.05529]
[1779238339755,55.69,76704.0,0.0,-0.01067,1e-05,2.0558]
[1779238344791,55.69,76700.17,0.0,-0.01069,1e-05,2.05906]
[1779238349825,55.63,76696.95,0.0,-0.01064,1e-05,2.0515]
[1779238354862,55.57,76696.47,0.0,-0.01058,1e-05,2.04028]
[1779238359895,55.56,76689.87,0.0,-0.01061,1e-05,2.04498]
[1779238364931,55.55,76679.58,0.0,-0.01067,1e-05,2.05564]
[1779238369965,55.55,76675.43,0.0,-0.01069,1e-05,2.05925]
[1779238373994,55.54,76658.88,0.0,-0.01081,1e-05,2.07774]
[1779238379031,55.55,76647.21,0.0,-0.0109,1e-05,2.09233]
[1779238384070,55.55,76644.91,0.0,-0.01092,1e-05,2.09595]
[1779238389103,55.56,76648.12,0.0,-0.0109,1e-05,2.09318]
[1779238394139,55.56,76648.49,0.0,-0.01091,1e-05,2.09369]
[1779238399173,55.57,76657.47,0.0,-0.01085,1e-05,2.08427]
[1779238404209,55.57,76659.41,0.0,-0.01084,1e-05,2.08259]
[1779238409243,55.57,76663.02,0.0,-0.01081,1e-05,2.07902]
[1779238414279,55.57,76661.32,0.0,-0.01081,1e-05,2.07831]
[1779238419314,55.56,76659.64,0.0,-0.01082,1e-05,2.07895]
[1779238424349,55.55,76658.69,0.0,-0.01081,1e-05,2.07852]
[1779238429390,55.55,76665.99,0.0,-0.01076,1e-05,2.07035]
[1779238434419,55.55,76666.64,0.0,-0.01075,1e-05,2.06847]
[1779238439455,55.54,76662.81,0.0,-0.01077,1e-05,2.07173]
[1779238444494,55.54,76664.06,0.0,-0.01076,1e-05,2.06917]
[1779238445906,55.54,76666.61,0.0,-0.01074,1e-05,2.06602]
[1779238447863,55.53,76681.33,0.0,-0.01063,1e-05,2.04877]
[1779238453560,55.53,76707.45,0.0,-0.01045,1e-05,2.01821]
[1779238458596,55.53,76707.89,0.0,-0.01044,1e-05,2.01712]
[1779238461620,55.52,76691.35,0.0,-0.01055,1e-05,2.03543]
[1779238466653,55.49,76689.39,0.0,-0.01053,1e-05,2.03123]
[1779238471692,55.45,76697.36,0.0,-0.01042,1e-05,2.01385]
[1779238477732,55.43,76695.23,0.0,-0.01041,1e-05,2.0123]
[1779238482765,55.41,76691.56,0.0,-0.01041,1e-05,2.0117]
[1779238487801,55.38,76688.67,0.0,-0.0104,1e-05,2.01027]
[1779238492837,55.38,76688.19,0.0,-0.0104,1e-05,2.01022]
[1779238497877,55.38,76689.09,0.0,-0.01039,1e-05,2.00862]
[1779238502912,55.37,76693.9,0.0,-0.01035,1e-05,2.00167]
[1779238507951,55.36,76699.97,0.0,-0.01031,1e-05,1.9944]
[1779238513994,55.36,76703.08,0.0,-0.01028,1e-05,1.99041]
[1779238519030,55.35,76701.42,0.0,-0.01028,1e-05,1.9898]
[1779238524064,55.33,76696.49,0.0,-0.01029,1e-05,1.99178]
[1779238529101,55.31,76692.26,0.0,-0.0103,1e-05,1.99243]
[1779238534134,55.29,76701.68,0.0,-0.01021,1e-05,1.97757]
[1779238539169,55.28,76703.6,0.0,-0.01018,1e-05,1.97301]
[1779238544204,55.27,76704.62,0.0,-0.01016,1e-05,1.96995]
[1779238549245,55.26,76702.7,0.0,-0.01017,1e-05,1.97039]
[1779238554282,55.25,76699.86,0.0,-0.01018,1e-05,1.97182]
[1779238559317,55.24,76704.08,0.0,-0.01014,1e-05,1.96567]
[1779238564354,55.24,76701.06,0.0,-0.01015,1e-05,1.9681]
[1779238569389,55.23,76704.56,0.0,-0.01012,1e-05,1.96337]
[1779238574425,55.23,76699.45,0.0,-0.01016,1e-05,1.96843]
[1779238579459,55.23,76697.04,0.0,-0.01017,1e-05,1.97006]
[1779238584495,55.22,76693.97,0.0,-0.01019,1e-05,1.97331]
[1779238589530,55.22,76687.79,0.0,-0.01023,1e-05,1.97991]
[1779238594566,55.22,76695.15,0.0,-0.01017,1e-05,1.9702]
[1779238599601,55.22,76694.34,0.0,-0.01017,1e-05,1.97092]
[1779238604637,55.22,76694.02,0.0,-0.01017,1e-05,1.9711]
[1779238609673,55.22,76693.42,0.0,-0.01018,1e-05,1.97159]
[1779238614708,55.22,76693.55,0.0,-0.01017,1e-05,1.97127]
[1779238619742,55.22,76689.41,0.0,-0.0102,1e-05,1.97567]
[1779238624777,55.22,76695.54,0.0,-0.01016,1e-05,1.96865]
[1779238629814,55.22,76701.57,0.0,-0.01012,1e-05,1.96183]
[1779238636445,55.21,76707.23,0.0,-0.01008,1e-05,1.95549]
[1779238641897,55.21,76707.83,0.0,-0.01007,1e-05,1.95476]
[1779238646934,55.21,76708.93,0.0,-0.01007,1e-05,1.95349]
[1779238651969,55.21,76713.64,0.0,-0.01003,1e-05,1.94696]
[1779238657003,55.21,76714.42,0.0,-0.01002,1e-05,1.94612]
[1779238662042,55.21,76725.7,0.0,-0.00995,1e-05,1.93378]
[1779238667075,55.21,76726.74,0.0,-0.00994,1e-05,1.93275]
[1779238672111,55.22,76726.46,0.0,-0.00995,1e-05,1.93316]
[1779238677148,55.22,76720.3,0.0,-0.00999,1e-05,1.93999]
[1779238682183,55.22,76718.35,0.0,-0.01,1e-05,1.94215]
[1779238687219,55.22,76717.57,0.0,-0.01,1e-05,1.94297]
[1779238692254,55.22,76716.36,0.0,-0.01001,1e-05,1.94429]
[1779238697288,55.22,76713.53,0.0,-0.01003,1e-05,1.94738]
[1779238702324,55.21,76713.21,0.0,-0.01003,1e-05,1.94767]
[1779238707359,55.21,76708.56,0.0,-0.01006,1e-05,1.95272]
[1779238712394,55.21,76708.83,0.0,-0.01006,1e-05,1.95105]
[1779238717431,55.21,76714.67,0.0,-0.01002,1e-05,1.94455]
[1779238722466,55.21,76715.08,0.0,-0.01001,1e-05,1.9441]
[1779238727500,55.21,76715.35,0.0,-0.01001,1e-05,1.94381]
[1779238732535,55.21,76722.93,0.0,-0.00996,1e-05,1.93552]
[1779238737586,55.21,76718.35,0.0,-0.00999,1e-05,1.9406]
[1779238742620,55.21,76719.42,0.0,-0.00999,1e-05,1.93945]
[1779238747658,55.21,76728.63,0.0,-0.00992,1e-05,1.92944]
[1779238752694,55.22,76728.52,0.0,-0.00993,1e-05,1.92985]
[1779238757730,55.22,76729.03,0.0,-0.00993,1e-05,1.93049]
[1779238762763,55.22,76728.86,0.0,-0.00993,1e-05,1.93094]
[1779238767801,55.22,76728.14,0.0,-0.00994,1e-05,1.93182]
[1779238772835,55.23,76727.92,0.0,-0.00993,1e-05,1.93085]
[1779238773290,55.23,76727.92,0.0,-0.00993,1e-05,1.93085]
[1779238778878,55.23,76730.73,0.0,-0.00992,1e-05,1.92843]
[1779238783912,55.23,76729.12,0.0,-0.00993,1e-05,1.9303]
[1779238790962,55.23,76730.17,0.0,-0.00992,1e-05,1.92928]
[1779238795996,55.23,76734.53,0.0,-0.0099,1e-05,1.92464]
[1779238801062,55.23,76738.81,0.0,-0.00987,1e-05,1.9204]
[1779238806102,55.23,76737.7,0.0,-0.00988,1e-05,1.92177]
[1779238811137,55.23,76742.89,0.0,-0.00985,1e-05,1.91635]
[1779238813675,55.24,76742.87,0.0,-0.00985,1e-05,1.91641]
[1779238814539,55.24,76757.42,0.0,-0.00975,1e-05,1.90072]
[1779238816552,55.24,76762.25,0.0,-0.00972,1e-05,1.89565]
[1779238821365,55.24,76746.23,0.0,-0.00983,1e-05,1.91333]
[1779238827868,55.24,76731.77,0.0,-0.00992,1e-05,1.92924]
[1779238833296,55.24,76715.4,0.0,-0.01003,1e-05,1.94587]
[1779238838331,55.24,76716.48,0.0,-0.01002,1e-05,1.94463]
[1779238843371,55.24,76720.29,0.0,-0.00999,1e-05,1.94042]
[1779238849409,55.24,76719.99,0.0,-0.00999,1e-05,1.94071]
[1779238854444,55.24,76719.5,0.0,-0.01,1e-05,1.94121]
[1779238859478,55.24,76731.22,0.0,-0.00992,1e-05,1.92841]
[1779238864513,55.24,76729.42,0.0,-0.00993,1e-05,1.93044]
[1779238869548,55.24,76728.03,0.0,-0.00994,1e-05,1.932]
[1779238874582,55.24,76728.03,0.0,-0.00994,1e-05,1.93203]
[1779238879619,55.24,76722.68,0.0,-0.00998,1e-05,1.93792]
[1779238884655,55.24,76715.32,0.0,-0.01003,1e-05,1.94596]
[1779238889689,55.24,76715.37,0.0,-0.01003,1e-05,1.94583]
[1779238894724,55.24,76726.01,0.0,-0.00995,1e-05,1.93287]
[1779238900766,55.24,76724.9,0.0,-0.00996,1e-05,1.93411]
[1779238905800,55.24,76725.75,0.0,-0.00995,1e-05,1.9332]
[1779238910836,55.24,76724.72,0.0,-0.00996,1e-05,1.93433]
[1779238915881,55.24,76732.33,0.0,-0.00991,1e-05,1.92603]
[1779238920913,55.24,76725.91,0.0,-0.00995,1e-05,1.93307]
[1779238925969,55.24,76724.18,0.0,-0.00996,1e-05,1.93494]
[1779238931002,55.24,76724.42,0.0,-0.00996,1e-05,1.93465]
[1779238934842,55.24,76717.77,0.0,-0.01,1e-05,1.9419]
[1779238936059,55.24,76677.56,0.0,-0.01027,1e-05,1.98642]
[1779238937051,55.24,76677.56,0.0,-0.01027,1e-05,1.98642]
[1779238942102,55.24,76681.86,0.0,-0.01024,1e-05,1.98101]
[1779238947135,55.23,76699.31,0.0,-0.01012,1e-05,1.96126]
[1779238952168,55.23,76704.37,0.0,-0.01008,1e-05,1.9542]
[1779238957202,55.23,76708.63,0.0,-0.01005,1e-05,1.94938]
[1779238962238,55.23,76710.6,0.0,-0.01004,1e-05,1.94713]
[1779238967273,55.23,76713.71,0.0,-0.01002,1e-05,1.94361]
[1779238972309,55.23,76721.64,0.0,-0.00996,1e-05,1.93487]
[1779238978856,55.23,76714.39,0.0,-0.01001,1e-05,1.94275]
[1779238984401,55.23,76721.08,0.0,-0.00997,1e-05,1.9353]
[1779238989436,55.23,76721.61,0.0,-0.00996,1e-05,1.93469]
[1779238994474,55.23,76714.32,0.0,-0.01001,1e-05,1.94264]
[1779238997493,55.23,76688.66,0.0,-0.01018,1e-05,1.97088]
[1779239002529,55.23,76695.05,0.0,-0.01014,1e-05,1.96343]
[1779239007564,55.23,76706.7,0.0,-0.01006,1e-05,1.95037]
[1779239012599,55.22,76707.72,0.0,-0.01004,1e-05,1.9478]
[1779239017633,55.22,76708.0,0.0,-0.01004,1e-05,1.94735]
[1779239022669,55.22,76715.51,0.0,-0.00999,1e-05,1.93899]
[1779239027705,55.22,76714.43,0.0,-0.01,1e-05,1.94012]
[1779239031732,55.22,76733.24,0.0,-0.00987,1e-05,1.91977]
[1779239036767,55.23,76738.02,0.0,-0.00984,1e-05,1.915]
[1779239041803,55.23,76737.5,0.0,-0.00986,1e-05,1.91685]
[1779239046838,55.24,76724.82,0.0,-0.00994,1e-05,1.93115]
[1779239051872,55.24,76720.92,0.0,-0.00997,1e-05,1.93585]
[1779239056907,55.24,76723.99,0.0,-0.00995,1e-05,1.9325]
[1779239061947,55.24,76740.56,0.0,-0.00984,1e-05,1.91454]
[1779239066983,55.25,76742.76,0.0,-0.00984,1e-05,1.91387]
[1779239072026,55.25,76753.07,0.0,-0.00976,1e-05,1.90167]
[1779239077061,55.25,76749.32,0.0,-0.00979,1e-05,1.90615]
[1779239082108,55.27,76755.24,0.0,-0.00977,1e-05,1.9022]
[1779239087143,55.27,76755.8,0.0,-0.00977,1e-05,1.90197]
[1779239092178,55.27,76756.64,0.0,-0.00976,1e-05,1.90142]
[1779239093825,55.27,76758.57,0.0,-0.00975,1e-05,1.89941]
[1779239099227,55.28,76747.67,0.0,-0.00983,1e-05,1.91223]
[1779239103835,55.28,76743.04,0.0,-0.00987,1e-05,1.91892]
[1779239105836,55.28,76741.99,0.0,-0.00988,1e-05,1.92015]
[1779239107840,55.29,76739.7,0.0,-0.00989,1e-05,1.92277]
[1779239111315,55.29,76718.42,0.0,-0.01003,1e-05,1.94614]
[1779239116352,55.29,76716.62,0.0,-0.01004,1e-05,1.94814]
[1779239121383,55.29,76719.95,0.0,-0.01002,1e-05,1.94441]
[1779239126418,55.29,76720.8,0.0,-0.01002,1e-05,1.94342]
[1779239131454,55.29,76732.57,0.0,-0.00993,1e-05,1.92922]
[1779239136487,55.29,76734.24,0.0,-0.00992,1e-05,1.92747]
[1779239141526,55.29,76733.08,0.0,-0.00993,1e-05,1.9288]
[1779239146563,55.29,76717.98,0.0,-0.01003,1e-05,1.94534]
[1779239151599,55.29,76710.57,0.0,-0.01008,1e-05,1.95334]
[1779239156635,55.28,76707.11,0.0,-0.0101,1e-05,1.95696]
[1779239161669,55.28,76708.32,0.0,-0.01009,1e-05,1.9554]
[1779239168719,55.28,76714.88,0.0,-0.01004,1e-05,1.94793]
[1779239173754,55.28,76719.31,0.0,-0.01001,1e-05,1.94292]
[1779239178794,55.28,76727.26,0.0,-0.00996,1e-05,1.93413]
[1779239183826,55.28,76731.37,0.0,-0.00993,1e-05,1.92962]
[1779239185842,55.28,76731.1,0.0,-0.00994,1e-05,1.92992]
[1779239185927,55.28,76708.38,0.0,-0.01009,1e-05,1.95483]
[1779239187492,55.28,76708.38,0.0,-0.01009,1e-05,1.95479]
[1779239190375,55.28,76676.32,0.0,-0.0103,1e-05,1.99028]
[1779239195916,55.28,76671.05,0.0,-0.01033,1e-05,1.99425]
[1779239200963,55.27,76675.06,0.0,-0.0103,1e-05,1.9892]
[1779239205998,55.27,76670.45,0.0,-0.01033,1e-05,1.99398]
[1779239211032,55.27,76662.84,0.0,-0.01037,1e-05,2.00198]
[1779239216068,55.27,76661.75,0.0,-0.01038,1e-05,2.00279]
[1779239221103,55.26,76657.29,0.0,-0.01041,1e-05,2.0073]
[1779239226137,55.26,76652.97,0.0,-0.01043,1e-05,2.0116]
[1779239231172,55.26,76661.67,0.0,-0.01037,1e-05,2.00125]
[1779239236210,55.26,76667.99,0.0,-0.01032,1e-05,1.99372]
[1779239241250,55.25,76683.52,0.0,-0.01022,1e-05,1.97601]
[1779239246285,55.25,76688.01,0.0,-0.01019,1e-05,1.97086]
[1779239251320,55.25,76675.0,0.0,-0.01027,1e-05,1.98378]
[1779239256362,55.25,76676.0,0.0,-0.01026,1e-05,1.98234]
[1779239261393,55.25,76682.49,0.0,-0.01021,1e-05,1.9748]
[1779239266428,55.25,76688.18,0.0,-0.01017,1e-05,1.96824]
[1779239271465,55.24,76675.62,0.0,-0.01025,1e-05,1.98196]
[1779239276500,55.24,76668.41,0.0,-0.0103,1e-05,1.98969]
[1779239281534,55.24,76668.28,0.0,-0.0103,1e-05,1.98943]
[1779239286571,55.24,76665.29,0.0,-0.01032,1e-05,1.99235]
[1779239291604,55.24,76668.04,0.0,-0.0103,1e-05,1.98882]
[1779239293619,55.24,76685.39,0.0,-0.01018,1e-05,1.96931]
[1779239298656,55.23,76680.07,0.0,-0.01021,1e-05,1.97496]
[1779239303712,55.23,76680.35,0.0,-0.01021,1e-05,1.97426]
[1779239308746,55.23,76692.01,0.0,-0.01013,1e-05,1.96109]
[1779239310195,55.23,76692.01,0.0,-0.01013,1e-05,1.96109]
[1779239316584,55.23,76709.98,0.0,-0.01,1e-05,1.93991]
[1779239322212,55.23,76717.44,0.0,-0.00995,1e-05,1.93175]
[1779239324860,55.23,76739.71,0.0,-0.00981,1e-05,1.90761]
[1779239329897,55.23,76742.0,0.0,-0.00979,1e-05,1.90545]
[1779239334940,55.23,76755.35,0.0,-0.00971,1e-05,1.89143]
[1779239339975,55.24,76762.8,0.0,-0.00966,1e-05,1.88393]
[1779239345011,55.24,76766.78,0.0,-0.00964,1e-05,1.88016]
[1779239349046,55.24,76790.8,0.0,-0.00949,1e-05,1.85524]
[1779239354081,55.25,76788.75,0.0,-0.00951,1e-05,1.85797]
[1779239359116,55.25,76794.78,0.0,-0.00947,1e-05,1.85237]
[1779239364153,55.26,76793.75,0.0,-0.00949,1e-05,1.85422]
[1779239369188,55.26,76787.69,0.0,-0.00953,1e-05,1.86136]
[1779239374222,55.26,76789.86,0.0,-0.00951,1e-05,1.85854]
[1779239378250,55.27,76772.91,0.0,-0.00962,1e-05,1.87708]
[1779239383286,55.27,76770.19,0.0,-0.00964,1e-05,1.88053]
[1779239388322,55.27,76774.0,0.0,-0.00962,1e-05,1.87699]
[1779239392436,55.27,76774.69,0.0,-0.00962,1e-05,1.87671]
[1779239394337,55.28,76780.52,0.0,-0.00958,1e-05,1.87061]
[1779239397923,55.28,76784.74,0.0,-0.00956,1e-05,1.86664]
[1779239398347,55.28,76784.74,0.0,-0.00956,1e-05,1.86664]
[1779239401344,55.28,76785.27,0.0,-0.00956,1e-05,1.86649]
[1779239406358,55.28,76783.18,0.0,-0.00958,1e-05,1.86938]
[1779239411486,55.29,76795.51,0.0,-0.0095,1e-05,1.85731]
[1779239416525,55.29,76793.34,0.0,-0.00952,1e-05,1.86038]
[1779239421559,55.3,76823.29,0.0,-0.00934,1e-05,1.82964]
[1779239426595,55.3,76823.87,0.0,-0.00934,1e-05,1.83009]
[1779239431629,55.31,76811.46,0.0,-0.00942,1e-05,1.84259]
[1779239436665,55.31,76800.49,0.0,-0.00949,1e-05,1.85515]
[1779239441699,55.32,76796.99,0.0,-0.00952,1e-05,1.85958]
[1779239446734,55.32,76792.27,0.0,-0.00955,1e-05,1.86526]
[1779239452230,55.32,76791.84,0.0,-0.00956,1e-05,1.86636]
[1779239457812,55.33,76793.1,0.0,-0.00956,1e-05,1.86578]
[1779239462846,55.33,76792.17,0.0,-0.00957,1e-05,1.86751]
[1779239467888,55.34,76788.49,0.0,-0.00959,1e-05,1.8719]
[1779239469900,55.34,76769.2,0.0,-0.00972,1e-05,1.89271]
[1779239472807,55.34,76770.34,0.0,-0.00971,1e-05,1.89164]
[1779239477956,55.34,76770.03,0.0,-0.00972,1e-05,1.89244]
[1779239483998,55.34,76770.75,0.0,-0.00971,1e-05,1.89214]
[1779239489036,55.35,76773.03,0.0,-0.0097,1e-05,1.89013]
[1779239494070,55.35,76769.12,0.0,-0.00972,1e-05,1.89349]
[1779239499105,55.35,76764.21,0.0,-0.00976,1e-05,1.89914]
[1779239504141,55.35,76762.06,0.0,-0.00977,1e-05,1.90179]
[1779239509175,55.35,76769.29,0.0,-0.00973,1e-05,1.89435]
[1779239514212,55.36,76770.02,0.0,-0.00973,1e-05,1.89398]
[1779239519249,55.36,76779.03,0.0,-0.00967,1e-05,1.88482]
[1779239524293,55.36,76781.74,0.0,-0.00966,1e-05,1.88243]
[1779239526589,55.36,76783.0,0.0,-0.00965,1e-05,1.88119]
[1779239532806,55.37,76800.44,0.0,-0.00954,1e-05,1.86369]
[1779239538391,55.37,76807.92,0.0,-0.0095,1e-05,1.85651]
[1779239543428,55.38,76808.42,0.0,-0.0095,1e-05,1.85675]
[1779239548463,55.38,76811.2,0.0,-0.00949,1e-05,1.85457]
[1779239553508,55.39,76806.91,0.0,-0.00951,1e-05,1.85876]
[1779239558539,55.39,76799.06,0.0,-0.00957,1e-05,1.86773]
[1779239563577,55.39,76799.95,0.0,-0.00957,1e-05,1.8673]
[1779239568614,55.4,76800.46,0.0,-0.00957,1e-05,1.8674]
[1779239573650,55.4,76799.41,0.0,-0.00958,1e-05,1.86911]
[1779239578683,55.4,76801.89,0.0,-0.00956,1e-05,1.86709]
[1779239583719,55.41,76810.54,0.0,-0.00951,1e-05,1.85855]
[1779239585479,55.41,76810.17,0.0,-0.00952,1e-05,1.85908]
[1779239590767,55.41,76810.34,0.0,-0.00952,1e-05,1.85972]
[1779239595805,55.42,76812.46,0.0,-0.00951,1e-05,1.85831]
[1779239598693,55.42,76811.01,0.0,-0.00952,1e-05,1.85998]
[1779239603858,55.42,76801.65,0.0,-0.00959,1e-05,1.87067]
[1779239608893,55.42,76801.8,0.0,-0.00959,1e-05,1.87121]
[1779239613928,55.43,76802.59,0.0,-0.00958,1e-05,1.86969]
[1779239618963,55.43,76801.71,0.0,-0.00959,1e-05,1.87131]
[1779239623999,55.43,76802.83,0.0,-0.00959,1e-05,1.87058]
[1779239629036,55.44,76810.12,0.0,-0.00954,1e-05,1.86342]
[1779239634080,55.44,76818.52,0.0,-0.00949,1e-05,1.85509]
[1779239637094,55.44,76835.48,0.0,-0.00939,1e-05,1.83791]
[1779239642130,55.45,76836.71,0.0,-0.00939,1e-05,1.8375]
[1779239647164,55.45,76853.67,0.0,-0.00929,1e-05,1.82077]
[1779239652200,55.46,76861.71,0.0,-0.00924,1e-05,1.81354]
[1779239653663,55.46,76838.95,0.0,-0.00939,1e-05,1.83741]
[1779239659247,55.47,76832.36,0.0,-0.00943,1e-05,1.84537]
[1779239664283,55.47,76830.52,0.0,-0.00945,1e-05,1.84811]
[1779239669344,55.48,76827.77,0.0,-0.00947,1e-05,1.85175]
[1779239674418,55.48,76830.17,0.0,-0.00945,1e-05,1.8487]
[1779239680421,55.48,76828.99,0.0,-0.00947,1e-05,1.85082]
[1779239685459,55.49,76829.14,0.0,-0.00947,1e-05,1.85139]
[1779239690492,55.49,76830.86,0.0,-0.00946,1e-05,1.85032]
[1779239695527,55.5,76827.6,0.0,-0.00949,1e-05,1.85447]
[1779239700562,55.5,76822.35,0.0,-0.00953,1e-05,1.86068]
[1779239705598,55.5,76812.53,0.0,-0.00959,1e-05,1.87166]
[1779239706787,55.5,76812.53,0.0,-0.00959,1e-05,1.87166]
[1779239706861,55.5,76812.53,0.0,-0.00959,1e-05,1.87166]
[1779239709109,55.51,76814.68,0.0,-0.00958,1e-05,1.86986]
[1779239714659,55.51,76794.81,0.0,-0.00971,1e-05,1.8915]
[1779239719694,55.51,76796.09,0.0,-0.0097,1e-05,1.8905]
[1779239724730,55.51,76797.74,0.0,-0.0097,1e-05,1.8891]
[1779239729771,55.51,76798.82,0.0,-0.00969,1e-05,1.88833]
[1779239734805,55.52,76791.35,0.0,-0.00974,1e-05,1.89539]
[1779239739842,55.52,76781.5,0.0,-0.0098,1e-05,1.90626]
[1779239744877,55.52,76785.77,0.0,-0.00977,1e-05,1.90189]
[1779239749912,55.52,76796.04,0.0,-0.00971,1e-05,1.89118]
[1779239754947,55.52,76803.15,0.0,-0.00967,1e-05,1.88397]
[1779239759984,55.53,76788.07,0.0,-0.00977,1e-05,1.90046]
[1779239760960,55.53,76788.07,0.0,-0.00977,1e-05,1.90046]
[1779239767034,55.53,76786.75,0.0,-0.00978,1e-05,1.90228]
[1779239773076,55.53,76782.83,0.0,-0.0098,1e-05,1.9068]
[1779239778111,55.53,76781.72,0.0,-0.00981,1e-05,1.90822]
[1779239784678,55.53,76778.28,0.0,-0.00984,1e-05,1.91216]
[1779239790195,55.53,76784.51,0.0,-0.0098,1e-05,1.90571]
[1779239795231,55.53,76783.73,0.0,-0.0098,1e-05,1.90553]
[1779239800269,55.54,76785.03,0.0,-0.00979,1e-05,1.90441]
[1779239805302,55.54,76788.76,0.0,-0.00977,1e-05,1.90071]
[1779239810336,55.54,76782.05,0.0,-0.00981,1e-05,1.90823]
[1779239815371,55.54,76781.47,0.0,-0.00982,1e-05,1.9091]
[1779239820407,55.54,76782.1,0.0,-0.00982,1e-05,1.90864]
[1779239825441,55.54,76779.47,0.0,-0.00983,1e-05,1.91168]
[1779239830476,55.54,76772.63,0.0,-0.00988,1e-05,1.9192]
[1779239835511,55.54,76772.95,0.0,-0.00988,1e-05,1.91895]
[1779239840545,55.54,76773.08,0.0,-0.00988,1e-05,1.91889]
[1779239845580,55.55,76772.28,0.0,-0.00988,1e-05,1.91985]
[1779239850616,55.55,76770.48,0.0,-0.0099,1e-05,1.92188]
[1779239855652,55.55,76770.41,0.0,-0.00989,1e-05,1.92076]
[1779239860687,55.55,76769.99,0.0,-0.00989,1e-05,1.92131]
[1779239865726,55.55,76763.98,0.0,-0.00993,1e-05,1.92791]
[1779239870756,55.55,76770.62,0.0,-0.00989,1e-05,1.92075]
[1779239875791,55.55,76772.52,0.0,-0.00988,1e-05,1.91881]
[1779239878813,55.55,76792.48,0.0,-0.00975,1e-05,1.89744]
[1779239880187,55.55,76792.48,0.0,-0.00975,1e-05,1.89744]
[1779239889890,55.55,76785.5,0.0,-0.0098,1e-05,1.90557]
[1779239894925,55.55,76794.14,0.0,-0.00974,1e-05,1.89657]
[1779239899959,55.56,76793.97,0.0,-0.00975,1e-05,1.89713]
[1779239906008,55.56,76783.55,0.0,-0.00982,1e-05,1.90873]
[1779239911040,55.56,76781.04,0.0,-0.00983,1e-05,1.91044]
[1779239916080,55.56,76798.47,0.0,-0.00972,1e-05,1.89204]
[1779239921111,55.56,76800.58,0.0,-0.00971,1e-05,1.89022]
[1779239923260,55.56,76800.99,0.0,-0.00971,1e-05,1.88987]
[1779239933196,55.57,76792.85,0.0,-0.00976,1e-05,1.89947]
[1779239938231,55.57,76796.51,0.0,-0.00974,1e-05,1.89586]
[1779239943266,55.57,76799.45,0.0,-0.00972,1e-05,1.89304]
[1779239948300,55.57,76797.71,0.0,-0.00974,1e-05,1.89523]
[1779239953338,55.58,76799.77,0.0,-0.00973,1e-05,1.89333]
[1779239958372,55.58,76802.69,0.0,-0.00971,1e-05,1.89052]
[1779239963407,55.58,76813.04,0.0,-0.00964,1e-05,1.87987]
[1779239968442,55.58,76812.9,0.0,-0.00965,1e-05,1.88046]
[1779239973477,55.58,76811.31,0.0,-0.00965,1e-05,1.88134]
[1779239978516,55.59,76813.16,0.0,-0.00965,1e-05,1.87982]
[1779239983552,55.59,76821.12,0.0,-0.0096,1e-05,1.87186]
[1779239988587,55.59,76828.67,0.0,-0.00955,1e-05,1.86447]
[1779239993622,55.6,76828.53,0.0,-0.00956,1e-05,1.86522]
[1779239998657,55.6,76834.83,0.0,-0.00952,1e-05,1.8592]
[1779240003692,55.6,76840.59,0.0,-0.00949,1e-05,1.85384]
[1779240008726,55.61,76840.94,0.0,-0.00949,1e-05,1.85422]
[1779240013762,55.61,76838.19,0.0,-0.00951,1e-05,1.85783]
[1779240018797,55.62,76832.37,0.0,-0.00955,1e-05,1.86459]
[1779240023832,55.62,76834.89,0.0,-0.00954,1e-05,1.86251]
[1779240028867,55.62,76842.73,0.0,-0.00949,1e-05,1.85487]
[1779240033928,55.63,76846.74,0.0,-0.00947,1e-05,1.85008]
[1779240038946,55.63,76848.8,0.0,-0.00946,1e-05,1.84877]
[1779240043979,55.63,76840.71,0.0,-0.00951,1e-05,1.8579]
[1779240049015,55.64,76840.72,0.0,-0.00952,1e-05,1.85851]
[1779240055058,55.64,76841.42,0.0,-0.00952,1e-05,1.8585]
[1779240060095,55.64,76836.42,0.0,-0.00955,1e-05,1.86434]
[1779240065128,55.65,76835.94,0.0,-0.00956,1e-05,1.86536]
[1779240070163,55.65,76838.58,0.0,-0.00954,1e-05,1.86309]
[1779240075198,55.65,76840.26,0.0,-0.00954,1e-05,1.86183]
[1779240080236,55.66,76846.53,0.0,-0.0095,1e-05,1.85576]
[1779240080603,55.66,76846.53,0.0,-0.0095,1e-05,1.85576]
[1779240087286,55.66,76842.2,0.0,-0.00953,1e-05,1.86104]
[1779240091317,55.66,76821.42,0.0,-0.00966,1e-05,1.8821]
[1779240096351,55.66,76815.69,0.0,-0.0097,1e-05,1.88846]
[1779240101385,55.67,76818.76,0.0,-0.00968,1e-05,1.88549]
[1779240101605,55.67,76818.76,0.0,-0.00968,1e-05,1.88549]
[1779240107427,55.67,76824.89,0.0,-0.00964,1e-05,1.87943]
[1779240112464,55.67,76822.04,0.0,-0.00966,1e-05,1.88287]
[1779240117498,55.67,76824.69,0.0,-0.00965,1e-05,1.88047]
[1779240122532,55.67,76822.86,0.0,-0.00966,1e-05,1.88286]
[1779240127567,55.68,76820.25,0.0,-0.00968,1e-05,1.88608]
[1779240132602,55.68,76817.92,0.0,-0.0097,1e-05,1.88899]
[1779240137637,55.68,76806.45,0.0,-0.00978,1e-05,1.90166]
[1779240142672,55.68,76807.01,0.0,-0.00978,1e-05,1.90137]
[1779240147708,55.69,76808.37,0.0,-0.00977,1e-05,1.90024]
[1779240152743,55.69,76811.94,0.0,-0.00974,1e-05,1.89549]
[1779240157780,55.69,76812.42,0.0,-0.00974,1e-05,1.89546]
[1779240162815,55.69,76812.09,0.0,-0.00975,1e-05,1.89621]
[1779240167849,55.69,76811.44,0.0,-0.00975,1e-05,1.89731]
[1779240172884,55.7,76810.41,0.0,-0.00976,1e-05,1.89881]
[1779240177922,55.7,76807.6,0.0,-0.00978,1e-05,1.9022]
[1779240182956,55.7,76804.61,0.0,-0.0098,1e-05,1.90574]
[1779240187991,55.7,76800.92,0.0,-0.00983,1e-05,1.91001]
[1779240193028,55.7,76790.97,0.0,-0.00989,1e-05,1.92096]
[1779240198063,55.7,76784.9,0.0,-0.00993,1e-05,1.9276]
[1779240203097,55.7,76788.59,0.0,-0.00991,1e-05,1.92367]
[1779240208133,55.7,76776.57,0.0,-0.00999,1e-05,1.93669]
[1779240213169,55.7,76777.9,0.0,-0.00997,1e-05,1.93391]
[1779240218202,55.7,76778.81,0.0,-0.00997,1e-05,1.93286]
[1779240223237,55.7,76777.81,0.0,-0.00997,1e-05,1.93387]
[1779240228273,55.7,76778.7,0.0,-0.00997,1e-05,1.93282]
[1779240233310,55.7,76779.87,0.0,-0.00996,1e-05,1.93146]
[1779240238347,55.7,76781.96,0.0,-0.00994,1e-05,1.92912]
[1779240243382,55.7,76780.61,0.0,-0.00995,1e-05,1.93051]
[1779240248417,55.7,76781.41,0.0,-0.00995,1e-05,1.92955]
[1779240253452,55.7,76782.41,0.0,-0.00994,1e-05,1.92838]
[1779240257889,55.7,76783.2,0.0,-0.00994,1e-05,1.92747]
[1779240263524,55.7,76782.0,0.0,-0.00994,1e-05,1.92868]
[1779240269567,55.7,76775.87,0.0,-0.00998,1e-05,1.93517]
[1779240271914,55.7,76774.48,0.0,-0.00998,1e-05,1.93534]
[1779240277622,55.7,76767.6,0.0,-0.01003,1e-05,1.94265]
[1779240279637,55.7,76750.58,0.0,-0.01014,1e-05,1.9612]
[1779240282066,55.7,76743.61,0.0,-0.01019,1e-05,1.96871]
[1779240288227,55.69,76745.49,0.0,-0.01017,1e-05,1.96608]
[1779240293734,55.69,76738.6,0.0,-0.01021,1e-05,1.97327]
[1779240298770,55.69,76736.77,0.0,-0.01022,1e-05,1.97481]
[1779240303806,55.69,76735.77,0.0,-0.01023,1e-05,1.97543]
[1779240308841,55.68,76745.19,0.0,-0.01016,1e-05,1.96459]
[1779240313875,55.68,76743.75,0.0,-0.01017,1e-05,1.96582]
[1779240318911,55.68,76738.86,0.0,-0.0102,1e-05,1.97082]
[1779240323945,55.68,76743.67,0.0,-0.01016,1e-05,1.96509]
[1779240328979,55.68,76742.47,0.0,-0.01017,1e-05,1.9661]
[1779240334014,55.67,76741.74,0.0,-0.01017,1e-05,1.96529]
[1779240339050,55.67,76739.54,0.0,-0.01018,1e-05,1.96742]
[1779240344085,55.67,76751.31,0.0,-0.0101,1e-05,1.95425]
[1779240349121,55.67,76752.59,0.0,-0.01009,1e-05,1.95266]
[1779240354155,55.67,76754.61,0.0,-0.01008,1e-05,1.95027]
[1779240359192,55.67,76750.0,0.0,-0.01011,1e-05,1.95512]
[1779240364226,55.67,76747.36,0.0,-0.01012,1e-05,1.95778]
[1779240369260,55.67,76745.15,0.0,-0.01014,1e-05,1.95997]
[1779240374296,55.66,76732.89,0.0,-0.01022,1e-05,1.97321]
[1779240379331,55.66,76728.34,0.0,-0.01024,1e-05,1.97787]
[1779240384366,55.66,76729.13,0.0,-0.01024,1e-05,1.97659]
[1779240390409,55.66,76729.95,0.0,-0.01023,1e-05,1.97521]
[1779240395443,55.65,76718.58,0.0,-0.0103,1e-05,1.98599]
[1779240400478,55.65,76719.77,0.0,-0.01028,1e-05,1.98414]
[1779240405516,55.65,76715.5,0.0,-0.01031,1e-05,1.98835]
[1779240410555,55.65,76717.14,0.0,-0.0103,1e-05,1.98595]
[1779240415587,55.64,76712.62,0.0,-0.01032,1e-05,1.99041]
[1779240420622,55.64,76713.82,0.0,-0.01031,1e-05,1.98851]
[1779240425658,55.64,76695.0,0.0,-0.01044,1e-05,2.00897]
[1779240430694,55.63,76680.5,0.0,-0.01053,1e-05,2.02452]
[1779240435729,55.63,76675.01,0.0,-0.01056,1e-05,2.02983]
[1779240440764,55.62,76670.59,0.0,-0.01059,1e-05,2.0339]
[1779240441565,55.62,76670.59,0.0,-0.01059,1e-05,2.0339]
[1779240441771,55.63,76671.41,0.0,-0.01059,1e-05,2.0341]
[1779240446806,55.66,76675.05,0.0,-0.0106,1e-05,2.03566]
[1779240451841,55.69,76676.28,0.0,-0.01062,1e-05,2.03862]
[1779240456882,55.72,76684.46,0.0,-0.01059,1e-05,2.03503]
[1779240461918,55.75,76681.99,0.0,-0.01065,1e-05,2.04352]
[1779240466954,55.78,76679.99,0.0,-0.01069,1e-05,2.05149]
[1779240471990,55.81,76679.36,0.0,-0.01073,1e-05,2.05784]
[1779240477025,55.84,76680.57,0.0,-0.01076,1e-05,2.06203]
[1779240482059,55.87,76693.47,0.0,-0.0107,1e-05,2.0529]
[1779240487096,55.9,76704.71,0.0,-0.01066,1e-05,2.0458]
[1779240492134,55.93,76694.3,0.0,-0.01077,1e-05,2.06439]
[1779240497167,55.96,76689.35,0.0,-0.01084,1e-05,2.07553]
[1779240502201,55.99,76685.34,0.0,-0.0109,1e-05,2.08554]
[1779240507236,56.02,76672.91,0.0,-0.01102,1e-05,2.10517]
[1779240512271,56.04,76669.32,0.0,-0.01107,1e-05,2.11316]
[1779240517307,56.07,76664.22,0.0,-0.01113,1e-05,2.1242]
[1779240522341,56.1,76661.7,0.0,-0.01118,1e-05,2.13211]
[1779240527376,56.12,76663.27,0.0,-0.0112,1e-05,2.13519]
[1779240532412,56.15,76664.82,0.0,-0.01122,1e-05,2.13823]
[1779240536447,56.17,76639.96,0.0,-0.01142,1e-05,2.17127]
[1779240537936,56.17,76636.62,0.0,-0.01145,1e-05,2.17614]
[1779240538455,56.21,76611.97,0.0,-0.01169,1e-05,2.21406]
[1779240539464,56.22,76595.66,0.0,-0.01181,1e-05,2.23455]
[1779240541530,56.22,76559.29,0.0,-0.0121,1e-05,2.2805]
[1779240547521,56.25,76561.26,0.0,-0.01211,1e-05,2.28256]
[1779240552556,56.27,76570.8,0.0,-0.01206,1e-05,2.27455]
[1779240558599,56.29,76561.73,0.0,-0.01216,1e-05,2.29012]
[1779240563633,56.31,76556.21,0.0,-0.01222,1e-05,2.30052]
[1779240568669,56.32,76541.68,0.0,-0.01236,1e-05,2.32204]
[1779240573704,56.34,76528.78,0.0,-0.01247,1e-05,2.34001]
[1779240578739,56.35,76519.94,0.0,-0.01256,1e-05,2.35427]
[1779240583776,56.37,76520.66,0.0,-0.01258,1e-05,2.35644]
[1779240588810,56.38,76521.7,0.0,-0.01259,1e-05,2.35822]
[1779240592214,56.39,76525.26,0.0,-0.01257,1e-05,2.3556]
[1779240592838,56.4,76523.69,0.0,-0.01259,1e-05,2.35821]
[1779240597880,56.41,76509.14,0.0,-0.01272,1e-05,2.37964]
[1779240599887,56.42,76527.02,0.0,-0.01259,1e-05,2.35819]
[1779240601583,56.42,76528.68,0.0,-0.01258,1e-05,2.35672]
[1779240601905,56.42,76529.7,0.0,-0.01257,1e-05,2.35606]
[1779240606853,56.44,76543.13,0.0,-0.01248,1e-05,2.34176]
[1779240611976,56.45,76538.02,0.0,-0.01255,1e-05,2.35206]
[1779240617016,56.47,76531.39,0.0,-0.01262,1e-05,2.3635]
[1779240622051,56.48,76527.02,0.0,-0.01267,1e-05,2.37203]
[1779240626080,56.5,76544.66,0.0,-0.01255,1e-05,2.35223]
[1779240631122,56.51,76538.6,0.0,-0.01261,1e-05,2.3615]
[1779240636159,56.53,76521.69,0.0,-0.01276,1e-05,2.38591]
[1779240641192,56.54,76520.24,0.0,-0.01279,1e-05,2.39064]
[1779240646223,56.55,76518.96,0.0,-0.01282,1e-05,2.39511]
[1779240650834,56.57,76542.62,0.0,-0.01265,1e-05,2.36797]
[1779240655295,56.58,76560.83,0.0,-0.01252,1e-05,2.34752]
[1779240660904,56.6,76559.98,0.0,-0.01255,1e-05,2.35241]
[1779240666373,56.61,76566.88,0.0,-0.01251,1e-05,2.34692]
[1779240671911,56.63,76559.12,0.0,-0.01259,1e-05,2.35979]
[1779240671917,56.63,76558.76,0.0,-0.0126,1e-05,2.36086]
[1779240677451,56.65,76565.25,0.0,-0.01257,1e-05,2.3558]
[1779240678505,56.65,76565.25,0.0,-0.01257,1e-05,2.3558]
[1779240678593,56.65,76568.7,0.0,-0.01255,1e-05,2.35273]
[1779240680768,56.66,76568.7,0.0,-0.01255,1e-05,2.35336]
[1779240680852,56.66,76585.72,0.0,-0.01242,1e-05,2.33276]
[1779240685919,56.7,76599.34,0.0,-0.01237,1e-05,2.32453]
[1779240691115,56.72,76607.37,0.0,-0.01232,1e-05,2.31716]
[1779240693542,56.73,76608.6,0.0,-0.01232,1e-05,2.317]
[1779240693827,56.73,76608.6,0.0,-0.01232,1e-05,2.317]
[1779240696585,56.74,76625.99,0.0,-0.0122,1e-05,2.29841]
[1779240699136,56.75,76632.75,0.0,-0.01216,1e-05,2.29157]
[1779240699605,56.76,76633.55,0.0,-0.01216,1e-05,2.29132]
[1779240704641,56.77,76630.74,0.0,-0.0122,1e-05,2.29833]
[1779240709675,56.79,76629.38,0.0,-0.01223,1e-05,2.30352]
[1779240714003,56.8,76623.78,0.0,-0.01229,1e-05,2.31248]
[1779240714095,56.8,76615.11,0.0,-0.01236,1e-05,2.32386]
[1779240718939,56.82,76602.68,0.0,-0.01247,1e-05,2.34185]
[1779240719015,56.82,76595.61,0.0,-0.01253,1e-05,2.3513]
[1779240722780,56.83,76576.77,0.0,-0.0127,1e-05,2.37732]
[1779240727816,56.85,76579.69,0.0,-0.01269,1e-05,2.37644]
[1779240732851,56.86,76582.82,0.0,-0.01268,1e-05,2.37535]
[1779240737886,56.87,76582.27,0.0,-0.01271,1e-05,2.37882]
[1779240742922,56.89,76584.79,0.0,-0.0127,1e-05,2.37841]
[1779240747956,56.9,76585.02,0.0,-0.01272,1e-05,2.38088]
[1779240752994,56.91,76588.01,0.0,-0.0127,1e-05,2.37834]
[1779240758028,56.93,76587.34,0.0,-0.01273,1e-05,2.38191]
[1779240760496,56.93,76592.64,0.0,-0.01269,1e-05,2.37631]
[1779240761050,56.93,76602.4,0.0,-0.01262,1e-05,2.36462]
[1779240764070,56.94,76619.25,0.0,-0.01249,1e-05,2.34536]
[1779240769106,56.96,76608.61,0.0,-0.0126,1e-05,2.36157]
[1779240775149,56.98,76613.12,0.0,-0.01258,1e-05,2.35945]
[1779240780184,56.99,76608.47,0.0,-0.01264,1e-05,2.36818]
[1779240785228,57.0,76612.15,0.0,-0.01263,1e-05,2.36651]
[1779240790255,57.02,76626.27,0.0,-0.01253,1e-05,2.35187]
[1779240795288,57.03,76635.85,0.0,-0.01248,1e-05,2.34303]
[1779240800328,57.05,76645.18,0.0,-0.01242,1e-05,2.33466]
[1779240805365,57.07,76641.43,0.0,-0.01247,1e-05,2.34243]
[1779240808038,57.07,76642.05,0.0,-0.01247,1e-05,2.34228]
[1779240808064,57.07,76642.77,0.0,-0.01247,1e-05,2.34261]
[1779240808471,57.07,76642.77,0.0,-0.01247,1e-05,2.34261]
[1779240808527,57.08,76644.02,0.0,-0.01247,1e-05,2.34168]
[1779240811574,57.08,76644.51,0.0,-0.01247,1e-05,2.34168]
[1779240811654,57.09,76645.84,0.0,-0.01246,1e-05,2.33979]
[1779240817443,57.1,76645.23,0.0,-0.01248,1e-05,2.34357]
[1779240822477,57.12,76659.61,0.0,-0.01239,1e-05,2.32892]
[1779240825779,57.12,76659.66,0.0,-0.01239,1e-05,2.33012]
[1779240825880,57.13,76658.76,0.0,-0.01241,1e-05,2.33249]
[1779240830043,57.14,76653.7,0.0,-0.01246,1e-05,2.33997]
[1779240830144,57.14,76648.9,0.0,-0.0125,1e-05,2.34713]
[1779240835591,57.16,76633.08,0.0,-0.01265,1e-05,2.37025]
[1779240840626,57.17,76631.85,0.0,-0.01267,1e-05,2.37457]
[1779240841370,57.17,76631.85,0.0,-0.01267,1e-05,2.37457]
[1779240842174,57.18,76625.24,0.0,-0.01273,1e-05,2.38339]
[1779240845775,57.18,76620.55,0.0,-0.01278,1e-05,2.39085]
[1779240845823,57.19,76622.25,0.0,-0.01277,1e-05,2.38924]
[1779240852244,57.2,76619.22,0.0,-0.01281,1e-05,2.39618]
[1779240854727,57.21,76615.68,0.0,-0.01285,1e-05,2.40215]
[1779240857747,57.22,76616.88,0.0,-0.01285,1e-05,2.40212]
[1779240862782,57.23,76616.01,0.0,-0.01287,1e-05,2.40568]
[1779240867858,57.24,76609.35,0.0,-0.01293,1e-05,2.41603]
[1779240867928,57.24,76599.37,0.0,-0.01302,1e-05,2.42914]
[1779240873860,57.25,76598.63,0.0,-0.01303,1e-05,2.43122]
[1779240877938,57.26,76595.69,0.0,-0.01306,1e-05,2.43628]
[1779240878036,57.26,76592.09,0.0,-0.0131,1e-05,2.44129]
[1779240883930,57.27,76589.64,0.0,-0.01313,1e-05,2.44689]
[1779240888966,57.28,76602.79,0.0,-0.01304,1e-05,2.43221]
[1779240894012,57.29,76605.61,0.0,-0.01303,1e-05,2.43079]
[1779240899045,57.3,76596.49,0.0,-0.01312,1e-05,2.44451]
[1779240904087,57.31,76584.88,0.0,-0.01322,1e-05,2.46136]
[1779240909121,57.32,76568.83,0.0,-0.01336,1e-05,2.48378]
[1779240914158,57.33,76570.33,0.0,-0.01336,1e-05,2.48357]
[1779240919192,57.34,76567.88,0.0,-0.01339,1e-05,2.48846]
[1779240924227,57.35,76577.53,0.0,-0.01333,1e-05,2.47778]
[1779240926420,57.35,76580.7,0.0,-0.0133,1e-05,2.47443]
[1779240927248,57.35,76580.24,0.0,-0.01331,1e-05,2.47539]
[1779240929265,57.36,76563.02,0.0,-0.01346,1e-05,2.49837]
[1779240931249,57.36,76559.19,0.0,-0.01349,1e-05,2.50367]
[1779240931277,57.36,76557.8,0.0,-0.0135,1e-05,2.50426]
[1779240936311,57.37,76556.68,0.0,-0.01352,1e-05,2.50726]
[1779240941346,57.37,76559.88,0.0,-0.0135,1e-05,2.50465]
[1779240943628,57.38,76569.14,0.0,-0.01343,1e-05,2.49327]
[1779240944374,57.38,76571.89,0.0,-0.0134,1e-05,2.49005]
[1779240949410,57.39,76583.01,0.0,-0.01332,1e-05,2.47745]
[1779240951272,57.39,76587.6,0.0,-0.01329,1e-05,2.47191]
[1779240951424,57.39,76595.0,0.0,-0.01323,1e-05,2.46278]
[1779240956459,57.4,76595.34,0.0,-0.01324,1e-05,2.4643]
[1779240961495,57.41,76599.4,0.0,-0.01322,1e-05,2.46105]
[1779240966529,57.42,76597.11,0.0,-0.01325,1e-05,2.46593]
[1779240970079,57.42,76597.45,0.0,-0.01325,1e-05,2.46627]
[1779240970171,57.43,76588.16,0.0,-0.01333,1e-05,2.47898]
[1779240971853,57.43,76569.14,0.0,-0.01349,1e-05,2.50427]
[1779240975900,57.43,76566.92,0.0,-0.01352,1e-05,2.5078]
[1779240975920,57.44,76563.07,0.0,-0.01355,1e-05,2.51345]
[1779240982361,57.44,76551.43,0.0,-0.01366,1e-05,2.52988]
[1779240982378,57.44,76543.56,0.0,-0.01373,1e-05,2.54077]
[1779240987678,57.45,76534.19,0.0,-0.01381,1e-05,2.55437]
[1779240993246,57.46,76525.89,0.0,-0.01389,1e-05,2.56523]
[1779240998755,57.46,76525.32,0.0,-0.0139,1e-05,2.56737]
[1779241003789,57.47,76539.44,0.0,-0.01379,1e-05,2.54996]
[1779241008825,57.48,76541.79,0.0,-0.01377,1e-05,2.54792]
[1779241013859,57.48,76547.16,0.0,-0.01374,1e-05,2.54226]
[1779241018894,57.49,76543.91,0.0,-0.01377,1e-05,2.54787]
[1779241023928,57.49,76541.08,0.0,-0.01381,1e-05,2.55286]
[1779241027772,57.5,76540.02,0.0,-0.01382,1e-05,2.55501]
[1779241027957,57.5,76531.92,0.0,-0.01389,1e-05,2.56595]
[1779241033019,57.51,76517.3,0.0,-0.01402,1e-05,2.58668]
[1779241035015,57.51,76494.21,0.0,-0.01422,1e-05,2.61788]
[1779241039039,57.51,76473.93,0.0,-0.0144,1e-05,2.64562]
[1779241041338,57.51,76473.9,0.0,-0.01441,1e-05,2.64583]
[1779241041429,57.51,76483.76,0.0,-0.01432,1e-05,2.63249]
[1779241043272,57.51,76483.76,0.0,-0.01432,1e-05,2.63269]
[1779241043344,57.51,76507.22,0.0,-0.01412,1e-05,2.60133]
[1779241049109,57.52,76512.41,0.0,-0.01408,1e-05,2.59531]
[1779241051474,57.52,76511.97,0.0,-0.01408,1e-05,2.59624]
[1779241051519,57.52,76511.12,0.0,-0.01408,1e-05,2.59597]
[1779241056210,57.52,76495.04,0.0,-0.01423,1e-05,2.61796]
[1779241056309,57.52,76494.6,0.0,-0.01423,1e-05,2.61869]
[1779241056583,57.52,76494.6,0.0,-0.01423,1e-05,2.61869]
[1779241057167,57.52,76494.6,0.0,-0.01423,1e-05,2.61882]
[1779241059097,57.52,76505.17,0.0,-0.01414,1e-05,2.60493]
[1779241059182,57.52,76507.85,0.0,-0.01412,1e-05,2.60134]
[1779241064215,57.53,76500.76,0.0,-0.01419,1e-05,2.61164]
[1779241069251,57.53,76502.71,0.0,-0.01417,1e-05,2.6097]
[1779241069929,57.53,76502.71,0.0,-0.01417,1e-05,2.6097]
[1779241070259,57.53,76505.59,0.0,-0.01415,1e-05,2.60598]
[1779241072284,57.53,76507.53,0.0,-0.01413,1e-05,2.60353]
[1779241072316,57.53,76512.99,0.0,-0.01409,1e-05,2.59637]
[1779241073436,57.53,76512.99,0.0,-0.01409,1e-05,2.59637]
[1779241073481,57.53,76513.27,0.0,-0.01409,1e-05,2.59615]
[1779241075269,57.53,76513.27,0.0,-0.01409,1e-05,2.5963]
[1779241075349,57.53,76515.86,0.0,-0.01406,1e-05,2.593]
[1779241079560,57.54,76516.83,0.0,-0.01406,1e-05,2.59219]
[1779241080329,57.54,76515.94,0.0,-0.01407,1e-05,2.59385]
[1779241085363,57.54,76510.75,0.0,-0.01412,1e-05,2.60141]
[1779241090400,57.54,76503.51,0.0,-0.01419,1e-05,2.61193]
[1779241095433,57.55,76505.7,0.0,-0.01417,1e-05,2.60949]
[1779241100470,57.55,76506.05,0.0,-0.01417,1e-05,2.60983]
[1779241105507,57.55,76520.45,0.0,-0.01405,1e-05,2.59125]
[1779241110542,57.56,76518.54,0.0,-0.01407,1e-05,2.59465]
[1779241115577,57.56,76512.81,0.0,-0.01412,1e-05,2.60154]
[1779241120614,57.57,76514.03,0.0,-0.01412,1e-05,2.60085]
[1779241125649,57.57,76512.32,0.0,-0.01414,1e-05,2.60392]
[1779241130683,57.57,76512.18,0.0,-0.01414,1e-05,2.60488]
[1779241135718,57.58,76503.6,0.0,-0.01422,1e-05,2.61713]
[1779241140755,57.58,76506.63,0.0,-0.0142,1e-05,2.61374]
[1779241145790,57.58,76531.85,0.0,-0.01399,1e-05,2.58087]
[1779241150826,57.59,76528.39,0.0,-0.01402,1e-05,2.58661]
[1779241155860,57.59,76531.33,0.0,-0.014,1e-05,2.58349]
[1779241160895,57.6,76536.93,0.0,-0.01396,1e-05,2.5771]
[1779241165929,57.6,76537.51,0.0,-0.01396,1e-05,2.57736]
[1779241170964,57.61,76549.24,0.0,-0.01387,1e-05,2.5629]
[1779241176000,57.61,76555.75,0.0,-0.01381,1e-05,2.55397]
[1779241181036,57.62,76555.97,0.0,-0.01382,1e-05,2.55486]
[1779241186071,57.62,76553.52,0.0,-0.01385,1e-05,2.55926]
[1779241191106,57.63,76552.59,0.0,-0.01386,1e-05,2.56157]
[1779241196140,57.64,76557.24,0.0,-0.01383,1e-05,2.55656]
[1779241201176,57.64,76558.74,0.0,-0.01383,1e-05,2.55574]
[1779241206211,57.65,76550.05,0.0,-0.01391,1e-05,2.56834]
[1779241211247,57.65,76545.71,0.0,-0.01395,1e-05,2.57507]
[1779241216282,57.66,76535.59,0.0,-0.01404,1e-05,2.58938]
[1779241221317,57.66,76536.29,0.0,-0.01404,1e-05,2.58929]
[1779241226354,57.66,76536.56,0.0,-0.01404,1e-05,2.58978]
[1779241231387,57.67,76534.95,0.0,-0.01405,1e-05,2.59121]
[1779241236422,57.67,76526.64,0.0,-0.01413,1e-05,2.60311]
[1779241241458,57.68,76532.74,0.0,-0.01408,1e-05,2.5958]
[1779241246495,57.68,76533.22,0.0,-0.01409,1e-05,2.59599]
[1779241251531,57.68,76533.82,0.0,-0.01409,1e-05,2.59604]
[1779241256568,57.69,76535.58,0.0,-0.01408,1e-05,2.59454]
[1779241261603,57.69,76537.08,0.0,-0.01407,1e-05,2.59336]
[1779241266639,57.69,76520.7,0.0,-0.01421,1e-05,2.61596]
[1779241271676,57.7,76520.9,0.0,-0.01422,1e-05,2.61633]
[1779241276710,57.7,76528.22,0.0,-0.01416,1e-05,2.60717]
[1779241281745,57.7,76531.8,0.0,-0.01413,1e-05,2.60313]
[1779241286780,57.71,76519.24,0.0,-0.01424,1e-05,2.62064]
[1779241291826,57.71,76515.78,0.0,-0.01427,1e-05,2.62439]
[1779241296854,57.71,76516.1,0.0,-0.01427,1e-05,2.62452]
[1779241301893,57.72,76524.73,0.0,-0.0142,1e-05,2.61353]
[1779241306924,57.72,76525.56,0.0,-0.0142,1e-05,2.61309]
[1779241311961,57.72,76525.9,0.0,-0.0142,1e-05,2.61329]
[1779241316994,57.73,76516.85,0.0,-0.01428,1e-05,2.62602]
[1779241322036,57.72,76512.51,0.0,-0.01431,1e-05,2.63142]
[1779241327069,57.73,76511.76,0.0,-0.01432,1e-05,2.63289]
[1779241332105,57.73,76511.73,0.0,-0.01433,1e-05,2.63338]
[1779241337139,57.73,76513.11,0.0,-0.01432,1e-05,2.63198]
[1779241342177,57.73,76510.73,0.0,-0.01434,1e-05,2.63562]
[1779241347211,57.73,76513.61,0.0,-0.01432,1e-05,2.63216]
[1779241352247,57.74,76508.61,0.0,-0.01436,1e-05,2.63771]
[1779241357282,57.74,76499.0,0.0,-0.01444,1e-05,2.65104]
[1779241362318,57.74,76484.89,0.0,-0.01457,1e-05,2.67032]
[1779241367354,57.74,76485.84,0.0,-0.01456,1e-05,2.66922]
[1779241372388,57.74,76493.23,0.0,-0.0145,1e-05,2.65941]
[1779241377424,57.74,76498.06,0.0,-0.01446,1e-05,2.65313]
[1779241382459,57.74,76503.7,0.0,-0.01441,1e-05,2.64583]
[1779241387498,57.74,76506.08,0.0,-0.01439,1e-05,2.64298]
[1779241393536,57.75,76504.73,0.0,-0.01441,1e-05,2.64516]
[1779241398572,57.75,76506.65,0.0,-0.01439,1e-05,2.64299]
[1779241403606,57.75,76516.57,0.0,-0.01431,1e-05,2.63007]
[1779241408642,57.75,76521.88,0.0,-0.01426,1e-05,2.62346]
[1779241413677,57.75,76526.39,0.0,-0.01422,1e-05,2.61628]
[1779241418733,57.76,76524.69,0.0,-0.01424,1e-05,2.61929]
[1779241423769,57.76,76526.95,0.0,-0.01422,1e-05,2.61687]
[1779241428803,57.76,76531.0,0.0,-0.01419,1e-05,2.612]
[1779241433840,57.77,76532.45,0.0,-0.01418,1e-05,2.61088]
[1779241438875,57.77,76540.95,0.0,-0.01412,1e-05,2.60024]
[1779241443910,57.77,76544.08,0.0,-0.01409,1e-05,2.59679]
[1779241448945,57.78,76544.69,0.0,-0.01409,1e-05,2.59676]
[1779241453985,57.78,76538.32,0.0,-0.01415,1e-05,2.60584]
[1779241459018,57.78,76533.07,0.0,-0.0142,1e-05,2.61362]
[1779241464054,57.79,76535.12,0.0,-0.01419,1e-05,2.6115]
[1779241469089,57.79,76529.98,0.0,-0.01424,1e-05,2.61897]
[1779241474125,57.79,76528.61,0.0,-0.01424,1e-05,2.61979]
[1779241479158,57.79,76521.36,0.0,-0.01431,1e-05,2.63008]
[1779241484193,57.8,76520.12,0.0,-0.01432,1e-05,2.63222]
[1779241489229,57.8,76523.94,0.0,-0.01429,1e-05,2.62766]
[1779241494263,57.8,76537.08,0.0,-0.01418,1e-05,2.61073]
[1779241499298,57.81,76541.21,0.0,-0.01415,1e-05,2.60595]
[1779241504349,57.81,76551.99,0.0,-0.01407,1e-05,2.59242]
[1779241509383,57.81,76545.2,0.0,-0.01413,1e-05,2.60225]
[1779241513415,57.82,76523.15,0.0,-0.01432,1e-05,2.63223]
[1779241518446,57.82,76518.48,0.0,-0.01437,1e-05,2.63893]
[1779241523486,57.82,76534.64,0.0,-0.01423,1e-05,2.61779]
[1779241528522,57.82,76518.69,0.0,-0.01437,1e-05,2.63971]
[1779241533558,57.83,76511.99,0.0,-0.01442,1e-05,2.64753]
[1779241538592,57.82,76516.38,0.0,-0.01438,1e-05,2.64105]
[1779241543630,57.82,76527.59,0.0,-0.01429,1e-05,2.62644]
[1779241548665,57.83,76537.48,0.0,-0.01421,1e-05,2.61387]
[1779241553700,57.83,76533.3,0.0,-0.01425,1e-05,2.62003]
[1779241558736,57.83,76536.09,0.0,-0.01422,1e-05,2.61689]
[1779241563772,57.84,76539.42,0.0,-0.0142,1e-05,2.61296]
[1779241568807,57.84,76538.46,0.0,-0.01421,1e-05,2.61499]
[1779241573843,57.84,76532.64,0.0,-0.01427,1e-05,2.62333]
[1779241578878,57.84,76533.99,0.0,-0.01426,1e-05,2.62197]
[1779241583914,57.85,76528.4,0.0,-0.01431,1e-05,2.62998]
[1779241588948,57.85,76534.97,0.0,-0.01426,1e-05,2.62176]
[1779241593987,57.85,76524.52,0.0,-0.01434,1e-05,2.63466]
[1779241599019,57.85,76514.24,0.0,-0.01443,1e-05,2.64886]
[1779241604054,57.85,76510.84,0.0,-0.01447,1e-05,2.65381]
[1779241609090,57.86,76517.06,0.0,-0.01441,1e-05,2.64572]
[1779241614124,57.86,76527.7,0.0,-0.01432,1e-05,2.6317]
[1779241619158,57.86,76526.56,0.0,-0.01434,1e-05,2.63382]
[1779241624194,57.86,76526.85,0.0,-0.01434,1e-05,2.63393]
[1779241629230,57.87,76530.57,0.0,-0.01431,1e-05,2.62947]
[1779241635271,57.87,76534.2,0.0,-0.01428,1e-05,2.62536]
[1779241640306,57.87,76536.33,0.0,-0.01426,1e-05,2.62295]
[1779241645342,57.87,76546.33,0.0,-0.01418,1e-05,2.61031]
[1779241650377,57.88,76546.46,0.0,-0.01419,1e-05,2.61079]
[1779241655412,57.88,76543.45,0.0,-0.01421,1e-05,2.61386]
[1779241660447,57.88,76538.36,0.0,-0.01426,1e-05,2.62125]
[1779241665482,57.89,76543.42,0.0,-0.01422,1e-05,2.61508]
[1779241670518,57.89,76549.01,0.0,-0.01417,1e-05,2.60824]
[1779241675552,57.89,76562.41,0.0,-0.01406,1e-05,2.59121]
[1779241680586,57.9,76556.43,0.0,-0.01412,1e-05,2.59994]
[1779241685621,57.9,76558.4,0.0,-0.01411,1e-05,2.59807]
[1779241690658,57.9,76546.92,0.0,-0.01421,1e-05,2.61405]
[1779241695692,57.91,76547.12,0.0,-0.01421,1e-05,2.61427]
[1779241700728,57.91,76556.42,0.0,-0.01413,1e-05,2.60268]
[1779241706770,57.91,76552.47,0.0,-0.01417,1e-05,2.60876]
[1779241711805,57.92,76556.99,0.0,-0.01413,1e-05,2.60184]
[1779241716841,57.92,76565.01,0.0,-0.01407,1e-05,2.59196]
[1779241721877,57.92,76560.77,0.0,-0.01411,1e-05,2.59833]
[1779241726912,57.93,76561.62,0.0,-0.0141,1e-05,2.59789]
[1779241731949,57.93,76581.94,0.0,-0.01394,1e-05,2.57186]
[1779241736983,57.94,76585.57,0.0,-0.01391,1e-05,2.56801]
[1779241742019,57.94,76593.65,0.0,-0.01385,1e-05,2.55839]
[1779241747057,57.94,76596.94,0.0,-0.01383,1e-05,2.5551]
[1779241752095,57.95,76599.06,0.0,-0.01382,1e-05,2.55336]
[1779241757127,57.95,76604.27,0.0,-0.01378,1e-05,2.54761]
[1779241762162,57.96,76606.79,0.0,-0.01377,1e-05,2.54543]
[1779241767201,57.97,76600.11,0.0,-0.01383,1e-05,2.55524]
[1779241772232,57.97,76594.04,0.0,-0.01388,1e-05,2.56244]
[1779241777267,57.97,76589.5,0.0,-0.01392,1e-05,2.56934]
[1779241782302,57.98,76602.94,0.0,-0.01381,1e-05,2.55262]
[1779241787338,57.98,76617.81,0.0,-0.0137,1e-05,2.53451]
[1779241792372,57.99,76628.32,0.0,-0.01362,1e-05,2.52213]
[1779241797408,58.0,76628.33,0.0,-0.01363,1e-05,2.52342]
[1779241802447,58.0,76628.77,0.0,-0.01363,1e-05,2.52415]
[1779241806471,58.01,76646.84,0.0,-0.01349,1e-05,2.50222]
[1779241811507,58.02,76680.2,0.0,-0.01322,1e-05,2.46086]
[1779241816546,58.02,76695.01,0.0,-0.01312,1e-05,2.44406]
[1779241821583,58.03,76704.59,0.0,-0.01305,1e-05,2.43402]
[1779241823605,58.04,76724.89,0.0,-0.0129,1e-05,2.40948]
[1779241826626,58.08,76747.9,0.0,-0.01277,1e-05,2.38951]
[1779241829141,58.08,76770.11,0.0,-0.0126,1e-05,2.36224]
[1779241834703,58.06,76775.75,0.0,-0.01252,1e-05,2.35035]
[1779241836727,58.06,76800.25,0.0,-0.01233,1e-05,2.3189]
[1779241837724,58.06,76819.16,0.0,-0.01218,1e-05,2.29617]
[1779241839244,58.05,76856.83,0.0,-0.0119,1e-05,2.25063]
[1779241844776,58.02,76837.85,0.0,-0.012,1e-05,2.26746]
[1779241847799,58.02,76854.8,0.0,-0.01187,1e-05,2.24603]
[1779241850821,58.0,76831.63,0.0,-0.01203,1e-05,2.2714]
[1779241854853,57.95,76803.04,0.0,-0.01218,1e-05,2.29521]
[1779241859890,57.88,76795.05,0.0,-0.01215,1e-05,2.29059]
[1779241862914,57.88,76816.39,0.0,-0.01199,1e-05,2.26457]
[1779241867946,57.87,76795.59,0.0,-0.01214,1e-05,2.28853]
[1779241869963,57.87,76773.16,0.0,-0.01231,1e-05,2.31584]
[1779241874994,57.88,76761.25,0.0,-0.01241,1e-05,2.33085]
[1779241880036,57.88,76773.23,0.0,-0.01232,1e-05,2.3167]
[1779241882049,57.88,76791.09,0.0,-0.01218,1e-05,2.2954]
[1779241887084,57.86,76785.4,0.0,-0.0122,1e-05,2.29851]
[1779241892123,57.86,76772.49,0.0,-0.01229,1e-05,2.31233]
[1779241897159,57.86,76768.52,0.0,-0.01233,1e-05,2.31769]
[1779241902193,57.86,76750.92,0.0,-0.01246,1e-05,2.33954]
[1779241907235,57.87,76737.07,0.0,-0.01257,1e-05,2.35683]
[1779241912269,57.87,76730.54,0.0,-0.01262,1e-05,2.36504]
[1779241917303,57.87,76725.39,0.0,-0.01266,1e-05,2.37147]
[1779241922339,57.87,76733.38,0.0,-0.0126,1e-05,2.36172]
[1779241927375,57.87,76732.84,0.0,-0.01261,1e-05,2.36259]
[1779241932413,57.87,76730.21,0.0,-0.01263,1e-05,2.36592]
[1779241937445,57.87,76735.94,0.0,-0.01259,1e-05,2.35912]
[1779241942478,57.87,76744.7,0.0,-0.01252,1e-05,2.34864]
[1779241947514,57.87,76741.14,0.0,-0.01255,1e-05,2.35329]
[1779241952548,57.87,76726.06,0.0,-0.01266,1e-05,2.37052]
[1779241957585,57.87,76726.34,0.0,-0.01266,1e-05,2.37028]
[1779241962619,57.87,76708.36,0.0,-0.01279,1e-05,2.3907]
[1779241967654,57.86,76706.13,0.0,-0.01281,1e-05,2.39337]
[1779241972689,57.86,76700.55,0.0,-0.01285,1e-05,2.40018]
[1779241977723,57.86,76700.08,0.0,-0.01285,1e-05,2.40055]
[1779241982759,57.86,76713.84,0.0,-0.01274,1e-05,2.38238]
[1779241987796,57.84,76714.75,0.0,-0.01271,1e-05,2.37763]
[1779241992830,57.82,76719.33,0.0,-0.01265,1e-05,2.36828]
[1779241997864,57.8,76726.35,0.0,-0.01257,1e-05,2.35513]
[1779242002901,57.78,76734.37,0.0,-0.01248,1e-05,2.34186]
[1779242007934,57.76,76759.21,0.0,-0.01227,1e-05,2.30744]
[1779242012969,57.74,76753.36,0.0,-0.01228,1e-05,2.30912]
[1779242018006,57.72,76746.74,0.0,-0.01231,1e-05,2.31318]
[1779242023044,57.7,76743.38,0.0,-0.01231,1e-05,2.31328]
[1779242028078,57.68,76742.53,0.0,-0.01229,1e-05,2.31037]
[1779242033113,57.66,76737.61,0.0,-0.0123,1e-05,2.31243]
[1779242038149,57.64,76741.57,0.0,-0.01225,1e-05,2.30376]
[1779242043185,57.62,76741.1,0.0,-0.01223,1e-05,2.30055]
[1779242048220,57.6,76749.88,0.0,-0.01214,1e-05,2.28625]
[1779242053253,57.58,76752.72,0.0,-0.0121,1e-05,2.27923]
[1779242058289,57.57,76739.77,0.0,-0.01217,1e-05,2.29118]
[1779242063323,57.55,76744.43,0.0,-0.01211,1e-05,2.28191]
[1779242068359,57.53,76748.05,0.0,-0.01207,1e-05,2.27405]
[1779242073397,57.51,76753.57,0.0,-0.012,1e-05,2.26256]
[1779242078429,57.5,76759.74,0.0,-0.01193,1e-05,2.25188]
[1779242083463,57.48,76752.47,0.0,-0.01196,1e-05,2.25732]
[1779242089506,57.46,76749.06,0.0,-0.01196,1e-05,2.25738]
[1779242094540,57.44,76743.81,0.0,-0.01198,1e-05,2.25958]
[1779242099576,57.42,76757.89,0.0,-0.01185,1e-05,2.23947]
[1779242104612,57.4,76766.21,0.0,-0.01177,1e-05,2.22651]
[1779242109648,57.39,76777.16,0.0,-0.01167,1e-05,2.21062]
[1779242114682,57.37,76765.96,0.0,-0.01174,1e-05,2.22086]
[1779242119717,57.36,76764.22,0.0,-0.01173,1e-05,2.21987]
[1779242124755,57.34,76760.47,0.0,-0.01174,1e-05,2.22128]
[1779242129789,57.33,76758.49,0.0,-0.01174,1e-05,2.22055]
[1779242134826,57.31,76765.5,0.0,-0.01166,1e-05,2.20783]
[1779242139864,57.3,76766.35,0.0,-0.01164,1e-05,2.20389]
[1779242144896,57.28,76782.61,0.0,-0.0115,1e-05,2.18206]
[1779242149931,57.27,76783.87,0.0,-0.01148,1e-05,2.17789]
[1779242154967,57.25,76778.67,0.0,-0.0115,1e-05,2.18127]
[1779242160022,57.24,76776.17,0.0,-0.0115,1e-05,2.1815]
[1779242165036,57.23,76769.42,0.0,-0.01153,1e-05,2.1867]
[1779242170071,57.21,76772.2,0.0,-0.0115,1e-05,2.18075]
[1779242175670,57.19,76777.79,0.0,-0.01144,1e-05,2.17109]
[1779242181150,57.18,76777.17,0.0,-0.01142,1e-05,2.16929]
[1779242186183,57.17,76780.91,0.0,-0.01138,1e-05,2.16246]
[1779242191219,57.16,76783.35,0.0,-0.01134,1e-05,2.1558]
[1779242196253,57.14,76785.94,0.0,-0.01131,1e-05,2.15041]
[1779242198268,57.14,76769.32,0.0,-0.01142,1e-05,2.1687]
[1779242203303,57.12,76768.86,0.0,-0.01141,1e-05,2.16668]
[1779242208337,57.11,76760.52,0.0,-0.01146,1e-05,2.17384]
[1779242213373,57.1,76758.09,0.0,-0.01146,1e-05,2.17407]
[1779242218407,57.08,76755.63,0.0,-0.01146,1e-05,2.17437]
[1779242223443,57.07,76753.07,0.0,-0.01146,1e-05,2.17482]
[1779242228480,57.06,76759.34,0.0,-0.0114,1e-05,2.16502]
[1779242233514,57.05,76759.96,0.0,-0.01138,1e-05,2.16186]
[1779242238548,57.03,76758.75,0.0,-0.01138,1e-05,2.16086]
[1779242243584,57.02,76758.91,0.0,-0.01136,1e-05,2.15828]
[1779242250632,57.0,76759.85,0.0,-0.01134,1e-05,2.15389]
[1779242255668,56.99,76760.31,0.0,-0.01131,1e-05,2.14964]
[1779242260702,56.98,76760.3,0.0,-0.0113,1e-05,2.14736]
[1779242265738,56.97,76756.84,0.0,-0.01131,1e-05,2.14863]
[1779242271789,56.95,76757.5,0.0,-0.01128,1e-05,2.14514]
[1779242276814,56.94,76750.45,0.0,-0.01132,1e-05,2.15103]
[1779242281851,56.93,76744.73,0.0,-0.01135,1e-05,2.15537]
[1779242286886,56.92,76758.9,0.0,-0.01123,1e-05,2.13674]
[1779242291921,56.9,76769.72,0.0,-0.01114,1e-05,2.12225]
[1779242296956,56.89,76760.65,0.0,-0.0112,1e-05,2.13069]
[1779242301996,56.88,76760.62,0.0,-0.01118,1e-05,2.12867]
[1779242307031,56.87,76758.89,0.0,-0.01118,1e-05,2.1286]
[1779242312066,56.86,76767.85,0.0,-0.0111,1e-05,2.11493]
[1779242317101,56.85,76770.05,0.0,-0.01107,1e-05,2.11051]
[1779242322136,56.84,76779.62,0.0,-0.011,1e-05,2.09777]
[1779242327171,56.83,76785.52,0.0,-0.01094,1e-05,2.08934]
[1779242332205,56.82,76789.99,0.0,-0.0109,1e-05,2.08263]
[1779242337240,56.82,76791.33,0.0,-0.01088,1e-05,2.07952]
[1779242342276,56.81,76795.01,0.0,-0.01085,1e-05,2.07382]
[1779242347313,56.8,76780.04,0.0,-0.01094,1e-05,2.08917]
[1779242352346,56.79,76776.03,0.0,-0.01096,1e-05,2.09206]
[1779242357381,56.78,76766.26,0.0,-0.01102,1e-05,2.10145]
[1779242362415,56.77,76767.14,0.0,-0.011,1e-05,2.09867]
[1779242367450,56.76,76767.54,0.0,-0.01099,1e-05,2.09646]
[1779242372485,56.75,76767.83,0.0,-0.01097,1e-05,2.09301]
[1779242377520,56.74,76768.0,0.0,-0.01096,1e-05,2.09111]
[1779242382556,56.74,76769.38,0.0,-0.01094,1e-05,2.08785]
[1779242387590,56.73,76768.67,0.0,-0.01093,1e-05,2.08699]
[1779242393633,56.72,76769.83,0.0,-0.01091,1e-05,2.0837]
[1779242398667,56.71,76769.07,0.0,-0.01091,1e-05,2.08294]
[1779242403703,56.7,76768.97,0.0,-0.0109,1e-05,2.08144]
[1779242408738,56.69,76770.14,0.0,-0.01088,1e-05,2.07851]
[1779242413772,56.68,76771.57,0.0,-0.01086,1e-05,2.07533]
[1779242418807,56.67,76789.1,0.0,-0.01073,1e-05,2.05407]
[1779242423842,56.67,76792.38,0.0,-0.0107,1e-05,2.04909]
[1779242428878,56.66,76786.31,0.0,-0.01074,1e-05,2.05465]
[1779242433913,56.65,76779.27,0.0,-0.01077,1e-05,2.05989]
[1779242438948,56.65,76785.39,0.0,-0.01072,1e-05,2.05145]
[1779242443984,56.64,76778.26,0.0,-0.01076,1e-05,2.05818]
[1779242449019,56.63,76775.44,0.0,-0.01077,1e-05,2.06005]
[1779242450028,56.63,76775.17,0.0,-0.01077,1e-05,2.06009]
[1779242454061,56.62,76775.17,0.0,-0.01077,1e-05,2.05904]
[1779242459094,56.62,76760.75,0.0,-0.01086,1e-05,2.07396]
[1779242464129,56.61,76764.87,0.0,-0.01082,1e-05,2.06785]
[1779242467151,56.61,76783.0,0.0,-0.01069,1e-05,2.04661]
[1779242472767,56.6,76791.49,0.0,-0.01063,1e-05,2.03591]
[1779242478228,56.59,76778.52,0.0,-0.01071,1e-05,2.04908]
[1779242483265,56.59,76776.47,0.0,-0.01071,1e-05,2.05014]
[1779242488300,56.58,76766.85,0.0,-0.01077,1e-05,2.05974]
[1779242493336,56.57,76763.33,0.0,-0.01078,1e-05,2.06102]
[1779242498370,56.56,76762.21,0.0,-0.01078,1e-05,2.06095]
[1779242503406,56.56,76763.05,0.0,-0.01077,1e-05,2.05865]
[1779242508441,56.55,76748.92,0.0,-0.01086,1e-05,2.07323]
[1779242513477,56.54,76740.47,0.0,-0.01091,1e-05,2.08132]
[1779242518511,56.53,76740.12,0.0,-0.0109,1e-05,2.08017]
[1779242523546,56.53,76746.25,0.0,-0.01085,1e-05,2.07168]
[1779242528582,56.52,76738.26,0.0,-0.0109,1e-05,2.07932]
[1779242533617,56.51,76734.47,0.0,-0.01091,1e-05,2.08215]
[1779242538654,56.5,76733.37,0.0,-0.01091,1e-05,2.0819]
[1779242543688,56.49,76733.39,0.0,-0.0109,1e-05,2.08039]
[1779242548725,56.49,76734.13,0.0,-0.01089,1e-05,2.07809]
[1779242553758,56.48,76735.61,0.0,-0.01086,1e-05,2.07362]
[1779242558793,56.47,76749.71,0.0,-0.01076,1e-05,2.05632]
[1779242563830,56.47,76752.51,0.0,-0.01073,1e-05,2.05193]
[1779242568863,56.46,76739.01,0.0,-0.01082,1e-05,2.06595]
[1779242573901,56.45,76739.8,0.0,-0.0108,1e-05,2.06374]
[1779242578934,56.44,76741.69,0.0,-0.01078,1e-05,2.0603]
[1779242583968,56.44,76747.82,0.0,-0.01073,1e-05,2.05214]
[1779242589004,56.43,76746.51,0.0,-0.01073,1e-05,2.05242]
[1779242594038,56.43,76747.32,0.0,-0.01072,1e-05,2.05031]
[1779242599073,56.42,76747.48,0.0,-0.01071,1e-05,2.04895]
[1779242607132,56.41,76738.05,0.0,-0.01077,1e-05,2.05739]
[1779242612168,56.4,76738.65,0.0,-0.01075,1e-05,2.0541]
[1779242617203,56.39,76737.69,0.0,-0.01075,1e-05,2.05397]
[1779242622239,56.39,76736.96,0.0,-0.01074,1e-05,2.05358]
[1779242627273,56.38,76750.75,0.0,-0.01064,1e-05,2.03697]
[1779242632318,56.38,76751.32,0.0,-0.01063,1e-05,2.0353]
[1779242637350,56.37,76745.69,0.0,-0.01066,1e-05,2.04055]
[1779242642386,56.37,76748.89,0.0,-0.01064,1e-05,2.03587]
[1779242647422,56.36,76749.22,0.0,-0.01063,1e-05,2.03443]
[1779242652459,56.35,76755.27,0.0,-0.01058,1e-05,2.02663]
[1779242657491,56.35,76754.7,0.0,-0.01058,1e-05,2.02627]
[1779242662526,56.34,76755.9,0.0,-0.01056,1e-05,2.02394]
[1779242667563,56.34,76755.14,0.0,-0.01056,1e-05,2.02383]
[1779242672599,56.33,76748.21,0.0,-0.0106,1e-05,2.02925]
[1779242677633,56.33,76749.6,0.0,-0.01058,1e-05,2.02668]
[1779242682669,56.32,76750.44,0.0,-0.01057,1e-05,2.02475]
[1779242687704,56.32,76756.07,0.0,-0.01053,1e-05,2.01748]
[1779242692738,56.31,76756.92,0.0,-0.01051,1e-05,2.01561]
[1779242698781,56.31,76764.78,0.0,-0.01045,1e-05,2.00589]
[1779242703816,56.3,76773.11,0.0,-0.01039,1e-05,1.99591]
[1779242708850,56.3,76774.59,0.0,-0.01038,1e-05,1.9936]
[1779242713886,56.3,76768.88,0.0,-0.01041,1e-05,1.99923]
[1779242718921,56.29,76765.22,0.0,-0.01044,1e-05,2.00258]
[1779242723956,56.29,76766.38,0.0,-0.01042,1e-05,2.00055]
[1779242728990,56.28,76768.83,0.0,-0.0104,1e-05,1.9971]
[1779242734028,56.28,76777.5,0.0,-0.01033,1e-05,1.98553]
[1779242739061,56.28,76782.82,0.0,-0.01029,1e-05,1.97909]
[1779242744096,56.27,76788.07,0.0,-0.01026,1e-05,1.97282]
[1779242749130,56.27,76782.25,0.0,-0.01029,1e-05,1.97869]
[1779242754169,56.27,76777.06,0.0,-0.01032,1e-05,1.98386]
[1779242759203,56.26,76768.06,0.0,-0.01038,1e-05,1.99316]
[1779242763233,56.26,76791.9,0.0,-0.01022,1e-05,1.96646]
[1779242768267,56.26,76801.06,0.0,-0.01015,1e-05,1.95613]
[1779242773302,56.26,76792.92,0.0,-0.01021,1e-05,1.96464]
[1779242780351,56.25,76777.09,0.0,-0.01031,1e-05,1.9812]
[1779242785389,56.25,76769.66,0.0,-0.01035,1e-05,1.98882]
[1779242790424,56.25,76772.65,0.0,-0.01033,1e-05,1.98493]
[1779242795459,56.24,76774.09,0.0,-0.01031,1e-05,1.98148]
[1779242800510,56.24,76780.57,0.0,-0.01026,1e-05,1.97384]
[1779242805546,56.24,76786.71,0.0,-0.01022,1e-05,1.96668]
[1779242810583,56.24,76788.81,0.0,-0.0102,1e-05,1.96396]
[1779242815618,56.23,76778.93,0.0,-0.01027,1e-05,1.97433]
[1779242820653,56.23,76777.21,0.0,-0.01028,1e-05,1.97568]
[1779242825687,56.23,76778.53,0.0,-0.01026,1e-05,1.97372]
[1779242830722,56.23,76768.68,0.0,-0.01033,1e-05,1.98402]
[1779242835758,56.22,76767.56,0.0,-0.01033,1e-05,1.98465]
[1779242840792,56.22,76768.02,0.0,-0.01032,1e-05,1.98353]
[1779242845828,56.22,76778.3,0.0,-0.01025,1e-05,1.97172]
[1779242850862,56.21,76768.45,0.0,-0.01031,1e-05,1.98203]
[1779242855898,56.21,76764.32,0.0,-0.01033,1e-05,1.9847]
[1779242860933,56.21,76765.26,0.0,-0.01032,1e-05,1.98307]
[1779242865969,56.2,76767.54,0.0,-0.0103,1e-05,1.97999]
[1779242871006,56.2,76778.14,0.0,-0.01023,1e-05,1.96782]
[1779242876039,56.2,76781.01,0.0,-0.01021,1e-05,1.96426]
[1779242881074,56.2,76771.27,0.0,-0.01027,1e-05,1.97449]
[1779242886109,56.19,76771.56,0.0,-0.01027,1e-05,1.97369]
[1779242891144,56.19,76769.82,0.0,-0.01027,1e-05,1.97514]
[1779242896180,56.19,76765.93,0.0,-0.0103,1e-05,1.97889]
[1779242901214,56.19,76777.41,0.0,-0.01022,1e-05,1.96583]
[1779242906248,56.18,76782.68,0.0,-0.01018,1e-05,1.95968]
[1779242911283,56.18,76786.42,0.0,-0.01015,1e-05,1.95394]
[1779242916320,56.18,76793.69,0.0,-0.0101,1e-05,1.94572]
[1779242921355,56.18,76789.74,0.0,-0.01012,1e-05,1.94974]
[1779242926389,56.18,76790.0,0.0,-0.01012,1e-05,1.94915]
[1779242931426,56.18,76792.79,0.0,-0.0101,1e-05,1.94581]
[1779242936462,56.17,76790.72,0.0,-0.01011,1e-05,1.9477]
[1779242941497,56.17,76792.26,0.0,-0.0101,1e-05,1.94572]
[1779242946532,56.17,76776.22,0.0,-0.0102,1e-05,1.96283]
[1779242951568,56.17,76772.97,0.0,-0.01022,1e-05,1.96594]
[1779242958617,56.16,76772.73,0.0,-0.01022,1e-05,1.96554]
[1779242963652,56.16,76773.04,0.0,-0.01021,1e-05,1.96472]
[1779242968684,56.16,76772.49,0.0,-0.01021,1e-05,1.96487]
[1779242973721,56.16,76771.21,0.0,-0.01021,1e-05,1.96451]
[1779242978758,56.15,76773.4,0.0,-0.0102,1e-05,1.96168]
[1779242983794,56.15,76769.43,0.0,-0.01022,1e-05,1.9656]
[1779242988828,56.15,76768.59,0.0,-0.01022,1e-05,1.96606]
[1779242993864,56.15,76768.92,0.0,-0.01022,1e-05,1.96524]
[1779242998899,56.14,76761.65,0.0,-0.01026,1e-05,1.97276]
[1779243003937,56.14,76751.62,0.0,-0.01033,1e-05,1.98319]
[1779243008970,56.14,76756.4,0.0,-0.01029,1e-05,1.9773]
[1779243014004,56.14,76763.81,0.0,-0.01024,1e-05,1.96863]
[1779243019039,56.13,76764.2,0.0,-0.01023,1e-05,1.96771]
[1779243024074,56.13,76769.39,0.0,-0.0102,1e-05,1.96155]
[1779243029109,56.13,76762.37,0.0,-0.01024,1e-05,1.96878]
[1779243035151,56.12,76760.4,0.0,-0.01024,1e-05,1.96903]
[1779243040188,56.12,76763.81,0.0,-0.01022,1e-05,1.96478]
[1779243045224,56.12,76763.96,0.0,-0.01021,1e-05,1.96414]
[1779243050264,56.12,76765.54,0.0,-0.0102,1e-05,1.96196]
[1779243055299,56.11,76765.9,0.0,-0.0102,1e-05,1.96117]
[1779243060336,56.11,76766.82,0.0,-0.01019,1e-05,1.95974]
[1779243065383,56.11,76760.57,0.0,-0.01023,1e-05,1.96612]
[1779243070406,56.11,76771.43,0.0,-0.01015,1e-05,1.95378]
[1779243075441,56.1,76766.81,0.0,-0.01018,1e-05,1.95842]
[1779243080475,56.1,76748.85,0.0,-0.0103,1e-05,1.97763]
[1779243085512,56.1,76745.05,0.0,-0.01032,1e-05,1.98124]
[1779243090550,56.1,76729.26,0.0,-0.01042,1e-05,1.9981]
[1779243095587,56.09,76719.46,0.0,-0.01048,1e-05,2.00695]
[1779243100624,56.09,76721.9,0.0,-0.01046,1e-05,2.00342]
[1779243105661,56.08,76722.33,0.0,-0.01045,1e-05,2.00198]
[1779243112706,56.08,76725.94,0.0,-0.01042,1e-05,1.99688]
[1779243117741,56.07,76716.67,0.0,-0.01047,1e-05,2.0064]
[1779243122777,56.07,76710.39,0.0,-0.01051,1e-05,2.01254]
[1779243127812,56.06,76707.5,0.0,-0.01053,1e-05,2.01488]
[1779243132847,56.06,76704.79,0.0,-0.01054,1e-05,2.01703]
[1779243137883,56.05,76704.99,0.0,-0.01053,1e-05,2.01591]
[1779243142918,56.05,76703.3,0.0,-0.01054,1e-05,2.01694]
[1779243147953,56.04,76706.02,0.0,-0.01052,1e-05,2.01302]
[1779243152990,56.04,76708.97,0.0,-0.01048,1e-05,2.00755]
[1779243158024,56.03,76711.33,0.0,-0.01046,1e-05,2.00415]
[1779243163059,56.03,76711.81,0.0,-0.01046,1e-05,2.00288]
[1779243168093,56.03,76715.91,0.0,-0.01042,1e-05,1.99761]
[1779243173128,56.02,76716.68,0.0,-0.01041,1e-05,1.99609]
[1779243178163,56.02,76720.03,0.0,-0.01039,1e-05,1.99173]
[1779243183200,56.02,76717.4,0.0,-0.0104,1e-05,1.99403]
[1779243188235,56.01,76713.67,0.0,-0.01042,1e-05,1.99751]
[1779243193269,56.01,76710.92,0.0,-0.01044,1e-05,1.99985]
[1779243198304,56.01,76713.53,0.0,-0.01042,1e-05,1.99623]
[1779243204347,56.0,76722.52,0.0,-0.01035,1e-05,1.98546]
[1779243209382,56.0,76721.75,0.0,-0.01035,1e-05,1.9857]
[1779243214419,55.99,76720.77,0.0,-0.01035,1e-05,1.98486]
[1779243219457,55.99,76721.63,0.0,-0.01034,1e-05,1.98331]
[1779243224490,55.99,76723.75,0.0,-0.01032,1e-05,1.98037]
[1779243230133,55.98,76723.86,0.0,-0.01032,1e-05,1.97955]
[1779243235569,55.98,76725.07,0.0,-0.0103,1e-05,1.97765]
[1779243240603,55.98,76721.02,0.0,-0.01033,1e-05,1.98153]
[1779243245646,55.97,76722.27,0.0,-0.01032,1e-05,1.97954]
[1779243250672,55.97,76729.61,0.0,-0.01026,1e-05,1.97087]
[1779243255707,55.97,76729.3,0.0,-0.01026,1e-05,1.97071]
[1779243257722,55.97,76747.66,0.0,-0.01014,1e-05,1.95035]
[1779243262757,55.97,76756.33,0.0,-0.01008,1e-05,1.94068]
[1779243267791,55.97,76753.59,0.0,-0.0101,1e-05,1.94348]
[1779243272831,55.96,76751.41,0.0,-0.0101,1e-05,1.94434]
[1779243277861,55.96,76745.21,0.0,-0.01014,1e-05,1.9509]
[1779243282896,55.96,76744.21,0.0,-0.01015,1e-05,1.95177]
[1779243287930,55.96,76747.06,0.0,-0.01013,1e-05,1.94846]
[1779243292967,55.96,76747.51,0.0,-0.01012,1e-05,1.94781]
[1779243298002,55.96,76749.35,0.0,-0.01011,1e-05,1.94564]
[1779243303041,55.96,76758.94,0.0,-0.01005,1e-05,1.9351]
[1779243308076,55.96,76762.81,0.0,-0.01002,1e-05,1.93089]
[1779243313112,55.96,76762.96,0.0,-0.01002,1e-05,1.93073]
[1779243318146,55.96,76767.35,0.0,-0.00999,1e-05,1.92596]
[1779243323182,55.96,76775.63,0.0,-0.00994,1e-05,1.91708]
[1779243328216,55.96,76777.57,0.0,-0.00992,1e-05,1.91512]
[1779243333252,55.96,76770.49,0.0,-0.00997,1e-05,1.92155]
[1779243340909,55.96,76770.46,0.0,-0.00997,1e-05,1.92168]
[1779243346342,55.96,76765.26,0.0,-0.01,1e-05,1.92733]
[1779243351377,55.96,76762.19,0.0,-0.01002,1e-05,1.93062]
[1779243356412,55.96,76762.62,0.0,-0.01002,1e-05,1.93008]
[1779243361450,55.96,76762.79,0.0,-0.01002,1e-05,1.92981]
[1779243366487,55.96,76755.11,0.0,-0.01007,1e-05,1.93799]
[1779243371520,55.96,76760.55,0.0,-0.01003,1e-05,1.93194]
[1779243376556,55.96,76759.45,0.0,-0.01003,1e-05,1.933]
[1779243383605,55.96,76760.48,0.0,-0.01003,1e-05,1.93169]
[1779243389648,55.96,76761.28,0.0,-0.01002,1e-05,1.93067]
[1779243394681,55.96,76761.5,0.0,-0.01001,1e-05,1.92901]
[1779243399717,55.95,76769.77,0.0,-0.00996,1e-05,1.91999]
[1779243404751,55.95,76785.22,0.0,-0.00986,1e-05,1.90342]
[1779243409787,55.96,76781.68,0.0,-0.00988,1e-05,1.90736]
[1779243414829,55.96,76770.97,0.0,-0.00995,1e-05,1.91899]
[1779243419863,55.96,76766.96,0.0,-0.00998,1e-05,1.92332]
[1779243424900,55.96,76764.97,0.0,-0.00999,1e-05,1.92544]
[1779243429935,55.96,76756.58,0.0,-0.01005,1e-05,1.93444]
[1779243434968,55.95,76755.33,0.0,-0.01005,1e-05,1.93566]
[1779243440008,55.95,76756.82,0.0,-0.01004,1e-05,1.93385]
[1779243445038,55.95,76755.85,0.0,-0.01005,1e-05,1.93472]
[1779243450073,55.95,76740.78,0.0,-0.01015,1e-05,1.95091]
[1779243455108,55.95,76743.47,0.0,-0.01012,1e-05,1.94635]
[1779243460143,55.95,76741.38,0.0,-0.01013,1e-05,1.94835]
[1779243465179,55.95,76740.92,0.0,-0.01013,1e-05,1.94859]
[1779243470215,55.95,76748.4,0.0,-0.01008,1e-05,1.94022]
[1779243475249,55.94,76744.17,0.0,-0.01011,1e-05,1.94466]
[1779243480283,55.94,76744.44,0.0,-0.01011,1e-05,1.94417]
[1779243485319,55.94,76742.66,0.0,-0.01012,1e-05,1.94589]
[1779243490354,55.94,76743.52,0.0,-0.01011,1e-05,1.94472]
[1779243495388,55.94,76744.77,0.0,-0.0101,1e-05,1.94312]
[1779243500425,55.94,76753.21,0.0,-0.01004,1e-05,1.93372]
[1779243505459,55.94,76752.22,0.0,-0.01005,1e-05,1.93465]
[1779243510493,55.94,76752.25,0.0,-0.01005,1e-05,1.93447]
[1779243515530,55.94,76758.84,0.0,-0.01,1e-05,1.92593]
[1779243520565,55.94,76754.07,0.0,-0.01003,1e-05,1.93106]
[1779243525599,55.94,76751.53,0.0,-0.01004,1e-05,1.93371]
[1779243530635,55.94,76752.07,0.0,-0.01004,1e-05,1.93299]
[1779243535669,55.93,76745.71,0.0,-0.01008,1e-05,1.93975]
[1779243541712,55.93,76744.5,0.0,-0.01009,1e-05,1.9408]
[1779243546749,55.93,76745.18,0.0,-0.01008,1e-05,1.93984]
[1779243551782,55.93,76741.65,0.0,-0.0101,1e-05,1.94346]
[1779243556817,55.93,76735.93,0.0,-0.01014,1e-05,1.94942]
[1779243561851,55.93,76738.04,0.0,-0.01012,1e-05,1.94681]
[1779243566887,55.93,76737.82,0.0,-0.01012,1e-05,1.94679]
[1779243571922,55.92,76743.22,0.0,-0.01008,1e-05,1.93937]
[1779243576956,55.92,76743.12,0.0,-0.01008,1e-05,1.93932]
[1779243581991,55.92,76745.13,0.0,-0.01007,1e-05,1.937]
[1779243587027,55.92,76755.06,0.0,-0.01,1e-05,1.92613]
[1779243591072,55.92,76771.85,0.0,-0.00989,1e-05,1.90803]
[1779243596107,55.92,76760.44,0.0,-0.00996,1e-05,1.92044]
[1779243601143,55.92,76760.83,0.0,-0.00996,1e-05,1.92002]
[1779243606178,55.92,76766.59,0.0,-0.00992,1e-05,1.91382]
[1779243611212,55.92,76770.3,0.0,-0.0099,1e-05,1.90989]
[1779243616248,55.92,76773.86,0.0,-0.00988,1e-05,1.90618]
[1779243622293,55.92,76772.76,0.0,-0.00989,1e-05,1.90748]
[1779243627327,55.93,76772.9,0.0,-0.00989,1e-05,1.90748]
[1779243632367,55.93,76788.58,0.0,-0.00978,1e-05,1.88959]
[1779243637401,55.93,76790.42,0.0,-0.00977,1e-05,1.88793]
[1779243642442,55.93,76790.51,0.0,-0.00977,1e-05,1.88814]
[1779243647476,55.93,76798.63,0.0,-0.00972,1e-05,1.87987]
[1779243652511,55.93,76797.07,0.0,-0.00973,1e-05,1.88192]
[1779243657546,55.94,76786.85,0.0,-0.0098,1e-05,1.89316]
[1779243662586,55.94,76779.4,0.0,-0.00985,1e-05,1.90138]
[1779243667616,55.94,76785.1,0.0,-0.00981,1e-05,1.89556]
[1779243672652,55.94,76782.29,0.0,-0.00983,1e-05,1.89886]
[1779243677686,55.94,76776.01,0.0,-0.00988,1e-05,1.90586]
[1779243682722,55.94,76776.09,0.0,-0.00988,1e-05,1.90601]
[1779243687756,55.94,76778.7,0.0,-0.00986,1e-05,1.90345]
[1779243693798,55.95,76776.46,0.0,-0.00987,1e-05,1.90488]
[1779243698833,55.95,76769.46,0.0,-0.00992,1e-05,1.91263]
[1779243703869,55.95,76771.57,0.0,-0.00991,1e-05,1.91056]
[1779243708904,55.95,76765.87,0.0,-0.00995,1e-05,1.91688]
[1779243715953,55.95,76769.41,0.0,-0.00992,1e-05,1.91329]
[1779243720988,55.95,76768.83,0.0,-0.00993,1e-05,1.91408]
[1779243726024,55.95,76767.59,0.0,-0.00994,1e-05,1.91556]
[1779243731060,55.95,76768.96,0.0,-0.00993,1e-05,1.91422]
[1779243736095,55.95,76768.07,0.0,-0.00994,1e-05,1.9153]
[1779243741129,55.96,76772.39,0.0,-0.00991,1e-05,1.91078]
[1779243746164,55.96,76786.5,0.0,-0.00982,1e-05,1.89584]
[1779243751199,55.96,76788.54,0.0,-0.0098,1e-05,1.89268]
[1779243757242,55.96,76802.72,0.0,-0.00971,1e-05,1.87805]
[1779243762277,55.96,76803.89,0.0,-0.00971,1e-05,1.87726]
[1779243768320,55.97,76804.86,0.0,-0.0097,1e-05,1.8768]
[1779243773354,55.97,76798.52,0.0,-0.00975,1e-05,1.88399]
[1779243778388,55.97,76787.72,0.0,-0.00982,1e-05,1.89591]
[1779243783422,55.97,76783.77,0.0,-0.00985,1e-05,1.9004]
[1779243788459,55.97,76793.91,0.0,-0.00978,1e-05,1.88989]
[1779243793497,55.98,76793.79,0.0,-0.00979,1e-05,1.89037]
[1779243798532,55.98,76794.17,0.0,-0.00978,1e-05,1.89032]
[1779243804574,55.98,76795.91,0.0,-0.00978,1e-05,1.88888]
[1779243809609,55.98,76795.02,0.0,-0.00978,1e-05,1.89019]
[1779243814644,55.98,76795.5,0.0,-0.00978,1e-05,1.88875]
[1779243819680,55.99,76798.8,0.0,-0.00976,1e-05,1.8856]
[1779243824715,55.99,76811.04,0.0,-0.00968,1e-05,1.87304]
[1779243829756,55.99,76816.07,0.0,-0.00965,1e-05,1.86822]
[1779243834791,55.99,76816.64,0.0,-0.00965,1e-05,1.86815]
[1779243839826,56.0,76823.7,0.0,-0.00961,1e-05,1.86128]
[1779243844862,56.0,76837.85,0.0,-0.00952,1e-05,1.84709]
[1779243847484,56.01,76855.04,0.0,-0.00943,1e-05,1.83114]
[1779243852917,56.04,76850.45,0.0,-0.00949,1e-05,1.84105]
[1779243857957,56.05,76845.32,0.0,-0.00952,1e-05,1.84711]
[1779243862992,56.05,76855.1,0.0,-0.00947,1e-05,1.83767]
[1779243868027,56.05,76852.35,0.0,-0.00949,1e-05,1.84127]
[1779243873065,56.06,76846.74,0.0,-0.00952,1e-05,1.84659]
[1779243878097,56.06,76844.09,0.0,-0.00954,1e-05,1.85003]
[1779243883131,56.07,76836.52,0.0,-0.00959,1e-05,1.8586]
[1779243888167,56.07,76833.46,0.0,-0.00962,1e-05,1.86237]
[1779243893202,56.07,76829.83,0.0,-0.00964,1e-05,1.86671]
[1779243898237,56.07,76828.5,0.0,-0.00965,1e-05,1.86857]
[1779243903272,56.08,76829.14,0.0,-0.00965,1e-05,1.86834]
[1779243908306,56.08,76833.74,0.0,-0.00963,1e-05,1.86396]
[1779243913344,56.08,76833.32,0.0,-0.00963,1e-05,1.86488]
[1779243918381,56.08,76833.12,0.0,-0.00963,1e-05,1.86554]
[1779243923416,56.09,76824.13,0.0,-0.00969,1e-05,1.87544]
[1779243928450,56.09,76822.8,0.0,-0.00971,1e-05,1.87719]
[1779243933484,56.09,76816.22,0.0,-0.00974,1e-05,1.88317]
[1779243938518,56.09,76802.94,0.0,-0.00983,1e-05,1.89748]
[1779243943554,56.09,76799.83,0.0,-0.00985,1e-05,1.90096]
[1779243948588,56.09,76801.69,0.0,-0.00984,1e-05,1.89908]
[1779243953624,56.09,76801.23,0.0,-0.00984,1e-05,1.89967]
[1779243959668,56.09,76802.66,0.0,-0.00983,1e-05,1.89827]
[1779243964707,56.09,76802.84,0.0,-0.00983,1e-05,1.89817]
[1779243969742,56.1,76785.84,0.0,-0.00994,1e-05,1.91647]
[1779243974777,56.09,76782.62,0.0,-0.00997,1e-05,1.91987]
[1779243979827,56.09,76785.21,0.0,-0.00995,1e-05,1.91705]
[1779243984846,56.09,76781.94,0.0,-0.00997,1e-05,1.92056]
[1779243989882,56.09,76779.99,0.0,-0.00998,1e-05,1.92265]
[1779243994918,56.09,76778.4,0.0,-0.00999,1e-05,1.92305]
[1779243999952,56.09,76783.3,0.0,-0.00995,1e-05,1.91778]
[1779244004989,56.09,76776.72,0.0,-0.01,1e-05,1.9249]
[1779244010025,56.09,76773.67,0.0,-0.01002,1e-05,1.92817]
[1779244015061,56.09,76772.19,0.0,-0.01003,1e-05,1.92972]
[1779244020096,56.09,76771.84,0.0,-0.01003,1e-05,1.93005]
[1779244025130,56.09,76772.2,0.0,-0.01003,1e-05,1.92963]
[1779244030165,56.09,76769.85,0.0,-0.01004,1e-05,1.93213]
[1779244037214,56.09,76763.76,0.0,-0.01008,1e-05,1.93862]
[1779244042249,56.09,76764.46,0.0,-0.01008,1e-05,1.93776]
[1779244047283,56.09,76765.17,0.0,-0.01007,1e-05,1.93688]
[1779244052318,56.09,76766.22,0.0,-0.01006,1e-05,1.93434]
[1779244057354,56.09,76769.04,0.0,-0.01004,1e-05,1.93122]
[1779244062390,56.09,76765.43,0.0,-0.01006,1e-05,1.93509]
[1779244067426,56.09,76750.16,0.0,-0.01016,1e-05,1.95159]
[1779244072459,56.09,76750.83,0.0,-0.01016,1e-05,1.95062]
[1779244077493,56.09,76750.27,0.0,-0.01016,1e-05,1.95098]
[1779244082529,56.09,76753.04,0.0,-0.01014,1e-05,1.94767]
[1779244087565,56.08,76754.45,0.0,-0.01013,1e-05,1.94586]
[1779244092600,56.08,76757.35,0.0,-0.01011,1e-05,1.94243]
[1779244099252,56.08,76758.65,0.0,-0.0101,1e-05,1.94065]
[1779244104685,56.08,76760.46,0.0,-0.01008,1e-05,1.93839]
[1779244109719,56.08,76754.49,0.0,-0.01012,1e-05,1.94462]
[1779244114754,56.08,76753.91,0.0,-0.01012,1e-05,1.94365]
[1779244119790,56.07,76751.84,0.0,-0.01013,1e-05,1.94562]
[1779244124824,56.07,76751.41,0.0,-0.01013,1e-05,1.94581]
[1779244129859,56.07,76745.54,0.0,-0.01017,1e-05,1.95191]
[1779244134898,56.07,76747.9,0.0,-0.01015,1e-05,1.949]
[1779244139933,56.07,76748.88,0.0,-0.01014,1e-05,1.94764]
[1779244144971,56.07,76748.05,0.0,-0.01014,1e-05,1.94826]
[1779244151013,56.06,76746.59,0.0,-0.01015,1e-05,1.94949]
[1779244156048,56.07,76737.18,0.0,-0.01022,1e-05,1.9613]
[1779244161084,56.08,76731.33,0.0,-0.01027,1e-05,1.96963]
[1779244166118,56.09,76731.39,0.0,-0.01028,1e-05,1.97142]
[1779244171154,56.1,76733.92,0.0,-0.01027,1e-05,1.96901]
[1779244176188,56.11,76738.49,0.0,-0.01025,1e-05,1.96552]
[1779244181225,56.12,76734.12,0.0,-0.01029,1e-05,1.97183]
[1779244186272,56.13,76732.34,0.0,-0.01031,1e-05,1.97527]
[1779244191307,56.14,76731.97,0.0,-0.01032,1e-05,1.97746]
[1779244196342,56.15,76731.39,0.0,-0.01034,1e-05,1.97987]
[1779244201378,56.16,76730.6,0.0,-0.01035,1e-05,1.98248]
[1779244206413,56.16,76730.3,0.0,-0.01036,1e-05,1.98453]
[1779244211449,56.17,76719.85,0.0,-0.01045,1e-05,1.99781]
[1779244214477,56.18,76679.53,0.0,-0.01073,1e-05,2.04403]
[1779244219505,56.19,76670.67,0.0,-0.0108,1e-05,2.05544]
[1779244224540,56.19,76658.92,0.0,-0.01089,1e-05,2.06991]
[1779244229576,56.2,76660.59,0.0,-0.01088,1e-05,2.06895]
[1779244234610,56.2,76671.68,0.0,-0.0108,1e-05,2.05578]
[1779244239645,56.21,76677.14,0.0,-0.01077,1e-05,2.05091]
[1779244244680,56.21,76674.67,0.0,-0.0108,1e-05,2.05482]
[1779244249714,56.22,76663.08,0.0,-0.01089,1e-05,2.06905]
[1779244254750,56.22,76654.39,0.0,-0.01095,1e-05,2.0799]
[1779244259787,56.23,76641.28,0.0,-0.01105,1e-05,2.09574]
[1779244263814,56.23,76650.35,0.0,-0.01099,1e-05,2.08589]
[1779244264824,56.23,76651.23,0.0,-0.01098,1e-05,2.08504]
[1779244269858,56.24,76660.37,0.0,-0.01092,1e-05,2.07543]
[1779244274894,56.24,76652.82,0.0,-0.01098,1e-05,2.08497]
[1779244279926,56.25,76643.13,0.0,-0.01106,1e-05,2.09693]
[1779244282947,56.25,76625.48,0.0,-0.01119,1e-05,2.11778]
[1779244287981,56.25,76624.33,0.0,-0.0112,1e-05,2.11968]
[1779244293016,56.25,76609.88,0.0,-0.0113,1e-05,2.13558]
[1779244298052,56.25,76603.65,0.0,-0.01135,1e-05,2.14328]
[1779244303087,56.26,76599.88,0.0,-0.01138,1e-05,2.14797]
[1779244308148,56.26,76600.01,0.0,-0.01138,1e-05,2.14813]
[1779244313167,56.26,76594.61,0.0,-0.01142,1e-05,2.15473]
[1779244318202,56.26,76603.02,0.0,-0.01136,1e-05,2.14502]
[1779244323236,56.26,76604.47,0.0,-0.01135,1e-05,2.14364]
[1779244328272,56.26,76595.43,0.0,-0.01142,1e-05,2.15453]
[1779244330901,56.26,76575.6,0.0,-0.01156,1e-05,2.17814]
[1779244336327,56.26,76571.4,0.0,-0.0116,1e-05,2.18311]
[1779244340974,56.26,76589.28,0.0,-0.01146,1e-05,2.16182]
[1779244346397,56.26,76570.15,0.0,-0.01161,1e-05,2.18471]
[1779244351046,56.26,76586.29,0.0,-0.01148,1e-05,2.16411]
[1779244356485,56.26,76596.44,0.0,-0.0114,1e-05,2.1523]
[1779244361505,56.27,76603.81,0.0,-0.01135,1e-05,2.14402]
[1779244366540,56.27,76605.05,0.0,-0.01135,1e-05,2.1429]
[1779244371577,56.27,76598.92,0.0,-0.01139,1e-05,2.15038]
[1779244376614,56.27,76616.44,0.0,-0.01127,1e-05,2.1302]
[1779244381653,56.27,76625.04,0.0,-0.01121,1e-05,2.12067]
[1779244386688,56.28,76623.59,0.0,-0.01122,1e-05,2.12293]
[1779244391725,56.28,76622.32,0.0,-0.01123,1e-05,2.12498]
[1779244397766,56.28,76622.62,0.0,-0.01124,1e-05,2.12531]
[1779244402801,56.29,76614.85,0.0,-0.0113,1e-05,2.13491]
[1779244407835,56.29,76617.46,0.0,-0.01128,1e-05,2.13235]
[1779244412870,56.29,76620.18,0.0,-0.01126,1e-05,2.12832]
[1779244415891,56.29,76639.58,0.0,-0.01112,1e-05,2.10614]
[1779244420926,56.3,76649.55,0.0,-0.01105,1e-05,2.09542]
[1779244425961,56.3,76645.19,0.0,-0.01109,1e-05,2.10126]
[1779244430997,56.31,76638.98,0.0,-0.01114,1e-05,2.10913]
[1779244436033,56.31,76640.69,0.0,-0.01113,1e-05,2.10786]
[1779244441066,56.31,76641.21,0.0,-0.01113,1e-05,2.10792]
[1779244446101,56.32,76635.28,0.0,-0.01117,1e-05,2.11541]
[1779244451137,56.32,76644.82,0.0,-0.01111,1e-05,2.10501]
[1779244456173,56.32,76651.33,0.0,-0.01106,1e-05,2.09767]
[1779244461208,56.31,76651.02,0.0,-0.01106,1e-05,2.09631]
[1779244466243,56.3,76654.1,0.0,-0.01102,1e-05,2.09109]
[1779244471280,56.3,76643.56,0.0,-0.01109,1e-05,2.10123]
[1779244476326,56.3,76644.45,0.0,-0.01109,1e-05,2.10091]
[1779244481983,56.31,76642.14,0.0,-0.01111,1e-05,2.1044]
[1779244487401,56.31,76648.91,0.0,-0.01106,1e-05,2.09726]
[1779244490424,56.31,76667.42,0.0,-0.01093,1e-05,2.07641]
[1779244493444,56.31,76684.19,0.0,-0.01081,1e-05,2.05643]
[1779244498478,56.3,76674.04,0.0,-0.01087,1e-05,2.06665]
[1779244503515,56.29,76677.95,0.0,-0.01084,1e-05,2.06079]
[1779244507541,56.29,76659.75,0.0,-0.01096,1e-05,2.08093]
[1779244512576,56.3,76657.52,0.0,-0.01098,1e-05,2.08431]
[1779244517614,56.3,76640.26,0.0,-0.01111,1e-05,2.10496]
[1779244522649,56.3,76628.32,0.0,-0.0112,1e-05,2.1194]
[1779244527685,56.31,76636.5,0.0,-0.01115,1e-05,2.11058]
[1779244532719,56.31,76634.96,0.0,-0.01115,1e-05,2.1116]
[1779244537756,56.31,76628.41,0.0,-0.01121,1e-05,2.1198]
[1779244542794,56.31,76626.28,0.0,-0.01122,1e-05,2.12282]
[1779244547825,56.32,76627.74,0.0,-0.01122,1e-05,2.12164]
[1779244552860,56.32,76627.74,0.0,-0.01122,1e-05,2.12219]
[1779244557895,56.32,76632.32,0.0,-0.01119,1e-05,2.11744]
[1779244562931,56.33,76629.5,0.0,-0.01121,1e-05,2.1213]
[1779244567965,56.33,76618.71,0.0,-0.0113,1e-05,2.1344]
[1779244572999,56.33,76621.78,0.0,-0.01128,1e-05,2.13128]
[1779244578034,56.33,76620.3,0.0,-0.01129,1e-05,2.13348]
[1779244581055,56.33,76594.52,0.0,-0.01148,1e-05,2.16407]
[1779244586091,56.34,76584.55,0.0,-0.01156,1e-05,2.17602]
[1779244591126,56.34,76583.83,0.0,-0.01155,1e-05,2.17555]
[1779244596161,56.34,76592.55,0.0,-0.01149,1e-05,2.16534]
[1779244601197,56.34,76601.51,0.0,-0.01143,1e-05,2.15493]
[1779244606236,56.34,76613.51,0.0,-0.01134,1e-05,2.14111]
[1779244611276,56.34,76603.41,0.0,-0.01142,1e-05,2.15333]
[1779244616309,56.34,76602.97,0.0,-0.01142,1e-05,2.15408]
[1779244621345,56.34,76606.37,0.0,-0.0114,1e-05,2.1503]
[1779244626380,56.34,76608.44,0.0,-0.01138,1e-05,2.14812]
[1779244631414,56.35,76609.24,0.0,-0.01138,1e-05,2.14745]
[1779244636450,56.35,76610.95,0.0,-0.01137,1e-05,2.14571]
[1779244641491,56.35,76610.02,0.0,-0.01138,1e-05,2.14708]
[1779244646526,56.35,76616.33,0.0,-0.01133,1e-05,2.13998]
[1779244651562,56.35,76616.06,0.0,-0.01133,1e-05,2.13923]
[1779244656596,56.35,76611.25,0.0,-0.01137,1e-05,2.14522]
[1779244661631,56.36,76619.7,0.0,-0.01131,1e-05,2.13562]
[1779244666666,56.36,76617.61,0.0,-0.01132,1e-05,2.13849]
[1779244671702,56.35,76612.32,0.0,-0.01136,1e-05,2.14406]
[1779244676737,56.34,76611.39,0.0,-0.01135,1e-05,2.14304]
[1779244681771,56.33,76604.47,0.0,-0.01139,1e-05,2.14904]
[1779244686807,56.32,76616.82,0.0,-0.01128,1e-05,2.13198]
[1779244691842,56.31,76619.07,0.0,-0.01126,1e-05,2.12736]
[1779244696876,56.3,76617.56,0.0,-0.01126,1e-05,2.12756]
[1779244701912,56.29,76607.92,0.0,-0.01131,1e-05,2.13642]
[1779244706946,56.28,76614.84,0.0,-0.01125,1e-05,2.12633]
[1779244711982,56.27,76619.6,0.0,-0.0112,1e-05,2.11747]
[1779244717018,56.26,76606.68,0.0,-0.01128,1e-05,2.13064]
[1779244722055,56.25,76610.8,0.0,-0.01124,1e-05,2.12385]
[1779244727091,56.24,76621.69,0.0,-0.01115,1e-05,2.10936]
[1779244732124,56.23,76621.24,0.0,-0.01114,1e-05,2.10811]
[1779244737160,56.22,76618.76,0.0,-0.01115,1e-05,2.10923]
[1779244742195,56.21,76610.21,0.0,-0.0112,1e-05,2.11738]
[1779244747255,56.2,76606.19,0.0,-0.01122,1e-05,2.12022]
[1779244752289,56.19,76606.52,0.0,-0.0112,1e-05,2.11798]
[1779244755311,56.19,76624.82,0.0,-0.01106,1e-05,2.09565]
[1779244760347,56.18,76622.42,0.0,-0.01107,1e-05,2.09679]
[1779244765382,56.17,76619.08,0.0,-0.01108,1e-05,2.09903]
[1779244770417,56.16,76607.54,0.0,-0.01116,1e-05,2.11074]
[1779244775452,56.15,76609.26,0.0,-0.01113,1e-05,2.10562]
[1779244780487,56.14,76607.01,0.0,-0.01113,1e-05,2.10653]
[1779244785521,56.13,76597.06,0.0,-0.0112,1e-05,2.11634]
[1779244790557,56.12,76597.36,0.0,-0.01118,1e-05,2.11415]
[1779244795591,56.11,76599.26,0.0,-0.01116,1e-05,2.11011]
[1779244800626,56.1,76612.51,0.0,-0.01105,1e-05,2.09296]
[1779244805662,56.1,76617.82,0.0,-0.011,1e-05,2.08521]
[1779244810700,56.09,76622.47,0.0,-0.01096,1e-05,2.07832]
[1779244815735,56.08,76623.45,0.0,-0.01094,1e-05,2.07574]
[1779244820770,56.07,76623.36,0.0,-0.01094,1e-05,2.07442]
[1779244825804,56.07,76631.14,0.0,-0.01087,1e-05,2.06413]
[1779244830840,56.06,76632.1,0.0,-0.01086,1e-05,2.06175]
[1779244835876,56.05,76636.21,0.0,-0.01081,1e-05,2.05444]
[1779244840916,56.05,76636.85,0.0,-0.0108,1e-05,2.05252]
[1779244845949,56.04,76630.96,0.0,-0.01084,1e-05,2.05805]
[1779244850983,56.03,76623.62,0.0,-0.01088,1e-05,2.06522]
[1779244856019,56.02,76615.19,0.0,-0.01093,1e-05,2.07332]
[1779244861054,56.02,76615.41,0.0,-0.01092,1e-05,2.07173]
[1779244866090,56.01,76610.82,0.0,-0.01095,1e-05,2.07569]
[1779244871124,56.0,76613.98,0.0,-0.01092,1e-05,2.07076]
[1779244876159,56.0,76613.98,0.0,-0.01091,1e-05,2.06946]
[1779244881194,55.99,76613.45,0.0,-0.0109,1e-05,2.06877]
[1779244886229,55.98,76607.36,0.0,-0.01094,1e-05,2.07442]
[1779244891264,55.98,76608.83,0.0,-0.01091,1e-05,2.07]
[1779244897310,55.97,76611.46,0.0,-0.01089,1e-05,2.0654]
[1779244902345,55.96,76611.9,0.0,-0.01088,1e-05,2.06361]
[1779244909393,55.95,76611.5,0.0,-0.01087,1e-05,2.06229]
[1779244914429,55.94,76605.44,0.0,-0.0109,1e-05,2.06794]
[1779244919463,55.94,76601.44,0.0,-0.01092,1e-05,2.07118]
[1779244924498,55.93,76596.23,0.0,-0.01095,1e-05,2.07577]
[1779244929534,55.92,76596.89,0.0,-0.01094,1e-05,2.07357]
[1779244934591,55.92,76594.11,0.0,-0.01096,1e-05,2.07736]
[1779244939620,55.94,76579.61,0.0,-0.01108,1e-05,2.09698]
[1779244944655,55.95,76584.37,0.0,-0.01107,1e-05,2.09416]
[1779244949690,55.95,76594.2,0.0,-0.01098,1e-05,2.08119]
[1779244954725,55.94,76594.19,0.0,-0.01097,1e-05,2.07832]
[1779244959761,55.93,76587.56,0.0,-0.01101,1e-05,2.08448]
[1779244964798,55.92,76591.32,0.0,-0.01097,1e-05,2.07829]
[1779244969830,55.91,76591.85,0.0,-0.01096,1e-05,2.0762]
[1779244974864,55.9,76592.94,0.0,-0.01094,1e-05,2.07348]
[1779244979899,55.9,76597.36,0.0,-0.0109,1e-05,2.06697]
[1779244984935,55.89,76599.73,0.0,-0.01087,1e-05,2.06287]
[1779244989970,55.88,76599.47,0.0,-0.01087,1e-05,2.06183]
[1779244995010,55.88,76597.46,0.0,-0.01087,1e-05,2.0628]
[1779245000040,55.87,76596.84,0.0,-0.01087,1e-05,2.06218]
[1779245005077,55.86,76596.51,0.0,-0.01086,1e-05,2.06125]
[1779245010110,55.85,76590.29,0.0,-0.0109,1e-05,2.06707]
[1779245015146,55.85,76591.17,0.0,-0.01088,1e-05,2.06333]
[1779245020181,55.84,76592.04,0.0,-0.01087,1e-05,2.06099]
[1779245025215,55.83,76586.43,0.0,-0.0109,1e-05,2.06613]
[1779245030251,55.83,76586.86,0.0,-0.01089,1e-05,2.06425]
[1779245035285,55.82,76582.98,0.0,-0.01091,1e-05,2.06737]
[1779245040322,55.81,76582.63,0.0,-0.0109,1e-05,2.06639]
[1779245046365,55.8,76591.07,0.0,-0.01083,1e-05,2.05511]
[1779245053414,55.79,76593.52,0.0,-0.0108,1e-05,2.05054]
[1779245058447,55.79,76597.16,0.0,-0.01077,1e-05,2.04515]
[1779245063485,55.78,76598.11,0.0,-0.01075,1e-05,2.04289]
[1779245068519,55.78,76596.0,0.0,-0.01076,1e-05,2.04414]
[1779245073561,55.77,76596.48,0.0,-0.01075,1e-05,2.04107]
[1779245079599,55.76,76596.53,0.0,-0.01074,1e-05,2.03964]
[1779245084631,55.76,76589.6,0.0,-0.01078,1e-05,2.04639]
[1779245089666,55.75,76582.63,0.0,-0.01082,1e-05,2.05318]
[1779245094702,55.74,76580.78,0.0,-0.01083,1e-05,2.05403]
[1779245099737,55.74,76576.33,0.0,-0.01085,1e-05,2.05786]
[1779245104771,55.73,76569.89,0.0,-0.01089,1e-05,2.06397]
[1779245109807,55.72,76574.83,0.0,-0.01085,1e-05,2.05697]
[1779245114842,55.72,76576.11,0.0,-0.01083,1e-05,2.05423]
[1779245119877,55.71,76568.85,0.0,-0.01087,1e-05,2.06133]
[1779245124916,55.7,76568.96,0.0,-0.01086,1e-05,2.05991]
[1779245129948,55.69,76568.57,0.0,-0.01086,1e-05,2.05883]
[1779245134982,55.69,76571.45,0.0,-0.01082,1e-05,2.0529]
[1779245140018,55.68,76573.74,0.0,-0.0108,1e-05,2.04908]
[1779245145053,55.68,76576.71,0.0,-0.01077,1e-05,2.04453]
[1779245151096,55.67,76574.64,0.0,-0.01078,1e-05,2.04556]
[1779245156129,55.66,76573.62,0.0,-0.01078,1e-05,2.04561]
[1779245161165,55.66,76571.61,0.0,-0.01079,1e-05,2.04676]
[1779245164799,55.65,76553.02,0.0,-0.01091,1e-05,2.06746]
[1779245170228,55.64,76554.6,0.0,-0.01089,1e-05,2.06404]
[1779245175262,55.64,76556.68,0.0,-0.01087,1e-05,2.06035]
[1779245180298,55.63,76560.24,0.0,-0.01084,1e-05,2.05501]
[1779245185332,55.62,76570.05,0.0,-0.01076,1e-05,2.04255]
[1779245190368,55.62,76567.36,0.0,-0.01077,1e-05,2.04454]
[1779245195402,55.61,76578.83,0.0,-0.01068,1e-05,2.02903]
[1779245200442,55.61,76583.33,0.0,-0.01064,1e-05,2.02296]
[1779245205480,55.6,76588.08,0.0,-0.0106,1e-05,2.01669]
[1779245210514,55.6,76595.02,0.0,-0.01055,1e-05,2.00804]
[1779245215550,55.6,76607.13,0.0,-0.01046,1e-05,1.99365]
[1779245220585,55.59,76614.25,0.0,-0.01041,1e-05,1.9851]
[1779245225620,55.59,76624.23,0.0,-0.01034,1e-05,1.97342]
[1779245230655,55.59,76635.12,0.0,-0.01026,1e-05,1.96095]
[1779245235690,55.59,76631.72,0.0,-0.01028,1e-05,1.96444]
[1779245240727,55.58,76627.58,0.0,-0.01031,1e-05,1.9687]
[1779245245761,55.58,76630.33,0.0,-0.01029,1e-05,1.9653]
[1779245250797,55.58,76635.8,0.0,-0.01025,1e-05,1.95891]
[1779245256838,55.58,76632.04,0.0,-0.01026,1e-05,1.96143]
[1779245261873,55.58,76632.53,0.0,-0.01026,1e-05,1.96058]
[1779245266909,55.58,76634.65,0.0,-0.01024,1e-05,1.95794]
[1779245271944,55.57,76633.42,0.0,-0.01025,1e-05,1.95902]
[1779245276979,55.57,76638.78,0.0,-0.01021,1e-05,1.95282]
[1779245282015,55.57,76641.14,0.0,-0.01019,1e-05,1.94999]
[1779245287051,55.57,76642.9,0.0,-0.01018,1e-05,1.94788]
[1779245293093,55.57,76641.92,0.0,-0.01019,1e-05,1.94877]
[1779245298128,55.57,76641.3,0.0,-0.01019,1e-05,1.94927]
[1779245304169,55.57,76640.76,0.0,-0.01019,1e-05,1.94969]
[1779245309205,55.57,76628.86,0.0,-0.01027,1e-05,1.96272]
[1779245314241,55.57,76625.67,0.0,-0.01029,1e-05,1.96473]
[1779245319276,55.56,76616.29,0.0,-0.01035,1e-05,1.97489]
[1779245324316,55.56,76615.69,0.0,-0.01035,1e-05,1.97508]
[1779245329346,55.56,76618.36,0.0,-0.01033,1e-05,1.97169]
[1779245334380,55.56,76619.6,0.0,-0.01032,1e-05,1.96985]
[1779245339415,55.56,76617.63,0.0,-0.01033,1e-05,1.97171]
[1779245344450,55.55,76614.76,0.0,-0.01035,1e-05,1.9745]
[1779245349486,55.55,76617.25,0.0,-0.01033,1e-05,1.97129]
[1779245353513,55.55,76621.64,0.0,-0.01029,1e-05,1.9661]
[1779245354520,55.55,76622.64,0.0,-0.01029,1e-05,1.96492]
[1779245359556,55.55,76620.48,0.0,-0.0103,1e-05,1.967]
[1779245364590,55.55,76617.97,0.0,-0.01032,1e-05,1.96946]
[1779245369625,55.54,76615.7,0.0,-0.01033,1e-05,1.97166]
[1779245374661,55.54,76614.93,0.0,-0.01033,1e-05,1.97085]
[1779245379695,55.54,76609.55,0.0,-0.01036,1e-05,1.97651]
[1779245385737,55.54,76610.13,0.0,-0.01035,1e-05,1.97539]
[1779245390772,55.54,76611.62,0.0,-0.01034,1e-05,1.97333]
[1779245396814,55.53,76609.16,0.0,-0.01036,1e-05,1.97561]
[1779245401850,55.53,76599.9,0.0,-0.01042,1e-05,1.98554]
[1779245406885,55.53,76585.19,0.0,-0.01052,1e-05,2.00155]
[1779245411920,55.52,76565.71,0.0,-0.01065,1e-05,2.02296]
[1779245416959,55.52,76576.87,0.0,-0.01056,1e-05,2.00942]
[1779245421995,55.52,76575.12,0.0,-0.01057,1e-05,2.01068]
[1779245427028,55.51,76576.44,0.0,-0.01056,1e-05,2.00847]
[1779245432062,55.51,76582.28,0.0,-0.01051,1e-05,1.9997]
[1779245437098,55.5,76595.52,0.0,-0.01041,1e-05,1.98433]
[1779245442134,55.5,76604.11,0.0,-0.01035,1e-05,1.97425]
[1779245447171,55.5,76603.68,0.0,-0.01035,1e-05,1.97432]
[1779245452206,55.5,76605.64,0.0,-0.01033,1e-05,1.97162]
[1779245457239,55.5,76603.68,0.0,-0.01034,1e-05,1.97346]
[1779245462277,55.49,76602.49,0.0,-0.01035,1e-05,1.97426]
[1779245467309,55.49,76600.49,0.0,-0.01036,1e-05,1.97611]
[1779245472345,55.49,76601.67,0.0,-0.01035,1e-05,1.9743]
[1779245477381,55.49,76616.66,0.0,-0.01024,1e-05,1.95712]
[1779245482416,55.48,76620.95,0.0,-0.01021,1e-05,1.95204]
[1779245487451,55.48,76621.4,0.0,-0.01021,1e-05,1.95129]
[1779245492487,55.48,76620.48,0.0,-0.01021,1e-05,1.95077]
[1779245501549,55.48,76620.69,0.0,-0.0102,1e-05,1.95016]
[1779245507227,55.48,76618.15,0.0,-0.01022,1e-05,1.9528]
[1779245512626,55.48,76627.65,0.0,-0.01015,1e-05,1.94212]
[1779245517662,55.48,76627.71,0.0,-0.01015,1e-05,1.94197]
[1779245522697,55.48,76626.83,0.0,-0.01016,1e-05,1.94283]
[1779245527732,55.48,76632.73,0.0,-0.01012,1e-05,1.93627]
[1779245532767,55.48,76633.23,0.0,-0.01011,1e-05,1.93568]
[1779245537801,55.48,76632.02,0.0,-0.01012,1e-05,1.93696]
[1779245542838,55.48,76632.22,0.0,-0.01012,1e-05,1.93668]
[1779245547872,55.47,76626.88,0.0,-0.01016,1e-05,1.94247]
[1779245552907,55.47,76632.35,0.0,-0.01011,1e-05,1.93502]
[1779245559955,55.47,76637.21,0.0,-0.01008,1e-05,1.92967]
[1779245567006,55.47,76636.48,0.0,-0.01008,1e-05,1.93047]
[1779245572055,55.47,76634.77,0.0,-0.0101,1e-05,1.93236]
[1779245577082,55.47,76634.13,0.0,-0.0101,1e-05,1.93304]
[1779245582116,55.47,76635.62,0.0,-0.01009,1e-05,1.9314]
[1779245587150,55.47,76635.93,0.0,-0.01009,1e-05,1.93107]
[1779245593194,55.47,76635.65,0.0,-0.01009,1e-05,1.9314]
[1779245598228,55.47,76635.12,0.0,-0.01009,1e-05,1.93199]
[1779245603265,55.47,76632.03,0.0,-0.01011,1e-05,1.93539]
[1779245608298,55.47,76629.48,0.0,-0.01013,1e-05,1.93815]
[1779245613334,55.47,76631.08,0.0,-0.01011,1e-05,1.93502]
[1779245618369,55.47,76631.61,0.0,-0.01011,1e-05,1.93439]
[1779245623410,55.47,76624.32,0.0,-0.01016,1e-05,1.94238]
[1779245628445,55.47,76622.46,0.0,-0.01017,1e-05,1.94433]
[1779245633479,55.47,76620.85,0.0,-0.01018,1e-05,1.94599]
[1779245638516,55.47,76619.02,0.0,-0.01019,1e-05,1.94791]
[1779245643551,55.47,76618.55,0.0,-0.01019,1e-05,1.94831]
[1779245648586,55.47,76618.14,0.0,-0.0102,1e-05,1.94865]
[1779245653621,55.47,76617.63,0.0,-0.0102,1e-05,1.9491]
[1779245658656,55.47,76617.07,0.0,-0.0102,1e-05,1.9496]
[1779245663691,55.47,76615.26,0.0,-0.01021,1e-05,1.9515]
[1779245668727,55.47,76615.49,0.0,-0.01021,1e-05,1.95113]
[1779245673762,55.47,76618.78,0.0,-0.01018,1e-05,1.94607]
[1779245678796,55.47,76625.65,0.0,-0.01014,1e-05,1.93846]
[1779245684841,55.47,76627.08,0.0,-0.01013,1e-05,1.9369]
[1779245689873,55.47,76629.03,0.0,-0.01011,1e-05,1.93478]
[1779245694908,55.47,76629.66,0.0,-0.01011,1e-05,1.93411]
[1779245699944,55.47,76626.11,0.0,-0.01013,1e-05,1.93806]
[1779245704978,55.47,76626.81,0.0,-0.01013,1e-05,1.93726]
[1779245710015,55.47,76627.68,0.0,-0.01012,1e-05,1.93627]
[1779245715053,55.47,76611.25,0.0,-0.01023,1e-05,1.95436]
[1779245722102,55.46,76607.95,0.0,-0.01025,1e-05,1.95769]
[1779245727137,55.46,76608.45,0.0,-0.01025,1e-05,1.95689]
[1779245732171,55.46,76608.58,0.0,-0.01024,1e-05,1.95518]
[1779245738214,55.46,76608.42,0.0,-0.01024,1e-05,1.95507]
[1779245743248,55.46,76609.22,0.0,-0.01023,1e-05,1.95394]
[1779245748284,55.46,76610.41,0.0,-0.01022,1e-05,1.95239]
[1779245753318,55.46,76611.51,0.0,-0.01021,1e-05,1.95095]
[1779245758355,55.46,76612.25,0.0,-0.01021,1e-05,1.94992]
[1779245763388,55.45,76612.28,0.0,-0.01021,1e-05,1.94969]
[1779245768425,55.45,76607.92,0.0,-0.01024,1e-05,1.95432]
[1779245773458,55.45,76599.3,0.0,-0.01029,1e-05,1.96366]
[1779245778493,55.45,76595.51,0.0,-0.01032,1e-05,1.96748]
[1779245783533,55.45,76594.63,0.0,-0.01032,1e-05,1.96806]
[1779245788563,55.45,76603.45,0.0,-0.01026,1e-05,1.95788]
[1779245793602,55.44,76604.95,0.0,-0.01024,1e-05,1.95461]
[1779245798637,55.44,76606.07,0.0,-0.01023,1e-05,1.95311]
[1779245803676,55.44,76608.0,0.0,-0.01021,1e-05,1.95072]
[1779245808712,55.44,76611.23,0.0,-0.01019,1e-05,1.9469]
[1779245813747,55.44,76615.47,0.0,-0.01016,1e-05,1.94202]
[1779245819789,55.44,76615.05,0.0,-0.01016,1e-05,1.94231]
[1779245824825,55.44,76615.1,0.0,-0.01016,1e-05,1.94211]
[1779245833520,55.44,76613.63,0.0,-0.01017,1e-05,1.9435]
[1779245838923,55.44,76624.01,0.0,-0.0101,1e-05,1.93187]
[1779245843958,55.44,76620.42,0.0,-0.01012,1e-05,1.93584]
[1779245848993,55.44,76619.9,0.0,-0.01013,1e-05,1.93636]
[1779245854029,55.43,76619.17,0.0,-0.01012,1e-05,1.93581]
[1779245859064,55.43,76623.08,0.0,-0.0101,1e-05,1.93149]
[1779245864100,55.44,76630.59,0.0,-0.01005,1e-05,1.92327]
[1779245869133,55.44,76638.46,0.0,-0.01,1e-05,1.91481]
[1779245874173,55.44,76639.74,0.0,-0.00999,1e-05,1.9136]
[1779245879208,55.44,76637.76,0.0,-0.01,1e-05,1.91596]
[1779245884242,55.44,76639.29,0.0,-0.00999,1e-05,1.91449]
[1779245889277,55.44,76638.02,0.0,-0.01,1e-05,1.91608]
[1779245894313,55.44,76639.42,0.0,-0.01,1e-05,1.91477]
[1779245899349,55.44,76649.21,0.0,-0.00993,1e-05,1.90434]
[1779245904382,55.44,76658.06,0.0,-0.00988,1e-05,1.89509]
[1779245909418,55.45,76654.95,0.0,-0.0099,1e-05,1.8988]
[1779245914452,55.45,76660.3,0.0,-0.00986,1e-05,1.89206]
[1779245919488,55.45,76654.02,0.0,-0.0099,1e-05,1.8992]
[1779245924523,55.45,76653.84,0.0,-0.0099,1e-05,1.89968]
[1779245929557,55.45,76652.7,0.0,-0.00991,1e-05,1.9012]
[1779245934592,55.46,76652.68,0.0,-0.00992,1e-05,1.90149]
[1779245939627,55.46,76652.17,0.0,-0.00992,1e-05,1.90232]
[1779245944662,55.46,76639.06,0.0,-0.01001,1e-05,1.91682]
[1779245949696,55.46,76639.62,0.0,-0.01001,1e-05,1.91633]
[1779245954732,55.46,76641.27,0.0,-0.01,1e-05,1.91464]
[1779245959768,55.46,76634.58,0.0,-0.01004,1e-05,1.92204]
[1779245964803,55.46,76632.44,0.0,-0.01006,1e-05,1.9244]
[1779245969837,55.46,76633.77,0.0,-0.01005,1e-05,1.92294]
[1779245974873,55.46,76637.32,0.0,-0.01002,1e-05,1.91776]
[1779245979907,55.46,76641.22,0.0,-0.00999,1e-05,1.91354]
[1779245984947,55.46,76642.84,0.0,-0.00998,1e-05,1.91185]
[1779245989977,55.46,76641.41,0.0,-0.00999,1e-05,1.91349]
[1779245995013,55.46,76641.93,0.0,-0.00999,1e-05,1.91299]
[1779246000047,55.46,76644.39,0.0,-0.00997,1e-05,1.91038]
[1779246005083,55.46,76639.96,0.0,-0.01,1e-05,1.91531]
[1779246010119,55.46,76632.45,0.0,-0.01005,1e-05,1.92352]
[1779246015156,55.46,76622.63,0.0,-0.01012,1e-05,1.93423]
[1779246020189,55.46,76607.17,0.0,-0.01022,1e-05,1.95123]
[1779246025227,55.46,76610.15,0.0,-0.0102,1e-05,1.94766]
[1779246030262,55.46,76611.4,0.0,-0.01019,1e-05,1.94599]
[1779246035298,55.46,76614.14,0.0,-0.01016,1e-05,1.94146]
[1779246040333,55.46,76612.92,0.0,-0.01017,1e-05,1.94267]
[1779246046374,55.45,76614.15,0.0,-0.01016,1e-05,1.94105]
[1779246051411,55.45,76613.64,0.0,-0.01016,1e-05,1.94148]
[1779246056446,55.45,76609.92,0.0,-0.01019,1e-05,1.94537]
[1779246061485,55.45,76606.83,0.0,-0.01021,1e-05,1.94866]
[1779246065511,55.45,76590.29,0.0,-0.01032,1e-05,1.96671]
[1779246067536,55.45,76570.28,0.0,-0.01046,1e-05,1.98895]
[1779246072569,55.45,76560.36,0.0,-0.01052,1e-05,1.99948]
[1779246077610,55.44,76573.5,0.0,-0.01043,1e-05,1.98398]
[1779246082642,55.44,76573.57,0.0,-0.01042,1e-05,1.98335]
[1779246087677,55.44,76571.92,0.0,-0.01043,1e-05,1.98467]
[1779246092712,55.43,76562.04,0.0,-0.01049,1e-05,1.99388]
[1779246097747,55.43,76569.86,0.0,-0.01043,1e-05,1.98449]
[1779246102782,55.43,76568.24,0.0,-0.01044,1e-05,1.98578]
[1779246107817,55.42,76568.84,0.0,-0.01043,1e-05,1.98456]
[1779246112854,55.42,76575.2,0.0,-0.01038,1e-05,1.97692]
[1779246117888,55.42,76578.73,0.0,-0.01036,1e-05,1.97253]
[1779246122926,55.42,76572.58,0.0,-0.0104,1e-05,1.979]
[1779246127958,55.41,76567.2,0.0,-0.01043,1e-05,1.98458]
[1779246132992,55.41,76562.62,0.0,-0.01046,1e-05,1.98928]
[1779246138028,55.41,76564.97,0.0,-0.01044,1e-05,1.9862]
[1779246143067,55.41,76563.85,0.0,-0.01045,1e-05,1.98707]
[1779246148102,55.41,76560.46,0.0,-0.01047,1e-05,1.99051]
[1779246153139,55.4,76564.2,0.0,-0.01043,1e-05,1.98457]
[1779246158174,55.4,76566.87,0.0,-0.01041,1e-05,1.98124]
[1779246163209,55.4,76562.88,0.0,-0.01044,1e-05,1.98541]
[1779246168246,55.4,76555.82,0.0,-0.01049,1e-05,1.99298]
[1779246173281,55.39,76560.29,0.0,-0.01045,1e-05,1.98747]
[1779246178316,55.39,76565.44,0.0,-0.01041,1e-05,1.98123]
[1779246184358,55.39,76565.54,0.0,-0.01041,1e-05,1.98066]
[1779246189394,55.39,76563.51,0.0,-0.01042,1e-05,1.98259]
[1779246194428,55.39,76565.72,0.0,-0.0104,1e-05,1.97968]
[1779246202485,55.38,76567.5,0.0,-0.01039,1e-05,1.97714]
[1779246207520,55.38,76574.87,0.0,-0.01033,1e-05,1.96855]
[1779246212554,55.38,76574.58,0.0,-0.01033,1e-05,1.96726]
[1779246217589,55.38,76571.43,0.0,-0.01035,1e-05,1.97051]
[1779246222624,55.38,76563.89,0.0,-0.0104,1e-05,1.97856]
[1779246227660,55.37,76575.13,0.0,-0.01032,1e-05,1.96561]
[1779246232694,55.37,76578.1,0.0,-0.0103,1e-05,1.96202]
[1779246237732,55.37,76584.43,0.0,-0.01025,1e-05,1.95477]
[1779246242764,55.37,76583.92,0.0,-0.01025,1e-05,1.95517]
[1779246247803,55.37,76580.06,0.0,-0.01028,1e-05,1.9593]
[1779246252835,55.37,76580.49,0.0,-0.01028,1e-05,1.95861]
[1779246257870,55.37,76579.44,0.0,-0.01028,1e-05,1.95958]
[1779246262904,55.37,76577.13,0.0,-0.0103,1e-05,1.96194]
[1779246267939,55.37,76573.83,0.0,-0.01032,1e-05,1.96536]
[1779246273982,55.36,76571.46,0.0,-0.01032,1e-05,1.96635]
[1779246279017,55.36,76570.7,0.0,-0.01033,1e-05,1.96695]
[1779246284058,55.36,76576.44,0.0,-0.01029,1e-05,1.96032]
[1779246289095,55.36,76576.33,0.0,-0.01029,1e-05,1.96024]
[1779246294130,55.36,76573.81,0.0,-0.0103,1e-05,1.96282]
[1779246299164,55.36,76568.3,0.0,-0.01034,1e-05,1.96872]
[1779246304200,55.36,76563.25,0.0,-0.01037,1e-05,1.9741]
[1779246309234,55.35,76564.56,0.0,-0.01036,1e-05,1.97232]
[1779246314272,55.35,76560.26,0.0,-0.01039,1e-05,1.97685]
[1779246319306,55.35,76556.15,0.0,-0.01042,1e-05,1.98117]
[1779246324341,55.35,76566.15,0.0,-0.01035,1e-05,1.96961]
[1779246329376,55.35,76563.85,0.0,-0.01036,1e-05,1.97196]
[1779246334412,55.35,76573.66,0.0,-0.01028,1e-05,1.95947]
[1779246339450,55.35,76580.73,0.0,-0.01024,1e-05,1.95151]
[1779246344485,55.35,76585.03,0.0,-0.01021,1e-05,1.94668]
[1779246349520,55.35,76576.99,0.0,-0.01026,1e-05,1.95556]
[1779246354555,55.34,76576.54,0.0,-0.01026,1e-05,1.9559]
[1779246359591,55.34,76577.0,0.0,-0.01026,1e-05,1.95522]
[1779246364627,55.34,76582.82,0.0,-0.01022,1e-05,1.94855]
[1779246369662,55.34,76579.5,0.0,-0.01024,1e-05,1.9521]
[1779246374700,55.34,76570.65,0.0,-0.0103,1e-05,1.96175]
[1779246379734,55.34,76568.9,0.0,-0.01031,1e-05,1.96431]
[1779246383762,55.36,76567.24,0.0,-0.01034,1e-05,1.96853]
[1779246387411,55.37,76565.14,0.0,-0.01037,1e-05,1.97329]
[1779246392826,55.4,76558.82,0.0,-0.01043,1e-05,1.9838]
[1779246397860,55.42,76560.99,0.0,-0.01044,1e-05,1.98522]
[1779246402895,55.44,76559.98,0.0,-0.01047,1e-05,1.99017]
[1779246407930,55.46,76563.34,0.0,-0.01047,1e-05,1.99013]
[1779246412967,55.47,76564.56,0.0,-0.01048,1e-05,1.99161]
[1779246419009,55.47,76569.1,0.0,-0.01045,1e-05,1.98666]
[1779246424067,55.48,76569.84,0.0,-0.01046,1e-05,1.98783]
[1779246429102,55.5,76574.65,0.0,-0.01044,1e-05,1.98527]
[1779246434138,55.52,76568.43,0.0,-0.01051,1e-05,1.99599]
[1779246439172,55.54,76563.35,0.0,-0.01056,1e-05,2.00534]
[1779246444208,55.56,76559.71,0.0,-0.01061,1e-05,2.01302]
[1779246449244,55.57,76558.86,0.0,-0.01064,1e-05,2.01748]
[1779246454277,55.59,76570.26,0.0,-0.01057,1e-05,2.0067]
[1779246459313,55.61,76570.73,0.0,-0.01059,1e-05,2.0097]
[1779246464347,55.63,76576.06,0.0,-0.01057,1e-05,2.00716]
[1779246470389,55.65,76575.34,0.0,-0.0106,1e-05,2.01219]
[1779246475424,55.67,76575.41,0.0,-0.01063,1e-05,2.01557]
[1779246480462,55.69,76568.96,0.0,-0.01069,1e-05,2.02636]
[1779246485496,55.71,76567.34,0.0,-0.01072,1e-05,2.03154]
[1779246490534,55.73,76559.1,0.0,-0.0108,1e-05,2.04427]
[1779246495578,55.74,76558.03,0.0,-0.01083,1e-05,2.04867]
[1779246500604,55.74,76568.72,0.0,-0.01075,1e-05,2.03611]
[1779246505638,55.74,76579.2,0.0,-0.01068,1e-05,2.02486]
[1779246511682,55.77,76575.73,0.0,-0.01072,1e-05,2.03155]
[1779246516717,55.78,76577.96,0.0,-0.01073,1e-05,2.03239]
[1779246521751,55.78,76578.99,0.0,-0.01071,1e-05,2.03027]
[1779246526786,55.77,76585.39,0.0,-0.01066,1e-05,2.02189]
[1779246531827,55.77,76580.75,0.0,-0.01069,1e-05,2.02631]
[1779246536857,55.76,76578.63,0.0,-0.0107,1e-05,2.0278]
[1779246541892,55.77,76570.87,0.0,-0.01076,1e-05,2.03828]
[1779246548538,55.79,76568.5,0.0,-0.01081,1e-05,2.045]
[1779246553976,55.81,76567.88,0.0,-0.01083,1e-05,2.0488]
[1779246559010,55.82,76570.12,0.0,-0.01083,1e-05,2.04865]
[1779246564046,55.84,76569.93,0.0,-0.01085,1e-05,2.05211]
[1779246569085,55.84,76575.74,0.0,-0.01081,1e-05,2.04607]
[1779246575127,55.84,76579.66,0.0,-0.01077,1e-05,2.03896]
[1779246580161,55.83,76583.9,0.0,-0.01073,1e-05,2.03309]
[1779246585199,55.83,76592.89,0.0,-0.01066,1e-05,2.02187]
[1779246590233,55.82,76604.64,0.0,-0.01058,1e-05,2.00775]
[1779246595269,55.83,76603.6,0.0,-0.01059,1e-05,2.00987]
[1779246600303,55.84,76591.58,0.0,-0.01069,1e-05,2.02685]
[1779246605339,55.86,76595.29,0.0,-0.01069,1e-05,2.02596]
[1779246610373,55.88,76599.61,0.0,-0.01068,1e-05,2.02438]
[1779246615410,55.9,76599.52,0.0,-0.0107,1e-05,2.02779]
[1779246620459,55.92,76604.44,0.0,-0.01068,1e-05,2.0255]
[1779246625495,55.93,76608.14,0.0,-0.01068,1e-05,2.0246]
[1779246630527,55.95,76591.9,0.0,-0.01081,1e-05,2.0463]
[1779246636569,55.97,76592.18,0.0,-0.01083,1e-05,2.04834]
[1779246642614,55.99,76586.14,0.0,-0.01089,1e-05,2.05892]
[1779246647648,56.0,76576.95,0.0,-0.01097,1e-05,2.0725]
[1779246652686,56.02,76574.58,0.0,-0.01101,1e-05,2.07815]
[1779246657718,56.03,76565.26,0.0,-0.01109,1e-05,2.0918]
[1779246662753,56.03,76563.85,0.0,-0.01109,1e-05,2.09186]
[1779246669387,56.01,76563.14,0.0,-0.01109,1e-05,2.09046]
[1779246674842,56.01,76567.71,0.0,-0.01104,1e-05,2.08356]
[1779246679882,56.0,76570.16,0.0,-0.01102,1e-05,2.07919]
[1779246684910,55.99,76570.78,0.0,-0.011,1e-05,2.07697]
[1779246689948,55.98,76573.25,0.0,-0.01097,1e-05,2.07234]
[1779246694982,55.97,76575.4,0.0,-0.01094,1e-05,2.06704]
[1779246700020,55.97,76572.54,0.0,-0.01096,1e-05,2.06899]
[1779246705055,55.96,76569.78,0.0,-0.01097,1e-05,2.07084]
[1779246710091,55.95,76565.04,0.0,-0.01099,1e-05,2.07499]
[1779246715125,55.95,76558.21,0.0,-0.01103,1e-05,2.08158]
[1779246720160,55.94,76555.14,0.0,-0.01105,1e-05,2.08377]
[1779246725194,55.93,76551.71,0.0,-0.01106,1e-05,2.08637]
[1779246730229,55.92,76549.4,0.0,-0.01107,1e-05,2.08766]
[1779246735265,55.92,76553.88,0.0,-0.01103,1e-05,2.0811]
[1779246740302,55.91,76555.38,0.0,-0.01101,1e-05,2.07804]
[1779246745335,55.9,76557.71,0.0,-0.01099,1e-05,2.07405]
[1779246750370,55.9,76564.34,0.0,-0.01093,1e-05,2.06518]
[1779246755406,55.89,76563.48,0.0,-0.01093,1e-05,2.06363]
[1779246760440,55.88,76558.3,0.0,-0.01096,1e-05,2.06841]
[1779246765476,55.88,76554.99,0.0,-0.01097,1e-05,2.071]
[1779246770510,55.87,76555.88,0.0,-0.01096,1e-05,2.06868]
[1779246775545,55.86,76557.69,0.0,-0.01094,1e-05,2.06533]
[1779246780582,55.86,76565.04,0.0,-0.01088,1e-05,2.05563]
[1779246786623,55.85,76565.22,0.0,-0.01087,1e-05,2.05398]
[1779246791658,55.84,76567.07,0.0,-0.01085,1e-05,2.05064]
[1779246796694,55.84,76569.22,0.0,-0.01082,1e-05,2.04698]
[1779246801730,55.83,76570.13,0.0,-0.01081,1e-05,2.04477]
[1779246806764,55.83,76571.6,0.0,-0.01079,1e-05,2.04193]
[1779246811802,55.82,76573.35,0.0,-0.01077,1e-05,2.03742]
[1779246816835,55.81,76570.74,0.0,-0.01078,1e-05,2.03931]
[1779246821876,55.81,76572.03,0.0,-0.01076,1e-05,2.03672]
[1779246826912,55.8,76572.37,0.0,-0.01075,1e-05,2.03523]
[1779246832953,55.79,76572.04,0.0,-0.01075,1e-05,2.0343]
[1779246838995,55.79,76573.37,0.0,-0.01073,1e-05,2.03149]
[1779246844031,55.78,76576.17,0.0,-0.0107,1e-05,2.02725]
[1779246849067,55.78,76576.67,0.0,-0.01069,1e-05,2.02567]
[1779246854101,55.77,76576.5,0.0,-0.01069,1e-05,2.0249]
[1779246859137,55.77,76573.09,0.0,-0.01071,1e-05,2.02766]
[1779246864174,55.76,76572.79,0.0,-0.0107,1e-05,2.02705]
[1779246870799,55.75,76573.66,0.0,-0.01069,1e-05,2.02493]
[1779246877263,55.75,76571.04,0.0,-0.01069,1e-05,2.02523]
[1779246882298,55.74,76572.16,0.0,-0.01068,1e-05,2.02299]
[1779246887334,55.74,76577.07,0.0,-0.01064,1e-05,2.01649]
[1779246892369,55.73,76589.7,0.0,-0.01055,1e-05,2.00143]
[1779246897404,55.73,76592.26,0.0,-0.01052,1e-05,1.99784]
[1779246902439,55.73,76593.81,0.0,-0.01051,1e-05,1.9954]
[1779246907475,55.72,76581.79,0.0,-0.01059,1e-05,2.00823]
[1779246912509,55.72,76577.94,0.0,-0.01061,1e-05,2.01179]
[1779246917544,55.71,76584.24,0.0,-0.01056,1e-05,2.00388]
[1779246922580,55.71,76583.2,0.0,-0.01057,1e-05,2.00432]
[1779246929629,55.7,76583.71,0.0,-0.01056,1e-05,2.00275]
[1779246934663,55.7,76575.52,0.0,-0.0106,1e-05,2.00993]
[1779246940707,55.7,76572.12,0.0,-0.01062,1e-05,2.01286]
[1779246945741,55.69,76566.37,0.0,-0.01066,1e-05,2.01861]
[1779246950776,55.69,76565.73,0.0,-0.01066,1e-05,2.01857]
[1779246955810,55.68,76571.94,0.0,-0.01061,1e-05,2.01078]
[1779246960847,55.68,76573.36,0.0,-0.01059,1e-05,2.00846]
[1779246965881,55.68,76579.35,0.0,-0.01055,1e-05,2.00103]
[1779246970916,55.67,76578.96,0.0,-0.01055,1e-05,2.00083]
[1779246975951,55.67,76566.53,0.0,-0.01063,1e-05,2.01424]
[1779246980986,55.66,76563.48,0.0,-0.01065,1e-05,2.01695]
[1779246986022,55.66,76562.31,0.0,-0.01065,1e-05,2.01751]
[1779246991057,55.66,76565.16,0.0,-0.01062,1e-05,2.01215]
[1779246996095,55.65,76567.37,0.0,-0.0106,1e-05,2.00889]
[1779247001130,55.65,76569.73,0.0,-0.01058,1e-05,2.00547]
[1779247006165,55.64,76572.84,0.0,-0.01055,1e-05,2.00122]
[1779247011803,55.64,76594.53,0.0,-0.01039,1e-05,1.97601]
[1779247017243,55.64,76599.15,0.0,-0.01036,1e-05,1.9704]
[1779247022278,55.64,76614.23,0.0,-0.01025,1e-05,1.95327]
[1779247029329,55.63,76616.36,0.0,-0.01024,1e-05,1.95051]
[1779247031944,55.63,76632.83,0.0,-0.01013,1e-05,1.93228]
[1779247037386,55.63,76633.19,0.0,-0.01012,1e-05,1.93184]
[1779247042421,55.63,76639.93,0.0,-0.01008,1e-05,1.92449]
[1779247047456,55.63,76636.47,0.0,-0.0101,1e-05,1.92832]
[1779247052492,55.63,76638.01,0.0,-0.01008,1e-05,1.92535]
[1779247057526,55.63,76637.48,0.0,-0.01009,1e-05,1.92593]
[1779247062561,55.63,76635.28,0.0,-0.0101,1e-05,1.92832]
[1779247069611,55.63,76631.74,0.0,-0.01013,1e-05,1.93213]
[1779247074646,55.63,76633.42,0.0,-0.01011,1e-05,1.93027]
[1779247079681,55.63,76630.64,0.0,-0.01013,1e-05,1.93332]
[1779247084717,55.63,76628.83,0.0,-0.01015,1e-05,1.9353]
[1779247089751,55.63,76627.35,0.0,-0.01016,1e-05,1.93692]
[1779247094787,55.63,76622.51,0.0,-0.01019,1e-05,1.94224]
[1779247099821,55.63,76612.07,0.0,-0.01026,1e-05,1.95367]
[1779247104856,55.63,76616.32,0.0,-0.01023,1e-05,1.94882]
[1779247109892,55.63,76615.81,0.0,-0.01023,1e-05,1.94926]
[1779247116940,55.63,76615.78,0.0,-0.01022,1e-05,1.9478]
[1779247121975,55.63,76622.05,0.0,-0.01018,1e-05,1.94078]
[1779247131039,55.63,76621.44,0.0,-0.01018,1e-05,1.94137]
[1779247136075,55.63,76622.44,0.0,-0.01018,1e-05,1.94025]
[1779247141110,55.63,76620.54,0.0,-0.01019,1e-05,1.94231]
[1779247146144,55.63,76620.53,0.0,-0.01019,1e-05,1.94228]
[1779247151182,55.63,76619.58,0.0,-0.0102,1e-05,1.9433]
[1779247156217,55.63,76614.51,0.0,-0.01023,1e-05,1.94883]
[1779247161253,55.63,76617.35,0.0,-0.01021,1e-05,1.94561]
[1779247167295,55.63,76618.33,0.0,-0.0102,1e-05,1.94446]
[1779247172929,55.63,76619.16,0.0,-0.01019,1e-05,1.94216]
[1779247178371,55.63,76611.99,0.0,-0.01024,1e-05,1.95007]
[1779247183406,55.63,76602.58,0.0,-0.0103,1e-05,1.9604]
[1779247188461,55.62,76597.28,0.0,-0.01034,1e-05,1.96606]
[1779247193497,55.62,76608.32,0.0,-0.01026,1e-05,1.95348]
[1779247198535,55.62,76595.61,0.0,-0.01035,1e-05,1.96743]
[1779247203569,55.62,76597.92,0.0,-0.01033,1e-05,1.96453]
[1779247208605,55.62,76604.53,0.0,-0.01028,1e-05,1.9569]
[1779247213639,55.62,76602.32,0.0,-0.0103,1e-05,1.95908]
[1779247218675,55.62,76604.41,0.0,-0.01028,1e-05,1.95645]
[1779247223709,55.61,76606.64,0.0,-0.01026,1e-05,1.95367]
[1779247228748,55.61,76615.06,0.0,-0.0102,1e-05,1.9441]
[1779247233790,55.61,76622.42,0.0,-0.01015,1e-05,1.93454]
[1779247239824,55.61,76622.01,0.0,-0.01015,1e-05,1.93487]
[1779247245866,55.61,76623.97,0.0,-0.01013,1e-05,1.93263]
[1779247250902,55.61,76631.93,0.0,-0.01008,1e-05,1.92388]
[1779247255937,55.61,76629.81,0.0,-0.01009,1e-05,1.92625]
[1779247260971,55.61,76633.23,0.0,-0.01007,1e-05,1.92258]
[1779247266006,55.61,76651.72,0.0,-0.00995,1e-05,1.9026]
[1779247272050,55.61,76650.25,0.0,-0.00996,1e-05,1.90454]
[1779247277084,55.62,76638.7,0.0,-0.01004,1e-05,1.91731]
[1779247283126,55.62,76642.94,0.0,-0.01001,1e-05,1.91295]
[1779247288162,55.62,76640.79,0.0,-0.01003,1e-05,1.91551]
[1779247293197,55.62,76640.0,0.0,-0.01003,1e-05,1.91529]
[1779247298231,55.62,76630.45,0.0,-0.01009,1e-05,1.92589]
[1779247303267,55.62,76632.32,0.0,-0.01008,1e-05,1.92395]
[1779247308302,55.62,76635.76,0.0,-0.01006,1e-05,1.9203]
[1779247313337,55.62,76630.28,0.0,-0.0101,1e-05,1.92644]
[1779247318372,55.62,76627.06,0.0,-0.01012,1e-05,1.93006]
[1779247323407,55.62,76631.8,0.0,-0.01009,1e-05,1.92494]
[1779247328441,55.62,76631.97,0.0,-0.01009,1e-05,1.9249]
[1779247334483,55.63,76631.94,0.0,-0.01009,1e-05,1.92509]
[1779247339518,55.63,76632.33,0.0,-0.01009,1e-05,1.92479]
[1779247344560,55.63,76619.5,0.0,-0.01017,1e-05,1.93899]
[1779247349589,55.63,76614.01,0.0,-0.01021,1e-05,1.94503]
[1779247354624,55.63,76613.74,0.0,-0.01021,1e-05,1.94395]
[1779247360667,55.63,76616.67,0.0,-0.01019,1e-05,1.94066]
[1779247365703,55.63,76614.7,0.0,-0.0102,1e-05,1.94281]
[1779247370738,55.62,76612.82,0.0,-0.01021,1e-05,1.94482]
[1779247376780,55.62,76615.58,0.0,-0.01019,1e-05,1.94171]
[1779247381814,55.62,76613.37,0.0,-0.01021,1e-05,1.94408]
[1779247388862,55.62,76611.57,0.0,-0.01022,1e-05,1.94595]
[1779247394485,55.62,76613.19,0.0,-0.01021,1e-05,1.94406]
[1779247396858,55.62,76613.07,0.0,-0.01021,1e-05,1.94416]
[1779247397111,55.62,76613.07,0.0,-0.01021,1e-05,1.94416]
[1779247400120,55.62,76613.72,0.0,-0.0102,1e-05,1.94339]
[1779247411019,55.62,76613.95,0.0,-0.01019,1e-05,1.94159]
[1779247412008,55.62,76613.95,0.0,-0.01019,1e-05,1.94159]
[1779247417061,55.62,76620.6,0.0,-0.01015,1e-05,1.9342]
[1779247422096,55.62,76619.79,0.0,-0.01015,1e-05,1.93509]
[1779247427130,55.62,76614.05,0.0,-0.01019,1e-05,1.94139]
[1779247432165,55.62,76611.3,0.0,-0.01021,1e-05,1.94435]
[1779247437201,55.62,76611.89,0.0,-0.01021,1e-05,1.9436]
[1779247442237,55.62,76610.36,0.0,-0.01022,1e-05,1.94519]
[1779247447271,55.62,76612.39,0.0,-0.0102,1e-05,1.94283]
[1779247453312,55.62,76612.65,0.0,-0.0102,1e-05,1.94242]
[1779247458348,55.62,76613.02,0.0,-0.0102,1e-05,1.94191]
[1779247461356,55.62,76612.76,0.0,-0.0102,1e-05,1.94216]
[1779247467411,55.62,76613.59,0.0,-0.01019,1e-05,1.9411]
[1779247472445,55.62,76612.04,0.0,-0.01019,1e-05,1.94138]
[1779247477480,55.62,76611.47,0.0,-0.0102,1e-05,1.94191]
[1779247482516,55.61,76603.2,0.0,-0.01025,1e-05,1.95089]
[1779247487551,55.61,76607.09,0.0,-0.01022,1e-05,1.94639]
[1779247492586,55.61,76615.65,0.0,-0.01017,1e-05,1.93681]
[1779247497620,55.61,76608.27,0.0,-0.01022,1e-05,1.94484]
[1779247502655,55.61,76601.03,0.0,-0.01026,1e-05,1.95261]
[1779247508698,55.61,76602.51,0.0,-0.01025,1e-05,1.95064]
[1779247513733,55.61,76603.85,0.0,-0.01024,1e-05,1.94889]
[1779247519776,55.61,76607.12,0.0,-0.01022,1e-05,1.94495]
[1779247525398,55.6,76624.04,0.0,-0.0101,1e-05,1.92611]
[1779247530853,55.6,76622.97,0.0,-0.01011,1e-05,1.92719]
[1779247535889,55.6,76624.4,0.0,-0.01009,1e-05,1.92425]
[1779247542941,55.6,76619.8,0.0,-0.01012,1e-05,1.92919]
[1779247548981,55.6,76619.24,0.0,-0.01012,1e-05,1.92973]
[1779247554017,55.6,76620.4,0.0,-0.01012,1e-05,1.9284]
[1779247559056,55.6,76621.34,0.0,-0.01011,1e-05,1.92734]
[1779247564088,55.6,76620.66,0.0,-0.01011,1e-05,1.92806]
[1779247569124,55.6,76619.45,0.0,-0.01012,1e-05,1.92937]
[1779247574159,55.6,76618.87,0.0,-0.01013,1e-05,1.92998]
[1779247579193,55.6,76621.84,0.0,-0.01011,1e-05,1.9267]
[1779247584230,55.6,76620.98,0.0,-0.01011,1e-05,1.92765]
[1779247587665,55.6,76621.28,0.0,-0.01011,1e-05,1.92733]
[1779247589555,55.6,76626.5,0.0,-0.01007,1e-05,1.92161]
[1779247589653,55.6,76645.35,0.0,-0.00995,1e-05,1.90109]
[1779247595306,55.6,76651.77,0.0,-0.0099,1e-05,1.89315]
[1779247602355,55.61,76652.53,0.0,-0.0099,1e-05,1.89279]
[1779247607158,55.61,76653.14,0.0,-0.0099,1e-05,1.89239]
[1779247610085,55.61,76662.75,0.0,-0.00983,1e-05,1.88224]
[1779247615448,55.61,76665.29,0.0,-0.00982,1e-05,1.87998]
[1779247620482,55.61,76664.55,0.0,-0.00983,1e-05,1.88117]
[1779247625518,55.62,76674.89,0.0,-0.00976,1e-05,1.87047]
[1779247630552,55.62,76689.06,0.0,-0.00967,1e-05,1.85591]
[1779247636598,55.62,76690.19,0.0,-0.00967,1e-05,1.8554]
[1779247641629,55.63,76703.66,0.0,-0.00959,1e-05,1.84181]
[1779247646666,55.63,76703.56,0.0,-0.00959,1e-05,1.84262]
[1779247651702,55.64,76704.63,0.0,-0.00958,1e-05,1.84094]
[1779247656738,55.64,76701.94,0.0,-0.0096,1e-05,1.84452]
[1779247661773,55.64,76699.19,0.0,-0.00963,1e-05,1.84812]
[1779247662369,55.64,76699.19,0.0,-0.00963,1e-05,1.84812]
[1779247665230,55.65,76713.35,0.0,-0.00954,1e-05,1.83359]
[1779247672852,55.65,76719.43,0.0,-0.00951,1e-05,1.82853]
[1779247677886,55.66,76722.29,0.0,-0.00949,1e-05,1.82636]
[1779247682921,55.66,76735.91,0.0,-0.00941,1e-05,1.81296]
[1779247688702,55.67,76744.12,0.0,-0.00936,1e-05,1.8052]
[1779247697019,55.68,76766.39,0.0,-0.00924,1e-05,1.78444]
[1779247702054,55.69,76764.49,0.0,-0.00926,1e-05,1.78783]
[1779247707088,55.7,76761.88,0.0,-0.00928,1e-05,1.79167]
[1779247712124,55.7,76758.63,0.0,-0.0093,1e-05,1.7949]
[1779247718166,55.71,76760.68,0.0,-0.0093,1e-05,1.79409]
[1779247723201,55.72,76761.63,0.0,-0.0093,1e-05,1.79418]
[1779247728235,55.72,76753.18,0.0,-0.00936,1e-05,1.8039]
[1779247733272,55.73,76753.32,0.0,-0.00936,1e-05,1.80471]
[1779247738306,55.73,76752.83,0.0,-0.00937,1e-05,1.80618]
[1779247743340,55.74,76758.07,0.0,-0.00934,1e-05,1.80172]
[1779247746362,55.74,76779.24,0.0,-0.00921,1e-05,1.78056]
[1779247751397,55.75,76777.06,0.0,-0.00924,1e-05,1.78397]
[1779247756433,55.75,76765.7,0.0,-0.00931,1e-05,1.79679]
[1779247761467,55.76,76764.74,0.0,-0.00932,1e-05,1.79882]
[1779247766502,55.77,76759.89,0.0,-0.00936,1e-05,1.80481]
[1779247771537,55.77,76765.75,0.0,-0.00932,1e-05,1.79842]
[1779247776574,55.78,76768.45,0.0,-0.00931,1e-05,1.79662]
[1779247781610,55.78,76766.54,0.0,-0.00933,1e-05,1.79959]
[1779247786646,55.79,76764.16,0.0,-0.00935,1e-05,1.80301]
[1779247791682,55.79,76763.43,0.0,-0.00936,1e-05,1.8047]
[1779247796716,55.8,76764.08,0.0,-0.00936,1e-05,1.80494]
[1779247801751,55.8,76762.15,0.0,-0.00938,1e-05,1.80785]
[1779247806786,55.81,76753.84,0.0,-0.00944,1e-05,1.81734]
[1779247811836,55.81,76723.97,0.0,-0.00963,1e-05,1.84939]
[1779247812797,55.81,76723.97,0.0,-0.00963,1e-05,1.84939]
[1779247818885,55.82,76720.77,0.0,-0.00966,1e-05,1.85347]
[1779247823919,55.82,76718.19,0.0,-0.00968,1e-05,1.85668]
[1779247828955,55.82,76713.85,0.0,-0.00971,1e-05,1.86177]
[1779247833990,55.82,76719.79,0.0,-0.00967,1e-05,1.85471]
[1779247839026,55.83,76717.55,0.0,-0.00968,1e-05,1.85765]
[1779247844061,55.83,76711.56,0.0,-0.00973,1e-05,1.86458]
[1779247849095,55.83,76709.86,0.0,-0.00974,1e-05,1.86691]
[1779247854133,55.84,76701.0,0.0,-0.0098,1e-05,1.87687]
[1779247859166,55.84,76692.7,0.0,-0.00986,1e-05,1.88617]
[1779247861003,55.84,76692.7,0.0,-0.00986,1e-05,1.88617]
[1779247869235,55.84,76691.26,0.0,-0.00987,1e-05,1.88847]
[1779247874271,55.85,76691.59,0.0,-0.00987,1e-05,1.88842]
[1779247879307,55.85,76684.77,0.0,-0.00992,1e-05,1.89604]
[1779247884343,55.85,76686.86,0.0,-0.00991,1e-05,1.894]
[1779247889377,55.85,76687.65,0.0,-0.0099,1e-05,1.89336]
[1779247894413,55.85,76690.6,0.0,-0.00988,1e-05,1.88911]
[1779247900454,55.85,76691.0,0.0,-0.00988,1e-05,1.88896]
[1779247904019,55.85,76691.61,0.0,-0.00987,1e-05,1.88839]
[1779247909518,55.86,76709.82,0.0,-0.00976,1e-05,1.86942]
[1779247914554,55.86,76709.54,0.0,-0.00976,1e-05,1.87015]
[1779247919590,55.86,76711.85,0.0,-0.00975,1e-05,1.86817]
[1779247924625,55.86,76719.28,0.0,-0.0097,1e-05,1.86081]
[1779247929658,55.87,76725.05,0.0,-0.00967,1e-05,1.85532]
[1779247934694,55.87,76728.26,0.0,-0.00965,1e-05,1.85257]
[1779247939731,55.87,76730.0,0.0,-0.00965,1e-05,1.85136]
[1779247944765,55.88,76734.13,0.0,-0.00962,1e-05,1.84764]
[1779247949800,55.88,76736.02,0.0,-0.00961,1e-05,1.84629]
[1779247956850,55.89,76734.91,0.0,-0.00962,1e-05,1.84705]
[1779247959167,55.89,76735.59,0.0,-0.00962,1e-05,1.84646]
[1779247968935,55.89,76722.05,0.0,-0.00971,1e-05,1.86188]
[1779247973969,55.9,76719.15,0.0,-0.00973,1e-05,1.86545]
[1779247979006,55.9,76708.83,0.0,-0.0098,1e-05,1.87688]
[1779247984045,55.9,76713.88,0.0,-0.00977,1e-05,1.87189]
[1779247989080,55.9,76717.72,0.0,-0.00975,1e-05,1.86827]
[1779247994114,55.91,76722.22,0.0,-0.00972,1e-05,1.86401]
[1779247997138,55.91,76703.94,0.0,-0.00984,1e-05,1.88383]
[1779248002173,55.91,76701.01,0.0,-0.00987,1e-05,1.88733]
[1779248007207,55.91,76703.38,0.0,-0.00985,1e-05,1.88512]
[1779248012243,55.91,76701.44,0.0,-0.00986,1e-05,1.88627]
[1779248017277,55.92,76703.22,0.0,-0.00985,1e-05,1.88473]
[1779248022312,55.92,76701.52,0.0,-0.00986,1e-05,1.88694]
[1779248027348,55.92,76710.09,0.0,-0.00981,1e-05,1.87818]
[1779248031607,55.92,76711.99,0.0,-0.0098,1e-05,1.87644]
[1779248037417,55.93,76727.29,0.0,-0.00971,1e-05,1.86101]
[1779248042453,55.93,76724.82,0.0,-0.00973,1e-05,1.86423]
[1779248047488,55.93,76715.93,0.0,-0.00979,1e-05,1.87423]
[1779248049297,55.93,76716.7,0.0,-0.00978,1e-05,1.87351]
[1779248054536,55.94,76714.97,0.0,-0.0098,1e-05,1.87594]
[1779248060222,55.94,76713.59,0.0,-0.00981,1e-05,1.87778]
[1779248066621,55.94,76714.71,0.0,-0.00981,1e-05,1.87731]
[1779248073672,55.95,76713.86,0.0,-0.00981,1e-05,1.87755]
[1779248078704,55.95,76713.74,0.0,-0.00981,1e-05,1.87813]
[1779248083740,55.95,76712.15,0.0,-0.00982,1e-05,1.88028]
[1779248088774,55.95,76706.35,0.0,-0.00986,1e-05,1.88687]
[1779248093809,55.96,76715.16,0.0,-0.00981,1e-05,1.87784]
[1779248098845,55.96,76715.52,0.0,-0.00981,1e-05,1.87792]
[1779248103412,55.96,76716.93,0.0,-0.0098,1e-05,1.87681]
[1779248108915,55.96,76722.42,0.0,-0.00977,1e-05,1.87155]
[1779248113951,55.97,76726.48,0.0,-0.00975,1e-05,1.86776]
[1779248119999,55.97,76727.39,0.0,-0.00975,1e-05,1.86742]
[1779248125041,55.97,76728.71,0.0,-0.00974,1e-05,1.8665]
[1779248130072,55.98,76734.39,0.0,-0.00971,1e-05,1.86099]
[1779248135108,55.98,76734.5,0.0,-0.0097,1e-05,1.86011]
[1779248140143,55.98,76736.4,0.0,-0.00969,1e-05,1.85863]
[1779248144458,55.98,76732.14,0.0,-0.00972,1e-05,1.86357]
[1779248150214,55.99,76721.52,0.0,-0.0098,1e-05,1.87545]
[1779248155249,55.99,76718.82,0.0,-0.00982,1e-05,1.87874]
[1779248160286,55.99,76717.62,0.0,-0.00983,1e-05,1.88041]
[1779248165321,55.99,76715.61,0.0,-0.00984,1e-05,1.88291]
[1779248171366,56.0,76721.68,0.0,-0.0098,1e-05,1.87686]
[1779248176406,56.0,76722.93,0.0,-0.0098,1e-05,1.8759]
[1779248181438,56.0,76725.87,0.0,-0.00978,1e-05,1.87314]
[1779248186474,56.0,76726.82,0.0,-0.00978,1e-05,1.87252]
[1779248191508,56.01,76727.4,0.0,-0.00977,1e-05,1.87104]
[1779248197550,56.01,76725.92,0.0,-0.00978,1e-05,1.87325]
[1779248202585,56.01,76715.55,0.0,-0.00985,1e-05,1.8847]
[1779248208627,56.01,76714.63,0.0,-0.00986,1e-05,1.88612]
[1779248213663,56.02,76718.62,0.0,-0.00984,1e-05,1.88225]
[1779248218698,56.02,76718.47,0.0,-0.00984,1e-05,1.88282]
[1779248223733,56.02,76720.81,0.0,-0.00983,1e-05,1.88074]
[1779248225616,56.02,76720.91,0.0,-0.00983,1e-05,1.88072]
[1779248231789,56.02,76725.77,0.0,-0.0098,1e-05,1.87615]
[1779248236823,56.03,76730.33,0.0,-0.00977,1e-05,1.87174]
[1779248241859,56.03,76731.14,0.0,-0.00977,1e-05,1.87132]
[1779248246894,56.03,76737.58,0.0,-0.00973,1e-05,1.86494]
[1779248251931,56.04,76738.91,0.0,-0.00972,1e-05,1.86278]
[1779248256965,56.04,76729.39,0.0,-0.00978,1e-05,1.87339]
[1779248261999,56.04,76729.72,0.0,-0.00978,1e-05,1.87347]
[1779248266825,56.04,76728.5,0.0,-0.00979,1e-05,1.8751]
[1779248272071,56.04,76723.02,0.0,-0.00983,1e-05,1.88136]
[1779248277105,56.05,76723.04,0.0,-0.00983,1e-05,1.88167]
[1779248282142,56.05,76726.61,0.0,-0.00981,1e-05,1.8782]
[1779248287176,56.05,76730.21,0.0,-0.00979,1e-05,1.87475]
[1779248292211,56.05,76736.84,0.0,-0.00975,1e-05,1.8681]
[1779248297246,56.06,76738.95,0.0,-0.00974,1e-05,1.8663]
[1779248302280,56.06,76740.29,0.0,-0.00973,1e-05,1.86532]
[1779248309329,56.06,76740.84,0.0,-0.00973,1e-05,1.86535]
[1779248316379,56.06,76742.25,0.0,-0.00972,1e-05,1.86318]
[1779248321414,56.07,76736.03,0.0,-0.00977,1e-05,1.8702]
[1779248326449,56.07,76734.15,0.0,-0.00978,1e-05,1.87256]
[1779248331485,56.07,76731.31,0.0,-0.0098,1e-05,1.87591]
[1779248336524,56.07,76731.61,0.0,-0.0098,1e-05,1.87591]
[1779248341555,56.07,76732.48,0.0,-0.0098,1e-05,1.87528]
[1779248349612,56.08,76723.11,0.0,-0.00986,1e-05,1.88565]
[1779248354646,56.08,76724.34,0.0,-0.00985,1e-05,1.88452]
[1779248359682,56.08,76727.75,0.0,-0.00983,1e-05,1.88109]
[1779248364716,56.08,76728.59,0.0,-0.00983,1e-05,1.88049]
[1779248371425,56.08,76729.41,0.0,-0.00982,1e-05,1.87863]
[1779248378815,56.08,76724.2,0.0,-0.00985,1e-05,1.88463]
[1779248383849,56.09,76721.39,0.0,-0.00988,1e-05,1.88792]
[1779248385908,56.09,76721.39,0.0,-0.00988,1e-05,1.88792]
[1779248391572,56.09,76731.32,0.0,-0.00981,1e-05,1.87777]
[1779248396940,56.09,76736.59,0.0,-0.00978,1e-05,1.87262]
[1779248401976,56.09,76737.55,0.0,-0.00978,1e-05,1.872]
[1779248408018,56.1,76739.61,0.0,-0.00977,1e-05,1.87032]
[1779248413053,56.1,76739.24,0.0,-0.00977,1e-05,1.87112]
[1779248418089,56.1,76730.87,0.0,-0.00983,1e-05,1.88042]
[1779248423123,56.1,76732.43,0.0,-0.00982,1e-05,1.87906]
[1779248431179,56.11,76734.07,0.0,-0.00981,1e-05,1.87652]
[1779248436214,56.11,76737.4,0.0,-0.00979,1e-05,1.87332]
[1779248441924,56.11,76737.86,0.0,-0.00979,1e-05,1.87324]
[1779248447290,56.11,76738.6,0.0,-0.00978,1e-05,1.87279]
[1779248448595,56.11,76738.6,0.0,-0.00978,1e-05,1.87279]
[1779248454340,56.11,76722.13,0.0,-0.00989,1e-05,1.89065]
[1779248459375,56.11,76721.48,0.0,-0.0099,1e-05,1.89153]
[1779248464415,56.12,76723.97,0.0,-0.00988,1e-05,1.88904]
[1779248469445,56.12,76719.32,0.0,-0.00991,1e-05,1.89423]
[1779248474479,56.12,76716.25,0.0,-0.00994,1e-05,1.8977]
[1779248479516,56.12,76712.53,0.0,-0.00996,1e-05,1.90183]
[1779248483543,56.12,76690.86,0.0,-0.01011,1e-05,1.92536]
[1779248488579,56.12,76695.43,0.0,-0.01007,1e-05,1.92032]
[1779248493612,56.12,76708.33,0.0,-0.00998,1e-05,1.90506]
[1779248498659,56.12,76709.67,0.0,-0.00997,1e-05,1.9037]
[1779248504700,56.12,76713.99,0.0,-0.00995,1e-05,1.89917]
[1779248509735,56.12,76718.04,0.0,-0.00992,1e-05,1.89495]
[1779248515777,56.12,76721.4,0.0,-0.0099,1e-05,1.8915]
[1779248520812,56.12,76723.72,0.0,-0.00988,1e-05,1.88917]
[1779248525849,56.12,76724.12,0.0,-0.00988,1e-05,1.88888]
[1779248530882,56.12,76726.16,0.0,-0.00987,1e-05,1.88685]
[1779248535918,56.12,76726.87,0.0,-0.00987,1e-05,1.88627]
[1779248542631,56.13,76726.62,0.0,-0.00987,1e-05,1.88671]
[1779248548004,56.13,76727.36,0.0,-0.00987,1e-05,1.8861]
[1779248553037,56.13,76714.81,0.0,-0.00994,1e-05,1.89837]
[1779248558072,56.13,76710.61,0.0,-0.00997,1e-05,1.90293]
[1779248563107,56.13,76707.0,0.0,-0.00999,1e-05,1.90684]
[1779248568142,56.13,76698.29,0.0,-0.01005,1e-05,1.91625]
[1779248573177,56.13,76697.94,0.0,-0.01005,1e-05,1.91657]
[1779248579221,56.13,76692.25,0.0,-0.01009,1e-05,1.92263]
[1779248584255,56.13,76692.46,0.0,-0.01009,1e-05,1.92228]
[1779248590297,56.12,76692.45,0.0,-0.01009,1e-05,1.92214]
[1779248595331,56.12,76695.37,0.0,-0.01007,1e-05,1.91886]
[1779248603387,56.12,76694.95,0.0,-0.01007,1e-05,1.91915]
[1779248609429,56.12,76694.69,0.0,-0.01007,1e-05,1.9193]
[1779248614467,56.12,76694.96,0.0,-0.01006,1e-05,1.91759]
[1779248620513,56.12,76693.06,0.0,-0.01007,1e-05,1.91951]
[1779248625547,56.12,76692.98,0.0,-0.01007,1e-05,1.91948]
[1779248630583,56.12,76693.48,0.0,-0.01007,1e-05,1.91883]
[1779248636625,56.12,76693.67,0.0,-0.01007,1e-05,1.91849]
[1779248641659,56.12,76690.21,0.0,-0.01009,1e-05,1.92213]
[1779248647723,56.12,76689.68,0.0,-0.01009,1e-05,1.92253]
[1779248653764,56.12,76689.42,0.0,-0.01009,1e-05,1.92262]
[1779248658803,56.12,76697.47,0.0,-0.01004,1e-05,1.91376]
[1779248663839,56.12,76697.42,0.0,-0.01004,1e-05,1.91374]
[1779248668878,56.11,76694.3,0.0,-0.01006,1e-05,1.91705]
[1779248673911,56.11,76693.9,0.0,-0.01005,1e-05,1.91608]
[1779248678944,56.11,76693.57,0.0,-0.01006,1e-05,1.91638]
[1779248684987,56.11,76698.5,0.0,-0.01002,1e-05,1.911]
[1779248690038,56.11,76699.45,0.0,-0.01002,1e-05,1.90998]
[1779248695060,56.11,76698.71,0.0,-0.01002,1e-05,1.91079]
[1779248700096,56.11,76692.78,0.0,-0.01006,1e-05,1.91722]
[1779248705130,56.11,76695.89,0.0,-0.01004,1e-05,1.91381]
[1779248710164,56.11,76693.22,0.0,-0.01006,1e-05,1.91666]
[1779248715201,56.11,76694.17,0.0,-0.01005,1e-05,1.91558]
[1779248720234,56.11,76694.74,0.0,-0.01005,1e-05,1.91493]
[1779248725269,56.11,76697.05,0.0,-0.01003,1e-05,1.9124]
[1779248730306,56.11,76693.93,0.0,-0.01005,1e-05,1.91576]
[1779248731844,56.11,76693.93,0.0,-0.01005,1e-05,1.91576]
[1779248735089,56.11,76691.26,0.0,-0.01006,1e-05,1.91729]
[1779248735183,56.11,76691.26,0.0,-0.01006,1e-05,1.91729]
[1779248737178,56.11,76693.36,0.0,-0.01005,1e-05,1.915]
[1779248744402,56.11,76694.06,0.0,-0.01004,1e-05,1.9142]
[1779248749437,56.11,76694.03,0.0,-0.01004,1e-05,1.91421]
[1779248754474,56.11,76687.52,0.0,-0.01009,1e-05,1.92121]
[1779248759507,56.11,76687.96,0.0,-0.01008,1e-05,1.92064]
[1779248764544,56.11,76682.26,0.0,-0.01012,1e-05,1.92673]
[1779248769578,56.11,76683.33,0.0,-0.01011,1e-05,1.9254]
[1779248774612,56.11,76685.33,0.0,-0.0101,1e-05,1.92308]
[1779248778660,56.11,76685.8,0.0,-0.0101,1e-05,1.92248]
[1779248780684,56.11,76686.58,0.0,-0.01009,1e-05,1.92157]
[1779248781450,56.11,76687.02,0.0,-0.01009,1e-05,1.92107]
[1779248782641,56.11,76687.02,0.0,-0.01009,1e-05,1.92104]
[1779248787704,56.11,76687.29,0.0,-0.01008,1e-05,1.92058]
[1779248793748,56.11,76687.19,0.0,-0.01008,1e-05,1.91922]
[1779248801801,56.1,76687.23,0.0,-0.01008,1e-05,1.91898]
[1779248808851,56.1,76687.91,0.0,-0.01007,1e-05,1.91807]
[1779248813887,56.1,76691.79,0.0,-0.01004,1e-05,1.91379]
[1779248818530,56.1,76691.56,0.0,-0.01004,1e-05,1.91399]
[1779248821491,56.1,76697.39,0.0,-0.01001,1e-05,1.90766]
[1779248826981,56.1,76696.46,0.0,-0.01001,1e-05,1.90865]
[1779248832034,56.1,76696.16,0.0,-0.01001,1e-05,1.90897]
[1779248839072,56.1,76696.19,0.0,-0.01001,1e-05,1.90893]
[1779248844107,56.1,76697.0,0.0,-0.01001,1e-05,1.90805]
[1779248850149,56.1,76703.07,0.0,-0.00997,1e-05,1.90158]
[1779248861861,56.1,76699.34,0.0,-0.00999,1e-05,1.9045]
[1779248869282,56.11,76698.77,0.0,-0.00999,1e-05,1.90524]
[1779248876346,56.11,76697.76,0.0,-0.01,1e-05,1.90646]
[1779248882006,56.11,76696.86,0.0,-0.01001,1e-05,1.90751]
[1779248887425,56.11,76695.57,0.0,-0.01002,1e-05,1.90899]
[1779248892459,56.11,76695.69,0.0,-0.01001,1e-05,1.90892]
[1779248897496,56.11,76695.43,0.0,-0.01002,1e-05,1.90926]
[1779248901411,56.11,76695.33,0.0,-0.01002,1e-05,1.9094]
[1779248903095,56.11,76695.19,0.0,-0.01002,1e-05,1.90956]
[1779248909580,56.11,76695.97,0.0,-0.01001,1e-05,1.90881]
[1779248914615,56.11,76701.21,0.0,-0.00997,1e-05,1.90196]
[1779248919648,56.11,76696.79,0.0,-0.01,1e-05,1.90687]
[1779248924684,56.11,76694.08,0.0,-0.01002,1e-05,1.90989]
[1779248930730,56.11,76693.47,0.0,-0.01003,1e-05,1.91064]
[1779248932755,56.11,76693.42,0.0,-0.01003,1e-05,1.91071]
[1779248937781,56.11,76674.05,0.0,-0.01016,1e-05,1.93167]
[1779248942816,56.11,76673.71,0.0,-0.01016,1e-05,1.93189]
[1779248947851,56.11,76673.82,0.0,-0.01016,1e-05,1.93159]
[1779248952779,56.11,76674.28,0.0,-0.01015,1e-05,1.93094]
[1779248961949,56.11,76677.85,0.0,-0.01013,1e-05,1.92667]
[1779248966983,56.1,76679.78,0.0,-0.01011,1e-05,1.92437]
[1779248972639,56.1,76681.31,0.0,-0.01009,1e-05,1.92116]
[1779248978061,56.1,76679.63,0.0,-0.0101,1e-05,1.92278]
[1779248983096,56.1,76689.73,0.0,-0.01003,1e-05,1.91162]
[1779248988132,56.1,76690.93,0.0,-0.01003,1e-05,1.9102]
[1779248993167,56.1,76690.43,0.0,-0.01003,1e-05,1.91063]
[1779248998203,56.1,76689.23,0.0,-0.01004,1e-05,1.91182]
[1779249003244,56.1,76689.0,0.0,-0.01004,1e-05,1.91194]
[1779249005429,56.1,76689.1,0.0,-0.01004,1e-05,1.91178]
[1779249009893,56.1,76681.7,0.0,-0.01008,1e-05,1.91967]
[1779249015324,56.1,76686.26,0.0,-0.01005,1e-05,1.91448]
[1779249020358,56.1,76679.45,0.0,-0.0101,1e-05,1.92171]
[1779249025563,56.09,76677.34,0.0,-0.01011,1e-05,1.9238]
[1779249027547,56.09,76677.33,0.0,-0.01011,1e-05,1.92365]
[1779249033076,56.09,76675.47,0.0,-0.01011,1e-05,1.92406]
[1779249038483,56.09,76682.6,0.0,-0.01006,1e-05,1.91607]
[1779249043520,56.09,76682.6,0.0,-0.01006,1e-05,1.91591]
[1779249049560,56.09,76682.71,0.0,-0.01006,1e-05,1.91559]
[1779249055603,56.09,76683.07,0.0,-0.01006,1e-05,1.91499]
[1779249059902,56.09,76683.68,0.0,-0.01005,1e-05,1.91423]
[1779249065674,56.09,76683.3,0.0,-0.01005,1e-05,1.91445]
[1779249070708,56.08,76684.31,0.0,-0.01005,1e-05,1.91318]
[1779249076752,56.08,76691.23,0.0,-0.01,1e-05,1.90557]
[1779249081785,56.08,76693.06,0.0,-0.00999,1e-05,1.90353]
[1779249086823,56.08,76702.16,0.0,-0.00993,1e-05,1.89378]
[1779249090245,56.08,76702.04,0.0,-0.00993,1e-05,1.89394]
[1779249095883,56.08,76699.51,0.0,-0.00994,1e-05,1.89548]
[1779249100918,56.09,76697.71,0.0,-0.00995,1e-05,1.89751]
[1779249106960,56.09,76695.63,0.0,-0.00997,1e-05,1.89986]
[1779249111997,56.09,76689.23,0.0,-0.01001,1e-05,1.90684]
[1779249118038,56.09,76689.25,0.0,-0.01001,1e-05,1.90684]
[1779249124083,56.09,76688.48,0.0,-0.01001,1e-05,1.90768]
[1779249129115,56.09,76688.51,0.0,-0.01001,1e-05,1.90765]
[1779249134150,56.09,76679.47,0.0,-0.01007,1e-05,1.91739]
[1779249139184,56.09,76681.38,0.0,-0.01006,1e-05,1.91522]
[1779249144220,56.08,76682.11,0.0,-0.01005,1e-05,1.91433]
[1779249149254,56.08,76683.8,0.0,-0.01004,1e-05,1.91241]
[1779249154300,56.08,76684.95,0.0,-0.01003,1e-05,1.90976]
[1779249160334,56.08,76685.75,0.0,-0.01002,1e-05,1.9088]
[1779249165367,56.08,76686.51,0.0,-0.01002,1e-05,1.9079]
[1779249170402,56.08,76686.14,0.0,-0.01002,1e-05,1.90822]
[1779249175438,56.08,76686.23,0.0,-0.01002,1e-05,1.90804]
[1779249181479,56.08,76686.79,0.0,-0.01001,1e-05,1.90733]
[1779249186514,56.08,76684.39,0.0,-0.01003,1e-05,1.90985]
[1779249191550,56.08,76689.29,0.0,-0.00999,1e-05,1.90441]
[1779249196584,56.08,76689.87,0.0,-0.00999,1e-05,1.90372]
[1779249201619,56.08,76690.57,0.0,-0.00999,1e-05,1.90291]
[1779249207661,56.08,76689.33,0.0,-0.00999,1e-05,1.9042]
[1779249212697,56.08,76688.92,0.0,-0.00999,1e-05,1.90326]
[1779249217732,56.08,76689.61,0.0,-0.00998,1e-05,1.90247]
[1779249222766,56.08,76689.85,0.0,-0.00998,1e-05,1.90217]
[1779249227801,56.08,76689.34,0.0,-0.00999,1e-05,1.90268]
[1779249232837,56.08,76689.39,0.0,-0.00999,1e-05,1.90259]
[1779249237873,56.08,76689.39,0.0,-0.00998,1e-05,1.90255]
[1779249242907,56.08,76689.42,0.0,-0.00998,1e-05,1.90248]
[1779249247941,56.08,76689.3,0.0,-0.00999,1e-05,1.90258]
[1779249253984,56.08,76689.67,0.0,-0.00998,1e-05,1.90215]
[1779249260030,56.08,76689.1,0.0,-0.00999,1e-05,1.90273]
[1779249265065,56.08,76689.33,0.0,-0.00998,1e-05,1.90246]
[1779249270099,56.08,76688.86,0.0,-0.00999,1e-05,1.90294]
[1779249273686,56.08,76688.87,0.0,-0.00998,1e-05,1.9016]
[1779249275661,56.08,76688.83,0.0,-0.00998,1e-05,1.90163]
[1779249281180,56.08,76688.36,0.0,-0.00998,1e-05,1.90211]
[1779249286215,56.08,76688.93,0.0,-0.00998,1e-05,1.90148]
[1779249291249,56.08,76689.12,0.0,-0.00998,1e-05,1.90126]
[1779249296285,56.08,76688.87,0.0,-0.00998,1e-05,1.9015]
[1779249301320,56.08,76685.83,0.0,-0.01,1e-05,1.90475]
[1779249306362,56.08,76687.63,0.0,-0.00999,1e-05,1.90276]
[1779249311395,56.08,76688.3,0.0,-0.00998,1e-05,1.90199]
[1779249318444,56.08,76688.46,0.0,-0.00998,1e-05,1.90176]
[1779249323480,56.07,76687.97,0.0,-0.00998,1e-05,1.90224]
[1779249329522,56.07,76687.96,0.0,-0.00998,1e-05,1.90218]
[1779249334559,56.07,76688.9,0.0,-0.00997,1e-05,1.89979]
[1779249341608,56.07,76689.12,0.0,-0.00997,1e-05,1.89948]
[1779249346643,56.07,76693.22,0.0,-0.00994,1e-05,1.89501]
[1779249351678,56.07,76692.86,0.0,-0.00994,1e-05,1.89539]
[1779249356713,56.07,76693.18,0.0,-0.00994,1e-05,1.89504]
[1779249361747,56.07,76701.83,0.0,-0.00988,1e-05,1.88578]
[1779249366783,56.07,76703.0,0.0,-0.00988,1e-05,1.88464]
[1779249371818,56.07,76699.38,0.0,-0.0099,1e-05,1.88864]
[1779249376853,56.08,76697.82,0.0,-0.00991,1e-05,1.89045]
[1779249381888,56.08,76696.55,0.0,-0.00992,1e-05,1.89191]
[1779249386923,56.08,76694.87,0.0,-0.00993,1e-05,1.8938]
[1779249392964,56.08,76694.5,0.0,-0.00993,1e-05,1.893]
[1779249398000,56.08,76696.92,0.0,-0.00992,1e-05,1.89051]
[1779249405690,56.08,76696.55,0.0,-0.00992,1e-05,1.8911]
[1779249411095,56.08,76696.99,0.0,-0.00992,1e-05,1.89079]
[1779249416129,56.08,76695.82,0.0,-0.00993,1e-05,1.89218]
[1779249421165,56.08,76695.91,0.0,-0.00993,1e-05,1.89222]
[1779249421772,56.08,76695.91,0.0,-0.00993,1e-05,1.89222]
[1779249423810,56.08,76695.77,0.0,-0.00993,1e-05,1.89242]
[1779249429223,56.08,76707.48,0.0,-0.00985,1e-05,1.88009]
[1779249434257,56.08,76712.21,0.0,-0.00982,1e-05,1.8753]
[1779249439276,56.09,76714.36,0.0,-0.00981,1e-05,1.87323]
[1779249444328,56.09,76720.4,0.0,-0.00977,1e-05,1.86716]
[1779249449362,56.09,76723.2,0.0,-0.00976,1e-05,1.8645]
[1779249454402,56.09,76713.62,0.0,-0.00981,1e-05,1.87369]
[1779249459436,56.09,76708.81,0.0,-0.00985,1e-05,1.87904]
[1779249464471,56.09,76702.95,0.0,-0.00989,1e-05,1.88548]
[1779249469506,56.09,76700.4,0.0,-0.0099,1e-05,1.88836]
[1779249474542,56.09,76699.38,0.0,-0.00991,1e-05,1.8896]
[1779249481592,56.1,76699.17,0.0,-0.00991,1e-05,1.89]
[1779249486626,56.1,76697.68,0.0,-0.00992,1e-05,1.89172]
[1779249490849,56.1,76694.02,0.0,-0.00995,1e-05,1.89574]
[1779249496698,56.1,76693.56,0.0,-0.00995,1e-05,1.89633]
[1779249501733,56.1,76694.25,0.0,-0.00995,1e-05,1.89566]
[1779249504032,56.1,76695.69,0.0,-0.00994,1e-05,1.89415]
[1779249507371,56.1,76694.76,0.0,-0.00994,1e-05,1.8952]
[1779249512810,56.1,76694.89,0.0,-0.00994,1e-05,1.89386]
[1779249517845,56.1,76695.71,0.0,-0.00993,1e-05,1.89308]
[1779249524895,56.1,76695.32,0.0,-0.00994,1e-05,1.89364]
[1779249533957,56.1,76695.16,0.0,-0.00994,1e-05,1.89399]
[1779249537254,56.1,76699.6,0.0,-0.00991,1e-05,1.88929]
[1779249539224,56.1,76699.13,0.0,-0.00991,1e-05,1.88985]
[1779249545037,56.1,76684.44,0.0,-0.01001,1e-05,1.90582]
[1779249550069,56.1,76672.46,0.0,-0.01009,1e-05,1.91877]
[1779249555104,56.1,76673.2,0.0,-0.01009,1e-05,1.91778]
[1779249560140,56.1,76677.97,0.0,-0.01005,1e-05,1.91246]
[1779249565800,56.1,76679.79,0.0,-0.01004,1e-05,1.91038]
[1779249571217,56.1,76682.06,0.0,-0.01002,1e-05,1.90642]
[1779249576897,56.1,76683.75,0.0,-0.01,1e-05,1.90448]
[1779249582293,56.1,76682.69,0.0,-0.01001,1e-05,1.90548]
[1779249587327,56.1,76682.61,0.0,-0.01001,1e-05,1.90547]
[1779249593373,56.1,76684.29,0.0,-0.01,1e-05,1.90349]
[1779249599415,56.1,76685.24,0.0,-0.00999,1e-05,1.90233]
[1779249604450,56.1,76695.89,0.0,-0.00992,1e-05,1.89082]
[1779249609485,56.1,76708.62,0.0,-0.00984,1e-05,1.87723]
[1779249614519,56.1,76720.87,0.0,-0.00976,1e-05,1.86439]
[1779249616298,56.1,76721.64,0.0,-0.00975,1e-05,1.86363]
[1779249621571,56.1,76730.81,0.0,-0.0097,1e-05,1.85432]
[1779249626619,56.1,76731.47,0.0,-0.00969,1e-05,1.85399]
[1779249631642,56.1,76736.04,0.0,-0.00966,1e-05,1.84826]
[1779249636678,56.11,76736.72,0.0,-0.00966,1e-05,1.84803]
[1779249641713,56.11,76734.99,0.0,-0.00967,1e-05,1.85036]
[1779249646746,56.11,76734.37,0.0,-0.00968,1e-05,1.85154]
[1779249651781,56.11,76735.21,0.0,-0.00968,1e-05,1.85117]
[1779249656819,56.12,76751.21,0.0,-0.00958,1e-05,1.83491]
[1779249661857,56.12,76754.29,0.0,-0.00956,1e-05,1.83235]
[1779249664767,56.12,76758.85,0.0,-0.00954,1e-05,1.82785]
[1779249665637,56.12,76760.11,0.0,-0.00953,1e-05,1.82668]
[1779249668684,56.13,76760.71,0.0,-0.00953,1e-05,1.82646]
[1779249670401,56.13,76760.04,0.0,-0.00953,1e-05,1.82744]
[1779249675955,56.13,76762.82,0.0,-0.00952,1e-05,1.82536]
[1779249681997,56.14,76763.77,0.0,-0.00952,1e-05,1.82518]
[1779249687680,56.14,76757.52,0.0,-0.00956,1e-05,1.83249]
[1779249693075,56.15,76755.79,0.0,-0.00957,1e-05,1.8336]
[1779249698110,56.15,76755.12,0.0,-0.00958,1e-05,1.83486]
[1779249703144,56.15,76755.56,0.0,-0.00958,1e-05,1.83494]
[1779249708180,56.15,76752.8,0.0,-0.0096,1e-05,1.83835]
[1779249713216,56.16,76750.7,0.0,-0.00962,1e-05,1.84104]
[1779249718250,56.16,76746.59,0.0,-0.00965,1e-05,1.84589]
[1779249723284,56.16,76743.91,0.0,-0.00967,1e-05,1.84913]
[1779249728320,56.16,76742.33,0.0,-0.00968,1e-05,1.85119]
[1779249735368,56.17,76739.3,0.0,-0.0097,1e-05,1.85495]
[1779249742418,56.17,76737.62,0.0,-0.00972,1e-05,1.85725]
[1779249747454,56.17,76736.61,0.0,-0.00972,1e-05,1.8587]
[1779249752489,56.18,76743.79,0.0,-0.00967,1e-05,1.85023]
[1779249757525,56.18,76751.03,0.0,-0.00963,1e-05,1.84311]
[1779249762559,56.18,76760.82,0.0,-0.00957,1e-05,1.83343]
[1779249767594,56.19,76761.93,0.0,-0.00957,1e-05,1.83287]
[1779249772631,56.19,76763.64,0.0,-0.00956,1e-05,1.83169]
[1779249777664,56.19,76758.57,0.0,-0.0096,1e-05,1.83753]
[1779249782700,56.19,76758.82,0.0,-0.0096,1e-05,1.83778]
[1779249787735,56.2,76754.58,0.0,-0.00963,1e-05,1.84269]
[1779249792769,56.2,76749.35,0.0,-0.00966,1e-05,1.84859]
[1779249797804,56.2,76749.02,0.0,-0.00967,1e-05,1.84934]
[1779249802840,56.2,76748.79,0.0,-0.00967,1e-05,1.84997]
[1779249807875,56.21,76739.98,0.0,-0.00973,1e-05,1.85961]
[1779249813922,56.21,76741.51,0.0,-0.00972,1e-05,1.85708]
[1779249818959,56.21,76734.34,0.0,-0.00977,1e-05,1.865]
[1779249823995,56.21,76730.52,0.0,-0.00979,1e-05,1.86935]
[1779249829031,56.21,76727.49,0.0,-0.00981,1e-05,1.87286]
[1779249834066,56.21,76719.42,0.0,-0.00987,1e-05,1.88174]
[1779249839100,56.22,76704.64,0.0,-0.00997,1e-05,1.89775]
[1779249844135,56.22,76702.41,0.0,-0.00998,1e-05,1.90023]
[1779249849170,56.22,76701.64,0.0,-0.00999,1e-05,1.90113]
[1779249854206,56.22,76700.57,0.0,-0.00999,1e-05,1.90236]
[1779249859240,56.22,76702.3,0.0,-0.00998,1e-05,1.90058]
[1779249865282,56.22,76701.33,0.0,-0.00999,1e-05,1.90176]
[1779249870317,56.22,76706.39,0.0,-0.00996,1e-05,1.89647]
[1779249875353,56.22,76709.08,0.0,-0.00994,1e-05,1.89246]
[1779249880387,56.22,76710.17,0.0,-0.00993,1e-05,1.89151]
[1779249885423,56.22,76713.83,0.0,-0.00991,1e-05,1.88791]
[1779249890457,56.22,76712.88,0.0,-0.00992,1e-05,1.88922]
[1779249895493,56.23,76712.97,0.0,-0.00992,1e-05,1.88943]
[1779249900529,56.23,76714.44,0.0,-0.00991,1e-05,1.88812]
[1779249905563,56.23,76727.16,0.0,-0.00983,1e-05,1.87504]
[1779249910599,56.23,76730.26,0.0,-0.00981,1e-05,1.87218]
[1779249915633,56.24,76729.43,0.0,-0.00982,1e-05,1.87349]
[1779249920667,56.24,76725.78,0.0,-0.00984,1e-05,1.87774]
[1779249925703,56.24,76728.3,0.0,-0.00983,1e-05,1.87545]
[1779249930738,56.24,76731.59,0.0,-0.00981,1e-05,1.87236]
[1779249935773,56.24,76737.44,0.0,-0.00977,1e-05,1.8653]
[1779249940808,56.25,76750.69,0.0,-0.00969,1e-05,1.85178]
[1779249945843,56.25,76754.69,0.0,-0.00966,1e-05,1.84812]
[1779249950879,56.25,76759.96,0.0,-0.00963,1e-05,1.84315]
[1779249957927,56.26,76759.52,0.0,-0.00964,1e-05,1.84441]
[1779249962961,56.26,76759.78,0.0,-0.00964,1e-05,1.84469]
[1779249967996,56.26,76760.8,0.0,-0.00964,1e-05,1.84416]
[1779249973032,56.27,76759.85,0.0,-0.00965,1e-05,1.84568]
[1779249978068,56.27,76754.24,0.0,-0.00969,1e-05,1.85204]
[1779249983102,56.27,76754.31,0.0,-0.00969,1e-05,1.85239]
[1779249988137,56.28,76759.57,0.0,-0.00966,1e-05,1.84729]
[1779249993174,56.28,76757.94,0.0,-0.00966,1e-05,1.84815]
[1779249998215,56.28,76758.51,0.0,-0.00966,1e-05,1.84798]
[1779250004262,56.28,76760.45,0.0,-0.00965,1e-05,1.84644]
[1779250009297,56.29,76763.63,0.0,-0.00964,1e-05,1.84353]
[1779250014332,56.29,76760.53,0.0,-0.00966,1e-05,1.84723]
[1779250019367,56.29,76760.84,0.0,-0.00966,1e-05,1.84732]
[1779250024401,56.29,76762.71,0.0,-0.00965,1e-05,1.84575]
[1779250030066,56.3,76761.72,0.0,-0.00966,1e-05,1.84726]
[1779250035479,56.3,76765.98,0.0,-0.00963,1e-05,1.84319]
[1779250040514,56.3,76762.71,0.0,-0.00966,1e-05,1.84702]
[1779250045549,56.3,76762.84,0.0,-0.00966,1e-05,1.84727]
[1779250052598,56.3,76754.09,0.0,-0.00971,1e-05,1.8557]
[1779250057633,56.31,76750.44,0.0,-0.00974,1e-05,1.85983]
[1779250062668,56.31,76749.28,0.0,-0.00975,1e-05,1.86133]
[1779250067704,56.31,76740.95,0.0,-0.0098,1e-05,1.87038]
[1779250072740,56.31,76739.19,0.0,-0.00981,1e-05,1.87246]
[1779250077775,56.31,76737.94,0.0,-0.00982,1e-05,1.87401]
[1779250082809,56.31,76730.46,0.0,-0.00987,1e-05,1.88219]
[1779250087844,56.31,76725.59,0.0,-0.00991,1e-05,1.88757]
[1779250093886,56.32,76722.86,0.0,-0.00993,1e-05,1.8907]
[1779250098922,56.32,76724.37,0.0,-0.00992,1e-05,1.88929]
[1779250103956,56.32,76721.39,0.0,-0.00994,1e-05,1.89269]
[1779250108991,56.32,76714.96,0.0,-0.00998,1e-05,1.89975]
[1779250114033,56.32,76713.39,0.0,-0.00999,1e-05,1.90028]
[1779250119069,56.32,76711.08,0.0,-0.01,1e-05,1.90292]
[1779250124104,56.32,76715.27,0.0,-0.00998,1e-05,1.89858]
[1779250129139,56.32,76717.91,0.0,-0.00996,1e-05,1.89599]
[1779250134176,56.32,76723.59,0.0,-0.00992,1e-05,1.89017]
[1779250139211,56.33,76722.54,0.0,-0.00993,1e-05,1.89156]
[1779250144246,56.33,76723.77,0.0,-0.00993,1e-05,1.8905]
[1779250149281,56.33,76724.73,0.0,-0.00992,1e-05,1.88973]
[1779250154317,56.33,76726.08,0.0,-0.00991,1e-05,1.88855]
[1779250159353,56.33,76726.49,0.0,-0.00991,1e-05,1.88838]
[1779250167411,56.33,76729.05,0.0,-0.0099,1e-05,1.88611]
[1779250172447,56.34,76727.24,0.0,-0.00991,1e-05,1.88701]
[1779250177483,56.34,76728.53,0.0,-0.0099,1e-05,1.8859]
[1779250183524,56.34,76728.3,0.0,-0.0099,1e-05,1.88648]
[1779250188559,56.34,76725.98,0.0,-0.00992,1e-05,1.88922]
[1779250193593,56.34,76728.46,0.0,-0.0099,1e-05,1.88683]
[1779250199636,56.34,76730.82,0.0,-0.00989,1e-05,1.88466]
[1779250205679,56.35,76736.65,0.0,-0.00986,1e-05,1.87882]
[1779250211720,56.35,76740.87,0.0,-0.00983,1e-05,1.87471]
[1779250216759,56.35,76737.3,0.0,-0.00986,1e-05,1.87886]
[1779250221791,56.35,76736.85,0.0,-0.00986,1e-05,1.87956]
[1779250226827,56.35,76724.76,0.0,-0.00994,1e-05,1.89271]
[1779250231861,56.35,76721.3,0.0,-0.00996,1e-05,1.89528]
[1779250236896,56.35,76719.04,0.0,-0.00997,1e-05,1.89788]
[1779250241930,56.36,76717.52,0.0,-0.00998,1e-05,1.8997]
[1779250246966,56.36,76717.22,0.0,-0.00999,1e-05,1.90022]
[1779250252000,56.36,76722.24,0.0,-0.00996,1e-05,1.89508]
[1779250257035,56.36,76725.12,0.0,-0.00994,1e-05,1.89224]
[1779250262071,56.36,76728.25,0.0,-0.00992,1e-05,1.88915]
[1779250267105,56.36,76727.9,0.0,-0.00992,1e-05,1.88979]
[1779250272141,56.36,76728.35,0.0,-0.00992,1e-05,1.88957]
[1779250278182,56.37,76727.84,0.0,-0.00993,1e-05,1.8904]
[1779250283219,56.37,76726.68,0.0,-0.00994,1e-05,1.89185]
[1779250288254,56.37,76727.0,0.0,-0.00994,1e-05,1.89171]
[1779250293288,56.37,76727.96,0.0,-0.00992,1e-05,1.88957]
[1779250298324,56.37,76726.86,0.0,-0.00993,1e-05,1.89095]
[1779250303360,56.37,76718.62,0.0,-0.00999,1e-05,1.89995]
[1779250308393,56.37,76710.0,0.0,-0.01005,1e-05,1.90932]
[1779250314436,56.37,76705.28,0.0,-0.01008,1e-05,1.91447]
[1779250323499,56.37,76704.62,0.0,-0.01008,1e-05,1.91521]
[1779250329540,56.37,76703.86,0.0,-0.01009,1e-05,1.91605]
[1779250337221,56.37,76704.02,0.0,-0.01009,1e-05,1.91592]
[1779250344649,56.37,76706.03,0.0,-0.01007,1e-05,1.9138]
[1779250349684,56.37,76696.88,0.0,-0.01013,1e-05,1.92369]
[1779250354718,56.37,76697.34,0.0,-0.01012,1e-05,1.92183]
[1779250359753,56.37,76699.22,0.0,-0.01011,1e-05,1.91977]
[1779250364788,56.37,76696.7,0.0,-0.01013,1e-05,1.92249]
[1779250371837,56.37,76696.53,0.0,-0.01013,1e-05,1.92263]
[1779250377507,56.37,76698.12,0.0,-0.01012,1e-05,1.92087]
[1779250382915,56.37,76699.55,0.0,-0.01011,1e-05,1.9193]
[1779250387950,56.37,76700.13,0.0,-0.0101,1e-05,1.91865]
[1779250392985,56.37,76701.24,0.0,-0.0101,1e-05,1.91744]
[1779250399030,56.37,76701.74,0.0,-0.01009,1e-05,1.91688]
[1779250404064,56.37,76712.63,0.0,-0.01002,1e-05,1.90521]
[1779250410106,56.37,76709.81,0.0,-0.01004,1e-05,1.90836]
[1779250415151,56.37,76719.91,0.0,-0.00997,1e-05,1.89633]
[1779250423203,56.38,76726.24,0.0,-0.00993,1e-05,1.88997]
[1779250428237,56.38,76727.27,0.0,-0.00992,1e-05,1.88915]
[1779250433272,56.38,76741.89,0.0,-0.00983,1e-05,1.87392]
[1779250438309,56.38,76744.87,0.0,-0.00981,1e-05,1.87116]
[1779250443342,56.38,76750.51,0.0,-0.00978,1e-05,1.86556]
[1779250448378,56.39,76755.64,0.0,-0.00975,1e-05,1.86056]
[1779250453414,56.39,76763.17,0.0,-0.0097,1e-05,1.85311]
[1779250458447,56.39,76765.0,0.0,-0.00969,1e-05,1.85167]
[1779250463483,56.39,76765.12,0.0,-0.0097,1e-05,1.85203]
[1779250468517,56.4,76766.13,0.0,-0.00969,1e-05,1.85145]
[1779250474559,56.4,76768.54,0.0,-0.00967,1e-05,1.84821]
[1779250479594,56.4,76770.36,0.0,-0.00966,1e-05,1.84682]
[1779250484630,56.41,76775.77,0.0,-0.00963,1e-05,1.84169]
[1779250489677,56.41,76775.46,0.0,-0.00964,1e-05,1.84259]
[1779250494701,56.41,76767.48,0.0,-0.00969,1e-05,1.85147]
[1779250500745,56.42,76766.59,0.0,-0.0097,1e-05,1.85299]
[1779250505778,56.42,76763.6,0.0,-0.00972,1e-05,1.85657]
[1779250510814,56.42,76764.14,0.0,-0.00972,1e-05,1.85643]
[1779250516857,56.42,76763.68,0.0,-0.00973,1e-05,1.8574]
[1779250521892,56.43,76767.64,0.0,-0.00971,1e-05,1.85363]
[1779250526927,56.43,76766.95,0.0,-0.00971,1e-05,1.85476]
[1779250532969,56.43,76767.26,0.0,-0.00971,1e-05,1.8536]
[1779250538634,56.43,76770.16,0.0,-0.00969,1e-05,1.85104]
[1779250544045,56.44,76771.64,0.0,-0.00968,1e-05,1.84991]
[1779250549081,56.44,76769.45,0.0,-0.0097,1e-05,1.85271]
[1779250554115,56.44,76768.91,0.0,-0.00971,1e-05,1.85369]
[1779250559150,56.44,76768.53,0.0,-0.00971,1e-05,1.85449]
[1779250565197,56.45,76768.78,0.0,-0.00971,1e-05,1.85471]
[1779250570231,56.45,76771.66,0.0,-0.0097,1e-05,1.85209]
[1779250575266,56.45,76771.03,0.0,-0.0097,1e-05,1.85318]
[1779250580302,56.45,76765.87,0.0,-0.00974,1e-05,1.859]
[1779250585337,56.46,76766.37,0.0,-0.00974,1e-05,1.85882]
[1779250590371,56.46,76767.27,0.0,-0.00973,1e-05,1.85823]
[1779250595408,56.46,76772.68,0.0,-0.0097,1e-05,1.85164]
[1779250600443,56.46,76771.69,0.0,-0.0097,1e-05,1.85309]
[1779250605477,56.46,76770.47,0.0,-0.00971,1e-05,1.85477]
[1779250610512,56.47,76770.48,0.0,-0.00972,1e-05,1.85516]
[1779250615547,56.47,76765.52,0.0,-0.00975,1e-05,1.86076]
[1779250620583,56.47,76765.17,0.0,-0.00976,1e-05,1.86146]
[1779250625619,56.47,76771.04,0.0,-0.00972,1e-05,1.85565]
[1779250630653,56.47,76771.01,0.0,-0.00972,1e-05,1.85607]
[1779250635692,56.48,76769.5,0.0,-0.00973,1e-05,1.85804]
[1779250640727,56.48,76767.41,0.0,-0.00975,1e-05,1.8606]
[1779250645762,56.48,76767.59,0.0,-0.00975,1e-05,1.86075]
[1779250650798,56.48,76765.93,0.0,-0.00976,1e-05,1.86282]
[1779250655832,56.48,76766.72,0.0,-0.00975,1e-05,1.86101]
[1779250660867,56.49,76766.89,0.0,-0.00975,1e-05,1.86115]
[1779250665903,56.49,76766.94,0.0,-0.00976,1e-05,1.8614]
[1779250671945,56.49,76768.61,0.0,-0.00975,1e-05,1.86]
[1779250680014,56.49,76769.09,0.0,-0.00975,1e-05,1.85997]
[1779250685040,56.49,76769.82,0.0,-0.00974,1e-05,1.85951]
[1779250690076,56.5,76770.07,0.0,-0.00974,1e-05,1.85954]
[1779250695110,56.5,76771.62,0.0,-0.00974,1e-05,1.85821]
[1779250700765,56.5,76770.94,0.0,-0.00974,1e-05,1.85931]
[1779250706186,56.5,76770.8,0.0,-0.00975,1e-05,1.85978]
[1779250711221,56.5,76766.02,0.0,-0.00977,1e-05,1.86382]
[1779250717264,56.51,76766.44,0.0,-0.00977,1e-05,1.8637]
[1779250723306,56.51,76766.62,0.0,-0.00977,1e-05,1.86388]
[1779250728342,56.51,76769.22,0.0,-0.00976,1e-05,1.8614]
[1779250733377,56.51,76772.68,0.0,-0.00974,1e-05,1.85807]
[1779250739418,56.51,76772.21,0.0,-0.00974,1e-05,1.85895]
[1779250744455,56.51,76757.12,0.0,-0.00984,1e-05,1.87518]
[1779250751120,56.52,76755.39,0.0,-0.00985,1e-05,1.87718]
[1779250757544,56.52,76757.69,0.0,-0.00984,1e-05,1.87491]
[1779250762580,56.52,76760.23,0.0,-0.00982,1e-05,1.87234]
[1779250769629,56.52,76766.84,0.0,-0.00978,1e-05,1.86559]
[1779250775671,56.52,76767.94,0.0,-0.00977,1e-05,1.86336]
[1779250780706,56.52,76771.58,0.0,-0.00975,1e-05,1.85976]
[1779250786748,56.52,76768.46,0.0,-0.00977,1e-05,1.86332]
[1779250791784,56.52,76768.7,0.0,-0.00977,1e-05,1.86328]
[1779250796819,56.53,76770.88,0.0,-0.00976,1e-05,1.86122]
[1779250801853,56.53,76770.14,0.0,-0.00976,1e-05,1.86223]
[1779250807513,56.53,76769.07,0.0,-0.00977,1e-05,1.86363]
[1779250812931,56.53,76771.62,0.0,-0.00976,1e-05,1.86117]
[1779250817970,56.53,76768.77,0.0,-0.00978,1e-05,1.8644]
[1779250823005,56.53,76766.58,0.0,-0.00979,1e-05,1.8669]
[1779250828041,56.53,76767.81,0.0,-0.00978,1e-05,1.86578]
[1779250833077,56.53,76774.99,0.0,-0.00973,1e-05,1.85712]
[1779250839121,56.54,76776.24,0.0,-0.00973,1e-05,1.85613]
[1779250845779,56.54,76776.66,0.0,-0.00973,1e-05,1.8561]
[1779250852216,56.54,76775.17,0.0,-0.00974,1e-05,1.85802]
[1779250857250,56.54,76772.15,0.0,-0.00976,1e-05,1.86148]
[1779250862287,56.54,76770.58,0.0,-0.00977,1e-05,1.8634]
[1779250867321,56.54,76766.89,0.0,-0.0098,1e-05,1.86755]
[1779250872356,56.55,76769.06,0.0,-0.00978,1e-05,1.86548]
[1779250877390,56.55,76769.11,0.0,-0.00979,1e-05,1.86566]
[1779250882425,56.55,76769.37,0.0,-0.00978,1e-05,1.86559]
[1779250887460,56.55,76769.37,0.0,-0.00979,1e-05,1.86584]
[1779250892496,56.55,76767.78,0.0,-0.00979,1e-05,1.86641]
[1779250897530,56.55,76768.68,0.0,-0.00979,1e-05,1.86567]
[1779250903199,56.55,76768.5,0.0,-0.00979,1e-05,1.86609]
[1779250908609,56.56,76770.65,0.0,-0.00978,1e-05,1.86412]
[1779250913644,56.56,76769.93,0.0,-0.00978,1e-05,1.86514]
[1779250918680,56.56,76766.9,0.0,-0.0098,1e-05,1.86859]
[1779250923713,56.56,76768.17,0.0,-0.0098,1e-05,1.86748]
[1779250928748,56.56,76769.33,0.0,-0.00979,1e-05,1.86649]
[1779250933783,56.56,76770.37,0.0,-0.00979,1e-05,1.86565]
[1779250938818,56.56,76768.73,0.0,-0.0098,1e-05,1.86762]
[1779250943854,56.56,76768.06,0.0,-0.0098,1e-05,1.86855]
[1779250948889,56.57,76756.19,0.0,-0.00988,1e-05,1.88129]
[1779250953927,56.57,76757.34,0.0,-0.00987,1e-05,1.87884]
[1779250958959,56.57,76757.27,0.0,-0.00987,1e-05,1.87899]
[1779250965000,56.57,76756.02,0.0,-0.00988,1e-05,1.88039]
[1779250970036,56.57,76757.45,0.0,-0.00987,1e-05,1.87893]
[1779250975070,56.57,76758.13,0.0,-0.00986,1e-05,1.87827]
[1779250980108,56.57,76758.54,0.0,-0.00986,1e-05,1.87791]
[1779250985142,56.57,76761.69,0.0,-0.00984,1e-05,1.87468]
[1779250990177,56.57,76768.19,0.0,-0.0098,1e-05,1.86795]
[1779250995213,56.57,76768.4,0.0,-0.0098,1e-05,1.86793]
[1779251000251,56.57,76767.31,0.0,-0.00981,1e-05,1.86929]
[1779251005285,56.57,76771.56,0.0,-0.00978,1e-05,1.86503]
[1779251010319,56.57,76769.96,0.0,-0.0098,1e-05,1.86697]
[1779251015355,56.58,76769.86,0.0,-0.00979,1e-05,1.86602]
[1779251022403,56.58,76769.21,0.0,-0.0098,1e-05,1.86707]
[1779251029452,56.58,76771.44,0.0,-0.00979,1e-05,1.86509]
[1779251036502,56.58,76770.92,0.0,-0.00979,1e-05,1.86601]
[1779251041536,56.58,76768.39,0.0,-0.00981,1e-05,1.86893]
[1779251046571,56.59,76769.55,0.0,-0.0098,1e-05,1.86796]
[1779251051607,56.59,76769.54,0.0,-0.0098,1e-05,1.86822]
[1779251056643,56.59,76765.99,0.0,-0.00983,1e-05,1.87225]
[1779251062685,56.59,76766.14,0.0,-0.00983,1e-05,1.87234]
[1779251067718,56.59,76768.18,0.0,-0.00982,1e-05,1.87041]
[1779251074397,56.59,76770.28,0.0,-0.0098,1e-05,1.86716]
[1779251079802,56.59,76769.08,0.0,-0.00981,1e-05,1.86871]
[1779251084838,56.6,76767.61,0.0,-0.00982,1e-05,1.87048]
[1779251089873,56.6,76755.86,0.0,-0.0099,1e-05,1.88304]
[1779251095915,56.6,76755.46,0.0,-0.0099,1e-05,1.88353]
[1779251100950,56.6,76755.38,0.0,-0.0099,1e-05,1.88366]
[1779251105984,56.6,76754.84,0.0,-0.0099,1e-05,1.88429]
[1779251111021,56.6,76756.55,0.0,-0.00989,1e-05,1.88253]
[1779251116055,56.6,76739.27,0.0,-0.01001,1e-05,1.90093]
[1779251121091,56.6,76732.51,0.0,-0.01005,1e-05,1.90809]
[1779251127133,56.6,76730.61,0.0,-0.01006,1e-05,1.91001]
[1779251132169,56.6,76728.08,0.0,-0.01007,1e-05,1.91131]
[1779251137203,56.59,76723.57,0.0,-0.0101,1e-05,1.91608]
[1779251143252,56.59,76721.36,0.0,-0.01012,1e-05,1.91835]
[1779251148287,56.59,76720.59,0.0,-0.01012,1e-05,1.91908]
[1779251153324,56.59,76719.72,0.0,-0.01013,1e-05,1.91993]
[1779251159368,56.59,76721.12,0.0,-0.01012,1e-05,1.91833]
[1779251164404,56.59,76721.93,0.0,-0.01011,1e-05,1.91742]
[1779251170447,56.59,76721.99,0.0,-0.01011,1e-05,1.9173]
[1779251175482,56.59,76718.43,0.0,-0.01013,1e-05,1.92108]
[1779251180517,56.59,76717.75,0.0,-0.01014,1e-05,1.92172]
[1779251185552,56.59,76717.69,0.0,-0.01014,1e-05,1.92171]
[1779251190588,56.59,76715.93,0.0,-0.01015,1e-05,1.92355]
[1779251196629,56.59,76712.75,0.0,-0.01016,1e-05,1.92558]
[1779251202300,56.59,76707.48,0.0,-0.0102,1e-05,1.93118]
[1779251212370,56.59,76707.67,0.0,-0.01019,1e-05,1.93072]
[1779251217776,56.59,76708.85,0.0,-0.01019,1e-05,1.92932]
[1779251222812,56.59,76711.03,0.0,-0.01017,1e-05,1.92685]
[1779251229860,56.59,76710.96,0.0,-0.01017,1e-05,1.9268]
[1779251234896,56.59,76712.59,0.0,-0.01016,1e-05,1.92496]
[1779251239930,56.59,76712.27,0.0,-0.01016,1e-05,1.92525]
[1779251244966,56.58,76712.76,0.0,-0.01016,1e-05,1.92464]
[1779251251007,56.58,76713.78,0.0,-0.01014,1e-05,1.92216]
[1779251256043,56.58,76720.45,0.0,-0.0101,1e-05,1.91496]
[1779251261078,56.58,76724.88,0.0,-0.01007,1e-05,1.91024]
[1779251267121,56.59,76727.25,0.0,-0.01005,1e-05,1.90778]
[1779251272155,56.59,76728.17,0.0,-0.01005,1e-05,1.90686]
[1779251277190,56.59,76728.73,0.0,-0.01004,1e-05,1.90633]
[1779251282864,56.59,76732.86,0.0,-0.01002,1e-05,1.90199]
[1779251288267,56.59,76736.05,0.0,-0.01,1e-05,1.89872]
[1779251293302,56.59,76737.68,0.0,-0.00999,1e-05,1.8971]
[1779251298338,56.59,76746.03,0.0,-0.00993,1e-05,1.88836]
[1779251304381,56.59,76748.16,0.0,-0.00992,1e-05,1.88632]
[1779251310423,56.59,76754.37,0.0,-0.00988,1e-05,1.87997]
[1779251315460,56.59,76757.11,0.0,-0.00986,1e-05,1.87597]
[1779251320497,56.59,76758.5,0.0,-0.00985,1e-05,1.87473]
[1779251325530,56.6,76762.44,0.0,-0.00983,1e-05,1.87078]
[1779251330566,56.6,76763.29,0.0,-0.00982,1e-05,1.87014]
[1779251335601,56.6,76764.91,0.0,-0.00981,1e-05,1.86868]
[1779251342651,56.6,76764.94,0.0,-0.00982,1e-05,1.869]
[1779251347689,56.6,76763.3,0.0,-0.00983,1e-05,1.87099]
[1779251352723,56.6,76765.4,0.0,-0.00982,1e-05,1.869]
[1779251357758,56.6,76764.8,0.0,-0.00982,1e-05,1.86987]
[1779251363431,56.61,76766.26,0.0,-0.00981,1e-05,1.86859]
[1779251369842,56.61,76767.03,0.0,-0.00981,1e-05,1.86804]
[1779251374877,56.61,76766.75,0.0,-0.00981,1e-05,1.86725]
[1779251379911,56.61,76769.05,0.0,-0.00979,1e-05,1.86505]
[1779251384946,56.61,76769.15,0.0,-0.00979,1e-05,1.86517]
[1779251389981,56.61,76769.01,0.0,-0.0098,1e-05,1.86554]
[1779251395032,56.61,76768.73,0.0,-0.0098,1e-05,1.86605]
[1779251397042,56.61,76742.07,0.0,-0.00997,1e-05,1.89444]
[1779251401085,56.61,76723.93,0.0,-0.01009,1e-05,1.9138]
[1779251406120,56.61,76731.56,0.0,-0.01004,1e-05,1.90545]
[1779251413796,56.61,76727.83,0.0,-0.01007,1e-05,1.90934]
[1779251419211,56.61,76727.43,0.0,-0.01007,1e-05,1.90966]
[1779251424246,56.61,76727.91,0.0,-0.01006,1e-05,1.90907]
[1779251429909,56.61,76728.79,0.0,-0.01006,1e-05,1.90804]
[1779251436329,56.61,76728.8,0.0,-0.01005,1e-05,1.9066]
[1779251445394,56.61,76728.24,0.0,-0.01005,1e-05,1.90709]
[1779251450429,56.61,76728.9,0.0,-0.01005,1e-05,1.90631]
[1779251455462,56.61,76727.51,0.0,-0.01006,1e-05,1.90774]
[1779251462512,56.61,76728.01,0.0,-0.01005,1e-05,1.90708]
[1779251467558,56.61,76727.43,0.0,-0.01006,1e-05,1.90763]
[1779251472581,56.61,76727.66,0.0,-0.01005,1e-05,1.90731]
[1779251477619,56.61,76728.3,0.0,-0.01005,1e-05,1.90655]
[1779251482651,56.61,76729.14,0.0,-0.01004,1e-05,1.90558]
[1779251488694,56.61,76729.03,0.0,-0.01004,1e-05,1.90562]
[1779251493728,56.61,76729.43,0.0,-0.01003,1e-05,1.9038]
[1779251498767,56.61,76731.45,0.0,-0.01002,1e-05,1.9016]
[1779251503801,56.61,76730.8,0.0,-0.01002,1e-05,1.90227]
[1779251508836,56.61,76731.09,0.0,-0.01002,1e-05,1.90192]
[1779251513876,56.6,76720.21,0.0,-0.01009,1e-05,1.91353]
[1779251518906,56.6,76720.35,0.0,-0.01009,1e-05,1.91327]
[1779251523940,56.6,76724.3,0.0,-0.01007,1e-05,1.90893]
[1779251530612,56.6,76722.27,0.0,-0.01008,1e-05,1.91104]
[1779251536025,56.6,76719.84,0.0,-0.0101,1e-05,1.91361]
[1779251541060,56.6,76715.35,0.0,-0.01012,1e-05,1.91837]
[1779251546096,56.6,76715.87,0.0,-0.01012,1e-05,1.91772]
[1779251551131,56.6,76719.21,0.0,-0.01009,1e-05,1.91273]
[1779251556165,56.6,76721.46,0.0,-0.01008,1e-05,1.91029]
[1779251561201,56.6,76721.55,0.0,-0.01008,1e-05,1.91018]
[1779251566236,56.6,76722.83,0.0,-0.01007,1e-05,1.90879]
[1779251571271,56.6,76724.35,0.0,-0.01006,1e-05,1.90715]
[1779251577311,56.6,76725.51,0.0,-0.01005,1e-05,1.90589]
[1779251582348,56.6,76726.86,0.0,-0.01004,1e-05,1.90443]
[1779251587383,56.6,76724.48,0.0,-0.01006,1e-05,1.90698]
[1779251592418,56.6,76716.33,0.0,-0.01011,1e-05,1.91572]
[1779251597454,56.6,76714.17,0.0,-0.01012,1e-05,1.91796]
[1779251603495,56.6,76713.73,0.0,-0.01013,1e-05,1.91832]
[1779251611551,56.6,76712.92,0.0,-0.01012,1e-05,1.91771]
[1779251616585,56.6,76712.42,0.0,-0.01013,1e-05,1.91814]
[1779251621621,56.6,76711.84,0.0,-0.01013,1e-05,1.91865]
[1779251626655,56.6,76708.72,0.0,-0.01015,1e-05,1.92188]
[1779251633704,56.6,76709.12,0.0,-0.01015,1e-05,1.92123]
[1779251639747,56.59,76709.66,0.0,-0.01014,1e-05,1.92046]
[1779251644781,56.59,76709.49,0.0,-0.01014,1e-05,1.92049]
[1779251650823,56.59,76709.82,0.0,-0.01014,1e-05,1.91995]
[1779251655859,56.59,76698.28,0.0,-0.01021,1e-05,1.93228]
[1779251660893,56.59,76695.79,0.0,-0.01023,1e-05,1.93469]
[1779251665931,56.59,76696.4,0.0,-0.01022,1e-05,1.93372]
[1779251670967,56.59,76696.1,0.0,-0.01022,1e-05,1.93376]
[1779251677008,56.59,76697.01,0.0,-0.01021,1e-05,1.9311]
[1779251682048,56.58,76703.49,0.0,-0.01016,1e-05,1.92383]
[1779251687083,56.58,76707.3,0.0,-0.01014,1e-05,1.91949]
[1779251692126,56.58,76707.4,0.0,-0.01013,1e-05,1.91918]
[1779251697784,56.58,76707.13,0.0,-0.01013,1e-05,1.91923]
[1779251703200,56.58,76694.01,0.0,-0.01022,1e-05,1.93326]
[1779251708232,56.58,76688.12,0.0,-0.01026,1e-05,1.93931]
[1779251713268,56.57,76685.46,0.0,-0.01028,1e-05,1.94181]
[1779251718302,56.57,76674.63,0.0,-0.01035,1e-05,1.9532]
[1779251723337,56.57,76668.43,0.0,-0.01038,1e-05,1.95942]
[1779251728373,56.56,76665.71,0.0,-0.0104,1e-05,1.9617]
[1779251733409,56.56,76657.97,0.0,-0.01044,1e-05,1.96841]
[1779251739449,56.56,76654.65,0.0,-0.01046,1e-05,1.97116]
[1779251744485,56.55,76658.79,0.0,-0.01043,1e-05,1.96596]
[1779251749519,56.55,76660.79,0.0,-0.01041,1e-05,1.96317]
[1779251754556,56.55,76660.68,0.0,-0.01041,1e-05,1.96271]
[1779251759590,56.54,76662.72,0.0,-0.01039,1e-05,1.9599]
[1779251764631,56.54,76663.99,0.0,-0.01038,1e-05,1.95798]
[1779251765639,56.54,76646.01,0.0,-0.0105,1e-05,1.9777]
[1779251771681,56.54,76640.52,0.0,-0.01053,1e-05,1.98288]
[1779251776717,56.53,76645.29,0.0,-0.0105,1e-05,1.97685]
[1779251781751,56.53,76643.11,0.0,-0.01051,1e-05,1.97858]
[1779251786787,56.52,76639.51,0.0,-0.01053,1e-05,1.98186]
[1779251791821,56.52,76627.9,0.0,-0.0106,1e-05,1.99263]
[1779251796856,56.51,76629.42,0.0,-0.01058,1e-05,1.99011]
[1779251801892,56.51,76639.19,0.0,-0.01051,1e-05,1.9785]
[1779251806927,56.51,76642.43,0.0,-0.01048,1e-05,1.97424]
[1779251811964,56.5,76646.07,0.0,-0.01045,1e-05,1.96962]
[1779251816997,56.5,76647.0,0.0,-0.01044,1e-05,1.96803]
[1779251822037,56.5,76650.34,0.0,-0.01042,1e-05,1.96381]
[1779251827072,56.5,76650.6,0.0,-0.01041,1e-05,1.96302]
[1779251832107,56.49,76651.87,0.0,-0.0104,1e-05,1.96113]
[1779251837142,56.49,76657.58,0.0,-0.01036,1e-05,1.95439]
[1779251842178,56.49,76660.66,0.0,-0.01033,1e-05,1.95059]
[1779251847214,56.49,76662.76,0.0,-0.01032,1e-05,1.94787]
[1779251851240,56.48,76675.63,0.0,-0.01022,1e-05,1.93216]
[1779251856275,56.48,76678.85,0.0,-0.0102,1e-05,1.92837]
[1779251861312,56.48,76691.8,0.0,-0.01011,1e-05,1.9141]
[1779251866345,56.48,76708.77,0.0,-0.01,1e-05,1.89574]
[1779251873395,56.48,76704.7,0.0,-0.01002,1e-05,1.90012]
[1779251879057,56.48,76700.09,0.0,-0.01005,1e-05,1.90503]
[1779251884471,56.48,76701.67,0.0,-0.01004,1e-05,1.90327]
[1779251889506,56.48,76715.45,0.0,-0.00995,1e-05,1.88852]
[1779251894541,56.48,76715.61,0.0,-0.00995,1e-05,1.88839]
[1779251899576,56.48,76719.65,0.0,-0.00992,1e-05,1.88415]
[1779251904611,56.48,76715.88,0.0,-0.00995,1e-05,1.88824]
[1779251910654,56.48,76712.15,0.0,-0.00997,1e-05,1.89221]
[1779251915689,56.48,76714.55,0.0,-0.00995,1e-05,1.88828]
[1779251920724,56.48,76715.3,0.0,-0.00995,1e-05,1.88743]
[1779251925758,56.48,76715.33,0.0,-0.00995,1e-05,1.88734]
[1779251930794,56.48,76715.65,0.0,-0.00994,1e-05,1.88693]
[1779251937843,56.48,76715.63,0.0,-0.00994,1e-05,1.88686]
[1779251942877,56.48,76714.8,0.0,-0.00995,1e-05,1.88767]
[1779251947913,56.48,76701.15,0.0,-0.01004,1e-05,1.90218]
[1779251952947,56.48,76700.39,0.0,-0.01004,1e-05,1.90281]
[1779251958989,56.48,76700.58,0.0,-0.01004,1e-05,1.90239]
[1779251965031,56.47,76699.95,0.0,-0.01004,1e-05,1.90286]
[1779251970068,56.47,76697.65,0.0,-0.01006,1e-05,1.90516]
[1779251977115,56.47,76696.43,0.0,-0.01006,1e-05,1.90493]
[1779251982151,56.47,76695.46,0.0,-0.01006,1e-05,1.90583]
[1779251987187,56.47,76698.21,0.0,-0.01004,1e-05,1.90273]
[1779251992227,56.47,76697.63,0.0,-0.01005,1e-05,1.90324]
[1779251998269,56.47,76696.71,0.0,-0.01005,1e-05,1.90411]
[1779252003303,56.47,76694.29,0.0,-0.01007,1e-05,1.90661]
[1779252008339,56.47,76690.64,0.0,-0.01009,1e-05,1.91042]
[1779252015389,56.47,76688.86,0.0,-0.0101,1e-05,1.91215]
[1779252020425,56.47,76686.9,0.0,-0.01011,1e-05,1.91413]
[1779252025462,56.47,76684.91,0.0,-0.01013,1e-05,1.91615]
[1779252030496,56.46,76683.17,0.0,-0.01014,1e-05,1.91787]
[1779252036164,56.46,76684.99,0.0,-0.01012,1e-05,1.91436]
[1779252042580,56.46,76685.41,0.0,-0.01011,1e-05,1.91368]
[1779252047614,56.46,76687.48,0.0,-0.0101,1e-05,1.91125]
[1779252052650,56.46,76687.67,0.0,-0.01009,1e-05,1.91086]
[1779252057684,56.46,76692.58,0.0,-0.01006,1e-05,1.90536]
[1779252062720,56.46,76690.44,0.0,-0.01007,1e-05,1.90752]
[1779252067758,56.46,76690.62,0.0,-0.01007,1e-05,1.90719]
[1779252072791,56.46,76692.41,0.0,-0.01006,1e-05,1.90512]
[1779252077825,56.46,76693.87,0.0,-0.01005,1e-05,1.90344]
[1779252082860,56.46,76693.18,0.0,-0.01005,1e-05,1.90409]
[1779252087896,56.45,76693.06,0.0,-0.01005,1e-05,1.90412]
[1779252092932,56.45,76690.3,0.0,-0.01006,1e-05,1.90568]
[1779252097966,56.45,76688.54,0.0,-0.01008,1e-05,1.90747]
[1779252104010,56.45,76684.03,0.0,-0.0101,1e-05,1.91221]
[1779252110052,56.45,76685.26,0.0,-0.0101,1e-05,1.91074]
[1779252115087,56.45,76680.09,0.0,-0.01013,1e-05,1.91617]
[1779252120121,56.45,76682.85,0.0,-0.01011,1e-05,1.913]
[1779252125156,56.45,76684.82,0.0,-0.0101,1e-05,1.9107]
[1779252130191,56.45,76690.62,0.0,-0.01006,1e-05,1.90428]
[1779252136234,56.45,76694.82,0.0,-0.01003,1e-05,1.89967]
[1779252141269,56.45,76693.91,0.0,-0.01003,1e-05,1.9006]
[1779252146303,56.45,76693.54,0.0,-0.01004,1e-05,1.90097]
[1779252151338,56.45,76693.94,0.0,-0.01003,1e-05,1.8992]
[1779252156374,56.45,76695.12,0.0,-0.01002,1e-05,1.89794]
[1779252162417,56.45,76700.48,0.0,-0.00998,1e-05,1.89226]
[1779252167451,56.45,76698.56,0.0,-0.01,1e-05,1.8944]
[1779252172486,56.45,76696.09,0.0,-0.01001,1e-05,1.89711]
[1779252177521,56.45,76700.5,0.0,-0.00998,1e-05,1.89242]
[1779252182557,56.45,76700.71,0.0,-0.00998,1e-05,1.89225]
[1779252187593,56.45,76702.0,0.0,-0.00997,1e-05,1.89092]
[1779252192629,56.45,76700.62,0.0,-0.00998,1e-05,1.89246]
[1779252198670,56.45,76700.53,0.0,-0.00999,1e-05,1.89263]
[1779252204713,56.45,76699.94,0.0,-0.00999,1e-05,1.89334]
[1779252209748,56.45,76699.62,0.0,-0.00999,1e-05,1.89373]
[1779252214782,56.45,76709.16,0.0,-0.00992,1e-05,1.88233]
[1779252219818,56.45,76708.96,0.0,-0.00992,1e-05,1.88265]
[1779252224852,56.45,76707.58,0.0,-0.00993,1e-05,1.88423]
[1779252229887,56.45,76707.21,0.0,-0.00994,1e-05,1.88473]
[1779252234923,56.45,76706.14,0.0,-0.00995,1e-05,1.88597]
[1779252240964,56.45,76704.53,0.0,-0.00996,1e-05,1.88781]
[1779252247649,56.45,76699.28,0.0,-0.00999,1e-05,1.89348]
[1779252254068,56.45,76699.33,0.0,-0.00999,1e-05,1.89345]
[1779252259092,56.46,76705.99,0.0,-0.00995,1e-05,1.88638]
[1779252264127,56.46,76705.39,0.0,-0.00995,1e-05,1.8871]
[1779252269161,56.46,76704.25,0.0,-0.00996,1e-05,1.88839]
[1779252274197,56.46,76703.66,0.0,-0.00996,1e-05,1.88778]
[1779252279231,56.46,76704.73,0.0,-0.00995,1e-05,1.88672]
[1779252284266,56.46,76702.42,0.0,-0.00997,1e-05,1.88928]
[1779252289302,56.46,76701.46,0.0,-0.00997,1e-05,1.89036]
[1779252294337,56.46,76688.34,0.0,-0.01006,1e-05,1.90446]
[1779252299371,56.46,76688.65,0.0,-0.01006,1e-05,1.90406]
[1779252304408,56.46,76694.75,0.0,-0.01002,1e-05,1.89747]
[1779252309443,56.46,76700.06,0.0,-0.00998,1e-05,1.89183]
[1779252314477,56.46,76701.72,0.0,-0.00997,1e-05,1.89013]
[1779252319512,56.46,76707.94,0.0,-0.00993,1e-05,1.88359]
[1779252321530,56.46,76724.76,0.0,-0.00982,1e-05,1.86576]
[1779252323541,56.46,76745.27,0.0,-0.00969,1e-05,1.84428]
[1779252328576,56.46,76747.43,0.0,-0.00968,1e-05,1.84254]
[1779252333612,56.47,76745.95,0.0,-0.00969,1e-05,1.84335]
[1779252338647,56.47,76754.38,0.0,-0.00963,1e-05,1.83512]
[1779252343682,56.47,76755.78,0.0,-0.00963,1e-05,1.83427]
[1779252348716,56.48,76757.31,0.0,-0.00962,1e-05,1.83329]
[1779252353751,56.48,76757.71,0.0,-0.00962,1e-05,1.83348]
[1779252358787,56.48,76757.92,0.0,-0.00963,1e-05,1.83386]
[1779252363823,56.49,76749.74,0.0,-0.00968,1e-05,1.84298]
[1779252368858,56.49,76745.84,0.0,-0.00971,1e-05,1.84755]
[1779252373893,56.49,76742.89,0.0,-0.00973,1e-05,1.85111]
[1779252378930,56.49,76740.56,0.0,-0.00975,1e-05,1.854]
[1779252383964,56.5,76738.39,0.0,-0.00977,1e-05,1.8567]
[1779252388999,56.5,76734.27,0.0,-0.0098,1e-05,1.86144]
[1779252394033,56.5,76732.77,0.0,-0.0098,1e-05,1.86209]
[1779252399068,56.5,76733.03,0.0,-0.0098,1e-05,1.86218]
[1779252404104,56.51,76732.53,0.0,-0.00981,1e-05,1.86314]
[1779252409138,56.51,76731.87,0.0,-0.00981,1e-05,1.86419]
[1779252414173,56.51,76733.83,0.0,-0.0098,1e-05,1.86247]
[1779252419209,56.51,76733.06,0.0,-0.00981,1e-05,1.86364]
[1779252427264,56.52,76733.31,0.0,-0.00981,1e-05,1.86393]
[1779252432301,56.52,76733.34,0.0,-0.00981,1e-05,1.86424]
[1779252437335,56.52,76734.36,0.0,-0.00981,1e-05,1.86349]
[1779252442370,56.52,76739.48,0.0,-0.00978,1e-05,1.85848]
[1779252447405,56.52,76739.06,0.0,-0.00978,1e-05,1.85935]
[1779252452441,56.53,76737.49,0.0,-0.00979,1e-05,1.86013]
[1779252457475,56.53,76731.03,0.0,-0.00983,1e-05,1.86735]
[1779252462510,56.53,76729.39,0.0,-0.00985,1e-05,1.86945]
[1779252469559,56.53,76727.94,0.0,-0.00986,1e-05,1.87144]
[1779252474594,56.53,76716.21,0.0,-0.00994,1e-05,1.88415]
[1779252479629,56.54,76719.62,0.0,-0.00992,1e-05,1.88068]
[1779252485671,56.54,76721.51,0.0,-0.00991,1e-05,1.87888]
[1779252490708,56.54,76730.94,0.0,-0.00984,1e-05,1.86906]
[1779252495743,56.54,76726.44,0.0,-0.00988,1e-05,1.87409]
[1779252500779,56.54,76725.72,0.0,-0.00988,1e-05,1.87504]
[1779252506821,56.54,76726.31,0.0,-0.00988,1e-05,1.87464]
[1779252511856,56.54,76722.13,0.0,-0.0099,1e-05,1.87792]
[1779252516891,56.54,76723.65,0.0,-0.00989,1e-05,1.87644]
[1779252521926,56.54,76725.15,0.0,-0.00988,1e-05,1.87498]
[1779252527970,56.54,76725.97,0.0,-0.00988,1e-05,1.87428]
[1779252533004,56.55,76727.26,0.0,-0.00987,1e-05,1.87305]
[1779252538040,56.55,76728.17,0.0,-0.00987,1e-05,1.87223]
[1779252543074,56.55,76728.49,0.0,-0.00986,1e-05,1.87203]
[1779252548109,56.55,76727.13,0.0,-0.00987,1e-05,1.8736]
[1779252553144,56.55,76722.43,0.0,-0.00991,1e-05,1.87867]
[1779252559835,56.55,76721.88,0.0,-0.00991,1e-05,1.8793]
[1779252566236,56.55,76719.97,0.0,-0.00992,1e-05,1.88138]
[1779252571270,56.55,76719.49,0.0,-0.00992,1e-05,1.88062]
[1779252576306,56.55,76719.27,0.0,-0.00992,1e-05,1.88091]
[1779252582347,56.55,76719.48,0.0,-0.00992,1e-05,1.88074]
[1779252588389,56.55,76719.98,0.0,-0.00992,1e-05,1.88027]
[1779252594433,56.55,76718.66,0.0,-0.00993,1e-05,1.88173]
[1779252599467,56.55,76720.6,0.0,-0.00991,1e-05,1.87973]
[1779252604503,56.55,76724.13,0.0,-0.00989,1e-05,1.87609]
[1779252609538,56.55,76731.79,0.0,-0.00984,1e-05,1.8681]
[1779252616586,56.55,76737.54,0.0,-0.00981,1e-05,1.86234]
[1779252621624,56.56,76734.58,0.0,-0.00983,1e-05,1.86571]
[1779252626659,56.56,76733.7,0.0,-0.00983,1e-05,1.86687]
[1779252631694,56.56,76733.78,0.0,-0.00983,1e-05,1.8657]
[1779252636729,56.56,76734.91,0.0,-0.00982,1e-05,1.86476]
[1779252641763,56.56,76734.8,0.0,-0.00982,1e-05,1.86513]
[1779252647806,56.56,76734.58,0.0,-0.00983,1e-05,1.86566]
[1779252652841,56.56,76734.37,0.0,-0.00983,1e-05,1.86614]
[1779252660541,56.57,76734.07,0.0,-0.00983,1e-05,1.86686]
[1779252665934,56.57,76731.51,0.0,-0.00985,1e-05,1.86982]
[1779252670970,56.57,76731.39,0.0,-0.00985,1e-05,1.87016]
[1779252676003,56.57,76734.21,0.0,-0.00984,1e-05,1.86738]
[1779252681037,56.57,76734.08,0.0,-0.00984,1e-05,1.86775]
[1779252686072,56.57,76734.88,0.0,-0.00984,1e-05,1.86713]
[1779252691109,56.57,76733.93,0.0,-0.00984,1e-05,1.86706]
[1779252696143,56.58,76733.5,0.0,-0.00984,1e-05,1.86775]
[1779252702185,56.58,76734.14,0.0,-0.00984,1e-05,1.86736]
[1779252707219,56.58,76733.47,0.0,-0.00984,1e-05,1.86831]
[1779252712254,56.58,76733.47,0.0,-0.00985,1e-05,1.86855]
[1779252717289,56.58,76733.2,0.0,-0.00985,1e-05,1.86907]
[1779252722325,56.58,76732.54,0.0,-0.00986,1e-05,1.87001]
[1779252727359,56.58,76732.65,0.0,-0.00986,1e-05,1.87012]
[1779252733402,56.59,76732.92,0.0,-0.00986,1e-05,1.87011]
[1779252741111,56.59,76732.44,0.0,-0.00986,1e-05,1.87097]
[1779252747500,56.59,76732.85,0.0,-0.00986,1e-05,1.87083]
[1779252754549,56.59,76732.94,0.0,-0.00985,1e-05,1.86968]
[1779252759586,56.59,76732.88,0.0,-0.00986,1e-05,1.87001]
[1779252766633,56.59,76732.75,0.0,-0.00986,1e-05,1.87045]
[1779252773682,56.6,76732.71,0.0,-0.00986,1e-05,1.87079]
[1779252778716,56.6,76729.08,0.0,-0.00989,1e-05,1.87486]
[1779252783752,56.6,76727.42,0.0,-0.0099,1e-05,1.87677]
[1779252788787,56.6,76733.02,0.0,-0.00986,1e-05,1.87103]
[1779252794828,56.6,76734.67,0.0,-0.00985,1e-05,1.86954]
[1779252799864,56.6,76734.55,0.0,-0.00986,1e-05,1.86989]
[1779252805906,56.6,76734.6,0.0,-0.00986,1e-05,1.87011]
[1779252810940,56.6,76734.34,0.0,-0.00986,1e-05,1.87062]
[1779252815983,56.61,76735.14,0.0,-0.00985,1e-05,1.8687]
[1779252821011,56.61,76734.14,0.0,-0.00986,1e-05,1.87001]
[1779252826054,56.61,76733.83,0.0,-0.00986,1e-05,1.87057]
[1779252831746,56.61,76733.51,0.0,-0.00986,1e-05,1.87119]
[1779252837133,56.61,76732.24,0.0,-0.00987,1e-05,1.87276]
[1779252842170,56.61,76730.79,0.0,-0.00989,1e-05,1.8745]
[1779252847205,56.61,76728.99,0.0,-0.0099,1e-05,1.87657]
[1779252852240,56.61,76732.2,0.0,-0.00988,1e-05,1.87332]
[1779252857276,56.62,76732.28,0.0,-0.00988,1e-05,1.87342]
[1779252862310,56.62,76732.78,0.0,-0.00988,1e-05,1.87306]
[1779252867346,56.62,76731.45,0.0,-0.00989,1e-05,1.87465]
[1779252872381,56.62,76731.73,0.0,-0.00988,1e-05,1.8732]
[1779252878422,56.62,76732.17,0.0,-0.00988,1e-05,1.87295]
[1779252883457,56.62,76733.78,0.0,-0.00987,1e-05,1.87143]
[1779252889499,56.62,76733.82,0.0,-0.00987,1e-05,1.87163]
[1779252894534,56.62,76734.61,0.0,-0.00986,1e-05,1.871]
[1779252899570,56.62,76725.72,0.0,-0.00992,1e-05,1.88063]
[1779252904605,56.62,76722.56,0.0,-0.00995,1e-05,1.88409]
[1779252910646,56.62,76718.82,0.0,-0.00997,1e-05,1.88811]
[1779252915682,56.62,76732.89,0.0,-0.00988,1e-05,1.87318]
[1779252922380,56.63,76733.53,0.0,-0.00987,1e-05,1.87265]
[1779252927765,56.63,76733.5,0.0,-0.00988,1e-05,1.87284]
[1779252932801,56.63,76732.74,0.0,-0.00988,1e-05,1.87248]
[1779252937835,56.63,76734.79,0.0,-0.00986,1e-05,1.87047]
[1779252942870,56.63,76736.32,0.0,-0.00985,1e-05,1.86904]
[1779252947905,56.63,76736.58,0.0,-0.00985,1e-05,1.86897]
[1779252953947,56.63,76735.94,0.0,-0.00986,1e-05,1.86989]
[1779252958982,56.63,76732.11,0.0,-0.00989,1e-05,1.87413]
[1779252964018,56.63,76732.44,0.0,-0.00988,1e-05,1.87394]
[1779252969052,56.63,76731.99,0.0,-0.00989,1e-05,1.87456]
[1779252974088,56.64,76729.96,0.0,-0.0099,1e-05,1.87686]
[1779252980129,56.64,76730.54,0.0,-0.0099,1e-05,1.87639]
[1779252985165,56.64,76731.37,0.0,-0.00989,1e-05,1.87564]
[1779252990199,56.64,76734.8,0.0,-0.00987,1e-05,1.87214]
[1779252995234,56.64,76733.92,0.0,-0.00987,1e-05,1.87193]
[1779253000269,56.64,76733.71,0.0,-0.00988,1e-05,1.87232]
[1779253005307,56.64,76731.19,0.0,-0.00989,1e-05,1.87514]
[1779253010340,56.64,76731.19,0.0,-0.00989,1e-05,1.87528]
[1779253015374,56.64,76731.66,0.0,-0.00989,1e-05,1.87492]
[1779253021417,56.64,76731.5,0.0,-0.00989,1e-05,1.87525]
[1779253028116,56.64,76731.62,0.0,-0.00989,1e-05,1.87531]
[1779253033504,56.65,76732.13,0.0,-0.00989,1e-05,1.8749]
[1779253038538,56.65,76725.88,0.0,-0.00993,1e-05,1.88166]
[1779253043575,56.65,76726.96,0.0,-0.00993,1e-05,1.88058]
[1779253049616,56.65,76727.87,0.0,-0.00992,1e-05,1.87968]
[1779253054651,56.65,76730.79,0.0,-0.0099,1e-05,1.87533]
[1779253061704,56.65,76731.11,0.0,-0.00989,1e-05,1.87512]
[1779253066737,56.65,76730.22,0.0,-0.0099,1e-05,1.87616]
[1779253072780,56.65,76730.64,0.0,-0.0099,1e-05,1.8758]
[1779253078466,56.65,76732.46,0.0,-0.00989,1e-05,1.87396]
[1779253086877,56.65,76732.69,0.0,-0.00989,1e-05,1.87388]
[1779253091913,56.65,76732.8,0.0,-0.00989,1e-05,1.87386]
[1779253096948,56.65,76733.9,0.0,-0.00988,1e-05,1.8728]
[1779253101982,56.65,76733.23,0.0,-0.00988,1e-05,1.87362]
[1779253107018,56.65,76733.16,0.0,-0.00989,1e-05,1.8738]
[1779253112052,56.65,76733.91,0.0,-0.00987,1e-05,1.87181]
[1779253117087,56.65,76732.71,0.0,-0.00988,1e-05,1.87321]
[1779253122123,56.65,76732.93,0.0,-0.00988,1e-05,1.8731]
[1779253127157,56.66,76729.82,0.0,-0.0099,1e-05,1.87651]
[1779253132192,56.66,76729.71,0.0,-0.0099,1e-05,1.87671]
[1779253137229,56.66,76729.99,0.0,-0.0099,1e-05,1.8765]
[1779253142263,56.66,76735.8,0.0,-0.00987,1e-05,1.87045]
[1779253147297,56.66,76735.42,0.0,-0.00987,1e-05,1.871]
[1779253152332,56.66,76734.95,0.0,-0.00987,1e-05,1.87163]
[1779253157368,56.66,76735.57,0.0,-0.00987,1e-05,1.87112]
[1779253165423,56.66,76735.51,0.0,-0.00987,1e-05,1.87142]
[1779253175493,56.66,76734.76,0.0,-0.00987,1e-05,1.87119]
[1779253180529,56.66,76733.94,0.0,-0.00988,1e-05,1.87222]
[1779253187578,56.66,76733.97,0.0,-0.00988,1e-05,1.8724]
[1779253192613,56.67,76733.82,0.0,-0.00988,1e-05,1.87271]
[1779253198654,56.67,76733.65,0.0,-0.00988,1e-05,1.87307]
[1779253203698,56.67,76754.24,0.0,-0.00975,1e-05,1.8515]
[1779253208729,56.67,76764.27,0.0,-0.00969,1e-05,1.8414]
[1779253213763,56.67,76768.54,0.0,-0.00966,1e-05,1.83739]
[1779253219457,56.68,76775.21,0.0,-0.00962,1e-05,1.83104]
[1779253224839,56.68,76781.08,0.0,-0.00959,1e-05,1.82543]
[1779253229875,56.68,76780.95,0.0,-0.00959,1e-05,1.8261]
[1779253234912,56.68,76779.94,0.0,-0.0096,1e-05,1.8264]
[1779253239945,56.69,76779.64,0.0,-0.0096,1e-05,1.82725]
[1779253244983,56.69,76781.59,0.0,-0.00959,1e-05,1.82588]
[1779253250016,56.69,76776.54,0.0,-0.00963,1e-05,1.83166]
[1779253255051,56.7,76773.76,0.0,-0.00965,1e-05,1.83504]
[1779253260086,56.7,76773.85,0.0,-0.00965,1e-05,1.83542]
[1779253265122,56.7,76773.57,0.0,-0.00966,1e-05,1.83617]
[1779253270159,56.71,76773.1,0.0,-0.00966,1e-05,1.83712]
[1779253275192,56.71,76771.79,0.0,-0.00967,1e-05,1.83891]
[1779253280228,56.71,76771.13,0.0,-0.00968,1e-05,1.84001]
[1779253285264,56.71,76771.68,0.0,-0.00968,1e-05,1.83983]
[1779253290300,56.71,76771.17,0.0,-0.00968,1e-05,1.84075]
[1779253296341,56.72,76770.96,0.0,-0.00968,1e-05,1.84015]
[1779253302383,56.72,76771.34,0.0,-0.00968,1e-05,1.84023]
[1779253307421,56.72,76771.2,0.0,-0.00969,1e-05,1.84079]
[1779253312454,56.73,76778.2,0.0,-0.00964,1e-05,1.83397]
[1779253317489,56.73,76776.93,0.0,-0.00965,1e-05,1.83578]
[1779253322524,56.73,76789.26,0.0,-0.00958,1e-05,1.82351]
[1779253327560,56.74,76796.19,0.0,-0.00954,1e-05,1.81702]
[1779253332594,56.74,76793.44,0.0,-0.00956,1e-05,1.82054]
[1779253337629,56.74,76791.56,0.0,-0.00958,1e-05,1.82318]
[1779253342664,56.75,76793.3,0.0,-0.00957,1e-05,1.82206]
[1779253347700,56.75,76793.41,0.0,-0.00957,1e-05,1.82264]
[1779253352735,56.76,76788.42,0.0,-0.0096,1e-05,1.82722]
[1779253357781,56.76,76783.82,0.0,-0.00964,1e-05,1.83264]
[1779253362817,56.76,76775.73,0.0,-0.00969,1e-05,1.84165]
[1779253367851,56.77,76780.42,0.0,-0.00966,1e-05,1.83728]
[1779253372887,56.77,76776.5,0.0,-0.00969,1e-05,1.84191]
[1779253377924,56.77,76774.89,0.0,-0.00971,1e-05,1.84409]
[1779253382959,56.77,76774.73,0.0,-0.00971,1e-05,1.84474]
[1779253387994,56.78,76774.78,0.0,-0.00971,1e-05,1.84517]
[1779253393031,56.78,76773.62,0.0,-0.00972,1e-05,1.84685]
[1779253398065,56.78,76777.62,0.0,-0.0097,1e-05,1.84316]
[1779253403099,56.79,76781.3,0.0,-0.00968,1e-05,1.83982]
[1779253408134,56.79,76783.65,0.0,-0.00967,1e-05,1.83785]
[1779253413169,56.79,76787.68,0.0,-0.00964,1e-05,1.83299]
[1779253418205,56.8,76793.74,0.0,-0.0096,1e-05,1.82727]
[1779253423239,56.8,76792.1,0.0,-0.00962,1e-05,1.82958]
[1779253428275,56.8,76798.97,0.0,-0.00958,1e-05,1.8231]
[1779253433310,56.81,76796.63,0.0,-0.0096,1e-05,1.82613]
[1779253440359,56.81,76798.51,0.0,-0.00959,1e-05,1.82504]
[1779253445395,56.81,76804.91,0.0,-0.00955,1e-05,1.81905]
[1779253450430,56.82,76801.81,0.0,-0.00958,1e-05,1.82289]
[1779253455465,56.82,76800.4,0.0,-0.00959,1e-05,1.82495]
[1779253460499,56.83,76801.6,0.0,-0.00958,1e-05,1.82429]
[1779253465534,56.83,76801.84,0.0,-0.00959,1e-05,1.82463]
[1779253471241,56.83,76802.4,0.0,-0.00958,1e-05,1.82343]
[1779253476614,56.84,76803.94,0.0,-0.00957,1e-05,1.8224]
[1779253481649,56.84,76804.83,0.0,-0.00957,1e-05,1.82203]
[1779253489705,56.84,76805.18,0.0,-0.00957,1e-05,1.82254]
[1779253494741,56.85,76806.28,0.0,-0.00957,1e-05,1.82194]
[1779253499776,56.85,76806.58,0.0,-0.00957,1e-05,1.82216]
[1779253504810,56.85,76810.14,0.0,-0.00955,1e-05,1.81903]
[1779253509845,56.86,76810.16,0.0,-0.00956,1e-05,1.81957]
[1779253514882,56.86,76809.27,0.0,-0.00957,1e-05,1.82105]
[1779253519916,56.86,76808.93,0.0,-0.00957,1e-05,1.82195]
[1779253524952,56.87,76808.97,0.0,-0.00957,1e-05,1.82245]
[1779253529987,56.87,76808.85,0.0,-0.00958,1e-05,1.82311]
[1779253535024,56.87,76803.83,0.0,-0.00961,1e-05,1.82752]
[1779253540060,56.88,76803.81,0.0,-0.00961,1e-05,1.82803]
[1779253545094,56.88,76805.02,0.0,-0.0096,1e-05,1.82725]
[1779253551134,56.88,76805.03,0.0,-0.00961,1e-05,1.82782]
[1779253556170,56.88,76803.58,0.0,-0.00962,1e-05,1.82979]
[1779253561881,56.89,76804.26,0.0,-0.00962,1e-05,1.82965]
[1779253567247,56.89,76804.63,0.0,-0.00962,1e-05,1.82973]
[1779253572286,56.89,76808.72,0.0,-0.0096,1e-05,1.82606]
[1779253577318,56.9,76816.69,0.0,-0.00955,1e-05,1.81824]
[1779253582352,56.9,76814.6,0.0,-0.00957,1e-05,1.82109]
[1779253587388,56.9,76813.72,0.0,-0.00957,1e-05,1.82256]
[1779253592423,56.91,76820.07,0.0,-0.00953,1e-05,1.81535]
[1779253597457,56.91,76816.77,0.0,-0.00956,1e-05,1.8194]
[1779253602492,56.91,76811.81,0.0,-0.00959,1e-05,1.82514]
[1779253607527,56.92,76811.06,0.0,-0.0096,1e-05,1.82651]
[1779253612563,56.92,76810.44,0.0,-0.00961,1e-05,1.82774]
[1779253617597,56.92,76801.89,0.0,-0.00967,1e-05,1.83716]
[1779253622632,56.93,76796.73,0.0,-0.0097,1e-05,1.84297]
[1779253627672,56.93,76802.83,0.0,-0.00967,1e-05,1.83707]
[1779253632707,56.93,76803.65,0.0,-0.00966,1e-05,1.83668]
[1779253637741,56.93,76808.41,0.0,-0.00963,1e-05,1.83221]
[1779253642777,56.94,76805.66,0.0,-0.00966,1e-05,1.83558]
[1779253647811,56.94,76805.34,0.0,-0.00966,1e-05,1.83637]
[1779253652846,56.94,76807.89,0.0,-0.00964,1e-05,1.8329]
[1779253657881,56.95,76810.33,0.0,-0.00963,1e-05,1.83086]
[1779253663924,56.95,76808.77,0.0,-0.00964,1e-05,1.83308]
[1779253668958,56.95,76810.14,0.0,-0.00964,1e-05,1.83215]
[1779253673994,56.96,76812.07,0.0,-0.00963,1e-05,1.83067]
[1779253679031,56.96,76819.08,0.0,-0.00959,1e-05,1.82397]
[1779253685075,56.96,76828.08,0.0,-0.00953,1e-05,1.81544]
[1779253690121,56.97,76841.29,0.0,-0.00945,1e-05,1.80261]
[1779253696162,56.97,76842.14,0.0,-0.00945,1e-05,1.80266]
[1779253703210,56.98,76842.48,0.0,-0.00946,1e-05,1.80336]
[1779253708246,56.98,76845.1,0.0,-0.00945,1e-05,1.80143]
[1779253713282,56.99,76845.41,0.0,-0.00944,1e-05,1.80057]
[1779253718315,56.99,76846.4,0.0,-0.00944,1e-05,1.8003]
[1779253724014,57.0,76847.55,0.0,-0.00944,1e-05,1.8]
[1779253729393,57.0,76846.88,0.0,-0.00945,1e-05,1.80142]
[1779253734428,57.01,76846.07,0.0,-0.00946,1e-05,1.80296]
[1779253739463,57.01,76848.28,0.0,-0.00945,1e-05,1.80156]
[1779253744170,57.01,76877.49,0.0,-0.00927,1e-05,1.77253]
[1779253745523,57.01,76917.61,0.0,-0.00903,1e-05,1.7327]
[1779253747569,57.03,76944.19,0.0,-0.00888,1e-05,1.70924]
[1779253752585,57.03,76958.63,0.0,-0.0088,1e-05,1.69519]
[1779253757622,57.03,76956.33,0.0,-0.00881,1e-05,1.69742]
[1779253762657,57.03,76951.78,0.0,-0.00884,1e-05,1.70184]
[1779253767693,57.03,76951.55,0.0,-0.00884,1e-05,1.70206]
[1779253772727,57.03,76948.15,0.0,-0.00885,1e-05,1.70414]
[1779253777762,57.03,76949.33,0.0,-0.00885,1e-05,1.70299]
[1779253782797,57.03,76954.08,0.0,-0.00882,1e-05,1.69837]
[1779253787840,57.03,77005.57,0.0,-0.00852,1e-05,1.64896]
[1779253792875,57.03,77004.72,0.0,-0.00853,1e-05,1.64977]
[1779253797910,57.03,77003.03,0.0,-0.00854,1e-05,1.65137]
[1779253802960,57.03,77008.25,0.0,-0.00851,1e-05,1.64642]
[1779253808013,57.03,77002.79,0.0,-0.00854,1e-05,1.6516]
[1779253811042,57.03,76982.25,0.0,-0.00865,1e-05,1.67119]
[1779253816080,57.03,76982.8,0.0,-0.00865,1e-05,1.67066]
[1779253821115,57.03,76978.54,0.0,-0.00868,1e-05,1.67475]
[1779253826150,57.03,76973.45,0.0,-0.00871,1e-05,1.67964]
[1779253831185,57.03,76970.26,0.0,-0.00872,1e-05,1.68149]
[1779253836220,57.03,76968.34,0.0,-0.00873,1e-05,1.68334]
[1779253841254,57.03,76966.34,0.0,-0.00874,1e-05,1.68527]
[1779253846290,57.03,76960.58,0.0,-0.00878,1e-05,1.69084]
[1779253849319,57.03,76990.62,0.0,-0.0086,1e-05,1.66197]
[1779253854356,57.03,76991.36,0.0,-0.0086,1e-05,1.66126]
[1779253859387,57.03,76984.78,0.0,-0.00863,1e-05,1.66755]
[1779253864422,57.03,76980.21,0.0,-0.00866,1e-05,1.67193]
[1779253868456,57.03,77023.8,0.0,-0.00841,1e-05,1.63056]
[1779253869470,57.03,77065.9,0.0,-0.00818,1e-05,1.59143]
[1779253870472,57.03,77093.43,0.0,-0.00803,1e-05,1.56627]
[1779253875508,57.03,77080.78,0.0,-0.0081,1e-05,1.57779]
[1779253876519,57.03,77061.81,0.0,-0.0082,1e-05,1.5952]
[1779253879540,57.03,77102.81,0.0,-0.00798,1e-05,1.55778]
[1779253880550,57.03,77165.96,0.0,-0.00764,1e-05,1.50158]
[1779253885585,57.03,77168.67,0.0,-0.00763,1e-05,1.49921]
[1779253890620,57.03,77177.55,0.0,-0.00758,1e-05,1.49146]
[1779253895664,57.03,77181.52,0.0,-0.00756,1e-05,1.48688]
[1779253900698,57.03,77167.5,0.0,-0.00763,1e-05,1.49911]
[1779253903724,57.03,77204.77,0.0,-0.00744,1e-05,1.4668]
[1779253908762,57.03,77216.55,0.0,-0.00738,1e-05,1.45671]
[1779253910773,57.03,77196.05,0.0,-0.00748,1e-05,1.4743]
[1779253913795,57.03,77178.37,0.0,-0.00757,1e-05,1.48962]
[1779253918834,57.03,77180.59,0.0,-0.00756,1e-05,1.48769]
[1779253923868,57.03,77183.68,0.0,-0.00755,1e-05,1.48501]
[1779253928901,57.03,77170.04,0.0,-0.00762,1e-05,1.49689]
[1779253929909,57.03,77149.61,0.0,-0.00772,1e-05,1.51483]
[1779253935583,57.03,77176.9,0.0,-0.00758,1e-05,1.4909]
[1779253940986,57.03,77189.06,0.0,-0.00752,1e-05,1.48034]
[1779253946028,57.03,77193.5,0.0,-0.0075,1e-05,1.4765]
[1779253951063,57.03,77194.28,0.0,-0.00749,1e-05,1.47471]
[1779253956099,57.03,77195.19,0.0,-0.00748,1e-05,1.47393]
[1779253961138,57.03,77192.08,0.0,-0.0075,1e-05,1.47661]
[1779253966174,57.03,77190.23,0.0,-0.00751,1e-05,1.47821]
[1779253971208,57.03,77194.98,0.0,-0.00748,1e-05,1.47411]
[1779253976244,57.03,77189.88,0.0,-0.00751,1e-05,1.47852]
[1779253981279,57.03,77202.36,0.0,-0.00745,1e-05,1.46775]
[1779253986314,57.03,77201.66,0.0,-0.00745,1e-05,1.46836]
[1779253991357,57.03,77192.68,0.0,-0.00749,1e-05,1.4761]
[1779253996392,57.03,77188.57,0.0,-0.00752,1e-05,1.47965]
[1779254001427,57.03,77178.81,0.0,-0.00757,1e-05,1.48812]
[1779254006462,57.03,77171.77,0.0,-0.0076,1e-05,1.49425]
[1779254011497,57.03,77164.39,0.0,-0.00763,1e-05,1.49957]
[1779254016532,57.03,77160.47,0.0,-0.00765,1e-05,1.50301]
[1779254021566,57.03,77153.35,0.0,-0.00769,1e-05,1.50926]
[1779254026601,57.03,77154.38,0.0,-0.00769,1e-05,1.50835]
[1779254031637,57.03,77145.97,0.0,-0.00773,1e-05,1.51577]
[1779254036672,57.03,77145.5,0.0,-0.00773,1e-05,1.51618]
[1779254039692,57.03,77163.5,0.0,-0.00764,1e-05,1.50035]
[1779254044733,57.03,77173.19,0.0,-0.00759,1e-05,1.49188]
[1779254049768,57.03,77182.94,0.0,-0.00754,1e-05,1.48341]
[1779254054804,57.03,77183.83,0.0,-0.00753,1e-05,1.48263]
[1779254061853,57.03,77182.04,0.0,-0.00754,1e-05,1.48419]
[1779254066889,57.03,77179.9,0.0,-0.00755,1e-05,1.48605]
[1779254071923,57.03,77183.16,0.0,-0.00753,1e-05,1.4821]
[1779254076957,57.03,77184.82,0.0,-0.00752,1e-05,1.48066]
[1779254081992,57.03,77181.16,0.0,-0.00754,1e-05,1.48383]
[1779254087032,57.03,77172.75,0.0,-0.00759,1e-05,1.49114]
[1779254092068,57.03,77169.02,0.0,-0.0076,1e-05,1.49439]
[1779254097103,57.03,77175.67,0.0,-0.00757,1e-05,1.4886]
[1779254102138,57.03,77188.66,0.0,-0.0075,1e-05,1.47733]
[1779254107176,57.03,77190.0,0.0,-0.0075,1e-05,1.47618]
[1779254112209,57.03,77175.03,0.0,-0.00757,1e-05,1.48916]
[1779254117244,57.03,77170.3,0.0,-0.0076,1e-05,1.49328]
[1779254120265,57.03,77149.52,0.0,-0.00771,1e-05,1.5115]
[1779254125302,57.03,77146.4,0.0,-0.00772,1e-05,1.51425]
[1779254130341,57.03,77138.19,0.0,-0.00777,1e-05,1.52151]
[1779254135460,57.03,77126.21,0.0,-0.00782,1e-05,1.53101]
[1779254140494,57.03,77133.67,0.0,-0.00778,1e-05,1.52438]
[1779254145530,57.03,77126.74,0.0,-0.00782,1e-05,1.53054]
[1779254150565,57.03,77117.88,0.0,-0.00787,1e-05,1.53845]
[1779254155600,57.03,77101.84,0.0,-0.00795,1e-05,1.55286]
[1779254160634,57.03,77097.11,0.0,-0.00798,1e-05,1.55713]
[1779254165669,57.03,77101.77,0.0,-0.00795,1e-05,1.55292]
[1779254170705,57.03,77098.67,0.0,-0.00797,1e-05,1.55572]
[1779254175740,57.03,77089.55,0.0,-0.00802,1e-05,1.56397]
[1779254180776,57.03,77080.32,0.0,-0.00807,1e-05,1.57237]
[1779254185811,57.03,77084.41,0.0,-0.00805,1e-05,1.56864]
[1779254190846,57.03,77082.26,0.0,-0.00806,1e-05,1.5706]
[1779254195880,57.03,77079.81,0.0,-0.00807,1e-05,1.57166]
[1779254200916,57.03,77086.55,0.0,-0.00803,1e-05,1.56553]
[1779254205950,57.03,77082.49,0.0,-0.00805,1e-05,1.56922]
[1779254210985,57.03,77082.1,0.0,-0.00805,1e-05,1.56958]
[1779254216020,57.03,77081.76,0.0,-0.00806,1e-05,1.56989]
[1779254221055,57.03,77083.12,0.0,-0.00805,1e-05,1.56865]
[1779254226090,57.03,77084.24,0.0,-0.00804,1e-05,1.56763]
[1779254231128,57.03,77090.14,0.0,-0.00801,1e-05,1.56228]
[1779254236159,57.03,77091.3,0.0,-0.008,1e-05,1.56122]
[1779254241195,57.03,77091.67,0.0,-0.008,1e-05,1.56089]
[1779254246230,57.03,77093.6,0.0,-0.00799,1e-05,1.55914]
[1779254251266,57.03,77092.9,0.0,-0.00799,1e-05,1.55861]
[1779254257879,57.03,77098.62,0.0,-0.00796,1e-05,1.55345]
[1779254263350,57.03,77113.38,0.0,-0.00788,1e-05,1.54018]
[1779254268385,57.03,77114.71,0.0,-0.00787,1e-05,1.53899]
[1779254273419,57.03,77116.31,0.0,-0.00786,1e-05,1.53756]
[1779254278454,57.03,77113.39,0.0,-0.00788,1e-05,1.54017]
[1779254283489,57.03,77110.32,0.0,-0.0079,1e-05,1.54292]
[1779254288524,57.03,77109.74,0.0,-0.0079,1e-05,1.54344]
[1779254293560,57.03,77111.89,0.0,-0.00789,1e-05,1.54151]
[1779254298594,57.03,77108.53,0.0,-0.00791,1e-05,1.54453]
[1779254303630,57.03,77108.84,0.0,-0.0079,1e-05,1.54425]
[1779254308665,57.03,77107.1,0.0,-0.00791,1e-05,1.54581]
[1779254313699,57.03,77108.45,0.0,-0.0079,1e-05,1.54345]
[1779254318764,57.03,77105.08,0.0,-0.00792,1e-05,1.54647]
[1779254323799,57.03,77101.16,0.0,-0.00794,1e-05,1.55]
[1779254328834,57.03,77099.93,0.0,-0.00795,1e-05,1.55111]
[1779254333868,57.03,77100.19,0.0,-0.00794,1e-05,1.55087]
[1779254338904,57.03,77098.74,0.0,-0.00795,1e-05,1.55218]
[1779254343940,57.03,77095.44,0.0,-0.00797,1e-05,1.55516]
[1779254348975,57.03,77092.23,0.0,-0.00799,1e-05,1.55806]
[1779254355029,57.03,77089.51,0.0,-0.008,1e-05,1.56052]
[1779254360057,57.03,77101.74,0.0,-0.00794,1e-05,1.54948]
[1779254365092,57.03,77105.38,0.0,-0.00792,1e-05,1.5462]
[1779254372141,57.03,77107.12,0.0,-0.0079,1e-05,1.54349]
[1779254377176,57.03,77119.78,0.0,-0.00783,1e-05,1.53216]
[1779254382211,57.03,77121.2,0.0,-0.00783,1e-05,1.53089]
[1779254387247,57.03,77121.41,0.0,-0.00783,1e-05,1.5307]
[1779254392281,57.03,77123.28,0.0,-0.00782,1e-05,1.52904]
[1779254397319,57.03,77124.33,0.0,-0.00781,1e-05,1.5281]
[1779254402352,57.03,77130.96,0.0,-0.00778,1e-05,1.52221]
[1779254405943,57.03,77148.28,0.0,-0.00768,1e-05,1.50691]
[1779254411414,57.03,77144.01,0.0,-0.00771,1e-05,1.51067]
[1779254416031,57.03,77165.96,0.0,-0.00759,1e-05,1.49143]
[1779254421487,57.03,77166.78,0.0,-0.00759,1e-05,1.49072]
[1779254426531,57.03,77164.03,0.0,-0.0076,1e-05,1.49311]
[1779254431557,57.03,77157.26,0.0,-0.00763,1e-05,1.4979]
[1779254437617,57.03,77155.59,0.0,-0.00764,1e-05,1.49937]
[1779254442650,57.03,77147.72,0.0,-0.00768,1e-05,1.50627]
[1779254447686,57.03,77135.83,0.0,-0.00774,1e-05,1.51676]
[1779254452720,57.03,77138.61,0.0,-0.00773,1e-05,1.5143]
[1779254457756,57.03,77138.5,0.0,-0.00773,1e-05,1.5144]
[1779254462790,57.03,77140.11,0.0,-0.00772,1e-05,1.51298]
[1779254467825,57.03,77130.12,0.0,-0.00777,1e-05,1.52182]
[1779254472867,57.03,77128.72,0.0,-0.00778,1e-05,1.52306]
[1779254477901,57.03,77128.54,0.0,-0.00778,1e-05,1.52322]
[1779254482936,57.03,77123.36,0.0,-0.00781,1e-05,1.52782]
[1779254487971,57.03,77105.21,0.0,-0.00791,1e-05,1.54405]
[1779254493005,57.03,77093.43,0.0,-0.00796,1e-05,1.55349]
[1779254498040,57.03,77094.82,0.0,-0.00796,1e-05,1.55224]
[1779254503075,57.03,77096.68,0.0,-0.00795,1e-05,1.55056]
[1779254508117,57.03,77095.71,0.0,-0.00795,1e-05,1.55144]
[1779254513152,57.03,77094.64,0.0,-0.00796,1e-05,1.5524]
[1779254518187,57.03,77093.87,0.0,-0.00796,1e-05,1.5531]
[1779254523223,57.03,77104.32,0.0,-0.0079,1e-05,1.54369]
[1779254528257,57.03,77110.24,0.0,-0.00787,1e-05,1.53838]
[1779254533293,57.03,77109.39,0.0,-0.00788,1e-05,1.53914]
[1779254538327,57.03,77101.34,0.0,-0.00792,1e-05,1.54637]
[1779254543363,57.03,77103.04,0.0,-0.00791,1e-05,1.54484]
[1779254548397,57.03,77102.1,0.0,-0.00792,1e-05,1.54568]
[1779254553442,57.03,77093.48,0.0,-0.00796,1e-05,1.55229]
[1779254559484,57.03,77093.77,0.0,-0.00796,1e-05,1.55203]
[1779254564519,57.03,77086.61,0.0,-0.00799,1e-05,1.5585]
[1779254569554,57.03,77083.43,0.0,-0.00801,1e-05,1.56138]
[1779254574593,57.03,77103.0,0.0,-0.00791,1e-05,1.54372]
[1779254577198,57.03,77125.86,0.0,-0.00778,1e-05,1.52331]
[1779254582645,57.03,77125.65,0.0,-0.00779,1e-05,1.5235]
[1779254587681,57.03,77124.15,0.0,-0.00779,1e-05,1.52483]
[1779254592717,57.03,77108.96,0.0,-0.00787,1e-05,1.53838]
[1779254597750,57.03,77099.27,0.0,-0.00793,1e-05,1.54707]
[1779254602785,57.03,77094.05,0.0,-0.00795,1e-05,1.55178]
[1779254607821,57.03,77096.58,0.0,-0.00794,1e-05,1.5495]
[1779254612862,57.03,77095.3,0.0,-0.00794,1e-05,1.54949]
[1779254617895,57.03,77098.6,0.0,-0.00792,1e-05,1.54652]
[1779254622935,57.03,77097.94,0.0,-0.00793,1e-05,1.54711]
[1779254627970,57.03,77089.73,0.0,-0.00797,1e-05,1.55452]
[1779254633005,57.03,77087.43,0.0,-0.00798,1e-05,1.55659]
[1779254638042,57.03,77087.5,0.0,-0.00798,1e-05,1.55653]
[1779254643077,57.03,77088.04,0.0,-0.00798,1e-05,1.55604]
[1779254649119,57.03,77085.54,0.0,-0.00799,1e-05,1.5583]
[1779254654154,57.03,77085.64,0.0,-0.00799,1e-05,1.55821]
[1779254659188,57.03,77082.74,0.0,-0.00801,1e-05,1.56084]
[1779254664223,57.03,77081.16,0.0,-0.00802,1e-05,1.56227]
[1779254669258,57.03,77078.5,0.0,-0.00803,1e-05,1.56469]
[1779254674295,57.03,77079.02,0.0,-0.00802,1e-05,1.56305]
[1779254679331,57.03,77089.31,0.0,-0.00797,1e-05,1.55373]
[1779254684369,57.03,77092.5,0.0,-0.00795,1e-05,1.55086]
[1779254689404,57.03,77094.62,0.0,-0.00794,1e-05,1.54895]
[1779254694444,57.03,77095.89,0.0,-0.00793,1e-05,1.5478]
[1779254699474,57.03,77097.46,0.0,-0.00792,1e-05,1.54639]
[1779254704510,57.03,77100.99,0.0,-0.00791,1e-05,1.54322]
[1779254709544,57.03,77103.65,0.0,-0.00789,1e-05,1.54083]
[1779254714580,57.03,77104.97,0.0,-0.00788,1e-05,1.53965]
[1779254719614,57.03,77101.26,0.0,-0.0079,1e-05,1.54297]
[1779254724649,57.03,77089.93,0.0,-0.00796,1e-05,1.55317]
[1779254729685,57.03,77085.62,0.0,-0.00799,1e-05,1.55707]
[1779254734718,57.03,77085.91,0.0,-0.00798,1e-05,1.55565]
[1779254739753,57.03,77090.14,0.0,-0.00796,1e-05,1.55183]
[1779254744790,57.03,77095.13,0.0,-0.00793,1e-05,1.54733]
[1779254749823,57.03,77095.67,0.0,-0.00793,1e-05,1.54684]
[1779254754859,57.03,77093.87,0.0,-0.00794,1e-05,1.54846]
[1779254759895,57.03,77092.92,0.0,-0.00794,1e-05,1.54932]
[1779254767952,57.03,77093.33,0.0,-0.00794,1e-05,1.54895]
[1779254772986,57.03,77087.76,0.0,-0.00797,1e-05,1.55397]
[1779254778021,57.03,77087.12,0.0,-0.00797,1e-05,1.55455]
[1779254783055,57.03,77088.66,0.0,-0.00797,1e-05,1.55316]
[1779254788093,57.03,77088.32,0.0,-0.00797,1e-05,1.55347]
[1779254793126,57.03,77088.67,0.0,-0.00796,1e-05,1.55199]
[1779254798162,57.03,77090.75,0.0,-0.00795,1e-05,1.55012]
[1779254803201,57.03,77090.17,0.0,-0.00795,1e-05,1.55064]
[1779254808236,57.03,77090.03,0.0,-0.00795,1e-05,1.55077]
[1779254813272,57.03,77089.65,0.0,-0.00795,1e-05,1.55111]
[1779254818307,57.03,77088.43,0.0,-0.00796,1e-05,1.55221]
[1779254823342,57.03,77088.67,0.0,-0.00796,1e-05,1.55199]
[1779254828377,57.03,77087.42,0.0,-0.00797,1e-05,1.55312]
[1779254833412,57.03,77087.36,0.0,-0.00797,1e-05,1.55317]
[1779254838447,57.03,77089.57,0.0,-0.00796,1e-05,1.55118]
[1779254843483,57.03,77089.4,0.0,-0.00796,1e-05,1.55133]
[1779254848516,57.03,77094.35,0.0,-0.00793,1e-05,1.54687]
[1779254853551,57.03,77094.64,0.0,-0.00792,1e-05,1.54546]
[1779254858586,57.03,77094.03,0.0,-0.00793,1e-05,1.546]
[1779254863621,57.03,77088.27,0.0,-0.00796,1e-05,1.55119]
[1779254869254,57.03,77089.35,0.0,-0.00795,1e-05,1.55022]
[1779254874699,57.03,77096.77,0.0,-0.00791,1e-05,1.54354]
[1779254881753,57.03,77095.31,0.0,-0.00792,1e-05,1.54485]
[1779254886783,57.03,77094.66,0.0,-0.00792,1e-05,1.54544]
[1779254891818,57.03,77095.43,0.0,-0.00792,1e-05,1.54475]
[1779254897862,57.03,77094.05,0.0,-0.00793,1e-05,1.54599]
[1779254902895,57.03,77092.79,0.0,-0.00793,1e-05,1.54712]
[1779254907934,57.03,77092.3,0.0,-0.00793,1e-05,1.54756]
[1779254912967,57.03,77091.44,0.0,-0.00793,1e-05,1.54718]
[1779254918000,57.03,77091.25,0.0,-0.00793,1e-05,1.54735]
[1779254923038,57.03,77093.74,0.0,-0.00792,1e-05,1.54511]
[1779254927067,57.03,77094.32,0.0,-0.00792,1e-05,1.54459]
[1779254928074,57.03,77095.12,0.0,-0.00791,1e-05,1.54387]
[1779254933109,57.03,77100.11,0.0,-0.00789,1e-05,1.53939]
[1779254938143,57.03,77098.98,0.0,-0.00789,1e-05,1.5404]
[1779254943178,57.03,77097.29,0.0,-0.0079,1e-05,1.54192]
[1779254948213,57.03,77095.87,0.0,-0.00791,1e-05,1.54319]
[1779254953249,57.03,77093.33,0.0,-0.00792,1e-05,1.54548]
[1779254958286,57.03,77094.16,0.0,-0.00792,1e-05,1.54473]
[1779254963320,57.03,77094.25,0.0,-0.00792,1e-05,1.54465]
[1779254968354,57.03,77096.01,0.0,-0.00791,1e-05,1.54307]
[1779254973392,57.03,77098.08,0.0,-0.00789,1e-05,1.54006]
[1779254978427,57.03,77096.98,0.0,-0.0079,1e-05,1.54104]
[1779254984468,57.03,77096.09,0.0,-0.0079,1e-05,1.54184]
[1779254989503,57.03,77096.21,0.0,-0.0079,1e-05,1.54173]
[1779254994539,57.03,77098.69,0.0,-0.00789,1e-05,1.53951]
[1779254999574,57.03,77104.74,0.0,-0.00786,1e-05,1.53409]
[1779255004609,57.03,77118.35,0.0,-0.00778,1e-05,1.52197]
[1779255009647,57.03,77134.27,0.0,-0.0077,1e-05,1.50789]
[1779255014681,57.03,77136.86,0.0,-0.00769,1e-05,1.50561]
[1779255019717,57.03,77142.82,0.0,-0.00766,1e-05,1.50037]
[1779255023746,57.03,77166.26,0.0,-0.00754,1e-05,1.47993]
[1779255028786,57.03,77167.7,0.0,-0.00753,1e-05,1.47868]
[1779255033827,57.03,77177.9,0.0,-0.00747,1e-05,1.46874]
[1779255038858,57.03,77179.37,0.0,-0.00746,1e-05,1.46748]
[1779255043892,57.03,77181.49,0.0,-0.00745,1e-05,1.46565]
[1779255048928,57.03,77173.04,0.0,-0.0075,1e-05,1.47294]
[1779255053962,57.03,77173.99,0.0,-0.00749,1e-05,1.47212]
[1779255058999,57.03,77168.93,0.0,-0.00752,1e-05,1.47649]
[1779255064033,57.03,77184.34,0.0,-0.00744,1e-05,1.4632]
[1779255069069,57.03,77193.23,0.0,-0.00739,1e-05,1.45558]
[1779255073110,57.03,77210.44,0.0,-0.00731,0.0,1.44093]
[1779255078149,57.03,77201.79,0.0,-0.00735,1e-05,1.44828]
[1779255083183,57.03,77200.35,0.0,-0.00736,1e-05,1.44951]
[1779255088219,57.03,77190.84,0.0,-0.00741,1e-05,1.45763]
[1779255093255,57.03,77191.0,0.0,-0.0074,1e-05,1.45638]
[1779255098290,57.03,77195.26,0.0,-0.00738,1e-05,1.45274]
[1779255103324,57.03,77196.69,0.0,-0.00737,1e-05,1.45152]
[1779255108361,57.03,77196.06,0.0,-0.00737,1e-05,1.45206]
[1779255113397,57.03,77195.18,0.0,-0.00738,1e-05,1.45281]
[1779255119440,57.03,77193.06,0.0,-0.00739,1e-05,1.45462]
[1779255124473,57.03,77207.04,0.0,-0.00732,0.0,1.44271]
[1779255129509,57.03,77207.54,0.0,-0.00732,0.0,1.44229]
[1779255134544,57.03,77207.4,0.0,-0.00732,0.0,1.44241]
[1779255139579,57.03,77210.29,0.0,-0.0073,0.0,1.43996]
[1779255144613,57.03,77214.96,0.0,-0.00728,0.0,1.436]
[1779255149648,57.03,77216.03,0.0,-0.00727,0.0,1.4351]
[1779255154698,57.03,77214.58,0.0,-0.00728,0.0,1.43522]
[1779255157708,57.03,77232.91,0.0,-0.00719,0.0,1.4198]
[1779255162743,57.03,77233.77,0.0,-0.00718,0.0,1.41908]
[1779255167780,57.03,77237.23,0.0,-0.00716,0.0,1.41619]
[1779255172815,57.03,77237.32,0.0,-0.00716,0.0,1.41611]
[1779255177849,57.03,77242.89,0.0,-0.00714,0.0,1.41146]
[1779255182887,57.03,77258.14,0.0,-0.00706,0.0,1.3988]
[1779255187922,57.03,77260.74,0.0,-0.00705,0.0,1.39666]
[1779255192958,57.03,77250.99,0.0,-0.0071,0.0,1.40473]
[1779255197994,57.03,77254.9,0.0,-0.00708,0.0,1.40149]
[1779255203028,57.03,77254.69,0.0,-0.00708,0.0,1.40166]
[1779255208065,57.03,77252.27,0.0,-0.00709,0.0,1.40367]
[1779255213097,57.03,77252.14,0.0,-0.00709,0.0,1.40269]
[1779255218136,57.03,77250.38,0.0,-0.00709,0.0,1.40415]
[1779255223168,57.03,77234.35,0.0,-0.00717,0.0,1.41751]
[1779255228203,57.03,77230.22,0.0,-0.00719,0.0,1.42097]
[1779255233238,57.03,77221.77,0.0,-0.00723,0.0,1.42806]
[1779255238273,57.03,77215.3,0.0,-0.00727,0.0,1.43352]
[1779255242302,57.03,77195.88,0.0,-0.00736,1e-05,1.45]
[1779255247335,57.03,77188.91,0.0,-0.0074,1e-05,1.45595]
[1779255252371,57.03,77180.58,0.0,-0.00744,1e-05,1.46309]
[1779255257407,57.03,77169.31,0.0,-0.0075,1e-05,1.4728]
[1779255262442,57.03,77173.45,0.0,-0.00748,1e-05,1.46923]
[1779255267477,57.03,77179.91,0.0,-0.00744,1e-05,1.46367]
[1779255272512,57.03,77183.79,0.0,-0.00742,1e-05,1.45922]
[1779255277547,57.03,77184.33,0.0,-0.00742,1e-05,1.45876]
[1779255282582,57.03,77184.2,0.0,-0.00742,1e-05,1.45887]
[1779255287617,57.03,77170.37,0.0,-0.00749,1e-05,1.47077]
[1779255292651,57.03,77172.44,0.0,-0.00748,1e-05,1.46898]
[1779255297686,57.03,77174.63,0.0,-0.00747,1e-05,1.4671]
[1779255302724,57.03,77181.5,0.0,-0.00743,1e-05,1.46119]
[1779255307763,57.03,77185.37,0.0,-0.00741,1e-05,1.45787]
[1779255312796,57.03,77190.53,0.0,-0.00739,1e-05,1.45346]
[1779255317832,57.03,77187.09,0.0,-0.0074,1e-05,1.4564]
[1779255323875,57.03,77182.6,0.0,-0.00743,1e-05,1.46024]
[1779255328908,57.03,77180.86,0.0,-0.00743,1e-05,1.46174]
[1779255333945,57.03,77187.62,0.0,-0.00739,1e-05,1.45483]
[1779255338980,57.03,77188.08,0.0,-0.00739,1e-05,1.45444]
[1779255344018,57.03,77188.28,0.0,-0.00739,1e-05,1.45427]
[1779255349052,57.03,77189.48,0.0,-0.00738,1e-05,1.45324]
[1779255354088,57.03,77192.08,0.0,-0.00737,1e-05,1.45102]
[1779255358133,57.03,77216.56,0.0,-0.00725,0.0,1.43026]
[1779255363167,57.03,77219.1,0.0,-0.00724,0.0,1.42812]
[1779255368203,57.03,77223.05,0.0,-0.00722,0.0,1.4248]
[1779255373238,57.03,77228.0,0.0,-0.00719,0.0,1.42064]
[1779255378272,57.03,77220.76,0.0,-0.00723,0.0,1.42672]
[1779255383309,57.03,77224.63,0.0,-0.00721,0.0,1.42347]
[1779255388342,57.03,77215.33,0.0,-0.00726,0.0,1.4313]
[1779255393377,57.03,77217.93,0.0,-0.00724,0.0,1.42801]
[1779255398412,57.03,77218.57,0.0,-0.00723,0.0,1.42747]
[1779255403447,57.03,77216.82,0.0,-0.00724,0.0,1.42894]
[1779255408482,57.03,77216.49,0.0,-0.00724,0.0,1.42922]
[1779255413519,57.03,77222.45,0.0,-0.00722,0.0,1.42421]
[1779255418554,57.03,77219.59,0.0,-0.00723,0.0,1.42661]
[1779255423590,57.03,77220.32,0.0,-0.00723,0.0,1.426]
[1779255429631,57.03,77222.02,0.0,-0.00722,0.0,1.42457]
[1779255434667,57.03,77230.82,0.0,-0.00717,0.0,1.41719]
[1779255440709,57.03,77232.52,0.0,-0.00717,0.0,1.41577]
[1779255445746,57.03,77240.92,0.0,-0.00712,0.0,1.40876]
[1779255450787,57.03,77240.67,0.0,-0.00713,0.0,1.40897]
[1779255455823,57.03,77240.39,0.0,-0.00712,0.0,1.40812]
[1779255460859,57.03,77244.83,0.0,-0.0071,0.0,1.40443]
[1779255465892,57.03,77246.24,0.0,-0.00709,0.0,1.40326]
[1779255470928,57.03,77245.14,0.0,-0.0071,0.0,1.40417]
[1779255475967,57.03,77242.37,0.0,-0.00711,0.0,1.40647]
[1779255481001,57.03,77244.13,0.0,-0.0071,0.0,1.40501]
[1779255486037,57.03,77251.22,0.0,-0.00707,0.0,1.39913]
[1779255491072,57.03,77251.89,0.0,-0.00707,0.0,1.39858]
[1779255496107,57.03,77249.2,0.0,-0.00708,0.0,1.4008]
[1779255501141,57.03,77250.21,0.0,-0.00707,0.0,1.39997]
[1779255506176,57.03,77242.41,0.0,-0.00711,0.0,1.40644]
[1779255511212,57.03,77242.08,0.0,-0.00711,0.0,1.40563]
[1779255516246,57.03,77240.92,0.0,-0.00711,0.0,1.40659]
[1779255521282,57.03,77232.08,0.0,-0.00716,0.0,1.41396]
[1779255526316,57.03,77230.8,0.0,-0.00716,0.0,1.41503]
[1779255531351,57.03,77229.64,0.0,-0.00717,0.0,1.416]
[1779255536390,57.03,77235.3,0.0,-0.00714,0.0,1.41127]
[1779255541421,57.03,77233.4,0.0,-0.00715,0.0,1.41286]
[1779255546457,57.03,77233.94,0.0,-0.00715,0.0,1.41241]
[1779255551492,57.03,77233.23,0.0,-0.00715,0.0,1.413]
[1779255556526,57.03,77231.75,0.0,-0.00716,0.0,1.41423]
[1779255561561,57.03,77231.09,0.0,-0.00716,0.0,1.41478]
[1779255566596,57.03,77229.89,0.0,-0.00717,0.0,1.41579]
[1779255571632,57.03,77229.45,0.0,-0.00716,0.0,1.41507]
[1779255576666,57.03,77227.31,0.0,-0.00718,0.0,1.41686]
[1779255581702,57.03,77227.76,0.0,-0.00717,0.0,1.41648]
[1779255586737,57.03,77232.49,0.0,-0.00715,0.0,1.41253]
[1779255591772,57.03,77235.12,0.0,-0.00714,0.0,1.41033]
[1779255596807,57.03,77233.79,0.0,-0.00714,0.0,1.41144]
[1779255601850,57.03,77238.01,0.0,-0.00712,0.0,1.40793]
[1779255606885,57.03,77237.59,0.0,-0.00712,0.0,1.40828]
[1779255611920,57.03,77236.26,0.0,-0.00713,0.0,1.40938]
[1779255616957,57.03,77237.34,0.0,-0.00713,0.0,1.40848]
[1779255621990,57.03,77245.9,0.0,-0.00708,0.0,1.40137]
[1779255627027,57.03,77254.65,0.0,-0.00704,0.0,1.39414]
[1779255634079,57.03,77255.72,0.0,-0.00703,0.0,1.39218]
[1779255639115,57.03,77260.16,0.0,-0.00701,0.0,1.38852]
[1779255644150,57.03,77260.65,0.0,-0.00701,0.0,1.38812]
[1779255649188,57.03,77261.59,0.0,-0.007,0.0,1.38734]
[1779255654219,57.03,77257.43,0.0,-0.00702,0.0,1.39077]
[1779255659255,57.05,77246.38,0.0,-0.00709,0.0,1.40228]
[1779255664289,57.07,77243.54,0.0,-0.00713,0.0,1.40855]
[1779255669324,57.1,77248.07,0.0,-0.00713,0.0,1.40873]
[1779255674359,57.13,77242.97,0.0,-0.00717,0.0,1.41685]
[1779255679396,57.15,77239.07,0.0,-0.00722,0.0,1.42394]
[1779255684431,57.18,77240.69,0.0,-0.00723,0.0,1.42635]
[1779255689466,57.21,77245.02,0.0,-0.00723,0.0,1.4265]
[1779255693493,57.23,77224.66,0.0,-0.00734,0.0,1.44554]
[1779255698527,57.25,77224.41,0.0,-0.00736,1e-05,1.44934]
[1779255703563,57.27,77224.42,0.0,-0.00738,1e-05,1.45288]
[1779255705396,57.28,77206.99,0.0,-0.00748,1e-05,1.46917]
[1779255707592,57.3,77187.36,0.0,-0.00759,1e-05,1.48809]
[1779255712627,57.32,77182.19,0.0,-0.00764,1e-05,1.49577]
[1779255717662,57.34,77184.84,0.0,-0.00764,1e-05,1.49663]
[1779255722697,57.36,77184.87,0.0,-0.00766,1e-05,1.49975]
[1779255727733,57.38,77195.04,0.0,-0.00763,1e-05,1.49406]
[1779255732768,57.4,77193.72,0.0,-0.00765,1e-05,1.49837]
[1779255737803,57.42,77192.85,0.0,-0.00767,1e-05,1.50227]
[1779255742839,57.44,77189.16,0.0,-0.00771,1e-05,1.50859]
[1779255747873,57.46,77188.12,0.0,-0.00773,1e-05,1.51255]
[1779255752907,57.48,77189.44,0.0,-0.00774,1e-05,1.5133]
[1779255757942,57.5,77184.72,0.0,-0.00778,1e-05,1.52045]
[1779255762977,57.52,77185.56,0.0,-0.00779,1e-05,1.52267]
[1779255768015,57.54,77180.92,0.0,-0.00784,1e-05,1.52969]
[1779255773050,57.56,77178.05,0.0,-0.00787,1e-05,1.53508]
[1779255778092,57.58,77170.75,0.0,-0.00792,1e-05,1.54434]
[1779255783126,57.6,77172.77,0.0,-0.00793,1e-05,1.54525]
[1779255788163,57.62,77176.98,0.0,-0.00792,1e-05,1.54418]
[1779255793196,57.63,77181.04,0.0,-0.00791,1e-05,1.54325]
[1779255798234,57.65,77180.93,0.0,-0.00793,1e-05,1.54602]
[1779255803270,57.67,77177.02,0.0,-0.00797,1e-05,1.55215]
[1779255808307,57.69,77177.89,0.0,-0.00798,1e-05,1.55396]
[1779255813342,57.7,77169.72,0.0,-0.00803,1e-05,1.56267]
[1779255818377,57.72,77171.61,0.0,-0.00803,1e-05,1.56344]
[1779255823412,57.73,77169.97,0.0,-0.00806,1e-05,1.56736]
[1779255828446,57.75,77171.11,0.0,-0.00807,1e-05,1.56875]
[1779255833483,57.77,77171.67,0.0,-0.00808,1e-05,1.57063]
[1779255838538,57.78,77171.54,0.0,-0.00809,1e-05,1.57311]
[1779255843571,57.8,77171.73,0.0,-0.0081,1e-05,1.57527]
[1779255848606,57.81,77166.26,0.0,-0.00815,1e-05,1.58251]
[1779255853641,57.83,77162.07,0.0,-0.00818,1e-05,1.58857]
[1779255858676,57.84,77158.03,0.0,-0.00822,1e-05,1.59451]
[1779255861697,57.85,77139.79,0.0,-0.00833,1e-05,1.6125]
[1779255867740,57.86,77139.38,0.0,-0.00834,1e-05,1.61537]
[1779255872776,57.88,77131.06,0.0,-0.0084,1e-05,1.62429]
[1779255877813,57.89,77134.83,0.0,-0.00839,1e-05,1.62282]
[1779255882846,57.91,77132.31,0.0,-0.00841,1e-05,1.62714]
[1779255887881,57.92,77130.8,0.0,-0.00843,1e-05,1.6305]
[1779255892916,57.93,77122.19,0.0,-0.00849,1e-05,1.64037]
[1779255897952,57.94,77106.57,0.0,-0.00859,1e-05,1.65672]
[1779255902989,57.95,77107.41,0.0,-0.0086,1e-05,1.65762]
[1779255908023,57.96,77115.4,0.0,-0.00856,1e-05,1.65187]
[1779255913059,57.97,77116.2,0.0,-0.00857,1e-05,1.65285]
[1779255918096,57.98,77118.81,0.0,-0.00856,1e-05,1.65217]
[1779255923133,58.0,77119.37,0.0,-0.00857,1e-05,1.65337]
[1779255928168,58.01,77116.11,0.0,-0.0086,1e-05,1.65815]
[1779255933203,58.02,77113.32,0.0,-0.00862,1e-05,1.66124]
[1779255938238,58.03,77117.73,0.0,-0.0086,1e-05,1.6588]
[1779255943272,58.04,77119.03,0.0,-0.00861,1e-05,1.65929]
[1779255947301,58.05,77137.16,0.0,-0.00851,1e-05,1.64377]
[1779255952336,58.06,77134.91,0.0,-0.00854,1e-05,1.64771]
[1779255957370,58.07,77134.19,0.0,-0.00855,1e-05,1.65019]
[1779255962414,58.08,77132.24,0.0,-0.00857,1e-05,1.6538]
[1779255967445,58.09,77135.27,0.0,-0.00857,1e-05,1.65275]
[1779255972479,58.1,77136.87,0.0,-0.00857,1e-05,1.65304]
[1779255977514,58.12,77136.15,0.0,-0.00858,1e-05,1.65549]
[1779255982548,58.13,77135.93,0.0,-0.00859,1e-05,1.65745]
[1779255987584,58.14,77127.88,0.0,-0.00865,1e-05,1.66668]
[1779255993626,58.15,77124.59,0.0,-0.00867,1e-05,1.6705]
[1779255998661,58.16,77125.59,0.0,-0.00868,1e-05,1.67116]
[1779256004702,58.17,77126.03,0.0,-0.00869,1e-05,1.67263]
[1779256009738,58.18,77128.01,0.0,-0.00868,1e-05,1.67232]
[1779256014773,58.19,77127.69,0.0,-0.00869,1e-05,1.67416]
[1779256019808,58.2,77120.24,0.0,-0.00875,1e-05,1.68268]
[1779256024845,58.21,77121.21,0.0,-0.00875,1e-05,1.6832]
[1779256029880,58.22,77118.77,0.0,-0.00877,1e-05,1.68696]
[1779256034914,58.23,77117.66,0.0,-0.00879,1e-05,1.68971]
[1779256039949,58.24,77117.57,0.0,-0.0088,1e-05,1.69122]
[1779256044985,58.25,77120.9,0.0,-0.00879,1e-05,1.68948]
[1779256050021,58.26,77109.75,0.0,-0.00886,1e-05,1.70145]
[1779256055058,58.26,77108.99,0.0,-0.00886,1e-05,1.70226]
[1779256061097,58.27,77109.49,0.0,-0.00887,1e-05,1.70336]
[1779256066132,58.28,77115.69,0.0,-0.00884,1e-05,1.69877]
[1779256071167,58.29,77116.73,0.0,-0.00885,1e-05,1.69913]
[1779256076203,58.3,77113.92,0.0,-0.00887,1e-05,1.70315]
[1779256081237,58.31,77115.34,0.0,-0.00887,1e-05,1.70312]
[1779256086274,58.31,77114.21,0.0,-0.00888,1e-05,1.70552]
[1779256091308,58.32,77112.79,0.0,-0.0089,1e-05,1.70818]
[1779256096345,58.32,77111.48,0.0,-0.00891,1e-05,1.70963]
[1779256101378,58.33,77111.11,0.0,-0.00892,1e-05,1.71126]
[1779256106414,58.33,77110.07,0.0,-0.00893,1e-05,1.71239]
[1779256111448,58.33,77111.49,0.0,-0.00891,1e-05,1.70964]
[1779256116484,58.33,77110.83,0.0,-0.00891,1e-05,1.71013]
[1779256121520,58.33,77111.7,0.0,-0.00891,1e-05,1.70916]
[1779256126553,58.33,77111.7,0.0,-0.00891,1e-05,1.70904]
[1779256131588,58.33,77110.88,0.0,-0.00891,1e-05,1.70969]
[1779256136627,58.33,77110.6,0.0,-0.00891,1e-05,1.70982]
[1779256141663,58.33,77109.65,0.0,-0.00892,1e-05,1.71086]
[1779256146699,58.34,77111.59,0.0,-0.00891,1e-05,1.71027]
[1779256151733,58.34,77113.18,0.0,-0.00891,1e-05,1.71002]
[1779256156769,58.35,77110.53,0.0,-0.00893,1e-05,1.71382]
[1779256161804,58.36,77110.28,0.0,-0.00894,1e-05,1.71529]
[1779256166839,58.36,77112.77,0.0,-0.00893,1e-05,1.7125]
[1779256171875,58.35,77112.46,0.0,-0.00891,1e-05,1.71007]
[1779256176910,58.36,77112.4,0.0,-0.00892,1e-05,1.71139]
[1779256181945,58.36,77113.01,0.0,-0.00893,1e-05,1.71207]
[1779256186979,58.37,77114.62,0.0,-0.00892,1e-05,1.71179]
[1779256192020,58.38,77113.49,0.0,-0.00894,1e-05,1.71414]
[1779256197076,58.39,77126.57,0.0,-0.00887,1e-05,1.70293]
[1779256202113,58.4,77130.96,0.0,-0.00885,1e-05,1.7001]
[1779256207145,58.41,77138.81,0.0,-0.00882,1e-05,1.69431]
[1779256212183,58.4,77141.33,0.0,-0.00879,1e-05,1.69064]
[1779256217217,58.39,77141.82,0.0,-0.00878,1e-05,1.68892]
[1779256222252,58.38,77142.15,0.0,-0.00877,1e-05,1.68736]
[1779256227288,58.38,77147.58,0.0,-0.00874,1e-05,1.68103]
[1779256232323,58.37,77148.89,0.0,-0.00872,1e-05,1.67847]
[1779256237358,58.37,77153.26,0.0,-0.00869,1e-05,1.67376]
[1779256242394,58.36,77156.4,0.0,-0.00867,1e-05,1.66974]
[1779256248436,58.36,77155.87,0.0,-0.00866,1e-05,1.66897]
[1779256253470,58.35,77151.97,0.0,-0.00868,1e-05,1.67156]
[1779256258506,58.34,77147.99,0.0,-0.0087,1e-05,1.67422]
[1779256263541,58.34,77141.52,0.0,-0.00873,1e-05,1.6792]
[1779256268576,58.33,77139.41,0.0,-0.00873,1e-05,1.68003]
[1779256273610,58.33,77131.66,0.0,-0.00878,1e-05,1.6878]
[1779256279652,58.34,77129.4,0.0,-0.0088,1e-05,1.69165]
[1779256284688,58.35,77133.37,0.0,-0.00879,1e-05,1.6893]
[1779256289723,58.36,77135.61,0.0,-0.00878,1e-05,1.68861]
[1779256294758,58.37,77136.73,0.0,-0.00878,1e-05,1.68774]
[1779256299795,58.38,77136.25,0.0,-0.00879,1e-05,1.68963]
[1779256304828,58.39,77135.23,0.0,-0.00881,1e-05,1.69201]
[1779256309863,58.39,77136.38,0.0,-0.00881,1e-05,1.69232]
[1779256314897,58.4,77135.66,0.0,-0.00882,1e-05,1.69439]
[1779256319933,58.41,77134.49,0.0,-0.00883,1e-05,1.69688]
[1779256324968,58.42,77122.05,0.0,-0.00891,1e-05,1.71007]
[1779256330002,58.43,77122.28,0.0,-0.00892,1e-05,1.71109]
[1779256335038,58.44,77125.01,0.0,-0.00891,1e-05,1.7097]
[1779256342088,58.45,77125.64,0.0,-0.00892,1e-05,1.7108]
[1779256347125,58.45,77130.13,0.0,-0.0089,1e-05,1.70772]
[1779256352159,58.46,77137.06,0.0,-0.00886,1e-05,1.70113]
[1779256357195,58.47,77139.81,0.0,-0.00885,1e-05,1.69981]
[1779256362229,58.48,77142.99,0.0,-0.00884,1e-05,1.69809]
[1779256368271,58.49,77144.25,0.0,-0.00885,1e-05,1.69872]
[1779256373306,58.5,77157.98,0.0,-0.00877,1e-05,1.68706]
[1779256378344,58.51,77159.17,0.0,-0.00878,1e-05,1.68733]
[1779256383377,58.51,77170.43,0.0,-0.00872,1e-05,1.67791]
[1779256388411,58.53,77170.37,0.0,-0.00873,1e-05,1.67974]
[1779256393448,58.53,77174.07,0.0,-0.00871,1e-05,1.67656]
[1779256398482,58.53,77166.29,0.0,-0.00875,1e-05,1.68387]
[1779256403517,58.53,77166.51,0.0,-0.00875,1e-05,1.68366]
[1779256408552,58.53,77162.05,0.0,-0.00878,1e-05,1.68787]
[1779256413588,58.54,77164.71,0.0,-0.00877,1e-05,1.68552]
[1779256418622,58.54,77162.1,0.0,-0.00879,1e-05,1.68937]
[1779256423662,58.55,77162.09,0.0,-0.0088,1e-05,1.69074]
[1779256428695,58.56,77161.78,0.0,-0.00881,1e-05,1.69237]
[1779256433730,58.57,77154.63,0.0,-0.00885,1e-05,1.70043]
[1779256438765,58.58,77152.47,0.0,-0.00887,1e-05,1.70371]
[1779256443799,58.59,77151.65,0.0,-0.00889,1e-05,1.7057]
[1779256449842,58.59,77151.52,0.0,-0.0089,1e-05,1.70726]
[1779256454878,58.6,77151.44,0.0,-0.0089,1e-05,1.70852]
[1779256459912,58.61,77159.49,0.0,-0.00886,1e-05,1.7021]
[1779256464946,58.62,77160.48,0.0,-0.00887,1e-05,1.7024]
[1779256469982,58.62,77155.08,0.0,-0.0089,1e-05,1.7087]
[1779256475023,58.63,77154.84,0.0,-0.00891,1e-05,1.70882]
[1779256480054,58.64,77154.98,0.0,-0.00891,1e-05,1.7098]
[1779256485090,58.65,77156.38,0.0,-0.00891,1e-05,1.70956]
[1779256490124,58.65,77156.01,0.0,-0.00892,1e-05,1.71099]
[1779256496166,58.66,77155.8,0.0,-0.00893,1e-05,1.71246]
[1779256502209,58.67,77155.88,0.0,-0.00893,1e-05,1.71364]
[1779256507244,58.67,77157.98,0.0,-0.00893,1e-05,1.71269]
[1779256512279,58.68,77156.08,0.0,-0.00895,1e-05,1.71555]
[1779256517314,58.69,77154.97,0.0,-0.00896,1e-05,1.71765]
[1779256522351,58.69,77153.93,0.0,-0.00897,1e-05,1.71967]
[1779256527383,58.7,77153.02,0.0,-0.00898,1e-05,1.72156]
[1779256532419,58.71,77153.32,0.0,-0.00898,1e-05,1.72104]
[1779256537457,58.71,77150.56,0.0,-0.009,1e-05,1.7249]
[1779256542489,58.72,77150.69,0.0,-0.00901,1e-05,1.72578]
[1779256547524,58.73,77149.59,0.0,-0.00902,1e-05,1.72782]
[1779256552560,58.73,77143.25,0.0,-0.00906,1e-05,1.73486]
[1779256557595,58.74,77134.16,0.0,-0.00912,1e-05,1.74446]
[1779256563637,58.74,77136.87,0.0,-0.00911,1e-05,1.74286]
[1779256568671,58.75,77134.61,0.0,-0.00913,1e-05,1.74588]
[1779256573707,58.75,77133.25,0.0,-0.00914,1e-05,1.74801]
[1779256578743,58.76,77133.52,0.0,-0.00915,1e-05,1.74855]
[1779256583777,58.76,77139.08,0.0,-0.00912,1e-05,1.744]
[1779256588812,58.77,77140.52,0.0,-0.00912,1e-05,1.74346]
[1779256593848,58.77,77142.4,0.0,-0.0091,1e-05,1.74128]
[1779256598882,58.78,77140.52,0.0,-0.00912,1e-05,1.74401]
[1779256603917,58.79,77137.37,0.0,-0.00914,1e-05,1.74796]
[1779256608953,58.79,77137.55,0.0,-0.00914,1e-05,1.74814]
[1779256613987,58.78,77132.66,0.0,-0.00916,1e-05,1.75102]
[1779256619024,58.77,77128.12,0.0,-0.00919,1e-05,1.75466]
[1779256624060,58.78,77125.62,0.0,-0.00921,1e-05,1.75795]
[1779256629095,58.77,77122.97,0.0,-0.00921,1e-05,1.7586]
[1779256634133,58.77,77123.2,0.0,-0.00921,1e-05,1.75919]
[1779256640175,58.78,77124.58,0.0,-0.00921,1e-05,1.75879]
[1779256645212,58.78,77125.91,0.0,-0.00921,1e-05,1.75828]
[1779256650246,58.78,77127.41,0.0,-0.00919,1e-05,1.75625]
[1779256655281,58.78,77128.27,0.0,-0.00918,1e-05,1.75393]
[1779256660317,58.78,77129.32,0.0,-0.00918,1e-05,1.75309]
[1779256666359,58.78,77131.49,0.0,-0.00917,1e-05,1.75121]
[1779256671394,58.78,77137.05,0.0,-0.00913,1e-05,1.74601]
[1779256676429,58.78,77136.41,0.0,-0.00914,1e-05,1.74687]
[1779256681463,58.78,77135.61,0.0,-0.00914,1e-05,1.74788]
[1779256686498,58.78,77135.08,0.0,-0.00915,1e-05,1.74863]
[1779256691534,58.79,77136.0,0.0,-0.00915,1e-05,1.74798]
[1779256697576,58.79,77135.68,0.0,-0.00915,1e-05,1.74856]
[1779256702614,58.79,77136.97,0.0,-0.00914,1e-05,1.74754]
[1779256708477,58.79,77135.95,0.0,-0.00915,1e-05,1.74881]
[1779256713693,58.79,77134.27,0.0,-0.00916,1e-05,1.74943]
[1779256718726,58.79,77134.14,0.0,-0.00916,1e-05,1.74978]
[1779256723760,58.79,77128.22,0.0,-0.00919,1e-05,1.75569]
[1779256728796,58.8,77130.34,0.0,-0.00918,1e-05,1.7538]
[1779256733831,58.8,77128.95,0.0,-0.00919,1e-05,1.75531]
[1779256739872,58.8,77129.26,0.0,-0.00919,1e-05,1.75507]
[1779256744908,58.8,77129.78,0.0,-0.00919,1e-05,1.75456]
[1779256749942,58.8,77129.95,0.0,-0.00919,1e-05,1.7544]
[1779256755985,58.8,77130.38,0.0,-0.00918,1e-05,1.75398]
[1779256762031,58.8,77130.66,0.0,-0.00918,1e-05,1.75371]
[1779256768073,58.8,77131.54,0.0,-0.00918,1e-05,1.75286]
[1779256773108,58.8,77142.95,0.0,-0.0091,1e-05,1.74057]
[1779256778969,58.8,77147.85,0.0,-0.00907,1e-05,1.73585]
[1779256784185,58.8,77151.88,0.0,-0.00905,1e-05,1.73198]
[1779256789220,58.79,77150.89,0.0,-0.00905,1e-05,1.73156]
[1779256794256,58.78,77150.15,0.0,-0.00904,1e-05,1.73056]
[1779256799295,58.77,77145.89,0.0,-0.00906,1e-05,1.73296]
[1779256804333,58.76,77153.01,0.0,-0.009,1e-05,1.72442]
[1779256809368,58.75,77163.19,0.0,-0.00894,1e-05,1.71311]
[1779256814400,58.74,77170.93,0.0,-0.00888,1e-05,1.70427]
[1779256819437,58.74,77172.26,0.0,-0.00887,1e-05,1.70272]
[1779256824471,58.73,77179.41,0.0,-0.00883,1e-05,1.6951]
[1779256829506,58.73,77182.94,0.0,-0.00881,1e-05,1.69162]
[1779256834545,58.73,77183.54,0.0,-0.0088,1e-05,1.69054]
[1779256840587,58.74,77176.12,0.0,-0.00885,1e-05,1.6983]
[1779256845624,58.74,77181.8,0.0,-0.00882,1e-05,1.69354]
[1779256850658,58.75,77179.06,0.0,-0.00884,1e-05,1.69674]
[1779256855694,58.75,77180.3,0.0,-0.00883,1e-05,1.69614]
[1779256860727,58.75,77181.65,0.0,-0.00883,1e-05,1.69542]
[1779256868607,58.76,77183.84,0.0,-0.00882,1e-05,1.69431]
[1779256873823,58.76,77176.71,0.0,-0.00887,1e-05,1.70164]
[1779256878858,58.77,77178.19,0.0,-0.00886,1e-05,1.70071]
[1779256883892,58.77,77178.53,0.0,-0.00886,1e-05,1.70085]
[1779256888928,58.77,77175.15,0.0,-0.00888,1e-05,1.70448]
[1779256893962,58.77,77177.35,0.0,-0.00887,1e-05,1.7016]
[1779256898998,58.78,77175.64,0.0,-0.00888,1e-05,1.70367]
[1779256904035,58.78,77183.1,0.0,-0.00884,1e-05,1.69627]
[1779256909067,58.78,77185.8,0.0,-0.00882,1e-05,1.69426]
[1779256914103,58.78,77188.6,0.0,-0.00881,1e-05,1.69217]
[1779256919138,58.78,77188.02,0.0,-0.00882,1e-05,1.69294]
[1779256924173,58.79,77178.15,0.0,-0.00887,1e-05,1.70268]
[1779256929208,58.79,77176.46,0.0,-0.00889,1e-05,1.70475]
[1779256934244,58.79,77171.56,0.0,-0.00892,1e-05,1.70984]
[1779256939278,58.79,77171.61,0.0,-0.00892,1e-05,1.71021]
[1779256944313,58.8,77180.15,0.0,-0.00887,1e-05,1.70255]
[1779256949353,58.8,77183.77,0.0,-0.00885,1e-05,1.69922]
[1779256954387,58.8,77186.66,0.0,-0.00883,1e-05,1.69579]
[1779256959420,58.8,77188.05,0.0,-0.00883,1e-05,1.69504]
[1779256964455,58.81,77201.36,0.0,-0.00875,1e-05,1.68289]
[1779256969492,58.81,77195.62,0.0,-0.00879,1e-05,1.68854]
[1779256974528,58.81,77193.79,0.0,-0.0088,1e-05,1.69091]
[1779256979563,58.82,77180.13,0.0,-0.00889,1e-05,1.70439]
[1779256984597,58.82,77181.45,0.0,-0.00888,1e-05,1.70365]
[1779256989632,58.82,77182.29,0.0,-0.00888,1e-05,1.70336]
[1779256997690,58.83,77182.8,0.0,-0.00888,1e-05,1.70366]
[1779257002727,58.83,77184.24,0.0,-0.00888,1e-05,1.70278]
[1779257007762,58.83,77184.11,0.0,-0.00888,1e-05,1.70338]
[1779257012798,58.84,77179.25,0.0,-0.0089,1e-05,1.70719]
[1779257017833,58.84,77176.92,0.0,-0.00892,1e-05,1.70983]
[1779257022867,58.84,77183.88,0.0,-0.00888,1e-05,1.7037]
[1779257027904,58.85,77183.46,0.0,-0.00889,1e-05,1.70457]
[1779257032939,58.85,77183.78,0.0,-0.00889,1e-05,1.70427]
[1779257037972,58.85,77197.34,0.0,-0.00881,1e-05,1.69159]
[1779257043007,58.85,77196.53,0.0,-0.00881,1e-05,1.69236]
[1779257048043,58.85,77193.98,0.0,-0.00883,1e-05,1.69476]
[1779257053077,58.85,77193.48,0.0,-0.00883,1e-05,1.69523]
[1779257058113,58.85,77191.89,0.0,-0.00884,1e-05,1.69673]
[1779257063148,58.85,77191.19,0.0,-0.00884,1e-05,1.69739]
[1779257068182,58.85,77189.85,0.0,-0.00885,1e-05,1.69865]
[1779257073218,58.85,77188.56,0.0,-0.00885,1e-05,1.69862]
[1779257078252,58.85,77184.75,0.0,-0.00887,1e-05,1.70222]
[1779257083287,58.85,77185.06,0.0,-0.00887,1e-05,1.70193]
[1779257088322,58.85,77164.48,0.0,-0.00899,1e-05,1.72157]
[1779257093358,58.85,77151.54,0.0,-0.00907,1e-05,1.73431]
[1779257099400,58.85,77150.57,0.0,-0.00908,1e-05,1.73555]
[1779257104435,58.85,77158.11,0.0,-0.00903,1e-05,1.72857]
[1779257109470,58.85,77159.62,0.0,-0.00903,1e-05,1.72746]
[1779257112491,58.86,77176.42,0.0,-0.00893,1e-05,1.71168]
[1779257117526,58.86,77172.52,0.0,-0.00896,1e-05,1.71585]
[1779257122562,58.86,77170.8,0.0,-0.00897,1e-05,1.71794]
[1779257127596,58.86,77173.06,0.0,-0.00896,1e-05,1.71623]
[1779257132631,58.87,77181.07,0.0,-0.00891,1e-05,1.70764]
[1779257137667,58.87,77182.25,0.0,-0.0089,1e-05,1.70673]
[1779257142702,58.87,77182.72,0.0,-0.0089,1e-05,1.7068]
[1779257147737,58.87,77173.64,0.0,-0.00896,1e-05,1.7159]
[1779257152772,58.88,77168.37,0.0,-0.00899,1e-05,1.72132]
[1779257157806,58.88,77166.17,0.0,-0.00901,1e-05,1.72378]
[1779257162843,58.88,77163.03,0.0,-0.00903,1e-05,1.72713]
[1779257167877,58.88,77154.75,0.0,-0.00908,1e-05,1.73536]
[1779257172916,58.88,77149.46,0.0,-0.00911,1e-05,1.74067]
[1779257177948,58.89,77155.13,0.0,-0.00908,1e-05,1.73546]
[1779257183989,58.89,77153.33,0.0,-0.00909,1e-05,1.73754]
[1779257189025,58.89,77153.1,0.0,-0.00909,1e-05,1.73805]
[1779257194061,58.89,77152.34,0.0,-0.00909,1e-05,1.73781]
[1779257199095,58.89,77152.91,0.0,-0.00909,1e-05,1.73755]
[1779257204130,58.89,77148.12,0.0,-0.00912,1e-05,1.74245]
[1779257211039,58.9,77146.61,0.0,-0.00913,1e-05,1.74426]
[1779257216214,58.9,77146.64,0.0,-0.00913,1e-05,1.7445]
[1779257221250,58.9,77146.69,0.0,-0.00913,1e-05,1.74467]
[1779257229306,58.9,77147.0,0.0,-0.00913,1e-05,1.74469]
[1779257234340,58.9,77141.32,0.0,-0.00917,1e-05,1.75036]
[1779257241250,58.9,77140.33,0.0,-0.00918,1e-05,1.75153]
[1779257246424,58.91,77137.79,0.0,-0.00919,1e-05,1.75414]
[1779257251459,58.91,77135.39,0.0,-0.0092,1e-05,1.75532]
[1779257256495,58.91,77134.31,0.0,-0.00921,1e-05,1.75651]
[1779257262537,58.91,77133.79,0.0,-0.00921,1e-05,1.75717]
[1779257267572,58.91,77134.03,0.0,-0.00921,1e-05,1.75708]
[1779257272607,58.91,77138.63,0.0,-0.00919,1e-05,1.75279]
[1779257277643,58.91,77137.13,0.0,-0.0092,1e-05,1.75443]
[1779257282677,58.91,77140.23,0.0,-0.00918,1e-05,1.7516]
[1779257287712,58.91,77148.46,0.0,-0.00913,1e-05,1.74389]
[1779257292748,58.92,77155.67,0.0,-0.00909,1e-05,1.73728]
[1779257297782,58.92,77163.51,0.0,-0.00905,1e-05,1.73015]
[1779257302820,58.92,77166.55,0.0,-0.00903,1e-05,1.72764]
[1779257307852,58.92,77168.42,0.0,-0.00902,1e-05,1.72626]
[1779257312887,58.93,77171.15,0.0,-0.009,1e-05,1.72279]
[1779257317922,58.93,77174.17,0.0,-0.00899,1e-05,1.72032]
[1779257322958,58.93,77176.43,0.0,-0.00898,1e-05,1.71857]
[1779257327993,58.93,77178.38,0.0,-0.00897,1e-05,1.71712]
[1779257333028,58.94,77179.28,0.0,-0.00897,1e-05,1.71666]
[1779257339070,58.94,77179.8,0.0,-0.00897,1e-05,1.71664]
[1779257344105,58.94,77181.22,0.0,-0.00896,1e-05,1.71568]
[1779257350147,58.94,77185.96,0.0,-0.00893,1e-05,1.71167]
[1779257356190,58.95,77186.29,0.0,-0.00894,1e-05,1.71187]
[1779257361225,58.95,77185.71,0.0,-0.00894,1e-05,1.71285]
[1779257366259,58.95,77182.38,0.0,-0.00896,1e-05,1.71642]
[1779257371294,58.95,77174.07,0.0,-0.00901,1e-05,1.72342]
[1779257374321,58.96,77155.49,0.0,-0.00912,1e-05,1.74139]
[1779257379353,58.96,77155.87,0.0,-0.00912,1e-05,1.74125]
[1779257384386,58.96,77159.14,0.0,-0.0091,1e-05,1.7383]
[1779257389421,58.96,77161.26,0.0,-0.00909,1e-05,1.73651]
[1779257394456,58.96,77168.72,0.0,-0.00905,1e-05,1.72964]
[1779257399492,58.96,77170.28,0.0,-0.00904,1e-05,1.72843]
[1779257404526,58.97,77174.2,0.0,-0.00902,1e-05,1.72498]
[1779257409562,58.97,77173.3,0.0,-0.00902,1e-05,1.72611]
[1779257414597,58.97,77167.84,0.0,-0.00905,1e-05,1.73113]
[1779257419631,58.97,77163.68,0.0,-0.00908,1e-05,1.73535]
[1779257424666,58.97,77161.33,0.0,-0.0091,1e-05,1.73779]
[1779257429705,58.97,77161.45,0.0,-0.0091,1e-05,1.7379]
[1779257435748,58.97,77160.51,0.0,-0.0091,1e-05,1.73781]
[1779257440783,58.97,77157.98,0.0,-0.00911,1e-05,1.74048]
[1779257445818,58.97,77157.44,0.0,-0.00912,1e-05,1.74123]
[1779257450853,58.98,77156.41,0.0,-0.00912,1e-05,1.74246]
[1779257455888,58.98,77161.64,0.0,-0.0091,1e-05,1.73767]
[1779257462940,58.98,77164.75,0.0,-0.00908,1e-05,1.73506]
[1779257467977,58.98,77170.73,0.0,-0.00905,1e-05,1.72959]
[1779257473013,58.98,77175.01,0.0,-0.00902,1e-05,1.72579]
[1779257478047,58.98,77173.19,0.0,-0.00904,1e-05,1.72782]
[1779257483082,58.99,77169.2,0.0,-0.00906,1e-05,1.73188]
[1779257488117,58.99,77166.26,0.0,-0.00908,1e-05,1.73495]
[1779257493152,58.99,77168.98,0.0,-0.00906,1e-05,1.73134]
[1779257498186,58.99,77172.4,0.0,-0.00904,1e-05,1.72833]
[1779257503222,58.99,77173.47,0.0,-0.00903,1e-05,1.72757]
[1779257508257,58.99,77170.21,0.0,-0.00906,1e-05,1.73094]
[1779257514313,59.0,77166.85,0.0,-0.00908,1e-05,1.73442]
[1779257520367,58.99,77167.72,0.0,-0.00907,1e-05,1.73258]
[1779257526410,58.98,77172.18,0.0,-0.00903,1e-05,1.72651]
[1779257531445,58.98,77179.74,0.0,-0.00898,1e-05,1.71914]
[1779257536479,58.98,77180.57,0.0,-0.00898,1e-05,1.71825]
[1779257541514,58.98,77186.99,0.0,-0.00894,1e-05,1.71249]
[1779257546550,58.98,77188.96,0.0,-0.00893,1e-05,1.71108]
[1779257553463,58.98,77188.07,0.0,-0.00894,1e-05,1.71114]
[1779257558634,58.99,77192.51,0.0,-0.00891,1e-05,1.70743]
[1779257563669,58.99,77190.72,0.0,-0.00893,1e-05,1.70956]
[1779257568705,58.99,77177.77,0.0,-0.009,1e-05,1.7222]
[1779257573740,58.99,77178.72,0.0,-0.009,1e-05,1.72159]
[1779257578774,59.0,77180.91,0.0,-0.00899,1e-05,1.71981]
[1779257583810,59.0,77179.3,0.0,-0.009,1e-05,1.72164]
[1779257589851,59.0,77179.48,0.0,-0.009,1e-05,1.72181]
[1779257595893,59.0,77179.99,0.0,-0.009,1e-05,1.72164]
[1779257603949,59.01,77180.28,0.0,-0.009,1e-05,1.72178]
[1779257608985,59.01,77180.94,0.0,-0.009,1e-05,1.7214]
[1779257614020,59.01,77182.17,0.0,-0.00899,1e-05,1.71923]
[1779257621069,59.01,77184.45,0.0,-0.00898,1e-05,1.71745]
[1779257626103,59.01,77184.73,0.0,-0.00898,1e-05,1.71746]
[1779257631139,59.01,77185.18,0.0,-0.00897,1e-05,1.71731]
[1779257636174,59.02,77186.54,0.0,-0.00897,1e-05,1.71631]
[1779257641211,59.02,77192.38,0.0,-0.00894,1e-05,1.71107]
[1779257646246,59.02,77195.61,0.0,-0.00892,1e-05,1.70837]
[1779257653296,59.02,77194.35,0.0,-0.00893,1e-05,1.71009]
[1779257658330,59.03,77193.1,0.0,-0.00894,1e-05,1.71165]
[1779257663365,59.03,77192.15,0.0,-0.00895,1e-05,1.71293]
[1779257668400,59.03,77192.41,0.0,-0.00895,1e-05,1.71305]
[1779257673436,59.03,77191.22,0.0,-0.00895,1e-05,1.71329]
[1779257678469,59.04,77190.93,0.0,-0.00895,1e-05,1.71394]
[1779257683504,59.04,77189.46,0.0,-0.00897,1e-05,1.71571]
[1779257688539,59.04,77189.73,0.0,-0.00897,1e-05,1.71582]
[1779257693574,59.04,77189.39,0.0,-0.00897,1e-05,1.71651]
[1779257698610,59.04,77189.58,0.0,-0.00897,1e-05,1.7167]
[1779257703646,59.05,77192.63,0.0,-0.00896,1e-05,1.71418]
[1779257708705,59.05,77201.29,0.0,-0.00891,1e-05,1.70639]
[1779257711702,59.05,77219.57,0.0,-0.0088,1e-05,1.68901]
[1779257716738,59.04,77213.49,0.0,-0.00883,1e-05,1.6937]
[1779257721773,59.04,77214.73,0.0,-0.00882,1e-05,1.69195]
[1779257726807,59.03,77217.31,0.0,-0.0088,1e-05,1.68817]
[1779257731843,59.02,77215.64,0.0,-0.00879,1e-05,1.68717]
[1779257736877,59.01,77216.29,0.0,-0.00878,1e-05,1.68526]
[1779257741912,59.0,77213.57,0.0,-0.00879,1e-05,1.68653]
[1779257746948,59.0,77212.76,0.0,-0.00879,1e-05,1.68601]
[1779257751983,58.99,77211.33,0.0,-0.00879,1e-05,1.68581]
[1779257757019,58.98,77211.38,0.0,-0.00878,1e-05,1.68449]
[1779257762062,58.97,77207.35,0.0,-0.00879,1e-05,1.687]
[1779257767098,58.96,77207.32,0.0,-0.00879,1e-05,1.68574]
[1779257772133,58.95,77206.52,0.0,-0.00878,1e-05,1.68521]
[1779257777170,58.95,77196.89,0.0,-0.00884,1e-05,1.69422]
[1779257782202,58.95,77195.28,0.0,-0.00884,1e-05,1.69437]
[1779257787238,58.94,77194.7,0.0,-0.00883,1e-05,1.69356]
[1779257792273,58.93,77199.35,0.0,-0.00879,1e-05,1.68661]
[1779257797307,58.92,77197.54,0.0,-0.0088,1e-05,1.68704]
[1779257802342,58.91,77195.0,0.0,-0.0088,1e-05,1.68814]
[1779257807378,58.9,77193.82,0.0,-0.0088,1e-05,1.68798]
[1779257813421,58.89,77192.76,0.0,-0.0088,1e-05,1.68746]
[1779257818455,58.89,77189.31,0.0,-0.00881,1e-05,1.68943]
[1779257823490,58.88,77201.24,0.0,-0.00874,1e-05,1.67699]
[1779257828525,58.87,77202.2,0.0,-0.00872,1e-05,1.67496]
[1779257834568,58.86,77206.28,0.0,-0.00869,1e-05,1.66984]
[1779257839602,58.86,77205.8,0.0,-0.00869,1e-05,1.66923]
[1779257844638,58.85,77204.98,0.0,-0.00869,1e-05,1.66895]
[1779257849674,58.84,77204.62,0.0,-0.00868,1e-05,1.66823]
[1779257854708,58.84,77206.39,0.0,-0.00866,1e-05,1.66431]
[1779257859746,58.83,77210.54,0.0,-0.00863,1e-05,1.65945]
[1779257864781,58.82,77210.51,0.0,-0.00863,1e-05,1.6585]
[1779257869816,58.82,77214.65,0.0,-0.0086,1e-05,1.65413]
[1779257875728,58.83,77213.63,0.0,-0.00861,1e-05,1.65644]
[1779257881901,58.84,77212.93,0.0,-0.00863,1e-05,1.65844]
[1779257886936,58.84,77209.22,0.0,-0.00865,1e-05,1.66299]
[1779257892026,58.85,77205.36,0.0,-0.00868,1e-05,1.66721]
[1779257897057,58.84,77205.14,0.0,-0.00868,1e-05,1.66679]
[1779257902094,58.84,77205.99,0.0,-0.00866,1e-05,1.66496]
[1779257907128,58.83,77206.51,0.0,-0.00866,1e-05,1.66346]
[1779257912164,58.82,77207.21,0.0,-0.00864,1e-05,1.66039]
[1779257917198,58.82,77206.64,0.0,-0.00864,1e-05,1.65995]
[1779257922233,58.81,77206.11,0.0,-0.00863,1e-05,1.65948]
[1779257927269,58.81,77205.82,0.0,-0.00863,1e-05,1.6588]
[1779257933316,58.8,77205.61,0.0,-0.00862,1e-05,1.65786]
[1779257938351,58.79,77204.61,0.0,-0.00862,1e-05,1.65785]
[1779257943386,58.79,77208.17,0.0,-0.0086,1e-05,1.65363]
[1779257948422,58.78,77208.25,0.0,-0.0086,1e-05,1.65308]
[1779257953458,58.78,77206.88,0.0,-0.0086,1e-05,1.65345]
[1779257958493,58.77,77211.72,0.0,-0.00857,1e-05,1.64808]
[1779257964539,58.77,77218.18,0.0,-0.00852,1e-05,1.64117]
[1779257969571,58.76,77223.75,0.0,-0.00849,1e-05,1.63528]
[1779257974613,58.76,77227.07,0.0,-0.00846,1e-05,1.63029]
[1779257976626,58.76,77248.06,0.0,-0.00834,1e-05,1.61118]
[1779257982668,58.75,77241.58,0.0,-0.00837,1e-05,1.61635]
[1779257987703,58.75,77247.61,0.0,-0.00834,1e-05,1.61029]
[1779257992740,58.75,77249.06,0.0,-0.00833,1e-05,1.60898]
[1779257997774,58.75,77258.21,0.0,-0.00828,1e-05,1.6005]
[1779258002809,58.75,77258.66,0.0,-0.00828,1e-05,1.60009]
[1779258007844,58.75,77258.88,0.0,-0.00828,1e-05,1.5999]
[1779258012879,58.75,77259.43,0.0,-0.00827,1e-05,1.5994]
[1779258017914,58.75,77257.66,0.0,-0.00828,1e-05,1.60129]
[1779258022949,58.76,77258.14,0.0,-0.00829,1e-05,1.60204]
[1779258027983,58.76,77258.46,0.0,-0.00829,1e-05,1.60175]
[1779258033026,58.76,77268.56,0.0,-0.00823,1e-05,1.59147]
[1779258038055,58.76,77274.41,0.0,-0.00819,1e-05,1.58624]
[1779258043090,58.76,77273.86,0.0,-0.0082,1e-05,1.58673]
[1779258048126,58.76,77272.92,0.0,-0.0082,1e-05,1.58757]
[1779258053161,58.76,77271.82,0.0,-0.00821,1e-05,1.58855]
[1779258058196,58.76,77269.94,0.0,-0.00822,1e-05,1.59024]
[1779258061216,58.76,77252.99,0.0,-0.00831,1e-05,1.60578]
[1779258067071,58.75,77258.73,0.0,-0.00828,1e-05,1.59996]
[1779258072296,58.75,77254.55,0.0,-0.0083,1e-05,1.60317]
[1779258077331,58.78,77238.39,0.0,-0.00842,1e-05,1.62296]
[1779258080351,58.79,77236.27,0.0,-0.00843,1e-05,1.62566]
[1779258082366,58.79,77235.33,0.0,-0.00844,1e-05,1.62701]
[1779258087400,58.8,77235.69,0.0,-0.00844,1e-05,1.62792]
[1779258092436,58.81,77246.68,0.0,-0.00839,1e-05,1.61794]
[1779258097471,58.81,77244.89,0.0,-0.0084,1e-05,1.62048]
[1779258102505,58.82,77240.87,0.0,-0.00843,1e-05,1.62542]
[1779258108549,58.83,77239.51,0.0,-0.00845,1e-05,1.62812]
[1779258113585,58.84,77242.75,0.0,-0.00844,1e-05,1.62639]
[1779258119625,58.85,77239.92,0.0,-0.00846,1e-05,1.63043]
[1779258124661,58.86,77244.36,0.0,-0.00844,1e-05,1.62759]
[1779258129699,58.86,77244.53,0.0,-0.00845,1e-05,1.62865]
[1779258134734,58.87,77238.26,0.0,-0.00849,1e-05,1.63557]
[1779258139768,58.87,77240.05,0.0,-0.00848,1e-05,1.63345]
[1779258144804,58.87,77240.58,0.0,-0.00847,1e-05,1.63249]
[1779258149840,58.86,77262.89,0.0,-0.00834,1e-05,1.61135]
[1779258155882,58.89,77268.57,0.0,-0.00833,1e-05,1.60924]
[1779258160916,58.9,77265.43,0.0,-0.00836,1e-05,1.61346]
[1779258165951,58.89,77263.41,0.0,-0.00837,1e-05,1.61501]
[1779258171994,58.89,77264.46,0.0,-0.00836,1e-05,1.61402]
[1779258177029,58.9,77269.68,0.0,-0.00834,1e-05,1.60983]
[1779258182067,58.9,77270.84,0.0,-0.00833,1e-05,1.6084]
[1779258187098,58.89,77268.8,0.0,-0.00834,1e-05,1.60973]
[1779258192133,58.89,77268.18,0.0,-0.00833,1e-05,1.6095]
[1779258197169,58.88,77267.8,0.0,-0.00833,1e-05,1.6092]
[1779258202204,58.88,77267.64,0.0,-0.00833,1e-05,1.60911]
[1779258208072,58.88,77269.29,0.0,-0.00832,1e-05,1.60739]
[1779258214288,58.87,77267.83,0.0,-0.00832,1e-05,1.60662]
[1779258219323,58.87,77267.41,0.0,-0.00832,1e-05,1.60638]
[1779258224358,58.87,77268.36,0.0,-0.00831,1e-05,1.60492]
[1779258229393,58.86,77277.57,0.0,-0.00826,1e-05,1.59606]
[1779258234427,58.86,77279.19,0.0,-0.00824,1e-05,1.5941]
[1779258239463,58.86,77279.95,0.0,-0.00824,1e-05,1.59291]
[1779258244497,58.85,77281.31,0.0,-0.00823,1e-05,1.5912]
[1779258250539,58.85,77289.19,0.0,-0.00818,1e-05,1.58365]
[1779258255575,58.82,77293.96,0.0,-0.00813,1e-05,1.57555]
[1779258260611,58.82,77296.37,0.0,-0.00812,1e-05,1.57342]
[1779258265648,58.82,77292.9,0.0,-0.00814,1e-05,1.5765]
[1779258270685,58.8,77307.84,0.0,-0.00804,1e-05,1.56027]
[1779258275720,58.8,77307.34,0.0,-0.00804,1e-05,1.55934]
[1779258280755,58.8,77300.7,0.0,-0.00807,1e-05,1.56501]
[1779258285790,58.8,77287.49,0.0,-0.00814,1e-05,1.57588]
[1779258290825,58.78,77291.85,0.0,-0.0081,1e-05,1.57006]
[1779258295860,58.78,77299.02,0.0,-0.00806,1e-05,1.56345]
[1779258300896,58.78,77297.58,0.0,-0.00807,1e-05,1.56447]
[1779258305935,58.78,77295.06,0.0,-0.00808,1e-05,1.56644]
[1779258310970,58.77,77287.35,0.0,-0.00811,1e-05,1.5719]
[1779258317016,58.77,77283.48,0.0,-0.00813,1e-05,1.57493]
[1779258322051,58.76,77278.78,0.0,-0.00815,1e-05,1.57877]
[1779258327087,58.76,77262.3,0.0,-0.00824,1e-05,1.59314]
[1779258332123,58.76,77257.55,0.0,-0.00826,1e-05,1.59651]
[1779258337160,58.76,77258.13,0.0,-0.00826,1e-05,1.59547]
[1779258342193,58.76,77258.31,0.0,-0.00825,1e-05,1.5948]
[1779258347229,58.75,77259.52,0.0,-0.00824,1e-05,1.59319]
[1779258352266,58.75,77260.39,0.0,-0.00823,1e-05,1.59189]
[1779258357300,58.75,77255.77,0.0,-0.00826,1e-05,1.59538]
[1779258362335,58.74,77256.59,0.0,-0.00825,1e-05,1.59409]
[1779258367370,58.74,77254.45,0.0,-0.00826,1e-05,1.59545]
[1779258372405,58.74,77243.33,0.0,-0.00832,1e-05,1.60603]
[1779258377441,58.75,77241.61,0.0,-0.00834,1e-05,1.60893]
[1779258384489,58.76,77240.13,0.0,-0.00836,1e-05,1.6121]
[1779258389524,58.77,77236.63,0.0,-0.00838,1e-05,1.61657]
[1779258394560,58.78,77235.06,0.0,-0.00839,1e-05,1.61807]
[1779258402615,58.79,77229.77,0.0,-0.00843,1e-05,1.62487]
[1779258407651,58.8,77227.38,0.0,-0.00845,1e-05,1.62827]
[1779258412686,58.81,77223.73,0.0,-0.00848,1e-05,1.63282]
[1779258417721,58.82,77225.83,0.0,-0.00848,1e-05,1.63208]
[1779258422757,58.82,77230.8,0.0,-0.00846,1e-05,1.62875]
[1779258428798,58.83,77231.14,0.0,-0.00846,1e-05,1.62991]
[1779258433833,58.84,77226.41,0.0,-0.0085,1e-05,1.63544]
[1779258438868,58.85,77228.12,0.0,-0.00849,1e-05,1.63504]
[1779258443904,58.85,77229.02,0.0,-0.00849,1e-05,1.63496]
[1779258449946,58.85,77231.18,0.0,-0.00848,1e-05,1.63193]
[1779258454987,58.84,77232.05,0.0,-0.00846,1e-05,1.62907]
[1779258460023,58.83,77228.81,0.0,-0.00847,1e-05,1.63119]
[1779258465057,58.84,77229.26,0.0,-0.00848,1e-05,1.63198]
[1779258470093,58.85,77231.14,0.0,-0.00847,1e-05,1.63143]
[1779258475130,58.86,77231.67,0.0,-0.00848,1e-05,1.63173]
[1779258482179,58.87,77231.51,0.0,-0.00849,1e-05,1.63354]
[1779258487214,58.87,77237.13,0.0,-0.00846,1e-05,1.62877]
[1779258493256,58.86,77244.78,0.0,-0.00841,1e-05,1.62086]
[1779258498295,58.86,77250.01,0.0,-0.00838,1e-05,1.61578]
[1779258505342,58.87,77251.96,0.0,-0.00838,1e-05,1.61585]
[1779258510379,58.88,77246.28,0.0,-0.00842,1e-05,1.62187]
[1779258515414,58.87,77248.16,0.0,-0.00839,1e-05,1.61813]
[1779258520454,58.87,77251.5,0.0,-0.00837,1e-05,1.61413]
[1779258525485,58.86,77254.06,0.0,-0.00835,1e-05,1.61103]
[1779258530521,58.86,77255.48,0.0,-0.00834,1e-05,1.60897]
[1779258535555,58.85,77257.06,0.0,-0.00833,1e-05,1.60678]
[1779258540590,58.85,77258.75,0.0,-0.00831,1e-05,1.60451]
[1779258545625,58.84,77263.45,0.0,-0.00828,1e-05,1.59958]
[1779258550659,58.84,77263.35,0.0,-0.00828,1e-05,1.59898]
[1779258555695,58.83,77261.62,0.0,-0.00828,1e-05,1.59984]
[1779258560729,58.83,77257.55,0.0,-0.0083,1e-05,1.6028]
[1779258566772,58.82,77256.49,0.0,-0.0083,1e-05,1.60286]
[1779258571806,58.82,77261.2,0.0,-0.00827,1e-05,1.59668]
[1779258576843,58.81,77261.77,0.0,-0.00826,1e-05,1.59547]
[1779258581876,58.81,77257.86,0.0,-0.00828,1e-05,1.5983]
[1779258586912,58.8,77247.28,0.0,-0.00833,1e-05,1.60715]
[1779258591947,58.81,77244.31,0.0,-0.00835,1e-05,1.61032]
[1779258596981,58.81,77241.82,0.0,-0.00837,1e-05,1.61386]
[1779258602019,58.82,77244.3,0.0,-0.00836,1e-05,1.61287]
[1779258607057,58.83,77244.19,0.0,-0.00837,1e-05,1.61428]
[1779258612090,58.84,77255.4,0.0,-0.00832,1e-05,1.60508]
[1779258617126,58.85,77257.15,0.0,-0.00832,1e-05,1.6049]
[1779258622161,58.85,77264.31,0.0,-0.00828,1e-05,1.5993]
[1779258627196,58.85,77265.71,0.0,-0.00827,1e-05,1.59804]
[1779258632231,58.85,77261.3,0.0,-0.00829,1e-05,1.60081]
[1779258637268,58.85,77259.57,0.0,-0.0083,1e-05,1.60236]
[1779258642303,58.85,77253.75,0.0,-0.00834,1e-05,1.60788]
[1779258646331,58.85,77234.04,0.0,-0.00844,1e-05,1.62518]
[1779258651366,58.84,77233.05,0.0,-0.00844,1e-05,1.62522]
[1779258656401,58.84,77228.09,0.0,-0.00846,1e-05,1.6289]
[1779258661442,58.83,77223.2,0.0,-0.00848,1e-05,1.63251]
[1779258666472,58.83,77209.59,0.0,-0.00855,1e-05,1.6441]
[1779258671507,58.83,77202.83,0.0,-0.0086,1e-05,1.65144]
[1779258676542,58.84,77204.34,0.0,-0.0086,1e-05,1.6511]
[1779258681577,58.85,77204.19,0.0,-0.0086,1e-05,1.65234]
[1779258686613,58.86,77200.88,0.0,-0.00863,1e-05,1.6565]
[1779258692657,58.87,77199.75,0.0,-0.00864,1e-05,1.65784]
[1779258697692,58.87,77201.57,0.0,-0.00863,1e-05,1.65641]
[1779258702726,58.86,77195.81,0.0,-0.00866,1e-05,1.66078]
[1779258707762,58.85,77194.6,0.0,-0.00866,1e-05,1.66091]
[1779258714811,58.85,77194.45,0.0,-0.00866,1e-05,1.66089]
[1779258719846,58.86,77194.41,0.0,-0.00866,1e-05,1.662]
[1779258724881,58.87,77195.08,0.0,-0.00867,1e-05,1.66243]
[1779258731750,58.88,77195.3,0.0,-0.00867,1e-05,1.66369]
[1779258736965,58.88,77196.04,0.0,-0.00868,1e-05,1.66404]
[1779258742000,58.89,77195.2,0.0,-0.00869,1e-05,1.66586]
[1779258747034,58.9,77195.22,0.0,-0.00869,1e-05,1.66685]
[1779258752069,58.9,77196.68,0.0,-0.00868,1e-05,1.66527]
[1779258757105,58.9,77197.81,0.0,-0.00868,1e-05,1.66441]
[1779258762142,58.9,77201.85,0.0,-0.00865,1e-05,1.65963]
[1779258767176,58.9,77207.45,0.0,-0.00862,1e-05,1.65433]
[1779258773219,58.89,77208.07,0.0,-0.00861,1e-05,1.65349]
[1779258780266,58.89,77211.56,0.0,-0.00859,1e-05,1.649]
[1779258786309,58.88,77213.1,0.0,-0.00857,1e-05,1.64652]
[1779258791344,58.87,77218.29,0.0,-0.00854,1e-05,1.64088]
[1779258796379,58.87,77221.13,0.0,-0.00852,1e-05,1.63745]
[1779258801414,58.86,77222.79,0.0,-0.0085,1e-05,1.63512]
[1779258806449,58.86,77224.18,0.0,-0.00849,1e-05,1.63304]
[1779258811484,58.85,77224.48,0.0,-0.00848,1e-05,1.63075]
[1779258816519,58.85,77221.66,0.0,-0.00849,1e-05,1.63252]
[1779258821555,58.84,77218.68,0.0,-0.0085,1e-05,1.63442]
[1779258826589,58.84,77218.71,0.0,-0.00849,1e-05,1.63354]
[1779258832455,58.83,77220.24,0.0,-0.00848,1e-05,1.63113]
[1779258838673,58.82,77220.89,0.0,-0.00847,1e-05,1.62955]
[1779258843708,58.82,77216.44,0.0,-0.00849,1e-05,1.6328]
[1779258848743,58.81,77218.34,0.0,-0.00848,1e-05,1.63025]
[1779258853778,58.81,77220.54,0.0,-0.00846,1e-05,1.62736]
[1779258858814,58.8,77212.89,0.0,-0.0085,1e-05,1.6336]
[1779258863848,58.8,77211.89,0.0,-0.0085,1e-05,1.63376]
[1779258868884,58.79,77207.96,0.0,-0.00851,1e-05,1.63662]
[1779258874927,58.79,77205.1,0.0,-0.00852,1e-05,1.63711]
[1779258880967,58.78,77200.17,0.0,-0.00854,1e-05,1.6407]
[1779258886003,58.78,77199.3,0.0,-0.00854,1e-05,1.64072]
[1779258891037,58.77,77218.33,0.0,-0.00843,1e-05,1.62257]
[1779258896074,58.77,77219.51,0.0,-0.00842,1e-05,1.62087]
[1779258902946,58.76,77222.43,0.0,-0.0084,1e-05,1.61736]
[1779258908157,58.76,77223.73,0.0,-0.00839,1e-05,1.61558]
[1779258913191,58.75,77217.24,0.0,-0.00842,1e-05,1.62089]
[1779258918227,58.75,77217.48,0.0,-0.00842,1e-05,1.62001]
[1779258924268,58.75,77213.93,0.0,-0.00843,1e-05,1.62243]
[1779258929304,58.74,77205.51,0.0,-0.00847,1e-05,1.62942]
[1779258934339,58.74,77200.45,0.0,-0.00849,1e-05,1.63208]
[1779258939373,58.73,77198.86,0.0,-0.00849,1e-05,1.63278]
[1779258944409,58.73,77188.7,0.0,-0.00855,1e-05,1.64134]
[1779258949444,58.72,77189.05,0.0,-0.00854,1e-05,1.64017]
[1779258954480,58.71,77189.07,0.0,-0.00853,1e-05,1.63931]
[1779258960522,58.71,77189.37,0.0,-0.00853,1e-05,1.63804]
[1779258965557,58.7,77183.38,0.0,-0.00856,1e-05,1.64272]
[1779258970593,58.7,77187.97,0.0,-0.00852,1e-05,1.63762]
[1779258975629,58.69,77188.4,0.0,-0.00852,1e-05,1.63642]
[1779258980678,58.69,77188.79,0.0,-0.00851,1e-05,1.63526]
[1779258985714,58.68,77187.97,0.0,-0.00851,1e-05,1.63521]
[1779258991754,58.68,77188.04,0.0,-0.0085,1e-05,1.63298]
[1779258996791,58.67,77194.23,0.0,-0.00846,1e-05,1.62655]
[1779259001825,58.67,77193.23,0.0,-0.00846,1e-05,1.62676]
[1779259008874,58.66,77192.1,0.0,-0.00846,1e-05,1.62681]
[1779259015940,58.65,77190.19,0.0,-0.00847,1e-05,1.62758]
[1779259020960,58.65,77194.35,0.0,-0.00844,1e-05,1.62296]
[1779259025995,58.64,77202.89,0.0,-0.00839,1e-05,1.61457]
[1779259031036,58.64,77212.5,0.0,-0.00833,1e-05,1.60552]
[1779259036072,58.64,77212.3,0.0,-0.00833,1e-05,1.60552]
[1779259041105,58.64,77209.89,0.0,-0.00834,1e-05,1.60725]
[1779259046141,58.64,77209.65,0.0,-0.00834,1e-05,1.60699]
[1779259051175,58.63,77207.68,0.0,-0.00834,1e-05,1.60708]
[1779259056210,58.63,77208.19,0.0,-0.00834,1e-05,1.60613]
[1779259061245,58.63,77211.51,0.0,-0.00832,1e-05,1.60266]
[1779259067287,58.62,77213.55,0.0,-0.0083,1e-05,1.60027]
[1779259072323,58.62,77215.88,0.0,-0.00829,1e-05,1.59782]
[1779259077357,58.62,77216.61,0.0,-0.00828,1e-05,1.59674]
[1779259083400,58.62,77213.13,0.0,-0.0083,1e-05,1.59989]
[1779259088434,58.62,77212.08,0.0,-0.00831,1e-05,1.60084]
[1779259093470,58.62,77213.62,0.0,-0.0083,1e-05,1.59945]
[1779259098504,58.62,77212.08,0.0,-0.00831,1e-05,1.60084]
[1779259103540,58.62,77214.21,0.0,-0.00829,1e-05,1.59891]
[1779259108575,58.62,77219.25,0.0,-0.00827,1e-05,1.59436]
[1779259113610,58.62,77220.62,0.0,-0.00825,1e-05,1.59193]
[1779259118645,58.62,77224.76,0.0,-0.00823,1e-05,1.5882]
[1779259123679,58.62,77223.89,0.0,-0.00824,1e-05,1.58898]
[1779259128714,58.62,77231.54,0.0,-0.00819,1e-05,1.58205]
[1779259134573,58.62,77232.17,0.0,-0.00819,1e-05,1.58149]
[1779259139791,58.62,77240.66,0.0,-0.00814,1e-05,1.5739]
[1779259144827,58.62,77229.98,0.0,-0.0082,1e-05,1.58345]
[1779259149868,58.62,77227.7,0.0,-0.00821,1e-05,1.5855]
[1779259154902,58.62,77228.72,0.0,-0.00821,1e-05,1.58437]
[1779259159938,58.61,77231.1,0.0,-0.00819,1e-05,1.58189]
[1779259165980,58.61,77231.13,0.0,-0.00819,1e-05,1.58146]
[1779259171027,58.61,77237.54,0.0,-0.00815,1e-05,1.57421]
[1779259173038,58.61,77255.61,0.0,-0.00805,1e-05,1.55815]
[1779259179081,58.61,77257.2,0.0,-0.00804,1e-05,1.55674]
[1779259184116,58.61,77258.24,0.0,-0.00804,1e-05,1.55582]
[1779259189152,58.61,77257.93,0.0,-0.00804,1e-05,1.55609]
[1779259194186,58.61,77258.38,0.0,-0.00804,1e-05,1.5557]
[1779259200236,58.61,77261.9,0.0,-0.00802,1e-05,1.55259]
[1779259205265,58.61,77250.08,0.0,-0.00808,1e-05,1.56305]
[1779259210299,58.61,77246.05,0.0,-0.0081,1e-05,1.56636]
[1779259216340,58.6,77243.43,0.0,-0.00811,1e-05,1.56837]
[1779259221375,58.6,77242.13,0.0,-0.00812,1e-05,1.56924]
[1779259226410,58.6,77236.06,0.0,-0.00815,1e-05,1.57435]
[1779259231447,58.6,77233.85,0.0,-0.00815,1e-05,1.57479]
[1779259236480,58.6,77230.93,0.0,-0.00817,1e-05,1.57706]
[1779259241515,58.59,77217.7,0.0,-0.00824,1e-05,1.5885]
[1779259247557,58.59,77215.61,0.0,-0.00824,1e-05,1.58983]
[1779259252592,58.59,77212.15,0.0,-0.00826,1e-05,1.59249]
[1779259257627,58.58,77210.62,0.0,-0.00827,1e-05,1.59351]
[1779259263675,58.58,77210.85,0.0,-0.00826,1e-05,1.59275]
[1779259268708,58.58,77210.88,0.0,-0.00826,1e-05,1.59228]
[1779259273745,58.57,77211.34,0.0,-0.00825,1e-05,1.59144]
[1779259278779,58.57,77207.5,0.0,-0.00827,1e-05,1.59448]
[1779259283815,58.57,77207.54,0.0,-0.00827,1e-05,1.59402]
[1779259289857,58.57,77205.77,0.0,-0.00828,1e-05,1.5951]
[1779259294892,58.56,77205.52,0.0,-0.00827,1e-05,1.5937]
[1779259299927,58.56,77203.92,0.0,-0.00827,1e-05,1.59465]
[1779259304963,58.56,77203.95,0.0,-0.00827,1e-05,1.5942]
[1779259309999,58.55,77196.82,0.0,-0.00831,1e-05,1.60021]
[1779259315033,58.55,77196.19,0.0,-0.00831,1e-05,1.6003]
[1779259320069,58.55,77195.21,0.0,-0.00831,1e-05,1.60072]
[1779259325103,58.54,77195.17,0.0,-0.00831,1e-05,1.60029]
[1779259331146,58.54,77194.76,0.0,-0.00831,1e-05,1.60011]
[1779259336181,58.54,77193.66,0.0,-0.00831,1e-05,1.60065]
[1779259342223,58.53,77192.81,0.0,-0.00831,1e-05,1.60088]
[1779259347257,58.53,77192.97,0.0,-0.00831,1e-05,1.60029]
[1779259352292,58.53,77192.46,0.0,-0.0083,1e-05,1.59912]
[1779259357327,58.53,77191.88,0.0,-0.0083,1e-05,1.59923]
[1779259363370,58.52,77191.72,0.0,-0.0083,1e-05,1.59887]
[1779259368405,58.52,77191.67,0.0,-0.0083,1e-05,1.59851]
[1779259373440,58.52,77191.36,0.0,-0.0083,1e-05,1.59839]
[1779259379483,58.51,77190.2,0.0,-0.0083,1e-05,1.59896]
[1779259384516,58.51,77191.55,0.0,-0.00829,1e-05,1.59734]
[1779259389562,58.51,77191.4,0.0,-0.00829,1e-05,1.59709]
[1779259394598,58.51,77190.78,0.0,-0.00829,1e-05,1.59727]
[1779259399633,58.5,77190.5,0.0,-0.00829,1e-05,1.59714]
[1779259406684,58.5,77190.49,0.0,-0.00829,1e-05,1.59663]
[1779259411718,58.5,77190.52,0.0,-0.00828,1e-05,1.59503]
[1779259417761,58.5,77200.98,0.0,-0.00822,1e-05,1.58526]
[1779259422795,58.49,77204.82,0.0,-0.0082,1e-05,1.58154]
[1779259427830,58.49,77205.62,0.0,-0.00819,1e-05,1.58057]
[1779259432865,58.49,77207.31,0.0,-0.00818,1e-05,1.57882]
[1779259438709,58.49,77207.66,0.0,-0.00818,1e-05,1.57823]
[1779259443942,58.49,77208.91,0.0,-0.00817,1e-05,1.57688]
[1779259448977,58.49,77210.55,0.0,-0.00816,1e-05,1.5752]
[1779259454012,58.49,77209.94,0.0,-0.00816,1e-05,1.57554]
[1779259459051,58.48,77212.96,0.0,-0.00815,1e-05,1.57267]
[1779259464089,58.48,77217.91,0.0,-0.00812,1e-05,1.56825]
[1779259469120,58.48,77218.22,0.0,-0.00812,1e-05,1.56797]
[1779259474160,58.48,77223.3,0.0,-0.00808,1e-05,1.56226]
[1779259479192,58.48,77244.26,0.0,-0.00797,1e-05,1.54371]
[1779259486241,58.48,77256.26,0.0,-0.00791,1e-05,1.53318]
[1779259491276,58.48,77259.15,0.0,-0.00789,1e-05,1.53065]
[1779259496310,58.48,77258.86,0.0,-0.0079,1e-05,1.5309]
[1779259501346,58.48,77260.57,0.0,-0.00789,1e-05,1.52941]
[1779259506382,58.49,77253.2,0.0,-0.00793,1e-05,1.53593]
[1779259511417,58.49,77252.6,0.0,-0.00793,1e-05,1.5365]
[1779259516453,58.49,77257.07,0.0,-0.00791,1e-05,1.53266]
[1779259521488,58.49,77257.75,0.0,-0.0079,1e-05,1.53216]
[1779259527531,58.49,77256.02,0.0,-0.00791,1e-05,1.53376]
[1779259532567,58.49,77252.16,0.0,-0.00793,1e-05,1.53603]
[1779259538607,58.49,77250.0,0.0,-0.00794,1e-05,1.53797]
[1779259543642,58.49,77247.8,0.0,-0.00795,1e-05,1.53994]
[1779259548678,58.49,77243.34,0.0,-0.00798,1e-05,1.54386]
[1779259557741,58.49,77241.08,0.0,-0.00799,1e-05,1.54581]
[1779259563782,58.49,77239.35,0.0,-0.008,1e-05,1.5473]
[1779259569623,58.49,77237.26,0.0,-0.00801,1e-05,1.54911]
[1779259575866,58.49,77239.74,0.0,-0.00799,1e-05,1.5469]
[1779259581916,58.49,77240.12,0.0,-0.00799,1e-05,1.54654]
[1779259587959,58.49,77246.03,0.0,-0.00796,1e-05,1.54135]
[1779259592992,58.49,77253.53,0.0,-0.00791,1e-05,1.53362]
[1779259598028,58.49,77253.75,0.0,-0.00791,1e-05,1.53343]
[1779259603064,58.49,77254.49,0.0,-0.00791,1e-05,1.53285]
[1779259608098,58.49,77246.66,0.0,-0.00795,1e-05,1.53976]
[1779259613133,58.49,77244.59,0.0,-0.00796,1e-05,1.54158]
[1779259619174,58.49,77239.44,0.0,-0.00799,1e-05,1.54608]
[1779259624213,58.49,77236.5,0.0,-0.00801,1e-05,1.54863]
[1779259629247,58.49,77223.36,0.0,-0.00807,1e-05,1.56017]
[1779259634283,58.49,77217.17,0.0,-0.00811,1e-05,1.56549]
[1779259639317,58.48,77221.24,0.0,-0.00808,1e-05,1.56168]
[1779259644352,58.48,77221.56,0.0,-0.00808,1e-05,1.56124]
[1779259649387,58.48,77223.69,0.0,-0.00807,1e-05,1.55918]
[1779259657446,58.48,77224.87,0.0,-0.00806,1e-05,1.5568]
[1779259661473,58.48,77252.24,0.0,-0.00791,1e-05,1.53268]
[1779259667518,58.48,77255.83,0.0,-0.00789,1e-05,1.52959]
[1779259672551,58.48,77264.58,0.0,-0.00785,1e-05,1.52213]
[1779259678592,58.48,77264.7,0.0,-0.00785,1e-05,1.52227]
[1779259683627,58.49,77264.77,0.0,-0.00785,1e-05,1.5224]
[1779259688662,58.49,77265.17,0.0,-0.00785,1e-05,1.52225]
[1779259693701,58.49,77265.62,0.0,-0.00785,1e-05,1.52205]
[1779259698736,58.49,77265.67,0.0,-0.00785,1e-05,1.52221]
[1779259703772,58.49,77264.99,0.0,-0.00785,1e-05,1.52299]
[1779259708806,58.49,77265.11,0.0,-0.00785,1e-05,1.52306]
[1779259713844,58.49,77266.24,0.0,-0.00784,1e-05,1.5211]
[1779259718879,58.49,77266.33,0.0,-0.00784,1e-05,1.52122]
[1779259723914,58.5,77266.29,0.0,-0.00784,1e-05,1.52145]
[1779259728949,58.5,77270.75,0.0,-0.00782,1e-05,1.51778]
[1779259733988,58.5,77268.91,0.0,-0.00783,1e-05,1.5196]
[1779259740849,58.5,77268.65,0.0,-0.00784,1e-05,1.52012]
[1779259746075,58.5,77267.98,0.0,-0.00784,1e-05,1.5209]
[1779259751109,58.5,77286.21,0.0,-0.00775,1e-05,1.50538]
[1779259756145,58.5,77285.87,0.0,-0.00775,1e-05,1.50567]
[1779259761187,58.5,77286.27,0.0,-0.00775,1e-05,1.50533]
[1779259766219,58.5,77291.41,0.0,-0.00772,1e-05,1.5009]
[1779259771254,58.5,77291.25,0.0,-0.00772,1e-05,1.49989]
[1779259776290,58.5,77297.71,0.0,-0.00768,1e-05,1.49434]
[1779259781328,58.5,77307.69,0.0,-0.00763,1e-05,1.48581]
[1779259783344,58.5,77325.12,0.0,-0.00754,1e-05,1.47101]
[1779259789385,58.5,77323.81,0.0,-0.00755,1e-05,1.47212]
[1779259795429,58.5,77326.13,0.0,-0.00754,1e-05,1.47016]
[1779259800463,58.5,77328.29,0.0,-0.00753,1e-05,1.46833]
[1779259805498,58.5,77323.47,0.0,-0.00755,1e-05,1.47241]
[1779259811341,58.5,77320.68,0.0,-0.00757,1e-05,1.47477]
[1779259816575,58.5,77314.52,0.0,-0.0076,1e-05,1.48]
[1779259821610,58.5,77312.83,0.0,-0.00761,1e-05,1.48143]
[1779259828662,58.5,77310.92,0.0,-0.00762,1e-05,1.48306]
[1779259834701,58.51,77302.86,0.0,-0.00765,1e-05,1.48928]
[1779259839737,58.51,77302.77,0.0,-0.00766,1e-05,1.48955]
[1779259844772,58.51,77302.87,0.0,-0.00765,1e-05,1.48947]
[1779259850814,58.51,77302.81,0.0,-0.00766,1e-05,1.48952]
[1779259854846,58.51,77323.16,0.0,-0.00755,1e-05,1.47221]
[1779259859879,58.51,77339.57,0.0,-0.00747,0.0,1.45838]
[1779259864912,58.51,77333.17,0.0,-0.0075,1e-05,1.46376]
[1779259869948,58.51,77333.47,0.0,-0.0075,1e-05,1.46351]
[1779259874983,58.51,77332.75,0.0,-0.0075,1e-05,1.46411]
[1779259880025,58.51,77336.21,0.0,-0.00749,1e-05,1.4612]
[1779259885060,58.51,77333.48,0.0,-0.0075,1e-05,1.4635]
[1779259890094,58.51,77333.4,0.0,-0.0075,1e-05,1.46357]
[1779259895130,58.51,77340.67,0.0,-0.00746,0.0,1.45633]
[1779259900164,58.51,77343.48,0.0,-0.00744,0.0,1.45397]
[1779259905200,58.51,77348.73,0.0,-0.00742,0.0,1.44958]
[1779259910235,58.51,77346.46,0.0,-0.00743,0.0,1.45148]
[1779259916276,58.51,77346.02,0.0,-0.00743,0.0,1.45185]
[1779259921312,58.51,77351.68,0.0,-0.0074,0.0,1.44712]
[1779259926347,58.51,77347.54,0.0,-0.00742,0.0,1.45058]
[1779259932205,58.51,77347.5,0.0,-0.00742,0.0,1.45061]
[1779259937424,58.51,77346.76,0.0,-0.00743,0.0,1.45123]
[1779259942459,58.51,77347.13,0.0,-0.00743,0.0,1.45092]
[1779259947494,58.51,77351.72,0.0,-0.0074,0.0,1.44709]
[1779259952529,58.51,77350.81,0.0,-0.0074,0.0,1.44672]
[1779259958571,58.51,77349.67,0.0,-0.00741,0.0,1.44767]
[1779259963606,58.51,77347.68,0.0,-0.00742,0.0,1.44933]
[1779259968642,58.51,77345.84,0.0,-0.00743,0.0,1.45087]
[1779259973678,58.51,77346.67,0.0,-0.00742,0.0,1.45018]
[1779259978712,58.51,77346.21,0.0,-0.00743,0.0,1.45056]
[1779259983747,58.51,77345.89,0.0,-0.00743,0.0,1.45083]
[1779259988783,58.51,77347.61,0.0,-0.00742,0.0,1.44939]
[1779259993819,58.51,77351.2,0.0,-0.0074,0.0,1.4464]
[1779259998853,58.51,77350.0,0.0,-0.00741,0.0,1.4474]
[1779260003903,58.51,77344.76,0.0,-0.00743,0.0,1.45178]
[1779260008937,58.51,77349.93,0.0,-0.00741,0.0,1.44746]
[1779260013972,58.51,77341.45,0.0,-0.00744,0.0,1.45342]
[1779260019007,58.51,77335.95,0.0,-0.00747,0.0,1.45803]
[1779260024047,58.51,77334.64,0.0,-0.00748,0.0,1.45913]
[1779260029082,58.51,77335.27,0.0,-0.00747,0.0,1.4586]
[1779260034118,58.51,77334.78,0.0,-0.00748,0.0,1.45901]
[1779260039155,58.51,77335.82,0.0,-0.00747,0.0,1.45814]
[1779260046204,58.51,77336.67,0.0,-0.00747,0.0,1.45743]
[1779260051239,58.51,77330.41,0.0,-0.0075,1e-05,1.46269]
[1779260056274,58.51,77322.7,0.0,-0.00754,1e-05,1.46919]
[1779260061310,58.51,77328.65,0.0,-0.00751,1e-05,1.46417]
[1779260066345,58.51,77328.68,0.0,-0.00751,1e-05,1.46415]
[1779260071381,58.51,77326.34,0.0,-0.00751,1e-05,1.46499]
[1779260076417,58.51,77327.8,0.0,-0.00751,1e-05,1.46376]
[1779260081451,58.51,77328.58,0.0,-0.0075,1e-05,1.4631]
[1779260086486,58.51,77335.01,0.0,-0.00747,0.0,1.45769]
[1779260091526,58.51,77336.16,0.0,-0.00746,0.0,1.45673]
[1779260096560,58.51,77329.99,0.0,-0.0075,1e-05,1.46191]
[1779260101594,58.51,77333.39,0.0,-0.00748,0.0,1.45905]
[1779260106633,58.51,77332.36,0.0,-0.00748,1e-05,1.45992]
[1779260111668,58.51,77334.47,0.0,-0.00747,0.0,1.45815]
[1779260116703,58.51,77335.52,0.0,-0.00747,0.0,1.45726]
[1779260122745,58.51,77337.49,0.0,-0.00746,0.0,1.45561]
[1779260128787,58.51,77338.3,0.0,-0.00745,0.0,1.45493]
[1779260133835,58.51,77349.52,0.0,-0.00739,0.0,1.44443]
[1779260138859,58.51,77345.15,0.0,-0.00741,0.0,1.44807]
[1779260143895,58.51,77342.43,0.0,-0.00743,0.0,1.45035]
[1779260148930,58.51,77340.86,0.0,-0.00744,0.0,1.45166]
[1779260153965,58.51,77336.46,0.0,-0.00746,0.0,1.45535]
[1779260158999,58.51,77337.64,0.0,-0.00745,0.0,1.45436]
[1779260164038,58.51,77335.72,0.0,-0.00746,0.0,1.45597]
[1779260169073,58.51,77330.43,0.0,-0.00749,1e-05,1.46041]
[1779260174107,58.51,77331.45,0.0,-0.00748,1e-05,1.45955]
[1779260179142,58.51,77328.8,0.0,-0.0075,1e-05,1.46178]
[1779260185185,58.51,77330.55,0.0,-0.00749,1e-05,1.46031]
[1779260191227,58.51,77335.07,0.0,-0.00746,0.0,1.45538]
[1779260196262,58.51,77337.83,0.0,-0.00744,0.0,1.45307]
[1779260201298,58.51,77343.33,0.0,-0.00742,0.0,1.44847]
[1779260212375,58.51,77344.29,0.0,-0.00741,0.0,1.44767]
[1779260218416,58.51,77342.71,0.0,-0.00742,0.0,1.44899]
[1779260224252,58.51,77341.94,0.0,-0.00742,0.0,1.44963]
[1779260230501,58.51,77344.25,0.0,-0.00741,0.0,1.4477]
[1779260235535,58.51,77341.97,0.0,-0.00742,0.0,1.44961]
[1779260240571,58.51,77340.4,0.0,-0.00743,0.0,1.45092]
[1779260245608,58.51,77346.9,0.0,-0.0074,0.0,1.44549]
[1779260250640,58.51,77346.7,0.0,-0.0074,0.0,1.44566]
[1779260255676,58.51,77341.74,0.0,-0.00742,0.0,1.44867]
[1779260260711,58.51,77341.0,0.0,-0.00742,0.0,1.44929]
[1779260265746,58.51,77341.65,0.0,-0.00742,0.0,1.44875]
[1779260270781,58.51,77341.36,0.0,-0.00742,0.0,1.44899]
[1779260275817,58.51,77341.47,0.0,-0.00742,0.0,1.4489]
[1779260280851,58.51,77341.84,0.0,-0.00742,0.0,1.44859]
[1779260285886,58.51,77341.87,0.0,-0.00742,0.0,1.44857]
[1779260290920,58.51,77343.49,0.0,-0.00741,0.0,1.44721]
[1779260295956,58.51,77342.62,0.0,-0.00742,0.0,1.44794]
[1779260301998,58.51,77340.51,0.0,-0.00743,0.0,1.4497]
[1779260307037,58.51,77340.43,0.0,-0.00743,0.0,1.44977]
[1779260312072,58.51,77339.8,0.0,-0.00742,0.0,1.44917]
[1779260317106,58.51,77340.19,0.0,-0.00742,0.0,1.44884]
[1779260322140,58.51,77341.43,0.0,-0.00742,0.0,1.44781]
[1779260327177,58.51,77341.68,0.0,-0.00741,0.0,1.4476]
[1779260332211,58.51,77341.56,0.0,-0.00742,0.0,1.4477]
[1779260337246,58.51,77341.81,0.0,-0.00741,0.0,1.44749]
[1779260342281,58.51,77342.54,0.0,-0.00741,0.0,1.44688]
[1779260347316,58.51,77346.38,0.0,-0.00739,0.0,1.44368]
[1779260355372,58.51,77345.56,0.0,-0.0074,0.0,1.44436]
[1779260362420,58.51,77344.31,0.0,-0.0074,0.0,1.4454]
[1779260368464,58.51,77345.85,0.0,-0.00739,0.0,1.44412]
[1779260373503,58.51,77348.51,0.0,-0.00738,0.0,1.44078]
[1779260378540,58.51,77349.67,0.0,-0.00737,0.0,1.43982]
[1779260384376,58.51,77349.79,0.0,-0.00737,0.0,1.43972]
[1779260389615,58.51,77348.73,0.0,-0.00737,0.0,1.4406]
[1779260394649,58.51,77348.34,0.0,-0.00738,0.0,1.44093]
[1779260400489,58.51,77348.1,0.0,-0.00738,0.0,1.44113]
[1779260405727,58.51,77352.93,0.0,-0.00735,0.0,1.43711]
[1779260410776,58.51,77341.82,0.0,-0.00741,0.0,1.44636]
[1779260415810,58.51,77336.87,0.0,-0.00743,0.0,1.45049]
[1779260420845,58.51,77337.77,0.0,-0.00743,0.0,1.44974]
[1779260425880,58.51,77336.15,0.0,-0.00744,0.0,1.4511]
[1779260430916,58.51,77332.24,0.0,-0.00746,0.0,1.45437]
[1779260435952,58.51,77323.47,0.0,-0.00749,1e-05,1.46061]
[1779260443001,58.51,77323.96,0.0,-0.00749,1e-05,1.4602]
[1779260450054,58.51,77315.49,0.0,-0.00754,1e-05,1.46794]
[1779260455088,58.52,77317.6,0.0,-0.00753,1e-05,1.46689]
[1779260460122,58.52,77328.53,0.0,-0.00748,1e-05,1.45812]
[1779260465162,58.52,77327.01,0.0,-0.00749,1e-05,1.45939]
[1779260470197,58.52,77325.5,0.0,-0.00749,1e-05,1.46066]
[1779260476239,58.52,77325.92,0.0,-0.00749,1e-05,1.46031]
[1779260481274,58.52,77324.84,0.0,-0.0075,1e-05,1.46122]
[1779260486308,58.52,77324.45,0.0,-0.0075,1e-05,1.46155]
[1779260491343,58.52,77325.03,0.0,-0.00749,1e-05,1.45993]
[1779260496379,58.52,77324.58,0.0,-0.00749,1e-05,1.46031]
[1779260501414,58.52,77327.23,0.0,-0.00748,1e-05,1.45808]
[1779260506449,58.52,77327.03,0.0,-0.00748,1e-05,1.45825]
[1779260511483,58.52,77315.15,0.0,-0.00754,1e-05,1.46826]
[1779260516519,58.52,77316.53,0.0,-0.00753,1e-05,1.46709]
[1779260521554,58.52,77310.87,0.0,-0.00756,1e-05,1.47214]
[1779260526589,58.52,77313.57,0.0,-0.00755,1e-05,1.46985]
[1779260531624,58.52,77316.05,0.0,-0.00754,1e-05,1.46789]
[1779260536659,58.53,77324.84,0.0,-0.0075,1e-05,1.46074]
[1779260541695,58.53,77326.63,0.0,-0.00749,1e-05,1.4598]
[1779260547737,58.53,77321.36,0.0,-0.00752,1e-05,1.46506]
[1779260552772,58.54,77318.75,0.0,-0.00753,1e-05,1.4668]
[1779260557808,58.54,77315.75,0.0,-0.00755,1e-05,1.47001]
[1779260562844,58.55,77313.9,0.0,-0.00756,1e-05,1.47225]
[1779260567878,58.55,77312.15,0.0,-0.00758,1e-05,1.4744]
[1779260573921,58.56,77310.95,0.0,-0.00759,1e-05,1.47621]
[1779260578955,58.56,77309.09,0.0,-0.0076,1e-05,1.47843]
[1779260583991,58.57,77305.4,0.0,-0.00762,1e-05,1.4822]
[1779260589026,58.57,77297.8,0.0,-0.00767,1e-05,1.48927]
[1779260594063,58.58,77297.39,0.0,-0.00767,1e-05,1.49015]
[1779260599098,58.58,77295.27,0.0,-0.00769,1e-05,1.49247]
[1779260606147,58.58,77287.07,0.0,-0.00773,1e-05,1.5001]
[1779260611181,58.59,77289.96,0.0,-0.00771,1e-05,1.49689]
[1779260616221,58.59,77284.66,0.0,-0.00774,1e-05,1.50187]
[1779260621253,58.59,77283.19,0.0,-0.00775,1e-05,1.50354]
[1779260626287,58.59,77281.82,0.0,-0.00776,1e-05,1.50513]
[1779260631322,58.6,77280.35,0.0,-0.00777,1e-05,1.5068]
[1779260637370,58.6,77280.19,0.0,-0.00778,1e-05,1.50743]
[1779260638376,58.6,77259.79,0.0,-0.00788,1e-05,1.5256]
[1779260643411,58.62,77253.7,0.0,-0.00793,1e-05,1.53353]
[1779260649453,58.64,77259.21,0.0,-0.00792,1e-05,1.5313]
[1779260654488,58.65,77262.74,0.0,-0.00791,1e-05,1.53039]
[1779260659522,58.67,77263.11,0.0,-0.00792,1e-05,1.53222]
[1779260664557,58.68,77259.64,0.0,-0.00795,1e-05,1.53737]
[1779260670600,58.7,77268.21,0.0,-0.00792,1e-05,1.532]
[1779260675634,58.7,77268.35,0.0,-0.00792,1e-05,1.532]
[1779260680669,58.72,77269.92,0.0,-0.00793,1e-05,1.53277]
[1779260685704,58.73,77271.34,0.0,-0.00793,1e-05,1.53368]
[1779260690739,58.74,77281.4,0.0,-0.00788,1e-05,1.52549]
[1779260696782,58.74,77283.64,0.0,-0.00787,1e-05,1.52379]
[1779260701817,58.74,77285.95,0.0,-0.00786,1e-05,1.52198]
[1779260706855,58.74,77278.95,0.0,-0.0079,1e-05,1.5282]
[1779260711891,58.74,77281.83,0.0,-0.00788,1e-05,1.52581]
[1779260716925,58.74,77279.59,0.0,-0.0079,1e-05,1.52784]
[1779260721961,58.74,77282.66,0.0,-0.00788,1e-05,1.52526]
[1779260726995,58.74,77279.79,0.0,-0.0079,1e-05,1.52784]
[1779260732032,58.74,77277.41,0.0,-0.0079,1e-05,1.52882]
[1779260737067,58.75,77283.62,0.0,-0.00787,1e-05,1.52352]
[1779260742103,58.75,77292.42,0.0,-0.00783,1e-05,1.51606]
[1779260747138,58.75,77293.06,0.0,-0.00782,1e-05,1.51569]
[1779260752173,58.75,77293.64,0.0,-0.00782,1e-05,1.51538]
[1779260758215,58.75,77296.93,0.0,-0.00781,1e-05,1.51266]
[1779260763250,58.75,77296.89,0.0,-0.00781,1e-05,1.51291]
[1779260769297,58.75,77295.82,0.0,-0.00781,1e-05,1.5141]
[1779260775345,58.75,77298.75,0.0,-0.0078,1e-05,1.51162]
[1779260781383,58.75,77295.16,0.0,-0.00782,1e-05,1.51492]
[1779260786417,58.76,77281.2,0.0,-0.00789,1e-05,1.52715]
[1779260791453,58.76,77273.65,0.0,-0.00793,1e-05,1.53264]
[1779260796488,58.76,77272.9,0.0,-0.00793,1e-05,1.53331]
[1779260801523,58.76,77272.11,0.0,-0.00794,1e-05,1.53403]
[1779260806560,58.76,77270.95,0.0,-0.00794,1e-05,1.5351]
[1779260812601,58.76,77271.3,0.0,-0.00794,1e-05,1.53487]
[1779260817637,58.76,77270.16,0.0,-0.00795,1e-05,1.53592]
[1779260823679,58.76,77270.1,0.0,-0.00795,1e-05,1.53598]
[1779260828714,58.76,77269.02,0.0,-0.00795,1e-05,1.53693]
[1779260833749,58.76,77266.87,0.0,-0.00796,1e-05,1.53881]
[1779260838783,58.76,77266.35,0.0,-0.00797,1e-05,1.53929]
[1779260844825,58.76,77275.3,0.0,-0.00792,1e-05,1.53158]
[1779260850868,58.76,77273.42,0.0,-0.00793,1e-05,1.53335]
[1779260855902,58.76,77272.17,0.0,-0.00793,1e-05,1.53338]
[1779260863959,58.76,77271.65,0.0,-0.00794,1e-05,1.53402]
[1779260868996,58.76,77269.06,0.0,-0.00795,1e-05,1.53637]
[1779260874028,58.76,77279.27,0.0,-0.0079,1e-05,1.52754]
[1779260879064,58.76,77284.71,0.0,-0.00787,1e-05,1.52281]
[1779260885106,58.76,77286.04,0.0,-0.00786,1e-05,1.52166]
[1779260890141,58.76,77289.67,0.0,-0.00784,1e-05,1.51851]
[1779260895180,58.76,77291.07,0.0,-0.00784,1e-05,1.51733]
[1779260901219,58.76,77292.9,0.0,-0.00783,1e-05,1.51589]
[1779260908067,58.77,77293.7,0.0,-0.00782,1e-05,1.5154]
[1779260913305,58.77,77301.1,0.0,-0.00778,1e-05,1.50807]
[1779260916326,58.77,77326.14,0.0,-0.00765,1e-05,1.48669]
[1779260922369,58.77,77327.45,0.0,-0.00765,1e-05,1.486]
[1779260927402,58.77,77335.25,0.0,-0.00761,1e-05,1.47938]
[1779260932437,58.77,77340.62,0.0,-0.00758,1e-05,1.47484]
[1779260937476,58.77,77342.98,0.0,-0.00757,1e-05,1.47285]
[1779260942510,58.77,77346.81,0.0,-0.00755,1e-05,1.46962]
[1779260947545,58.77,77352.54,0.0,-0.00752,1e-05,1.4648]
[1779260952580,58.77,77357.45,0.0,-0.0075,0.0,1.46068]
[1779260957617,58.77,77356.43,0.0,-0.0075,0.0,1.46153]
[1779260962650,58.77,77365.88,0.0,-0.00746,0.0,1.45362]
[1779260967689,58.77,77364.49,0.0,-0.00746,0.0,1.45478]
[1779260972725,58.77,77352.99,0.0,-0.00752,1e-05,1.46328]
[1779260977760,58.77,77348.96,0.0,-0.00754,1e-05,1.46667]
[1779260983805,58.77,77348.65,0.0,-0.00754,1e-05,1.46693]
[1779260989843,58.77,77345.74,0.0,-0.00755,1e-05,1.46938]
[1779260994878,58.77,77354.66,0.0,-0.00751,0.0,1.46188]
[1779260999913,58.77,77351.2,0.0,-0.00752,1e-05,1.46478]
[1779261004948,58.77,77348.43,0.0,-0.00754,1e-05,1.46711]
[1779261009985,58.77,77348.14,0.0,-0.00754,1e-05,1.46736]
[1779261015023,58.77,77347.51,0.0,-0.00754,1e-05,1.46789]
[1779261020054,58.77,77349.7,0.0,-0.00753,1e-05,1.46605]
[1779261026097,58.77,77353.5,0.0,-0.00751,1e-05,1.46285]
[1779261031136,58.77,77352.89,0.0,-0.00751,1e-05,1.46223]
[1779261036171,58.77,77345.38,0.0,-0.00755,1e-05,1.46854]
[1779261042213,58.77,77338.45,0.0,-0.00758,1e-05,1.47439]
[1779261047248,58.77,77343.92,0.0,-0.00756,1e-05,1.46977]
[1779261052284,58.77,77344.81,0.0,-0.00755,1e-05,1.46902]
[1779261059149,58.77,77346.45,0.0,-0.00754,1e-05,1.46764]
[1779261066380,58.77,77349.97,0.0,-0.00752,1e-05,1.46468]
[1779261071416,58.77,77345.89,0.0,-0.00755,1e-05,1.46811]
[1779261077275,58.77,77335.74,0.0,-0.0076,1e-05,1.47668]
[1779261082498,58.77,77332.58,0.0,-0.00761,1e-05,1.47936]
[1779261087532,58.77,77325.81,0.0,-0.00765,1e-05,1.4851]
[1779261092576,58.77,77317.19,0.0,-0.00768,1e-05,1.49129]
[1779261099623,58.77,77314.68,0.0,-0.0077,1e-05,1.49344]
[1779261104660,58.77,77312.44,0.0,-0.00771,1e-05,1.49535]
[1779261109694,58.77,77311.18,0.0,-0.00772,1e-05,1.49643]
[1779261115544,58.77,77310.56,0.0,-0.00772,1e-05,1.49696]
[1779261120770,58.77,77313.02,0.0,-0.00771,1e-05,1.49485]
[1779261125805,58.77,77308.79,0.0,-0.00773,1e-05,1.49847]
[1779261130841,58.77,77311.61,0.0,-0.00771,1e-05,1.49606]
[1779261135877,58.77,77306.68,0.0,-0.00774,1e-05,1.50028]
[1779261136883,58.77,77326.5,0.0,-0.00764,1e-05,1.48337]
[1779261137890,58.77,77349.83,0.0,-0.00752,1e-05,1.46366]
[1779261142925,58.77,77347.3,0.0,-0.00753,1e-05,1.46579]
[1779261149974,58.77,77345.89,0.0,-0.00754,1e-05,1.46697]
[1779261155012,58.77,77357.93,0.0,-0.00747,0.0,1.45574]
[1779261160045,58.77,77358.03,0.0,-0.00747,0.0,1.45566]
[1779261165081,58.77,77354.04,0.0,-0.00749,0.0,1.459]
[1779261170116,58.77,77355.34,0.0,-0.00749,0.0,1.45791]
[1779261176158,58.77,77356.4,0.0,-0.00748,0.0,1.45702]
[1779261181193,58.77,77364.78,0.0,-0.00744,0.0,1.45002]
[1779261186227,58.77,77356.65,0.0,-0.00748,0.0,1.45681]
[1779261191263,58.77,77356.23,0.0,-0.00748,0.0,1.45716]
[1779261196298,58.77,77354.81,0.0,-0.00749,0.0,1.45835]
[1779261201333,58.77,77352.62,0.0,-0.0075,0.0,1.46019]
[1779261206367,58.77,77348.98,0.0,-0.00752,1e-05,1.46324]
[1779261212409,58.77,77347.44,0.0,-0.00752,1e-05,1.4634]
[1779261217444,58.77,77340.91,0.0,-0.00755,1e-05,1.46889]
[1779261222479,58.77,77335.83,0.0,-0.00758,1e-05,1.47318]
[1779261227514,58.77,77337.6,0.0,-0.00757,1e-05,1.47168]
[1779261232549,58.77,77337.87,0.0,-0.00757,1e-05,1.47145]
[1779261237584,58.77,77338.7,0.0,-0.00756,1e-05,1.47075]
[1779261242632,58.77,77336.91,0.0,-0.00757,1e-05,1.47226]
[1779261249681,58.77,77337.74,0.0,-0.00757,1e-05,1.47156]
[1779261256539,58.77,77338.83,0.0,-0.00756,1e-05,1.47064]
[1779261261765,58.77,77338.72,0.0,-0.00756,1e-05,1.47074]
[1779261266800,58.77,77337.13,0.0,-0.00757,1e-05,1.47208]
[1779261271835,58.77,77335.39,0.0,-0.00758,1e-05,1.47241]
[1779261278884,58.77,77334.73,0.0,-0.00758,1e-05,1.47296]
[1779261285933,58.77,77334.71,0.0,-0.00758,1e-05,1.47298]
[1779261290968,58.77,77333.87,0.0,-0.00758,1e-05,1.47369]
[1779261296004,58.77,77332.38,0.0,-0.00759,1e-05,1.47495]
[1779261301042,58.77,77324.63,0.0,-0.00763,1e-05,1.48152]
[1779261307083,58.77,77326.67,0.0,-0.00762,1e-05,1.47978]
[1779261312117,58.77,77319.91,0.0,-0.00765,1e-05,1.48553]
[1779261317153,58.77,77314.34,0.0,-0.00768,1e-05,1.49027]
[1779261323196,58.77,77307.22,0.0,-0.00772,1e-05,1.49635]
[1779261328231,58.77,77304.55,0.0,-0.00773,1e-05,1.49864]
[1779261333265,58.77,77295.62,0.0,-0.00777,1e-05,1.50515]
[1779261338301,58.77,77297.46,0.0,-0.00776,1e-05,1.50357]
[1779261343336,58.77,77298.72,0.0,-0.00776,1e-05,1.50249]
[1779261349378,58.77,77299.9,0.0,-0.00775,1e-05,1.50147]
[1779261354413,58.77,77301.57,0.0,-0.00774,1e-05,1.50004]
[1779261363285,58.77,77302.87,0.0,-0.00774,1e-05,1.49893]
[1779261368510,58.77,77303.72,0.0,-0.00773,1e-05,1.4982]
[1779261373546,58.77,77304.28,0.0,-0.00773,1e-05,1.49772]
[1779261378581,58.77,77304.09,0.0,-0.00773,1e-05,1.49788]
[1779261384623,58.77,77304.08,0.0,-0.00773,1e-05,1.49789]
[1779261389659,58.77,77301.53,0.0,-0.00774,1e-05,1.50007]
[1779261394693,58.77,77299.36,0.0,-0.00775,1e-05,1.50078]
[1779261399728,58.77,77298.72,0.0,-0.00775,1e-05,1.50133]
[1779261404762,58.77,77297.02,0.0,-0.00776,1e-05,1.50279]
[1779261410805,58.77,77294.64,0.0,-0.00777,1e-05,1.50484]
[1779261415841,58.77,77286.83,0.0,-0.00781,1e-05,1.51157]
[1779261420875,58.77,77286.89,0.0,-0.00781,1e-05,1.51151]
[1779261425910,58.77,77287.35,0.0,-0.00781,1e-05,1.51112]
[1779261430945,58.77,77281.34,0.0,-0.00784,1e-05,1.51631]
[1779261435981,58.77,77277.15,0.0,-0.00786,1e-05,1.51994]
[1779261441016,58.77,77275.6,0.0,-0.00787,1e-05,1.52129]
[1779261449073,58.77,77274.11,0.0,-0.00788,1e-05,1.52258]
[1779261454108,58.77,77271.13,0.0,-0.00789,1e-05,1.524]
[1779261459143,58.77,77270.44,0.0,-0.00789,1e-05,1.5246]
[1779261464178,58.77,77270.0,0.0,-0.00789,1e-05,1.52499]
[1779261469213,58.77,77261.76,0.0,-0.00794,1e-05,1.53217]
[1779261474249,58.77,77262.65,0.0,-0.00793,1e-05,1.53139]
[1779261479285,58.77,77263.73,0.0,-0.00793,1e-05,1.53045]
[1779261485328,58.77,77263.73,0.0,-0.00793,1e-05,1.53045]
[1779261493384,58.77,77266.87,0.0,-0.00791,1e-05,1.52771]
[1779261500431,58.77,77266.44,0.0,-0.00791,1e-05,1.52809]
[1779261505467,58.77,77269.19,0.0,-0.0079,1e-05,1.52569]
[1779261510503,58.77,77281.53,0.0,-0.00783,1e-05,1.51498]
[1779261515537,58.77,77285.97,0.0,-0.0078,1e-05,1.50998]
[1779261521581,58.77,77287.41,0.0,-0.0078,1e-05,1.50874]
[1779261526615,58.77,77290.33,0.0,-0.00778,1e-05,1.50622]
[1779261531652,58.77,77295.71,0.0,-0.00775,1e-05,1.5016]
[1779261536686,58.77,77296.38,0.0,-0.00775,1e-05,1.50102]
[1779261541721,58.77,77297.76,0.0,-0.00774,1e-05,1.49984]
[1779261546757,58.77,77299.58,0.0,-0.00773,1e-05,1.49828]
[1779261551791,58.77,77299.94,0.0,-0.00773,1e-05,1.49797]
[1779261556826,58.77,77299.08,0.0,-0.00774,1e-05,1.49871]
[1779261561863,58.77,77300.32,0.0,-0.00773,1e-05,1.49764]
[1779261568725,58.77,77300.39,0.0,-0.00773,1e-05,1.49758]
[1779261575960,58.77,77300.37,0.0,-0.00772,1e-05,1.49644]
[1779261580995,58.77,77300.23,0.0,-0.00773,1e-05,1.49656]
[1779261586031,58.77,77301.0,0.0,-0.00772,1e-05,1.4959]
[1779261592074,58.77,77301.32,0.0,-0.00772,1e-05,1.49563]
[1779261597108,58.77,77302.15,0.0,-0.00772,1e-05,1.49492]
[1779261602146,58.77,77302.87,0.0,-0.00771,1e-05,1.4943]
[1779261608187,58.77,77305.39,0.0,-0.0077,1e-05,1.49215]
[1779261615236,58.77,77305.18,0.0,-0.0077,1e-05,1.49233]
[1779261620272,58.77,77305.55,0.0,-0.0077,1e-05,1.49201]
[1779261625306,58.77,77303.16,0.0,-0.00771,1e-05,1.49406]
[1779261630342,58.77,77305.59,0.0,-0.0077,1e-05,1.49198]
[1779261635379,58.77,77310.36,0.0,-0.00767,1e-05,1.48676]
[1779261640414,58.77,77317.76,0.0,-0.00763,1e-05,1.48046]
[1779261645450,58.77,77321.0,0.0,-0.00761,1e-05,1.47772]
[1779261650512,58.77,77334.75,0.0,-0.00754,1e-05,1.4661]
[1779261655547,58.77,77338.18,0.0,-0.00753,1e-05,1.46322]
[1779261660584,58.77,77335.3,0.0,-0.00754,1e-05,1.46564]
[1779261665616,58.77,77333.26,0.0,-0.00755,1e-05,1.46736]
[1779261670654,58.77,77331.53,0.0,-0.00756,1e-05,1.46882]
[1779261675691,58.77,77326.27,0.0,-0.00759,1e-05,1.47326]
[1779261680726,58.77,77327.14,0.0,-0.00758,1e-05,1.47252]
[1779261687775,58.77,77325.63,0.0,-0.00759,1e-05,1.4738]
[1779261692811,58.77,77326.32,0.0,-0.00758,1e-05,1.47207]
[1779261698853,58.77,77326.55,0.0,-0.00758,1e-05,1.47188]
[1779261703887,58.77,77328.66,0.0,-0.00757,1e-05,1.47009]
[1779261708923,58.77,77328.11,0.0,-0.00757,1e-05,1.47056]
[1779261713957,58.77,77329.29,0.0,-0.00757,1e-05,1.46956]
[1779261718993,58.77,77328.93,0.0,-0.00757,1e-05,1.46987]
[1779261724027,58.77,77333.73,0.0,-0.00754,1e-05,1.46582]
[1779261729861,58.77,77334.23,0.0,-0.00754,1e-05,1.4654]
[1779261735105,58.77,77334.1,0.0,-0.00754,1e-05,1.46551]
[1779261741147,58.77,77335.6,0.0,-0.00753,1e-05,1.46425]
[1779261746181,58.77,77334.1,0.0,-0.00754,1e-05,1.46551]
[1779261751217,58.77,77333.9,0.0,-0.00754,1e-05,1.46454]
[1779261756251,58.77,77329.75,0.0,-0.00756,1e-05,1.46803]
[1779261761287,58.77,77330.31,0.0,-0.00756,1e-05,1.46756]
[1779261766322,58.77,77329.73,0.0,-0.00756,1e-05,1.46805]
[1779261771360,58.77,77329.29,0.0,-0.00756,1e-05,1.46842]
[1779261776392,58.77,77334.73,0.0,-0.00753,1e-05,1.46384]
[1779261782435,58.77,77337.36,0.0,-0.00752,1e-05,1.46163]
[1779261787470,58.77,77342.9,0.0,-0.00749,0.0,1.45698]
[1779261792506,58.77,77343.22,0.0,-0.00749,0.0,1.45672]
[1779261799555,58.77,77347.36,0.0,-0.00747,0.0,1.45325]
[1779261803583,58.77,77327.8,0.0,-0.00757,1e-05,1.46968]
[1779261808618,58.77,77328.95,0.0,-0.00756,1e-05,1.46871]
[1779261813653,58.77,77333.09,0.0,-0.00754,1e-05,1.46408]
[1779261818687,58.77,77337.41,0.0,-0.00751,1e-05,1.46045]
[1779261823722,58.77,77338.61,0.0,-0.00751,1e-05,1.45944]
[1779261827760,58.77,77363.08,0.0,-0.00739,0.0,1.43904]
[1779261831821,58.77,77387.12,0.0,-0.00727,0.0,1.41923]
[1779261836831,58.77,77393.53,0.0,-0.00724,0.0,1.41398]
[1779261841866,58.77,77393.88,0.0,-0.00724,0.0,1.4137]
[1779261846901,58.77,77387.39,0.0,-0.00727,0.0,1.419]
[1779261851939,58.77,77390.49,0.0,-0.00725,0.0,1.41647]
[1779261856970,58.77,77396.43,0.0,-0.00722,0.0,1.41161]
[1779261863014,58.77,77398.57,0.0,-0.00721,0.0,1.40987]
[1779261868051,58.77,77401.28,0.0,-0.0072,0.0,1.40766]
[1779261873085,58.77,77405.78,0.0,-0.00717,0.0,1.4029]
[1779261878119,58.77,77417.71,0.0,-0.00712,0.0,1.39325]
[1779261883157,58.77,77415.44,0.0,-0.00713,0.0,1.39508]
[1779261888193,58.77,77409.42,0.0,-0.00716,0.0,1.39995]
[1779261893228,58.77,77406.23,0.0,-0.00717,0.0,1.40254]
[1779261899269,58.77,77405.87,0.0,-0.00717,0.0,1.40283]
[1779261904307,58.77,77400.95,0.0,-0.0072,0.0,1.40682]
[1779261908341,58.77,77379.62,0.0,-0.0073,0.0,1.42426]
[1779261914386,58.77,77374.52,0.0,-0.00732,0.0,1.42846]
[1779261919417,58.77,77368.74,0.0,-0.00735,0.0,1.43323]
[1779261924453,58.77,77365.47,0.0,-0.00737,0.0,1.43593]
[1779261931298,58.77,77364.14,0.0,-0.00737,0.0,1.43591]
[1779261936536,58.77,77358.78,0.0,-0.0074,0.0,1.44035]
[1779261941572,58.77,77358.62,0.0,-0.0074,0.0,1.44048]
[1779261947614,58.77,77357.18,0.0,-0.0074,0.0,1.44168]
[1779261952650,58.77,77361.53,0.0,-0.00738,0.0,1.43807]
[1779261957685,58.77,77362.34,0.0,-0.00738,0.0,1.4374]
[1779261963727,58.77,77363.87,0.0,-0.00737,0.0,1.43613]
[1779261968762,58.77,77356.05,0.0,-0.00741,0.0,1.44262]
[1779261973797,58.77,77349.79,0.0,-0.00744,0.0,1.44783]
[1779261978832,58.77,77347.56,0.0,-0.00745,0.0,1.44969]
[1779261980845,58.77,77328.36,0.0,-0.00755,1e-05,1.46578]
[1779261985881,58.77,77333.22,0.0,-0.00752,1e-05,1.46169]
[1779261990915,58.77,77333.9,0.0,-0.00752,1e-05,1.46112]
[1779261995950,58.77,77335.93,0.0,-0.0075,1e-05,1.45828]
[1779262001996,58.77,77336.37,0.0,-0.0075,1e-05,1.45791]
[1779262010050,58.77,77336.91,0.0,-0.0075,1e-05,1.45746]
[1779262016094,58.77,77339.94,0.0,-0.00748,0.0,1.45492]
[1779262021129,58.77,77333.24,0.0,-0.00752,1e-05,1.46054]
[1779262027172,58.77,77334.32,0.0,-0.00751,1e-05,1.45963]
[1779262032206,58.77,77334.26,0.0,-0.00751,1e-05,1.45968]
[1779262039255,58.77,77335.06,0.0,-0.00751,1e-05,1.45901]
[1779262044290,58.77,77335.4,0.0,-0.00751,1e-05,1.45873]
[1779262049325,58.77,77332.15,0.0,-0.00752,1e-05,1.46146]
[1779262054361,58.77,77330.12,0.0,-0.00753,1e-05,1.46202]
[1779262060403,58.77,77330.26,0.0,-0.00753,1e-05,1.46191]
[1779262067452,58.77,77329.31,0.0,-0.00753,1e-05,1.4627]
[1779262073493,58.77,77328.02,0.0,-0.00754,1e-05,1.46379]
[1779262078531,58.77,77322.43,0.0,-0.00757,1e-05,1.4685]
[1779262083565,58.77,77321.89,0.0,-0.00757,1e-05,1.46895]
[1779262088598,58.77,77319.39,0.0,-0.00758,1e-05,1.47107]
[1779262093634,58.77,77310.49,0.0,-0.00763,1e-05,1.4786]
[1779262098669,58.77,77305.89,0.0,-0.00765,1e-05,1.48251]
[1779262103705,58.77,77309.69,0.0,-0.00763,1e-05,1.47928]
[1779262108739,58.77,77313.15,0.0,-0.00761,1e-05,1.47635]
[1779262114781,58.77,77311.97,0.0,-0.00761,1e-05,1.4762]
[1779262119816,58.77,77310.41,0.0,-0.00762,1e-05,1.47752]
[1779262125858,58.77,77309.27,0.0,-0.00763,1e-05,1.47849]
[1779262130894,58.77,77309.7,0.0,-0.00763,1e-05,1.47812]
[1779262136936,58.77,77308.63,0.0,-0.00763,1e-05,1.47903]
[1779262143984,58.77,77307.65,0.0,-0.00764,1e-05,1.47986]
[1779262148014,58.77,77324.7,0.0,-0.00755,1e-05,1.46544]
[1779262153050,58.77,77323.84,0.0,-0.00755,1e-05,1.46617]
[1779262158086,58.77,77325.74,0.0,-0.00754,1e-05,1.46457]
[1779262164129,58.77,77325.57,0.0,-0.00755,1e-05,1.46471]
[1779262169163,58.77,77328.39,0.0,-0.00753,1e-05,1.46234]
[1779262174200,58.77,77327.39,0.0,-0.00753,1e-05,1.46204]
[1779262179235,58.77,77328.9,0.0,-0.00752,1e-05,1.46077]
[1779262185277,58.77,77329.05,0.0,-0.00752,1e-05,1.46064]
[1779262190312,58.77,77335.15,0.0,-0.00749,1e-05,1.45553]
[1779262195348,58.77,77336.76,0.0,-0.00748,0.0,1.45418]
[1779262200382,58.77,77336.69,0.0,-0.00748,0.0,1.45424]
[1779262205419,58.77,77334.61,0.0,-0.00749,1e-05,1.45598]
[1779262210458,58.77,77333.98,0.0,-0.0075,1e-05,1.45651]
[1779262215496,58.77,77333.14,0.0,-0.0075,1e-05,1.45721]
[1779262220525,58.77,77325.1,0.0,-0.00754,1e-05,1.46397]
[1779262225560,58.77,77320.4,0.0,-0.00757,1e-05,1.46793]
[1779262230595,58.77,77323.27,0.0,-0.00755,1e-05,1.46551]
[1779262237645,58.77,77326.72,0.0,-0.00753,1e-05,1.46146]
[1779262242680,58.77,77324.79,0.0,-0.00754,1e-05,1.46309]
[1779262247716,58.77,77327.45,0.0,-0.00752,1e-05,1.46085]
[1779262252751,58.77,77329.44,0.0,-0.00751,1e-05,1.45918]
[1779262257787,58.77,77328.1,0.0,-0.00752,1e-05,1.4603]
[1779262262822,58.77,77323.6,0.0,-0.00754,1e-05,1.46409]
[1779262267857,58.77,77316.35,0.0,-0.00758,1e-05,1.4702]
[1779262272892,58.77,77313.68,0.0,-0.00759,1e-05,1.47246]
[1779262277930,58.77,77310.08,0.0,-0.00761,1e-05,1.47551]
[1779262282964,58.77,77306.14,0.0,-0.00763,1e-05,1.47885]
[1779262289006,58.77,77300.37,0.0,-0.00766,1e-05,1.48375]
[1779262294045,58.77,77296.03,0.0,-0.00768,1e-05,1.4863]
[1779262299078,58.77,77284.6,0.0,-0.00774,1e-05,1.49607]
[1779262304113,58.77,77282.75,0.0,-0.00775,1e-05,1.49766]
[1779262309152,58.77,77279.5,0.0,-0.00776,1e-05,1.50045]
[1779262314184,58.77,77276.31,0.0,-0.00778,1e-05,1.5032]
[1779262319219,58.77,77273.41,0.0,-0.00779,1e-05,1.50569]
[1779262324255,58.77,77278.49,0.0,-0.00777,1e-05,1.50132]
[1779262329290,58.77,77276.51,0.0,-0.00778,1e-05,1.50302]
[1779262334325,58.77,77275.32,0.0,-0.00778,1e-05,1.50405]
[1779262339363,58.77,77273.55,0.0,-0.00779,1e-05,1.50557]
[1779262344397,58.77,77270.02,0.0,-0.00781,1e-05,1.50862]
[1779262349431,58.77,77268.66,0.0,-0.00782,1e-05,1.50979]
[1779262354468,58.77,77267.1,0.0,-0.00782,1e-05,1.50998]
[1779262359511,58.77,77293.0,0.0,-0.00769,1e-05,1.48773]
[1779262364546,58.77,77299.46,0.0,-0.00765,1e-05,1.48223]
[1779262369580,58.77,77300.39,0.0,-0.00765,1e-05,1.48144]
[1779262375623,58.77,77299.82,0.0,-0.00765,1e-05,1.48192]
[1779262380657,58.77,77300.22,0.0,-0.00765,1e-05,1.48158]
[1779262385692,58.77,77300.88,0.0,-0.00765,1e-05,1.48102]
[1779262390729,58.77,77293.45,0.0,-0.00769,1e-05,1.48735]
[1779262395762,58.77,77288.05,0.0,-0.00771,1e-05,1.49196]
[1779262400797,58.77,77286.24,0.0,-0.00772,1e-05,1.49351]
[1779262405836,58.77,77276.37,0.0,-0.00777,1e-05,1.50198]
[1779262410871,58.77,77282.53,0.0,-0.00774,1e-05,1.49669]
[1779262415914,58.77,77285.95,0.0,-0.00772,1e-05,1.4926]
[1779262420949,58.77,77294.73,0.0,-0.00767,1e-05,1.4851]
[1779262425990,58.77,77296.33,0.0,-0.00766,1e-05,1.48374]
[1779262431025,58.77,77297.34,0.0,-0.00766,1e-05,1.48288]
[1779262437066,58.77,77298.26,0.0,-0.00766,1e-05,1.4821]
[1779262442103,58.77,77302.7,0.0,-0.00763,1e-05,1.47832]
[1779262447136,58.77,77309.77,0.0,-0.0076,1e-05,1.47233]
[1779262452171,58.77,77315.86,0.0,-0.00757,1e-05,1.46719]
[1779262457207,58.77,77333.69,0.0,-0.00748,0.0,1.45221]
[1779262464259,58.77,77333.84,0.0,-0.00748,0.0,1.45208]
[1779262469291,58.77,77328.09,0.0,-0.0075,1e-05,1.4569]
[1779262474327,58.77,77329.79,0.0,-0.00749,1e-05,1.45434]
[1779262479365,58.77,77332.65,0.0,-0.00748,0.0,1.45194]
[1779262484400,58.77,77331.15,0.0,-0.00748,1e-05,1.4532]
[1779262489434,58.77,77330.73,0.0,-0.00749,1e-05,1.45355]
[1779262494469,58.77,77330.39,0.0,-0.00749,1e-05,1.45383]
[1779262499504,58.77,77329.95,0.0,-0.00749,1e-05,1.4542]
[1779262504539,58.77,77325.95,0.0,-0.00751,1e-05,1.45756]
[1779262509575,58.77,77324.81,0.0,-0.00751,1e-05,1.45851]
[1779262514610,58.77,77324.5,0.0,-0.00752,1e-05,1.45877]
[1779262519644,58.77,77325.38,0.0,-0.00751,1e-05,1.45803]
[1779262524679,58.77,77325.87,0.0,-0.00751,1e-05,1.45762]
[1779262529714,58.77,77329.93,0.0,-0.00749,1e-05,1.45422]
[1779262534750,58.77,77322.87,0.0,-0.00752,1e-05,1.459]
[1779262539784,58.77,77322.04,0.0,-0.00752,1e-05,1.4597]
[1779262544820,58.77,77319.56,0.0,-0.00754,1e-05,1.46179]
[1779262549855,58.77,77317.6,0.0,-0.00755,1e-05,1.46343]
[1779262554889,58.77,77314.48,0.0,-0.00756,1e-05,1.46606]
[1779262559924,58.77,77312.19,0.0,-0.00757,1e-05,1.468]
[1779262564963,58.77,77318.59,0.0,-0.00754,1e-05,1.4626]
[1779262571797,58.77,77322.04,0.0,-0.00752,1e-05,1.4597]
[1779262577048,58.77,77319.2,0.0,-0.00754,1e-05,1.46209]
[1779262582083,58.77,77305.55,0.0,-0.00761,1e-05,1.47361]
[1779262587910,58.77,77301.95,0.0,-0.00762,1e-05,1.47666]
[1779262593161,58.77,77298.15,0.0,-0.00764,1e-05,1.47874]
[1779262598198,58.77,77295.85,0.0,-0.00765,1e-05,1.48069]
[1779262603238,58.77,77290.42,0.0,-0.00768,1e-05,1.48532]
[1779262608272,58.77,77289.2,0.0,-0.00768,1e-05,1.48636]
[1779262613308,58.77,77283.7,0.0,-0.00771,1e-05,1.49106]
[1779262618343,58.77,77285.63,0.0,-0.0077,1e-05,1.48941]
[1779262623382,58.77,77288.07,0.0,-0.00769,1e-05,1.48732]
[1779262628413,58.77,77285.15,0.0,-0.0077,1e-05,1.48982]
[1779262633451,58.77,77283.87,0.0,-0.00771,1e-05,1.49091]
[1779262638483,58.77,77283.14,0.0,-0.00772,1e-05,1.49154]
[1779262644525,58.77,77279.64,0.0,-0.00773,1e-05,1.49453]
[1779262650567,58.77,77278.9,0.0,-0.00774,1e-05,1.49517]
[1779262656609,58.77,77278.25,0.0,-0.00773,1e-05,1.49457]
[1779262661647,58.77,77279.42,0.0,-0.00773,1e-05,1.49356]
[1779262666682,58.77,77280.51,0.0,-0.00772,1e-05,1.49263]
[1779262671716,58.77,77286.98,0.0,-0.00769,1e-05,1.4871]
[1779262676752,58.77,77284.28,0.0,-0.0077,1e-05,1.48941]
[1779262681786,58.77,77287.19,0.0,-0.00769,1e-05,1.48692]
[1779262686822,58.77,77285.51,0.0,-0.0077,1e-05,1.48835]
[1779262692863,58.77,77283.68,0.0,-0.00771,1e-05,1.48992]
[1779262698913,58.77,77287.78,0.0,-0.00769,1e-05,1.48642]
[1779262704956,58.77,77291.5,0.0,-0.00767,1e-05,1.48324]
[1779262709990,58.77,77296.15,0.0,-0.00764,1e-05,1.47929]
[1779262715030,58.77,77305.56,0.0,-0.00759,1e-05,1.47016]
[1779262720064,58.77,77308.16,0.0,-0.00758,1e-05,1.46797]
[1779262725871,58.77,77312.36,0.0,-0.00755,1e-05,1.46442]
[1779262731149,58.77,77319.1,0.0,-0.00752,1e-05,1.45875]
[1779262736182,58.77,77322.23,0.0,-0.00751,1e-05,1.45612]
[1779262741217,58.77,77321.22,0.0,-0.00751,1e-05,1.45697]
[1779262746252,58.77,77324.32,0.0,-0.00749,1e-05,1.45437]
[1779262751288,58.77,77322.39,0.0,-0.0075,1e-05,1.45599]
[1779262756324,58.77,77317.44,0.0,-0.00753,1e-05,1.46015]
[1779262761359,58.77,77316.44,0.0,-0.00753,1e-05,1.46099]
[1779262768409,58.77,77318.41,0.0,-0.00752,1e-05,1.45933]
[1779262773445,58.77,77316.67,0.0,-0.00753,1e-05,1.45965]
[1779262778479,58.77,77319.29,0.0,-0.00751,1e-05,1.45745]
[1779262784521,58.77,77323.13,0.0,-0.00749,1e-05,1.45423]
[1779262789562,58.77,77325.03,0.0,-0.00749,1e-05,1.45264]
[1779262794591,58.77,77327.22,0.0,-0.00747,0.0,1.45081]
[1779262799627,58.77,77326.67,0.0,-0.00748,1e-05,1.45127]
[1779262804661,58.77,77323.67,0.0,-0.00749,1e-05,1.45378]
[1779262809698,58.77,77324.6,0.0,-0.00749,1e-05,1.453]
[1779262814732,58.77,77324.0,0.0,-0.00749,1e-05,1.4535]
[1779262819768,58.77,77321.8,0.0,-0.0075,1e-05,1.45535]
[1779262824805,58.77,77329.76,0.0,-0.00746,0.0,1.44869]
[1779262829839,58.77,77330.95,0.0,-0.00746,0.0,1.44769]
[1779262834874,58.77,77332.12,0.0,-0.00744,0.0,1.44558]
[1779262839910,58.77,77331.69,0.0,-0.00745,0.0,1.44594]
[1779262844953,58.77,77331.42,0.0,-0.00745,0.0,1.44617]
[1779262849981,58.77,77330.67,0.0,-0.00745,0.0,1.44679]
[1779262855019,58.77,77330.5,0.0,-0.00745,0.0,1.44693]
[1779262861060,58.77,77330.27,0.0,-0.00745,0.0,1.44713]
[1779262866097,58.77,77336.82,0.0,-0.00742,0.0,1.44167]
[1779262871131,58.77,77342.83,0.0,-0.00739,0.0,1.43668]
[1779262876165,58.77,77339.73,0.0,-0.00741,0.0,1.43925]
[1779262881201,58.77,77339.04,0.0,-0.00741,0.0,1.43982]
[1779262886237,58.77,77352.52,0.0,-0.00734,0.0,1.42866]
[1779262891272,58.77,77352.96,0.0,-0.00734,0.0,1.42717]
[1779262897073,58.77,77351.68,0.0,-0.00734,0.0,1.42823]
[1779262902349,58.77,77350.03,0.0,-0.00735,0.0,1.42959]
[1779262907383,58.77,77350.14,0.0,-0.00735,0.0,1.4295]
[1779262912420,58.77,77348.59,0.0,-0.00736,0.0,1.43078]
[1779262917454,58.77,77335.48,0.0,-0.00742,0.0,1.44165]
[1779262922489,58.77,77335.62,0.0,-0.00742,0.0,1.44154]
[1779262927526,58.77,77328.91,0.0,-0.00745,0.0,1.44713]
[1779262932560,58.77,77327.82,0.0,-0.00746,0.0,1.44804]
[1779262938601,58.77,77327.13,0.0,-0.00746,0.0,1.44861]
[1779262943636,58.77,77324.66,0.0,-0.00748,1e-05,1.45068]
[1779262948671,58.77,77325.79,0.0,-0.00747,0.0,1.44973]
[1779262953706,58.77,77326.34,0.0,-0.00746,0.0,1.44814]
[1779262958744,58.77,77326.93,0.0,-0.00746,0.0,1.44765]
[1779262963779,58.77,77326.81,0.0,-0.00746,0.0,1.44775]
[1779262968813,58.77,77327.3,0.0,-0.00746,0.0,1.44734]
[1779262973848,58.77,77326.66,0.0,-0.00746,0.0,1.44787]
[1779262978883,58.77,77329.55,0.0,-0.00745,0.0,1.44546]
[1779262983917,58.77,77329.09,0.0,-0.00745,0.0,1.44584]
[1779262988954,58.77,77330.02,0.0,-0.00744,0.0,1.44507]
[1779262993989,58.77,77329.37,0.0,-0.00745,0.0,1.44561]
[1779263000032,58.77,77325.25,0.0,-0.00747,0.0,1.44905]
[1779263005064,58.77,77326.41,0.0,-0.00746,0.0,1.44808]
[1779263010099,58.77,77327.29,0.0,-0.00746,0.0,1.44735]
[1779263015135,58.77,77328.29,0.0,-0.00745,0.0,1.44538]
[1779263022184,58.77,77328.39,0.0,-0.00745,0.0,1.4453]
[1779263028015,58.77,77328.03,0.0,-0.00745,0.0,1.4456]
[1779263033261,58.77,77330.95,0.0,-0.00743,0.0,1.44316]
[1779263038296,58.77,77330.91,0.0,-0.00743,0.0,1.44319]
[1779263043331,58.77,77330.34,0.0,-0.00744,0.0,1.44367]
[1779263049372,58.77,77330.27,0.0,-0.00744,0.0,1.44373]
[1779263054407,58.77,77330.17,0.0,-0.00744,0.0,1.44381]
[1779263060450,58.77,77329.91,0.0,-0.00744,0.0,1.44403]
[1779263065485,58.77,77333.64,0.0,-0.00742,0.0,1.44092]
[1779263070529,58.77,77331.75,0.0,-0.00743,0.0,1.4425]
[1779263075557,58.77,77329.29,0.0,-0.00744,0.0,1.44341]
[1779263080592,58.77,77331.7,0.0,-0.00742,0.0,1.44141]
[1779263085626,58.77,77331.37,0.0,-0.00743,0.0,1.44168]
[1779263092676,58.77,77330.52,0.0,-0.00743,0.0,1.44239]
[1779263097710,58.77,77328.88,0.0,-0.00744,0.0,1.44375]
[1779263102745,58.77,77326.05,0.0,-0.00745,0.0,1.44611]
[1779263108788,58.77,77326.61,0.0,-0.00745,0.0,1.44565]
[1779263113824,58.77,77313.16,0.0,-0.00752,1e-05,1.4569]
[1779263118859,58.77,77306.53,0.0,-0.00755,1e-05,1.46248]
[1779263123896,58.77,77299.64,0.0,-0.00758,1e-05,1.46829]
[1779263128930,58.77,77296.46,0.0,-0.0076,1e-05,1.47098]
[1779263133966,58.77,77298.63,0.0,-0.00758,1e-05,1.468]
[1779263139001,58.77,77307.94,0.0,-0.00754,1e-05,1.46015]
[1779263144036,58.77,77305.51,0.0,-0.00755,1e-05,1.4622]
[1779263149076,58.77,77305.97,0.0,-0.00755,1e-05,1.46181]
[1779263155117,58.77,77305.42,0.0,-0.00755,1e-05,1.46227]
[1779263160150,58.77,77302.87,0.0,-0.00756,1e-05,1.46442]
[1779263165185,58.77,77303.24,0.0,-0.00756,1e-05,1.46411]
[1779263170220,58.77,77303.69,0.0,-0.00756,1e-05,1.46373]
[1779263175256,58.77,77304.4,0.0,-0.00756,1e-05,1.46313]
[1779263180291,58.77,77299.74,0.0,-0.00758,1e-05,1.46706]
[1779263185326,58.77,77297.55,0.0,-0.00759,1e-05,1.46891]
[1779263190360,58.77,77292.5,0.0,-0.00762,1e-05,1.47319]
[1779263195395,58.77,77286.01,0.0,-0.00764,1e-05,1.47755]
[1779263200431,58.77,77278.88,0.0,-0.00768,1e-05,1.48362]
[1779263206473,58.77,77276.91,0.0,-0.00769,1e-05,1.4853]
[1779263211509,58.77,77274.38,0.0,-0.0077,1e-05,1.48746]
[1779263216543,58.77,77273.02,0.0,-0.00771,1e-05,1.48862]
[1779263221578,58.77,77271.9,0.0,-0.00772,1e-05,1.48958]
[1779263229427,58.77,77270.35,0.0,-0.00772,1e-05,1.49091]
[1779263234668,58.77,77270.11,0.0,-0.00772,1e-05,1.49111]
[1779263239703,58.77,77268.74,0.0,-0.00773,1e-05,1.49229]
[1779263244740,58.77,77264.93,0.0,-0.00775,1e-05,1.49555]
[1779263249776,58.77,77255.67,0.0,-0.0078,1e-05,1.50352]
[1779263254812,58.77,77257.77,0.0,-0.00778,1e-05,1.50055]
[1779263259843,58.77,77258.95,0.0,-0.00778,1e-05,1.49953]
[1779263264879,58.77,77261.02,0.0,-0.00777,1e-05,1.49775]
[1779263269920,58.77,77261.36,0.0,-0.00776,1e-05,1.49746]
[1779263274955,58.77,77253.69,0.0,-0.0078,1e-05,1.50407]
[1779263279990,58.77,77251.43,0.0,-0.00782,1e-05,1.50602]
[1779263285031,58.77,77249.72,0.0,-0.00782,1e-05,1.50749]
[1779263290065,58.77,77247.27,0.0,-0.00784,1e-05,1.50961]
[1779263295100,58.77,77248.26,0.0,-0.00783,1e-05,1.50876]
[1779263300136,58.77,77248.09,0.0,-0.00783,1e-05,1.5089]
[1779263305170,58.77,77242.58,0.0,-0.00786,1e-05,1.51368]
[1779263311212,58.77,77242.81,0.0,-0.00785,1e-05,1.51231]
[1779263316251,58.77,77242.42,0.0,-0.00786,1e-05,1.51265]
[1779263321285,58.77,77244.1,0.0,-0.00785,1e-05,1.51119]
[1779263326319,58.77,77244.16,0.0,-0.00785,1e-05,1.51114]
[1779263331353,58.77,77244.39,0.0,-0.00785,1e-05,1.51094]
[1779263336403,58.77,77244.75,0.0,-0.00784,1e-05,1.51063]
[1779263350498,58.77,77243.38,0.0,-0.00785,1e-05,1.51181]
[1779263355530,58.77,77245.12,0.0,-0.00784,1e-05,1.51031]
[1779263361573,58.77,77245.33,0.0,-0.00784,1e-05,1.51012]
[1779263366608,58.77,77245.82,0.0,-0.00784,1e-05,1.5097]
[1779263371642,58.77,77246.11,0.0,-0.00783,1e-05,1.50828]
[1779263376680,58.77,77245.93,0.0,-0.00783,1e-05,1.50844]
[1779263381713,58.77,77246.45,0.0,-0.00783,1e-05,1.50799]
[1779263386750,58.77,77245.56,0.0,-0.00783,1e-05,1.50876]
[1779263391783,58.77,77245.82,0.0,-0.00783,1e-05,1.50853]
[1779263396818,58.77,77246.0,0.0,-0.00783,1e-05,1.50837]
[1779263401853,58.77,77245.79,0.0,-0.00783,1e-05,1.50856]
[1779263406889,58.77,77244.65,0.0,-0.00784,1e-05,1.50954]
[1779263411924,58.77,77238.7,0.0,-0.00787,1e-05,1.5147]
[1779263416959,58.77,77236.75,0.0,-0.00788,1e-05,1.5164]
[1779263421993,58.77,77232.8,0.0,-0.0079,1e-05,1.51983]
[1779263428036,58.77,77229.4,0.0,-0.00792,1e-05,1.52279]
[1779263433071,58.77,77225.68,0.0,-0.00793,1e-05,1.52486]
[1779263438106,58.77,77225.02,0.0,-0.00794,1e-05,1.52544]
[1779263443143,58.77,77223.63,0.0,-0.00794,1e-05,1.52665]
[1779263448176,58.77,77218.91,0.0,-0.00797,1e-05,1.53078]
[1779263453211,58.77,77214.77,0.0,-0.00799,1e-05,1.53441]
[1779263458246,58.77,77214.58,0.0,-0.00799,1e-05,1.53458]
[1779263463282,58.77,77206.05,0.0,-0.00804,1e-05,1.54209]
[1779263468327,58.77,77206.35,0.0,-0.00804,1e-05,1.54182]
[1779263474358,58.77,77196.6,0.0,-0.00809,1e-05,1.55043]
[1779263479395,58.77,77199.62,0.0,-0.00807,1e-05,1.54776]
[1779263484429,58.77,77199.43,0.0,-0.00807,1e-05,1.54793]
[1779263489465,58.77,77198.3,0.0,-0.00808,1e-05,1.54893]
[1779263494501,58.77,77210.83,0.0,-0.00801,1e-05,1.53669]
[1779263499536,58.77,77213.72,0.0,-0.00799,1e-05,1.53415]
[1779263504571,58.77,77213.23,0.0,-0.00799,1e-05,1.53458]
[1779263509605,58.77,77217.61,0.0,-0.00797,1e-05,1.53074]
[1779263514641,58.77,77216.92,0.0,-0.00797,1e-05,1.53135]
[1779263519676,58.77,77216.12,0.0,-0.00798,1e-05,1.53205]
[1779263525718,58.77,77216.93,0.0,-0.00797,1e-05,1.53134]
[1779263530753,58.77,77217.07,0.0,-0.00797,1e-05,1.53121]
[1779263537802,58.77,77216.26,0.0,-0.00798,1e-05,1.53192]
[1779263543844,58.77,77215.25,0.0,-0.00798,1e-05,1.53281]
[1779263548878,58.77,77214.76,0.0,-0.00798,1e-05,1.53324]
[1779263553913,58.77,77213.79,0.0,-0.00798,1e-05,1.53291]
[1779263558948,58.77,77211.79,0.0,-0.00799,1e-05,1.53466]
[1779263563983,58.77,77207.51,0.0,-0.00802,1e-05,1.53843]
[1779263569019,58.77,77205.51,0.0,-0.00803,1e-05,1.54019]
[1779263574055,58.77,77204.83,0.0,-0.00803,1e-05,1.54079]
[1779263579089,58.77,77205.99,0.0,-0.00803,1e-05,1.53976]
[1779263584124,58.77,77204.61,0.0,-0.00803,1e-05,1.54098]
[1779263590165,58.77,77207.33,0.0,-0.00802,1e-05,1.53858]
[1779263595202,58.77,77210.12,0.0,-0.008,1e-05,1.53613]
[1779263601244,58.77,77213.4,0.0,-0.00799,1e-05,1.53325]
[1779263606280,58.77,77213.89,0.0,-0.00798,1e-05,1.53282]
[1779263612322,58.77,77213.66,0.0,-0.00798,1e-05,1.53184]
[1779263617357,58.77,77212.63,0.0,-0.00798,1e-05,1.53274]
[1779263622393,58.77,77211.12,0.0,-0.00799,1e-05,1.53407]
[1779263627429,58.77,77212.18,0.0,-0.00799,1e-05,1.53314]
[1779263632466,58.77,77214.4,0.0,-0.00797,1e-05,1.53119]
[1779263637500,58.77,77216.73,0.0,-0.00796,1e-05,1.52915]
[1779263642538,58.77,77215.57,0.0,-0.00797,1e-05,1.53017]
[1779263647571,58.77,77213.04,0.0,-0.00798,1e-05,1.53238]
[1779263652605,58.77,77213.27,0.0,-0.00798,1e-05,1.53218]
[1779263657641,58.77,77213.41,0.0,-0.00798,1e-05,1.53206]
[1779263665698,58.77,77213.4,0.0,-0.00798,1e-05,1.53207]
[1779263670733,58.77,77212.98,0.0,-0.00798,1e-05,1.53244]
[1779263675767,58.77,77221.02,0.0,-0.00793,1e-05,1.52422]
[1779263680801,58.77,77221.24,0.0,-0.00793,1e-05,1.52403]
[1779263685839,58.77,77224.72,0.0,-0.00791,1e-05,1.52099]
[1779263690873,58.77,77230.75,0.0,-0.00788,1e-05,1.51574]
[1779263695907,58.77,77231.09,0.0,-0.00788,1e-05,1.51545]
[1779263700943,58.77,77234.55,0.0,-0.00786,1e-05,1.51244]
[1779263707992,58.77,77234.51,0.0,-0.00786,1e-05,1.51248]
[1779263713046,58.77,77228.57,0.0,-0.00789,1e-05,1.51764]
[1779263718065,58.77,77233.64,0.0,-0.00787,1e-05,1.51323]
[1779263723101,58.77,77234.52,0.0,-0.00786,1e-05,1.51247]
[1779263729143,58.77,77235.21,0.0,-0.00786,1e-05,1.51187]
[1779263735185,58.77,77234.51,0.0,-0.00786,1e-05,1.5113]
[1779263741228,58.77,77234.4,0.0,-0.00786,1e-05,1.5114]
[1779263747268,58.77,77237.77,0.0,-0.00784,1e-05,1.50848]
[1779263753096,58.77,77245.78,0.0,-0.0078,1e-05,1.50156]
[1779263758345,58.77,77246.17,0.0,-0.0078,1e-05,1.50122]
[1779263763384,58.77,77248.28,0.0,-0.00778,1e-05,1.4994]
[1779263768416,58.77,77246.67,0.0,-0.00779,1e-05,1.50079]
[1779263774458,58.77,77248.47,0.0,-0.00778,1e-05,1.49924]
[1779263779493,58.77,77253.85,0.0,-0.00776,1e-05,1.49461]
[1779263785535,58.77,77253.68,0.0,-0.00776,1e-05,1.49476]
[1779263790578,58.77,77254.73,0.0,-0.00775,1e-05,1.49386]
[1779263795605,58.77,77248.75,0.0,-0.00778,1e-05,1.49783]
[1779263800640,58.77,77248.73,0.0,-0.00778,1e-05,1.49785]
[1779263805674,58.77,77257.83,0.0,-0.00773,1e-05,1.49004]
[1779263811717,58.77,77255.43,0.0,-0.00774,1e-05,1.49209]
[1779263816752,58.77,77254.33,0.0,-0.00775,1e-05,1.49304]
[1779263821786,58.77,77254.57,0.0,-0.00775,1e-05,1.49283]
[1779263826822,58.77,77242.63,0.0,-0.00781,1e-05,1.50311]
[1779263831857,58.77,77245.9,0.0,-0.00779,1e-05,1.50029]
[1779263836891,58.77,77246.48,0.0,-0.00779,1e-05,1.49979]
[1779263841926,58.77,77239.87,0.0,-0.00782,1e-05,1.50549]
[1779263846961,58.77,77232.65,0.0,-0.00786,1e-05,1.51175]
[1779263851997,58.77,77229.26,0.0,-0.00787,1e-05,1.51351]
[1779263857031,58.77,77226.19,0.0,-0.00789,1e-05,1.51618]
[1779263862067,58.77,77223.55,0.0,-0.0079,1e-05,1.51848]
[1779263867101,58.77,77221.32,0.0,-0.00791,1e-05,1.52042]
[1779263874152,58.77,77219.69,0.0,-0.00792,1e-05,1.52184]
[1779263879185,58.77,77220.61,0.0,-0.00792,1e-05,1.52104]
[1779263884220,58.77,77218.53,0.0,-0.00793,1e-05,1.52286]
[1779263889255,58.77,77217.25,0.0,-0.00794,1e-05,1.52397]
[1779263894297,58.77,77214.57,0.0,-0.00795,1e-05,1.52632]
[1779263899331,58.77,77210.0,0.0,-0.00797,1e-05,1.53032]
[1779263904364,58.77,77207.35,0.0,-0.00799,1e-05,1.53264]
[1779263909399,58.77,77211.03,0.0,-0.00797,1e-05,1.52942]
[1779263914433,58.77,77215.3,0.0,-0.00794,1e-05,1.5245]
[1779263919468,58.77,77218.93,0.0,-0.00792,1e-05,1.52133]
[1779263924504,58.77,77218.63,0.0,-0.00792,1e-05,1.52159]
[1779263929539,58.77,77218.65,0.0,-0.00792,1e-05,1.52157]
[1779263934576,58.77,77220.81,0.0,-0.00791,1e-05,1.51969]
[1779263939611,58.77,77221.48,0.0,-0.00791,1e-05,1.51911]
[1779263944652,58.77,77222.31,0.0,-0.0079,1e-05,1.51838]
[1779263949682,58.77,77223.38,0.0,-0.0079,1e-05,1.51745]
[1779263954719,58.77,77224.13,0.0,-0.00789,1e-05,1.5168]
[1779263959753,58.77,77220.3,0.0,-0.00791,1e-05,1.52013]
[1779263964787,58.77,77219.91,0.0,-0.00792,1e-05,1.52047]
[1779263969823,58.77,77220.5,0.0,-0.00791,1e-05,1.51996]
[1779263974857,58.77,77222.34,0.0,-0.0079,1e-05,1.51718]
[1779263979892,58.77,77224.55,0.0,-0.00789,1e-05,1.51526]
[1779263984927,58.77,77226.54,0.0,-0.00787,1e-05,1.51353]
[1779263989963,58.77,77228.08,0.0,-0.00787,1e-05,1.51219]
[1779263994999,58.77,77229.35,0.0,-0.00786,1e-05,1.51109]
[1779264000039,58.77,77231.07,0.0,-0.00785,1e-05,1.5096]
[1779264000601,58.77,77231.07,0.0,-0.00785,1e-05,1.5096]
[1779264002659,58.77,77206.78,0.0,-0.00798,1e-05,1.53078]
[1779264000104,58.77,77206.78,0.0,-0.00798,1e-05,1.53078]
[1779264012277,58.77,77206.78,0.0,-0.00798,1e-05,1.53078]
[1779264014141,58.77,77233.55,0.0,-0.00784,1e-05,1.50745]
[1779264019213,58.77,77233.5,0.0,-0.00784,1e-05,1.50749]
[1779264024241,58.77,77228.51,0.0,-0.00786,1e-05,1.51182]
[1779264029278,58.77,77228.44,0.0,-0.00786,1e-05,1.51188]
[1779264035321,58.77,77225.71,0.0,-0.00787,1e-05,1.51308]
[1779264040355,58.77,77222.92,0.0,-0.00789,1e-05,1.5155]
[1779264045390,58.77,77225.67,0.0,-0.00787,1e-05,1.51311]
[1779264050429,58.77,77233.3,0.0,-0.00783,1e-05,1.5065]
[1779264055461,58.77,77238.57,0.0,-0.00781,1e-05,1.50194]
[1779264060496,58.77,77237.11,0.0,-0.00781,1e-05,1.5032]
[1779264067325,58.77,77240.47,0.0,-0.0078,1e-05,1.5003]
[1779264072600,58.77,77239.65,0.0,-0.0078,1e-05,1.50101]
[1779264077628,58.77,77239.28,0.0,-0.0078,1e-05,1.50133]
[1779264085683,58.77,77238.34,0.0,-0.00781,1e-05,1.50214]
[1779264091726,58.77,77236.36,0.0,-0.00781,1e-05,1.50268]
[1779264096761,58.77,77238.57,0.0,-0.0078,1e-05,1.50077]
[1779264101795,58.77,77235.26,0.0,-0.00782,1e-05,1.50363]
[1779264106830,58.77,77231.8,0.0,-0.00784,1e-05,1.50662]
[1779264111865,58.77,77223.88,0.0,-0.00788,1e-05,1.51349]
[1779264117908,58.77,77220.96,0.0,-0.00789,1e-05,1.51603]
[1779264122944,58.77,77227.19,0.0,-0.00786,1e-05,1.51062]
[1779264127978,58.77,77230.86,0.0,-0.00784,1e-05,1.50744]
[1779264133013,58.77,77226.67,0.0,-0.00786,1e-05,1.51107]
[1779264139056,58.77,77225.6,0.0,-0.00787,1e-05,1.512]
[1779264144091,58.77,77232.15,0.0,-0.00783,1e-05,1.50632]
[1779264149127,58.77,77233.67,0.0,-0.00783,1e-05,1.50501]
[1779264154162,58.77,77235.15,0.0,-0.00781,1e-05,1.50256]
[1779264159196,58.77,77237.23,0.0,-0.0078,1e-05,1.50076]
[1779264164233,58.77,77234.88,0.0,-0.00781,1e-05,1.50279]
[1779264169267,58.77,77232.65,0.0,-0.00783,1e-05,1.50472]
[1779264174303,58.77,77230.84,0.0,-0.00783,1e-05,1.50628]
[1779264179341,58.77,77230.33,0.0,-0.00784,1e-05,1.50673]
[1779264184378,58.77,77230.07,0.0,-0.00784,1e-05,1.50695]
[1779264189411,58.77,77232.42,0.0,-0.00783,1e-05,1.50492]
[1779264194446,58.77,77233.18,0.0,-0.00782,1e-05,1.50426]
[1779264199481,58.77,77229.24,0.0,-0.00784,1e-05,1.50767]
[1779264204516,58.77,77227.4,0.0,-0.00785,1e-05,1.50926]
[1779264209552,58.77,77226.99,0.0,-0.00785,1e-05,1.50962]
[1779264214587,58.77,77227.38,0.0,-0.00785,1e-05,1.50811]
[1779264219625,58.77,77224.39,0.0,-0.00786,1e-05,1.5107]
[1779264224660,58.77,77225.34,0.0,-0.00786,1e-05,1.50988]
[1779264229698,58.77,77218.44,0.0,-0.00789,1e-05,1.51587]
[1779264234733,58.77,77226.54,0.0,-0.00785,1e-05,1.50884]
[1779264239767,58.77,77229.69,0.0,-0.00783,1e-05,1.50611]
[1779264245810,58.77,77229.94,0.0,-0.00783,1e-05,1.50589]
[1779264250845,58.77,77228.75,0.0,-0.00784,1e-05,1.50692]
[1779264255879,58.77,77231.28,0.0,-0.00783,1e-05,1.50473]
[1779264260914,58.77,77240.16,0.0,-0.00778,1e-05,1.49707]
[1779264265949,58.77,77239.12,0.0,-0.00779,1e-05,1.49797]
[1779264270984,58.77,77238.98,0.0,-0.00779,1e-05,1.49809]
[1779264281057,58.77,77241.81,0.0,-0.00777,1e-05,1.49449]
[1779264286091,58.77,77233.04,0.0,-0.00781,1e-05,1.50204]
[1779264292134,58.77,77236.96,0.0,-0.00779,1e-05,1.49866]
[1779264297171,58.77,77240.13,0.0,-0.00777,1e-05,1.49593]
[1779264302205,58.77,77244.85,0.0,-0.00775,1e-05,1.49187]
[1779264307241,58.77,77247.96,0.0,-0.00773,1e-05,1.48921]
[1779264313284,58.77,77249.23,0.0,-0.00773,1e-05,1.48812]
[1779264318319,58.77,77251.26,0.0,-0.00772,1e-05,1.48638]
[1779264323353,58.77,77251.78,0.0,-0.00771,1e-05,1.48593]
[1779264329397,58.77,77252.38,0.0,-0.00771,1e-05,1.48542]
[1779264334431,58.77,77254.13,0.0,-0.0077,1e-05,1.48276]
[1779264339466,58.77,77256.01,0.0,-0.00769,1e-05,1.48116]
[1779264344501,58.77,77256.71,0.0,-0.00768,1e-05,1.48056]
[1779264349536,58.77,77258.17,0.0,-0.00768,1e-05,1.47932]
[1779264355578,58.77,77259.49,0.0,-0.00767,1e-05,1.47819]
[1779264360613,58.77,77260.15,0.0,-0.00767,1e-05,1.47763]
[1779264365647,58.77,77263.28,0.0,-0.00765,1e-05,1.47497]
[1779264370684,58.77,77263.57,0.0,-0.00765,1e-05,1.47472]
[1779264375720,58.77,77263.67,0.0,-0.00765,1e-05,1.47463]
[1779264380753,58.77,77265.27,0.0,-0.00764,1e-05,1.47327]
[1779264385788,58.77,77267.01,0.0,-0.00763,1e-05,1.4718]
[1779264393614,58.77,77267.6,0.0,-0.00762,1e-05,1.47014]
[1779264398878,58.77,77267.8,0.0,-0.00762,1e-05,1.46997]
[1779264403913,58.77,77281.11,0.0,-0.00755,1e-05,1.45872]
[1779264408950,58.77,77281.6,0.0,-0.00755,1e-05,1.45831]
[1779264413983,58.77,77279.53,0.0,-0.00756,1e-05,1.46005]
[1779264419018,58.77,77280.0,0.0,-0.00756,1e-05,1.45966]
[1779264424055,58.77,77278.97,0.0,-0.00756,1e-05,1.46053]
[1779264429091,58.77,77278.71,0.0,-0.00756,1e-05,1.46075]
[1779264435133,58.77,77276.84,0.0,-0.00757,1e-05,1.46232]
[1779264440168,58.77,77275.15,0.0,-0.00758,1e-05,1.46375]
[1779264445203,58.77,77274.52,0.0,-0.00759,1e-05,1.46428]
[1779264450244,58.77,77268.74,0.0,-0.00762,1e-05,1.46918]
[1779264455274,58.77,77255.85,0.0,-0.00768,1e-05,1.47898]
[1779264463331,58.77,77261.62,0.0,-0.00765,1e-05,1.47407]
[1779264468365,58.77,77261.92,0.0,-0.00764,1e-05,1.47381]
[1779264473401,58.77,77255.75,0.0,-0.00768,1e-05,1.47907]
[1779264478436,58.77,77254.44,0.0,-0.00768,1e-05,1.48018]
[1779264484477,58.77,77256.09,0.0,-0.00767,1e-05,1.47878]
[1779264489514,58.77,77258.49,0.0,-0.00766,1e-05,1.47673]
[1779264494548,58.77,77259.69,0.0,-0.00766,1e-05,1.47571]
[1779264499583,58.77,77260.69,0.0,-0.00765,1e-05,1.47486]
[1779264504618,58.77,77262.26,0.0,-0.00764,1e-05,1.47352]
[1779264510660,58.77,77261.62,0.0,-0.00765,1e-05,1.47407]
[1779264515695,58.77,77250.36,0.0,-0.0077,1e-05,1.48251]
[1779264520731,58.77,77255.03,0.0,-0.00767,1e-05,1.47852]
[1779264525766,58.77,77260.47,0.0,-0.00765,1e-05,1.47389]
[1779264528787,58.77,77226.21,0.0,-0.00782,1e-05,1.50326]
[1779264533822,58.77,77234.74,0.0,-0.00778,1e-05,1.49591]
[1779264538856,58.77,77236.28,0.0,-0.00777,1e-05,1.49458]
[1779264543893,58.77,77235.3,0.0,-0.00778,1e-05,1.49542]
[1779264548929,58.77,77235.46,0.0,-0.00778,1e-05,1.49529]
[1779264553963,58.77,77235.07,0.0,-0.00778,1e-05,1.49562]
[1779264558997,58.77,77233.3,0.0,-0.00779,1e-05,1.49715]
[1779264562024,58.77,77215.99,0.0,-0.00788,1e-05,1.51212]
[1779264567057,58.77,77213.75,0.0,-0.00789,1e-05,1.51407]
[1779264572091,58.77,77219.35,0.0,-0.00785,1e-05,1.50803]
[1779264577128,58.77,77218.44,0.0,-0.00786,1e-05,1.50882]
[1779264582164,58.77,77219.23,0.0,-0.00785,1e-05,1.50814]
[1779264587199,58.77,77222.97,0.0,-0.00783,1e-05,1.5049]
[1779264592234,58.77,77222.77,0.0,-0.00784,1e-05,1.50507]
[1779264597271,58.77,77219.23,0.0,-0.00785,1e-05,1.50814]
[1779264602304,58.77,77215.47,0.0,-0.00787,1e-05,1.5114]
[1779264607339,58.77,77212.98,0.0,-0.00789,1e-05,1.51356]
[1779264613381,58.77,77202.13,0.0,-0.00794,1e-05,1.52302]
[1779264618416,58.77,77199.08,0.0,-0.00796,1e-05,1.52569]
[1779264624459,58.77,77198.61,0.0,-0.00796,1e-05,1.5261]
[1779264629492,58.77,77197.11,0.0,-0.00797,1e-05,1.52742]
[1779264635536,58.77,77196.22,0.0,-0.00797,1e-05,1.52701]
[1779264640571,58.77,77189.4,0.0,-0.00801,1e-05,1.533]
[1779264645606,58.77,77195.48,0.0,-0.00797,1e-05,1.52766]
[1779264650648,58.77,77200.22,0.0,-0.00795,1e-05,1.52351]
[1779264655679,58.77,77198.14,0.0,-0.00796,1e-05,1.52533]
[1779264660714,58.77,77198.82,0.0,-0.00796,1e-05,1.52474]
[1779264665749,58.77,77199.82,0.0,-0.00795,1e-05,1.52386]
[1779264670784,58.77,77195.93,0.0,-0.00797,1e-05,1.52727]
[1779264675819,58.77,77195.6,0.0,-0.00797,1e-05,1.52756]
[1779264680855,58.77,77202.17,0.0,-0.00794,1e-05,1.52181]
[1779264685889,58.77,77203.01,0.0,-0.00793,1e-05,1.52107]
[1779264690924,58.77,77202.54,0.0,-0.00794,1e-05,1.52148]
[1779264695961,58.77,77203.85,0.0,-0.00792,1e-05,1.51916]
[1779264702001,58.77,77207.62,0.0,-0.0079,1e-05,1.51587]
[1779264707037,58.77,77211.63,0.0,-0.00788,1e-05,1.51238]
[1779264712073,58.77,77210.68,0.0,-0.00789,1e-05,1.51321]
[1779264717107,58.77,77205.9,0.0,-0.00791,1e-05,1.51737]
[1779264722143,58.77,77203.87,0.0,-0.00792,1e-05,1.51914]
[1779264727177,58.77,77207.18,0.0,-0.00791,1e-05,1.51626]
[1779264732213,58.77,77211.32,0.0,-0.00788,1e-05,1.51265]
[1779264737253,58.77,77207.01,0.0,-0.00791,1e-05,1.5164]
[1779264742287,58.77,77203.11,0.0,-0.00793,1e-05,1.5198]
[1779264747330,58.77,77201.9,0.0,-0.00793,1e-05,1.52086]
[1779264752358,58.77,77205.99,0.0,-0.00791,1e-05,1.51611]
[1779264757394,58.77,77208.75,0.0,-0.00789,1e-05,1.51371]
[1779264762427,58.77,77211.55,0.0,-0.00788,1e-05,1.51128]
[1779264767465,58.77,77208.35,0.0,-0.00789,1e-05,1.51406]
[1779264772498,58.77,77207.33,0.0,-0.0079,1e-05,1.51495]
[1779264777532,58.77,77206.45,0.0,-0.0079,1e-05,1.51571]
[1779264782568,58.77,77201.42,0.0,-0.00793,1e-05,1.5201]
[1779264787603,58.77,77200.44,0.0,-0.00794,1e-05,1.52096]
[1779264792639,58.77,77195.8,0.0,-0.00796,1e-05,1.52501]
[1779264798680,58.77,77195.22,0.0,-0.00796,1e-05,1.52552]
[1779264803715,58.77,77201.74,0.0,-0.00793,1e-05,1.51982]
[1779264808754,58.77,77199.89,0.0,-0.00794,1e-05,1.52144]
[1779264814796,58.77,77198.42,0.0,-0.00794,1e-05,1.52154]
[1779264820835,58.77,77196.38,0.0,-0.00795,1e-05,1.52332]
[1779264825872,58.77,77195.84,0.0,-0.00795,1e-05,1.52379]
[1779264830906,58.77,77205.32,0.0,-0.0079,1e-05,1.51552]
[1779264835943,58.77,77216.21,0.0,-0.00785,1e-05,1.50606]
[1779264840979,58.77,77220.28,0.0,-0.00783,1e-05,1.50254]
[1779264847020,58.77,77221.93,0.0,-0.00782,1e-05,1.50111]
[1779264852055,58.77,77223.59,0.0,-0.00781,1e-05,1.49968]
[1779264860111,58.77,77220.62,0.0,-0.00782,1e-05,1.50224]
[1779264866939,58.77,77222.13,0.0,-0.00782,1e-05,1.50094]
[1779264877009,58.77,77223.74,0.0,-0.0078,1e-05,1.49838]
[1779264882266,58.77,77223.82,0.0,-0.0078,1e-05,1.49831]
[1779264888311,58.77,77223.77,0.0,-0.0078,1e-05,1.49835]
[1779264893343,58.77,77222.3,0.0,-0.00781,1e-05,1.49962]
[1779264898377,58.77,77222.02,0.0,-0.00781,1e-05,1.49986]
[1779264903413,58.77,77220.81,0.0,-0.00782,1e-05,1.50091]
[1779264908448,58.77,77221.28,0.0,-0.00781,1e-05,1.5005]
[1779264913484,58.77,77225.52,0.0,-0.00779,1e-05,1.49684]
[1779264918519,58.77,77225.56,0.0,-0.00779,1e-05,1.49681]
[1779264923554,58.77,77225.17,0.0,-0.00779,1e-05,1.49715]
[1779264928589,58.77,77224.56,0.0,-0.0078,1e-05,1.49767]
[1779264935639,58.77,77223.22,0.0,-0.0078,1e-05,1.49766]
[1779264941680,58.77,77220.06,0.0,-0.00781,1e-05,1.50039]
[1779264946715,58.77,77218.13,0.0,-0.00782,1e-05,1.50205]
[1779264951750,58.77,77215.49,0.0,-0.00784,1e-05,1.50434]
[1779264956785,58.77,77204.75,0.0,-0.00789,1e-05,1.51366]
[1779264961820,58.77,77204.41,0.0,-0.0079,1e-05,1.51396]
[1779264967863,58.77,77206.2,0.0,-0.00789,1e-05,1.5124]
[1779264973905,58.77,77206.71,0.0,-0.00788,1e-05,1.51195]
[1779264978940,58.77,77204.92,0.0,-0.00789,1e-05,1.51351]
[1779264983975,58.77,77210.34,0.0,-0.00787,1e-05,1.5088]
[1779264989010,58.77,77210.57,0.0,-0.00786,1e-05,1.5086]
[1779264994045,58.77,77216.03,0.0,-0.00783,1e-05,1.5027]
[1779264999080,58.77,77214.99,0.0,-0.00784,1e-05,1.5036]
[1779265004115,58.77,77213.0,0.0,-0.00785,1e-05,1.50532]
[1779265010157,58.77,77211.52,0.0,-0.00785,1e-05,1.5066]
[1779265015192,58.77,77210.75,0.0,-0.00786,1e-05,1.50727]
[1779265020227,58.77,77209.85,0.0,-0.00786,1e-05,1.50805]
[1779265025275,58.77,77208.16,0.0,-0.00787,1e-05,1.50952]
[1779265030308,58.77,77207.01,0.0,-0.00788,1e-05,1.51052]
[1779265036349,58.77,77207.09,0.0,-0.00788,1e-05,1.51045]
[1779265042392,58.77,77208.0,0.0,-0.00787,1e-05,1.50966]
[1779265047427,58.77,77210.0,0.0,-0.00786,1e-05,1.50792]
[1779265052461,58.77,77218.35,0.0,-0.00781,1e-05,1.49952]
[1779265057497,58.77,77217.57,0.0,-0.00782,1e-05,1.5002]
[1779265062535,58.77,77208.83,0.0,-0.00786,1e-05,1.50776]
[1779265068348,58.77,77208.83,0.0,-0.00786,1e-05,1.50776]
[1779265073612,58.77,77208.08,0.0,-0.00787,1e-05,1.50841]
[1779265079654,58.77,77203.53,0.0,-0.00789,1e-05,1.51237]
[1779265084690,58.77,77206.51,0.0,-0.00787,1e-05,1.50978]
[1779265089724,58.77,77207.81,0.0,-0.00787,1e-05,1.50865]
[1779265094759,58.77,77209.65,0.0,-0.00786,1e-05,1.50705]
[1779265103823,58.77,77209.8,0.0,-0.00786,1e-05,1.50692]
[1779265108857,58.77,77210.28,0.0,-0.00785,1e-05,1.5065]
[1779265113893,58.77,77211.0,0.0,-0.00784,1e-05,1.50471]
[1779265118929,58.77,77211.03,0.0,-0.00784,1e-05,1.50468]
[1779265124971,58.77,77211.72,0.0,-0.00784,1e-05,1.50408]
[1779265130013,58.77,77219.8,0.0,-0.0078,1e-05,1.4971]
[1779265135048,58.77,77226.67,0.0,-0.00776,1e-05,1.49118]
[1779265140080,58.77,77222.61,0.0,-0.00778,1e-05,1.49468]
[1779265146122,58.77,77223.12,0.0,-0.00778,1e-05,1.49424]
[1779265152166,58.77,77223.29,0.0,-0.00778,1e-05,1.49409]
[1779265157200,58.77,77222.81,0.0,-0.00778,1e-05,1.49451]
[1779265163242,58.77,77219.5,0.0,-0.0078,1e-05,1.49736]
[1779265168278,58.77,77220.22,0.0,-0.0078,1e-05,1.49674]
[1779265173313,58.77,77221.28,0.0,-0.00778,1e-05,1.49466]
[1779265178348,58.77,77227.61,0.0,-0.00775,1e-05,1.48921]
[1779265183383,58.77,77227.84,0.0,-0.00775,1e-05,1.48901]
[1779265188421,58.77,77229.54,0.0,-0.00774,1e-05,1.48755]
[1779265194463,58.77,77235.28,0.0,-0.00771,1e-05,1.48264]
[1779265199496,58.77,77233.97,0.0,-0.00772,1e-05,1.48376]
[1779265204532,58.77,77233.64,0.0,-0.00772,1e-05,1.48404]
[1779265209570,58.77,77232.36,0.0,-0.00773,1e-05,1.48514]
[1779265217630,58.77,77232.86,0.0,-0.00772,1e-05,1.48471]
[1779265222663,58.77,77233.04,0.0,-0.00772,1e-05,1.48455]
[1779265228704,58.77,77232.45,0.0,-0.00773,1e-05,1.48506]
[1779265233739,58.77,77224.48,0.0,-0.00776,1e-05,1.49073]
[1779265238774,58.77,77216.9,0.0,-0.0078,1e-05,1.49726]
[1779265243809,58.77,77218.81,0.0,-0.00779,1e-05,1.49562]
[1779265251627,58.77,77218.66,0.0,-0.00779,1e-05,1.49574]
[1779265257911,58.77,77220.11,0.0,-0.00778,1e-05,1.4945]
[1779265262946,58.77,77221.69,0.0,-0.00778,1e-05,1.49313]
[1779265267981,58.77,77211.01,0.0,-0.00783,1e-05,1.50235]
[1779265273021,58.77,77210.58,0.0,-0.00783,1e-05,1.50272]
[1779265280071,58.77,77205.49,0.0,-0.00786,1e-05,1.50713]
[1779265286113,58.77,77205.52,0.0,-0.00786,1e-05,1.50711]
[1779265291150,58.77,77208.38,0.0,-0.00784,1e-05,1.50345]
[1779265296185,58.77,77208.51,0.0,-0.00784,1e-05,1.50334]
[1779265302226,58.77,77208.34,0.0,-0.00784,1e-05,1.50349]
[1779265308268,58.77,77211.07,0.0,-0.00783,1e-05,1.50113]
[1779265313303,58.77,77207.6,0.0,-0.00784,1e-05,1.50413]
[1779265319348,58.77,77207.67,0.0,-0.00784,1e-05,1.50407]
[1779265324381,58.77,77200.08,0.0,-0.00788,1e-05,1.51066]
[1779265329415,58.77,77193.34,0.0,-0.00792,1e-05,1.51652]
[1779265334451,58.77,77194.02,0.0,-0.00792,1e-05,1.51593]
[1779265339486,58.77,77192.15,0.0,-0.00793,1e-05,1.51756]
[1779265344521,58.77,77192.3,0.0,-0.00792,1e-05,1.51743]
[1779265350564,58.77,77191.38,0.0,-0.00793,1e-05,1.51824]
[1779265355600,58.77,77191.34,0.0,-0.00792,1e-05,1.51709]
[1779265360634,58.77,77191.4,0.0,-0.00792,1e-05,1.51704]
[1779265366677,58.77,77191.47,0.0,-0.00792,1e-05,1.51698]
[1779265369697,58.77,77173.79,0.0,-0.00802,1e-05,1.53247]
[1779265374732,58.77,77178.19,0.0,-0.00799,1e-05,1.5286]
[1779265379767,58.77,77177.61,0.0,-0.008,1e-05,1.52911]
[1779265384802,58.77,77175.11,0.0,-0.00801,1e-05,1.53131]
[1779265389838,58.77,77174.78,0.0,-0.00801,1e-05,1.5316]
[1779265395882,58.77,77174.59,0.0,-0.00801,1e-05,1.53176]
[1779265400919,58.77,77168.05,0.0,-0.00805,1e-05,1.53753]
[1779265405952,58.77,77164.94,0.0,-0.00807,1e-05,1.54027]
[1779265410989,58.77,77163.85,0.0,-0.00807,1e-05,1.54124]
[1779265416021,58.77,77164.82,0.0,-0.00806,1e-05,1.53919]
[1779265421057,58.77,77155.44,0.0,-0.00811,1e-05,1.54749]
[1779265426093,58.77,77156.58,0.0,-0.0081,1e-05,1.54648]
[1779265431128,58.77,77176.0,0.0,-0.008,1e-05,1.52934]
[1779265436163,58.77,77194.09,0.0,-0.0079,1e-05,1.51351]
[1779265441198,58.77,77194.07,0.0,-0.0079,1e-05,1.51353]
[1779265446233,58.77,77190.57,0.0,-0.00792,1e-05,1.51658]
[1779265451268,58.77,77189.79,0.0,-0.00793,1e-05,1.51726]
[1779265456303,58.77,77195.09,0.0,-0.0079,1e-05,1.51264]
[1779265462346,58.77,77193.99,0.0,-0.0079,1e-05,1.5136]
[1779265467381,58.77,77196.99,0.0,-0.00789,1e-05,1.51099]
[1779265472415,58.77,77197.45,0.0,-0.00788,1e-05,1.50941]
[1779265478458,58.77,77200.53,0.0,-0.00786,1e-05,1.50673]
[1779265483492,58.77,77200.21,0.0,-0.00787,1e-05,1.50701]
[1779265488528,58.77,77204.17,0.0,-0.00784,1e-05,1.50358]
[1779265493562,58.77,77202.54,0.0,-0.00785,1e-05,1.50499]
[1779265498599,58.77,77200.5,0.0,-0.00786,1e-05,1.50676]
[1779265503633,58.77,77203.3,0.0,-0.00785,1e-05,1.50433]
[1779265508667,58.77,77203.16,0.0,-0.00785,1e-05,1.50445]
[1779265513704,58.77,77201.36,0.0,-0.00786,1e-05,1.50601]
[1779265518741,58.77,77199.69,0.0,-0.00787,1e-05,1.50746]
[1779265523776,58.77,77200.38,0.0,-0.00786,1e-05,1.50686]
[1779265528810,58.77,77200.52,0.0,-0.00786,1e-05,1.50674]
[1779265534852,58.77,77201.31,0.0,-0.00785,1e-05,1.50488]
[1779265542909,58.77,77201.81,0.0,-0.00785,1e-05,1.50445]
[1779265547944,58.77,77212.03,0.0,-0.0078,1e-05,1.49561]
[1779265552979,58.77,77209.99,0.0,-0.00781,1e-05,1.49737]
[1779265558014,58.77,77208.96,0.0,-0.00781,1e-05,1.49826]
[1779265563052,58.77,77208.13,0.0,-0.00782,1e-05,1.49898]
[1779265568086,58.77,77202.44,0.0,-0.00785,1e-05,1.5039]
[1779265573900,58.77,77196.76,0.0,-0.00788,1e-05,1.50883]
[1779265579164,58.77,77197.24,0.0,-0.00787,1e-05,1.50841]
[1779265587220,58.77,77199.06,0.0,-0.00787,1e-05,1.50683]
[1779265592255,58.77,77199.17,0.0,-0.00786,1e-05,1.50556]
[1779265597290,58.77,77209.23,0.0,-0.00781,1e-05,1.49686]
[1779265602325,58.77,77207.97,0.0,-0.00781,1e-05,1.49795]
[1779265607359,58.77,77205.1,0.0,-0.00783,1e-05,1.50043]
[1779265614409,58.77,77204.6,0.0,-0.00783,1e-05,1.50086]
[1779265619444,58.77,77207.07,0.0,-0.00782,1e-05,1.49872]
[1779265625489,58.77,77206.63,0.0,-0.00782,1e-05,1.4991]
[1779265630523,58.77,77205.62,0.0,-0.00782,1e-05,1.49998]
[1779265635558,58.77,77202.45,0.0,-0.00784,1e-05,1.50272]
[1779265644392,58.77,77203.66,0.0,-0.00784,1e-05,1.50167]
[1779265649660,58.77,77203.29,0.0,-0.00784,1e-05,1.50199]
[1779265654695,58.77,77196.64,0.0,-0.00787,1e-05,1.50658]
[1779265659729,58.77,77194.62,0.0,-0.00788,1e-05,1.50834]
[1779265664764,58.77,77194.68,0.0,-0.00788,1e-05,1.50828]
[1779265669799,58.77,77196.62,0.0,-0.00787,1e-05,1.5066]
[1779265674834,58.77,77199.72,0.0,-0.00785,1e-05,1.50391]
[1779265679869,58.77,77203.2,0.0,-0.00783,1e-05,1.5009]
[1779265684905,58.77,77202.25,0.0,-0.00784,1e-05,1.50172]
[1779265689940,58.77,77202.75,0.0,-0.00783,1e-05,1.50129]
[1779265694975,58.77,77200.13,0.0,-0.00785,1e-05,1.50355]
[1779265700016,58.77,77201.1,0.0,-0.00784,1e-05,1.50271]
[1779265705046,58.77,77200.75,0.0,-0.00784,1e-05,1.50302]
[1779265710081,58.77,77200.6,0.0,-0.00785,1e-05,1.50315]
[1779265715123,58.77,77198.38,0.0,-0.00785,1e-05,1.5039]
[1779265720158,58.77,77203.5,0.0,-0.00782,1e-05,1.49946]
[1779265725194,58.77,77203.47,0.0,-0.00782,1e-05,1.49949]
[1779265730229,58.77,77203.46,0.0,-0.00782,1e-05,1.4995]
[1779265735265,58.77,77203.17,0.0,-0.00783,1e-05,1.49975]
[1779265740300,58.77,77201.12,0.0,-0.00784,1e-05,1.50152]
[1779265745337,58.77,77202.12,0.0,-0.00783,1e-05,1.50066]
[1779265750373,58.77,77202.16,0.0,-0.00783,1e-05,1.50062]
[1779265755407,58.77,77205.88,0.0,-0.00781,1e-05,1.49741]
[1779265760442,58.77,77206.81,0.0,-0.00781,1e-05,1.4966]
[1779265765481,58.77,77205.83,0.0,-0.00781,1e-05,1.49745]
[1779265770517,58.77,77207.19,0.0,-0.0078,1e-05,1.49628]
[1779265775556,58.77,77205.53,0.0,-0.00781,1e-05,1.49654]
[1779265780589,58.77,77204.45,0.0,-0.00781,1e-05,1.49747]
[1779265785623,58.77,77204.43,0.0,-0.00781,1e-05,1.49749]
[1779265790659,58.77,77204.57,0.0,-0.00781,1e-05,1.49737]
[1779265795696,58.77,77204.74,0.0,-0.00781,1e-05,1.49722]
[1779265799732,58.77,77222.61,0.0,-0.00772,1e-05,1.48185]
[1779265804766,58.77,77232.67,0.0,-0.00767,1e-05,1.47326]
[1779265809801,58.77,77235.35,0.0,-0.00765,1e-05,1.47098]
[1779265813831,58.77,77259.46,0.0,-0.00753,1e-05,1.45059]
[1779265818864,58.77,77258.85,0.0,-0.00753,1e-05,1.4511]
[1779265823900,58.77,77255.69,0.0,-0.00755,1e-05,1.45376]
[1779265828937,58.77,77251.63,0.0,-0.00757,1e-05,1.45718]
[1779265833975,58.77,77262.63,0.0,-0.00751,1e-05,1.44678]
[1779265839008,58.77,77264.41,0.0,-0.0075,1e-05,1.44529]
[1779265844065,58.77,77267.91,0.0,-0.00748,1e-05,1.44235]
[1779265849087,58.77,77265.03,0.0,-0.0075,1e-05,1.44477]
[1779265854122,58.77,77273.67,0.0,-0.00745,1e-05,1.43754]
[1779265859157,58.77,77276.64,0.0,-0.00744,1e-05,1.43506]
[1779265864192,58.77,77297.56,0.0,-0.00733,0.0,1.41772]
[1779265869227,58.77,77301.7,0.0,-0.00731,0.0,1.41431]
[1779265874262,58.77,77292.12,0.0,-0.00736,0.0,1.42221]
[1779265878292,58.77,77269.36,0.0,-0.00747,1e-05,1.44114]
[1779265883329,58.77,77276.43,0.0,-0.00744,1e-05,1.43524]
[1779265888363,58.77,77277.18,0.0,-0.00743,1e-05,1.43461]
[1779265894405,58.77,77275.75,0.0,-0.00744,1e-05,1.43467]
[1779265899441,58.77,77269.04,0.0,-0.00747,1e-05,1.44027]
[1779265906244,58.77,77267.08,0.0,-0.00748,1e-05,1.44191]
[1779265911524,58.77,77266.97,0.0,-0.00748,1e-05,1.442]
[1779265917566,58.77,77266.5,0.0,-0.00748,1e-05,1.44239]
[1779265922602,58.77,77266.46,0.0,-0.00748,1e-05,1.44243]
[1779265927638,58.77,77275.49,0.0,-0.00744,1e-05,1.43488]
[1779265932672,58.77,77283.9,0.0,-0.0074,0.0,1.42789]
[1779265937706,58.77,77284.7,0.0,-0.00739,0.0,1.42723]
[1779265942742,58.77,77292.65,0.0,-0.00735,0.0,1.42064]
[1779265947777,58.77,77294.96,0.0,-0.00734,0.0,1.41874]
[1779265954826,58.77,77294.15,0.0,-0.00734,0.0,1.41828]
[1779265959866,58.77,77294.31,0.0,-0.00734,0.0,1.41814]
[1779265966916,58.77,77293.5,0.0,-0.00734,0.0,1.41881]
[1779265971951,58.77,77292.17,0.0,-0.00735,0.0,1.41991]
[1779265976986,58.77,77293.31,0.0,-0.00734,0.0,1.41897]
[1779265982023,58.77,77291.99,0.0,-0.00735,0.0,1.42006]
[1779265987057,58.77,77290.18,0.0,-0.00736,0.0,1.42156]
[1779265992094,58.77,77291.28,0.0,-0.00735,0.0,1.42065]
[1779265998135,58.77,77289.78,0.0,-0.00736,0.0,1.42189]
[1779266003169,58.77,77282.43,0.0,-0.0074,0.0,1.42798]
[1779266008207,58.77,77283.15,0.0,-0.00739,0.0,1.42738]
[1779266013240,58.77,77281.49,0.0,-0.0074,0.0,1.42762]
[1779266018275,58.77,77283.31,0.0,-0.00739,0.0,1.42611]
[1779266023311,58.77,77283.36,0.0,-0.00739,0.0,1.42607]
[1779266028345,58.77,77280.59,0.0,-0.0074,0.0,1.42837]
[1779266033381,58.77,77277.99,0.0,-0.00741,0.0,1.43053]
[1779266038415,58.77,77275.42,0.0,-0.00743,1e-05,1.43267]
[1779266043450,58.77,77278.5,0.0,-0.00741,0.0,1.43011]
[1779266048486,58.77,77279.96,0.0,-0.0074,0.0,1.42889]
[1779266054528,58.77,77281.37,0.0,-0.0074,0.0,1.42772]
[1779266060569,58.77,77283.98,0.0,-0.00738,0.0,1.42556]
[1779266067365,58.77,77285.26,0.0,-0.00738,0.0,1.4245]
[1779266072656,58.77,77285.98,0.0,-0.00737,0.0,1.42277]
[1779266077690,58.77,77293.49,0.0,-0.00733,0.0,1.41656]
[1779266083732,58.77,77292.59,0.0,-0.00734,0.0,1.41731]
[1779266088767,58.77,77290.98,0.0,-0.00734,0.0,1.41863]
[1779266093801,58.77,77287.31,0.0,-0.00736,0.0,1.42167]
[1779266098836,58.77,77287.37,0.0,-0.00736,0.0,1.42162]
[1779266103871,58.77,77287.07,0.0,-0.00736,0.0,1.42187]
[1779266109914,58.77,77287.69,0.0,-0.00736,0.0,1.42135]
[1779266115955,58.77,77286.72,0.0,-0.00736,0.0,1.42216]
[1779266120991,58.77,77284.69,0.0,-0.00737,0.0,1.42384]
[1779266127035,58.77,77285.0,0.0,-0.00737,0.0,1.42358]
[1779266132069,58.77,77286.18,0.0,-0.00736,0.0,1.42147]
[1779266137105,58.77,77286.21,0.0,-0.00736,0.0,1.42145]
[1779266142140,58.77,77289.19,0.0,-0.00735,0.0,1.41898]
[1779266147930,58.77,77289.99,0.0,-0.00734,0.0,1.41832]
[1779266153217,58.77,77293.95,0.0,-0.00732,0.0,1.41506]
[1779266158252,58.77,77292.55,0.0,-0.00733,0.0,1.41621]
[1779266163286,58.77,77294.06,0.0,-0.00732,0.0,1.41497]
[1779266168322,58.77,77292.32,0.0,-0.00733,0.0,1.4164]
[1779266175370,58.77,77292.79,0.0,-0.00733,0.0,1.41601]
[1779266180407,58.77,77292.64,0.0,-0.00733,0.0,1.41614]
[1779266185441,58.77,77292.04,0.0,-0.00733,0.0,1.41663]
[1779266190476,58.77,77291.83,0.0,-0.00733,0.0,1.4168]
[1779266195511,58.77,77291.34,0.0,-0.00733,0.0,1.41608]
[1779266200545,58.77,77292.34,0.0,-0.00733,0.0,1.41525]
[1779266205580,58.77,77291.19,0.0,-0.00733,0.0,1.4162]
[1779266216657,58.77,77290.53,0.0,-0.00733,0.0,1.41675]
[1779266223709,58.77,77291.16,0.0,-0.00733,0.0,1.41623]
[1779266229751,58.77,77290.42,0.0,-0.00733,0.0,1.41684]
[1779266234787,58.77,77290.79,0.0,-0.00733,0.0,1.41653]
[1779266240829,58.77,77290.75,0.0,-0.00733,0.0,1.41657]
[1779266246871,58.77,77290.63,0.0,-0.00733,0.0,1.41666]
[1779266251907,58.77,77291.04,0.0,-0.00733,0.0,1.4152]
[1779266256942,58.77,77290.91,0.0,-0.00733,0.0,1.41531]
[1779266261978,58.77,77291.03,0.0,-0.00733,0.0,1.41521]
[1779266267013,58.77,77292.18,0.0,-0.00732,0.0,1.41426]
[1779266273060,58.77,77292.11,0.0,-0.00732,0.0,1.41432]
[1779266279100,58.77,77296.74,0.0,-0.0073,0.0,1.41051]
[1779266284133,58.77,77302.23,0.0,-0.00727,0.0,1.406]
[1779266289170,58.77,77314.54,0.0,-0.00721,0.0,1.39594]
[1779266294204,58.77,77326.07,0.0,-0.00715,0.0,1.38657]
[1779266300245,58.77,77338.47,0.0,-0.00709,0.0,1.37656]
[1779266305282,58.77,77336.06,0.0,-0.00711,0.0,1.3785]
[1779266312331,58.77,77335.7,0.0,-0.0071,0.0,1.37768]
[1779266317366,58.77,77347.33,0.0,-0.00705,0.0,1.36834]
[1779266322402,58.77,77346.35,0.0,-0.00705,0.0,1.36913]
[1779266327436,58.77,77355.47,0.0,-0.00701,0.0,1.36183]
[1779266332471,58.77,77377.33,0.0,-0.0069,0.0,1.34449]
[1779266337511,58.77,77380.69,0.0,-0.00689,0.0,1.34184]
[1779266339560,58.77,77423.94,0.0,-0.00669,0.0,1.30813]
[1779266343594,58.77,77397.38,0.0,-0.00681,0.0,1.32874]
[1779266348618,58.77,77393.62,0.0,-0.00683,0.0,1.33168]
[1779266353653,58.77,77385.64,0.0,-0.00687,0.0,1.33794]
[1779266358691,58.77,77387.83,0.0,-0.00686,0.0,1.33622]
[1779266359696,58.77,77432.48,0.0,-0.00665,0.0,1.30155]
[1779266364735,58.77,77443.97,0.0,-0.0066,0.0,1.29276]
[1779266366748,58.77,77424.71,0.0,-0.00669,0.0,1.30753]
[1779266371800,58.77,77438.62,0.0,-0.00662,0.0,1.29579]
[1779266372793,58.77,77465.09,0.0,-0.0065,0.0,1.27567]
[1779266373799,58.77,77485.95,0.0,-0.00641,0.0,1.26001]
[1779266378834,58.77,77491.33,0.0,-0.00638,0.0,1.256]
[1779266383870,58.77,77491.59,0.0,-0.00638,0.0,1.2558]
[1779266388905,58.77,77480.26,0.0,-0.00643,0.0,1.26427]
[1779266393939,58.77,77481.25,0.0,-0.00643,0.0,1.26353]
[1779266396969,58.77,77506.81,0.0,-0.00632,0.0,1.24451]
[1779266402010,58.77,77506.6,0.0,-0.00632,0.0,1.24467]
[1779266405814,58.77,77488.58,0.0,-0.0064,0.0,1.25805]
[1779266411088,58.77,77485.27,0.0,-0.00641,0.0,1.26052]
[1779266414101,58.77,77460.25,0.0,-0.00652,0.0,1.27933]
[1779266415883,58.77,77441.37,0.0,-0.00661,0.0,1.29368]
[1779266418130,58.77,77481.84,0.0,-0.00642,0.0,1.26308]
[1779266423175,58.77,77492.08,0.0,-0.00638,0.0,1.25544]
[1779266428211,58.77,77507.97,0.0,-0.00631,0.0,1.24366]
[1779266433242,58.77,77516.32,0.0,-0.00627,0.0,1.23648]
[1779266438278,58.77,77522.34,0.0,-0.00624,0.0,1.23206]
[1779266443313,58.77,77526.54,0.0,-0.00623,0.0,1.22898]
[1779266448353,58.77,77528.7,0.0,-0.00622,0.0,1.2274]
[1779266450363,58.77,77553.04,0.0,-0.00611,0.0,1.20973]
[1779266455399,58.77,77547.04,0.0,-0.00614,0.0,1.21407]
[1779266460439,58.77,77550.48,0.0,-0.00612,0.0,1.21158]
[1779266465472,58.77,77541.1,0.0,-0.00616,0.0,1.21838]
[1779266470507,58.77,77538.75,0.0,-0.00617,0.0,1.22008]
[1779266475556,58.77,77536.53,0.0,-0.00618,0.0,1.2217]
[1779266480579,58.77,77537.45,0.0,-0.00618,0.0,1.22103]
[1779266485614,58.77,77536.45,0.0,-0.00618,0.0,1.22175]
[1779266488635,58.77,77501.83,0.0,-0.00633,0.0,1.24717]
[1779266493673,58.77,77486.2,0.0,-0.0064,0.0,1.25775]
[1779266498709,58.77,77474.83,0.0,-0.00645,0.0,1.26625]
[1779266503745,58.77,77476.49,0.0,-0.00644,0.0,1.26501]
[1779266508779,58.77,77481.15,0.0,-0.00642,0.0,1.26152]
[1779266513815,58.77,77474.18,0.0,-0.00645,0.0,1.26674]
[1779266518849,58.77,77472.63,0.0,-0.00646,0.0,1.2679]
[1779266523883,58.77,77474.95,0.0,-0.00644,0.0,1.26616]
[1779266528921,58.77,77468.71,0.0,-0.00647,0.0,1.27085]
[1779266533954,58.77,77453.73,0.0,-0.00654,0.0,1.28217]
[1779266538990,58.77,77453.12,0.0,-0.00654,0.0,1.28263]
[1779266544044,58.77,77445.9,0.0,-0.00657,0.0,1.28811]
[1779266549068,58.77,77435.01,0.0,-0.00662,0.0,1.29643]
[1779266554108,58.77,77436.25,0.0,-0.00661,0.0,1.29442]
[1779266559136,58.77,77440.03,0.0,-0.0066,0.0,1.29153]
[1779266564171,58.77,77440.65,0.0,-0.00659,0.0,1.29106]
[1779266569205,58.77,77444.18,0.0,-0.00658,0.0,1.28837]
[1779266574245,58.77,77444.66,0.0,-0.00657,0.0,1.288]
[1779266579280,58.77,77453.47,0.0,-0.00654,0.0,1.28131]
[1779266584316,58.77,77447.1,0.0,-0.00656,0.0,1.28615]
[1779266589352,58.77,77446.59,0.0,-0.00657,0.0,1.28653]
[1779266595393,58.77,77447.63,0.0,-0.00656,0.0,1.28574]
[1779266600428,58.77,77450.79,0.0,-0.00655,0.0,1.28334]
[1779266605464,58.77,77455.56,0.0,-0.00653,0.0,1.27973]
[1779266610497,58.77,77454.28,0.0,-0.00653,0.0,1.2807]
[1779266617314,58.77,77453.3,0.0,-0.00653,0.0,1.28039]
[1779266622583,58.77,77447.89,0.0,-0.00655,0.0,1.28449]
[1779266627619,58.77,77448.82,0.0,-0.00655,0.0,1.28378]
[1779266634668,58.77,77450.49,0.0,-0.00654,0.0,1.28252]
[1779266639705,58.77,77453.37,0.0,-0.00653,0.0,1.28033]
[1779266644739,58.77,77463.93,0.0,-0.00648,0.0,1.27236]
[1779266649774,58.77,77464.83,0.0,-0.00648,0.0,1.27168]
[1779266654810,58.77,77465.87,0.0,-0.00647,0.0,1.27089]
[1779266659846,58.77,77465.87,0.0,-0.00647,0.0,1.27089]
[1779266664881,58.77,77461.38,0.0,-0.00649,0.0,1.27428]
[1779266669916,58.77,77468.81,0.0,-0.00646,0.0,1.26868]
[1779266674953,58.77,77470.98,0.0,-0.00645,0.0,1.26601]
[1779266679987,58.77,77468.72,0.0,-0.00646,0.0,1.26771]
[1779266685041,58.77,77465.97,0.0,-0.00647,0.0,1.26977]
[1779266690065,58.77,77462.85,0.0,-0.00648,0.0,1.27212]
[1779266695100,58.77,77464.92,0.0,-0.00647,0.0,1.27056]
[1779266700160,58.77,77463.88,0.0,-0.00648,0.0,1.27135]
[1779266705172,58.77,77465.57,0.0,-0.00647,0.0,1.27007]
[1779266710206,58.77,77466.51,0.0,-0.00647,0.0,1.26937]
[1779266715241,58.77,77475.53,0.0,-0.00643,0.0,1.2626]
[1779266720277,58.77,77475.37,0.0,-0.00643,0.0,1.26272]
[1779266725311,58.77,77477.16,0.0,-0.00642,0.0,1.26138]
[1779266730349,58.77,77472.25,0.0,-0.00644,0.0,1.26506]
[1779266735382,58.77,77468.96,0.0,-0.00645,0.0,1.26648]
[1779266740419,58.77,77469.69,0.0,-0.00645,0.0,1.26593]
[1779266745458,58.77,77469.01,0.0,-0.00645,0.0,1.26644]
[1779266750489,58.77,77465.66,0.0,-0.00647,0.0,1.26896]
[1779266755524,58.77,77465.67,0.0,-0.00647,0.0,1.26895]
[1779266760558,58.77,77466.4,0.0,-0.00646,0.0,1.2684]
[1779266765596,58.77,77466.73,0.0,-0.00646,0.0,1.26816]
[1779266771638,58.77,77465.12,0.0,-0.00647,0.0,1.26937]
[1779266776674,58.77,77463.14,0.0,-0.00648,0.0,1.27086]
[1779266781708,58.77,77475.12,0.0,-0.00642,0.0,1.26186]
[1779266786745,58.77,77479.26,0.0,-0.00641,0.0,1.25877]
[1779266791781,58.77,77478.75,0.0,-0.0064,0.0,1.25811]
[1779266796816,58.77,77474.25,0.0,-0.00642,0.0,1.26147]
[1779266801851,58.77,77463.92,0.0,-0.00647,0.0,1.26922]
[1779266806888,58.77,77460.37,0.0,-0.00648,0.0,1.27189]
[1779266811921,58.77,77460.32,0.0,-0.00648,0.0,1.27193]
[1779266816956,58.77,77461.44,0.0,-0.00648,0.0,1.27109]
[1779266821990,58.77,77459.17,0.0,-0.00649,0.0,1.2728]
[1779266827027,58.77,77463.8,0.0,-0.00647,0.0,1.26931]
[1779266832063,58.77,77460.7,0.0,-0.00648,0.0,1.27165]
[1779266838105,58.77,77461.39,0.0,-0.00648,0.0,1.27113]
[1779266843139,58.77,77452.12,0.0,-0.00652,0.0,1.27812]
[1779266848175,58.77,77447.71,0.0,-0.00654,0.0,1.28146]
[1779266853211,58.77,77446.81,0.0,-0.00654,0.0,1.28109]
[1779266859253,58.77,77445.91,0.0,-0.00654,0.0,1.28178]
[1779266864291,58.77,77442.93,0.0,-0.00656,0.0,1.28404]
[1779266873351,58.77,77442.83,0.0,-0.00656,0.0,1.28411]
[1779266878386,58.77,77443.17,0.0,-0.00656,0.0,1.28386]
[1779266885438,58.77,77433.21,0.0,-0.0066,0.0,1.29144]
[1779266890473,58.77,77433.93,0.0,-0.0066,0.0,1.29089]
[1779266895508,58.77,77435.7,0.0,-0.00659,0.0,1.28954]
[1779266900543,58.77,77433.6,0.0,-0.0066,0.0,1.29114]
[1779266905579,58.77,77426.64,0.0,-0.00663,0.0,1.29646]
[1779266910616,58.77,77432.21,0.0,-0.0066,0.0,1.2922]
[1779266916658,58.77,77435.31,0.0,-0.00659,0.0,1.28878]
[1779266921693,58.77,77442.64,0.0,-0.00655,0.0,1.2832]
[1779266926728,58.77,77442.46,0.0,-0.00655,0.0,1.28334]
[1779266933775,58.77,77442.48,0.0,-0.00655,0.0,1.28332]
[1779266938812,58.77,77436.57,0.0,-0.00658,0.0,1.28782]
[1779266943848,58.77,77437.67,0.0,-0.00657,0.0,1.28698]
[1779266948892,58.77,77439.32,0.0,-0.00657,0.0,1.28573]
[1779266954934,58.77,77432.58,0.0,-0.0066,0.0,1.29086]
[1779266959972,58.77,77424.93,0.0,-0.00663,0.0,1.29671]
[1779266965011,58.77,77425.08,0.0,-0.00663,0.0,1.2966]
[1779266970044,58.77,77425.51,0.0,-0.00663,0.0,1.29627]
[1779266975078,58.77,77424.92,0.0,-0.00663,0.0,1.29566]
[1779266981120,58.77,77425.05,0.0,-0.00663,0.0,1.29556]
[1779266987161,58.77,77424.84,0.0,-0.00663,0.0,1.29572]
[1779266992196,58.77,77422.96,0.0,-0.00664,0.0,1.29716]
[1779266997232,58.77,77423.82,0.0,-0.00663,0.0,1.2965]
[1779267002266,58.77,77424.35,0.0,-0.00663,0.0,1.29609]
[1779267007301,58.77,77436.07,0.0,-0.00658,0.0,1.28714]
[1779267012338,58.77,77434.76,0.0,-0.00658,0.0,1.28814]
[1779267017372,58.77,77442.81,0.0,-0.00655,0.0,1.28202]
[1779267022408,58.77,77448.73,0.0,-0.00652,0.0,1.27753]
[1779267027445,58.77,77445.59,0.0,-0.00653,0.0,1.27991]
[1779267032478,58.77,77451.0,0.0,-0.0065,0.0,1.27477]
[1779267037512,58.77,77449.81,0.0,-0.00651,0.0,1.27566]
[1779267042548,58.77,77448.21,0.0,-0.00652,0.0,1.27687]
[1779267048590,58.77,77444.24,0.0,-0.00653,0.0,1.27988]
[1779267053624,58.77,77444.62,0.0,-0.00653,0.0,1.27959]
[1779267058659,58.77,77439.51,0.0,-0.00656,0.0,1.28347]
[1779267063695,58.77,77433.48,0.0,-0.00658,0.0,1.28806]
[1779267070531,58.77,77430.04,0.0,-0.0066,0.0,1.29068]
[1779267075781,58.77,77427.71,0.0,-0.00661,0.0,1.29246]
[1779267080814,58.77,77426.47,0.0,-0.00661,0.0,1.29341]
[1779267085849,58.77,77417.12,0.0,-0.00666,0.0,1.30058]
[1779267090887,58.77,77403.14,0.0,-0.00672,0.0,1.31135]
[1779267095927,58.77,77403.44,0.0,-0.00671,0.0,1.31005]
[1779267100961,58.77,77405.89,0.0,-0.0067,0.0,1.30816]
[1779267105996,58.77,77408.14,0.0,-0.00669,0.0,1.30642]
[1779267111037,58.77,77408.85,0.0,-0.00669,0.0,1.30587]
[1779267116067,58.77,77406.5,0.0,-0.0067,0.0,1.30769]
[1779267121104,58.77,77405.93,0.0,-0.0067,0.0,1.30813]
[1779267127145,58.77,77406.82,0.0,-0.0067,0.0,1.30744]
[1779267132189,58.77,77407.18,0.0,-0.0067,0.0,1.30716]
[1779267139237,58.77,77404.46,0.0,-0.00671,0.0,1.30926]
[1779267144273,58.77,77401.32,0.0,-0.00672,0.0,1.31169]
[1779267149307,58.77,77399.47,0.0,-0.00673,0.0,1.31312]
[1779267154342,58.77,77399.09,0.0,-0.00673,0.0,1.31234]
[1779267159377,58.77,77399.44,0.0,-0.00673,0.0,1.31207]
[1779267164412,58.77,77399.5,0.0,-0.00673,0.0,1.31203]
[1779267169448,58.77,77402.28,0.0,-0.00671,0.0,1.30988]
[1779267175489,58.77,77401.63,0.0,-0.00672,0.0,1.31038]
[1779267180524,58.77,77401.3,0.0,-0.00672,0.0,1.31063]
[1779267185559,58.77,77406.0,0.0,-0.0067,0.0,1.307]
[1779267190598,58.77,77412.86,0.0,-0.00667,0.0,1.30172]
[1779267195629,58.77,77414.03,0.0,-0.00666,0.0,1.30082]
[1779267200665,58.77,77416.69,0.0,-0.00665,0.0,1.29877]
[1779267205701,58.77,77401.25,0.0,-0.00672,0.0,1.31067]
[1779267210735,58.77,77401.63,0.0,-0.00672,0.0,1.31038]
[1779267215771,58.77,77402.83,0.0,-0.00671,0.0,1.30838]
[1779267220805,58.77,77407.3,0.0,-0.00669,0.0,1.30493]
[1779267226848,58.77,77410.99,0.0,-0.00667,0.0,1.30209]
[1779267231883,58.77,77419.29,0.0,-0.00663,0.0,1.29572]
[1779267236918,58.77,77420.78,0.0,-0.00662,0.0,1.29458]
[1779267241952,58.77,77421.23,0.0,-0.00662,0.0,1.29423]
[1779267247995,58.77,77421.34,0.0,-0.00662,0.0,1.29415]
[1779267255049,58.77,77430.55,0.0,-0.00658,0.0,1.28711]
[1779267260085,58.77,77430.42,0.0,-0.00658,0.0,1.28721]
[1779267265119,58.77,77430.87,0.0,-0.00658,0.0,1.28687]
[1779267270157,58.77,77426.87,0.0,-0.0066,0.0,1.28992]
[1779267275190,58.77,77424.78,0.0,-0.0066,0.0,1.29046]
[1779267280232,58.77,77427.13,0.0,-0.00659,0.0,1.28866]
[1779267285261,58.77,77428.62,0.0,-0.00658,0.0,1.28753]
[1779267291303,58.77,77425.05,0.0,-0.0066,0.0,1.29025]
[1779267296338,58.77,77423.94,0.0,-0.0066,0.0,1.2911]
[1779267301373,58.77,77418.75,0.0,-0.00663,0.0,1.29507]
[1779267306408,58.77,77422.85,0.0,-0.00661,0.0,1.29193]
[1779267312450,58.77,77422.83,0.0,-0.00661,0.0,1.29195]
[1779267319499,58.77,77422.41,0.0,-0.00661,0.0,1.29227]
[1779267326549,58.77,77422.34,0.0,-0.00661,0.0,1.29232]
[1779267331590,58.77,77419.34,0.0,-0.00662,0.0,1.29355]
[1779267336623,58.77,77419.72,0.0,-0.00662,0.0,1.29326]
[1779267341658,58.77,77413.41,0.0,-0.00665,0.0,1.2981]
[1779267346694,58.77,77414.34,0.0,-0.00664,0.0,1.29738]
[1779267351728,58.77,77413.52,0.0,-0.00665,0.0,1.29801]
[1779267356763,58.77,77416.23,0.0,-0.00663,0.0,1.29593]
[1779267362805,58.77,77416.11,0.0,-0.00664,0.0,1.29603]
[1779267367841,58.77,77417.46,0.0,-0.00663,0.0,1.29499]
[1779267372877,58.77,77418.04,0.0,-0.00663,0.0,1.29455]
[1779267377912,58.77,77418.92,0.0,-0.00662,0.0,1.29387]
[1779267382948,58.77,77419.51,0.0,-0.00662,0.0,1.29342]
[1779267387982,58.77,77414.2,0.0,-0.00664,0.0,1.29749]
[1779267394025,58.77,77409.84,0.0,-0.00666,0.0,1.29977]
[1779267399061,58.77,77409.33,0.0,-0.00666,0.0,1.30016]
[1779267404096,58.77,77408.74,0.0,-0.00666,0.0,1.30062]
[1779267410138,58.77,77413.1,0.0,-0.00664,0.0,1.29727]
[1779267415172,58.77,77410.83,0.0,-0.00665,0.0,1.29901]
[1779267420207,58.77,77411.16,0.0,-0.00665,0.0,1.29876]
[1779267425243,58.77,77415.76,0.0,-0.00663,0.0,1.29523]
[1779267430277,58.77,77417.23,0.0,-0.00662,0.0,1.2941]
[1779267436324,58.77,77417.49,0.0,-0.00662,0.0,1.29391]
[1779267442362,58.77,77410.99,0.0,-0.00665,0.0,1.29889]
[1779267447397,58.77,77409.97,0.0,-0.00666,0.0,1.29967]
[1779267452433,58.77,77406.33,0.0,-0.00667,0.0,1.3014]
[1779267457467,58.77,77406.48,0.0,-0.00667,0.0,1.30129]
[1779267462504,58.77,77405.88,0.0,-0.00667,0.0,1.30175]
[1779267467537,58.77,77398.85,0.0,-0.0067,0.0,1.30717]
[1779267472573,58.77,77398.91,0.0,-0.0067,0.0,1.30712]
[1779267479622,58.77,77397.82,0.0,-0.00671,0.0,1.30797]
[1779267485665,58.77,77397.25,0.0,-0.00671,0.0,1.30841]
[1779267490699,58.77,77405.15,0.0,-0.00667,0.0,1.30231]
[1779267495734,58.77,77408.17,0.0,-0.00666,0.0,1.29999]
[1779267500773,58.77,77410.13,0.0,-0.00665,0.0,1.29848]
[1779267505807,58.77,77413.48,0.0,-0.00664,0.0,1.29591]
[1779267512858,58.77,77402.25,0.0,-0.00668,0.0,1.30348]
[1779267517893,58.77,77401.01,0.0,-0.00669,0.0,1.30443]
[1779267522929,58.77,77402.17,0.0,-0.00668,0.0,1.30354]
[1779267527964,58.77,77402.52,0.0,-0.00668,0.0,1.30327]
[1779267534007,58.77,77400.86,0.0,-0.00669,0.0,1.30455]
[1779267540048,58.77,77399.34,0.0,-0.0067,0.0,1.30572]
[1779267546090,58.77,77396.74,0.0,-0.00671,0.0,1.30773]
[1779267551125,58.77,77395.28,0.0,-0.00671,0.0,1.30886]
[1779267557166,58.77,77394.72,0.0,-0.00672,0.0,1.30929]
[1779267564021,58.77,77394.51,0.0,-0.00672,0.0,1.30945]
[1779267569250,58.77,77394.51,0.0,-0.00672,0.0,1.30945]
[1779267574286,58.77,77393.8,0.0,-0.00672,0.0,1.30893]
[1779267579320,58.77,77393.74,0.0,-0.00672,0.0,1.30898]
[1779267584356,58.77,77393.93,0.0,-0.00671,0.0,1.30883]
[1779267589392,58.77,77395.74,0.0,-0.00671,0.0,1.30743]
[1779267594427,58.77,77397.72,0.0,-0.0067,0.0,1.3059]
[1779267600273,58.77,77398.45,0.0,-0.00669,0.0,1.30534]
[1779267605505,58.77,77401.74,0.0,-0.00668,0.0,1.3028]
[1779267610540,58.77,77399.96,0.0,-0.00669,0.0,1.30417]
[1779267617589,58.77,77400.75,0.0,-0.00668,0.0,1.30356]
[1779267622627,58.77,77401.85,0.0,-0.00668,0.0,1.30272]
[1779267628669,58.77,77402.57,0.0,-0.00668,0.0,1.30216]
[1779267633706,58.77,77399.68,0.0,-0.00668,0.0,1.30332]
[1779267638739,58.77,77400.61,0.0,-0.00668,0.0,1.3026]
[1779267643780,58.77,77403.82,0.0,-0.00666,0.0,1.30013]
[1779267649821,58.77,77404.15,0.0,-0.00666,0.0,1.29988]
[1779267657884,58.77,77404.68,0.0,-0.00666,0.0,1.29947]
[1779267662915,58.77,77403.87,0.0,-0.00666,0.0,1.30009]
[1779267667951,58.77,77403.3,0.0,-0.00667,0.0,1.30053]
[1779267672986,58.77,77403.0,0.0,-0.00667,0.0,1.30076]
[1779267678023,58.77,77401.56,0.0,-0.00667,0.0,1.30187]
[1779267683058,58.77,77403.21,0.0,-0.00667,0.0,1.3006]
[1779267688092,58.77,77403.18,0.0,-0.00667,0.0,1.30062]
[1779267693128,58.77,77403.36,0.0,-0.00666,0.0,1.29942]
[1779267699169,58.77,77403.22,0.0,-0.00666,0.0,1.29953]
[1779267704204,58.77,77404.58,0.0,-0.00666,0.0,1.29848]
[1779267709239,58.77,77404.67,0.0,-0.00666,0.0,1.29841]
[1779267714274,58.77,77406.93,0.0,-0.00664,0.0,1.29668]
[1779267719309,58.77,77407.14,0.0,-0.00664,0.0,1.29652]
[1779267724344,58.77,77407.55,0.0,-0.00664,0.0,1.2962]
[1779267729379,58.77,77417.93,0.0,-0.0066,0.0,1.28826]
[1779267734420,58.77,77419.78,0.0,-0.00659,0.0,1.28685]
[1779267741469,58.77,77419.45,0.0,-0.00659,0.0,1.2871]
[1779267746506,58.77,77417.38,0.0,-0.0066,0.0,1.28868]
[1779267751541,58.77,77419.84,0.0,-0.00658,0.0,1.28574]
[1779267756576,58.77,77424.8,0.0,-0.00656,0.0,1.28197]
[1779267761611,58.77,77424.15,0.0,-0.00656,0.0,1.28246]
[1779267766646,58.77,77423.14,0.0,-0.00657,0.0,1.28323]
[1779267771681,58.77,77422.42,0.0,-0.00657,0.0,1.28378]
[1779267776716,58.77,77419.96,0.0,-0.00658,0.0,1.28565]
[1779267781752,58.77,77415.99,0.0,-0.0066,0.0,1.28868]
[1779267786787,58.77,77405.04,0.0,-0.00665,0.0,1.29706]
[1779267791822,58.77,77405.05,0.0,-0.00665,0.0,1.29705]
[1779267796857,58.77,77405.71,0.0,-0.00665,0.0,1.29655]
[1779267801891,58.77,77398.25,0.0,-0.00668,0.0,1.30228]
[1779267806927,58.77,77395.9,0.0,-0.00669,0.0,1.30409]
[1779267811961,58.77,77397.66,0.0,-0.00668,0.0,1.30167]
[1779267816997,58.77,77399.22,0.0,-0.00667,0.0,1.30047]
[1779267822032,58.77,77395.57,0.0,-0.00669,0.0,1.30328]
[1779267827066,58.77,77389.15,0.0,-0.00672,0.0,1.30823]
[1779267832102,58.77,77388.57,0.0,-0.00672,0.0,1.30868]
[1779267837136,58.77,77393.22,0.0,-0.0067,0.0,1.30509]
[1779267842171,58.77,77396.99,0.0,-0.00668,0.0,1.30218]
[1779267847207,58.77,77399.64,0.0,-0.00667,0.0,1.30014]
[1779267852242,58.77,77409.42,0.0,-0.00662,0.0,1.29264]
[1779267858284,58.77,77408.62,0.0,-0.00663,0.0,1.29325]
[1779267863318,58.77,77414.07,0.0,-0.0066,0.0,1.28908]
[1779267868353,58.77,77416.24,0.0,-0.00659,0.0,1.28743]
[1779267873389,58.77,77416.62,0.0,-0.00659,0.0,1.28608]
[1779267878423,58.77,77412.58,0.0,-0.0066,0.0,1.28916]
[1779267883458,58.77,77411.73,0.0,-0.00661,0.0,1.28981]
[1779267888494,58.77,77411.03,0.0,-0.00661,0.0,1.29034]
[1779267893529,58.77,77410.94,0.0,-0.00661,0.0,1.29041]
[1779267899371,58.77,77410.39,0.0,-0.00661,0.0,1.29083]
[1779267904606,58.77,77403.02,0.0,-0.00665,0.0,1.29648]
[1779267909641,58.77,77397.01,0.0,-0.00667,0.0,1.3011]
[1779267919510,58.77,77397.29,0.0,-0.00667,0.0,1.30088]
[1779267924747,58.77,77395.33,0.0,-0.00668,0.0,1.30239]
[1779267930789,58.77,77395.43,0.0,-0.00668,0.0,1.30232]
[1779267935824,58.77,77398.66,0.0,-0.00666,0.0,1.29876]
[1779267940863,58.77,77398.94,0.0,-0.00666,0.0,1.29855]
[1779267945896,58.77,77397.08,0.0,-0.00667,0.0,1.29998]
[1779267950932,58.77,77382.14,0.0,-0.00674,0.0,1.31151]
[1779267955967,58.77,77370.68,0.0,-0.00679,0.0,1.32042]
[1779267961002,58.77,77360.2,0.0,-0.00684,0.0,1.32861]
[1779267966039,58.77,77352.92,0.0,-0.00687,0.0,1.33433]
[1779267971072,58.77,77343.63,0.0,-0.00692,0.0,1.34165]
[1779267976109,58.77,77344.6,0.0,-0.00691,0.0,1.34089]
[1779267981144,58.77,77350.43,0.0,-0.00688,0.0,1.33629]
[1779267986178,58.77,77344.56,0.0,-0.00691,0.0,1.34092]
[1779267991214,58.77,77349.6,0.0,-0.00688,0.0,1.33585]
[1779267996249,58.77,77344.37,0.0,-0.00691,0.0,1.33998]
[1779268001284,58.77,77340.22,0.0,-0.00693,0.0,1.34326]
[1779268006318,58.77,77339.67,0.0,-0.00693,0.0,1.34369]
[1779268011354,58.77,77341.06,0.0,-0.00692,0.0,1.34259]
[1779268016387,58.77,77356.04,0.0,-0.00685,0.0,1.33079]
[1779268021425,58.77,77353.59,0.0,-0.00686,0.0,1.33272]
[1779268026458,58.77,77353.22,0.0,-0.00687,0.0,1.33301]
[1779268031502,58.77,77348.3,0.0,-0.00689,0.0,1.33688]
[1779268036529,58.77,77349.79,0.0,-0.00688,0.0,1.3357]
[1779268041568,58.77,77348.85,0.0,-0.00689,0.0,1.33644]
[1779268046603,58.77,77348.65,0.0,-0.00689,0.0,1.3366]
[1779268051639,58.77,77347.96,0.0,-0.00689,0.0,1.33606]
[1779268058688,58.77,77347.87,0.0,-0.00689,0.0,1.33613]
[1779268063725,58.77,77347.75,0.0,-0.00689,0.0,1.33622]
[1779268068759,58.77,77347.18,0.0,-0.00689,0.0,1.33667]
[1779268073794,58.77,77347.2,0.0,-0.00689,0.0,1.33665]
[1779268078829,58.77,77350.55,0.0,-0.00687,0.0,1.33402]
[1779268085879,58.77,77352.98,0.0,-0.00686,0.0,1.33211]
[1779268091920,58.77,77352.58,0.0,-0.00686,0.0,1.33242]
[1779268096956,58.77,77361.33,0.0,-0.00682,0.0,1.32556]
[1779268101991,58.77,77366.35,0.0,-0.0068,0.0,1.32164]
[1779268107025,58.77,77364.42,0.0,-0.00681,0.0,1.32314]
[1779268112061,58.77,77362.5,0.0,-0.00681,0.0,1.32356]
[1779268117096,58.77,77361.18,0.0,-0.00682,0.0,1.32459]
[1779268123137,58.77,77359.09,0.0,-0.00683,0.0,1.32623]
[1779268129180,58.77,77360.11,0.0,-0.00682,0.0,1.32543]
[1779268134214,58.77,77349.31,0.0,-0.00687,0.0,1.3339]
[1779268139249,58.77,77349.44,0.0,-0.00687,0.0,1.3338]
[1779268144284,58.77,77348.86,0.0,-0.00688,0.0,1.33426]
[1779268149320,58.77,77348.76,0.0,-0.00688,0.0,1.33434]
[1779268154355,58.77,77345.54,0.0,-0.00689,0.0,1.33687]
[1779268160397,58.77,77344.5,0.0,-0.0069,0.0,1.33769]
[1779268165432,58.77,77346.54,0.0,-0.00689,0.0,1.33608]
[1779268172482,58.77,77346.31,0.0,-0.00688,0.0,1.33518]
[1779268177516,58.77,77345.33,0.0,-0.00689,0.0,1.33595]
[1779268182554,58.77,77347.22,0.0,-0.00688,0.0,1.33446]
[1779268188595,58.77,77354.21,0.0,-0.00685,0.0,1.32897]
[1779268193630,58.77,77352.09,0.0,-0.00686,0.0,1.33063]
[1779268198666,58.77,77345.65,0.0,-0.00689,0.0,1.3357]
[1779268204512,58.77,77346.97,0.0,-0.00688,0.0,1.33466]
[1779268209744,58.77,77353.87,0.0,-0.00685,0.0,1.32923]
[1779268214780,58.77,77361.94,0.0,-0.00681,0.0,1.32292]
[1779268219814,58.77,77366.19,0.0,-0.00679,0.0,1.3196]
[1779268224850,58.77,77376.19,0.0,-0.00674,0.0,1.31182]
[1779268229886,58.77,77368.38,0.0,-0.00678,0.0,1.31789]
[1779268234920,58.77,77371.54,0.0,-0.00676,0.0,1.31436]
[1779268240962,58.77,77373.9,0.0,-0.00675,0.0,1.31252]
[1779268245997,58.77,77377.6,0.0,-0.00673,0.0,1.30966]
[1779268251034,58.77,77378.71,0.0,-0.00673,0.0,1.3088]
[1779268256069,58.77,77380.34,0.0,-0.00672,0.0,1.30753]
[1779268261103,58.77,77382.51,0.0,-0.00671,0.0,1.30586]
[1779268266139,58.77,77387.82,0.0,-0.00668,0.0,1.30176]
[1779268271173,58.77,77392.22,0.0,-0.00666,0.0,1.29837]
[1779268276209,58.77,77396.35,0.0,-0.00665,0.0,1.2952]
[1779268282250,58.77,77391.17,0.0,-0.00667,0.0,1.29918]
[1779268287286,58.77,77389.52,0.0,-0.00668,0.0,1.30045]
[1779268293327,58.77,77390.89,0.0,-0.00666,0.0,1.29833]
[1779268298363,58.77,77396.54,0.0,-0.00664,0.0,1.29399]
[1779268303398,58.77,77395.5,0.0,-0.00664,0.0,1.29478]
[1779268308432,58.77,77399.01,0.0,-0.00663,0.0,1.29209]
[1779268313470,58.77,77397.59,0.0,-0.00663,0.0,1.29318]
[1779268318505,58.77,77394.42,0.0,-0.00665,0.0,1.29561]
[1779268323539,58.77,77393.97,0.0,-0.00665,0.0,1.29596]
[1779268329582,58.77,77394.3,0.0,-0.00665,0.0,1.29571]
[1779268334617,58.77,77393.46,0.0,-0.00665,0.0,1.29635]
[1779268339652,58.77,77396.66,0.0,-0.00664,0.0,1.29389]
[1779268344688,58.77,77395.35,0.0,-0.00664,0.0,1.2949]
[1779268347708,58.77,77376.9,0.0,-0.00673,0.0,1.30912]
[1779268352743,58.77,77368.22,0.0,-0.00676,0.0,1.31478]
[1779268357778,58.77,77367.32,0.0,-0.00677,0.0,1.31548]
[1779268362814,58.77,77365.19,0.0,-0.00678,0.0,1.31714]
[1779268367849,58.77,77368.6,0.0,-0.00676,0.0,1.31449]
[1779268372883,58.77,77365.26,0.0,-0.00678,0.0,1.31708]
[1779268377919,58.77,77361.46,0.0,-0.0068,0.0,1.32005]
[1779268382954,58.77,77358.86,0.0,-0.00681,0.0,1.32207]
[1779268388995,58.77,77357.12,0.0,-0.00682,0.0,1.32343]
[1779268394040,58.77,77354.25,0.0,-0.00683,0.0,1.32568]
[1779268399076,58.77,77350.81,0.0,-0.00684,0.0,1.32837]
[1779268404110,58.77,77351.71,0.0,-0.00684,0.0,1.32767]
[1779268409146,58.77,77351.32,0.0,-0.00684,0.0,1.32798]
[1779268414183,58.77,77352.33,0.0,-0.00683,0.0,1.3261]
[1779268419218,58.77,77350.74,0.0,-0.00684,0.0,1.32734]
[1779268426070,58.77,77348.65,0.0,-0.00685,0.0,1.32898]
[1779268431300,58.77,77347.99,0.0,-0.00685,0.0,1.3295]
[1779268441371,58.77,77345.53,0.0,-0.00686,0.0,1.33143]
[1779268453455,58.77,77345.05,0.0,-0.00687,0.0,1.33181]
[1779268458491,58.77,77344.91,0.0,-0.00687,0.0,1.33192]
[1779268463526,58.77,77345.26,0.0,-0.00687,0.0,1.33164]
[1779268470574,58.77,77345.35,0.0,-0.00686,0.0,1.33157]
[1779268475616,58.77,77345.96,0.0,-0.00686,0.0,1.33001]
[1779268482666,58.77,77345.43,0.0,-0.00686,0.0,1.33042]
[1779268488708,58.77,77344.4,0.0,-0.00686,0.0,1.33123]
[1779268494750,58.77,77344.76,0.0,-0.00686,0.0,1.33095]
[1779268500791,58.77,77344.88,0.0,-0.00686,0.0,1.33085]
[1779268505827,58.77,77344.89,0.0,-0.00686,0.0,1.33085]
[1779268510861,58.77,77335.46,0.0,-0.00691,0.0,1.33827]
[1779268516703,58.77,77339.03,0.0,-0.00689,0.0,1.33546]
[1779268521939,58.77,77339.96,0.0,-0.00688,0.0,1.33473]
[1779268526974,58.77,77340.55,0.0,-0.00688,0.0,1.33426]
[1779268532010,58.77,77341.06,0.0,-0.00687,0.0,1.33277]
[1779268540067,58.77,77341.82,0.0,-0.00687,0.0,1.33217]
[1779268545102,58.77,77344.88,0.0,-0.00686,0.0,1.32977]
[1779268550139,58.77,77345.51,0.0,-0.00685,0.0,1.32927]
[1779268555174,58.77,77346.29,0.0,-0.00685,0.0,1.32866]
[1779268560209,58.77,77335.32,0.0,-0.0069,0.0,1.33729]
[1779268565244,58.77,77334.93,0.0,-0.0069,0.0,1.3376]
[1779268571286,58.77,77336.55,0.0,-0.0069,0.0,1.33632]
[1779268577130,58.77,77336.64,0.0,-0.00689,0.0,1.33625]
[1779268583371,58.77,77337.45,0.0,-0.00689,0.0,1.33561]
[1779268588406,58.77,77338.1,0.0,-0.00689,0.0,1.3351]
[1779268595457,58.77,77338.75,0.0,-0.00688,0.0,1.3335]
[1779268601498,58.77,77339.3,0.0,-0.00688,0.0,1.33306]
[1779268606532,58.77,77340.03,0.0,-0.00687,0.0,1.33249]
[1779268611568,58.77,77340.16,0.0,-0.00687,0.0,1.33239]
[1779268616602,58.77,77341.35,0.0,-0.00687,0.0,1.33145]
[1779268620630,58.77,77323.1,0.0,-0.00695,0.0,1.34586]
[1779268625670,58.77,77320.45,0.0,-0.00697,0.0,1.34797]
[1779268630705,58.77,77317.33,0.0,-0.00698,0.0,1.35045]
[1779268635742,58.77,77316.04,0.0,-0.00699,0.0,1.35148]
[1779268640777,58.77,77321.44,0.0,-0.00696,0.0,1.34718]
[1779268645811,58.77,77327.29,0.0,-0.00693,0.0,1.34254]
[1779268650848,58.77,77332.13,0.0,-0.00691,0.0,1.33872]
[1779268655882,58.77,77340.58,0.0,-0.00687,0.0,1.33097]
[1779268660918,58.77,77338.21,0.0,-0.00688,0.0,1.33283]
[1779268665953,58.77,77339.52,0.0,-0.00687,0.0,1.3318]
[1779268671995,58.77,77342.32,0.0,-0.00686,0.0,1.3296]
[1779268677029,58.77,77342.99,0.0,-0.00685,0.0,1.32907]
[1779268682068,58.77,77342.59,0.0,-0.00686,0.0,1.32939]
[1779268687102,58.77,77349.11,0.0,-0.00683,0.0,1.32428]
[1779268692137,58.77,77358.62,0.0,-0.00678,0.0,1.31685]
[1779268698179,58.77,77356.33,0.0,-0.00679,0.0,1.31864]
[1779268703213,58.77,77356.74,0.0,-0.00679,0.0,1.31832]
[1779268708249,58.77,77355.83,0.0,-0.00679,0.0,1.31903]
[1779268716304,58.77,77352.73,0.0,-0.0068,0.0,1.32036]
[1779268721340,58.77,77352.68,0.0,-0.0068,0.0,1.3204]
[1779268726374,58.77,77351.33,0.0,-0.00681,0.0,1.32146]
[1779268731409,58.77,77352.21,0.0,-0.00681,0.0,1.32077]
[1779268736444,58.77,77351.82,0.0,-0.00681,0.0,1.32107]
[1779268741479,58.77,77349.11,0.0,-0.00682,0.0,1.32319]
[1779268748341,58.77,77349.23,0.0,-0.00682,0.0,1.3231]
[1779268753571,58.77,77358.26,0.0,-0.00678,0.0,1.31605]
[1779268758607,58.77,77359.82,0.0,-0.00677,0.0,1.31484]
[1779268763642,58.77,77360.26,0.0,-0.00677,0.0,1.3145]
[1779268769685,58.77,77358.56,0.0,-0.00678,0.0,1.31582]
[1779268775726,58.77,77359.08,0.0,-0.00677,0.0,1.31433]
[1779268781768,58.77,77358.87,0.0,-0.00677,0.0,1.3145]
[1779268786803,58.77,77360.17,0.0,-0.00676,0.0,1.31349]
[1779268791843,58.77,77360.65,0.0,-0.00676,0.0,1.31311]
[1779268796879,58.77,77362.25,0.0,-0.00675,0.0,1.31187]
[1779268801915,58.77,77366.71,0.0,-0.00673,0.0,1.30841]
[1779268808965,58.77,77368.56,0.0,-0.00672,0.0,1.30698]
[1779268815012,58.77,77368.2,0.0,-0.00673,0.0,1.30726]
[1779268821058,58.77,77367.09,0.0,-0.00673,0.0,1.30812]
[1779268827101,58.77,77357.87,0.0,-0.00677,0.0,1.31527]
[1779268832136,58.77,77356.44,0.0,-0.00678,0.0,1.31531]
[1779268837172,58.77,77355.61,0.0,-0.00678,0.0,1.31595]
[1779268842207,58.77,77358.09,0.0,-0.00677,0.0,1.31402]
[1779268847242,58.77,77356.82,0.0,-0.00677,0.0,1.31501]
[1779268852277,58.77,77356.43,0.0,-0.00678,0.0,1.31532]
[1779268857311,58.77,77354.9,0.0,-0.00678,0.0,1.31651]
[1779268862348,58.77,77350.42,0.0,-0.0068,0.0,1.32]
[1779268869190,58.77,77350.22,0.0,-0.0068,0.0,1.32016]
[1779268875438,58.77,77348.85,0.0,-0.00681,0.0,1.32123]
[1779268880473,58.77,77347.95,0.0,-0.00681,0.0,1.32193]
[1779268887523,58.77,77347.39,0.0,-0.00682,0.0,1.32237]
[1779268892558,58.77,77346.06,0.0,-0.00682,0.0,1.32232]
[1779268897593,58.77,77346.37,0.0,-0.00682,0.0,1.32208]
[1779268905651,58.77,77346.2,0.0,-0.00682,0.0,1.32221]
[1779268910684,58.77,77346.02,0.0,-0.00682,0.0,1.32235]
[1779268915719,58.77,77346.67,0.0,-0.00682,0.0,1.32185]
[1779268921761,58.77,77346.42,0.0,-0.00682,0.0,1.32204]
[1779268929614,58.77,77352.32,0.0,-0.00679,0.0,1.31744]
[1779268934852,58.77,77353.46,0.0,-0.00678,0.0,1.31655]
[1779268939891,58.77,77355.48,0.0,-0.00677,0.0,1.31497]
[1779268944922,58.77,77357.36,0.0,-0.00677,0.0,1.31351]
[1779268949958,58.77,77361.56,0.0,-0.00675,0.0,1.31025]
[1779268954992,58.77,77366.19,0.0,-0.00672,0.0,1.30559]
[1779268960029,58.77,77368.34,0.0,-0.00671,0.0,1.30392]
[1779268969091,58.77,77370.9,0.0,-0.0067,0.0,1.30195]
[1779268976141,58.77,77375.56,0.0,-0.00668,0.0,1.29835]
[1779268984196,58.77,77379.09,0.0,-0.00666,0.0,1.29564]
[1779268989231,58.77,77380.46,0.0,-0.00665,0.0,1.29458]
[1779269000121,58.77,77381.58,0.0,-0.00665,0.0,1.29372]
[1779269005344,58.77,77386.58,0.0,-0.00663,0.0,1.28989]
[1779269010379,58.77,77386.16,0.0,-0.00663,0.0,1.29021]
[1779269015414,58.77,77379.54,0.0,-0.00665,0.0,1.29422]
[1779269021455,58.77,77378.29,0.0,-0.00666,0.0,1.29518]
[1779269026491,58.77,77377.44,0.0,-0.00666,0.0,1.29584]
[1779269031526,58.77,77376.72,0.0,-0.00667,0.0,1.29639]
[1779269036563,58.77,77361.6,0.0,-0.00674,0.0,1.30806]
[1779269041595,58.77,77358.07,0.0,-0.00675,0.0,1.3108]
[1779269046630,58.77,77356.16,0.0,-0.00676,0.0,1.31228]
[1779269051665,58.77,77354.49,0.0,-0.00677,0.0,1.31358]
[1779269057708,58.77,77352.99,0.0,-0.00678,0.0,1.31475]
[1779269062743,58.77,77351.83,0.0,-0.00678,0.0,1.31565]
[1779269067778,58.77,77351.21,0.0,-0.00678,0.0,1.31614]
[1779269074827,58.77,77350.15,0.0,-0.00678,0.0,1.31588]
[1779269080681,58.77,77348.76,0.0,-0.00679,0.0,1.31696]
[1779269085904,58.77,77348.53,0.0,-0.00679,0.0,1.31714]
[1779269092951,58.77,77348.0,0.0,-0.00679,0.0,1.31756]
[1779269097989,58.77,77347.46,0.0,-0.0068,0.0,1.31798]
[1779269103024,58.77,77347.33,0.0,-0.0068,0.0,1.31808]
[1779269108058,58.77,77346.6,0.0,-0.0068,0.0,1.31865]
[1779269113093,58.77,77346.7,0.0,-0.0068,0.0,1.31857]
[1779269118129,58.77,77346.46,0.0,-0.0068,0.0,1.31876]
[1779269123164,58.77,77346.29,0.0,-0.0068,0.0,1.31889]
[1779269128202,58.77,77353.87,0.0,-0.00677,0.0,1.31299]
[1779269134241,58.77,77354.13,0.0,-0.00676,0.0,1.3117]
[1779269139276,58.77,77355.62,0.0,-0.00675,0.0,1.31055]
[1779269145318,58.77,77355.48,0.0,-0.00675,0.0,1.31065]
[1779269150352,58.77,77355.46,0.0,-0.00675,0.0,1.31067]
[1779269155389,58.77,77355.84,0.0,-0.00675,0.0,1.31038]
[1779269160426,58.77,77356.48,0.0,-0.00675,0.0,1.30988]
[1779269165460,58.77,77355.19,0.0,-0.00675,0.0,1.31088]
[1779269170494,58.77,77352.69,0.0,-0.00677,0.0,1.31282]
[1779269175530,58.77,77349.12,0.0,-0.00678,0.0,1.3156]
[1779269180565,58.77,77344.26,0.0,-0.0068,0.0,1.31939]
[1779269185600,58.77,77343.99,0.0,-0.00681,0.0,1.3196]
[1779269190634,58.77,77345.6,0.0,-0.0068,0.0,1.31835]
[1779269195669,58.77,77346.66,0.0,-0.00679,0.0,1.31644]
[1779269200705,58.77,77346.98,0.0,-0.00679,0.0,1.31619]
[1779269205739,58.77,77346.1,0.0,-0.00679,0.0,1.31687]
[1779269211600,58.77,77345.98,0.0,-0.00679,0.0,1.31697]
[1779269216816,58.77,77345.93,0.0,-0.00679,0.0,1.31701]
[1779269221851,58.77,77344.03,0.0,-0.0068,0.0,1.31849]
[1779269227897,58.77,77342.68,0.0,-0.00681,0.0,1.31954]
[1779269232932,58.77,77343.04,0.0,-0.00681,0.0,1.31926]
[1779269237967,58.77,77342.23,0.0,-0.00681,0.0,1.31989]
[1779269243003,58.77,77342.67,0.0,-0.00681,0.0,1.31955]
[1779269250052,58.77,77342.84,0.0,-0.00681,0.0,1.31942]
[1779269255091,58.77,77345.09,0.0,-0.00679,0.0,1.31658]
[1779269260121,58.77,77346.7,0.0,-0.00678,0.0,1.31532]
[1779269265157,58.77,77346.12,0.0,-0.00679,0.0,1.31577]
[1779269270190,58.77,77345.72,0.0,-0.00679,0.0,1.31609]
[1779269275227,58.77,77346.38,0.0,-0.00678,0.0,1.31557]
[1779269280263,58.77,77359.36,0.0,-0.00672,0.0,1.30549]
[1779269284304,58.77,77386.77,0.0,-0.0066,0.0,1.28442]
[1779269288332,58.77,77405.55,0.0,-0.00651,0.0,1.27015]
[1779269293368,58.77,77408.36,0.0,-0.0065,0.0,1.26803]
[1779269298402,58.77,77405.56,0.0,-0.00651,0.0,1.27014]
[1779269306458,58.77,77406.39,0.0,-0.00651,0.0,1.26952]
[1779269311494,58.77,77402.42,0.0,-0.00652,0.0,1.27146]
[1779269316529,58.77,77410.76,0.0,-0.00649,0.0,1.26516]
[1779269321564,58.77,77412.24,0.0,-0.00648,0.0,1.26405]
[1779269326599,58.77,77413.83,0.0,-0.00647,0.0,1.26285]
[1779269331635,58.77,77415.3,0.0,-0.00647,0.0,1.26174]
[1779269336670,58.77,77417.33,0.0,-0.00646,0.0,1.26022]
[1779269342712,58.77,77418.26,0.0,-0.00645,0.0,1.25952]
[1779269348755,58.77,77418.87,0.0,-0.00645,0.0,1.25906]
[1779269354798,58.77,77420.01,0.0,-0.00644,0.0,1.25821]
[1779269359834,58.77,77421.65,0.0,-0.00644,0.0,1.25698]
[1779269364868,58.77,77425.12,0.0,-0.00642,0.0,1.25438]
[1779269369904,58.77,77430.51,0.0,-0.0064,0.0,1.25035]
[1779269374938,58.77,77432.93,0.0,-0.00638,0.0,1.2475]
[1779269380980,58.77,77431.69,0.0,-0.00639,0.0,1.24843]
[1779269387023,58.77,77440.98,0.0,-0.00635,0.0,1.24152]
[1779269392058,58.77,77434.66,0.0,-0.00637,0.0,1.24622]
[1779269397092,58.77,77428.42,0.0,-0.0064,0.0,1.25087]
[1779269402127,58.77,77427.34,0.0,-0.00641,0.0,1.25167]
[1779269407162,58.77,77427.09,0.0,-0.00641,0.0,1.25186]
[1779269413204,58.77,77426.02,0.0,-0.00641,0.0,1.25266]
[1779269418240,58.77,77424.86,0.0,-0.00642,0.0,1.25353]
[1779269423274,58.77,77424.94,0.0,-0.00642,0.0,1.25347]
[1779269428310,58.77,77421.59,0.0,-0.00643,0.0,1.25597]
[1779269433346,58.77,77422.34,0.0,-0.00642,0.0,1.25437]
[1779269439389,58.77,77430.04,0.0,-0.00639,0.0,1.24861]
[1779269444423,58.77,77439.87,0.0,-0.00635,0.0,1.2413]
[1779269450465,58.77,77443.29,0.0,-0.00633,0.0,1.23877]
[1779269455501,58.77,77446.11,0.0,-0.00632,0.0,1.23668]
[1779269461542,58.77,77448.83,0.0,-0.00631,0.0,1.23467]
[1779269466578,58.77,77451.22,0.0,-0.0063,0.0,1.23291]
[1779269471612,58.77,77453.46,0.0,-0.00629,0.0,1.23126]
[1779269476647,58.77,77457.41,0.0,-0.00627,0.0,1.22835]
[1779269481683,58.77,77468.41,0.0,-0.00622,0.0,1.22029]
[1779269486717,58.77,77466.51,0.0,-0.00623,0.0,1.22168]
[1779269491754,58.77,77479.24,0.0,-0.00617,0.0,1.21137]
[1779269496787,58.77,77483.45,0.0,-0.00615,0.0,1.20831]
[1779269501823,58.77,77487.12,0.0,-0.00614,0.0,1.20566]
[1779269507865,58.77,77487.2,0.0,-0.00614,0.0,1.2056]
[1779269512900,58.77,77484.63,0.0,-0.00615,0.0,1.20746]
[1779269517934,58.77,77480.24,0.0,-0.00617,0.0,1.21064]
[1779269522969,58.77,77478.88,0.0,-0.00617,0.0,1.21163]
[1779269528017,58.77,77477.68,0.0,-0.00618,0.0,1.2125]
[1779269533042,58.77,77475.37,0.0,-0.00619,0.0,1.21418]
[1779269538076,58.77,77473.58,0.0,-0.0062,0.0,1.21549]
[1779269543112,58.77,77467.63,0.0,-0.00622,0.0,1.21983]
[1779269548146,58.77,77465.18,0.0,-0.00623,0.0,1.22162]
[1779269553183,58.77,77463.96,0.0,-0.00623,0.0,1.22149]
[1779269558220,58.77,77467.56,0.0,-0.00622,0.0,1.21886]
[1779269563255,58.77,77466.9,0.0,-0.00622,0.0,1.21934]
[1779269568292,58.77,77465.8,0.0,-0.00622,0.0,1.22014]
[1779269573327,58.77,77462.25,0.0,-0.00624,0.0,1.22274]
[1779269578362,58.77,77462.57,0.0,-0.00624,0.0,1.22251]
[1779269583397,58.77,77460.1,0.0,-0.00625,0.0,1.22432]
[1779269588434,58.77,77461.1,0.0,-0.00624,0.0,1.22358]
[1779269593467,58.77,77465.32,0.0,-0.00623,0.0,1.22049]
[1779269598501,58.77,77466.19,0.0,-0.00622,0.0,1.21986]
[1779269603536,58.77,77464.71,0.0,-0.00623,0.0,1.22094]
[1779269608572,58.77,77464.13,0.0,-0.00623,0.0,1.22136]
[1779269613610,58.77,77463.6,0.0,-0.00623,0.0,1.22072]
[1779269618643,58.77,77463.57,0.0,-0.00623,0.0,1.22075]
[1779269624684,58.77,77463.38,0.0,-0.00623,0.0,1.22088]
[1779269630733,58.77,77462.15,0.0,-0.00623,0.0,1.22178]
[1779269635769,58.77,77461.7,0.0,-0.00624,0.0,1.22211]
[1779269640804,58.77,77462.22,0.0,-0.00623,0.0,1.22173]
[1779269646847,58.77,77461.04,0.0,-0.00624,0.0,1.2226]
[1779269651880,58.77,77458.44,0.0,-0.00625,0.0,1.2245]
[1779269656915,58.77,77458.78,0.0,-0.00625,0.0,1.22425]
[1779269661950,58.77,77458.35,0.0,-0.00625,0.0,1.22457]
[1779269666986,58.77,77455.91,0.0,-0.00626,0.0,1.22636]
[1779269672021,58.77,77455.65,0.0,-0.00626,0.0,1.22552]
[1779269677057,58.77,77454.65,0.0,-0.00626,0.0,1.22625]
[1779269682091,58.77,77447.9,0.0,-0.00629,0.0,1.23122]
[1779269687127,58.77,77447.39,0.0,-0.00629,0.0,1.2316]
[1779269692163,58.77,77449.37,0.0,-0.00628,0.0,1.23014]
[1779269697198,58.77,77453.19,0.0,-0.00627,0.0,1.22733]
[1779269702232,58.77,77454.19,0.0,-0.00626,0.0,1.22659]
[1779269707267,58.77,77457.05,0.0,-0.00625,0.0,1.22449]
[1779269712303,58.77,77455.12,0.0,-0.00626,0.0,1.22591]
[1779269718346,58.77,77454.54,0.0,-0.00626,0.0,1.22634]
[1779269723381,58.77,77454.4,0.0,-0.00626,0.0,1.22644]
[1779269728415,58.77,77453.63,0.0,-0.00627,0.0,1.227]
[1779269733450,58.77,77454.09,0.0,-0.00626,0.0,1.22564]
[1779269738485,58.77,77451.79,0.0,-0.00627,0.0,1.22732]
[1779269746371,58.77,77453.93,0.0,-0.00626,0.0,1.22575]
[1779269756441,58.77,77452.79,0.0,-0.00626,0.0,1.22659]
[1779269761649,58.77,77450.29,0.0,-0.00628,0.0,1.22843]
[1779269766683,58.77,77447.85,0.0,-0.00629,0.0,1.23022]
[1779269771720,58.77,77447.22,0.0,-0.00629,0.0,1.23069]
[1779269776754,58.77,77443.9,0.0,-0.0063,0.0,1.23314]
[1779269781788,58.77,77436.18,0.0,-0.00634,0.0,1.23885]
[1779269786825,58.77,77444.0,0.0,-0.0063,0.0,1.23306]
[1779269791858,58.77,77444.59,0.0,-0.0063,0.0,1.23159]
[1779269799915,58.77,77448.5,0.0,-0.00628,0.0,1.22871]
[1779269804950,58.77,77449.64,0.0,-0.00627,0.0,1.22787]
[1779269810993,58.77,77447.68,0.0,-0.00628,0.0,1.22932]
[1779269816030,58.77,77446.62,0.0,-0.00629,0.0,1.2301]
[1779269821064,58.77,77443.41,0.0,-0.0063,0.0,1.23246]
[1779269826101,58.77,77445.03,0.0,-0.00629,0.0,1.23127]
[1779269831139,58.77,77444.41,0.0,-0.0063,0.0,1.23173]
[1779269836172,58.77,77450.45,0.0,-0.00627,0.0,1.22728]
[1779269841207,58.77,77451.81,0.0,-0.00626,0.0,1.22628]
[1779269846242,58.77,77455.04,0.0,-0.00625,0.0,1.22391]
[1779269851277,58.77,77454.83,0.0,-0.00625,0.0,1.22303]
[1779269857319,58.77,77466.96,0.0,-0.00619,0.0,1.21417]
[1779269862354,58.77,77467.19,0.0,-0.00619,0.0,1.214]
[1779269867388,58.77,77467.01,0.0,-0.00619,0.0,1.21413]
[1779269873430,58.77,77467.2,0.0,-0.00619,0.0,1.21399]
[1779269878466,58.77,77470.23,0.0,-0.00618,0.0,1.21179]
[1779269883500,58.77,77469.55,0.0,-0.00618,0.0,1.21228]
[1779269888536,58.77,77466.12,0.0,-0.0062,0.0,1.21478]
[1779269894578,58.77,77465.88,0.0,-0.0062,0.0,1.21495]
[1779269899613,58.77,77466.01,0.0,-0.0062,0.0,1.21486]
[1779269905481,58.77,77469.18,0.0,-0.00618,0.0,1.21255]
[1779269911707,58.77,77469.73,0.0,-0.00618,0.0,1.21113]
[1779269917748,58.77,77470.55,0.0,-0.00617,0.0,1.21053]
[1779269922787,58.77,77470.15,0.0,-0.00617,0.0,1.21082]
[1779269927823,58.77,77470.28,0.0,-0.00617,0.0,1.21073]
[1779269932858,58.77,77468.89,0.0,-0.00618,0.0,1.21174]
[1779269937893,58.77,77468.05,0.0,-0.00618,0.0,1.21235]
[1779269942928,58.77,77474.37,0.0,-0.00616,0.0,1.20776]
[1779269954005,58.77,77472.81,0.0,-0.00616,0.0,1.20889]
[1779269960049,58.77,77466.52,0.0,-0.00619,0.0,1.21346]
[1779269966097,58.77,77466.02,0.0,-0.00619,0.0,1.21383]
[1779269971131,58.77,77463.66,0.0,-0.0062,0.0,1.21452]
[1779269976166,58.77,77463.72,0.0,-0.0062,0.0,1.21448]
[1779269981201,58.77,77464.01,0.0,-0.0062,0.0,1.21427]
[1779269988251,58.77,77464.79,0.0,-0.00619,0.0,1.2137]
[1779269993285,58.77,77464.78,0.0,-0.00619,0.0,1.21371]
[1779269998320,58.77,77465.47,0.0,-0.00619,0.0,1.2132]
[1779270006184,58.77,77469.96,0.0,-0.00617,0.0,1.20994]
[1779270011412,58.77,77478.32,0.0,-0.00613,0.0,1.20388]
[1779270020475,58.77,77484.35,0.0,-0.00611,0.0,1.19952]
[1779270026516,58.77,77482.18,0.0,-0.00612,0.0,1.20109]
[1779270034574,58.77,77482.33,0.0,-0.00611,0.0,1.19996]
[1779270043635,58.77,77483.8,0.0,-0.00611,0.0,1.1989]
[1779270049678,58.77,77483.2,0.0,-0.00611,0.0,1.19934]
[1779270055719,58.77,77483.71,0.0,-0.00611,0.0,1.19897]
[1779270060755,58.77,77483.01,0.0,-0.00611,0.0,1.19947]
[1779270065789,58.77,77481.88,0.0,-0.00611,0.0,1.20029]
[1779270071832,58.77,77481.51,0.0,-0.00612,0.0,1.20056]
[1779270076867,58.77,77483.33,0.0,-0.00611,0.0,1.19924]
[1779270081902,58.77,77484.23,0.0,-0.0061,0.0,1.19859]
[1779270087944,58.77,77488.1,0.0,-0.00609,0.0,1.19581]
[1779270092980,58.77,77490.77,0.0,-0.00607,0.0,1.19288]
[1779270101059,58.77,77493.76,0.0,-0.00606,0.0,1.19073]
[1779270107101,58.77,77491.38,0.0,-0.00607,0.0,1.19244]
[1779270113147,58.77,77489.21,0.0,-0.00608,0.0,1.194]
[1779270118179,58.77,77477.3,0.0,-0.00613,0.0,1.20258]
[1779270123213,58.77,77476.48,0.0,-0.00613,0.0,1.20317]
[1779270129256,58.77,77476.69,0.0,-0.00613,0.0,1.20302]
[1779270134294,58.77,77480.19,0.0,-0.00612,0.0,1.20049]
[1779270139328,58.77,77480.55,0.0,-0.00612,0.0,1.20023]
[1779270144365,58.77,77479.49,0.0,-0.00612,0.0,1.201]
[1779270149399,58.77,77479.02,0.0,-0.00612,0.0,1.20134]
[1779270156230,58.77,77478.09,0.0,-0.00612,0.0,1.20099]
[1779270161483,58.77,77478.17,0.0,-0.00612,0.0,1.20093]
[1779270167524,58.77,77478.32,0.0,-0.00612,0.0,1.20082]
[1779270173567,58.77,77478.64,0.0,-0.00612,0.0,1.20059]
[1779270178601,58.77,77467.96,0.0,-0.00616,0.0,1.20833]
[1779270183636,58.77,77461.76,0.0,-0.00619,0.0,1.21283]
[1779270188671,58.77,77465.24,0.0,-0.00618,0.0,1.2103]
[1779270194714,58.77,77468.35,0.0,-0.00616,0.0,1.20804]
[1779270200756,58.77,77471.53,0.0,-0.00615,0.0,1.20574]
[1779270206797,58.77,77474.21,0.0,-0.00614,0.0,1.2038]
[1779270211832,58.77,77475.2,0.0,-0.00613,0.0,1.20206]
[1779270216868,58.77,77482.25,0.0,-0.0061,0.0,1.19697]
[1779270221906,58.77,77477.77,0.0,-0.00612,0.0,1.2002]
[1779270227947,58.77,77477.34,0.0,-0.00612,0.0,1.20052]
[1779270232983,58.77,77471.6,0.0,-0.00614,0.0,1.20467]
[1779270239024,58.77,77471.81,0.0,-0.00614,0.0,1.20451]
[1779270244063,58.77,77472.77,0.0,-0.00614,0.0,1.20382]
[1779270254133,58.77,77473.76,0.0,-0.00613,0.0,1.2031]
[1779270259167,58.77,77474.82,0.0,-0.00613,0.0,1.20234]
[1779270264202,58.77,77475.46,0.0,-0.00613,0.0,1.20187]
[1779270269240,58.77,77476.18,0.0,-0.00612,0.0,1.20135]
[1779270274272,58.77,77476.78,0.0,-0.00612,0.0,1.1999]
[1779270279308,58.77,77477.06,0.0,-0.00611,0.0,1.1997]
[1779270285349,58.77,77475.48,0.0,-0.00612,0.0,1.20084]
[1779270290389,58.77,77476.52,0.0,-0.00612,0.0,1.20009]
[1779270296426,58.77,77479.02,0.0,-0.00611,0.0,1.19829]
[1779270301461,58.77,77478.18,0.0,-0.00611,0.0,1.19889]
[1779270306497,58.77,77473.43,0.0,-0.00613,0.0,1.20232]
[1779270311532,58.77,77471.12,0.0,-0.00614,0.0,1.20399]
[1779270316574,58.77,77469.11,0.0,-0.00615,0.0,1.20545]
[1779270322609,58.77,77465.91,0.0,-0.00616,0.0,1.20777]
[1779270328651,58.77,77463.1,0.0,-0.00617,0.0,1.20981]
[1779270334693,58.77,77445.77,0.0,-0.00624,0.0,1.22143]
[1779270339728,58.77,77441.46,0.0,-0.00626,0.0,1.2246]
[1779270347578,58.77,77437.47,0.0,-0.00628,0.0,1.22753]
[1779270357855,58.77,77434.62,0.0,-0.00629,0.0,1.22963]
[1779270362890,58.77,77435.44,0.0,-0.00629,0.0,1.22902]
[1779270367925,58.77,77436.41,0.0,-0.00628,0.0,1.22831]
[1779270372959,58.77,77436.92,0.0,-0.00628,0.0,1.22793]
[1779270377994,58.77,77441.66,0.0,-0.00626,0.0,1.22445]
[1779270383033,58.77,77445.84,0.0,-0.00624,0.0,1.22138]
[1779270389075,58.77,77443.47,0.0,-0.00625,0.0,1.22312]
[1779270395118,58.77,77439.73,0.0,-0.00626,0.0,1.22483]
[1779270401159,58.77,77434.63,0.0,-0.00629,0.0,1.22859]
[1779270406197,58.77,77433.35,0.0,-0.00629,0.0,1.22953]
[1779270411229,58.77,77430.88,0.0,-0.0063,0.0,1.23135]
[1779270416264,58.77,77428.68,0.0,-0.00631,0.0,1.23298]
[1779270421299,58.77,77428.26,0.0,-0.00631,0.0,1.23329]
[1779270426335,58.77,77427.88,0.0,-0.00632,0.0,1.23357]
[1779270432376,58.77,77430.49,0.0,-0.00631,0.0,1.23164]
[1779270437411,58.77,77441.88,0.0,-0.00626,0.0,1.22326]
[1779270442447,58.77,77448.16,0.0,-0.00623,0.0,1.21865]
[1779270447481,58.77,77454.29,0.0,-0.0062,0.0,1.21418]
[1779270452516,58.77,77465.87,0.0,-0.00615,0.0,1.20474]
[1779270458558,58.77,77467.56,0.0,-0.00614,0.0,1.20351]
[1779270464603,58.77,77472.55,0.0,-0.00612,0.0,1.1999]
[1779270466616,58.77,77452.73,0.0,-0.0062,0.0,1.21429]
[1779270471655,58.77,77456.86,0.0,-0.00619,0.0,1.21128]
[1779270476687,58.77,77456.78,0.0,-0.00619,0.0,1.21134]
[1779270481722,58.77,77446.99,0.0,-0.00623,0.0,1.21848]
[1779270486756,58.77,77446.21,0.0,-0.00623,0.0,1.21905]
[1779270491791,58.77,77441.29,0.0,-0.00625,0.0,1.22266]
[1779270496827,58.77,77437.55,0.0,-0.00627,0.0,1.2254]
[1779270501862,58.77,77434.51,0.0,-0.00628,0.0,1.22764]
[1779270506897,58.77,77432.68,0.0,-0.00629,0.0,1.22899]
[1779270511932,58.77,77430.79,0.0,-0.00629,0.0,1.22935]
[1779270516966,58.77,77430.37,0.0,-0.0063,0.0,1.22966]
[1779270523009,58.77,77428.78,0.0,-0.0063,0.0,1.23083]
[1779270530059,58.77,77427.13,0.0,-0.00631,0.0,1.23205]
[1779270535094,58.77,77425.77,0.0,-0.00632,0.0,1.23305]
[1779270541135,58.77,77425.64,0.0,-0.00632,0.0,1.23315]
[1779270546170,58.77,77424.76,0.0,-0.00632,0.0,1.2338]
[1779270553218,58.77,77422.83,0.0,-0.00633,0.0,1.23523]
[1779270558253,58.77,77422.79,0.0,-0.00633,0.0,1.23526]
[1779270563289,58.77,77418.71,0.0,-0.00635,0.0,1.23828]
[1779270569331,58.77,77419.27,0.0,-0.00634,0.0,1.23786]
[1779270574365,58.77,77417.51,0.0,-0.00635,0.0,1.23813]
[1779270579400,58.77,77417.99,0.0,-0.00634,0.0,1.23777]
[1779270584436,58.77,77419.66,0.0,-0.00634,0.0,1.23653]
[1779270589471,58.77,77426.32,0.0,-0.00631,0.0,1.23161]
[1779270594509,58.77,77424.88,0.0,-0.00631,0.0,1.23267]
[1779270599541,58.77,77424.34,0.0,-0.00632,0.0,1.23307]
[1779270604575,58.77,77423.88,0.0,-0.00632,0.0,1.23341]
[1779270609610,58.77,77423.03,0.0,-0.00632,0.0,1.23404]
[1779270614645,58.77,77422.75,0.0,-0.00632,0.0,1.23425]
[1779270619681,58.77,77422.15,0.0,-0.00633,0.0,1.23469]
[1779270624716,58.77,77418.02,0.0,-0.00634,0.0,1.23775]
[1779270629752,58.77,77412.27,0.0,-0.00637,0.0,1.24202]
[1779270634785,58.77,77411.16,0.0,-0.00637,0.0,1.2418]
[1779270639821,58.77,77406.82,0.0,-0.00639,0.0,1.24503]
[1779270644856,58.77,77399.15,0.0,-0.00642,0.0,1.25076]
[1779270649891,58.77,77397.19,0.0,-0.00643,0.0,1.25223]
[1779270654925,58.77,77398.59,0.0,-0.00642,0.0,1.25118]
[1779270660969,58.77,77398.93,0.0,-0.00642,0.0,1.25093]
[1779270666004,58.77,77400.66,0.0,-0.00642,0.0,1.24963]
[1779270671041,58.77,77403.39,0.0,-0.0064,0.0,1.24759]
[1779270676077,58.77,77401.06,0.0,-0.00641,0.0,1.24933]
[1779270681112,58.77,77402.2,0.0,-0.00641,0.0,1.24848]
[1779270686147,58.77,77402.87,0.0,-0.00641,0.0,1.24798]
[1779270691182,58.77,77410.83,0.0,-0.00637,0.0,1.241]
[1779270696217,58.77,77413.26,0.0,-0.00635,0.0,1.2392]
[1779270701252,58.77,77418.82,0.0,-0.00633,0.0,1.23508]
[1779270706286,58.77,77420.55,0.0,-0.00632,0.0,1.2338]
[1779270713335,58.77,77424.41,0.0,-0.00631,0.0,1.23094]
[1779270718371,58.77,77430.01,0.0,-0.00628,0.0,1.22682]
[1779270723407,58.77,77435.7,0.0,-0.00626,0.0,1.22263]
[1779270728441,58.77,77439.94,0.0,-0.00624,0.0,1.21952]
[1779270733475,58.77,77443.66,0.0,-0.00622,0.0,1.2168]
[1779270743545,58.77,77443.5,0.0,-0.00622,0.0,1.21692]
[1779270749587,58.77,77438.92,0.0,-0.00624,0.0,1.22027]
[1779270754623,58.77,77438.63,0.0,-0.00624,0.0,1.21945]
[1779270759658,58.77,77447.52,0.0,-0.0062,0.0,1.21296]
[1779270764693,58.77,77446.02,0.0,-0.00621,0.0,1.21405]
[1779270769729,58.77,77440.8,0.0,-0.00623,0.0,1.21786]
[1779270774763,58.77,77434.33,0.0,-0.00626,0.0,1.22261]
[1779270779798,58.77,77434.78,0.0,-0.00626,0.0,1.22228]
[1779270784833,58.77,77435.01,0.0,-0.00625,0.0,1.22211]
[1779270789868,58.77,77433.8,0.0,-0.00626,0.0,1.22299]
[1779270794910,58.77,77434.39,0.0,-0.00626,0.0,1.22256]
[1779270799947,58.77,77437.78,0.0,-0.00624,0.0,1.22008]
[1779270804982,58.77,77434.92,0.0,-0.00625,0.0,1.22217]
[1779270810018,58.77,77431.61,0.0,-0.00627,0.0,1.2246]
[1779270817066,58.77,77427.55,0.0,-0.00628,0.0,1.22656]
[1779270823108,58.77,77426.02,0.0,-0.00629,0.0,1.22768]
[1779270828144,58.77,77425.41,0.0,-0.00629,0.0,1.22813]
[1779270833178,58.77,77424.42,0.0,-0.0063,0.0,1.22886]
[1779270838213,58.77,77422.86,0.0,-0.0063,0.0,1.23001]
[1779270845262,58.77,77418.51,0.0,-0.00632,0.0,1.23323]
[1779270850300,58.77,77419.22,0.0,-0.00632,0.0,1.2327]
[1779270856342,58.77,77421.89,0.0,-0.00631,0.0,1.23073]
[1779270861376,58.77,77421.84,0.0,-0.00631,0.0,1.23077]
[1779270866411,58.77,77419.04,0.0,-0.00632,0.0,1.23284]
[1779270871446,58.77,77414.85,0.0,-0.00633,0.0,1.2349]
[1779270876482,58.77,77415.69,0.0,-0.00633,0.0,1.23427]
[1779270881516,58.77,77419.66,0.0,-0.00631,0.0,1.23134]
[1779270886551,58.77,77419.93,0.0,-0.00631,0.0,1.23114]
[1779270892597,58.77,77420.11,0.0,-0.00631,0.0,1.23101]
[1779270897629,58.77,77420.26,0.0,-0.00631,0.0,1.2309]
[1779270902665,58.77,77421.21,0.0,-0.0063,0.0,1.23019]
[1779270904678,58.77,77439.93,0.0,-0.00622,0.0,1.21644]
[1779270909714,58.77,77437.68,0.0,-0.00623,0.0,1.21809]
[1779270915559,58.77,77434.29,0.0,-0.00625,0.0,1.22057]
[1779270921799,58.77,77432.26,0.0,-0.00626,0.0,1.22206]
[1779270926833,58.77,77429.7,0.0,-0.00627,0.0,1.22394]
[1779270933883,58.77,77428.75,0.0,-0.00627,0.0,1.22361]
[1779270938918,58.77,77426.44,0.0,-0.00628,0.0,1.2253]
[1779270943954,58.77,77425.97,0.0,-0.00628,0.0,1.22565]
[1779270948988,58.77,77425.62,0.0,-0.00628,0.0,1.22591]
[1779270954022,58.77,77425.34,0.0,-0.00628,0.0,1.22611]
[1779270959058,58.77,77424.54,0.0,-0.00628,0.0,1.2267]
[1779270964095,58.77,77419.56,0.0,-0.00631,0.0,1.23037]
[1779270969129,58.77,77413.04,0.0,-0.00633,0.0,1.2352]
[1779270974164,58.77,77413.03,0.0,-0.00633,0.0,1.2352]
[1779270979200,58.77,77414.13,0.0,-0.00633,0.0,1.23439]
[1779270984234,58.77,77410.68,0.0,-0.00635,0.0,1.23695]
[1779270989271,58.77,77413.45,0.0,-0.00633,0.0,1.23489]
[1779270994306,58.77,77412.62,0.0,-0.00633,0.0,1.23447]
[1779271000348,58.77,77410.44,0.0,-0.00634,0.0,1.23608]
[1779271005382,58.77,77403.98,0.0,-0.00637,0.0,1.24088]
[1779271010418,58.77,77408.08,0.0,-0.00635,0.0,1.23783]
[1779271015452,58.77,77411.66,0.0,-0.00634,0.0,1.23518]
[1779271020487,58.77,77413.38,0.0,-0.00633,0.0,1.2339]
[1779271025523,58.77,77414.59,0.0,-0.00632,0.0,1.23301]
[1779271030558,58.77,77414.83,0.0,-0.00632,0.0,1.23283]
[1779271035593,58.77,77411.13,0.0,-0.00634,0.0,1.23557]
[1779271040628,58.77,77409.59,0.0,-0.00634,0.0,1.23671]
[1779271045662,58.77,77408.87,0.0,-0.00635,0.0,1.23725]
[1779271050698,58.77,77407.72,0.0,-0.00635,0.0,1.2381]
[1779271055732,58.77,77401.01,0.0,-0.00638,0.0,1.24205]
[1779271060770,58.77,77401.83,0.0,-0.00637,0.0,1.24143]
[1779271066619,58.77,77401.94,0.0,-0.00637,0.0,1.24135]
[1779271074868,58.77,77399.96,0.0,-0.00638,0.0,1.24283]
[1779271079903,58.77,77396.35,0.0,-0.0064,0.0,1.24552]
[1779271084938,58.77,77397.94,0.0,-0.00639,0.0,1.24433]
[1779271089973,58.77,77402.22,0.0,-0.00637,0.0,1.24114]
[1779271095012,58.77,77399.26,0.0,-0.00639,0.0,1.24335]
[1779271100044,58.77,77400.87,0.0,-0.00638,0.0,1.24215]
[1779271106901,58.77,77398.38,0.0,-0.00639,0.0,1.244]
[1779271115149,58.77,77395.99,0.0,-0.00639,0.0,1.24474]
[1779271120186,58.77,77392.89,0.0,-0.00641,0.0,1.24705]
[1779271127050,58.77,77391.33,0.0,-0.00642,0.0,1.24822]
[1779271134288,58.77,77388.28,0.0,-0.00643,0.0,1.2505]
[1779271139328,58.77,77388.51,0.0,-0.00643,0.0,1.25033]
[1779271140335,58.77,77411.4,0.0,-0.00633,0.0,1.23329]
[1779271145369,58.77,77410.44,0.0,-0.00633,0.0,1.234]
[1779271150404,58.77,77413.03,0.0,-0.00632,0.0,1.23208]
[1779271155441,58.77,77415.95,0.0,-0.00631,0.0,1.22993]
[1779271160476,58.77,77417.08,0.0,-0.0063,0.0,1.22909]
[1779271165511,58.77,77417.31,0.0,-0.0063,0.0,1.22892]
[1779271170545,58.77,77418.76,0.0,-0.00629,0.0,1.22785]
[1779271177595,58.77,77419.07,0.0,-0.00629,0.0,1.22659]
[1779271183637,58.77,77419.83,0.0,-0.00628,0.0,1.22603]
[1779271189679,58.77,77420.2,0.0,-0.00628,0.0,1.22576]
[1779271195721,58.77,77420.3,0.0,-0.00628,0.0,1.22568]
[1779271200755,58.77,77420.57,0.0,-0.00628,0.0,1.22548]
[1779271205791,58.77,77422.85,0.0,-0.00627,0.0,1.22381]
[1779271210827,58.77,77422.9,0.0,-0.00627,0.0,1.22377]
[1779271215862,58.77,77429.78,0.0,-0.00624,0.0,1.21872]
[1779271220898,58.77,77436.07,0.0,-0.00621,0.0,1.21412]
[1779271225933,58.77,77436.11,0.0,-0.00621,0.0,1.21409]
[1779271230967,58.77,77437.18,0.0,-0.00621,0.0,1.21331]
[1779271236006,58.77,77436.53,0.0,-0.00621,0.0,1.21275]
[1779271241047,58.77,77437.65,0.0,-0.0062,0.0,1.21194]
[1779271246074,58.77,77440.13,0.0,-0.00619,0.0,1.21013]
[1779271251115,58.77,77440.24,0.0,-0.00619,0.0,1.21005]
[1779271256144,58.77,77456.72,0.0,-0.00612,0.0,1.1981]
[1779271261186,58.77,77464.4,0.0,-0.00609,0.0,1.19256]
[1779271266222,58.77,77463.57,0.0,-0.00609,0.0,1.19316]
[1779271271257,58.77,77466.09,0.0,-0.00608,0.0,1.19135]
[1779271278102,58.77,77472.28,0.0,-0.00605,0.0,1.1869]
[1779271283345,58.77,77473.31,0.0,-0.00605,0.0,1.18617]
[1779271288379,58.77,77473.73,0.0,-0.00605,0.0,1.18587]
[1779271293417,58.77,77473.71,0.0,-0.00604,0.0,1.18487]
[1779271299456,58.77,77474.44,0.0,-0.00604,0.0,1.18435]
[1779271304493,58.77,77476.33,0.0,-0.00603,0.0,1.18299]
[1779271309526,58.77,77482.86,0.0,-0.00601,0.0,1.17834]
[1779271314563,58.77,77484.18,0.0,-0.006,0.0,1.1774]
[1779271319598,58.77,77484.66,0.0,-0.006,0.0,1.17706]
[1779271324633,58.77,77482.61,0.0,-0.00601,0.0,1.17852]
[1779271329668,58.77,77483.38,0.0,-0.006,0.0,1.17797]
[1779271334702,58.77,77487.87,0.0,-0.00598,0.0,1.17477]
[1779271340745,58.77,77496.32,0.0,-0.00595,0.0,1.16879]
[1779271345780,58.77,77500.07,0.0,-0.00593,0.0,1.16614]
[1779271352829,58.77,77499.05,0.0,-0.00593,0.0,1.16586]
[1779271357865,58.77,77500.97,0.0,-0.00593,0.0,1.1645]
[1779271362899,58.77,77506.69,0.0,-0.0059,0.0,1.16048]
[1779271367940,58.77,77519.7,0.0,-0.00585,0.0,1.15136]
[1779271372975,58.77,77513.74,0.0,-0.00587,0.0,1.15553]
[1779271378010,58.77,77514.88,0.0,-0.00587,0.0,1.15473]
[1779271383047,58.77,77513.78,0.0,-0.00587,0.0,1.1555]
[1779271388081,58.77,77515.97,0.0,-0.00586,0.0,1.15397]
[1779271393118,58.77,77515.64,0.0,-0.00586,0.0,1.1542]
[1779271398154,58.77,77518.89,0.0,-0.00585,0.0,1.15193]
[1779271403188,58.77,77519.19,0.0,-0.00585,0.0,1.15172]
[1779271408226,58.77,77495.27,0.0,-0.00595,0.0,1.16853]
[1779271413275,58.77,77487.11,0.0,-0.00598,0.0,1.1733]
[1779271419094,58.77,77482.42,0.0,-0.006,0.0,1.17664]
[1779271424351,58.77,77482.3,0.0,-0.006,0.0,1.17672]
[1779271429385,58.77,77480.51,0.0,-0.00601,0.0,1.178]
[1779271434420,58.77,77480.71,0.0,-0.006,0.0,1.17785]
[1779271440463,58.77,77482.55,0.0,-0.006,0.0,1.17654]
[1779271445498,58.77,77482.77,0.0,-0.006,0.0,1.17639]
[1779271451541,58.77,77488.26,0.0,-0.00597,0.0,1.17249]
[1779271456575,58.77,77485.51,0.0,-0.00598,0.0,1.17444]
[1779271461610,58.77,77484.62,0.0,-0.00599,0.0,1.17507]
[1779271466646,58.77,77485.7,0.0,-0.00598,0.0,1.1743]
[1779271472687,58.77,77484.96,0.0,-0.00598,0.0,1.17383]
[1779271477728,58.77,77486.59,0.0,-0.00597,0.0,1.17267]
[1779271482763,58.77,77485.32,0.0,-0.00598,0.0,1.17357]
[1779271487798,58.77,77482.03,0.0,-0.00599,0.0,1.17591]
[1779271492832,58.77,77482.64,0.0,-0.00599,0.0,1.17547]
[1779271498874,58.77,77482.26,0.0,-0.00599,0.0,1.17574]
[1779271503910,58.77,77483.56,0.0,-0.00599,0.0,1.17482]
[1779271511965,58.77,77484.55,0.0,-0.00598,0.0,1.17412]
[1779271521030,58.77,77487.47,0.0,-0.00597,0.0,1.17204]
[1779271526065,58.77,77489.91,0.0,-0.00596,0.0,1.17032]
[1779271532107,58.77,77490.9,0.0,-0.00595,0.0,1.16861]
[1779271542179,58.77,77491.01,0.0,-0.00595,0.0,1.16853]
[1779271547214,58.77,77487.87,0.0,-0.00596,0.0,1.17076]
[1779271552248,58.77,77482.58,0.0,-0.00599,0.0,1.17451]
[1779271558291,58.77,77480.39,0.0,-0.006,0.0,1.17607]
[1779271563326,58.77,77477.53,0.0,-0.00601,0.0,1.1781]
[1779271568361,58.77,77493.67,0.0,-0.00594,0.0,1.16665]
[1779271573404,58.77,77511.11,0.0,-0.00587,0.0,1.15439]
[1779271578441,58.77,77525.55,0.0,-0.00581,0.0,1.14432]
[1779271583475,58.77,77524.3,0.0,-0.00581,0.0,1.14519]
[1779271588508,58.77,77521.71,0.0,-0.00583,0.0,1.14699]
[1779271593545,58.77,77521.49,0.0,-0.00582,0.0,1.14616]
[1779271598579,58.77,77520.26,0.0,-0.00583,0.0,1.14701]
[1779271603616,58.77,77519.84,0.0,-0.00583,0.0,1.1473]
[1779271608651,58.77,77518.62,0.0,-0.00583,0.0,1.14815]
[1779271613687,58.77,77517.29,0.0,-0.00584,0.0,1.14908]
[1779271618722,58.77,77520.79,0.0,-0.00582,0.0,1.14664]
[1779271623757,58.77,77522.58,0.0,-0.00582,0.0,1.1454]
[1779271628793,58.77,77521.26,0.0,-0.00582,0.0,1.14632]
[1779271633831,58.77,77519.1,0.0,-0.00583,0.0,1.14782]
[1779271638872,58.77,77520.21,0.0,-0.00583,0.0,1.14705]
[1779271643902,58.77,77518.48,0.0,-0.00583,0.0,1.14825]
[1779271648937,58.77,77498.67,0.0,-0.00591,0.0,1.16213]
[1779271653974,58.77,77509.37,0.0,-0.00587,0.0,1.15362]
[1779271659008,58.77,77509.17,0.0,-0.00587,0.0,1.15376]
[1779271665049,58.77,77513.32,0.0,-0.00585,0.0,1.15086]
[1779271670088,58.77,77513.8,0.0,-0.00585,0.0,1.15053]
[1779271675121,58.77,77514.69,0.0,-0.00584,0.0,1.1499]
[1779271680154,58.77,77515.6,0.0,-0.00584,0.0,1.14927]
[1779271686210,58.77,77516.34,0.0,-0.00584,0.0,1.14875]
[1779271691240,58.77,77518.34,0.0,-0.00583,0.0,1.14736]
[1779271696274,58.77,77519.58,0.0,-0.00582,0.0,1.1465]
[1779271702317,58.77,77520.71,0.0,-0.00582,0.0,1.14571]
[1779271707351,58.77,77521.42,0.0,-0.00582,0.0,1.14522]
[1779271712386,58.77,77520.93,0.0,-0.00581,0.0,1.14457]
[1779271718428,58.77,77520.3,0.0,-0.00582,0.0,1.14501]
[1779271723463,58.77,77520.61,0.0,-0.00582,0.0,1.14479]
[1779271728513,58.77,77523.9,0.0,-0.0058,0.0,1.14251]
[1779271733549,58.77,77520.1,0.0,-0.00582,0.0,1.14515]
[1779271738584,58.77,77520.51,0.0,-0.00582,0.0,1.14486]
[1779271743618,58.77,77520.12,0.0,-0.00582,0.0,1.14513]
[1779271748655,58.77,77520.52,0.0,-0.00582,0.0,1.14485]
[1779271753690,58.77,77520.47,0.0,-0.00582,0.0,1.14489]
[1779271758729,58.77,77522.61,0.0,-0.00581,0.0,1.1434]
[1779271763765,58.77,77518.11,0.0,-0.00583,0.0,1.14653]
[1779271769806,58.77,77518.34,0.0,-0.00582,0.0,1.14637]
[1779271774841,58.77,77518.51,0.0,-0.00582,0.0,1.14526]
[1779271780883,58.77,77518.74,0.0,-0.00582,0.0,1.1451]
[1779271786664,58.77,77516.31,0.0,-0.00583,0.0,1.14679]
[1779271791967,58.77,77515.51,0.0,-0.00583,0.0,1.14735]
[1779271801029,58.77,77516.17,0.0,-0.00583,0.0,1.14689]
[1779271806065,58.77,77506.54,0.0,-0.00587,0.0,1.15362]
[1779271812114,58.77,77494.28,0.0,-0.00592,0.0,1.16222]
[1779271817149,58.77,77493.76,0.0,-0.00592,0.0,1.16259]
[1779271822184,58.77,77491.9,0.0,-0.00593,0.0,1.1639]
[1779271834269,58.77,77490.32,0.0,-0.00593,0.0,1.16402]
[1779271839303,58.77,77488.08,0.0,-0.00594,0.0,1.1656]
[1779271844339,58.77,77487.77,0.0,-0.00594,0.0,1.16582]
[1779271849373,58.77,77486.94,0.0,-0.00594,0.0,1.1664]
[1779271854409,58.77,77486.84,0.0,-0.00594,0.0,1.16647]
[1779271859443,58.77,77486.62,0.0,-0.00595,0.0,1.16663]
[1779271864478,58.77,77490.45,0.0,-0.00593,0.0,1.16392]
[1779271869514,58.77,77490.71,0.0,-0.00593,0.0,1.16374]
[1779271874549,58.77,77491.31,0.0,-0.00593,0.0,1.16332]
[1779271879583,58.77,77492.36,0.0,-0.00592,0.0,1.16258]
[1779271884619,58.77,77493.16,0.0,-0.00592,0.0,1.16201]
[1779271889655,58.77,77493.5,0.0,-0.00592,0.0,1.16177]
[1779271895420,58.77,77494.26,0.0,-0.00591,0.0,1.16024]
[1779271904760,58.77,77495.56,0.0,-0.0059,0.0,1.15933]
[1779271909796,58.77,77486.92,0.0,-0.00594,0.0,1.16541]
[1779271915561,58.77,77486.98,0.0,-0.00594,0.0,1.16537]
[1779271921880,58.77,77486.37,0.0,-0.00594,0.0,1.1658]
[1779271926917,58.77,77490.39,0.0,-0.00592,0.0,1.16297]
[1779271932049,58.77,77490.54,0.0,-0.00592,0.0,1.16286]
[1779271933968,58.77,77509.29,0.0,-0.00585,0.0,1.14971]
[1779271939004,58.77,77516.54,0.0,-0.00582,0.0,1.14466]
[1779271944040,58.77,77520.14,0.0,-0.0058,0.0,1.14216]
[1779271949075,58.77,77518.81,0.0,-0.00581,0.0,1.14308]
[1779271954122,58.77,77518.73,0.0,-0.0058,0.0,1.14215]
[1779271959151,58.77,77522.84,0.0,-0.00579,0.0,1.1393]
[1779271964187,58.77,77524.17,0.0,-0.00578,0.0,1.13838]
[1779271969224,58.77,77526.44,0.0,-0.00577,0.0,1.13681]
[1779271976270,58.77,77525.68,0.0,-0.00578,0.0,1.13733]
[1779271981306,58.77,77524.18,0.0,-0.00578,0.0,1.13837]
[1779271986340,58.77,77520.54,0.0,-0.0058,0.0,1.14089]
[1779271991377,58.77,77520.33,0.0,-0.0058,0.0,1.14104]
[1779271997420,58.77,77520.4,0.0,-0.0058,0.0,1.14099]
[1779272002455,58.77,77521.59,0.0,-0.00579,0.0,1.14016]
[1779272007490,58.77,77531.13,0.0,-0.00575,0.0,1.13357]
[1779272012525,58.77,77533.8,0.0,-0.00574,0.0,1.13075]
[1779272017559,58.77,77534.03,0.0,-0.00574,0.0,1.13059]
[1779272022595,58.77,77533.97,0.0,-0.00574,0.0,1.13063]
[1779272027629,58.77,77533.71,0.0,-0.00574,0.0,1.13081]
[1779272033389,58.77,77533.07,0.0,-0.00574,0.0,1.13125]
[1779272038706,58.77,77532.64,0.0,-0.00574,0.0,1.13154]
[1779272043742,58.77,77532.65,0.0,-0.00574,0.0,1.13154]
[1779272048781,58.77,77532.82,0.0,-0.00574,0.0,1.13142]
[1779272053812,58.77,77532.49,0.0,-0.00574,0.0,1.13165]
[1779272059856,58.77,77533.48,0.0,-0.00574,0.0,1.13097]
[1779272066904,58.77,77533.0,0.0,-0.00574,0.0,1.1313]
[1779272073954,58.77,77532.84,0.0,-0.00574,0.0,1.13043]
[1779272079996,58.77,77533.34,0.0,-0.00573,0.0,1.13008]
[1779272091071,58.77,77533.32,0.0,-0.00573,0.0,1.1301]
[1779272097117,58.77,77537.74,0.0,-0.00572,0.0,1.12706]
[1779272103879,58.77,77537.61,0.0,-0.00572,0.0,1.12715]
[1779272109199,58.77,77539.56,0.0,-0.00571,0.0,1.12581]
[1779272114235,58.77,77539.09,0.0,-0.00571,0.0,1.12613]
[1779272119275,58.77,77540.8,0.0,-0.0057,0.0,1.12496]
[1779272124305,58.77,77524.77,0.0,-0.00577,0.0,1.13599]
[1779272132361,58.77,77526.91,0.0,-0.00576,0.0,1.13353]
[1779272137401,58.77,77527.06,0.0,-0.00576,0.0,1.13343]
[1779272142435,58.77,77528.39,0.0,-0.00575,0.0,1.13251]
[1779272147470,58.77,77517.01,0.0,-0.0058,0.0,1.14038]
[1779272153513,58.77,77517.46,0.0,-0.00579,0.0,1.14007]
[1779272159555,58.77,77516.77,0.0,-0.0058,0.0,1.14055]
[1779272166606,58.77,77516.7,0.0,-0.0058,0.0,1.14059]
[1779272171642,58.77,77515.29,0.0,-0.0058,0.0,1.14157]
[1779272176685,58.77,77519.61,0.0,-0.00579,0.0,1.13858]
[1779272181712,58.77,77523.7,0.0,-0.00577,0.0,1.13575]
[1779272187754,58.77,77523.17,0.0,-0.00577,0.0,1.13611]
[1779272192789,58.77,77523.64,0.0,-0.00576,0.0,1.13481]
[1779272197825,58.77,77524.81,0.0,-0.00576,0.0,1.134]
[1779272204589,58.77,77524.83,0.0,-0.00576,0.0,1.13398]
[1779272209910,58.77,77523.62,0.0,-0.00576,0.0,1.13482]
[1779272215952,58.77,77523.09,0.0,-0.00577,0.0,1.13519]
[1779272221994,58.77,77527.07,0.0,-0.00575,0.0,1.13244]
[1779272227031,58.77,77528.98,0.0,-0.00574,0.0,1.13112]
[1779272232066,58.77,77527.66,0.0,-0.00575,0.0,1.13203]
[1779272237101,58.77,77529.41,0.0,-0.00574,0.0,1.13083]
[1779272245157,58.77,77530.28,0.0,-0.00574,0.0,1.13023]
[1779272250193,58.77,77531.8,0.0,-0.00573,0.0,1.12918]
[1779272255228,58.77,77532.41,0.0,-0.00572,0.0,1.12778]
[1779272260262,58.77,77536.76,0.0,-0.00571,0.0,1.1248]
[1779272265298,58.77,77536.39,0.0,-0.00571,0.0,1.12505]
[1779272275080,58.77,77534.6,0.0,-0.00572,0.0,1.12628]
[1779272280403,58.77,77535.26,0.0,-0.00571,0.0,1.12583]
[1779272285437,58.77,77537.46,0.0,-0.0057,0.0,1.12432]
[1779272290472,58.77,77538.25,0.0,-0.0057,0.0,1.12378]
[1779272295508,58.77,77537.64,0.0,-0.0057,0.0,1.12419]
[1779272300547,58.77,77540.12,0.0,-0.00569,0.0,1.1225]
[1779272305585,58.77,77533.63,0.0,-0.00572,0.0,1.12695]
[1779272310619,58.77,77531.27,0.0,-0.00573,0.0,1.12857]
[1779272315655,58.77,77533.82,0.0,-0.00571,0.0,1.12584]
[1779272320690,58.77,77531.37,0.0,-0.00572,0.0,1.12752]
[1779272325725,58.77,77526.14,0.0,-0.00574,0.0,1.13112]
[1779272333781,58.77,77526.47,0.0,-0.00574,0.0,1.13089]
[1779272338816,58.77,77526.33,0.0,-0.00574,0.0,1.13099]
[1779272343850,58.77,77527.21,0.0,-0.00574,0.0,1.13038]
[1779272348892,58.77,77527.37,0.0,-0.00574,0.0,1.13027]
[1779272353928,58.77,77528.09,0.0,-0.00574,0.0,1.12977]
[1779272358961,58.77,77528.14,0.0,-0.00574,0.0,1.12974]
[1779272366010,58.77,77528.34,0.0,-0.00574,0.0,1.1296]
[1779272371046,58.77,77528.49,0.0,-0.00573,0.0,1.12852]
[1779272379102,58.77,77528.5,0.0,-0.00573,0.0,1.12851]
[1779272385890,58.77,77528.76,0.0,-0.00573,0.0,1.12833]
[1779272391185,58.77,77527.28,0.0,-0.00573,0.0,1.12935]
[1779272396220,58.77,77526.65,0.0,-0.00574,0.0,1.12978]
[1779272401257,58.77,77526.72,0.0,-0.00574,0.0,1.12974]
[1779272406292,58.77,77526.8,0.0,-0.00574,0.0,1.12968]
[1779272411327,58.77,77528.1,0.0,-0.00573,0.0,1.12879]
[1779272418375,58.77,77527.6,0.0,-0.00573,0.0,1.12913]
[1779272423411,58.77,77527.34,0.0,-0.00573,0.0,1.12931]
[1779272428445,58.77,77527.36,0.0,-0.00573,0.0,1.1293]
[1779272434488,58.77,77526.5,0.0,-0.00573,0.0,1.12891]
[1779272446311,58.77,77525.45,0.0,-0.00574,0.0,1.12963]
[1779272452613,58.77,77526.03,0.0,-0.00574,0.0,1.12923]
[1779272457649,58.77,77527.28,0.0,-0.00573,0.0,1.12837]
[1779272462685,58.77,77532.0,0.0,-0.00571,0.0,1.12513]
[1779272467719,58.77,77531.95,0.0,-0.00571,0.0,1.12516]
[1779272472754,58.77,77531.84,0.0,-0.00571,0.0,1.12524]
[1779272477790,58.77,77532.06,0.0,-0.00571,0.0,1.12509]
[1779272482824,58.77,77534.23,0.0,-0.0057,0.0,1.1236]
[1779272487859,58.77,77538.14,0.0,-0.00569,0.0,1.12092]
[1779272493904,58.77,77537.97,0.0,-0.00568,0.0,1.12006]
[1779272498937,58.77,77537.08,0.0,-0.00569,0.0,1.12067]
[1779272503971,58.77,77534.91,0.0,-0.00569,0.0,1.12216]
[1779272509007,58.77,77534.11,0.0,-0.0057,0.0,1.12271]
[1779272514042,58.77,77535.58,0.0,-0.00569,0.0,1.1217]
[1779272520084,58.77,77535.95,0.0,-0.00569,0.0,1.12145]
[1779272526877,58.77,77535.77,0.0,-0.00569,0.0,1.12157]
[1779272532180,58.77,77533.18,0.0,-0.0057,0.0,1.12334]
[1779272537215,58.77,77532.28,0.0,-0.00571,0.0,1.12396]
[1779272542256,58.77,77527.9,0.0,-0.00572,0.0,1.12696]
[1779272547294,58.77,77526.91,0.0,-0.00573,0.0,1.12764]
[1779272552330,58.77,77527.35,0.0,-0.00572,0.0,1.12636]
[1779272557363,58.77,77529.06,0.0,-0.00571,0.0,1.12519]
[1779272563407,58.77,77541.0,0.0,-0.00567,0.0,1.11702]
[1779272569447,58.77,77536.31,0.0,-0.00568,0.0,1.12022]
[1779272575216,58.77,77537.03,0.0,-0.00568,0.0,1.11973]
[1779272580524,58.77,77538.04,0.0,-0.00568,0.0,1.11904]
[1779272585560,58.77,77538.06,0.0,-0.00568,0.0,1.11903]
[1779272590595,58.77,77537.41,0.0,-0.00568,0.0,1.11947]
[1779272597644,58.77,77537.67,0.0,-0.00568,0.0,1.11929]
[1779272602678,58.77,77529.67,0.0,-0.00571,0.0,1.12477]
[1779272606706,58.77,77559.36,0.0,-0.00559,0.0,1.10456]
[1779272609731,58.77,77585.37,0.0,-0.00549,0.0,1.08712]
[1779272615497,58.77,77571.16,0.0,-0.00554,0.0,1.09566]
[1779272620811,58.77,77564.79,0.0,-0.00557,0.0,1.09994]
[1779272625845,58.77,77565.47,0.0,-0.00556,0.0,1.09948]
[1779272631887,58.77,77565.68,0.0,-0.00556,0.0,1.09934]
[1779272636923,58.77,77558.96,0.0,-0.00559,0.0,1.10387]
[1779272641955,58.77,77561.76,0.0,-0.00558,0.0,1.10198]
[1779272647998,58.77,77564.76,0.0,-0.00557,0.0,1.09996]
[1779272653034,58.77,77572.84,0.0,-0.00554,0.0,1.09453]
[1779272659076,58.77,77576.01,0.0,-0.00552,0.0,1.09241]
[1779272664111,58.77,77575.93,0.0,-0.00552,0.0,1.09246]
[1779272669146,58.77,77573.62,0.0,-0.00553,0.0,1.09401]
[1779272674181,58.77,77572.72,0.0,-0.00553,0.0,1.09365]
[1779272679216,58.77,77573.59,0.0,-0.00553,0.0,1.09307]
[1779272684254,58.77,77572.81,0.0,-0.00553,0.0,1.09359]
[1779272689286,58.77,77568.72,0.0,-0.00555,0.0,1.09633]
[1779272694321,58.77,77569.45,0.0,-0.00554,0.0,1.09584]
[1779272699358,58.77,77569.56,0.0,-0.00554,0.0,1.09577]
[1779272704392,58.77,77567.78,0.0,-0.00555,0.0,1.09697]
[1779272710434,58.77,77568.79,0.0,-0.00555,0.0,1.09629]
[1779272716210,58.77,77568.0,0.0,-0.00555,0.0,1.09682]
[1779272722524,58.77,77570.26,0.0,-0.00554,0.0,1.0953]
[1779272727582,58.77,77567.12,0.0,-0.00555,0.0,1.09741]
[1779272732618,58.77,77568.09,0.0,-0.00554,0.0,1.0958]
[1779272737653,58.77,77567.67,0.0,-0.00555,0.0,1.09608]
[1779272742687,58.77,77568.6,0.0,-0.00554,0.0,1.09545]
[1779272748729,58.77,77569.54,0.0,-0.00554,0.0,1.09482]
[1779272756490,58.77,77571.77,0.0,-0.00553,0.0,1.09333]
[1779272761822,58.77,77569.97,0.0,-0.00554,0.0,1.09454]
[1779272766855,58.77,77562.27,0.0,-0.00557,0.0,1.09971]
[1779272771890,58.77,77547.34,0.0,-0.00563,0.0,1.1098]
[1779272778940,58.77,77539.96,0.0,-0.00566,0.0,1.11481]
[1779272783975,58.77,77534.73,0.0,-0.00568,0.0,1.11838]
[1779272789009,58.77,77533.52,0.0,-0.00568,0.0,1.1192]
[1779272794044,58.77,77528.42,0.0,-0.0057,0.0,1.12172]
[1779272799080,58.77,77516.93,0.0,-0.00574,0.0,1.12961]
[1779272804115,58.77,77516.61,0.0,-0.00574,0.0,1.12983]
[1779272809150,58.77,77516.36,0.0,-0.00574,0.0,1.13]
[1779272816911,58.77,77516.04,0.0,-0.00575,0.0,1.13022]
[1779272822241,58.77,77516.57,0.0,-0.00574,0.0,1.12985]
[1779272828285,58.77,77518.74,0.0,-0.00574,0.0,1.12836]
[1779272833318,58.77,77517.38,0.0,-0.00574,0.0,1.1293]
[1779272839360,58.77,77516.34,0.0,-0.00575,0.0,1.13001]
[1779272844395,58.77,77514.69,0.0,-0.00575,0.0,1.13115]
[1779272850437,58.77,77514.7,0.0,-0.00575,0.0,1.13114]
[1779272855473,58.77,77511.48,0.0,-0.00576,0.0,1.13238]
[1779272860508,58.77,77511.36,0.0,-0.00576,0.0,1.13246]
[1779272865542,58.77,77512.56,0.0,-0.00576,0.0,1.13164]
[1779272870578,58.77,77512.35,0.0,-0.00576,0.0,1.13178]
[1779272875612,58.77,77511.7,0.0,-0.00576,0.0,1.13223]
[1779272880648,58.77,77510.04,0.0,-0.00577,0.0,1.13338]
[1779272885683,58.77,77509.35,0.0,-0.00577,0.0,1.13385]
[1779272890718,58.77,77507.64,0.0,-0.00578,0.0,1.13504]
[1779272895752,58.77,77506.93,0.0,-0.00578,0.0,1.13553]
[1779272900788,58.77,77505.15,0.0,-0.00579,0.0,1.13676]
[1779272905823,58.77,77504.3,0.0,-0.00579,0.0,1.13735]
[1779272911867,58.77,77503.2,0.0,-0.00579,0.0,1.13712]
[1779272917612,58.77,77502.26,0.0,-0.00579,0.0,1.13777]
[1779272923948,58.77,77501.76,0.0,-0.00579,0.0,1.13812]
[1779272928984,58.77,77501.2,0.0,-0.0058,0.0,1.13851]
[1779272934018,58.77,77501.05,0.0,-0.0058,0.0,1.13861]
[1779272940060,58.77,77500.47,0.0,-0.0058,0.0,1.13902]
[1779272945095,58.77,77499.98,0.0,-0.0058,0.0,1.13936]
[1779272952146,58.77,77499.84,0.0,-0.0058,0.0,1.13945]
[1779272957893,58.77,77500.5,0.0,-0.0058,0.0,1.13899]
[1779272963223,58.77,77498.15,0.0,-0.00581,0.0,1.14063]
[1779272968259,58.77,77506.43,0.0,-0.00578,0.0,1.13489]
[1779272973293,58.77,77510.49,0.0,-0.00575,0.0,1.1311]
[1779272978331,58.77,77519.92,0.0,-0.00572,0.0,1.12461]
[1779272983363,58.77,77522.49,0.0,-0.00571,0.0,1.12285]
[1779272988399,58.77,77529.65,0.0,-0.00568,0.0,1.11795]
[1779272993434,58.77,77533.29,0.0,-0.00566,0.0,1.11546]
[1779272998469,58.77,77547.41,0.0,-0.00561,0.0,1.10587]
[1779273003503,58.77,77552.24,0.0,-0.00559,0.0,1.10261]
[1779273008539,58.77,77542.19,0.0,-0.00563,0.0,1.10941]
[1779273013574,58.77,77535.37,0.0,-0.00565,0.0,1.11405]
[1779273018609,58.77,77532.11,0.0,-0.00567,0.0,1.11627]
[1779273023643,58.77,77534.42,0.0,-0.00566,0.0,1.11469]
[1779273029688,58.77,77535.82,0.0,-0.00565,0.0,1.11374]
[1779273035438,58.77,77535.3,0.0,-0.00565,0.0,1.11312]
[1779273040765,58.77,77534.04,0.0,-0.00565,0.0,1.11398]
[1779273045801,58.77,77534.74,0.0,-0.00565,0.0,1.1135]
[1779273050838,58.77,77536.47,0.0,-0.00565,0.0,1.11232]
[1779273055870,58.77,77537.68,0.0,-0.00564,0.0,1.1115]
[1779273064934,58.77,77537.72,0.0,-0.00564,0.0,1.11148]
[1779273070975,58.77,77537.75,0.0,-0.00564,0.0,1.11145]
[1779273076013,58.77,77536.05,0.0,-0.00565,0.0,1.11261]
[1779273082059,58.77,77536.22,0.0,-0.00565,0.0,1.11249]
[1779273087091,58.77,77549.19,0.0,-0.00559,0.0,1.1037]
[1779273092138,58.77,77547.61,0.0,-0.0056,0.0,1.1038]
[1779273097161,58.77,77548.51,0.0,-0.00559,0.0,1.1032]
[1779273102202,58.77,77547.3,0.0,-0.0056,0.0,1.10401]
[1779273107232,58.77,77546.57,0.0,-0.0056,0.0,1.10451]
[1779273112267,58.77,77545.67,0.0,-0.0056,0.0,1.10512]
[1779273117302,58.77,77544.93,0.0,-0.00561,0.0,1.10562]
[1779273123345,58.77,77544.77,0.0,-0.00561,0.0,1.10572]
[1779273129388,58.77,77544.83,0.0,-0.00561,0.0,1.10568]
[1779273134427,58.77,77549.0,0.0,-0.00559,0.0,1.10287]
[1779273139463,58.77,77546.65,0.0,-0.0056,0.0,1.10445]
[1779273144497,58.77,77546.79,0.0,-0.0056,0.0,1.10436]
[1779273149533,58.77,77548.36,0.0,-0.00559,0.0,1.1033]
[1779273154569,58.77,77547.0,0.0,-0.00559,0.0,1.10325]
[1779273159603,58.77,77545.44,0.0,-0.0056,0.0,1.1043]
[1779273164637,58.77,77549.91,0.0,-0.00558,0.0,1.10129]
[1779273170680,58.77,77555.84,0.0,-0.00556,0.0,1.09729]
[1779273175714,58.77,77559.62,0.0,-0.00554,0.0,1.09475]
[1779273180750,58.77,77561.82,0.0,-0.00554,0.0,1.09328]
[1779273185784,58.77,77563.18,0.0,-0.00553,0.0,1.09237]
[1779273190820,58.77,77561.8,0.0,-0.00554,0.0,1.09329]
[1779273195854,58.77,77563.76,0.0,-0.00553,0.0,1.09198]
[1779273200890,58.77,77565.44,0.0,-0.00552,0.0,1.09085]
[1779273205925,58.77,77560.27,0.0,-0.00554,0.0,1.09432]
[1779273215722,58.77,77557.66,0.0,-0.00555,0.0,1.09511]
[1779273221032,58.77,77555.47,0.0,-0.00556,0.0,1.09658]
[1779273227073,58.77,77555.67,0.0,-0.00556,0.0,1.09644]
[1779273232109,58.77,77557.91,0.0,-0.00555,0.0,1.09494]
[1779273237143,58.77,77556.22,0.0,-0.00555,0.0,1.09607]
[1779273242179,58.77,77553.66,0.0,-0.00556,0.0,1.0978]
[1779273248220,58.77,77555.8,0.0,-0.00555,0.0,1.09636]
[1779273253256,58.77,77554.41,0.0,-0.00556,0.0,1.09729]
[1779273258291,58.77,77555.06,0.0,-0.00556,0.0,1.09685]
[1779273263328,58.77,77554.77,0.0,-0.00556,0.0,1.09705]
[1779273268365,58.77,77553.6,0.0,-0.00556,0.0,1.09784]
[1779273273398,58.77,77553.24,0.0,-0.00556,0.0,1.09711]
[1779273278434,58.77,77551.87,0.0,-0.00557,0.0,1.09804]
[1779273283468,58.77,77556.54,0.0,-0.00555,0.0,1.0949]
[1779273288503,58.77,77567.53,0.0,-0.0055,0.0,1.08754]
[1779273293539,58.77,77570.51,0.0,-0.00549,0.0,1.08555]
[1779273298576,58.77,77576.07,0.0,-0.00547,0.0,1.08186]
[1779273303611,58.77,77579.82,0.0,-0.00546,0.0,1.07937]
[1779273308645,58.77,77574.26,0.0,-0.00548,0.0,1.08306]
[1779273313681,58.77,77573.35,0.0,-0.00548,0.0,1.08366]
[1779273318715,58.77,77573.25,0.0,-0.00548,0.0,1.08373]
[1779273323750,58.77,77574.74,0.0,-0.00548,0.0,1.08274]
[1779273328786,58.77,77573.33,0.0,-0.00548,0.0,1.08368]
[1779273333820,58.77,77573.23,0.0,-0.00548,0.0,1.08279]
[1779273338865,58.77,77565.19,0.0,-0.00551,0.0,1.08815]
[1779273343900,58.77,77570.54,0.0,-0.00549,0.0,1.08458]
[1779273348936,58.77,77573.89,0.0,-0.00547,0.0,1.08235]
[1779273353969,58.77,77581.09,0.0,-0.00545,0.0,1.07757]
[1779273359005,58.77,77585.15,0.0,-0.00543,0.0,1.07489]
[1779273364039,58.77,77594.58,0.0,-0.0054,0.0,1.06867]
[1779273369075,58.77,77593.8,0.0,-0.0054,0.0,1.06919]
[1779273374110,58.77,77580.9,0.0,-0.00545,0.0,1.0777]
[1779273379145,58.77,77579.18,0.0,-0.00545,0.0,1.07884]
[1779273384180,58.77,77577.97,0.0,-0.00546,0.0,1.07964]
[1779273389216,58.77,77577.58,0.0,-0.00546,0.0,1.0799]
[1779273394252,58.77,77574.94,0.0,-0.00547,0.0,1.0807]
[1779273399285,58.77,77569.26,0.0,-0.00549,0.0,1.08448]
[1779273405328,58.77,77568.73,0.0,-0.00549,0.0,1.08483]
[1779273411369,58.77,77569.85,0.0,-0.00549,0.0,1.08408]
[1779273417138,58.77,77571.51,0.0,-0.00548,0.0,1.08298]
[1779273423455,58.77,77573.74,0.0,-0.00547,0.0,1.0815]
[1779273428489,58.77,77572.81,0.0,-0.00547,0.0,1.08211]
[1779273433524,58.77,77566.51,0.0,-0.0055,0.0,1.08631]
[1779273438559,58.77,77566.33,0.0,-0.0055,0.0,1.08643]
[1779273443595,58.77,77562.41,0.0,-0.00551,0.0,1.08905]
[1779273448629,58.77,77554.78,0.0,-0.00554,0.0,1.09415]
[1779273453664,58.77,77552.81,0.0,-0.00555,0.0,1.09452]
[1779273458700,58.77,77551.94,0.0,-0.00555,0.0,1.0951]
[1779273464748,58.77,77557.59,0.0,-0.00553,0.0,1.09131]
[1779273469782,58.77,77559.27,0.0,-0.00552,0.0,1.09019]
[1779273474817,58.77,77550.78,0.0,-0.00556,0.0,1.09588]
[1779273479878,58.77,77544.8,0.0,-0.00558,0.0,1.0999]
[1779273484913,58.77,77540.88,0.0,-0.00559,0.0,1.10255]
[1779273489948,58.77,77541.17,0.0,-0.00559,0.0,1.10235]
[1779273494982,58.77,77540.72,0.0,-0.00559,0.0,1.10266]
[1779273500026,58.77,77541.51,0.0,-0.00559,0.0,1.10212]
[1779273506066,58.77,77537.36,0.0,-0.00561,0.0,1.10493]
[1779273511101,58.77,77530.1,0.0,-0.00563,0.0,1.10888]
[1779273516136,58.77,77528.77,0.0,-0.00564,0.0,1.10978]
[1779273521171,58.77,77527.05,0.0,-0.00564,0.0,1.11095]
[1779273526208,58.77,77519.65,0.0,-0.00567,0.0,1.11599]
[1779273531242,58.77,77519.76,0.0,-0.00567,0.0,1.11592]
[1779273536279,58.77,77517.12,0.0,-0.00568,0.0,1.11772]
[1779273541312,58.77,77514.34,0.0,-0.00569,0.0,1.11962]
[1779273546347,58.77,77514.4,0.0,-0.00569,0.0,1.11958]
[1779273551383,58.77,77508.7,0.0,-0.00572,0.0,1.12349]
[1779273556418,58.77,77509.0,0.0,-0.00572,0.0,1.12328]
[1779273561453,58.77,77508.47,0.0,-0.00572,0.0,1.12365]
[1779273566487,58.77,77508.33,0.0,-0.00572,0.0,1.12374]
[1779273571523,58.77,77510.56,0.0,-0.00571,0.0,1.12123]
[1779273576557,58.77,77510.92,0.0,-0.0057,0.0,1.12099]
[1779273581592,58.77,77510.86,0.0,-0.0057,0.0,1.12103]
[1779273586628,58.77,77512.04,0.0,-0.0057,0.0,1.12022]
[1779273591662,58.77,77512.48,0.0,-0.0057,0.0,1.11992]
[1779273596697,58.77,77504.63,0.0,-0.00573,0.0,1.1253]
[1779273601733,58.77,77500.74,0.0,-0.00574,0.0,1.12798]
[1779273606768,58.77,77502.88,0.0,-0.00574,0.0,1.12651]
[1779273615830,58.77,77502.23,0.0,-0.00574,0.0,1.12696]
[1779273622881,58.77,77499.88,0.0,-0.00575,0.0,1.12858]
[1779273628631,58.77,77497.86,0.0,-0.00576,0.0,1.12997]
[1779273636978,58.77,77497.6,0.0,-0.00575,0.0,1.12916]
[1779273642012,58.77,77495.13,0.0,-0.00576,0.0,1.13087]
[1779273647051,58.77,77485.21,0.0,-0.0058,0.0,1.13774]
[1779273652082,58.77,77483.16,0.0,-0.00581,0.0,1.13916]
[1779273657119,58.77,77479.69,0.0,-0.00583,0.0,1.14157]
[1779273662161,58.77,77476.94,0.0,-0.00584,0.0,1.14349]
[1779273667190,58.77,77472.81,0.0,-0.00585,0.0,1.14637]
[1779273673232,58.77,77473.13,0.0,-0.00585,0.0,1.14615]
[1779273679274,58.77,77472.08,0.0,-0.00586,0.0,1.14688]
[1779273684309,58.77,77469.62,0.0,-0.00587,0.0,1.1486]
[1779273689344,58.77,77461.47,0.0,-0.0059,0.0,1.15432]
[1779273694378,58.77,77465.41,0.0,-0.00588,0.0,1.15055]
[1779273699414,58.77,77467.91,0.0,-0.00587,0.0,1.1488]
[1779273704450,58.77,77468.13,0.0,-0.00587,0.0,1.14865]
[1779273711499,58.77,77470.15,0.0,-0.00586,0.0,1.14724]
[1779273716536,58.77,77473.0,0.0,-0.00585,0.0,1.14524]
[1779273721573,58.77,77475.47,0.0,-0.00584,0.0,1.14352]
[1779273726606,58.77,77482.61,0.0,-0.00581,0.0,1.13855]
[1779273731642,58.77,77486.27,0.0,-0.00579,0.0,1.13601]
[1779273736677,58.77,77492.22,0.0,-0.00577,0.0,1.13189]
[1779273741712,58.77,77489.74,0.0,-0.00578,0.0,1.13361]
[1779273747755,58.77,77489.82,0.0,-0.00578,0.0,1.13355]
[1779273752789,58.77,77490.37,0.0,-0.00577,0.0,1.13218]
[1779273757823,58.77,77490.97,0.0,-0.00577,0.0,1.13177]
[1779273762859,58.77,77492.15,0.0,-0.00576,0.0,1.13095]
[1779273767893,58.77,77492.83,0.0,-0.00576,0.0,1.13048]
[1779273772929,58.77,77491.72,0.0,-0.00577,0.0,1.13125]
[1779273777964,58.77,77493.46,0.0,-0.00576,0.0,1.13005]
[1779273782999,58.77,77492.3,0.0,-0.00576,0.0,1.13085]
[1779273788033,58.77,77491.44,0.0,-0.00577,0.0,1.13144]
[1779273793069,58.77,77491.35,0.0,-0.00577,0.0,1.13151]
[1779273798103,58.77,77492.26,0.0,-0.00576,0.0,1.13088]
[1779273803139,58.77,77492.49,0.0,-0.00576,0.0,1.13072]
[1779273808173,58.77,77492.45,0.0,-0.00576,0.0,1.13075]
[1779273813212,58.77,77497.71,0.0,-0.00574,0.0,1.12613]
[1779273818247,58.77,77500.84,0.0,-0.00572,0.0,1.12398]
[1779273823282,58.77,77499.51,0.0,-0.00573,0.0,1.1249]
[1779273829323,58.77,77498.4,0.0,-0.00573,0.0,1.12566]
[1779273834361,58.77,77497.04,0.0,-0.00574,0.0,1.1266]
[1779273839394,58.77,77497.31,0.0,-0.00574,0.0,1.12641]
[1779273845435,58.77,77496.63,0.0,-0.00574,0.0,1.12688]
[1779273850474,58.77,77496.61,0.0,-0.00574,0.0,1.12689]
[1779273856515,58.77,77496.1,0.0,-0.00574,0.0,1.12724]
[1779273862557,58.77,77495.48,0.0,-0.00575,0.0,1.12767]
[1779273867594,58.77,77495.09,0.0,-0.00575,0.0,1.12794]
[1779273873635,58.77,77494.12,0.0,-0.00575,0.0,1.12762]
[1779273878670,58.77,77494.27,0.0,-0.00575,0.0,1.12752]
[1779273886428,58.77,77494.57,0.0,-0.00575,0.0,1.12731]
[1779273892769,58.77,77494.66,0.0,-0.00574,0.0,1.12725]
[1779273897804,58.77,77495.2,0.0,-0.00574,0.0,1.12688]
[1779273902839,58.77,77499.37,0.0,-0.00573,0.0,1.12401]
[1779273908882,58.77,77496.54,0.0,-0.00574,0.0,1.12596]
[1779273914922,58.77,77495.1,0.0,-0.00574,0.0,1.12695]
[1779273919957,58.77,77495.74,0.0,-0.00574,0.0,1.12651]
[1779273924992,58.77,77495.2,0.0,-0.00574,0.0,1.12688]
[1779273930030,58.77,77493.84,0.0,-0.00575,0.0,1.12782]
[1779273935065,58.77,77492.5,0.0,-0.00575,0.0,1.12776]
[1779273940099,58.77,77493.57,0.0,-0.00574,0.0,1.12702]
[1779273945135,58.77,77494.51,0.0,-0.00574,0.0,1.12637]
[1779273951176,58.77,77494.52,0.0,-0.00574,0.0,1.12636]
[1779273956920,58.77,77494.19,0.0,-0.00574,0.0,1.12659]
[1779273962256,58.77,77494.05,0.0,-0.00574,0.0,1.12669]
[1779273967290,58.77,77493.67,0.0,-0.00574,0.0,1.12695]
[1779273975347,58.77,77493.21,0.0,-0.00575,0.0,1.12727]
[1779273980385,58.77,77493.81,0.0,-0.00574,0.0,1.12685]
[1779273986428,58.77,77493.93,0.0,-0.00574,0.0,1.12677]
[1779273995491,58.77,77494.34,0.0,-0.00574,0.0,1.1255]
[1779274000526,58.77,77500.5,0.0,-0.00571,0.0,1.12127]
[1779274006567,58.77,77499.67,0.0,-0.00572,0.0,1.12184]
[1779274011603,58.77,77499.01,0.0,-0.00572,0.0,1.12229]
[1779274016638,58.77,77498.44,0.0,-0.00572,0.0,1.12269]
[1779274023687,58.77,77498.43,0.0,-0.00572,0.0,1.12269]
[1779274028722,58.77,77512.39,0.0,-0.00566,0.0,1.11314]
[1779274034763,58.77,77510.37,0.0,-0.00567,0.0,1.11452]
[1779274039799,58.77,77508.87,0.0,-0.00568,0.0,1.11554]
[1779274044834,58.77,77506.95,0.0,-0.00569,0.0,1.11685]
[1779274049871,58.77,77507.62,0.0,-0.00568,0.0,1.1164]
[1779274054904,58.77,77505.84,0.0,-0.00569,0.0,1.11663]
[1779274059939,58.77,77502.35,0.0,-0.0057,0.0,1.11902]
[1779274064975,58.77,77500.29,0.0,-0.00571,0.0,1.12043]
[1779274071017,58.77,77502.41,0.0,-0.0057,0.0,1.11898]
[1779274080084,58.77,77500.68,0.0,-0.00571,0.0,1.12017]
[1779274085115,58.77,77510.02,0.0,-0.00567,0.0,1.11378]
[1779274090149,58.77,77509.86,0.0,-0.00567,0.0,1.11389]
[1779274095185,58.77,77508.1,0.0,-0.00568,0.0,1.11509]
[1779274100219,58.77,77500.21,0.0,-0.00571,0.0,1.12049]
[1779274105255,58.77,77500.41,0.0,-0.00571,0.0,1.12035]
[1779274110290,58.77,77498.64,0.0,-0.00571,0.0,1.12157]
[1779274115324,58.77,77498.12,0.0,-0.00571,0.0,1.12094]
[1779274120359,58.77,77497.39,0.0,-0.00571,0.0,1.12144]
[1779274125397,58.77,77497.12,0.0,-0.00572,0.0,1.12163]
[1779274130434,58.77,77492.91,0.0,-0.00573,0.0,1.12452]
[1779274135467,58.77,77484.89,0.0,-0.00577,0.0,1.13005]
[1779274141511,58.77,77485.74,0.0,-0.00576,0.0,1.12946]
[1779274146543,58.77,77486.12,0.0,-0.00576,0.0,1.1292]
[1779274151578,58.77,77487.09,0.0,-0.00576,0.0,1.12853]
[1779274156614,58.77,77487.79,0.0,-0.00575,0.0,1.12805]
[1779274161648,58.77,77489.02,0.0,-0.00575,0.0,1.1272]
[1779274166684,58.77,77491.82,0.0,-0.00574,0.0,1.12527]
[1779274171718,58.77,77493.86,0.0,-0.00572,0.0,1.12289]
[1779274176753,58.77,77493.78,0.0,-0.00572,0.0,1.12294]
[1779274181789,58.77,77497.85,0.0,-0.00571,0.0,1.12015]
[1779274186824,58.77,77493.75,0.0,-0.00572,0.0,1.12296]
[1779274191859,58.77,77494.67,0.0,-0.00572,0.0,1.12233]
[1779274196894,58.77,77494.12,0.0,-0.00572,0.0,1.12271]
[1779274201929,58.77,77493.58,0.0,-0.00572,0.0,1.12308]
[1779274206963,58.77,77489.19,0.0,-0.00574,0.0,1.1261]
[1779274211999,58.77,77472.2,0.0,-0.00581,0.0,1.13785]
[1779274217035,58.77,77472.19,0.0,-0.00581,0.0,1.13786]
[1779274222069,58.77,77470.89,0.0,-0.00582,0.0,1.13876]
[1779274227103,58.77,77466.83,0.0,-0.00583,0.0,1.14159]
[1779274232138,58.77,77467.25,0.0,-0.00583,0.0,1.1403]
[1779274237174,58.77,77468.42,0.0,-0.00582,0.0,1.13949]
[1779274242210,58.77,77472.59,0.0,-0.00581,0.0,1.13659]
[1779274247246,58.77,77481.6,0.0,-0.00577,0.0,1.13035]
[1779274252280,58.77,77483.81,0.0,-0.00576,0.0,1.12882]
[1779274257314,58.77,77479.48,0.0,-0.00578,0.0,1.13182]
[1779274262350,58.77,77475.79,0.0,-0.00579,0.0,1.13437]
[1779274267384,58.77,77472.1,0.0,-0.00581,0.0,1.13693]
[1779274272422,58.77,77470.22,0.0,-0.00581,0.0,1.13824]
[1779274279468,58.77,77468.6,0.0,-0.00582,0.0,1.13937]
[1779274285262,58.77,77467.54,0.0,-0.00583,0.0,1.1401]
[1779274292562,58.77,77469.64,0.0,-0.00581,0.0,1.13765]
[1779274297597,58.77,77469.65,0.0,-0.00581,0.0,1.13764]
[1779274303638,58.77,77467.64,0.0,-0.00582,0.0,1.13904]
[1779274311694,58.77,77466.94,0.0,-0.00582,0.0,1.13953]
[1779274316729,58.77,77464.73,0.0,-0.00583,0.0,1.14107]
[1779274321765,58.77,77463.77,0.0,-0.00584,0.0,1.14174]
[1779274327807,58.77,77463.76,0.0,-0.00584,0.0,1.14174]
[1779274333848,58.77,77462.49,0.0,-0.00584,0.0,1.14263]
[1779274340897,58.77,77461.79,0.0,-0.00584,0.0,1.14312]
[1779274345933,58.77,77461.76,0.0,-0.00584,0.0,1.14314]
[1779274350968,58.77,77461.69,0.0,-0.00584,0.0,1.14319]
[1779274356002,58.77,77462.13,0.0,-0.00584,0.0,1.14188]
[1779274361038,58.77,77461.64,0.0,-0.00584,0.0,1.14223]
[1779274367080,58.77,77461.54,0.0,-0.00584,0.0,1.1423]
[1779274372115,58.77,77459.07,0.0,-0.00585,0.0,1.14402]
[1779274378157,58.77,77466.64,0.0,-0.00582,0.0,1.13874]
[1779274383192,58.77,77471.73,0.0,-0.0058,0.0,1.13521]
[1779274388230,58.77,77470.75,0.0,-0.0058,0.0,1.13589]
[1779274393265,58.77,77475.24,0.0,-0.00578,0.0,1.13277]
[1779274398300,58.77,77476.18,0.0,-0.00578,0.0,1.13212]
[1779274403335,58.77,77474.62,0.0,-0.00579,0.0,1.1332]
[1779274408370,58.77,77468.0,0.0,-0.00581,0.0,1.1378]
[1779274414414,58.77,77473.05,0.0,-0.00579,0.0,1.1333]
[1779274419450,58.77,77478.84,0.0,-0.00577,0.0,1.12929]
[1779274424484,58.77,77481.55,0.0,-0.00575,0.0,1.12742]
[1779274429519,58.77,77481.81,0.0,-0.00575,0.0,1.12724]
[1779274434554,58.77,77482.14,0.0,-0.00575,0.0,1.12702]
[1779274441604,58.77,77485.23,0.0,-0.00574,0.0,1.12489]
[1779274446641,58.77,77487.42,0.0,-0.00573,0.0,1.12338]
[1779274451676,58.77,77488.43,0.0,-0.00573,0.0,1.12269]
[1779274456716,58.77,77489.64,0.0,-0.00572,0.0,1.12185]
[1779274462753,58.77,77491.46,0.0,-0.00571,0.0,1.1206]
[1779274467788,58.77,77493.55,0.0,-0.00571,0.0,1.11917]
[1779274472823,58.77,77492.26,0.0,-0.00571,0.0,1.11907]
[1779274477858,58.77,77491.25,0.0,-0.00571,0.0,1.11977]
[1779274482893,58.77,77490.4,0.0,-0.00571,0.0,1.12035]
[1779274487928,58.77,77487.31,0.0,-0.00573,0.0,1.12247]
[1779274492966,58.77,77486.43,0.0,-0.00573,0.0,1.12308]
[1779274497998,58.77,77487.09,0.0,-0.00573,0.0,1.12262]
[1779274503035,58.77,77492.71,0.0,-0.0057,0.0,1.11877]
[1779274508074,58.77,77490.1,0.0,-0.00571,0.0,1.12056]
[1779274513108,58.77,77489.16,0.0,-0.00572,0.0,1.1212]
[1779274520161,58.77,77490.5,0.0,-0.00571,0.0,1.12028]
[1779274525196,58.77,77482.17,0.0,-0.00575,0.0,1.12601]
[1779274530230,58.77,77481.54,0.0,-0.00575,0.0,1.12644]
[1779274535268,58.77,77476.8,0.0,-0.00576,0.0,1.12873]
[1779274540301,58.77,77477.56,0.0,-0.00576,0.0,1.1282]
[1779274546342,58.77,77475.22,0.0,-0.00577,0.0,1.12982]
[1779274551378,58.77,77477.06,0.0,-0.00576,0.0,1.12855]
[1779274556412,58.77,77479.7,0.0,-0.00575,0.0,1.12673]
[1779274561447,58.77,77474.8,0.0,-0.00577,0.0,1.13011]
[1779274566483,58.77,77471.96,0.0,-0.00578,0.0,1.13208]
[1779274572524,58.77,77473.49,0.0,-0.00578,0.0,1.13102]
[1779274577559,58.77,77471.39,0.0,-0.00579,0.0,1.13247]
[1779274582594,58.77,77467.88,0.0,-0.0058,0.0,1.1349]
[1779274591658,58.77,77467.43,0.0,-0.0058,0.0,1.13423]
[1779274596693,58.77,77465.76,0.0,-0.0058,0.0,1.13538]
[1779274601729,58.77,77465.35,0.0,-0.00581,0.0,1.13567]
[1779274606764,58.77,77463.87,0.0,-0.00581,0.0,1.1367]
[1779274613559,58.77,77462.22,0.0,-0.00582,0.0,1.13784]
[1779274618848,58.77,77461.14,0.0,-0.00582,0.0,1.1386]
[1779274623886,58.77,77459.12,0.0,-0.00583,0.0,1.14]
[1779274628917,58.77,77462.01,0.0,-0.00582,0.0,1.13799]
[1779274633952,58.77,77461.86,0.0,-0.00582,0.0,1.13809]
[1779274641002,58.77,77460.79,0.0,-0.00582,0.0,1.13884]
[1779274647043,58.77,77460.64,0.0,-0.00582,0.0,1.13894]
[1779274653085,58.77,77460.5,0.0,-0.00582,0.0,1.13805]
[1779274659128,58.77,77460.64,0.0,-0.00582,0.0,1.13795]
[1779274665170,58.77,77460.08,0.0,-0.00582,0.0,1.13834]
[1779274670204,58.77,77459.1,0.0,-0.00583,0.0,1.13902]
[1779274677257,58.77,77457.74,0.0,-0.00583,0.0,1.13997]
[1779274682291,58.77,77457.48,0.0,-0.00583,0.0,1.14015]
[1779274687326,58.77,77457.01,0.0,-0.00583,0.0,1.14048]
[1779274692365,58.77,77457.42,0.0,-0.00583,0.0,1.14019]
[1779274697398,58.77,77458.12,0.0,-0.00583,0.0,1.1397]
[1779274702433,58.77,77458.5,0.0,-0.00583,0.0,1.13944]
[1779274709482,58.77,77458.67,0.0,-0.00583,0.0,1.13932]
[1779274714516,58.77,77458.72,0.0,-0.00582,0.0,1.13829]
[1779274719551,58.77,77458.85,0.0,-0.00582,0.0,1.1382]
[1779274724586,58.77,77458.53,0.0,-0.00582,0.0,1.13842]
[1779274730628,58.77,77458.21,0.0,-0.00582,0.0,1.13865]
[1779274735665,58.77,77458.43,0.0,-0.00582,0.0,1.13849]
[1779274741706,58.77,77458.89,0.0,-0.00582,0.0,1.13817]
[1779274746741,58.77,77458.4,0.0,-0.00582,0.0,1.13852]
[1779274751775,58.77,77455.25,0.0,-0.00584,0.0,1.14071]
[1779274756811,58.77,77454.5,0.0,-0.00584,0.0,1.14123]
[1779274761846,58.77,77454.46,0.0,-0.00584,0.0,1.14126]
[1779274767887,58.77,77454.58,0.0,-0.00584,0.0,1.14118]
[1779274773929,58.77,77453.8,0.0,-0.00584,0.0,1.14072]
[1779274778964,58.77,77454.72,0.0,-0.00583,0.0,1.14008]
[1779274784751,58.77,77454.94,0.0,-0.00583,0.0,1.13993]
[1779274790042,58.77,77455.07,0.0,-0.00583,0.0,1.13984]
[1779274795829,58.77,77454.97,0.0,-0.00583,0.0,1.13991]
[1779274801121,58.77,77454.94,0.0,-0.00583,0.0,1.13993]
[1779274806155,58.77,77454.86,0.0,-0.00583,0.0,1.13999]
[1779274811191,58.77,77455.95,0.0,-0.00583,0.0,1.13923]
[1779274816224,58.77,77455.61,0.0,-0.00583,0.0,1.13946]
[1779274821260,58.77,77456.04,0.0,-0.00583,0.0,1.13916]
[1779274826294,58.77,77456.03,0.0,-0.00583,0.0,1.13917]
[1779274831330,58.77,77455.51,0.0,-0.00583,0.0,1.13854]
[1779274836365,58.77,77455.9,0.0,-0.00582,0.0,1.13827]
[1779274841399,58.77,77456.68,0.0,-0.00582,0.0,1.13772]
[1779274846435,58.77,77457.11,0.0,-0.00582,0.0,1.13742]
[1779274851469,58.77,77457.25,0.0,-0.00582,0.0,1.13733]
[1779274856505,58.77,77457.47,0.0,-0.00582,0.0,1.13717]
[1779274861539,58.77,77457.65,0.0,-0.00582,0.0,1.13705]
[1779274866575,58.77,77457.18,0.0,-0.00582,0.0,1.13738]
[1779274871613,58.77,77458.92,0.0,-0.00581,0.0,1.13617]
[1779274876646,58.77,77459.08,0.0,-0.00581,0.0,1.13605]
[1779274881681,58.77,77461.31,0.0,-0.0058,0.0,1.13451]
[1779274886717,58.77,77470.59,0.0,-0.00576,0.0,1.12808]
[1779274891751,58.77,77473.5,0.0,-0.00575,0.0,1.12508]
[1779274896787,58.77,77471.54,0.0,-0.00576,0.0,1.12644]
[1779274901822,58.77,77469.57,0.0,-0.00576,0.0,1.1278]
[1779274906856,58.77,77463.27,0.0,-0.00579,0.0,1.13216]
[1779274911891,58.77,77463.54,0.0,-0.00579,0.0,1.13197]
[1779274916926,58.77,77462.93,0.0,-0.00579,0.0,1.13239]
[1779274921961,58.77,77463.0,0.0,-0.00579,0.0,1.13234]
[1779274927757,58.77,77461.38,0.0,-0.0058,0.0,1.13347]
[1779274933039,58.77,77460.55,0.0,-0.0058,0.0,1.13404]
[1779274938073,58.77,77459.14,0.0,-0.00581,0.0,1.13502]
[1779274943110,58.77,77458.67,0.0,-0.00581,0.0,1.13535]
[1779274949151,58.77,77458.1,0.0,-0.00581,0.0,1.13574]
[1779274955193,58.77,77454.17,0.0,-0.00582,0.0,1.13748]
[1779274960228,58.77,77451.97,0.0,-0.00583,0.0,1.13901]
[1779274965263,58.77,77451.89,0.0,-0.00583,0.0,1.13907]
[1779274970297,58.77,77452.63,0.0,-0.00583,0.0,1.13855]
[1779274977346,58.77,77452.01,0.0,-0.00583,0.0,1.13899]
[1779274983388,58.77,77452.69,0.0,-0.00583,0.0,1.13851]
[1779274988423,58.77,77449.62,0.0,-0.00584,0.0,1.14065]
[1779274993460,58.77,77446.04,0.0,-0.00585,0.0,1.14315]
[1779274999501,58.77,77445.14,0.0,-0.00586,0.0,1.14378]
[1779275004536,58.77,77444.22,0.0,-0.00586,0.0,1.14442]
[1779275011585,58.77,77440.91,0.0,-0.00587,0.0,1.14574]
[1779275016631,58.77,77441.77,0.0,-0.00587,0.0,1.14514]
[1779275021666,58.77,77444.19,0.0,-0.00586,0.0,1.14345]
[1779275026701,58.77,77443.6,0.0,-0.00586,0.0,1.14386]
[1779275031736,58.77,77442.85,0.0,-0.00586,0.0,1.14438]
[1779275036771,58.77,77442.43,0.0,-0.00586,0.0,1.14468]
[1779275042813,58.77,77443.66,0.0,-0.00586,0.0,1.14382]
[1779275047848,58.77,77446.68,0.0,-0.00585,0.0,1.14171]
[1779275052883,58.77,77446.4,0.0,-0.00585,0.0,1.1419]
[1779275058927,58.77,77445.38,0.0,-0.00585,0.0,1.14261]
[1779275063960,58.77,77444.63,0.0,-0.00586,0.0,1.14314]
[1779275068995,58.77,77445.51,0.0,-0.00585,0.0,1.14252]
[1779275077051,58.77,77446.7,0.0,-0.00584,0.0,1.1407]
[1779275082087,58.77,77444.2,0.0,-0.00585,0.0,1.14244]
[1779275087122,58.77,77445.78,0.0,-0.00585,0.0,1.14134]
[1779275092158,58.77,77453.6,0.0,-0.00581,0.0,1.13589]
[1779275097191,58.77,77471.34,0.0,-0.00574,0.0,1.12361]
[1779275102227,58.77,77479.15,0.0,-0.00571,0.0,1.11825]
[1779275107263,58.77,77480.32,0.0,-0.00571,0.0,1.11744]
[1779275112297,58.77,77479.73,0.0,-0.00571,0.0,1.11785]
[1779275119345,58.77,77482.04,0.0,-0.0057,0.0,1.11627]
[1779275124380,58.77,77484.62,0.0,-0.00569,0.0,1.1145]
[1779275132443,58.77,77484.97,0.0,-0.00568,0.0,1.11328]
[1779275137471,58.77,77490.39,0.0,-0.00566,0.0,1.10958]
[1779275142506,58.77,77488.13,0.0,-0.00567,0.0,1.11112]
[1779275147541,58.77,77489.82,0.0,-0.00566,0.0,1.10997]
[1779275153583,58.77,77491.49,0.0,-0.00566,0.0,1.10883]
[1779275158618,58.77,77492.18,0.0,-0.00565,0.0,1.10836]
[1779275163655,58.77,77492.43,0.0,-0.00565,0.0,1.10819]
[1779275169696,58.77,77492.51,0.0,-0.00565,0.0,1.10814]
[1779275174730,58.77,77496.95,0.0,-0.00563,0.0,1.10512]
[1779275179770,58.77,77494.73,0.0,-0.00564,0.0,1.10663]
[1779275185813,58.77,77491.68,0.0,-0.00565,0.0,1.1087]
[1779275190847,58.77,77489.3,0.0,-0.00566,0.0,1.11032]
[1779275196890,58.77,77493.75,0.0,-0.00564,0.0,1.10632]
[1779275201924,58.77,77494.45,0.0,-0.00564,0.0,1.10584]
[1779275206965,58.77,77494.55,0.0,-0.00564,0.0,1.10577]
[1779275212000,58.77,77496.31,0.0,-0.00563,0.0,1.10458]
[1779275217034,58.77,77495.76,0.0,-0.00563,0.0,1.10495]
[1779275222069,58.77,77491.08,0.0,-0.00565,0.0,1.10813]
[1779275227104,58.77,77480.22,0.0,-0.0057,0.0,1.11555]
[1779275232139,58.77,77475.66,0.0,-0.00571,0.0,1.11867]
[1779275237173,58.77,77479.26,0.0,-0.0057,0.0,1.11621]
[1779275242208,58.77,77481.17,0.0,-0.00569,0.0,1.1149]
[1779275247244,58.77,77482.16,0.0,-0.00569,0.0,1.11422]
[1779275253286,58.77,77477.01,0.0,-0.0057,0.0,1.11677]
[1779275259329,58.77,77480.29,0.0,-0.00569,0.0,1.11452]
[1779275265127,58.77,77483.82,0.0,-0.00568,0.0,1.11211]
[1779275270407,58.77,77484.71,0.0,-0.00567,0.0,1.1115]
[1779275275442,58.77,77490.89,0.0,-0.00565,0.0,1.10729]
[1779275280477,58.77,77490.12,0.0,-0.00565,0.0,1.10781]
[1779275285510,58.77,77491.68,0.0,-0.00565,0.0,1.10675]
[1779275290548,58.77,77490.39,0.0,-0.00565,0.0,1.10763]
[1779275295589,58.77,77491.91,0.0,-0.00564,0.0,1.10659]
[1779275302636,58.77,77492.48,0.0,-0.00564,0.0,1.10621]
[1779275307672,58.77,77492.25,0.0,-0.00564,0.0,1.10636]
[1779275312706,58.77,77492.65,0.0,-0.00564,0.0,1.10512]
[1779275317742,58.77,77492.85,0.0,-0.00564,0.0,1.10498]
[1779275322776,58.77,77490.92,0.0,-0.00564,0.0,1.10629]
[1779275327812,58.77,77485.64,0.0,-0.00566,0.0,1.10989]
[1779275332846,58.77,77485.43,0.0,-0.00567,0.0,1.11003]
[1779275337881,58.77,77485.42,0.0,-0.00567,0.0,1.11004]
[1779275342917,58.77,77485.76,0.0,-0.00566,0.0,1.1098]
[1779275347952,58.77,77487.34,0.0,-0.00566,0.0,1.10873]
[1779275352989,58.77,77487.11,0.0,-0.00566,0.0,1.10888]
[1779275358048,58.77,77487.55,0.0,-0.00566,0.0,1.10858]
[1779275363082,58.77,77484.47,0.0,-0.00567,0.0,1.11068]
[1779275368118,58.77,77478.86,0.0,-0.00569,0.0,1.11452]
[1779275373153,58.77,77463.86,0.0,-0.00575,0.0,1.12384]
[1779275378188,58.77,77463.33,0.0,-0.00575,0.0,1.1242]
[1779275383222,58.77,77463.54,0.0,-0.00575,0.0,1.12406]
[1779275388259,58.77,77462.94,0.0,-0.00575,0.0,1.12447]
[1779275395308,58.77,77462.15,0.0,-0.00575,0.0,1.12501]
[1779275401349,58.77,77461.38,0.0,-0.00576,0.0,1.12555]
[1779275409404,58.77,77461.1,0.0,-0.00576,0.0,1.12574]
[1779275414439,58.77,77460.79,0.0,-0.00576,0.0,1.12595]
[1779275419475,58.77,77466.13,0.0,-0.00574,0.0,1.12227]
[1779275424509,58.77,77472.07,0.0,-0.00571,0.0,1.11819]
[1779275429544,58.77,77473.32,0.0,-0.00571,0.0,1.11733]
[1779275434582,58.77,77478.6,0.0,-0.00568,0.0,1.11273]
[1779275439615,58.77,77478.1,0.0,-0.00569,0.0,1.11308]
[1779275444650,58.77,77476.74,0.0,-0.00569,0.0,1.11401]
[1779275450692,58.77,77473.8,0.0,-0.0057,0.0,1.11602]
[1779275456463,58.77,77472.45,0.0,-0.00571,0.0,1.11694]
[1779275461770,58.77,77470.03,0.0,-0.00572,0.0,1.11861]
[1779275466805,58.77,77471.06,0.0,-0.00571,0.0,1.1179]
[1779275471841,58.77,77469.62,0.0,-0.00572,0.0,1.11889]
[1779275477882,58.77,77467.0,0.0,-0.00573,0.0,1.12069]
[1779275482919,58.77,77466.66,0.0,-0.00573,0.0,1.12092]
[1779275487955,58.77,77468.49,0.0,-0.00572,0.0,1.11966]
[1779275492989,58.77,77469.81,0.0,-0.00571,0.0,1.11777]
[1779275498025,58.77,77468.33,0.0,-0.00572,0.0,1.11879]
[1779275503061,58.77,77466.47,0.0,-0.00573,0.0,1.12007]
[1779275510109,58.77,77465.88,0.0,-0.00573,0.0,1.12047]
[1779275516151,58.77,77464.67,0.0,-0.00573,0.0,1.1213]
[1779275521187,58.77,77463.5,0.0,-0.00574,0.0,1.12211]
[1779275526242,58.77,77464.71,0.0,-0.00573,0.0,1.12128]
[1779275531269,58.77,77460.86,0.0,-0.00575,0.0,1.12393]
[1779275536305,58.77,77456.94,0.0,-0.00577,0.0,1.12663]
[1779275541340,58.77,77446.47,0.0,-0.00581,0.0,1.13389]
[1779275546375,58.77,77448.91,0.0,-0.0058,0.0,1.13219]
[1779275551410,58.77,77450.86,0.0,-0.00579,0.0,1.12985]
[1779275556446,58.77,77450.13,0.0,-0.00579,0.0,1.13036]
[1779275561481,58.77,77446.44,0.0,-0.0058,0.0,1.13292]
[1779275567524,58.77,77447.96,0.0,-0.0058,0.0,1.13186]
[1779275572558,58.77,77450.41,0.0,-0.00579,0.0,1.13016]
[1779275579606,58.77,77450.89,0.0,-0.00579,0.0,1.12983]
[1779275585648,58.77,77451.52,0.0,-0.00578,0.0,1.12939]
[1779275591690,58.77,77452.37,0.0,-0.00578,0.0,1.1288]
[1779275596726,58.77,77452.86,0.0,-0.00578,0.0,1.12847]
[1779275603776,58.77,77453.47,0.0,-0.00577,0.0,1.12804]
[1779275608810,58.77,77453.89,0.0,-0.00577,0.0,1.12775]
[1779275613847,58.77,77454.65,0.0,-0.00577,0.0,1.12624]
[1779275618881,58.77,77444.2,0.0,-0.00581,0.0,1.13348]
[1779275623918,58.77,77446.81,0.0,-0.0058,0.0,1.13167]
[1779275628951,58.77,77448.91,0.0,-0.00579,0.0,1.13021]
[1779275637731,58.77,77449.51,0.0,-0.00579,0.0,1.12979]
[1779275645063,58.77,77451.03,0.0,-0.00578,0.0,1.12874]
[1779275650099,58.77,77451.27,0.0,-0.00578,0.0,1.12858]
[1779275655133,58.77,77452.01,0.0,-0.00578,0.0,1.12806]
[1779275662182,58.77,77450.8,0.0,-0.00578,0.0,1.1289]
[1779275667218,58.77,77443.33,0.0,-0.00581,0.0,1.13408]
[1779275672252,58.77,77438.86,0.0,-0.00582,0.0,1.1362]
[1779275677287,58.77,77434.86,0.0,-0.00584,0.0,1.13898]
[1779275682324,58.77,77426.44,0.0,-0.00588,0.0,1.14487]
[1779275687361,58.77,77414.83,0.0,-0.00592,0.0,1.15303]
[1779275692394,58.77,77409.13,0.0,-0.00595,0.0,1.15706]
[1779275697430,58.77,77411.24,0.0,-0.00594,0.0,1.15557]
[1779275702464,58.77,77419.66,0.0,-0.0059,0.0,1.14963]
[1779275707500,58.77,77419.81,0.0,-0.0059,0.0,1.14953]
[1779275712540,58.77,77419.86,0.0,-0.0059,0.0,1.14949]
[1779275717571,58.77,77425.77,0.0,-0.00588,0.0,1.14534]
[1779275722606,58.77,77426.22,0.0,-0.00588,0.0,1.14503]
[1779275727642,58.77,77433.67,0.0,-0.00585,0.0,1.13981]
[1779275732677,58.77,77434.38,0.0,-0.00584,0.0,1.13832]
[1779275737713,58.77,77435.6,0.0,-0.00583,0.0,1.13747]
[1779275742748,58.77,77443.0,0.0,-0.0058,0.0,1.13232]
[1779275747783,58.77,77442.51,0.0,-0.0058,0.0,1.13266]
[1779275752818,58.77,77442.81,0.0,-0.0058,0.0,1.13246]
[1779275758583,58.77,77439.46,0.0,-0.00582,0.0,1.13478]
[1779275763894,58.77,77439.81,0.0,-0.00582,0.0,1.13454]
[1779275768930,58.77,77439.9,0.0,-0.00582,0.0,1.13448]
[1779275773965,58.77,77437.22,0.0,-0.00583,0.0,1.13634]
[1779275779000,58.77,77438.0,0.0,-0.00582,0.0,1.1358]
[1779275784036,58.77,77431.38,0.0,-0.00585,0.0,1.14042]
[1779275789076,58.77,77431.9,0.0,-0.00585,0.0,1.14005]
[1779275794112,58.77,77431.52,0.0,-0.00585,0.0,1.13932]
[1779275799147,58.77,77431.58,0.0,-0.00584,0.0,1.13928]
[1779275804182,58.77,77433.52,0.0,-0.00584,0.0,1.13792]
[1779275809217,58.77,77432.9,0.0,-0.00584,0.0,1.13836]
[1779275814252,58.77,77440.61,0.0,-0.00581,0.0,1.13299]
[1779275819287,58.77,77442.33,0.0,-0.0058,0.0,1.13179]
[1779275829077,58.77,77441.86,0.0,-0.0058,0.0,1.13212]
[1779275834393,58.77,77440.2,0.0,-0.00581,0.0,1.13327]
[1779275842448,58.77,77439.7,0.0,-0.00581,0.0,1.13362]
[1779275847483,58.77,77439.84,0.0,-0.00581,0.0,1.13352]
[1779275857554,58.77,77439.5,0.0,-0.00581,0.0,1.13277]
[1779275863597,58.77,77438.15,0.0,-0.00581,0.0,1.1337]
[1779275869358,58.77,77438.04,0.0,-0.00581,0.0,1.13378]
[1779275874673,58.77,77435.75,0.0,-0.00582,0.0,1.13537]
[1779275880716,58.77,77435.82,0.0,-0.00582,0.0,1.13532]
[1779275885750,58.77,77431.85,0.0,-0.00584,0.0,1.13809]
[1779275890786,58.77,77431.9,0.0,-0.00584,0.0,1.13806]
[1779275896832,58.77,77432.55,0.0,-0.00584,0.0,1.1376]
[1779275901866,58.77,77436.5,0.0,-0.00582,0.0,1.13485]
[1779275906903,58.77,77436.54,0.0,-0.00582,0.0,1.13482]
[1779275912944,58.77,77436.82,0.0,-0.00581,0.0,1.13363]
[1779275917979,58.77,77438.63,0.0,-0.00581,0.0,1.13238]
[1779275923013,58.77,77437.82,0.0,-0.00581,0.0,1.13294]
[1779275928048,58.77,77437.73,0.0,-0.00581,0.0,1.133]
[1779275934091,58.77,77437.41,0.0,-0.00581,0.0,1.13322]
[1779275939880,58.77,77438.98,0.0,-0.0058,0.0,1.13213]
[1779275945167,58.77,77442.74,0.0,-0.00579,0.0,1.12952]
[1779275955237,58.77,77443.22,0.0,-0.00579,0.0,1.12919]
[1779275960272,58.77,77442.76,0.0,-0.00579,0.0,1.12951]
[1779275970090,58.77,77443.22,0.0,-0.00579,0.0,1.12919]
[1779275975377,58.77,77444.75,0.0,-0.00578,0.0,1.12714]
[1779275980412,58.77,77445.74,0.0,-0.00577,0.0,1.12646]
[1779275985447,58.77,77445.42,0.0,-0.00577,0.0,1.12668]
[1779275990483,58.77,77440.55,0.0,-0.00579,0.0,1.13005]
[1779275995518,58.77,77435.01,0.0,-0.00582,0.0,1.1339]
[1779275998538,58.77,77414.99,0.0,-0.0059,0.0,1.14789]
[1779276003574,58.77,77411.92,0.0,-0.00591,0.0,1.15005]
[1779276009616,58.77,77425.08,0.0,-0.00586,0.0,1.14082]
[1779276014651,58.77,77432.69,0.0,-0.00583,0.0,1.13551]
[1779276019685,58.77,77433.65,0.0,-0.00582,0.0,1.13484]
[1779276024721,58.77,77432.26,0.0,-0.00583,0.0,1.13581]
[1779276029757,58.77,77429.86,0.0,-0.00584,0.0,1.13748]
[1779276034791,58.77,77432.52,0.0,-0.00582,0.0,1.13463]
[1779276039826,58.77,77432.7,0.0,-0.00582,0.0,1.13451]
[1779276044861,58.77,77432.67,0.0,-0.00582,0.0,1.13453]
[1779276049896,58.77,77434.0,0.0,-0.00582,0.0,1.1336]
[1779276055687,58.77,77434.87,0.0,-0.00581,0.0,1.133]
[1779276061984,58.77,77432.81,0.0,-0.00582,0.0,1.13443]
[1779276068022,58.77,77431.89,0.0,-0.00582,0.0,1.13507]
[1779276073063,58.77,77426.94,0.0,-0.00584,0.0,1.13852]
[1779276078097,58.77,77428.72,0.0,-0.00584,0.0,1.13728]
[1779276083132,58.77,77429.58,0.0,-0.00583,0.0,1.13668]
[1779276088169,58.77,77430.51,0.0,-0.00583,0.0,1.13603]
[1779276093202,58.77,77430.31,0.0,-0.00583,0.0,1.13517]
[1779276098238,58.77,77430.9,0.0,-0.00582,0.0,1.13476]
[1779276103284,58.77,77426.21,0.0,-0.00584,0.0,1.13803]
[1779276108327,58.77,77419.91,0.0,-0.00587,0.0,1.14244]
[1779276113361,58.77,77415.99,0.0,-0.00588,0.0,1.14518]
[1779276118397,58.77,77406.58,0.0,-0.00592,0.0,1.1518]
[1779276123431,58.77,77405.14,0.0,-0.00593,0.0,1.15282]
[1779276128469,58.77,77404.72,0.0,-0.00593,0.0,1.15311]
[1779276133504,58.77,77402.77,0.0,-0.00594,0.0,1.15449]
[1779276138539,58.77,77411.27,0.0,-0.0059,0.0,1.1485]
[1779276143574,58.77,77415.17,0.0,-0.00589,0.0,1.14576]
[1779276148610,58.77,77409.71,0.0,-0.00591,0.0,1.1496]
[1779276153643,58.77,77408.22,0.0,-0.00591,0.0,1.14964]
[1779276158678,58.77,77400.76,0.0,-0.00594,0.0,1.1549]
[1779276163713,58.77,77398.12,0.0,-0.00595,0.0,1.15677]
[1779276168749,58.77,77397.06,0.0,-0.00596,0.0,1.15752]
[1779276173784,58.77,77401.25,0.0,-0.00594,0.0,1.15455]
[1779276179825,58.77,77403.43,0.0,-0.00593,0.0,1.15301]
[1779276186875,58.77,77402.67,0.0,-0.00593,0.0,1.15355]
[1779276191910,58.77,77402.01,0.0,-0.00594,0.0,1.15402]
[1779276196944,58.77,77403.11,0.0,-0.00593,0.0,1.15324]
[1779276201979,58.77,77403.82,0.0,-0.00593,0.0,1.15274]
[1779276207015,58.77,77403.74,0.0,-0.00593,0.0,1.1528]
[1779276212050,58.77,77403.59,0.0,-0.00593,0.0,1.15189]
[1779276217084,58.77,77404.59,0.0,-0.00592,0.0,1.15119]
[1779276222119,58.77,77404.64,0.0,-0.00592,0.0,1.15115]
[1779276227154,58.77,77409.06,0.0,-0.0059,0.0,1.14804]
[1779276232189,58.77,77416.49,0.0,-0.00587,0.0,1.14283]
[1779276238231,58.77,77417.83,0.0,-0.00587,0.0,1.14189]
[1779276245289,58.77,77418.18,0.0,-0.00587,0.0,1.14164]
[1779276250317,58.77,77425.33,0.0,-0.00584,0.0,1.13665]
[1779276255355,58.77,77427.48,0.0,-0.00583,0.0,1.13515]
[1779276260386,58.77,77429.16,0.0,-0.00582,0.0,1.13398]
[1779276265421,58.77,77429.74,0.0,-0.00582,0.0,1.13358]
[1779276270455,58.77,77431.01,0.0,-0.00581,0.0,1.13269]
[1779276275490,58.77,77433.55,0.0,-0.0058,0.0,1.12994]
[1779276280526,58.77,77431.98,0.0,-0.0058,0.0,1.13103]
[1779276287305,58.77,77432.07,0.0,-0.0058,0.0,1.13096]
[1779276292610,58.77,77432.47,0.0,-0.0058,0.0,1.13069]
[1779276297645,58.77,77434.07,0.0,-0.00579,0.0,1.12958]
[1779276302680,58.77,77432.65,0.0,-0.0058,0.0,1.13056]
[1779276308722,58.77,77432.09,0.0,-0.0058,0.0,1.13095]
[1779276313757,58.77,77433.52,0.0,-0.0058,0.0,1.12996]
[1779276318792,58.77,77434.41,0.0,-0.00579,0.0,1.12934]
[1779276323828,58.77,77434.88,0.0,-0.00579,0.0,1.12901]
[1779276329603,58.77,77435.0,0.0,-0.00579,0.0,1.12893]
[1779276335911,58.77,77435.24,0.0,-0.00579,0.0,1.12777]
[1779276340946,58.77,77435.63,0.0,-0.00578,0.0,1.1275]
[1779276345982,58.77,77435.93,0.0,-0.00578,0.0,1.12729]
[1779276352023,58.77,77436.14,0.0,-0.00578,0.0,1.12715]
[1779276357058,58.77,77436.64,0.0,-0.00578,0.0,1.1268]
[1779276362094,58.77,77436.48,0.0,-0.00578,0.0,1.12691]
[1779276367129,58.77,77435.36,0.0,-0.00578,0.0,1.12769]
[1779276374178,58.77,77434.54,0.0,-0.00579,0.0,1.12826]
[1779276379954,58.77,77434.89,0.0,-0.00579,0.0,1.12801]
[1779276387268,58.77,77434.98,0.0,-0.00579,0.0,1.12795]
[1779276392303,58.77,77436.49,0.0,-0.00578,0.0,1.12591]
[1779276397339,58.77,77436.34,0.0,-0.00578,0.0,1.12602]
[1779276406402,58.77,77436.22,0.0,-0.00578,0.0,1.1261]
[1779276411438,58.77,77435.96,0.0,-0.00578,0.0,1.12628]
[1779276418488,58.77,77434.9,0.0,-0.00578,0.0,1.12701]
[1779276423522,58.77,77430.92,0.0,-0.0058,0.0,1.12977]
[1779276430314,58.77,77428.86,0.0,-0.00581,0.0,1.1312]
[1779276435606,58.77,77419.04,0.0,-0.00585,0.0,1.13804]
[1779276440641,58.77,77418.99,0.0,-0.00585,0.0,1.13808]
[1779276445676,58.77,77418.7,0.0,-0.00585,0.0,1.13828]
[1779276450710,58.77,77422.35,0.0,-0.00583,0.0,1.13573]
[1779276455745,58.77,77425.78,0.0,-0.00581,0.0,1.13235]
[1779276461787,58.77,77426.9,0.0,-0.00581,0.0,1.13157]
[1779276467832,58.77,77426.94,0.0,-0.00581,0.0,1.13154]
[1779276472872,58.77,77426.86,0.0,-0.00581,0.0,1.1316]
[1779276477901,58.77,77427.23,0.0,-0.00581,0.0,1.13134]
[1779276483946,58.77,77427.85,0.0,-0.00581,0.0,1.13091]
[1779276488979,58.77,77429.19,0.0,-0.0058,0.0,1.12998]
[1779276495022,58.77,77430.61,0.0,-0.00579,0.0,1.12899]
[1779276500056,58.77,77430.56,0.0,-0.00579,0.0,1.12903]
[1779276506098,58.77,77430.92,0.0,-0.00579,0.0,1.12878]
[1779276515161,58.77,77431.74,0.0,-0.00578,0.0,1.12722]
[1779276521204,58.77,77429.35,0.0,-0.00579,0.0,1.12887]
[1779276528253,58.77,77429.18,0.0,-0.0058,0.0,1.12899]
[1779276533294,58.77,77420.5,0.0,-0.00583,0.0,1.13502]
[1779276540343,58.77,77417.54,0.0,-0.00584,0.0,1.13709]
[1779276545378,58.77,77415.32,0.0,-0.00585,0.0,1.13864]
[1779276550416,58.77,77402.83,0.0,-0.0059,0.0,1.14739]
[1779276556457,58.77,77403.36,0.0,-0.0059,0.0,1.14702]
[1779276561492,58.77,77403.53,0.0,-0.0059,0.0,1.1469]
[1779276567534,58.77,77405.99,0.0,-0.00589,0.0,1.14517]
[1779276572570,58.77,77407.3,0.0,-0.00588,0.0,1.14325]
[1779276577606,58.77,77410.55,0.0,-0.00587,0.0,1.14097]
[1779276582640,58.77,77409.44,0.0,-0.00587,0.0,1.14175]
[1779276587680,58.77,77404.39,0.0,-0.00589,0.0,1.14529]
[1779276592714,58.77,77402.04,0.0,-0.0059,0.0,1.14694]
[1779276597748,58.77,77401.14,0.0,-0.00591,0.0,1.14758]
[1779276603790,58.77,77401.12,0.0,-0.00591,0.0,1.14759]
[1779276608826,58.77,77400.1,0.0,-0.00591,0.0,1.14831]
[1779276613861,58.77,77399.55,0.0,-0.00591,0.0,1.1487]
[1779276618895,58.77,77399.23,0.0,-0.00591,0.0,1.14892]
[1779276625679,58.77,77398.32,0.0,-0.00592,0.0,1.14956]
[1779276630981,58.77,77401.64,0.0,-0.0059,0.0,1.14722]
[1779276636021,58.77,77400.81,0.0,-0.0059,0.0,1.1468]
[1779276641053,58.77,77400.55,0.0,-0.0059,0.0,1.14699]
[1779276646089,58.77,77402.21,0.0,-0.0059,0.0,1.14582]
[1779276652132,58.77,77402.72,0.0,-0.00589,0.0,1.14546]
[1779276657167,58.77,77406.0,0.0,-0.00588,0.0,1.14316]
[1779276662202,58.77,77407.42,0.0,-0.00587,0.0,1.14216]
[1779276667236,58.77,77410.56,0.0,-0.00586,0.0,1.13996]
[1779276672271,58.77,77409.19,0.0,-0.00587,0.0,1.14092]
[1779276677307,58.77,77407.6,0.0,-0.00587,0.0,1.14204]
[1779276684359,58.77,77407.59,0.0,-0.00587,0.0,1.14204]
[1779276689396,58.77,77407.81,0.0,-0.00587,0.0,1.14189]
[1779276695437,58.77,77406.6,0.0,-0.00587,0.0,1.14173]
[1779276702486,58.77,77405.98,0.0,-0.00588,0.0,1.14217]
[1779276707522,58.77,77404.66,0.0,-0.00588,0.0,1.14309]
[1779276712557,58.77,77389.34,0.0,-0.00595,0.0,1.15388]
[1779276717592,58.77,77388.55,0.0,-0.00595,0.0,1.15444]
[1779276722626,58.77,77395.71,0.0,-0.00592,0.0,1.14939]
[1779276727663,58.77,77398.52,0.0,-0.00591,0.0,1.14741]
[1779276735718,58.77,77399.21,0.0,-0.0059,0.0,1.14692]
[1779276740753,58.77,77406.2,0.0,-0.00587,0.0,1.14201]
[1779276745788,58.77,77409.97,0.0,-0.00586,0.0,1.13938]
[1779276750823,58.77,77407.83,0.0,-0.00587,0.0,1.14087]
[1779276755858,58.77,77406.69,0.0,-0.00587,0.0,1.14067]
[1779276760893,58.77,77409.5,0.0,-0.00586,0.0,1.1387]
[1779276765927,58.77,77410.83,0.0,-0.00585,0.0,1.13777]
[1779276770962,58.77,77410.96,0.0,-0.00585,0.0,1.13768]
[1779276776732,58.77,77407.59,0.0,-0.00586,0.0,1.14004]
[1779276782041,58.77,77414.24,0.0,-0.00584,0.0,1.13539]
[1779276787075,58.77,77413.11,0.0,-0.00584,0.0,1.13618]
[1779276793118,58.77,77414.22,0.0,-0.00584,0.0,1.13541]
[1779276798154,58.77,77414.25,0.0,-0.00584,0.0,1.13539]
[1779276803189,58.77,77414.41,0.0,-0.00584,0.0,1.13527]
[1779276813259,58.77,77414.96,0.0,-0.00583,0.0,1.13389]
[1779276818294,58.77,77419.32,0.0,-0.00581,0.0,1.13086]
[1779276823332,58.77,77418.65,0.0,-0.00581,0.0,1.13132]
[1779276828366,58.77,77418.99,0.0,-0.00581,0.0,1.13109]
[1779276833401,58.77,77418.99,0.0,-0.00581,0.0,1.13109]
[1779276838445,58.77,77417.81,0.0,-0.00582,0.0,1.13191]
[1779276843480,58.77,77421.28,0.0,-0.0058,0.0,1.1295]
[1779276848517,58.77,77421.48,0.0,-0.0058,0.0,1.12936]
[1779276853551,58.77,77416.04,0.0,-0.00582,0.0,1.13314]
[1779276859653,58.77,77417.68,0.0,-0.00582,0.0,1.132]
[1779276864689,58.77,77413.47,0.0,-0.00583,0.0,1.13493]
[1779276869723,58.77,77408.61,0.0,-0.00585,0.0,1.13832]
[1779276874759,58.77,77409.6,0.0,-0.00585,0.0,1.13663]
[1779276879795,58.77,77408.5,0.0,-0.00585,0.0,1.1374]
[1779276884830,58.77,77408.91,0.0,-0.00585,0.0,1.13711]
[1779276889865,58.77,77411.57,0.0,-0.00584,0.0,1.13526]
[1779276894899,58.77,77411.67,0.0,-0.00584,0.0,1.13519]
[1779276901948,58.77,77412.52,0.0,-0.00583,0.0,1.13459]
[1779276907992,58.77,77413.44,0.0,-0.00583,0.0,1.13395]
[1779276913027,58.77,77415.51,0.0,-0.00582,0.0,1.13251]
[1779276918063,58.77,77417.32,0.0,-0.00581,0.0,1.13125]
[1779276923097,58.77,77418.45,0.0,-0.00581,0.0,1.13047]
[1779276928132,58.77,77420.07,0.0,-0.0058,0.0,1.12934]
[1779276933168,58.77,77420.25,0.0,-0.0058,0.0,1.12822]
[1779276939214,58.77,77430.61,0.0,-0.00575,0.0,1.12105]
[1779276944250,58.77,77431.18,0.0,-0.00575,0.0,1.12066]
[1779276950290,58.77,77431.26,0.0,-0.00575,0.0,1.12061]
[1779276956009,58.77,77430.85,0.0,-0.00575,0.0,1.12089]
[1779276961367,58.77,77430.77,0.0,-0.00575,0.0,1.12094]
[1779276966404,58.77,77418.45,0.0,-0.0058,0.0,1.12947]
[1779276968418,58.77,77400.99,0.0,-0.00588,0.0,1.14165]
[1779276974460,58.77,77395.62,0.0,-0.0059,0.0,1.14542]
[1779276981509,58.77,77393.89,0.0,-0.00591,0.0,1.14664]
[1779276986544,58.77,77391.49,0.0,-0.00592,0.0,1.14833]
[1779276991579,58.77,77390.02,0.0,-0.00592,0.0,1.14835]
[1779276996622,58.77,77389.99,0.0,-0.00592,0.0,1.14837]
[1779277001657,58.77,77388.98,0.0,-0.00592,0.0,1.14909]
[1779277006693,58.77,77375.91,0.0,-0.00598,0.0,1.15833]
[1779277012735,58.77,77374.39,0.0,-0.00598,0.0,1.15941]
[1779277017769,58.77,77371.71,0.0,-0.00599,0.0,1.16131]
[1779277023811,58.77,77371.41,0.0,-0.006,0.0,1.16153]
[1779277028847,58.77,77369.66,0.0,-0.006,0.0,1.16277]
[1779277033881,58.77,77369.69,0.0,-0.006,0.0,1.16275]
[1779277040931,58.77,77369.82,0.0,-0.006,0.0,1.16266]
[1779277046638,58.77,77369.64,0.0,-0.006,0.0,1.16279]
[1779277052016,58.77,77369.29,0.0,-0.006,0.0,1.16202]
[1779277057045,58.77,77368.96,0.0,-0.006,0.0,1.16225]
[1779277063087,58.77,77369.04,0.0,-0.006,0.0,1.1622]
[1779277069129,58.77,77369.29,0.0,-0.006,0.0,1.16202]
[1779277074164,58.77,77367.81,0.0,-0.00601,0.0,1.16307]
[1779277079200,58.77,77362.26,0.0,-0.00603,0.0,1.16703]
[1779277085242,58.77,77363.5,0.0,-0.00602,0.0,1.16615]
[1779277090276,58.77,77362.55,0.0,-0.00603,0.0,1.16682]
[1779277095314,58.77,77363.05,0.0,-0.00603,0.0,1.16647]
[1779277101356,58.77,77359.48,0.0,-0.00604,0.0,1.16902]
[1779277106391,58.77,77362.65,0.0,-0.00603,0.0,1.16675]
[1779277111426,58.77,77358.67,0.0,-0.00604,0.0,1.16858]
[1779277116460,58.77,77364.59,0.0,-0.00601,0.0,1.16435]
[1779277121495,58.77,77362.02,0.0,-0.00602,0.0,1.16618]
[1779277126531,58.77,77363.63,0.0,-0.00602,0.0,1.16503]
[1779277131566,58.77,77366.29,0.0,-0.00601,0.0,1.16314]
[1779277136601,58.77,77368.02,0.0,-0.006,0.0,1.16191]
[1779277143649,58.77,77368.89,0.0,-0.006,0.0,1.16129]
[1779277148684,58.77,77371.0,0.0,-0.00599,0.0,1.15979]
[1779277155401,58.77,77372.55,0.0,-0.00598,0.0,1.15869]
[1779277160769,58.77,77373.93,0.0,-0.00597,0.0,1.15771]
[1779277165803,58.77,77374.24,0.0,-0.00597,0.0,1.15749]
[1779277171847,58.77,77374.41,0.0,-0.00597,0.0,1.15635]
[1779277176883,58.77,77379.36,0.0,-0.00595,0.0,1.15285]
[1779277181918,58.77,77376.16,0.0,-0.00596,0.0,1.15511]
[1779277187959,58.77,77375.98,0.0,-0.00596,0.0,1.15524]
[1779277192995,58.77,77374.67,0.0,-0.00597,0.0,1.15617]
[1779277201052,58.77,77374.81,0.0,-0.00597,0.0,1.15607]
[1779277206088,58.77,77370.8,0.0,-0.00598,0.0,1.15891]
[1779277211123,58.77,77370.61,0.0,-0.00598,0.0,1.15905]
[1779277216157,58.77,77370.31,0.0,-0.00598,0.0,1.15926]
[1779277222199,58.77,77370.4,0.0,-0.00598,0.0,1.1592]
[1779277227234,58.77,77369.77,0.0,-0.00599,0.0,1.15964]
[1779277232274,58.77,77370.11,0.0,-0.00598,0.0,1.15839]
[1779277237306,58.77,77368.81,0.0,-0.00599,0.0,1.15931]
[1779277242339,58.77,77362.42,0.0,-0.00601,0.0,1.16386]
[1779277247377,58.77,77353.59,0.0,-0.00605,0.0,1.17017]
[1779277252411,58.77,77343.09,0.0,-0.0061,0.0,1.17771]
[1779277257447,58.77,77338.37,0.0,-0.00612,0.0,1.18111]
[1779277262491,58.77,77336.74,0.0,-0.00612,0.0,1.18229]
[1779277269531,58.77,77338.49,0.0,-0.00612,0.0,1.18103]
[1779277274570,58.77,77337.08,0.0,-0.00612,0.0,1.18205]
[1779277279605,58.77,77331.5,0.0,-0.00615,0.0,1.18608]
[1779277284642,58.77,77330.33,0.0,-0.00615,0.0,1.18693]
[1779277289675,58.77,77328.93,0.0,-0.00616,0.0,1.18795]
[1779277294714,58.77,77328.45,0.0,-0.00615,0.0,1.18726]
[1779277299748,58.77,77327.3,0.0,-0.00616,0.0,1.18809]
[1779277304782,58.77,77323.64,0.0,-0.00617,0.0,1.19075]
[1779277310824,58.77,77322.32,0.0,-0.00618,0.0,1.19171]
[1779277315861,58.77,77321.39,0.0,-0.00618,0.0,1.19239]
[1779277320896,58.77,77314.51,0.0,-0.00621,0.0,1.19741]
[1779277325929,58.77,77315.45,0.0,-0.00621,0.0,1.19672]
[1779277330965,58.77,77316.37,0.0,-0.00621,0.0,1.19605]
[1779277336000,58.77,77315.51,0.0,-0.00621,0.0,1.19668]
[1779277341037,58.77,77310.82,0.0,-0.00623,0.0,1.20011]
[1779277346073,58.77,77309.01,0.0,-0.00624,0.0,1.20143]
[1779277349109,58.77,77272.55,0.0,-0.0064,0.0,1.2284]
[1779277351130,58.77,77293.11,0.0,-0.0063,0.0,1.21208]
[1779277356157,58.77,77301.03,0.0,-0.00627,0.0,1.20624]
[1779277361194,58.77,77305.16,0.0,-0.00625,0.0,1.20321]
[1779277366227,58.77,77305.49,0.0,-0.00625,0.0,1.20297]
[1779277371262,58.77,77302.04,0.0,-0.00626,0.0,1.2055]
[1779277376977,58.77,77299.77,0.0,-0.00627,0.0,1.20717]
[1779277382340,58.77,77300.69,0.0,-0.00627,0.0,1.20649]
[1779277387374,58.77,77301.63,0.0,-0.00627,0.0,1.2058]
[1779277392411,58.77,77295.43,0.0,-0.00629,0.0,1.21037]
[1779277397445,58.77,77295.82,0.0,-0.00629,0.0,1.21008]
[1779277402482,58.77,77305.74,0.0,-0.00625,0.0,1.20278]
[1779277407520,58.77,77308.56,0.0,-0.00624,0.0,1.20072]
[1779277412552,58.77,77306.77,0.0,-0.00624,0.0,1.20099]
[1779277417588,58.77,77295.9,0.0,-0.00629,0.0,1.20897]
[1779277422625,58.77,77297.48,0.0,-0.00628,0.0,1.20781]
[1779277429672,58.77,77296.87,0.0,-0.00628,0.0,1.20826]
[1779277435390,58.77,77309.94,0.0,-0.00622,0.0,1.19867]
[1779277440749,58.77,77315.96,0.0,-0.0062,0.0,1.19427]
[1779277445783,58.77,77315.44,0.0,-0.0062,0.0,1.19465]
[1779277451825,58.77,77314.92,0.0,-0.0062,0.0,1.19503]
[1779277456861,58.77,77317.43,0.0,-0.00619,0.0,1.1932]
[1779277461896,58.77,77313.04,0.0,-0.00621,0.0,1.1964]
[1779277466931,58.77,77320.97,0.0,-0.00618,0.0,1.19062]
[1779277471967,58.77,77321.84,0.0,-0.00617,0.0,1.18895]
[1779277477003,58.77,77319.67,0.0,-0.00618,0.0,1.19053]
[1779277483045,58.77,77321.7,0.0,-0.00617,0.0,1.18906]
[1779277488081,58.77,77322.84,0.0,-0.00616,0.0,1.18823]
[1779277493115,58.77,77324.33,0.0,-0.00616,0.0,1.18715]
[1779277498150,58.77,77326.09,0.0,-0.00615,0.0,1.18587]
[1779277503185,58.77,77330.42,0.0,-0.00613,0.0,1.18274]
[1779277508220,58.77,77330.77,0.0,-0.00613,0.0,1.18248]
[1779277513256,58.77,77330.74,0.0,-0.00613,0.0,1.1825]
[1779277519298,58.77,77330.51,0.0,-0.00613,0.0,1.18267]
[1779277524335,58.77,77328.91,0.0,-0.00614,0.0,1.18383]
[1779277529371,58.77,77329.4,0.0,-0.00613,0.0,1.18347]
[1779277534405,58.77,77328.65,0.0,-0.00613,0.0,1.18298]
[1779277539440,58.77,77326.8,0.0,-0.00614,0.0,1.18432]
[1779277544476,58.77,77327.74,0.0,-0.00614,0.0,1.18364]
[1779277549511,58.77,77330.98,0.0,-0.00612,0.0,1.1813]
[1779277554548,58.77,77330.78,0.0,-0.00612,0.0,1.18144]
[1779277559584,58.77,77330.95,0.0,-0.00612,0.0,1.18132]
[1779277564619,58.77,77330.8,0.0,-0.00612,0.0,1.18143]
[1779277569653,58.77,77328.63,0.0,-0.00613,0.0,1.183]
[1779277574688,58.77,77328.56,0.0,-0.00613,0.0,1.18305]
[1779277579724,58.77,77329.14,0.0,-0.00613,0.0,1.18263]
[1779277584758,58.77,77330.86,0.0,-0.00612,0.0,1.18139]
[1779277589794,58.77,77328.97,0.0,-0.00613,0.0,1.18275]
[1779277594828,58.77,77327.0,0.0,-0.00613,0.0,1.18315]
[1779277600870,58.77,77327.16,0.0,-0.00613,0.0,1.18303]
[1779277606588,58.77,77331.17,0.0,-0.00612,0.0,1.18013]
[1779277616659,58.77,77336.41,0.0,-0.00609,0.0,1.17635]
[1779277622020,58.77,77341.28,0.0,-0.00607,0.0,1.17285]
[1779277627054,58.77,77342.49,0.0,-0.00607,0.0,1.17198]
[1779277632090,58.77,77343.12,0.0,-0.00606,0.0,1.17153]
[1779277637124,58.77,77334.54,0.0,-0.0061,0.0,1.1777]
[1779277642159,58.77,77334.24,0.0,-0.0061,0.0,1.17792]
[1779277648202,58.77,77331.72,0.0,-0.00611,0.0,1.17973]
[1779277653237,58.77,77331.04,0.0,-0.00611,0.0,1.1792]
[1779277658272,58.77,77330.68,0.0,-0.00611,0.0,1.17945]
[1779277660285,58.77,77349.26,0.0,-0.00603,0.0,1.16611]
[1779277666327,58.77,77351.13,0.0,-0.00603,0.0,1.16477]
[1779277671362,58.77,77351.38,0.0,-0.00602,0.0,1.1646]
[1779277676397,58.77,77351.31,0.0,-0.00602,0.0,1.16465]
[1779277681432,58.77,77352.88,0.0,-0.00602,0.0,1.16353]
[1779277686467,58.77,77353.22,0.0,-0.00602,0.0,1.16328]
[1779277691503,58.77,77353.77,0.0,-0.00601,0.0,1.16289]
[1779277696539,58.77,77354.06,0.0,-0.00601,0.0,1.16268]
[1779277701572,58.77,77350.25,0.0,-0.00603,0.0,1.1654]
[1779277707614,58.77,77348.28,0.0,-0.00604,0.0,1.16681]
[1779277713660,58.77,77347.24,0.0,-0.00604,0.0,1.16653]
[1779277718694,58.77,77346.28,0.0,-0.00604,0.0,1.16722]
[1779277723729,58.77,77346.91,0.0,-0.00604,0.0,1.16677]
[1779277728764,58.77,77345.88,0.0,-0.00604,0.0,1.16751]
[1779277733799,58.77,77345.68,0.0,-0.00604,0.0,1.16765]
[1779277738834,58.77,77340.02,0.0,-0.00607,0.0,1.17171]
[1779277743869,58.77,77323.44,0.0,-0.00614,0.0,1.18366]
[1779277748903,58.77,77305.27,0.0,-0.00622,0.0,1.19687]
[1779277753943,58.77,77304.06,0.0,-0.00622,0.0,1.19776]
[1779277758983,58.77,77302.15,0.0,-0.00623,0.0,1.19916]
[1779277764013,58.77,77298.5,0.0,-0.00625,0.0,1.20183]
[1779277769050,58.77,77303.86,0.0,-0.00622,0.0,1.19791]
[1779277774085,58.77,77303.87,0.0,-0.00622,0.0,1.19686]
[1779277779120,58.77,77303.11,0.0,-0.00622,0.0,1.19741]
[1779277784155,58.77,77303.56,0.0,-0.00622,0.0,1.19708]
[1779277789189,58.77,77304.04,0.0,-0.00622,0.0,1.19673]
[1779277796242,58.77,77301.79,0.0,-0.00623,0.0,1.19838]
[1779277801277,58.77,77302.79,0.0,-0.00622,0.0,1.19765]
[1779277806312,58.77,77300.86,0.0,-0.00623,0.0,1.19906]
[1779277811349,58.77,77302.14,0.0,-0.00623,0.0,1.19812]
[1779277816388,58.77,77302.75,0.0,-0.00622,0.0,1.19768]
[1779277821416,58.77,77301.89,0.0,-0.00623,0.0,1.1983]
[1779277826452,58.77,77299.62,0.0,-0.00624,0.0,1.19997]
[1779277831487,58.77,77299.38,0.0,-0.00623,0.0,1.1991]
[1779277836521,58.77,77303.56,0.0,-0.00621,0.0,1.19604]
[1779277841556,58.77,77300.89,0.0,-0.00623,0.0,1.19799]
[1779277846592,58.77,77300.56,0.0,-0.00623,0.0,1.19824]
[1779277851627,58.77,77302.65,0.0,-0.00622,0.0,1.19671]
[1779277856662,58.77,77302.48,0.0,-0.00622,0.0,1.19683]
[1779277861700,58.77,77289.55,0.0,-0.00628,0.0,1.20632]
[1779277866733,58.77,77285.01,0.0,-0.0063,0.0,1.20966]
[1779277871768,58.77,77285.01,0.0,-0.0063,0.0,1.20966]
[1779277876805,58.77,77285.24,0.0,-0.0063,0.0,1.20949]
[1779277881844,58.77,77282.04,0.0,-0.00631,0.0,1.21185]
[1779277886879,58.77,77279.92,0.0,-0.00632,0.0,1.21342]
[1779277891915,58.77,77278.47,0.0,-0.00632,0.0,1.21344]
[1779277896950,58.77,77265.74,0.0,-0.00638,0.0,1.22289]
[1779277901984,58.77,77266.56,0.0,-0.00637,0.0,1.22228]
[1779277907020,58.77,77265.77,0.0,-0.00638,0.0,1.22287]
[1779277912057,58.77,77270.62,0.0,-0.00636,0.0,1.21926]
[1779277917091,58.77,77270.26,0.0,-0.00636,0.0,1.21953]
[1779277922126,58.77,77273.27,0.0,-0.00634,0.0,1.21729]
[1779277927159,58.77,77278.46,0.0,-0.00632,0.0,1.21345]
[1779277932194,58.77,77279.87,0.0,-0.00631,0.0,1.21241]
[1779277937231,58.77,77282.43,0.0,-0.0063,0.0,1.21051]
[1779277942278,58.77,77283.25,0.0,-0.0063,0.0,1.20991]
[1779277947310,58.77,77288.43,0.0,-0.00628,0.0,1.20609]
[1779277952344,58.77,77288.69,0.0,-0.00627,0.0,1.20485]
[1779277957380,58.77,77291.34,0.0,-0.00626,0.0,1.20291]
[1779277963424,58.77,77297.73,0.0,-0.00623,0.0,1.19822]
[1779277968460,58.77,77307.63,0.0,-0.00619,0.0,1.19099]
[1779277973494,58.77,77307.01,0.0,-0.00619,0.0,1.19144]
[1779277978528,58.77,77307.86,0.0,-0.00619,0.0,1.19083]
[1779277983570,58.77,77308.79,0.0,-0.00618,0.0,1.19015]
[1779277989607,58.77,77309.06,0.0,-0.00618,0.0,1.18995]
[1779277994642,58.77,77309.78,0.0,-0.00618,0.0,1.18943]
[1779278004713,58.77,77309.15,0.0,-0.00618,0.0,1.18989]
[1779278009747,58.77,77310.41,0.0,-0.00617,0.0,1.18897]
[1779278014783,58.77,77310.52,0.0,-0.00617,0.0,1.18785]
[1779278023846,58.77,77309.75,0.0,-0.00617,0.0,1.18841]
[1779278028882,58.77,77308.85,0.0,-0.00618,0.0,1.18907]
[1779278033917,58.77,77307.09,0.0,-0.00618,0.0,1.19035]
[1779278039958,58.77,77306.99,0.0,-0.00618,0.0,1.19042]
[1779278044994,58.77,77306.73,0.0,-0.00619,0.0,1.19061]
[1779278050031,58.77,77306.55,0.0,-0.00619,0.0,1.19074]
[1779278055765,58.77,77306.32,0.0,-0.00619,0.0,1.19091]
[1779278061108,58.77,77306.09,0.0,-0.00619,0.0,1.19108]
[1779278069164,58.77,77306.66,0.0,-0.00619,0.0,1.19066]
[1779278074198,58.77,77306.44,0.0,-0.00618,0.0,1.18978]
[1779278079236,58.77,77305.11,0.0,-0.00619,0.0,1.19075]
[1779278084269,58.77,77305.29,0.0,-0.00619,0.0,1.19062]
[1779278089303,58.77,77305.35,0.0,-0.00619,0.0,1.19058]
[1779278096045,58.77,77305.36,0.0,-0.00619,0.0,1.19057]
[1779278101388,58.77,77305.59,0.0,-0.00619,0.0,1.1904]
[1779278106424,58.77,77305.17,0.0,-0.00619,0.0,1.19071]
[1779278111459,58.77,77305.94,0.0,-0.00618,0.0,1.19015]
[1779278116499,58.77,77305.86,0.0,-0.00618,0.0,1.19021]
[1779278122541,58.77,77305.65,0.0,-0.00618,0.0,1.19036]
[1779278127578,58.77,77315.54,0.0,-0.00614,0.0,1.18318]
[1779278132615,58.77,77314.13,0.0,-0.00614,0.0,1.18316]
[1779278138657,58.77,77312.62,0.0,-0.00615,0.0,1.18426]
[1779278143692,58.77,77309.04,0.0,-0.00616,0.0,1.18686]
[1779278149733,58.77,77309.75,0.0,-0.00616,0.0,1.18634]
[1779278156783,58.77,77309.91,0.0,-0.00616,0.0,1.18622]
[1779278161819,58.77,77307.98,0.0,-0.00617,0.0,1.18763]
[1779278166853,58.77,77307.65,0.0,-0.00617,0.0,1.18787]
[1779278171888,58.77,77307.7,0.0,-0.00617,0.0,1.18783]
[1779278176924,58.77,77307.49,0.0,-0.00617,0.0,1.18798]
[1779278181959,58.77,77307.51,0.0,-0.00617,0.0,1.18797]
[1779278186996,58.77,77307.15,0.0,-0.00617,0.0,1.18823]
[1779278192029,58.77,77306.75,0.0,-0.00617,0.0,1.18748]
[1779278197063,58.77,77304.29,0.0,-0.00618,0.0,1.18927]
[1779278202098,58.77,77304.85,0.0,-0.00618,0.0,1.18886]
[1779278207134,58.77,77304.92,0.0,-0.00618,0.0,1.18881]
[1779278212172,58.77,77302.96,0.0,-0.00619,0.0,1.19024]
[1779278217206,58.77,77302.85,0.0,-0.00619,0.0,1.19032]
[1779278222243,58.77,77303.48,0.0,-0.00618,0.0,1.18986]
[1779278230297,58.77,77306.9,0.0,-0.00617,0.0,1.18737]
[1779278235333,58.77,77305.75,0.0,-0.00617,0.0,1.18821]
[1779278240368,58.77,77305.49,0.0,-0.00618,0.0,1.1884]
[1779278247099,58.77,77305.78,0.0,-0.00617,0.0,1.18819]
[1779278254466,58.77,77305.94,0.0,-0.00617,0.0,1.18703]
[1779278259503,58.77,77305.71,0.0,-0.00617,0.0,1.1872]
[1779278265225,58.77,77300.25,0.0,-0.00619,0.0,1.19117]
[1779278271587,58.77,77300.75,0.0,-0.00619,0.0,1.19081]
[1779278276622,58.77,77301.49,0.0,-0.00619,0.0,1.19027]
[1779278281657,58.77,77302.1,0.0,-0.00618,0.0,1.18983]
[1779278286693,58.77,77306.15,0.0,-0.00617,0.0,1.18688]
[1779278291727,58.77,77307.5,0.0,-0.00616,0.0,1.1859]
[1779278296763,58.77,77307.47,0.0,-0.00616,0.0,1.18592]
[1779278301798,58.77,77307.61,0.0,-0.00616,0.0,1.18582]
[1779278306834,58.77,77307.47,0.0,-0.00616,0.0,1.18592]
[1779278311869,58.77,77314.96,0.0,-0.00612,0.0,1.17946]
[1779278316905,58.77,77320.65,0.0,-0.0061,0.0,1.17536]
[1779278321938,58.77,77324.8,0.0,-0.00608,0.0,1.17237]
[1779278326974,58.77,77328.28,0.0,-0.00607,0.0,1.16987]
[1779278332013,58.77,77333.79,0.0,-0.00604,0.0,1.16592]
[1779278337046,58.77,77334.68,0.0,-0.00604,0.0,1.16529]
[1779278342080,58.77,77333.27,0.0,-0.00604,0.0,1.16629]
[1779278348122,58.77,77332.42,0.0,-0.00605,0.0,1.1669]
[1779278353156,58.77,77327.92,0.0,-0.00607,0.0,1.17013]
[1779278359198,58.77,77325.36,0.0,-0.00608,0.0,1.17197]
[1779278364233,58.77,77325.26,0.0,-0.00608,0.0,1.17204]
[1779278369270,58.77,77331.27,0.0,-0.00605,0.0,1.16773]
[1779278376015,58.77,77337.03,0.0,-0.00602,0.0,1.16258]
[1779278381354,58.77,77338.77,0.0,-0.00602,0.0,1.16134]
[1779278387397,58.77,77337.98,0.0,-0.00602,0.0,1.16191]
[1779278392432,58.77,77331.32,0.0,-0.00605,0.0,1.16667]
[1779278397467,58.77,77316.99,0.0,-0.00611,0.0,1.17697]
[1779278402502,58.77,77312.16,0.0,-0.00613,0.0,1.18045]
[1779278407538,58.77,77300.11,0.0,-0.00618,0.0,1.1892]
[1779278412573,58.77,77299.96,0.0,-0.00618,0.0,1.18931]
[1779278417608,58.77,77301.92,0.0,-0.00617,0.0,1.18788]
[1779278422643,58.77,77302.53,0.0,-0.00617,0.0,1.18744]
[1779278429696,58.77,77302.79,0.0,-0.00617,0.0,1.18725]
[1779278436455,58.77,77301.38,0.0,-0.00617,0.0,1.18724]
[1779278443797,58.77,77299.97,0.0,-0.00618,0.0,1.18826]
[1779278450847,58.77,77300.43,0.0,-0.00618,0.0,1.18793]
[1779278456594,58.77,77302.0,0.0,-0.00617,0.0,1.18678]
[1779278461926,58.77,77303.48,0.0,-0.00616,0.0,1.18571]
[1779278466664,58.77,77322.04,0.0,-0.00608,0.0,1.1723]
[1779278471997,58.77,77328.23,0.0,-0.00606,0.0,1.16785]
[1779278477032,58.77,77331.5,0.0,-0.00604,0.0,1.16551]
[1779278483073,58.77,77327.46,0.0,-0.00606,0.0,1.16841]
[1779278488107,58.77,77331.73,0.0,-0.00604,0.0,1.16535]
[1779278493143,58.77,77342.1,0.0,-0.00599,0.0,1.15693]
[1779278498178,58.77,77343.13,0.0,-0.00599,0.0,1.1562]
[1779278503215,58.77,77349.13,0.0,-0.00596,0.0,1.15194]
[1779278508253,58.77,77356.57,0.0,-0.00593,0.0,1.14668]
[1779278513285,58.77,77360.94,0.0,-0.00591,0.0,1.1436]
[1779278518320,58.77,77359.84,0.0,-0.00592,0.0,1.14437]
[1779278523355,58.77,77362.07,0.0,-0.00591,0.0,1.1428]
[1779278528391,58.77,77363.62,0.0,-0.0059,0.0,1.14171]
[1779278533428,58.77,77363.09,0.0,-0.0059,0.0,1.14209]
[1779278538461,58.77,77358.63,0.0,-0.00592,0.0,1.14523]
[1779278543497,58.77,77363.89,0.0,-0.0059,0.0,1.14152]
[1779278548536,58.77,77363.26,0.0,-0.0059,0.0,1.14197]
[1779278553568,58.77,77363.72,0.0,-0.0059,0.0,1.14063]
[1779278558603,58.77,77364.81,0.0,-0.00589,0.0,1.13987]
[1779278563639,58.77,77376.88,0.0,-0.00584,0.0,1.13142]
[1779278568674,58.77,77378.51,0.0,-0.00583,0.0,1.13028]
[1779278573709,58.77,77378.87,0.0,-0.00583,0.0,1.13003]
[1779278578744,58.77,77379.51,0.0,-0.00583,0.0,1.12959]
[1779278583779,58.77,77381.56,0.0,-0.00582,0.0,1.12816]
[1779278588813,58.77,77382.72,0.0,-0.00582,0.0,1.12735]
[1779278593849,58.77,77392.37,0.0,-0.00578,0.0,1.12066]
[1779278598885,58.77,77395.17,0.0,-0.00577,0.0,1.11872]
[1779278603921,58.77,77395.28,0.0,-0.00577,0.0,1.11864]
[1779278608956,58.77,77403.82,0.0,-0.00573,0.0,1.11276]
[1779278613991,58.77,77404.76,0.0,-0.00572,0.0,1.11112]
[1779278619026,58.77,77406.12,0.0,-0.00572,0.0,1.11019]
[1779278624093,58.77,77407.58,0.0,-0.00571,0.0,1.10918]
[1779278626074,58.77,77388.18,0.0,-0.00579,0.0,1.12256]
[1779278631109,58.77,77383.64,0.0,-0.00581,0.0,1.12571]
[1779278636146,58.77,77381.02,0.0,-0.00582,0.0,1.12753]
[1779278641190,58.77,77387.31,0.0,-0.00579,0.0,1.12317]
[1779278644211,58.77,77406.56,0.0,-0.00571,0.0,1.10988]
[1779278649246,58.77,77411.42,0.0,-0.00569,0.0,1.10655]
[1779278656300,58.77,77406.21,0.0,-0.00572,0.0,1.11012]
[1779278661336,58.77,77399.44,0.0,-0.00574,0.0,1.11478]
[1779278666370,58.77,77401.09,0.0,-0.00574,0.0,1.11364]
[1779278673419,58.77,77403.24,0.0,-0.00572,0.0,1.11117]
[1779278680468,58.77,77407.08,0.0,-0.00571,0.0,1.10854]
[1779278685506,58.77,77409.09,0.0,-0.0057,0.0,1.10716]
[1779278690539,58.77,77410.61,0.0,-0.00569,0.0,1.10612]
[1779278695577,58.77,77412.09,0.0,-0.00569,0.0,1.10511]
[1779278700610,58.77,77411.38,0.0,-0.00569,0.0,1.10559]
[1779278705646,58.77,77406.78,0.0,-0.00571,0.0,1.10874]
[1779278710682,58.77,77405.47,0.0,-0.00571,0.0,1.10964]
[1779278715716,58.77,77401.21,0.0,-0.00573,0.0,1.11257]
[1779278720753,58.77,77415.06,0.0,-0.00567,0.0,1.10308]
[1779278725790,58.77,77416.19,0.0,-0.00567,0.0,1.10231]
[1779278730824,58.77,77414.31,0.0,-0.00568,0.0,1.10359]
[1779278736869,58.77,77414.75,0.0,-0.00567,0.0,1.1023]
[1779278741903,58.77,77410.36,0.0,-0.00569,0.0,1.1053]
[1779278746939,58.77,77409.15,0.0,-0.00569,0.0,1.10613]
[1779278751974,58.77,77411.48,0.0,-0.00568,0.0,1.10454]
[1779278757009,58.77,77412.83,0.0,-0.00568,0.0,1.10362]
[1779278762067,58.77,77408.78,0.0,-0.0057,0.0,1.10639]
[1779278767101,58.77,77409.45,0.0,-0.00569,0.0,1.10593]
[1779278773144,58.77,77410.51,0.0,-0.00569,0.0,1.1052]
[1779278778179,58.77,77414.36,0.0,-0.00567,0.0,1.10257]
[1779278783214,58.77,77414.62,0.0,-0.00567,0.0,1.10239]
[1779278790263,58.77,77414.44,0.0,-0.00567,0.0,1.10252]
[1779278795964,58.77,77416.88,0.0,-0.00566,0.0,1.09987]
[1779278801341,58.77,77418.85,0.0,-0.00565,0.0,1.09853]
[1779278806376,58.77,77419.19,0.0,-0.00565,0.0,1.09829]
[1779278811412,58.77,77419.98,0.0,-0.00565,0.0,1.09776]
[1779278816448,58.77,77423.54,0.0,-0.00563,0.0,1.09534]
[1779278820475,58.77,77404.9,0.0,-0.00571,0.0,1.10806]
[1779278825510,58.77,77404.3,0.0,-0.00571,0.0,1.10847]
[1779278830545,58.77,77402.87,0.0,-0.00571,0.0,1.10945]
[1779278835581,58.77,77398.25,0.0,-0.00573,0.0,1.11262]
[1779278840615,58.77,77389.77,0.0,-0.00577,0.0,1.11847]
[1779278845650,58.77,77388.85,0.0,-0.00577,0.0,1.11911]
[1779278850685,58.77,77387.99,0.0,-0.00578,0.0,1.1197]
[1779278855720,58.77,77387.34,0.0,-0.00577,0.0,1.11916]
[1779278862769,58.77,77383.97,0.0,-0.00579,0.0,1.12149]
[1779278867805,58.77,77383.18,0.0,-0.00579,0.0,1.12204]
[1779278873506,58.77,77381.08,0.0,-0.0058,0.0,1.12349]
[1779278881907,58.77,77381.51,0.0,-0.0058,0.0,1.12319]
[1779278886942,58.77,77380.57,0.0,-0.0058,0.0,1.12385]
[1779278893992,58.77,77380.5,0.0,-0.0058,0.0,1.1239]
[1779278899025,58.77,77391.24,0.0,-0.00576,0.0,1.11646]
[1779278905069,58.77,77390.56,0.0,-0.00576,0.0,1.11693]
[1779278910104,58.77,77389.05,0.0,-0.00577,0.0,1.11797]
[1779278915138,58.77,77398.59,0.0,-0.00572,0.0,1.11041]
[1779278920178,58.77,77397.01,0.0,-0.00573,0.0,1.11149]
[1779278925209,58.77,77398.8,0.0,-0.00572,0.0,1.11026]
[1779278930244,58.77,77401.43,0.0,-0.00571,0.0,1.10846]
[1779278935281,58.77,77405.34,0.0,-0.00569,0.0,1.10578]
[1779278940316,58.77,77408.23,0.0,-0.00568,0.0,1.1038]
[1779278945353,58.77,77414.84,0.0,-0.00566,0.0,1.09929]
[1779278950387,58.77,77413.78,0.0,-0.00566,0.0,1.10001]
[1779278955421,58.77,77415.0,0.0,-0.00566,0.0,1.09918]
[1779278960456,58.77,77415.57,0.0,-0.00565,0.0,1.09879]
[1779278965492,58.77,77417.95,0.0,-0.00564,0.0,1.09717]
[1779278970530,58.77,77417.82,0.0,-0.00564,0.0,1.09726]
[1779278982615,58.77,77418.23,0.0,-0.00564,0.0,1.096]
[1779278987650,58.77,77414.97,0.0,-0.00565,0.0,1.09822]
[1779278992687,58.77,77403.56,0.0,-0.0057,0.0,1.10601]
[1779278997722,58.77,77388.98,0.0,-0.00576,0.0,1.11603]
[1779279002757,58.77,77383.59,0.0,-0.00578,0.0,1.11976]
[1779279007793,58.77,77380.87,0.0,-0.00579,0.0,1.12164]
[1779279012826,58.77,77378.5,0.0,-0.0058,0.0,1.12329]
[1779279018869,58.77,77378.73,0.0,-0.0058,0.0,1.12313]
[1779279024911,58.77,77378.97,0.0,-0.0058,0.0,1.12296]
[1779279029946,58.77,77378.23,0.0,-0.0058,0.0,1.12347]
[1779279034980,58.77,77378.57,0.0,-0.00579,0.0,1.12224]
[1779279041026,58.77,77378.7,0.0,-0.00579,0.0,1.12215]
[1779279046061,58.77,77379.43,0.0,-0.00579,0.0,1.12164]
[1779279052103,58.77,77379.27,0.0,-0.00579,0.0,1.12175]
[1779279057139,58.77,77379.57,0.0,-0.00579,0.0,1.12154]
[1779279062175,58.77,77380.09,0.0,-0.00579,0.0,1.12118]
[1779279068218,58.77,77380.41,0.0,-0.00579,0.0,1.12096]
[1779279073252,58.77,77384.1,0.0,-0.00577,0.0,1.11841]
[1779279079293,58.77,77381.25,0.0,-0.00578,0.0,1.12038]
[1779279084329,58.77,77381.16,0.0,-0.00578,0.0,1.12044]
[1779279090372,58.77,77385.07,0.0,-0.00577,0.0,1.11774]
[1779279095407,58.77,77384.51,0.0,-0.00576,0.0,1.11713]
[1779279100441,58.77,77384.17,0.0,-0.00577,0.0,1.11736]
[1779279105476,58.77,77383.73,0.0,-0.00577,0.0,1.11767]
[1779279110518,58.77,77383.27,0.0,-0.00577,0.0,1.11799]
[1779279115550,58.77,77383.38,0.0,-0.00577,0.0,1.11791]
[1779279120584,58.77,77387.82,0.0,-0.00575,0.0,1.11484]
[1779279125618,58.77,77386.83,0.0,-0.00575,0.0,1.11553]
[1779279130654,58.77,77386.93,0.0,-0.00575,0.0,1.11546]
[1779279136697,58.77,77387.19,0.0,-0.00575,0.0,1.11528]
[1779279141731,58.77,77384.54,0.0,-0.00576,0.0,1.11711]
[1779279146766,58.77,77384.11,0.0,-0.00577,0.0,1.11741]
[1779279151802,58.77,77384.48,0.0,-0.00576,0.0,1.11615]
[1779279156835,58.77,77386.89,0.0,-0.00575,0.0,1.11449]
[1779279161870,58.77,77388.26,0.0,-0.00574,0.0,1.11355]
[1779279166906,58.77,77387.92,0.0,-0.00575,0.0,1.11378]
[1779279172947,58.77,77388.56,0.0,-0.00574,0.0,1.11334]
[1779279182010,58.77,77388.73,0.0,-0.00574,0.0,1.11322]
[1779279187045,58.77,77388.25,0.0,-0.00574,0.0,1.11355]
[1779279193088,58.77,77389.58,0.0,-0.00574,0.0,1.11264]
[1779279199129,58.77,77399.95,0.0,-0.0057,0.0,1.10552]
[1779279206178,58.77,77396.94,0.0,-0.00571,0.0,1.10758]
[1779279211214,58.77,77393.96,0.0,-0.00572,0.0,1.10863]
[1779279216249,58.77,77391.69,0.0,-0.00573,0.0,1.11019]
[1779279221283,58.77,77391.08,0.0,-0.00573,0.0,1.11061]
[1779279226319,58.77,77390.37,0.0,-0.00573,0.0,1.1111]
[1779279231354,58.77,77389.18,0.0,-0.00574,0.0,1.11192]
[1779279236388,58.77,77383.65,0.0,-0.00576,0.0,1.11573]
[1779279241424,58.77,77383.63,0.0,-0.00576,0.0,1.11575]
[1779279246460,58.77,77379.5,0.0,-0.00577,0.0,1.1186]
[1779279251493,58.77,77378.44,0.0,-0.00578,0.0,1.11933]
[1779279256531,58.77,77379.37,0.0,-0.00578,0.0,1.11869]
[1779279262571,58.77,77379.94,0.0,-0.00577,0.0,1.1183]
[1779279267606,58.77,77380.02,0.0,-0.00577,0.0,1.11824]
[1779279273651,58.77,77380.11,0.0,-0.00577,0.0,1.11718]
[1779279278683,58.77,77380.59,0.0,-0.00577,0.0,1.11685]
[1779279283718,58.77,77384.88,0.0,-0.00575,0.0,1.11389]
[1779279288754,58.77,77384.74,0.0,-0.00575,0.0,1.11399]
[1779279293788,58.77,77381.81,0.0,-0.00576,0.0,1.11601]
[1779279298823,58.77,77378.42,0.0,-0.00577,0.0,1.11835]
[1779279303859,58.77,77372.75,0.0,-0.0058,0.0,1.12228]
[1779279308894,58.77,77374.12,0.0,-0.00579,0.0,1.12133]
[1779279316610,58.77,77376.33,0.0,-0.00578,0.0,1.1198]
[1779279321986,58.77,77384.84,0.0,-0.00575,0.0,1.11392]
[1779279329035,58.77,77389.15,0.0,-0.00573,0.0,1.11095]
[1779279334069,58.77,77387.8,0.0,-0.00573,0.0,1.11088]
[1779279339105,58.77,77386.68,0.0,-0.00574,0.0,1.11166]
[1779279344139,58.77,77387.81,0.0,-0.00573,0.0,1.11088]
[1779279349175,58.77,77384.5,0.0,-0.00574,0.0,1.11316]
[1779279354210,58.77,77384.64,0.0,-0.00574,0.0,1.11306]
[1779279361259,58.77,77384.43,0.0,-0.00574,0.0,1.11321]
[1779279367300,58.77,77383.91,0.0,-0.00575,0.0,1.11356]
[1779279372338,58.77,77384.37,0.0,-0.00574,0.0,1.11325]
[1779279377375,58.77,77388.07,0.0,-0.00573,0.0,1.1107]
[1779279382408,58.77,77394.99,0.0,-0.0057,0.0,1.10595]
[1779279387442,58.77,77407.17,0.0,-0.00565,0.0,1.09763]
[1779279392478,58.77,77409.84,0.0,-0.00564,0.0,1.09483]
[1779279397513,58.77,77409.2,0.0,-0.00564,0.0,1.09526]
[1779279402548,58.77,77411.16,0.0,-0.00563,0.0,1.09393]
[1779279407584,58.77,77410.5,0.0,-0.00563,0.0,1.09438]
[1779279413627,58.77,77411.55,0.0,-0.00563,0.0,1.09367]
[1779279418662,58.77,77412.76,0.0,-0.00562,0.0,1.09285]
[1779279424705,58.77,77413.36,0.0,-0.00562,0.0,1.09244]
[1779279429741,58.77,77412.79,0.0,-0.00562,0.0,1.09283]
[1779279434773,58.77,77413.01,0.0,-0.00562,0.0,1.09268]
[1779279439808,58.77,77412.99,0.0,-0.00562,0.0,1.09269]
[1779279444845,58.77,77415.3,0.0,-0.00561,0.0,1.09112]
[1779279449879,58.77,77415.05,0.0,-0.00562,0.0,1.09129]
[1779279454914,58.77,77414.61,0.0,-0.00561,0.0,1.09061]
[1779279459948,58.77,77413.05,0.0,-0.00562,0.0,1.09167]
[1779279464994,58.77,77413.7,0.0,-0.00562,0.0,1.09123]
[1779279470019,58.77,77414.8,0.0,-0.00561,0.0,1.09048]
[1779279476729,58.77,77415.13,0.0,-0.00561,0.0,1.09026]
[1779279482104,58.77,77417.41,0.0,-0.0056,0.0,1.08872]
[1779279488145,58.77,77417.58,0.0,-0.0056,0.0,1.0886]
[1779279493182,58.77,77416.71,0.0,-0.0056,0.0,1.08919]
[1779279498217,58.77,77416.82,0.0,-0.0056,0.0,1.08912]
[1779279504260,58.77,77417.2,0.0,-0.0056,0.0,1.08886]
[1779279509294,58.77,77417.16,0.0,-0.0056,0.0,1.08889]
[1779279514329,58.77,77419.7,0.0,-0.00559,0.0,1.08619]
[1779279521378,58.77,77419.33,0.0,-0.00559,0.0,1.08644]
[1779279526414,58.77,77418.51,0.0,-0.00559,0.0,1.08699]
[1779279531448,58.77,77418.94,0.0,-0.00559,0.0,1.0867]
[1779279537490,58.77,77419.68,0.0,-0.00559,0.0,1.0862]
[1779279542525,58.77,77418.16,0.0,-0.00559,0.0,1.08723]
[1779279547561,58.77,77399.33,0.0,-0.00567,0.0,1.10002]
[1779279549574,58.77,77381.47,0.0,-0.00574,0.0,1.11226]
[1779279554610,58.77,77385.55,0.0,-0.00573,0.0,1.10945]
[1779279561657,58.77,77388.51,0.0,-0.00571,0.0,1.10742]
[1779279566693,58.77,77392.19,0.0,-0.0057,0.0,1.1049]
[1779279573741,58.77,77392.89,0.0,-0.00569,0.0,1.10343]
[1779279579783,58.77,77393.57,0.0,-0.00569,0.0,1.10297]
[1779279584818,58.77,77393.91,0.0,-0.00569,0.0,1.10273]
[1779279589853,58.77,77394.44,0.0,-0.00568,0.0,1.10237]
[1779279594890,58.77,77394.18,0.0,-0.00569,0.0,1.10255]
[1779279599925,58.77,77392.33,0.0,-0.00569,0.0,1.10381]
[1779279605634,58.77,77381.84,0.0,-0.00574,0.0,1.11101]
[1779279611002,58.77,77376.76,0.0,-0.00576,0.0,1.11452]
[1779279616038,58.77,77376.29,0.0,-0.00576,0.0,1.11484]
[1779279621073,58.77,77376.2,0.0,-0.00576,0.0,1.1149]
[1779279626109,58.77,77376.82,0.0,-0.00576,0.0,1.11447]
[1779279631145,58.77,77376.57,0.0,-0.00575,0.0,1.11365]
[1779279636179,58.77,77370.48,0.0,-0.00578,0.0,1.11786]
[1779279641214,58.77,77369.13,0.0,-0.00578,0.0,1.11879]
[1779279646250,58.77,77368.13,0.0,-0.00579,0.0,1.11949]
[1779279651284,58.77,77359.84,0.0,-0.00582,0.0,1.12524]
[1779279656322,58.77,77353.03,0.0,-0.00585,0.0,1.12999]
[1779279661357,58.77,77345.57,0.0,-0.00588,0.0,1.13521]
[1779279666393,58.77,77343.94,0.0,-0.00589,0.0,1.13636]
[1779279671427,58.77,77336.1,0.0,-0.00592,0.0,1.14186]
[1779279676462,58.77,77337.06,0.0,-0.00592,0.0,1.14117]
[1779279682505,58.77,77336.66,0.0,-0.00592,0.0,1.14145]
[1779279687539,58.77,77338.22,0.0,-0.00591,0.0,1.14035]
[1779279694588,58.77,77338.15,0.0,-0.00591,0.0,1.13939]
[1779279700629,58.77,77333.89,0.0,-0.00592,0.0,1.14239]
[1779279705665,58.77,77327.04,0.0,-0.00595,0.0,1.14723]
[1779279711706,58.77,77322.02,0.0,-0.00597,0.0,1.15079]
[1779279716741,58.77,77326.36,0.0,-0.00596,0.0,1.14771]
[1779279721780,58.77,77330.14,0.0,-0.00594,0.0,1.14504]
[1779279726814,58.77,77332.67,0.0,-0.00593,0.0,1.14325]
[1779279731848,58.77,77334.72,0.0,-0.00592,0.0,1.1418]
[1779279736882,58.77,77335.7,0.0,-0.00592,0.0,1.14111]
[1779279741917,58.77,77329.26,0.0,-0.00594,0.0,1.14566]
[1779279748967,58.77,77326.1,0.0,-0.00596,0.0,1.14789]
[1779279754002,58.77,77321.57,0.0,-0.00597,0.0,1.15009]
[1779279759038,58.77,77316.66,0.0,-0.00599,0.0,1.15357]
[1779279764074,58.77,77314.34,0.0,-0.006,0.0,1.15522]
[1779279769109,58.77,77313.17,0.0,-0.00601,0.0,1.15606]
[1779279774144,58.77,77305.85,0.0,-0.00604,0.0,1.16128]
[1779279780186,58.77,77303.7,0.0,-0.00605,0.0,1.16282]
[1779279785220,58.77,77305.43,0.0,-0.00604,0.0,1.16158]
[1779279790256,58.77,77306.06,0.0,-0.00604,0.0,1.16113]
[1779279795290,58.77,77304.33,0.0,-0.00604,0.0,1.16237]
[1779279800325,58.77,77303.62,0.0,-0.00605,0.0,1.16288]
[1779279805361,58.77,77303.45,0.0,-0.00605,0.0,1.163]
[1779279810397,58.77,77307.33,0.0,-0.00603,0.0,1.16022]
[1779279815433,58.77,77306.83,0.0,-0.00603,0.0,1.15956]
[1779279820466,58.77,77306.75,0.0,-0.00603,0.0,1.15961]
[1779279825501,58.77,77309.99,0.0,-0.00602,0.0,1.1573]
[1779279830535,58.77,77310.81,0.0,-0.00601,0.0,1.15672]
[1779279835571,58.77,77318.3,0.0,-0.00598,0.0,1.15138]
[1779279840606,58.77,77319.1,0.0,-0.00598,0.0,1.15081]
[1779279845642,58.77,77330.63,0.0,-0.00593,0.0,1.14265]
[1779279851687,58.77,77332.83,0.0,-0.00592,0.0,1.1411]
[1779279854708,58.77,77352.26,0.0,-0.00584,0.0,1.12748]
[1779279859743,58.77,77355.48,0.0,-0.00582,0.0,1.12524]
[1779279864780,58.77,77354.71,0.0,-0.00583,0.0,1.12577]
[1779279869812,58.77,77357.34,0.0,-0.00582,0.0,1.12394]
[1779279874852,58.77,77361.18,0.0,-0.0058,0.0,1.12027]
[1779279880890,58.77,77367.13,0.0,-0.00577,0.0,1.11615]
[1779279885926,58.77,77370.34,0.0,-0.00576,0.0,1.11393]
[1779279890960,58.77,77374.67,0.0,-0.00574,0.0,1.11095]
[1779279895996,58.77,77376.16,0.0,-0.00573,0.0,1.10992]
[1779279901041,58.77,77377.32,0.0,-0.00573,0.0,1.10912]
[1779279906074,58.77,77384.92,0.0,-0.0057,0.0,1.10391]
[1779279911108,58.77,77388.29,0.0,-0.00568,0.0,1.1016]
[1779279916148,58.77,77388.9,0.0,-0.00568,0.0,1.10118]
[1779279921182,58.77,77387.14,0.0,-0.00569,0.0,1.10239]
[1779279926220,58.77,77386.5,0.0,-0.00569,0.0,1.10283]
[1779279927227,58.77,77403.52,0.0,-0.00562,0.0,1.09123]
[1779279931254,58.77,77420.08,0.0,-0.00555,0.0,1.07907]
[1779279934277,58.77,77438.94,0.0,-0.00548,0.0,1.06647]
[1779279939309,58.77,77438.55,0.0,-0.00548,0.0,1.06673]
[1779279944344,58.77,77434.89,0.0,-0.00549,0.0,1.06916]
[1779279949380,58.77,77434.19,0.0,-0.0055,0.0,1.06963]
[1779279954415,58.77,77431.35,0.0,-0.00551,0.0,1.07152]
[1779279959450,58.77,77440.22,0.0,-0.00547,0.0,1.06562]
[1779279964488,58.77,77463.28,0.0,-0.00538,0.0,1.05038]
[1779279969524,58.77,77453.88,0.0,-0.00542,0.0,1.05657]
[1779279974557,58.77,77450.24,0.0,-0.00543,0.0,1.05897]
[1779279979592,58.77,77449.03,0.0,-0.00544,0.0,1.05977]
[1779279984628,58.77,77444.2,0.0,-0.00546,0.0,1.06297]
[1779279989663,58.77,77433.32,0.0,-0.0055,0.0,1.07021]
[1779279995705,58.77,77435.58,0.0,-0.00549,0.0,1.06774]
[1779280000741,58.77,77429.66,0.0,-0.00551,0.0,1.07168]
[1779280005776,58.77,77434.64,0.0,-0.00549,0.0,1.06836]
[1779280010810,58.77,77437.73,0.0,-0.00548,0.0,1.06631]
[1779280015846,58.77,77425.68,0.0,-0.00552,0.0,1.07435]
[1779280020882,58.77,77424.42,0.0,-0.00553,0.0,1.07519]
[1779280025918,58.77,77424.91,0.0,-0.00553,0.0,1.07486]
[1779280030959,58.77,77427.41,0.0,-0.00552,0.0,1.07319]
[1779280035993,58.77,77430.94,0.0,-0.0055,0.0,1.07083]
[1779280041029,58.77,77437.55,0.0,-0.00548,0.0,1.06643]
[1779280046064,58.77,77442.02,0.0,-0.00546,0.0,1.06346]
[1779280051101,58.77,77444.37,0.0,-0.00545,0.0,1.06094]
[1779280056137,58.77,77446.77,0.0,-0.00544,0.0,1.05935]
[1779280061171,58.77,77450.47,0.0,-0.00542,0.0,1.0569]
[1779280066207,58.77,77450.93,0.0,-0.00542,0.0,1.0566]
[1779280071242,58.77,77450.34,0.0,-0.00542,0.0,1.05699]
[1779280076277,58.77,77450.41,0.0,-0.00542,0.0,1.05694]
[1779280081312,58.77,77452.75,0.0,-0.00541,0.0,1.0554]
[1779280087356,58.77,77452.33,0.0,-0.00542,0.0,1.05567]
[1779280092390,58.77,77449.7,0.0,-0.00543,0.0,1.05741]
[1779280098432,58.77,77447.94,0.0,-0.00543,0.0,1.05857]
[1779280103467,58.77,77446.28,0.0,-0.00544,0.0,1.05967]
[1779280108503,58.77,77446.23,0.0,-0.00544,0.0,1.0597]
[1779280115241,58.77,77444.09,0.0,-0.00544,0.0,1.06016]
[1779280120589,58.77,77443.07,0.0,-0.00545,0.0,1.06083]
[1779280125621,58.77,77447.49,0.0,-0.00543,0.0,1.05791]
[1779280130656,58.77,77444.89,0.0,-0.00544,0.0,1.05963]
[1779280135691,58.77,77445.17,0.0,-0.00544,0.0,1.05944]
[1779280140727,58.77,77445.49,0.0,-0.00544,0.0,1.05923]
[1779280145762,58.77,77445.92,0.0,-0.00544,0.0,1.05895]
[1779280150800,58.77,77446.08,0.0,-0.00543,0.0,1.05884]
[1779280155835,58.77,77447.55,0.0,-0.00543,0.0,1.05787]
[1779280160869,58.77,77447.73,0.0,-0.00543,0.0,1.05775]
[1779280165904,58.77,77446.53,0.0,-0.00543,0.0,1.05854]
[1779280170940,58.77,77447.05,0.0,-0.00543,0.0,1.0582]
[1779280177989,58.77,77447.36,0.0,-0.00542,0.0,1.05704]
[1779280186045,58.77,77448.15,0.0,-0.00542,0.0,1.05651]
[1779280191079,58.77,77447.95,0.0,-0.00542,0.0,1.05665]
[1779280196114,58.77,77449.28,0.0,-0.00542,0.0,1.05577]
[1779280201150,58.77,77449.47,0.0,-0.00542,0.0,1.05564]
[1779280206186,58.77,77451.46,0.0,-0.00541,0.0,1.05433]
[1779280211221,58.77,77454.27,0.0,-0.0054,0.0,1.05248]
[1779280216257,58.77,77466.76,0.0,-0.00535,0.0,1.04429]
[1779280221293,58.77,77466.22,0.0,-0.00535,0.0,1.04464]
[1779280226327,58.77,77466.37,0.0,-0.00535,0.0,1.04455]
[1779280231362,58.77,77466.0,0.0,-0.00535,0.0,1.04384]
[1779280237404,58.77,77461.25,0.0,-0.00537,0.0,1.04694]
[1779280242440,58.77,77454.71,0.0,-0.00539,0.0,1.05123]
[1779280247475,58.77,77452.0,0.0,-0.0054,0.0,1.05302]
[1779280252509,58.77,77450.4,0.0,-0.00541,0.0,1.05407]
[1779280257545,58.77,77458.43,0.0,-0.00538,0.0,1.04879]
[1779280262580,58.77,77460.14,0.0,-0.00537,0.0,1.04767]
[1779280267615,58.77,77462.39,0.0,-0.00536,0.0,1.0462]
[1779280272650,58.77,77461.74,0.0,-0.00536,0.0,1.04662]
[1779280277687,58.77,77459.03,0.0,-0.00537,0.0,1.0484]
[1779280285464,58.77,77456.04,0.0,-0.00539,0.0,1.05036]
[1779280290776,58.77,77454.98,0.0,-0.00539,0.0,1.05106]
[1779280295810,58.77,77448.01,0.0,-0.00541,0.0,1.05469]
[1779280302859,58.77,77448.97,0.0,-0.00541,0.0,1.05405]
[1779280307896,58.77,77450.06,0.0,-0.0054,0.0,1.05334]
[1779280312930,58.77,77449.51,0.0,-0.00541,0.0,1.0537]
[1779280317965,58.77,77450.64,0.0,-0.0054,0.0,1.05295]
[1779280326024,58.77,77449.19,0.0,-0.00541,0.0,1.05391]
[1779280331071,58.77,77446.9,0.0,-0.00542,0.0,1.05542]
[1779280336106,58.77,77448.77,0.0,-0.00541,0.0,1.05419]
[1779280341141,58.77,77447.48,0.0,-0.00541,0.0,1.05504]
[1779280346176,58.77,77446.86,0.0,-0.00542,0.0,1.05545]
[1779280351210,58.77,77447.47,0.0,-0.00541,0.0,1.05408]
[1779280357258,58.77,77448.93,0.0,-0.0054,0.0,1.05312]
[1779280362294,58.77,77449.6,0.0,-0.0054,0.0,1.05268]
[1779280369342,58.77,77450.89,0.0,-0.0054,0.0,1.05183]
[1779280374378,58.77,77451.03,0.0,-0.0054,0.0,1.05174]
[1779280380421,58.77,77451.44,0.0,-0.00539,0.0,1.05147]
[1779280385455,58.77,77451.26,0.0,-0.0054,0.0,1.05159]
[1779280391499,58.77,77449.01,0.0,-0.0054,0.0,1.05307]
[1779280396533,58.77,77447.33,0.0,-0.00541,0.0,1.05418]
[1779280402575,58.77,77445.67,0.0,-0.00542,0.0,1.05527]
[1779280408616,58.77,77451.96,0.0,-0.00539,0.0,1.05113]
[1779280413651,58.77,77452.95,0.0,-0.00538,0.0,1.04952]
[1779280418687,58.77,77455.38,0.0,-0.00537,0.0,1.04793]
[1779280423725,58.77,77455.23,0.0,-0.00538,0.0,1.04803]
[1779280428765,58.77,77465.0,0.0,-0.00534,0.0,1.04164]
[1779280433798,58.77,77470.53,0.0,-0.00532,0.0,1.03803]
[1779280438835,58.77,77473.14,0.0,-0.00531,0.0,1.03634]
[1779280443869,58.77,77475.96,0.0,-0.0053,0.0,1.03451]
[1779280448904,58.77,77482.59,0.0,-0.00527,0.0,1.03021]
[1779280453940,58.77,77489.87,0.0,-0.00524,0.0,1.02552]
[1779280458975,58.77,77487.47,0.0,-0.00525,0.0,1.02707]
[1779280464011,58.77,77481.09,0.0,-0.00528,0.0,1.03118]
[1779280469044,58.77,77478.72,0.0,-0.00529,0.0,1.03272]
[1779280474081,58.77,77474.89,0.0,-0.0053,0.0,1.03425]
[1779280480123,58.77,77469.36,0.0,-0.00532,0.0,1.03785]
[1779280485157,58.77,77468.61,0.0,-0.00532,0.0,1.03833]
[1779280490191,58.77,77467.81,0.0,-0.00532,0.0,1.03885]
[1779280495227,58.77,77467.65,0.0,-0.00532,0.0,1.03896]
[1779280500262,58.77,77466.97,0.0,-0.00533,0.0,1.0394]
[1779280505296,58.77,77465.4,0.0,-0.00533,0.0,1.04042]
[1779280510331,58.77,77465.73,0.0,-0.00533,0.0,1.04021]
[1779280516374,58.77,77465.19,0.0,-0.00533,0.0,1.04056]
[1779280521408,58.77,77466.86,0.0,-0.00533,0.0,1.03947]
[1779280526444,58.77,77466.31,0.0,-0.00533,0.0,1.03983]
[1779280531479,58.77,77467.63,0.0,-0.00532,0.0,1.03802]
[1779280537230,58.77,77466.9,0.0,-0.00532,0.0,1.0385]
[1779280542556,58.77,77465.85,0.0,-0.00533,0.0,1.03918]
[1779280548598,58.77,77465.92,0.0,-0.00532,0.0,1.03914]
[1779280553632,58.77,77460.95,0.0,-0.00534,0.0,1.04238]
[1779280558667,58.77,77461.5,0.0,-0.00534,0.0,1.04202]
[1779280563703,58.77,77465.7,0.0,-0.00533,0.0,1.03928]
[1779280568737,58.77,77469.09,0.0,-0.00531,0.0,1.03707]
[1779280573773,58.77,77469.47,0.0,-0.00531,0.0,1.03683]
[1779280578807,58.77,77468.65,0.0,-0.00531,0.0,1.03736]
[1779280583844,58.77,77458.9,0.0,-0.00535,0.0,1.04371]
[1779280589886,58.77,77463.1,0.0,-0.00534,0.0,1.04097]
[1779280594921,58.77,77466.26,0.0,-0.00532,0.0,1.03796]
[1779280599956,58.77,77471.19,0.0,-0.0053,0.0,1.03476]
[1779280604991,58.77,77476.52,0.0,-0.00528,0.0,1.03131]
[1779280611032,58.77,77478.57,0.0,-0.00527,0.0,1.02998]
[1779280617793,58.77,77483.21,0.0,-0.00525,0.0,1.02699]
[1779280623118,58.77,77486.4,0.0,-0.00524,0.0,1.02493]
[1779280628152,58.77,77482.85,0.0,-0.00526,0.0,1.02722]
[1779280635203,58.77,77479.72,0.0,-0.00527,0.0,1.02924]
[1779280640239,58.77,77476.91,0.0,-0.00528,0.0,1.03106]
[1779280645275,58.77,77474.66,0.0,-0.00529,0.0,1.03251]
[1779280651317,58.77,77472.82,0.0,-0.00529,0.0,1.03276]
[1779280656352,58.77,77469.0,0.0,-0.0053,0.0,1.03524]
[1779280661388,58.77,77471.65,0.0,-0.00529,0.0,1.03352]
[1779280668149,58.77,77469.22,0.0,-0.0053,0.0,1.03509]
[1779280673472,58.77,77467.3,0.0,-0.00531,0.0,1.03634]
[1779280678507,58.77,77467.22,0.0,-0.00531,0.0,1.03639]
[1779280683542,58.77,77465.37,0.0,-0.00532,0.0,1.03759]
[1779280688576,58.77,77466.6,0.0,-0.00531,0.0,1.03679]
[1779280693613,58.77,77471.22,0.0,-0.0053,0.0,1.0338]
[1779280698647,58.77,77475.84,0.0,-0.00528,0.0,1.0308]
[1779280703683,58.77,77478.87,0.0,-0.00527,0.0,1.02884]
[1779280709725,58.77,77482.29,0.0,-0.00525,0.0,1.02664]
[1779280716773,58.77,77486.01,0.0,-0.00523,0.0,1.0233]
[1779280721808,58.77,77488.24,0.0,-0.00523,0.0,1.02187]
[1779280726844,58.77,77489.08,0.0,-0.00522,0.0,1.02133]
[1779280732885,58.77,77489.84,0.0,-0.00522,0.0,1.02084]
[1779280737921,58.77,77492.47,0.0,-0.00521,0.0,1.01916]
[1779280742956,58.77,77492.92,0.0,-0.00521,0.0,1.01887]
[1779280748997,58.77,77494.07,0.0,-0.0052,0.0,1.01813]
[1779280754034,58.77,77498.28,0.0,-0.00519,0.0,1.01544]
[1779280759069,58.77,77499.02,0.0,-0.00519,0.0,1.01497]
[1779280764103,58.77,77499.04,0.0,-0.00519,0.0,1.01496]
[1779280778920,58.77,77499.04,0.0,-0.00518,0.0,1.01402]
[1779280784244,58.77,77499.02,0.0,-0.00518,0.0,1.01403]
[1779280790286,58.77,77499.27,0.0,-0.00518,0.0,1.01388]
[1779280795321,58.77,77497.2,0.0,-0.00519,0.0,1.0152]
[1779280800358,58.77,77498.35,0.0,-0.00518,0.0,1.01446]
[1779280805395,58.77,77498.07,0.0,-0.00518,0.0,1.01464]
[1779280812444,58.77,77498.51,0.0,-0.00518,0.0,1.01436]
[1779280819203,58.77,77497.46,0.0,-0.00519,0.0,1.01503]
[1779280824536,58.77,77498.11,0.0,-0.00518,0.0,1.01462]
[1779280830575,58.77,77496.61,0.0,-0.00519,0.0,1.01557]
[1779280835611,58.77,77493.86,0.0,-0.0052,0.0,1.0164]
[1779280841653,58.77,77482.74,0.0,-0.00524,0.0,1.02353]
[1779280846687,58.77,77477.82,0.0,-0.00526,0.0,1.02669]
[1779280851723,58.77,77475.0,0.0,-0.00527,0.0,1.02851]
[1779280859778,58.77,77468.31,0.0,-0.00529,0.0,1.03284]
[1779280866828,58.77,77465.22,0.0,-0.0053,0.0,1.03485]
[1779280874885,58.77,77463.76,0.0,-0.00531,0.0,1.0358]
[1779280879927,58.77,77457.29,0.0,-0.00533,0.0,1.04001]
[1779280886969,58.77,77462.94,0.0,-0.00531,0.0,1.03633]
[1779280892004,58.77,77464.5,0.0,-0.0053,0.0,1.03437]
[1779280898046,58.77,77466.86,0.0,-0.00529,0.0,1.03284]
[1779280903080,58.77,77469.95,0.0,-0.00528,0.0,1.03083]
[1779280908116,58.77,77471.06,0.0,-0.00528,0.0,1.03012]
[1779280913151,58.77,77472.54,0.0,-0.00527,0.0,1.02916]
[1779280918186,58.77,77473.98,0.0,-0.00527,0.0,1.02823]
[1779280923220,58.77,77479.95,0.0,-0.00524,0.0,1.02438]
[1779280929263,58.77,77481.55,0.0,-0.00524,0.0,1.02335]
[1779280934298,58.77,77484.33,0.0,-0.00523,0.0,1.02156]
[1779280942355,58.77,77486.39,0.0,-0.00522,0.0,1.02024]
[1779280947390,58.77,77485.39,0.0,-0.00522,0.0,1.02088]
[1779280952426,58.77,77488.46,0.0,-0.00521,0.0,1.01798]
[1779280958467,58.77,77485.26,0.0,-0.00522,0.0,1.02003]
[1779280963502,58.77,77486.02,0.0,-0.00522,0.0,1.01954]
[1779280968538,58.77,77485.24,0.0,-0.00522,0.0,1.02004]
[1779280975292,58.77,77485.9,0.0,-0.00522,0.0,1.01962]
[1779280980622,58.77,77486.46,0.0,-0.00521,0.0,1.01926]
[1779280985657,58.77,77487.46,0.0,-0.00521,0.0,1.01862]
[1779280990693,58.77,77487.49,0.0,-0.00521,0.0,1.0186]
[1779280997742,58.77,77487.05,0.0,-0.00521,0.0,1.01888]
[1779281002778,58.77,77487.5,0.0,-0.00521,0.0,1.01859]
[1779281008819,58.77,77487.83,0.0,-0.00521,0.0,1.01838]
[1779281014861,58.77,77486.7,0.0,-0.00521,0.0,1.01817]
[1779281023924,58.77,77487.49,0.0,-0.00521,0.0,1.01766]
[1779281028959,58.77,77488.87,0.0,-0.0052,0.0,1.01678]
[1779281036012,58.77,77488.84,0.0,-0.0052,0.0,1.0168]
[1779281041044,58.77,77488.43,0.0,-0.0052,0.0,1.01706]
[1779281046078,58.77,77487.89,0.0,-0.0052,0.0,1.01741]
[1779281051114,58.77,77487.93,0.0,-0.0052,0.0,1.01738]
[1779281056149,58.77,77487.12,0.0,-0.00521,0.0,1.0179]
[1779281062191,58.77,77487.41,0.0,-0.00521,0.0,1.01771]
[1779281067225,58.77,77485.02,0.0,-0.00521,0.0,1.01924]
[1779281072260,58.77,77485.04,0.0,-0.00521,0.0,1.01829]
[1779281077298,58.77,77485.33,0.0,-0.00521,0.0,1.01811]
[1779281082330,58.77,77486.61,0.0,-0.0052,0.0,1.01729]
[1779281087366,58.77,77487.33,0.0,-0.0052,0.0,1.01683]
[1779281093408,58.77,77487.21,0.0,-0.0052,0.0,1.0169]
[1779281098443,58.77,77486.68,0.0,-0.0052,0.0,1.01724]
[1779281104485,58.77,77485.78,0.0,-0.00521,0.0,1.01782]
[1779281109520,58.77,77486.56,0.0,-0.0052,0.0,1.01732]
[1779281116279,58.77,77486.66,0.0,-0.0052,0.0,1.01726]
[1779281121603,58.77,77487.06,0.0,-0.0052,0.0,1.017]
[1779281126639,58.77,77487.08,0.0,-0.0052,0.0,1.01699]
[1779281131673,58.77,77487.67,0.0,-0.0052,0.0,1.01567]
[1779281136708,58.77,77487.06,0.0,-0.0052,0.0,1.01606]
[1779281141744,58.77,77487.1,0.0,-0.0052,0.0,1.01604]
[1779281146782,58.77,77486.45,0.0,-0.0052,0.0,1.01645]
[1779281151820,58.77,77487.85,0.0,-0.00519,0.0,1.01556]
[1779281159881,58.77,77487.8,0.0,-0.00519,0.0,1.01559]
[1779281164914,58.77,77497.22,0.0,-0.00516,0.0,1.00958]
[1779281173977,58.77,77497.46,0.0,-0.00516,0.0,1.00943]
[1779281179016,58.77,77498.07,0.0,-0.00516,0.0,1.00904]
[1779281186064,58.77,77498.13,0.0,-0.00516,0.0,1.00901]
[1779281191100,58.77,77498.67,0.0,-0.00515,0.0,1.00773]
[1779281196136,58.77,77498.43,0.0,-0.00515,0.0,1.00788]
[1779281202179,58.77,77505.17,0.0,-0.00513,0.0,1.00361]
[1779281207215,58.77,77515.16,0.0,-0.00509,0.0,0.99731]
[1779281212249,58.77,77529.89,0.0,-0.00503,0.0,0.98807]
[1779281217285,58.77,77526.45,0.0,-0.00505,0.0,0.99022]
[1779281222326,58.77,77521.13,0.0,-0.00507,0.0,0.99356]
[1779281228368,58.77,77520.89,0.0,-0.00507,0.0,0.99371]
[1779281234409,58.77,77524.28,0.0,-0.00506,0.0,0.99158]
[1779281240452,58.77,77526.25,0.0,-0.00505,0.0,0.99035]
[1779281246493,58.77,77524.75,0.0,-0.00505,0.0,0.99129]
[1779281257573,58.77,77523.41,0.0,-0.00505,0.0,0.99121]
[1779281262607,58.77,77506.13,0.0,-0.00512,0.0,1.00208]
[1779281267642,58.77,77503.69,0.0,-0.00513,0.0,1.00362]
[1779281275698,58.77,77502.35,0.0,-0.00513,0.0,1.00447]
[1779281280732,58.77,77506.75,0.0,-0.00512,0.0,1.00168]
[1779281285770,58.77,77504.61,0.0,-0.00512,0.0,1.00304]
[1779281290804,58.77,77502.11,0.0,-0.00513,0.0,1.00462]
[1779281297853,58.77,77501.1,0.0,-0.00514,0.0,1.00526]
[1779281302888,58.77,77502.01,0.0,-0.00513,0.0,1.00468]
[1779281307923,58.77,77505.92,0.0,-0.00512,0.0,1.00221]
[1779281313965,58.77,77504.31,0.0,-0.00512,0.0,1.0023]
[1779281321017,58.77,77502.33,0.0,-0.00513,0.0,1.00355]
[1779281326052,58.77,77501.56,0.0,-0.00513,0.0,1.00404]
[1779281331086,58.77,77500.35,0.0,-0.00513,0.0,1.00481]
[1779281336121,58.77,77500.17,0.0,-0.00513,0.0,1.00492]
[1779281341157,58.77,77501.84,0.0,-0.00513,0.0,1.00386]
[1779281346191,58.77,77504.5,0.0,-0.00512,0.0,1.00218]
[1779281351232,58.77,77510.31,0.0,-0.0051,0.0,0.99851]
[1779281357274,58.77,77517.0,0.0,-0.00507,0.0,0.9943]
[1779281362310,58.77,77522.46,0.0,-0.00505,0.0,0.99088]
[1779281367361,58.77,77521.52,0.0,-0.00506,0.0,0.99147]
[1779281372396,58.77,77520.8,0.0,-0.00505,0.0,0.991]
[1779281377431,58.77,77522.88,0.0,-0.00505,0.0,0.9897]
[1779281382467,58.77,77507.01,0.0,-0.0051,0.0,0.99967]
[1779281387501,58.77,77509.16,0.0,-0.0051,0.0,0.99831]
[1779281392536,58.77,77512.18,0.0,-0.00509,0.0,0.99641]
[1779281397572,58.77,77518.64,0.0,-0.00506,0.0,0.99235]
[1779281402606,58.77,77516.81,0.0,-0.00507,0.0,0.9935]
[1779281408649,58.77,77519.09,0.0,-0.00506,0.0,0.99207]
[1779281412678,58.77,77489.86,0.0,-0.00517,0.0,1.01054]
[1779281418723,58.77,77488.1,0.0,-0.00518,0.0,1.01166]
[1779281423759,58.77,77489.35,0.0,-0.00517,0.0,1.01086]
[1779281428795,58.77,77489.89,0.0,-0.00517,0.0,1.01052]
[1779281433830,58.77,77497.53,0.0,-0.00514,0.0,1.00473]
[1779281438867,58.77,77504.46,0.0,-0.00511,0.0,1.00035]
[1779281444909,58.77,77505.27,0.0,-0.00511,0.0,0.99984]
[1779281450951,58.77,77503.54,0.0,-0.00511,0.0,1.00093]
[1779281456722,58.77,77499.54,0.0,-0.00513,0.0,1.00346]
[1779281462028,58.77,77498.65,0.0,-0.00513,0.0,1.00402]
[1779281467062,58.77,77498.03,0.0,-0.00513,0.0,1.00442]
[1779281472097,58.77,77486.75,0.0,-0.00518,0.0,1.01159]
[1779281477133,58.77,77484.8,0.0,-0.00518,0.0,1.01283]
[1779281482168,58.77,77482.06,0.0,-0.00519,0.0,1.01458]
[1779281487208,58.77,77485.34,0.0,-0.00518,0.0,1.01249]
[1779281492244,58.77,77493.86,0.0,-0.00514,0.0,1.00613]
[1779281497280,58.77,77490.32,0.0,-0.00516,0.0,1.00838]
[1779281504327,58.77,77488.39,0.0,-0.00516,0.0,1.00961]
[1779281509362,58.77,77486.65,0.0,-0.00517,0.0,1.01072]
[1779281514398,58.77,77487.84,0.0,-0.00517,0.0,1.00996]
[1779281520440,58.77,77488.44,0.0,-0.00516,0.0,1.00958]
[1779281525475,58.77,77480.26,0.0,-0.0052,0.0,1.01479]
[1779281530510,58.77,77480.95,0.0,-0.00519,0.0,1.01435]
[1779281535544,58.77,77483.46,0.0,-0.00518,0.0,1.01275]
[1779281540580,58.77,77484.24,0.0,-0.00518,0.0,1.01225]
[1779281545615,58.77,77484.92,0.0,-0.00518,0.0,1.01182]
[1779281550649,58.77,77485.82,0.0,-0.00517,0.0,1.01124]
[1779281556694,58.77,77486.21,0.0,-0.00517,0.0,1.01006]
[1779281561728,58.77,77491.23,0.0,-0.00515,0.0,1.00687]
[1779281566763,58.77,77491.41,0.0,-0.00515,0.0,1.00676]
[1779281571797,58.77,77491.66,0.0,-0.00515,0.0,1.0066]
[1779281576833,58.77,77491.47,0.0,-0.00515,0.0,1.00672]
[1779281581867,58.77,77490.62,0.0,-0.00515,0.0,1.00726]
[1779281586904,58.77,77491.74,0.0,-0.00515,0.0,1.00655]
[1779281589925,58.77,77520.52,0.0,-0.00504,0.0,0.98842]
[1779281594959,58.77,77521.42,0.0,-0.00504,0.0,0.98785]
[1779281599995,58.77,77523.83,0.0,-0.00503,0.0,0.98635]
[1779281605032,58.77,77524.21,0.0,-0.00503,0.0,0.98611]
[1779281609064,58.77,77542.54,0.0,-0.00496,0.0,0.97474]
[1779281614825,58.77,77538.74,0.0,-0.00497,0.0,0.97618]
[1779281620141,58.77,77544.14,0.0,-0.00495,0.0,0.97284]
[1779281625176,58.77,77543.96,0.0,-0.00495,0.0,0.97295]
[1779281630211,58.77,77540.69,0.0,-0.00496,0.0,0.97497]
[1779281635247,58.77,77540.66,0.0,-0.00496,0.0,0.97499]
[1779281640281,58.77,77541.21,0.0,-0.00496,0.0,0.97465]
[1779281645316,58.77,77542.21,0.0,-0.00496,0.0,0.97403]
[1779281650350,58.77,77542.51,0.0,-0.00496,0.0,0.97385]
[1779281655386,58.77,77549.33,0.0,-0.00493,0.0,0.96965]
[1779281660420,58.77,77547.84,0.0,-0.00494,0.0,0.97056]
[1779281665457,58.77,77545.93,0.0,-0.00494,0.0,0.97174]
[1779281671497,58.77,77545.67,0.0,-0.00494,0.0,0.97099]
[1779281676532,58.77,77543.69,0.0,-0.00495,0.0,0.97221]
[1779281685596,58.77,77542.72,0.0,-0.00495,0.0,0.97281]
[1779281692646,58.77,77541.93,0.0,-0.00495,0.0,0.9733]
[1779281697681,58.77,77548.11,0.0,-0.00493,0.0,0.96949]
[1779281702718,58.77,77542.14,0.0,-0.00495,0.0,0.97317]
[1779281707751,58.77,77545.36,0.0,-0.00494,0.0,0.97118]
[1779281712787,58.77,77547.56,0.0,-0.00493,0.0,0.96983]
[1779281718547,58.77,77548.0,0.0,-0.00493,0.0,0.96956]
[1779281724870,58.77,77548.0,0.0,-0.00493,0.0,0.96956]
[1779281731920,58.77,77545.71,0.0,-0.00494,0.0,0.97006]
[1779281736955,58.77,77547.65,0.0,-0.00493,0.0,0.96887]
[1779281741992,58.77,77548.27,0.0,-0.00493,0.0,0.96848]
[1779281747024,58.77,77555.0,0.0,-0.0049,0.0,0.96436]
[1779281752065,58.77,77555.71,0.0,-0.0049,0.0,0.96392]
[1779281758102,58.77,77556.82,0.0,-0.0049,0.0,0.96324]
[1779281765152,58.77,77556.85,0.0,-0.0049,0.0,0.96323]
[1779281770185,58.77,77555.74,0.0,-0.0049,0.0,0.96391]
[1779281775221,58.77,77555.38,0.0,-0.0049,0.0,0.96413]
[1779281780257,58.77,77555.31,0.0,-0.0049,0.0,0.96417]
[1779281785291,58.77,77556.19,0.0,-0.0049,0.0,0.96363]
[1779281791547,58.77,77555.77,0.0,-0.0049,0.0,0.96298]
[1779281793352,58.77,77577.36,0.0,-0.00482,0.0,0.94986]
[1779281799107,58.77,77578.76,0.0,-0.00482,0.0,0.94902]
[1779281804431,58.77,77582.09,0.0,-0.0048,0.0,0.94701]
[1779281809466,58.77,77592.3,0.0,-0.00477,0.0,0.94087]
[1779281813503,58.77,77620.6,0.0,-0.00467,0.0,0.92405]
[1779281814505,58.77,77639.93,0.0,-0.00461,0.0,0.9127]
[1779281819537,58.77,77656.1,0.0,-0.00455,0.0,0.90331]
[1779281824584,58.77,77668.04,0.0,-0.00451,0.0,0.89643]
[1779281828618,58.77,77640.54,0.0,-0.0046,0.0,0.91235]
[1779281833654,58.77,77628.74,0.0,-0.00464,0.0,0.91926]
[1779281838686,58.77,77628.02,0.0,-0.00465,0.0,0.91968]
[1779281843728,58.77,77622.0,0.0,-0.00467,0.0,0.92322]
[1779281848762,58.77,77616.19,0.0,-0.00469,0.0,0.92665]
[1779281853796,58.77,77614.35,0.0,-0.00469,0.0,0.92686]
[1779281858833,58.77,77614.24,0.0,-0.00469,0.0,0.92693]
[1779281863867,58.77,77611.92,0.0,-0.0047,0.0,0.9283]
[1779281868902,58.77,77621.3,0.0,-0.00466,0.0,0.92276]
[1779281873942,58.77,77616.89,0.0,-0.00468,0.0,0.92536]
[1779281878977,58.77,77607.68,0.0,-0.00471,0.0,0.93082]
[1779281884014,58.77,77602.95,0.0,-0.00473,0.0,0.93363]
[1779281889048,58.77,77594.51,0.0,-0.00476,0.0,0.93866]
[1779281894082,58.77,77598.25,0.0,-0.00474,0.0,0.93643]
[1779281899117,58.77,77601.86,0.0,-0.00473,0.0,0.93428]
[1779281904153,58.77,77602.5,0.0,-0.00473,0.0,0.9339]
[1779281909187,58.77,77603.15,0.0,-0.00473,0.0,0.93351]
[1779281914222,58.77,77605.87,0.0,-0.00471,0.0,0.93101]
[1779281919256,58.77,77607.92,0.0,-0.00471,0.0,0.92979]
[1779281924292,58.77,77602.64,0.0,-0.00472,0.0,0.93293]
[1779281929335,58.77,77589.29,0.0,-0.00477,0.0,0.9409]
[1779281934378,58.77,77579.4,0.0,-0.0048,0.0,0.94685]
[1779281939410,58.77,77574.97,0.0,-0.00482,0.0,0.94952]
[1779281944444,58.77,77576.2,0.0,-0.00482,0.0,0.94878]
[1779281950207,58.77,77574.79,0.0,-0.00482,0.0,0.94963]
[1779281955523,58.77,77571.56,0.0,-0.00483,0.0,0.95158]
[1779281960559,58.77,77563.93,0.0,-0.00486,0.0,0.95621]
[1779281965594,58.77,77565.4,0.0,-0.00485,0.0,0.95532]
[1779281970629,58.77,77565.81,0.0,-0.00485,0.0,0.95507]
[1779281975663,58.77,77571.05,0.0,-0.00483,0.0,0.951]
[1779281980699,58.77,77569.9,0.0,-0.00483,0.0,0.95169]
[1779281985734,58.77,77569.45,0.0,-0.00483,0.0,0.95196]
[1779281990773,58.77,77569.67,0.0,-0.00483,0.0,0.95183]
[1779281995813,58.77,77569.49,0.0,-0.00483,0.0,0.95194]
[1779282000841,58.77,77570.82,0.0,-0.00483,0.0,0.95113]
[1779282005876,58.77,77576.7,0.0,-0.00481,0.0,0.94758]
[1779282010910,58.77,77579.16,0.0,-0.0048,0.0,0.9461]
[1779282015944,58.77,77592.98,0.0,-0.00475,0.0,0.93781]
[1779282020983,58.77,77596.52,0.0,-0.00474,0.0,0.93569]
[1779282022996,58.77,77577.29,0.0,-0.00481,0.0,0.94723]
[1779282028034,58.77,77571.96,0.0,-0.00483,0.0,0.95045]
[1779282033065,58.77,77566.09,0.0,-0.00484,0.0,0.9531]
[1779282038101,58.77,77559.75,0.0,-0.00486,0.0,0.95695]
[1779282043135,58.77,77562.82,0.0,-0.00485,0.0,0.95509]
[1779282048171,58.77,77564.86,0.0,-0.00485,0.0,0.95385]
[1779282055220,58.77,77564.3,0.0,-0.00485,0.0,0.95419]
[1779282060255,58.77,77567.68,0.0,-0.00484,0.0,0.95214]
[1779282065290,58.77,77564.7,0.0,-0.00485,0.0,0.95395]
[1779282071331,58.77,77561.64,0.0,-0.00486,0.0,0.95581]
[1779282076368,58.77,77560.61,0.0,-0.00486,0.0,0.95643]
[1779282081407,58.77,77550.02,0.0,-0.0049,0.0,0.96289]
[1779282086443,58.77,77549.55,0.0,-0.0049,0.0,0.96318]
[1779282091478,58.77,77536.46,0.0,-0.00494,0.0,0.97031]
[1779282096513,58.77,77538.91,0.0,-0.00493,0.0,0.9688]
[1779282101548,58.77,77541.77,0.0,-0.00492,0.0,0.96704]
[1779282106583,58.77,77543.08,0.0,-0.00492,0.0,0.96624]
[1779282112624,58.77,77544.27,0.0,-0.00492,0.0,0.96551]
[1779282116668,58.77,77499.86,0.0,-0.00508,0.0,0.99307]
[1779282121706,58.77,77498.5,0.0,-0.00508,0.0,0.99393]
[1779282126742,58.77,77498.8,0.0,-0.00508,0.0,0.99374]
[1779282131774,58.77,77497.68,0.0,-0.00508,0.0,0.99444]
[1779282136811,58.77,77496.29,0.0,-0.00509,0.0,0.99532]
[1779282141845,58.77,77496.83,0.0,-0.00509,0.0,0.99498]
[1779282146880,58.77,77495.48,0.0,-0.00509,0.0,0.99583]
[1779282151916,58.77,77495.4,0.0,-0.00509,0.0,0.99495]
[1779282156951,58.77,77495.95,0.0,-0.00509,0.0,0.9946]
[1779282158966,58.77,77514.26,0.0,-0.00502,0.0,0.98314]
[1779282164003,58.77,77516.88,0.0,-0.00501,0.0,0.98151]
[1779282169036,58.77,77521.24,0.0,-0.00499,0.0,0.9788]
[1779282174070,58.77,77523.47,0.0,-0.00499,0.0,0.97742]
[1779282179105,58.77,77527.78,0.0,-0.00497,0.0,0.97475]
[1779282184142,58.77,77528.25,0.0,-0.00497,0.0,0.97446]
[1779282189182,58.77,77528.62,0.0,-0.00497,0.0,0.97423]
[1779282194216,58.77,77529.82,0.0,-0.00496,0.0,0.97349]
[1779282199252,58.77,77524.5,0.0,-0.00498,0.0,0.97678]
[1779282204285,58.77,77524.18,0.0,-0.00498,0.0,0.97698]
[1779282209320,58.77,77525.94,0.0,-0.00498,0.0,0.97589]
[1779282216371,58.77,77527.72,0.0,-0.00497,0.0,0.97388]
[1779282221407,58.77,77529.81,0.0,-0.00496,0.0,0.97259]
[1779282226441,58.77,77525.09,0.0,-0.00497,0.0,0.9755]
[1779282231477,58.77,77519.77,0.0,-0.00499,0.0,0.9788]
[1779282236512,58.77,77506.06,0.0,-0.00504,0.0,0.98734]
[1779282241547,58.77,77506.06,0.0,-0.00504,0.0,0.98734]
[1779282247588,58.77,77503.24,0.0,-0.00505,0.0,0.9891]
[1779282254638,58.77,77502.9,0.0,-0.00506,0.0,0.98932]
[1779282260680,58.77,77501.08,0.0,-0.00506,0.0,0.99046]
[1779282265715,58.77,77499.37,0.0,-0.00507,0.0,0.99153]
[1779282270749,58.77,77498.36,0.0,-0.00507,0.0,0.99216]
[1779282275787,58.77,77496.91,0.0,-0.00507,0.0,0.99215]
[1779282280820,58.77,77492.65,0.0,-0.00509,0.0,0.99483]
[1779282286584,58.77,77488.84,0.0,-0.0051,0.0,0.99723]
[1779282291898,58.77,77489.82,0.0,-0.0051,0.0,0.99661]
[1779282296932,58.77,77490.98,0.0,-0.0051,0.0,0.99588]
[1779282301967,58.77,77490.99,0.0,-0.00509,0.0,0.99588]
[1779282307004,58.77,77492.09,0.0,-0.00509,0.0,0.99518]
[1779282312040,58.77,77491.37,0.0,-0.00509,0.0,0.99564]
[1779282317076,58.77,77491.25,0.0,-0.00509,0.0,0.99571]
[1779282322112,58.77,77497.91,0.0,-0.00507,0.0,0.99152]
[1779282327147,58.77,77504.39,0.0,-0.00505,0.0,0.98746]
[1779282332183,58.77,77501.94,0.0,-0.00505,0.0,0.98808]
[1779282337218,58.77,77491.02,0.0,-0.00509,0.0,0.99493]
[1779282346283,58.77,77491.06,0.0,-0.00509,0.0,0.9949]
[1779282355347,58.77,77491.46,0.0,-0.00509,0.0,0.99465]
[1779282361389,58.77,77481.97,0.0,-0.00512,0.0,1.00064]
[1779282366439,58.77,77478.63,0.0,-0.00514,0.0,1.00276]
[1779282371460,58.77,77467.07,0.0,-0.00518,0.0,1.01011]
[1779282377501,58.77,77470.06,0.0,-0.00517,0.0,1.0082]
[1779282382539,58.77,77476.48,0.0,-0.00514,0.0,1.00412]
[1779282387574,58.77,77475.76,0.0,-0.00515,0.0,1.00458]
[1779282392612,58.77,77479.43,0.0,-0.00513,0.0,1.00132]
[1779282397646,58.77,77478.1,0.0,-0.00513,0.0,1.00216]
[1779282402682,58.77,77484.33,0.0,-0.00511,0.0,0.99822]
[1779282407717,58.77,77485.77,0.0,-0.00511,0.0,0.99731]
[1779282412752,58.77,77487.83,0.0,-0.0051,0.0,0.99601]
[1779282417787,58.77,77489.18,0.0,-0.00509,0.0,0.99516]
[1779282423828,58.77,77488.72,0.0,-0.00509,0.0,0.99545]
[1779282428863,58.77,77488.99,0.0,-0.00509,0.0,0.99528]
[1779282434908,58.77,77483.95,0.0,-0.00511,0.0,0.99846]
[1779282439945,58.77,77478.86,0.0,-0.00513,0.0,1.00168]
[1779282447726,58.77,77479.9,0.0,-0.00513,0.0,1.00102]
[1779282456060,58.77,77480.13,0.0,-0.00512,0.0,0.99995]
[1779282461096,58.77,77483.31,0.0,-0.00511,0.0,0.99794]
[1779282466131,58.77,77482.09,0.0,-0.00511,0.0,0.99871]
[1779282474188,58.77,77480.35,0.0,-0.00512,0.0,0.99981]
[1779282479222,58.77,77471.24,0.0,-0.00515,0.0,1.00558]
[1779282484258,58.77,77470.41,0.0,-0.00516,0.0,1.00611]
[1779282489293,58.77,77471.45,0.0,-0.00515,0.0,1.00545]
[1779282494331,58.77,77470.89,0.0,-0.00516,0.0,1.0058]
[1779282499363,58.77,77472.67,0.0,-0.00515,0.0,1.00467]
[1779282504399,58.77,77479.57,0.0,-0.00512,0.0,1.0003]
[1779282509433,58.77,77485.38,0.0,-0.0051,0.0,0.99663]
[1779282514468,58.77,77484.63,0.0,-0.0051,0.0,0.99618]
[1779282519504,58.77,77485.74,0.0,-0.0051,0.0,0.99548]
[1779282524539,58.77,77492.52,0.0,-0.00507,0.0,0.99121]
[1779282529573,58.77,77489.55,0.0,-0.00508,0.0,0.99308]
[1779282535616,58.77,77488.86,0.0,-0.00508,0.0,0.99351]
[1779282540651,58.77,77489.44,0.0,-0.00508,0.0,0.99315]
[1779282545685,58.77,77488.59,0.0,-0.00509,0.0,0.99368]
[1779282550720,58.77,77492.08,0.0,-0.00507,0.0,0.99149]
[1779282555756,58.77,77492.57,0.0,-0.00507,0.0,0.99118]
[1779282560790,58.77,77491.57,0.0,-0.00507,0.0,0.99181]
[1779282565827,58.77,77490.81,0.0,-0.00508,0.0,0.99229]
[1779282572875,58.77,77489.75,0.0,-0.00508,0.0,0.99203]
[1779282577910,58.77,77489.75,0.0,-0.00508,0.0,0.99203]
[1779282583952,58.77,77489.83,0.0,-0.00508,0.0,0.99198]
[1779282588987,58.77,77489.8,0.0,-0.00508,0.0,0.992]
[1779282594023,58.77,77482.45,0.0,-0.0051,0.0,0.99662]
[1779282599057,58.77,77476.74,0.0,-0.00512,0.0,1.00023]
[1779282604093,58.77,77469.92,0.0,-0.00515,0.0,1.00455]
[1779282609128,58.77,77468.73,0.0,-0.00515,0.0,1.00531]
[1779282614166,58.77,77464.09,0.0,-0.00517,0.0,1.00826]
[1779282619201,58.77,77462.51,0.0,-0.00518,0.0,1.00927]
[1779282624236,58.77,77462.97,0.0,-0.00518,0.0,1.00898]
[1779282629271,58.77,77463.91,0.0,-0.00517,0.0,1.00838]
[1779282634306,58.77,77464.19,0.0,-0.00517,0.0,1.00726]
[1779282639342,58.77,77466.92,0.0,-0.00516,0.0,1.00553]
[1779282645382,58.77,77466.14,0.0,-0.00516,0.0,1.00602]
[1779282651425,58.77,77463.29,0.0,-0.00517,0.0,1.00784]
[1779282656464,58.77,77463.7,0.0,-0.00517,0.0,1.00758]
[1779282661498,58.77,77463.11,0.0,-0.00517,0.0,1.00795]
[1779282666533,58.77,77449.94,0.0,-0.00522,0.0,1.01637]
[1779282671569,58.77,77449.26,0.0,-0.00522,0.0,1.01681]
[1779282676603,58.77,77446.36,0.0,-0.00523,0.0,1.01867]
[1779282682645,58.77,77437.76,0.0,-0.00527,0.0,1.02421]
[1779282687681,58.77,77443.12,0.0,-0.00525,0.0,1.02076]
[1779282692717,58.77,77436.07,0.0,-0.00527,0.0,1.02436]
[1779282697751,58.77,77435.51,0.0,-0.00527,0.0,1.02472]
[1779282702787,58.77,77434.95,0.0,-0.00527,0.0,1.02508]
[1779282707822,58.77,77432.94,0.0,-0.00528,0.0,1.02638]
[1779282712857,58.77,77437.26,0.0,-0.00526,0.0,1.02359]
[1779282717892,58.77,77440.24,0.0,-0.00525,0.0,1.02167]
[1779282722926,58.77,77438.68,0.0,-0.00526,0.0,1.02267]
[1779282727961,58.77,77438.88,0.0,-0.00526,0.0,1.02254]
[1779282732996,58.77,77437.93,0.0,-0.00526,0.0,1.02316]
[1779282738032,58.77,77437.84,0.0,-0.00526,0.0,1.02321]
[1779282743067,58.77,77439.35,0.0,-0.00526,0.0,1.02224]
[1779282748102,58.77,77439.53,0.0,-0.00526,0.0,1.02212]
[1779282753136,58.77,77443.72,0.0,-0.00523,0.0,1.01848]
[1779282758172,58.77,77441.68,0.0,-0.00524,0.0,1.01979]
[1779282763206,58.77,77441.5,0.0,-0.00524,0.0,1.01991]
[1779282769248,58.77,77441.18,0.0,-0.00524,0.0,1.02012]
[1779282775292,58.77,77440.99,0.0,-0.00524,0.0,1.02024]
[1779282780326,58.77,77440.13,0.0,-0.00525,0.0,1.02079]
[1779282785362,58.77,77440.07,0.0,-0.00525,0.0,1.02083]
[1779282791404,58.77,77439.27,0.0,-0.00525,0.0,1.02135]
[1779282796439,58.77,77437.33,0.0,-0.00526,0.0,1.0226]
[1779282801477,58.77,77436.89,0.0,-0.00526,0.0,1.02288]
[1779282808524,58.77,77437.29,0.0,-0.00526,0.0,1.02262]
[1779282813559,58.77,77437.51,0.0,-0.00525,0.0,1.02154]
[1779282818594,58.77,77437.84,0.0,-0.00525,0.0,1.02132]
[1779282823630,58.77,77438.59,0.0,-0.00525,0.0,1.02084]
[1779282828665,58.77,77442.32,0.0,-0.00524,0.0,1.01844]
[1779282833702,58.77,77437.85,0.0,-0.00525,0.0,1.02132]
[1779282838736,58.77,77438.57,0.0,-0.00525,0.0,1.02085]
[1779282843770,58.77,77438.53,0.0,-0.00525,0.0,1.02088]
[1779282848805,58.77,77432.75,0.0,-0.00527,0.0,1.02461]
[1779282853840,58.77,77433.02,0.0,-0.00527,0.0,1.02443]
[1779282858875,58.77,77434.24,0.0,-0.00527,0.0,1.02365]
[1779282863911,58.77,77434.99,0.0,-0.00526,0.0,1.02316]
[1779282868948,58.77,77435.85,0.0,-0.00526,0.0,1.02261]
[1779282873983,58.77,77436.13,0.0,-0.00525,0.0,1.02148]
[1779282879017,58.77,77434.26,0.0,-0.00526,0.0,1.02269]
[1779282883048,58.77,77416.58,0.0,-0.00533,0.0,1.03415]
[1779282888085,58.77,77416.98,0.0,-0.00533,0.0,1.03389]
[1779282893119,58.77,77423.19,0.0,-0.0053,0.0,1.02985]
[1779282898154,58.77,77425.59,0.0,-0.00529,0.0,1.02829]
[1779282903189,58.77,77439.58,0.0,-0.00524,0.0,1.01926]
[1779282907218,58.77,77422.16,0.0,-0.00531,0.0,1.03052]
[1779282912252,58.77,77415.34,0.0,-0.00533,0.0,1.03496]
[1779282917288,58.77,77416.9,0.0,-0.00533,0.0,1.03394]
[1779282922322,58.77,77416.16,0.0,-0.00533,0.0,1.03442]
[1779282927366,58.77,77413.28,0.0,-0.00534,0.0,1.0363]
[1779282932401,58.77,77397.98,0.0,-0.0054,0.0,1.04537]
[1779282937436,58.77,77402.99,0.0,-0.00538,0.0,1.04208]
[1779282943480,58.77,77402.09,0.0,-0.00538,0.0,1.04267]
[1779282948513,58.77,77398.25,0.0,-0.0054,0.0,1.04519]
[1779282955329,58.77,77396.05,0.0,-0.0054,0.0,1.04664]
[1779282961604,58.77,77394.1,0.0,-0.00541,0.0,1.04792]
[1779282967647,58.77,77394.17,0.0,-0.00541,0.0,1.04788]
[1779282973688,58.77,77400.85,0.0,-0.00538,0.0,1.04348]
[1779282984765,58.77,77399.88,0.0,-0.00539,0.0,1.04412]
[1779282989801,58.77,77386.22,0.0,-0.00544,0.0,1.05313]
[1779282994839,58.77,77386.04,0.0,-0.00544,0.0,1.05228]
[1779282999871,58.77,77395.51,0.0,-0.0054,0.0,1.04603]
[1779283004905,58.77,77391.48,0.0,-0.00542,0.0,1.04869]
[1779283009940,58.77,77386.81,0.0,-0.00543,0.0,1.05177]
[1779283015751,58.77,77386.64,0.0,-0.00544,0.0,1.05189]
[1779283021020,58.77,77385.62,0.0,-0.00544,0.0,1.05256]
[1779283026055,58.77,77384.08,0.0,-0.00545,0.0,1.05358]
[1779283031090,58.77,77386.35,0.0,-0.00544,0.0,1.05208]
[1779283036124,58.77,77384.6,0.0,-0.00544,0.0,1.05324]
[1779283041160,58.77,77383.29,0.0,-0.00545,0.0,1.0541]
[1779283047202,58.77,77383.98,0.0,-0.00545,0.0,1.05365]
[1779283056034,58.77,77384.95,0.0,-0.00544,0.0,1.05204]
[1779283061300,58.77,77386.43,0.0,-0.00543,0.0,1.05106]
[1779283068349,58.77,77386.7,0.0,-0.00543,0.0,1.05088]
[1779283076405,58.77,77387.3,0.0,-0.00543,0.0,1.05048]
[1779283081440,58.77,77380.25,0.0,-0.00546,0.0,1.05515]
[1779283086475,58.77,77367.33,0.0,-0.00551,0.0,1.06375]
[1779283091512,58.77,77367.46,0.0,-0.00551,0.0,1.06366]
[1779283096545,58.77,77359.46,0.0,-0.00554,0.0,1.06902]
[1779283101581,58.77,77356.12,0.0,-0.00555,0.0,1.07126]
[1779283106615,58.77,77371.32,0.0,-0.00549,0.0,1.06109]
[1779283111649,58.77,77382.48,0.0,-0.00544,0.0,1.0527]
[1779283117693,58.77,77390.88,0.0,-0.00541,0.0,1.04716]
[1779283122728,58.77,77395.3,0.0,-0.00539,0.0,1.04425]
[1779283127764,58.77,77401.36,0.0,-0.00537,0.0,1.04027]
[1779283132798,58.77,77407.39,0.0,-0.00535,0.0,1.03632]
[1779283137833,58.77,77408.89,0.0,-0.00534,0.0,1.03535]
[1779283142870,58.77,77410.67,0.0,-0.00533,0.0,1.03418]
[1779283147904,58.77,77408.04,0.0,-0.00534,0.0,1.0359]
[1779283152939,58.77,77407.22,0.0,-0.00535,0.0,1.03644]
[1779283157976,58.77,77401.38,0.0,-0.00537,0.0,1.04026]
[1779283163010,58.77,77394.22,0.0,-0.0054,0.0,1.04496]
[1779283169055,58.77,77392.11,0.0,-0.0054,0.0,1.04635]
[1779283175098,58.77,77394.03,0.0,-0.00539,0.0,1.04412]
[1779283180134,58.77,77396.69,0.0,-0.00538,0.0,1.04237]
[1779283185169,58.77,77394.22,0.0,-0.00539,0.0,1.044]
[1779283190204,58.77,77389.58,0.0,-0.00541,0.0,1.04705]
[1779283195239,58.77,77387.93,0.0,-0.00542,0.0,1.04814]
[1779283200273,58.77,77385.29,0.0,-0.00543,0.0,1.04988]
[1779283205311,58.77,77379.08,0.0,-0.00545,0.0,1.05399]
[1779283210346,58.77,77380.31,0.0,-0.00545,0.0,1.05317]
[1779283215382,58.77,77387.1,0.0,-0.00542,0.0,1.04868]
[1779283220413,58.77,77386.29,0.0,-0.00542,0.0,1.04922]
[1779283225449,58.77,77385.49,0.0,-0.00543,0.0,1.04975]
[1779283230484,58.77,77401.27,0.0,-0.00536,0.0,1.03937]
[1779283235519,58.77,77403.69,0.0,-0.00535,0.0,1.03683]
[1779283240555,58.77,77399.4,0.0,-0.00537,0.0,1.03964]
[1779283245592,58.77,77397.98,0.0,-0.00537,0.0,1.04057]
[1779283250630,58.77,77398.62,0.0,-0.00537,0.0,1.04015]
[1779283255665,58.77,77397.38,0.0,-0.00537,0.0,1.04096]
[1779283260699,58.77,77414.79,0.0,-0.00531,0.0,1.0296]
[1779283265734,58.77,77413.53,0.0,-0.00531,0.0,1.03041]
[1779283270769,58.77,77416.16,0.0,-0.0053,0.0,1.02871]
[1779283275805,58.77,77415.85,0.0,-0.0053,0.0,1.02891]
[1779283280840,58.77,77415.86,0.0,-0.0053,0.0,1.0289]
[1779283285875,58.77,77416.35,0.0,-0.0053,0.0,1.02858]
[1779283292924,58.77,77416.84,0.0,-0.00529,0.0,1.02731]
[1779283297958,58.77,77417.98,0.0,-0.00529,0.0,1.02657]
[1779283302993,58.77,77418.17,0.0,-0.00529,0.0,1.02645]
[1779283308031,58.77,77418.12,0.0,-0.00529,0.0,1.02648]
[1779283314071,58.77,77418.09,0.0,-0.00529,0.0,1.0265]
[1779283319106,58.77,77418.81,0.0,-0.00529,0.0,1.02604]
[1779283324142,58.77,77419.08,0.0,-0.00529,0.0,1.02586]
[1779283329176,58.77,77422.23,0.0,-0.00527,0.0,1.02382]
[1779283334212,58.78,77425.99,0.0,-0.00527,0.0,1.02273]
[1779283341262,58.8,77426.12,0.0,-0.00528,0.0,1.02465]
[1779283346296,58.8,77425.83,0.0,-0.00528,0.0,1.02484]
[1779283351330,58.8,77421.32,0.0,-0.00529,0.0,1.02681]
[1779283356366,58.8,77421.76,0.0,-0.00529,0.0,1.02653]
[1779283361402,58.8,77422.01,0.0,-0.00529,0.0,1.02636]
[1779283372478,58.8,77422.08,0.0,-0.00529,0.0,1.02632]
[1779283378521,58.8,77422.1,0.0,-0.00529,0.0,1.02631]
[1779283383557,58.8,77420.67,0.0,-0.00529,0.0,1.02723]
[1779283388591,58.8,77420.97,0.0,-0.00529,0.0,1.02704]
[1779283395644,58.8,77421.57,0.0,-0.00529,0.0,1.02665]
[1779283405712,58.8,77421.92,0.0,-0.00529,0.0,1.02642]
[1779283410747,58.8,77421.76,0.0,-0.00529,0.0,1.02653]
[1779283415783,58.8,77423.88,0.0,-0.00528,0.0,1.0242]
[1779283420818,58.8,77423.04,0.0,-0.00528,0.0,1.02475]
[1779283425852,58.8,77422.78,0.0,-0.00528,0.0,1.02492]
[1779283430888,58.8,77424.87,0.0,-0.00527,0.0,1.02356]
[1779283435934,58.8,77426.34,0.0,-0.00527,0.0,1.02262]
[1779283443991,58.8,77426.27,0.0,-0.00527,0.0,1.02266]
[1779283449025,58.8,77424.86,0.0,-0.00527,0.0,1.02357]
[1779283454816,58.8,77423.79,0.0,-0.00528,0.0,1.02426]
[1779283461109,58.8,77424.07,0.0,-0.00528,0.0,1.02408]
[1779283466145,58.8,77421.99,0.0,-0.00528,0.0,1.02543]
[1779283471179,58.8,77416.1,0.0,-0.0053,0.0,1.02829]
[1779283479236,58.8,77416.84,0.0,-0.0053,0.0,1.02781]
[1779283485026,58.8,77417.09,0.0,-0.0053,0.0,1.02765]
[1779283492328,58.8,77411.73,0.0,-0.00532,0.0,1.03113]
[1779283497365,58.8,77416.04,0.0,-0.0053,0.0,1.02833]
[1779283502400,58.8,77393.94,0.0,-0.00539,0.0,1.04276]
[1779283504414,58.8,77368.74,0.0,-0.00549,0.0,1.05942]
[1779283509448,58.8,77361.11,0.0,-0.00552,0.0,1.06451]
[1779283514485,58.8,77352.33,0.0,-0.00555,0.0,1.07039]
[1779283519518,58.8,77355.31,0.0,-0.00554,0.0,1.06839]
[1779283524553,58.8,77350.86,0.0,-0.00556,0.0,1.07138]
[1779283529588,58.8,77340.03,0.0,-0.0056,0.0,1.07868]
[1779283534624,58.8,77348.67,0.0,-0.00556,0.0,1.07187]
[1779283539659,58.8,77349.95,0.0,-0.00556,0.0,1.07101]
[1779283544693,58.8,77340.78,0.0,-0.00559,0.0,1.07719]
[1779283549728,58.8,77344.18,0.0,-0.00558,0.0,1.0749]
[1779283554762,58.8,77343.94,0.0,-0.00558,0.0,1.07506]
[1779283559798,58.8,77339.41,0.0,-0.0056,0.0,1.07812]
[1779283564835,58.8,77328.48,0.0,-0.00564,0.0,1.08552]
[1779283569868,58.8,77327.09,0.0,-0.00565,0.0,1.08647]
[1779283574903,58.8,77325.04,0.0,-0.00566,0.0,1.08787]
[1779283579937,58.8,77309.91,0.0,-0.00572,0.0,1.09821]
[1779283584984,58.8,77313.31,0.0,-0.00571,0.0,1.09588]
[1779283585990,58.8,77293.55,0.0,-0.00579,0.0,1.1095]
[1779283591030,58.8,77296.4,0.0,-0.00577,0.0,1.10652]
[1779283596080,58.8,77295.5,0.0,-0.00577,0.0,1.10714]
[1779283601103,58.8,77293.86,0.0,-0.00578,0.0,1.10828]
[1779283606139,58.8,77297.28,0.0,-0.00577,0.0,1.10591]
[1779283611179,58.8,77282.45,0.0,-0.00583,0.0,1.1162]
[1779283616214,58.8,77283.41,0.0,-0.00582,0.0,1.11553]
[1779283621259,58.8,77280.19,0.0,-0.00584,0.0,1.11777]
[1779283626284,58.8,77264.13,0.0,-0.00591,0.0,1.12902]
[1779283631319,58.8,77259.71,0.0,-0.00592,0.0,1.13213]
[1779283636354,58.8,77247.32,0.0,-0.00598,0.0,1.14089]
[1779283641389,58.8,77245.1,0.0,-0.00599,0.0,1.14247]
[1779283646184,58.8,77263.05,0.0,-0.00591,0.0,1.12978]
[1779283651459,58.8,77264.6,0.0,-0.0059,0.0,1.12767]
[1779283656494,58.8,77270.91,0.0,-0.00587,0.0,1.12324]
[1779283661536,58.8,77272.51,0.0,-0.00586,0.0,1.12212]
[1779283666571,58.8,77265.67,0.0,-0.00589,0.0,1.12692]
[1779283671606,58.8,77267.1,0.0,-0.00589,0.0,1.12591]
[1779283678656,58.8,77267.77,0.0,-0.00588,0.0,1.12544]
[1779283683691,58.8,77269.78,0.0,-0.00588,0.0,1.12403]
[1779283688726,58.8,77258.32,0.0,-0.00592,0.0,1.13209]
[1779283692759,58.8,77239.16,0.0,-0.00601,0.0,1.14567]
[1779283697796,58.8,77236.08,0.0,-0.00602,0.0,1.14786]
[1779283702845,58.8,77235.57,0.0,-0.00602,0.0,1.14822]
[1779283707880,58.8,77234.98,0.0,-0.00602,0.0,1.14865]
[1779283712915,58.8,77232.01,0.0,-0.00603,0.0,1.14973]
[1779283717950,58.8,77222.2,0.0,-0.00607,0.0,1.15676]
[1779283722990,58.8,77227.49,0.0,-0.00605,0.0,1.15297]
[1779283728031,58.8,77222.9,0.0,-0.00607,0.0,1.15626]
[1779283733062,58.8,77220.92,0.0,-0.00608,0.0,1.15768]
[1779283738098,58.8,77226.43,0.0,-0.00606,0.0,1.15373]
[1779283743132,58.8,77231.28,0.0,-0.00604,0.0,1.15026]
[1779283748167,58.8,77231.27,0.0,-0.00604,0.0,1.15026]
[1779283753202,58.8,77225.6,0.0,-0.00606,0.0,1.15432]
[1779283758237,58.8,77226.32,0.0,-0.00606,0.0,1.15381]
[1779283763272,58.8,77224.5,0.0,-0.00606,0.0,1.15511]
[1779283768309,58.8,77221.96,0.0,-0.00608,0.0,1.15693]
[1779283773344,58.8,77236.35,0.0,-0.00601,0.0,1.14561]
[1779283778380,58.8,77229.91,0.0,-0.00604,0.0,1.1502]
[1779283783419,58.8,77232.36,0.0,-0.00603,0.0,1.14845]
[1779283788455,58.8,77231.22,0.0,-0.00603,0.0,1.14926]
[1779283793490,58.8,77233.1,0.0,-0.00602,0.0,1.14792]
[1779283798527,58.8,77235.46,0.0,-0.00601,0.0,1.14624]
[1779283803561,58.8,77225.89,0.0,-0.00605,0.0,1.15308]
[1779283808604,58.8,77230.32,0.0,-0.00603,0.0,1.14991]
[1779283813658,58.8,77223.67,0.0,-0.00606,0.0,1.15467]
[1779283818693,58.8,77235.24,0.0,-0.00601,0.0,1.1464]
[1779283823728,58.8,77230.45,0.0,-0.00603,0.0,1.14982]
[1779283828762,58.8,77217.31,0.0,-0.00609,0.0,1.15924]
[1779283833800,58.8,77222.41,0.0,-0.00606,0.0,1.15454]
[1779283838834,58.8,77230.54,0.0,-0.00603,0.0,1.14872]
[1779283843869,58.8,77244.97,0.0,-0.00597,0.0,1.13845]
[1779283848904,58.8,77235.1,0.0,-0.00601,0.0,1.14547]
[1779283853939,58.8,77233.61,0.0,-0.00601,0.0,1.14653]
[1779283858973,58.8,77234.14,0.0,-0.00601,0.0,1.14615]
[1779283864009,58.8,77253.72,0.0,-0.00593,0.0,1.13227]
[1779283869048,58.8,77266.78,0.0,-0.00587,0.0,1.12309]
[1779283874080,58.8,77254.09,0.0,-0.00593,0.0,1.13201]
[1779283879115,58.8,77252.23,0.0,-0.00594,0.0,1.13332]
[1779283884156,58.8,77246.14,0.0,-0.00596,0.0,1.13762]
[1779283889192,58.8,77239.46,0.0,-0.00599,0.0,1.14236]
[1779283894226,58.8,77230.58,0.0,-0.00602,0.0,1.14766]
[1779283899262,58.8,77223.14,0.0,-0.00605,0.0,1.15298]
[1779283904299,58.8,77230.88,0.0,-0.00602,0.0,1.14744]
[1779283909334,58.8,77214.76,0.0,-0.00609,0.0,1.15899]
[1779283914478,58.8,77200.72,0.0,-0.00615,0.0,1.16913]
[1779283919514,58.8,77206.93,0.0,-0.00613,0.0,1.16464]
[1779283924549,58.8,77220.32,0.0,-0.00607,0.0,1.155]
[1779283929585,58.8,77211.76,0.0,-0.0061,0.0,1.16115]
[1779283934620,58.8,77205.89,0.0,-0.00613,0.0,1.16539]
[1779283939656,58.8,77202.85,0.0,-0.00614,0.0,1.16759]
[1779283944691,58.8,77203.27,0.0,-0.00614,0.0,1.16729]
[1779283949726,58.8,77203.57,0.0,-0.00614,0.0,1.16707]
[1779283952750,58.8,77222.98,0.0,-0.00605,0.0,1.15205]
[1779283954763,58.8,77205.1,0.0,-0.00613,0.0,1.16492]
[1779283959798,58.8,77218.01,0.0,-0.00607,0.0,1.15562]
[1779283960804,58.8,77199.47,0.0,-0.00615,0.0,1.16899]
[1779283966566,58.8,77190.06,0.0,-0.00619,0.0,1.17583]
[1779283971888,58.8,77191.76,0.0,-0.00619,0.0,1.1746]
[1779283976922,58.8,77198.51,0.0,-0.00616,0.0,1.16969]
[1779283981965,58.8,77210.4,0.0,-0.0061,0.0,1.16109]
[1779283986995,58.8,77206.54,0.0,-0.00612,0.0,1.16388]
[1779283992033,58.8,77197.98,0.0,-0.00616,0.0,1.17008]
[1779283997090,58.8,77186.51,0.0,-0.00621,0.0,1.17842]
[1779284002103,58.8,77188.69,0.0,-0.0062,0.0,1.17683]
[1779284005126,58.8,77168.29,0.0,-0.00629,0.0,1.19179]
[1779284010165,58.8,77159.64,0.0,-0.00633,0.0,1.19818]
[1779284015204,58.8,77162.71,0.0,-0.00631,0.0,1.19484]
[1779284020235,58.8,77158.31,0.0,-0.00633,0.0,1.1981]
[1779284025269,58.8,77161.57,0.0,-0.00632,0.0,1.19569]
[1779284029298,58.8,77141.61,0.0,-0.00641,0.0,1.21052]
[1779284034334,58.8,77136.64,0.0,-0.00643,0.0,1.21424]
[1779284037354,58.8,77153.38,0.0,-0.00635,0.0,1.20175]
[1779284042389,58.8,77160.41,0.0,-0.00632,0.0,1.19654]
[1779284047429,58.8,77169.13,0.0,-0.00628,0.0,1.19011]
[1779284052462,58.8,77162.11,0.0,-0.00631,0.0,1.19529]
[1779284057498,58.8,77158.61,0.0,-0.00633,0.0,1.19788]
[1779284062533,58.8,77162.19,0.0,-0.00631,0.0,1.19523]
[1779284067568,58.8,77165.2,0.0,-0.0063,0.0,1.19301]
[1779284072603,58.8,77165.53,0.0,-0.00629,0.0,1.1917]
[1779284077637,58.8,77168.75,0.0,-0.00628,0.0,1.18933]
[1779284082673,58.8,77169.79,0.0,-0.00627,0.0,1.18856]
[1779284087707,58.8,77172.19,0.0,-0.00626,0.0,1.1868]
[1779284092744,58.8,77181.37,0.0,-0.00622,0.0,1.18007]
[1779284097782,58.8,77187.82,0.0,-0.00619,0.0,1.17536]
[1779284102818,58.8,77196.57,0.0,-0.00615,0.0,1.169]
[1779284107573,58.8,77173.92,0.0,-0.00626,0.0,1.18553]
[1779284112888,58.8,77174.09,0.0,-0.00625,0.0,1.1854]
[1779284117923,58.8,77162.68,0.0,-0.00631,0.0,1.1938]
[1779284122959,58.8,77167.42,0.0,-0.00628,0.0,1.19031]
[1779284125981,58.8,77184.85,0.0,-0.00621,0.0,1.17753]
[1779284131019,58.8,77167.86,0.0,-0.00628,0.0,1.18892]
[1779284136053,58.8,77167.83,0.0,-0.00628,0.0,1.18895]
[1779284141091,58.8,77154.86,0.0,-0.00634,0.0,1.19852]
[1779284146124,58.8,77162.41,0.0,-0.0063,0.0,1.19294]
[1779284151159,58.8,77158.22,0.0,-0.00632,0.0,1.19604]
[1779284154210,58.8,77132.42,0.0,-0.00644,0.0,1.21525]
[1779284156212,58.8,77104.73,0.0,-0.00657,0.0,1.23616]
[1779284158239,58.8,77069.2,0.0,-0.00673,0.0,1.26344]
[1779284159256,58.8,77048.41,0.0,-0.00683,0.0,1.27964]
[1779284163408,58.8,77012.28,0.0,-0.00701,0.0,1.30821]
[1779284165309,58.8,76993.41,0.0,-0.0071,1e-05,1.32335]
[1779284170370,58.8,77006.98,0.0,-0.00704,0.0,1.31245]
[1779284173403,58.8,77033.9,0.0,-0.0069,0.0,1.29105]
[1779284176419,58.8,77051.08,0.0,-0.00682,0.0,1.27755]
[1779284181459,58.8,77055.01,0.0,-0.0068,0.0,1.27448]
[1779284186498,58.8,77045.5,0.0,-0.00685,0.0,1.28192]
[1779284191554,58.8,77025.88,0.0,-0.00694,0.0,1.29627]
[1779284194577,58.8,77042.55,0.0,-0.00686,0.0,1.28312]
[1779284199610,58.8,77048.96,0.0,-0.00682,0.0,1.27809]
[1779284204645,58.8,77051.16,0.0,-0.00681,0.0,1.27637]
[1779284208676,58.8,77068.13,0.0,-0.00673,0.0,1.26316]
[1779284213709,58.8,77072.28,0.0,-0.00671,0.0,1.25995]
[1779284218774,58.8,77071.16,0.0,-0.00672,0.0,1.26082]
[1779284222787,58.8,77053.3,0.0,-0.0068,0.0,1.2747]
[1779284224812,58.8,77028.3,0.0,-0.00693,0.0,1.29435]
[1779284226828,58.8,77001.48,0.0,-0.00706,0.0,1.31572]
[1779284231861,58.8,76996.69,0.0,-0.00708,0.0,1.31956]
[1779284236904,58.8,77013.5,0.0,-0.007,0.0,1.3061]
[1779284239921,58.8,76995.08,0.0,-0.00709,1e-05,1.32086]
[1779284242951,58.8,76974.32,0.0,-0.00719,1e-05,1.33766]
[1779284247986,58.8,76985.19,0.0,-0.00714,1e-05,1.32884]
[1779284251012,58.8,76966.9,0.0,-0.00723,1e-05,1.34255]
[1779284253031,58.8,76943.32,0.0,-0.00735,1e-05,1.36191]
[1779284256054,58.8,76913.47,0.0,-0.0075,1e-05,1.38676]
[1779284259082,58.8,76937.96,0.0,-0.00737,1e-05,1.36635]
[1779284263105,58.8,76957.17,0.0,-0.00728,1e-05,1.35051]
[1779284268141,58.8,76958.45,0.0,-0.00727,1e-05,1.34946]
[1779284273177,58.8,76966.35,0.0,-0.00723,1e-05,1.343]
[1779284275920,58.8,76986.09,0.0,-0.00713,1e-05,1.32696]
[1779284280242,58.8,77012.36,0.0,-0.007,0.0,1.30588]
[1779284285983,58.8,77000.52,0.0,-0.00706,0.0,1.31535]
[1779284288297,58.8,77017.21,0.0,-0.00697,0.0,1.30202]
[1779284293333,58.8,77027.43,0.0,-0.00692,0.0,1.29391]
[1779284296056,58.8,77003.16,0.0,-0.00704,0.0,1.31323]
[1779284301387,58.8,76992.8,0.0,-0.0071,1e-05,1.32155]
[1779284306423,58.8,76995.8,0.0,-0.00708,0.0,1.31914]
[1779284311457,58.8,76996.7,0.0,-0.00707,0.0,1.31727]
[1779284316498,58.8,76994.62,0.0,-0.00708,0.0,1.31894]
[1779284321536,58.8,77008.73,0.0,-0.00701,0.0,1.30764]
[1779284326573,58.8,77023.5,0.0,-0.00694,0.0,1.2959]
[1779284331604,58.8,77014.73,0.0,-0.00698,0.0,1.30286]
[1779284336639,58.8,77016.9,0.0,-0.00697,0.0,1.30113]
[1779284341676,58.8,77020.71,0.0,-0.00695,0.0,1.29811]
[1779284345707,58.8,77043.53,0.0,-0.00684,0.0,1.28011]
[1779284350745,58.8,77046.74,0.0,-0.00682,0.0,1.2776]
[1779284354773,58.8,77029.11,0.0,-0.00691,0.0,1.29146]
[1779284358801,58.8,77012.06,0.0,-0.00699,0.0,1.30498]
[1779284363836,58.8,76999.64,0.0,-0.00705,0.0,1.31491]
[1779284368870,58.8,77006.73,0.0,-0.00702,0.0,1.30924]
[1779284373911,58.8,77007.1,0.0,-0.00701,0.0,1.30781]
[1779284378942,58.8,77016.37,0.0,-0.00697,0.0,1.30042]
[1779284383988,58.8,77007.7,0.0,-0.00701,0.0,1.30733]
[1779284389024,58.8,77011.55,0.0,-0.00699,0.0,1.30426]
[1779284394061,58.8,77029.2,0.0,-0.0069,0.0,1.29026]
[1779284399094,58.8,77032.19,0.0,-0.00689,0.0,1.2879]
[1779284405161,58.8,77034.29,0.0,-0.00688,0.0,1.28625]
[1779284407165,58.8,77015.45,0.0,-0.00697,0.0,1.30115]
[1779284411194,58.8,76998.71,0.0,-0.00705,0.0,1.31452]
[1779284416228,58.8,76988.03,0.0,-0.00711,1e-05,1.32311]
[1779284421263,58.8,76980.05,0.0,-0.00715,1e-05,1.32956]
[1779284426311,58.8,76986.61,0.0,-0.00711,1e-05,1.32425]
[1779284431337,58.8,76976.05,0.0,-0.00716,1e-05,1.33165]
[1779284436371,58.8,76963.56,0.0,-0.00722,1e-05,1.34181]
[1779284441405,58.8,76981.75,0.0,-0.00713,1e-05,1.32703]
[1779284443417,58.8,77018.47,0.0,-0.00695,0.0,1.29763]
[1779284448452,58.8,77013.13,0.0,-0.00698,0.0,1.30187]
[1779284453486,58.8,77012.35,0.0,-0.00698,0.0,1.30249]
[1779284458523,58.8,77016.64,0.0,-0.00696,0.0,1.29908]
[1779284462551,58.8,77042.72,0.0,-0.00683,0.0,1.27851]
[1779284464568,58.8,77060.06,0.0,-0.00675,0.0,1.26499]
[1779284469601,58.8,77060.56,0.0,-0.00675,0.0,1.2646]
[1779284474635,58.8,77058.42,0.0,-0.00676,0.0,1.26626]
[1779284479677,58.8,77060.87,0.0,-0.00674,0.0,1.26436]
[1779284484709,58.8,77038.79,0.0,-0.00685,0.0,1.28159]
[1779284489743,58.8,77040.79,0.0,-0.00684,0.0,1.28002]
[1779284492766,58.8,77019.54,0.0,-0.00694,0.0,1.29565]
[1779284495801,58.8,76991.58,0.0,-0.00708,0.0,1.31796]
[1779284497812,58.8,76963.13,0.0,-0.00722,1e-05,1.341]
[1779284502843,58.8,76970.82,0.0,-0.00718,1e-05,1.33474]
[1779284506878,58.8,76948.43,0.0,-0.0073,1e-05,1.35304]
[1779284509911,58.8,76967.2,0.0,-0.0072,1e-05,1.33769]
[1779284511924,58.8,76948.78,0.0,-0.00729,1e-05,1.35275]
[1779284516962,58.8,76945.59,0.0,-0.00731,1e-05,1.35537]
[1779284521998,58.8,76964.1,0.0,-0.00722,1e-05,1.34021]
[1779284527033,58.8,76966.74,0.0,-0.0072,1e-05,1.33806]
[1779284532073,58.8,76991.72,0.0,-0.00708,0.0,1.31785]
[1779284537107,58.8,76986.2,0.0,-0.0071,1e-05,1.32229]
[1779284542142,58.8,76999.58,0.0,-0.00704,0.0,1.31155]
[1779284547176,58.8,76993.06,0.0,-0.00707,0.0,1.31677]
[1779284552214,58.8,76980.93,0.0,-0.00712,1e-05,1.3254]
[1779284557248,58.8,76984.78,0.0,-0.00711,1e-05,1.32229]
[1779284562284,58.8,76984.07,0.0,-0.00711,1e-05,1.32287]
[1779284567318,58.8,76976.26,0.0,-0.00715,1e-05,1.32918]
[1779284572354,58.8,76982.7,0.0,-0.00712,1e-05,1.32397]
[1779284577389,58.8,76965.83,0.0,-0.0072,1e-05,1.33765]
[1779284582424,58.8,76958.52,0.0,-0.00724,1e-05,1.34361]
[1779284587458,58.8,76950.22,0.0,-0.00728,1e-05,1.35041]
[1779284592505,58.8,76961.58,0.0,-0.00722,1e-05,1.34111]
[1779284597549,58.8,76965.4,0.0,-0.0072,1e-05,1.338]
[1779284602578,58.8,76961.82,0.0,-0.00722,1e-05,1.34091]
[1779284607631,58.8,76946.97,0.0,-0.0073,1e-05,1.35308]
[1779284612666,58.8,76946.2,0.0,-0.0073,1e-05,1.35254]
[1779284617701,58.8,76954.6,0.0,-0.00725,1e-05,1.34566]
[1779284622738,58.8,76956.0,0.0,-0.00725,1e-05,1.34451]
[1779284627772,58.8,76944.47,0.0,-0.0073,1e-05,1.35397]
[1779284632806,58.8,76949.61,0.0,-0.00728,1e-05,1.34974]
[1779284637850,58.8,76953.31,0.0,-0.00726,1e-05,1.34671]
[1779284642885,58.8,76949.31,0.0,-0.00728,1e-05,1.34999]
[1779284647919,58.8,76955.12,0.0,-0.00725,1e-05,1.34523]
[1779284652955,58.8,76959.34,0.0,-0.00723,1e-05,1.34178]
[1779284657993,58.8,76955.02,0.0,-0.00725,1e-05,1.34531]
[1779284663028,58.8,76938.11,0.0,-0.00734,1e-05,1.35921]
[1779284667054,58.8,76955.26,0.0,-0.00725,1e-05,1.34512]
[1779284670084,58.8,76982.7,0.0,-0.00711,1e-05,1.32283]
[1779284675121,58.8,76981.57,0.0,-0.00711,1e-05,1.32259]
[1779284680155,58.8,76989.95,0.0,-0.00707,0.0,1.31585]
[1779284685191,58.8,76995.79,0.0,-0.00704,0.0,1.31116]
[1779284690227,58.8,76991.84,0.0,-0.00706,0.0,1.31433]
[1779284692301,58.8,77010.49,0.0,-0.00697,0.0,1.29944]
[1779284693279,58.8,77044.75,0.0,-0.0068,0.0,1.27246]
[1779284698314,58.79,77041.66,0.0,-0.00681,0.0,1.2739]
[1779284703355,58.79,77052.12,0.0,-0.00675,0.0,1.26503]
[1779284708386,58.78,77054.04,0.0,-0.00674,0.0,1.26241]
[1779284713423,58.77,77065.21,0.0,-0.00668,0.0,1.25314]
[1779284715438,58.77,77082.82,0.0,-0.0066,0.0,1.23963]
[1779284720534,58.77,77083.66,0.0,-0.00659,0.0,1.23807]
[1779284726528,58.76,77088.54,0.0,-0.00656,0.0,1.23349]
[1779284731562,58.75,77096.49,0.0,-0.00651,0.0,1.22559]
[1779284736601,58.75,77097.53,0.0,-0.0065,0.0,1.22404]
[1779284741635,58.74,77090.18,0.0,-0.00653,0.0,1.229]
[1779284746671,58.74,77099.96,0.0,-0.00648,0.0,1.22085]
[1779284751706,58.73,77098.58,0.0,-0.00649,0.0,1.22114]
[1779284756744,58.72,77094.34,0.0,-0.0065,0.0,1.22361]
[1779284761777,58.72,77086.92,0.0,-0.00653,0.0,1.22908]
[1779284767510,58.72,77087.25,0.0,-0.00653,0.0,1.22883]
[1779284772858,58.72,77098.91,0.0,-0.00648,0.0,1.21987]
[1779284777896,58.72,77098.71,0.0,-0.00647,0.0,1.21931]
[1779284782931,58.71,77098.69,0.0,-0.00647,0.0,1.21918]
[1779284787966,58.71,77098.63,0.0,-0.00647,0.0,1.21922]
[1779284793002,58.71,77092.07,0.0,-0.0065,0.0,1.22309]
[1779284798039,58.71,77102.33,0.0,-0.00645,0.0,1.21536]
[1779284803074,58.71,77104.31,0.0,-0.00644,0.0,1.21387]
[1779284806094,58.71,77120.92,0.0,-0.00637,0.0,1.20144]
[1779284809118,58.71,77153.29,0.0,-0.00622,0.0,1.17735]
[1779284814152,58.71,77159.58,0.0,-0.00619,0.0,1.17244]
[1779284819192,58.71,77183.76,0.0,-0.00608,0.0,1.15468]
[1779284821204,58.71,77201.27,0.0,-0.00601,0.0,1.14211]
[1779284826241,58.71,77181.33,0.0,-0.00609,0.0,1.15641]
[1779284831275,58.71,77193.27,0.0,-0.00604,0.0,1.14783]
[1779284836310,58.71,77192.58,0.0,-0.00604,0.0,1.14832]
[1779284841344,58.71,77196.99,0.0,-0.00602,0.0,1.14517]
[1779284844365,58.71,77216.56,0.0,-0.00594,0.0,1.13125]
[1779284849401,58.71,77227.03,0.0,-0.00589,0.0,1.12386]
[1779284852424,58.71,77249.31,0.0,-0.0058,0.0,1.10727]
[1779284853432,58.71,77268.93,0.0,-0.00571,0.0,1.09372]
[1779284858464,58.71,77285.66,0.0,-0.00565,0.0,1.08227]
[1779284862503,58.71,77303.55,0.0,-0.00557,0.0,1.07014]
[1779284864527,58.71,77265.39,0.0,-0.00573,0.0,1.09615]
[1779284869553,58.71,77258.63,0.0,-0.00576,0.0,1.10082]
[1779284874592,58.71,77249.0,0.0,-0.0058,0.0,1.10749]
[1779284875600,58.71,77227.82,0.0,-0.00589,0.0,1.12229]
[1779284880635,58.71,77212.88,0.0,-0.00595,0.0,1.13283]
[1779284882648,58.71,77235.08,0.0,-0.00586,0.0,1.1172]
[1779284887688,58.71,77233.12,0.0,-0.00586,0.0,1.11857]
[1779284892718,58.71,77228.2,0.0,-0.00588,0.0,1.12202]
[1779284897756,58.71,77233.72,0.0,-0.00586,0.0,1.11815]
[1779284902789,58.71,77229.67,0.0,-0.00588,0.0,1.12099]
[1779284904813,58.71,77246.57,0.0,-0.00581,0.0,1.10918]
[1779284909849,58.71,77231.75,0.0,-0.00587,0.0,1.11953]
[1779284914884,58.71,77215.27,0.0,-0.00593,0.0,1.13011]
[1779284919920,58.71,77205.87,0.0,-0.00597,0.0,1.13678]
[1779284924955,58.71,77196.69,0.0,-0.00601,0.0,1.14331]
[1779284929990,58.71,77183.46,0.0,-0.00607,0.0,1.15279]
[1779284935044,58.71,77159.99,0.0,-0.00618,0.0,1.16978]
[1779284940078,58.71,77160.65,0.0,-0.00617,0.0,1.1693]
[1779284945124,58.71,77145.42,0.0,-0.00624,0.0,1.18043]
[1779284950161,58.71,77151.04,0.0,-0.00621,0.0,1.17631]
[1779284955197,58.71,77143.61,0.0,-0.00625,0.0,1.18176]
[1779284960232,58.71,77146.94,0.0,-0.00623,0.0,1.17931]
[1779284965267,58.71,77151.22,0.0,-0.00621,0.0,1.17618]
[1779284970302,58.71,77151.31,0.0,-0.00621,0.0,1.17611]
[1779284975341,58.71,77143.51,0.0,-0.00624,0.0,1.18077]
[1779284977354,58.71,77110.97,0.0,-0.00639,0.0,1.20487]
[1779284982390,58.71,77096.69,0.0,-0.00646,0.0,1.21557]
[1779284987428,58.71,77100.7,0.0,-0.00644,0.0,1.21256]
[1779284992460,58.71,77116.26,0.0,-0.00637,0.0,1.20092]
[1779284994473,58.71,77134.65,0.0,-0.00628,0.0,1.18729]
[1779284999509,58.71,77139.73,0.0,-0.00626,0.0,1.18355]
[1779285004544,58.71,77136.92,0.0,-0.00627,0.0,1.18562]
[1779285007566,58.71,77159.07,0.0,-0.00617,0.0,1.1694]
[1779285012601,58.71,77162.69,0.0,-0.00616,0.0,1.16676]
[1779285017639,58.71,77169.43,0.0,-0.00613,0.0,1.16188]
[1779285022672,58.71,77173.9,0.0,-0.00611,0.0,1.15864]
[1779285027707,58.71,77170.39,0.0,-0.00612,0.0,1.16118]
[1779285032798,58.71,77162.78,0.0,-0.00615,0.0,1.16565]
[1779285037816,58.71,77168.08,0.0,-0.00613,0.0,1.16181]
[1779285042851,58.71,77158.21,0.0,-0.00617,0.0,1.16897]
[1779285047887,58.71,77147.84,0.0,-0.00622,0.0,1.17654]
[1779285052921,58.71,77139.76,0.0,-0.00625,0.0,1.18247]
[1779285057960,58.71,77131.93,0.0,-0.00629,0.0,1.18824]
[1779285063000,58.71,77114.09,0.0,-0.00637,0.0,1.20147]
[1779285067032,58.71,77091.64,0.0,-0.00647,0.0,1.2183]
[1779285072067,58.71,77100.49,0.0,-0.00643,0.0,1.21164]
[1779285077101,58.71,77088.34,0.0,-0.00649,0.0,1.22079]
[1779285082137,58.71,77081.56,0.0,-0.00652,0.0,1.22592]
[1779285087176,58.71,77097.58,0.0,-0.00645,0.0,1.21382]
[1779285092276,58.71,77098.1,0.0,-0.00644,0.0,1.21235]
[1779285093256,58.71,77115.89,0.0,-0.00636,0.0,1.19906]
[1779285098284,58.71,77120.25,0.0,-0.00634,0.0,1.19582]
[1779285103319,58.71,77113.39,0.0,-0.00637,0.0,1.20092]
[1779285108354,58.71,77120.62,0.0,-0.00634,0.0,1.19554]
[1779285113394,58.71,77127.64,0.0,-0.0063,0.0,1.19034]
[1779285118426,58.71,77123.22,0.0,-0.00632,0.0,1.19361]
[1779285123461,58.71,77138.23,0.0,-0.00626,0.0,1.18253]
[1779285125476,58.71,77155.26,0.0,-0.00618,0.0,1.17007]
[1779285130531,58.71,77151.65,0.0,-0.0062,0.0,1.1727]
[1779285135561,58.71,77166.2,0.0,-0.00613,0.0,1.16212]
[1779285140596,58.71,77151.92,0.0,-0.00619,0.0,1.17251]
[1779285145633,58.71,77143.17,0.0,-0.00623,0.0,1.17891]
[1779285149663,58.71,77124.14,0.0,-0.00632,0.0,1.19293]
[1779285154698,58.71,77123.1,0.0,-0.00632,0.0,1.19264]
[1779285159736,58.71,77130.92,0.0,-0.00628,0.0,1.18686]
[1779285164769,58.71,77136.1,0.0,-0.00626,0.0,1.18304]
[1779285169803,58.71,77122.89,0.0,-0.00632,0.0,1.19279]
[1779285174839,58.71,77122.0,0.0,-0.00632,0.0,1.19345]
[1779285177859,58.71,77139.93,0.0,-0.00624,0.0,1.18023]
[1779285182894,58.71,77145.93,0.0,-0.00622,0.0,1.17583]
[1779285187928,58.71,77142.34,0.0,-0.00623,0.0,1.17846]
[1779285192965,58.71,77152.22,0.0,-0.00619,0.0,1.17123]
[1779285198003,58.71,77154.66,0.0,-0.00618,0.0,1.16946]
[1779285203039,58.71,77158.79,0.0,-0.00616,0.0,1.16645]
[1779285208074,58.71,77170.03,0.0,-0.00611,0.0,1.15831]
[1779285213110,58.71,77171.09,0.0,-0.0061,0.0,1.1565]
[1779285218145,58.71,77160.7,0.0,-0.00615,0.0,1.16402]
[1779285223180,58.71,77151.02,0.0,-0.00619,0.0,1.17106]
[1779285228215,58.71,77150.46,0.0,-0.00619,0.0,1.17147]
[1779285233249,58.71,77138.44,0.0,-0.00624,0.0,1.18026]
[1779285238285,58.71,77139.51,0.0,-0.00624,0.0,1.17948]
[1779285243321,58.71,77136.32,0.0,-0.00625,0.0,1.18182]
[1779285248365,58.71,77121.07,0.0,-0.00632,0.0,1.19307]
[1779285253405,58.71,77138.5,0.0,-0.00624,0.0,1.18022]
[1779285258435,58.71,77146.56,0.0,-0.00621,0.0,1.17431]
[1779285263471,58.71,77149.76,0.0,-0.00619,0.0,1.17198]
[1779285268511,58.71,77150.17,0.0,-0.00619,0.0,1.17168]
[1779285273541,58.71,77150.75,0.0,-0.00618,0.0,1.1702]
[1779285278582,58.71,77150.34,0.0,-0.00619,0.0,1.1705]
[1779285283638,58.71,77138.62,0.0,-0.00624,0.0,1.17907]
[1779285284647,58.71,77116.52,0.0,-0.00634,0.0,1.19538]
[1779285286660,58.71,77092.95,0.0,-0.00645,0.0,1.21299]
[1779285291695,58.71,77105.1,0.0,-0.00639,0.0,1.20388]
[1779285296729,58.71,77091.2,0.0,-0.00645,0.0,1.2143]
[1779285301764,58.71,77099.76,0.0,-0.00641,0.0,1.20788]
[1779285303778,58.71,77077.78,0.0,-0.00652,0.0,1.22443]
[1779285308814,58.71,77086.41,0.0,-0.00648,0.0,1.21791]
[1779285313851,58.71,77073.04,0.0,-0.00654,0.0,1.22803]
[1779285318897,58.71,77068.92,0.0,-0.00656,0.0,1.23116]
[1779285323932,58.71,77064.72,0.0,-0.00658,0.0,1.23436]
[1779285327960,58.71,77044.75,0.0,-0.00667,0.0,1.24968]
[1779285331989,58.71,77060.1,0.0,-0.00659,0.0,1.2368]
[1779285337025,58.71,77051.65,0.0,-0.00663,0.0,1.24327]
[1779285342059,58.71,77053.45,0.0,-0.00662,0.0,1.24189]
[1779285347094,58.71,77058.94,0.0,-0.0066,0.0,1.23768]
[1779285352135,58.71,77026.13,0.0,-0.00675,0.0,1.26299]
[1779285357165,58.71,77014.12,0.0,-0.00681,0.0,1.27236]
[1779285362199,58.71,76997.25,0.0,-0.00689,0.0,1.28563]
[1779285367243,58.71,77005.19,0.0,-0.00686,0.0,1.27937]
[1779285369257,58.71,77026.82,0.0,-0.00675,0.0,1.26245]
[1779285374296,58.71,77023.52,0.0,-0.00677,0.0,1.26502]
[1779285377321,58.71,77055.0,0.0,-0.00662,0.0,1.2407]
[1779285382349,58.71,77037.58,0.0,-0.0067,0.0,1.25411]
[1779285387384,58.71,77043.76,0.0,-0.00667,0.0,1.24934]
[1779285392419,58.71,77035.62,0.0,-0.0067,0.0,1.25452]
[1779285397455,58.71,77034.55,0.0,-0.00671,0.0,1.25535]
[1779285402494,58.71,77037.86,0.0,-0.00669,0.0,1.25279]
[1779285407529,58.71,77043.83,0.0,-0.00666,0.0,1.24818]
[1779285412567,58.71,77059.19,0.0,-0.00659,0.0,1.2364]
[1779285417602,58.71,77056.17,0.0,-0.00661,0.0,1.23871]
[1779285422639,58.71,77068.12,0.0,-0.00655,0.0,1.22959]
[1779285427671,58.71,77071.45,0.0,-0.00653,0.0,1.22706]
[1779285432707,58.71,77080.11,0.0,-0.00649,0.0,1.2205]
[1779285437744,58.71,77093.72,0.0,-0.00643,0.0,1.21025]
[1779285442778,58.71,77096.74,0.0,-0.00642,0.0,1.20799]
[1779285446412,58.71,77117.11,0.0,-0.00632,0.0,1.19281]
[1779285451842,58.71,77117.88,0.0,-0.00631,0.0,1.19117]
[1779285456877,58.71,77117.39,0.0,-0.00632,0.0,1.19153]
[1779285461912,58.71,77120.94,0.0,-0.0063,0.0,1.18891]
[1779285467955,58.71,77120.23,0.0,-0.0063,0.0,1.18943]
[1779285473997,58.71,77120.53,0.0,-0.0063,0.0,1.18921]
[1779285479032,58.71,77131.41,0.0,-0.00625,0.0,1.18098]
[1779285484068,58.7,77124.38,0.0,-0.00628,0.0,1.1858]
[1779285489103,58.7,77118.78,0.0,-0.00631,0.0,1.18978]
[1779285494138,58.7,77117.49,0.0,-0.00631,0.0,1.19073]
[1779285499187,58.7,77114.63,0.0,-0.00632,0.0,1.19252]
[1779285501200,58.7,77096.88,0.0,-0.0064,0.0,1.20574]
[1779285506233,58.7,77110.53,0.0,-0.00634,0.0,1.19556]
[1779285511267,58.7,77115.36,0.0,-0.00631,0.0,1.19091]
[1779285514287,58.7,77098.16,0.0,-0.00639,0.0,1.20354]
[1779285519326,58.7,77105.22,0.0,-0.00636,0.0,1.19827]
[1779285524360,58.7,77118.77,0.0,-0.0063,0.0,1.18798]
[1779285529396,58.69,77116.54,0.0,-0.0063,0.0,1.18924]
[1779285534431,58.69,77107.76,0.0,-0.00634,0.0,1.19558]
[1779285539465,58.69,77112.83,0.0,-0.00632,0.0,1.19139]
[1779285544500,58.69,77115.38,0.0,-0.0063,0.0,1.18919]
[1779285549536,58.68,77115.81,0.0,-0.0063,0.0,1.18848]
[1779285554572,58.68,77106.32,0.0,-0.00634,0.0,1.19511]
[1779285559607,58.68,77103.61,0.0,-0.00635,0.0,1.19657]
[1779285564640,58.67,77118.12,0.0,-0.00628,0.0,1.18542]
[1779285569675,58.67,77113.7,0.0,-0.0063,0.0,1.18832]
[1779285574711,58.67,77088.02,0.0,-0.00641,0.0,1.20612]
[1779285575717,58.67,77104.58,0.0,-0.00633,0.0,1.19377]
[1779285580753,58.67,77120.35,0.0,-0.00626,0.0,1.18196]
[1779285585790,58.66,77122.59,0.0,-0.00625,0.0,1.17998]
[1779285587806,58.66,77142.59,0.0,-0.00616,0.0,1.16518]
[1779285592850,58.66,77144.15,0.0,-0.00615,0.0,1.16387]
[1779285597877,58.66,77151.44,0.0,-0.00612,0.0,1.15841]
[1779285602912,58.66,77162.23,0.0,-0.00607,0.0,1.15048]
[1779285607965,58.66,77155.96,0.0,-0.0061,0.0,1.15489]
[1779285612986,58.66,77163.72,0.0,-0.00606,0.0,1.14916]
[1779285618024,58.66,77177.98,0.0,-0.006,0.0,1.1389]
[1779285623061,58.66,77203.39,0.0,-0.00589,0.0,1.1209]
[1779285628099,58.66,77193.85,0.0,-0.00593,0.0,1.12763]
[1779285633134,58.66,77188.2,0.0,-0.00595,0.0,1.1306]
[1779285638169,58.66,77186.82,0.0,-0.00596,0.0,1.13158]
[1779285643203,58.66,77182.85,0.0,-0.00597,0.0,1.1344]
[1779285648238,58.66,77180.75,0.0,-0.00598,0.0,1.13589]
[1779285653273,58.66,77176.94,0.0,-0.006,0.0,1.13861]
[1779285658307,58.66,77175.99,0.0,-0.006,0.0,1.13928]
[1779285660337,58.66,77202.18,0.0,-0.00589,0.0,1.12072]
[1779285665374,58.66,77216.5,0.0,-0.00583,0.0,1.11068]
[1779285670409,58.66,77208.98,0.0,-0.00586,0.0,1.11595]
[1779285675443,58.66,77202.69,0.0,-0.00589,0.0,1.12036]
[1779285679477,58.66,77183.55,0.0,-0.00597,0.0,1.1339]
[1779285682494,58.66,77160.18,0.0,-0.00607,0.0,1.15059]
[1779285687529,58.65,77146.02,0.0,-0.00613,0.0,1.1607]
[1779285692566,58.65,77146.32,0.0,-0.00612,0.0,1.15923]
[1779285697599,58.65,77145.66,0.0,-0.00613,0.0,1.15954]
[1779285702635,58.65,77144.15,0.0,-0.00613,0.0,1.16046]
[1779285707670,58.65,77140.01,0.0,-0.00615,0.0,1.16327]
[1779285712709,58.65,77153.67,0.0,-0.00609,0.0,1.15323]
[1779285717745,58.65,77144.97,0.0,-0.00613,0.0,1.1594]
[1779285722779,58.64,77153.61,0.0,-0.00609,0.0,1.15301]
[1779285727814,58.64,77148.59,0.0,-0.00611,0.0,1.15652]
[1779285732849,58.64,77164.91,0.0,-0.00604,0.0,1.14467]
[1779285737885,58.64,77172.58,0.0,-0.006,0.0,1.13918]
[1779285742920,58.64,77165.63,0.0,-0.00603,0.0,1.14415]
[1779285747954,58.64,77169.31,0.0,-0.00602,0.0,1.14151]
[1779285752990,58.64,77167.41,0.0,-0.00602,0.0,1.14184]
[1779285758617,58.64,77148.14,0.0,-0.0061,0.0,1.15568]
[1779285764067,58.64,77146.58,0.0,-0.00611,0.0,1.15667]
[1779285769101,58.64,77142.14,0.0,-0.00613,0.0,1.15976]
[1779285774142,58.64,77126.49,0.0,-0.0062,0.0,1.171]
[1779285779172,58.64,77135.94,0.0,-0.00615,0.0,1.16382]
[1779285784207,58.63,77139.62,0.0,-0.00614,0.0,1.16093]
[1779285789244,58.63,77140.93,0.0,-0.00613,0.0,1.15977]
[1779285794277,58.63,77145.56,0.0,-0.00611,0.0,1.15623]
[1779285799313,58.63,77141.32,0.0,-0.00613,0.0,1.1591]
[1779285804347,58.63,77135.34,0.0,-0.00615,0.0,1.1632]
[1779285809382,58.63,77134.69,0.0,-0.00615,0.0,1.1634]
[1779285814417,58.62,77133.13,0.0,-0.00615,0.0,1.16322]
[1779285819453,58.62,77127.75,0.0,-0.00617,0.0,1.16685]
[1779285824488,58.62,77143.1,0.0,-0.0061,0.0,1.15544]
[1779285829523,58.62,77147.74,0.0,-0.00608,0.0,1.15195]
[1779285834558,58.62,77143.51,0.0,-0.0061,0.0,1.15482]
[1779285839593,58.61,77137.61,0.0,-0.00613,0.0,1.15889]
[1779285844628,58.61,77151.5,0.0,-0.00606,0.0,1.14868]
[1779285849662,58.61,77151.06,0.0,-0.00606,0.0,1.14885]
[1779285852684,58.61,77133.95,0.0,-0.00614,0.0,1.16111]
[1779285857722,58.61,77142.4,0.0,-0.0061,0.0,1.1548]
[1779285862753,58.61,77150.26,0.0,-0.00607,0.0,1.149]
[1779285867789,58.61,77152.63,0.0,-0.00605,0.0,1.14717]
[1779285872824,58.61,77164.11,0.0,-0.006,0.0,1.13782]
[1779285877860,58.61,77156.34,0.0,-0.00603,0.0,1.14334]
[1779285882894,58.61,77150.61,0.0,-0.00606,0.0,1.14735]
[1779285887930,58.6,77149.07,0.0,-0.00606,0.0,1.14833]
[1779285892965,58.6,77146.14,0.0,-0.00607,0.0,1.15028]
[1779285897999,58.6,77158.86,0.0,-0.00602,0.0,1.14099]
[1779285903039,58.6,77159.17,0.0,-0.00602,0.0,1.1407]
[1779285908074,58.6,77162.61,0.0,-0.006,0.0,1.13817]
[1779285913117,58.6,77153.23,0.0,-0.00604,0.0,1.14484]
[1779285918155,58.6,77145.41,0.0,-0.00607,0.0,1.15032]
[1779285923192,58.6,77147.67,0.0,-0.00606,0.0,1.14851]
[1779285928226,58.6,77147.52,0.0,-0.00606,0.0,1.14844]
[1779285933260,58.59,77147.56,0.0,-0.00606,0.0,1.14719]
[1779285938299,58.59,77152.94,0.0,-0.00603,0.0,1.14321]
[1779285941321,58.59,77134.65,0.0,-0.00611,0.0,1.15631]
[1779285943334,58.59,77117.85,0.0,-0.00619,0.0,1.16843]
[1779285948368,58.59,77118.64,0.0,-0.00618,0.0,1.16747]
[1779285953406,58.59,77114.17,0.0,-0.0062,0.0,1.17043]
[1779285958439,58.58,77082.85,0.0,-0.00634,0.0,1.19315]
[1779285963474,58.58,77086.99,0.0,-0.00632,0.0,1.18957]
[1779285965489,58.58,77064.56,0.0,-0.00642,0.0,1.20608]
[1779285970523,58.57,77064.94,0.0,-0.00641,0.0,1.20518]
[1779285975559,58.57,77093.16,0.0,-0.00628,0.0,1.18364]
[1779285980594,58.57,77102.12,0.0,-0.00624,0.0,1.1767]
[1779285985629,58.56,77100.86,0.0,-0.00624,0.0,1.17733]
[1779285990664,58.56,77098.03,0.0,-0.00625,0.0,1.17909]
[1779285995701,58.56,77103.98,0.0,-0.00622,0.0,1.17333]
[1779286000735,58.56,77100.44,0.0,-0.00623,0.0,1.17565]
[1779286005770,58.55,77103.42,0.0,-0.00622,0.0,1.17317]
[1779286010805,58.55,77107.23,0.0,-0.0062,0.0,1.17013]
[1779286013826,58.55,77124.07,0.0,-0.00612,0.0,1.15775]
[1779286018864,58.55,77127.45,0.0,-0.00611,0.0,1.15517]
[1779286023897,58.55,77129.28,0.0,-0.0061,0.0,1.15375]
[1779286028931,58.55,77115.77,0.0,-0.00616,0.0,1.16343]
[1779286033969,58.55,77104.01,0.0,-0.00621,0.0,1.17178]
[1779286039013,58.54,77110.82,0.0,-0.00618,0.0,1.16655]
[1779286044066,58.54,77114.65,0.0,-0.00616,0.0,1.16349]
[1779286049096,58.54,77131.48,0.0,-0.00608,0.0,1.15115]
[1779286054130,58.54,77128.44,0.0,-0.00609,0.0,1.15219]
[1779286059166,58.54,77117.87,0.0,-0.00614,0.0,1.15967]
[1779286064201,58.54,77108.02,0.0,-0.00618,0.0,1.16658]
[1779286069238,58.53,77123.33,0.0,-0.00611,0.0,1.15522]
[1779286074272,58.53,77122.88,0.0,-0.00611,0.0,1.1554]
[1779286079306,58.53,77125.81,0.0,-0.0061,0.0,1.15315]
[1779286084350,58.53,77138.81,0.0,-0.00604,0.0,1.1437]
[1779286089385,58.53,77141.92,0.0,-0.00602,0.0,1.14146]
[1779286095038,58.53,77141.56,0.0,-0.00603,0.0,1.14171]
[1779286100461,58.53,77150.97,0.0,-0.00599,0.0,1.13498]
[1779286105496,58.53,77156.51,0.0,-0.00596,0.0,1.13103]
[1779286110533,58.53,77159.12,0.0,-0.00595,0.0,1.12917]
[1779286115573,58.53,77166.84,0.0,-0.00591,0.0,1.12267]
[1779286120606,58.53,77176.15,0.0,-0.00587,0.0,1.11611]
[1779286125641,58.53,77185.04,0.0,-0.00583,0.0,1.10987]
[1779286130675,58.53,77184.79,0.0,-0.00583,0.0,1.11004]
[1779286133697,58.53,77166.97,0.0,-0.00591,0.0,1.12258]
[1779286138732,58.53,77160.76,0.0,-0.00594,0.0,1.12698]
[1779286143770,58.53,77166.93,0.0,-0.00591,0.0,1.12261]
[1779286148803,58.53,77159.47,0.0,-0.00594,0.0,1.1279]
[1779286152833,58.53,77176.42,0.0,-0.00587,0.0,1.11592]
[1779286157872,58.53,77172.17,0.0,-0.00589,0.0,1.11891]
[1779286162907,58.53,77171.05,0.0,-0.00589,0.0,1.1197]
[1779286167936,58.53,77168.09,0.0,-0.00591,0.0,1.12179]
[1779286172972,58.53,77157.95,0.0,-0.00594,0.0,1.12795]
[1779286178010,58.53,77153.36,0.0,-0.00596,0.0,1.13121]
[1779286183060,58.53,77138.12,0.0,-0.00603,0.0,1.1421]
[1779286184065,58.53,77120.48,0.0,-0.00611,0.0,1.1548]
[1779286188089,58.53,77100.42,0.0,-0.0062,0.0,1.16927]
[1779286193125,58.53,77113.89,0.0,-0.00613,0.0,1.15925]
[1779286198161,58.53,77102.19,0.0,-0.00619,0.0,1.1676]
[1779286203196,58.52,77084.46,0.0,-0.00626,0.0,1.18036]
[1779286208231,58.52,77074.91,0.0,-0.0063,0.0,1.18704]
[1779286213266,58.52,77080.31,0.0,-0.00628,0.0,1.18265]
[1779286218306,58.52,77089.72,0.0,-0.00623,0.0,1.17539]
[1779286223337,58.51,77104.0,0.0,-0.00617,0.0,1.16469]
[1779286228372,58.51,77101.63,0.0,-0.00618,0.0,1.16621]
[1779286233406,58.51,77102.1,0.0,-0.00617,0.0,1.16457]
[1779286238444,58.51,77097.6,0.0,-0.00619,0.0,1.16763]
[1779286243478,58.51,77093.95,0.0,-0.0062,0.0,1.17007]
[1779286248517,58.5,77088.86,0.0,-0.00622,0.0,1.17353]
[1779286253552,58.5,77087.94,0.0,-0.00623,0.0,1.17392]
[1779286258589,58.5,77087.09,0.0,-0.00623,0.0,1.17433]
[1779286260621,58.5,77055.63,0.0,-0.00637,0.0,1.19761]
[1779286263634,58.5,77034.32,0.0,-0.00647,0.0,1.21322]
[1779286268683,58.49,77030.93,0.0,-0.00648,0.0,1.21527]
[1779286273718,58.49,77025.44,0.0,-0.0065,0.0,1.21866]
[1779286278753,58.48,77012.13,0.0,-0.00656,0.0,1.22823]
[1779286283787,58.48,77015.59,0.0,-0.00654,0.0,1.22485]
[1779286288823,58.47,77021.12,0.0,-0.00651,0.0,1.21978]
[1779286293871,58.46,77022.78,0.0,-0.00649,0.0,1.2169]
[1779286295475,58.46,76998.99,0.0,-0.0066,0.0,1.23466]
[1779286300912,58.46,77012.98,0.0,-0.00653,0.0,1.22333]
[1779286305946,58.45,77008.26,0.0,-0.00655,0.0,1.22594]
[1779286310984,58.44,77010.89,0.0,-0.00653,0.0,1.22335]
[1779286316024,58.44,77018.86,0.0,-0.00649,0.0,1.21658]
[1779286321060,58.43,77010.88,0.0,-0.00652,0.0,1.22196]
[1779286326094,58.43,76995.52,0.0,-0.00659,0.0,1.23295]
[1779286331133,58.43,76983.27,0.0,-0.00665,0.0,1.24239]
[1779286336165,58.43,76983.11,0.0,-0.00665,0.0,1.24252]
[1779286341200,58.43,76972.72,0.0,-0.0067,0.0,1.25057]
[1779286344221,58.43,76954.08,0.0,-0.00679,0.0,1.26513]
[1779286346238,58.43,76936.64,0.0,-0.00688,0.0,1.27888]
[1779286348252,58.43,76920.07,0.0,-0.00696,0.0,1.29206]
[1779286350273,58.43,76897.96,0.0,-0.00707,1e-05,1.30983]
[1779286351282,58.43,76866.17,0.0,-0.00722,1e-05,1.33458]
[1779286355313,58.43,76884.98,0.0,-0.00713,1e-05,1.31921]
[1779286360351,58.43,76882.03,0.0,-0.00714,1e-05,1.32161]
[1779286361359,58.43,76902.17,0.0,-0.00704,1e-05,1.30529]
[1779286365383,58.43,76884.9,0.0,-0.00713,1e-05,1.31927]
[1779286369409,58.43,76912.13,0.0,-0.00699,0.0,1.29728]
[1779286374446,58.42,76891.7,0.0,-0.00709,1e-05,1.31345]
[1779286379479,58.42,76885.12,0.0,-0.00713,1e-05,1.31879]
[1779286384523,58.42,76876.06,0.0,-0.00717,1e-05,1.32618]
[1779286386559,58.42,76855.42,0.0,-0.00728,1e-05,1.34313]
[1779286391594,58.42,76848.39,0.0,-0.00731,1e-05,1.34895]
[1779286395623,58.42,76866.7,0.0,-0.00722,1e-05,1.3335]
[1779286400658,58.41,76869.69,0.0,-0.00719,1e-05,1.32936]
[1779286405695,58.4,76864.69,0.0,-0.00721,1e-05,1.33172]
[1779286410730,58.38,76851.15,0.0,-0.00727,1e-05,1.34103]
[1779286415766,58.37,76864.05,0.0,-0.00718,1e-05,1.32749]
[1779286420805,58.36,76860.62,0.0,-0.00719,1e-05,1.32858]
[1779286426449,58.34,76868.96,0.0,-0.00713,1e-05,1.3198]
[1779286431893,58.33,76891.05,0.0,-0.00701,1e-05,1.30034]
[1779286436931,58.32,76885.5,0.0,-0.00703,1e-05,1.30334]
[1779286439951,58.31,76903.35,0.0,-0.00694,0.0,1.28816]
[1779286445025,58.3,76902.48,0.0,-0.00693,0.0,1.28754]
[1779286446605,58.3,76954.69,0.0,-0.00668,0.0,1.2464]
[1779286448136,58.3,76988.17,0.0,-0.00652,0.0,1.22036]
[1779286450179,58.3,77025.06,0.0,-0.00635,0.0,1.19248]
[1779286452176,58.3,77050.23,0.0,-0.00623,0.0,1.17348]
[1779286455208,58.3,77076.66,0.0,-0.00611,0.0,1.15397]
[1779286460246,58.3,77078.3,0.0,-0.0061,0.0,1.15275]
[1779286462253,58.3,77033.78,0.0,-0.0063,0.0,1.1854]
[1779286466284,58.29,77014.04,0.0,-0.00639,0.0,1.20001]
[1779286471315,58.29,77004.09,0.0,-0.00643,0.0,1.20603]
[1779286474347,58.29,77046.71,0.0,-0.00623,0.0,1.17398]
[1779286475378,58.29,77093.42,0.0,-0.00602,0.0,1.13978]
[1779286476382,58.29,77126.0,0.0,-0.00588,0.0,1.11652]
[1779286480412,58.29,77168.89,0.0,-0.0057,0.0,1.08652]
[1779286485450,58.29,77157.65,0.0,-0.00575,0.0,1.09431]
[1779286486457,58.29,77133.04,0.0,-0.00585,0.0,1.11154]
[1779286487462,58.29,77110.52,0.0,-0.00595,0.0,1.12752]
[1779286492500,58.29,77099.93,0.0,-0.006,0.0,1.1351]
[1779286496526,58.29,77067.17,0.0,-0.00614,0.0,1.15882]
[1779286501561,58.28,77066.68,0.0,-0.00614,0.0,1.15785]
[1779286504580,58.28,77083.18,0.0,-0.00606,0.0,1.1457]
[1779286509632,58.28,77079.81,0.0,-0.00608,0.0,1.14813]
[1779286514667,58.28,77101.8,0.0,-0.00598,0.0,1.13226]
[1779286517688,58.28,77121.36,0.0,-0.00589,0.0,1.11832]
[1779286518707,58.28,77139.74,0.0,-0.00582,0.0,1.10536]
[1779286520717,58.28,77169.92,0.0,-0.00569,0.0,1.08435]
[1779286524740,58.28,77188.71,0.0,-0.00561,0.0,1.07144]
[1779286527763,58.28,77151.39,0.0,-0.00577,0.0,1.09721]
[1779286528770,58.28,77132.59,0.0,-0.00585,0.0,1.11038]
[1779286531791,58.28,77145.56,0.0,-0.00579,0.0,1.10027]
[1779286534829,58.28,77121.08,0.0,-0.00589,0.0,1.11749]
[1779286539865,58.28,77121.21,0.0,-0.00589,0.0,1.1174]
[1779286540875,58.28,77139.98,0.0,-0.00581,0.0,1.10417]
[1779286543899,58.28,77157.69,0.0,-0.00574,0.0,1.09181]
[1779286548938,58.28,77171.67,0.0,-0.00568,0.0,1.08214]
[1779286553978,58.28,77160.26,0.0,-0.00572,0.0,1.09003]
[1779286559023,58.28,77175.2,0.0,-0.00566,0.0,1.07971]
[1779286563089,58.28,77192.76,0.0,-0.00559,0.0,1.06769]
[1779286565070,58.28,77213.0,0.0,-0.00551,0.0,1.05398]
[1779286570106,58.28,77191.57,0.0,-0.00559,0.0,1.0685]
[1779286572121,58.28,77215.34,0.0,-0.0055,0.0,1.0524]
[1779286577894,58.28,77235.27,0.0,-0.00542,0.0,1.03906]
[1779286583201,58.28,77248.16,0.0,-0.00537,0.0,1.03051]
[1779286585225,58.28,77282.78,0.0,-0.00523,0.0,1.00785]
[1779286587971,58.28,77264.36,0.0,-0.0053,0.0,1.01986]
[1779286590265,58.28,77285.47,0.0,-0.00522,0.0,1.00611]
[1779286591276,58.28,77310.18,0.0,-0.00512,0.0,0.98929]
[1779286593293,58.28,77347.05,0.0,-0.00498,0.0,0.966]
[1779286596317,58.28,77369.89,0.0,-0.0049,0.0,0.95181]
[1779286598061,58.28,77395.95,0.0,-0.00481,0.0,0.93585]
[1779286599341,58.28,77413.37,0.0,-0.00474,0.0,0.9253]
[1779286604392,58.28,77385.45,0.0,-0.00484,0.0,0.94225]
[1779286605405,58.28,77364.35,0.0,-0.00492,0.0,0.95524]
[1779286607431,58.28,77332.86,0.0,-0.00504,0.0,0.97491]
[1779286609438,58.28,77359.01,0.0,-0.00494,0.0,0.95855]
[1779286612472,58.28,77412.78,0.0,-0.00475,0.0,0.92566]
[1779286616501,58.28,77430.53,0.0,-0.00468,0.0,0.91502]
[1779286619553,58.28,77451.58,0.0,-0.00461,0.0,0.90253]
[1779286621547,58.28,77489.32,0.0,-0.00448,0.0,0.88052]
[1779286622557,58.28,77508.79,0.0,-0.00442,0.0,0.86935]
[1779286627606,58.28,77479.9,0.0,-0.00452,0.0,0.88597]
[1779286628612,58.28,77441.41,0.0,-0.00465,0.0,0.90855]
[1779286631637,58.28,77422.89,0.0,-0.00471,0.0,0.91958]
[1779286633672,58.28,77403.28,0.0,-0.00478,0.0,0.9314]
[1779286634688,58.28,77367.87,0.0,-0.00491,0.0,0.95306]
[1779286639767,58.28,77354.38,0.0,-0.00496,0.0,0.96143]
[1779286644783,58.28,77361.15,0.0,-0.00493,0.0,0.95722]
[1779286648811,58.28,77335.66,0.0,-0.00503,0.0,0.97314]
[1779286651833,58.28,77306.62,0.0,-0.00513,0.0,0.99062]
[1779286653914,58.28,77282.56,0.0,-0.00522,0.0,1.0061]
[1779286657938,58.28,77305.6,0.0,-0.00513,0.0,0.99127]
[1779286662972,58.28,77293.1,0.0,-0.00518,0.0,0.99929]
[1779286668025,58.28,77287.22,0.0,-0.00521,0.0,1.00309]
[1779286672043,58.28,77307.78,0.0,-0.00513,0.0,0.98988]
[1779286677088,58.28,77332.78,0.0,-0.00503,0.0,0.97403]
[1779286679100,58.28,77314.64,0.0,-0.0051,0.0,0.98551]
[1779286684158,58.28,77327.32,0.0,-0.00505,0.0,0.97747]
[1779286685162,58.28,77357.99,0.0,-0.00494,0.0,0.95827]
[1779286688181,58.28,77374.98,0.0,-0.00488,0.0,0.94777]
[1779286693233,58.28,77363.97,0.0,-0.00492,0.0,0.95456]
[1779286697257,58.28,77388.4,0.0,-0.00483,0.0,0.93955]
[1779286702292,58.28,77400.57,0.0,-0.00479,0.0,0.93214]
[1779286707332,58.28,77409.46,0.0,-0.00475,0.0,0.92677]
[1779286710350,58.28,77392.21,0.0,-0.00482,0.0,0.93722]
[1779286716007,58.28,77377.98,0.0,-0.00486,0.0,0.94502]
[1779286720436,58.28,77402.58,0.0,-0.00477,0.0,0.93003]
[1779286726092,58.28,77422.32,0.0,-0.0047,0.0,0.91815]
[1779286731547,58.28,77420.74,0.0,-0.00471,0.0,0.9191]
[1779286736584,58.28,77420.46,0.0,-0.00471,0.0,0.91926]
[1779286739604,58.28,77402.85,0.0,-0.00477,0.0,0.92987]
[1779286742625,58.28,77426.54,0.0,-0.00469,0.0,0.91563]
[1779286747671,58.28,77427.5,0.0,-0.00469,0.0,0.91505]
[1779286752709,58.28,77427.21,0.0,-0.00469,0.0,0.91523]
[1779286754721,58.28,77410.5,0.0,-0.00475,0.0,0.92525]
[1779286759756,58.28,77419.25,0.0,-0.00472,0.0,0.91999]
[1779286764792,58.28,77404.92,0.0,-0.00477,0.0,0.92861]
[1779286769825,58.28,77402.04,0.0,-0.00478,0.0,0.93036]
[1779286774861,58.28,77396.27,0.0,-0.00479,0.0,0.93296]
[1779286778897,58.28,77418.56,0.0,-0.00471,0.0,0.91951]
[1779286780910,58.28,77397.71,0.0,-0.00479,0.0,0.93208]
[1779286785943,58.28,77401.07,0.0,-0.00477,0.0,0.93005]
[1779286790978,58.28,77407.33,0.0,-0.00475,0.0,0.92627]
[1779286796011,58.28,77411.34,0.0,-0.00474,0.0,0.92385]
[1779286801056,58.28,77404.35,0.0,-0.00476,0.0,0.92806]
[1779286806094,58.28,77421.01,0.0,-0.0047,0.0,0.91805]
[1779286811126,58.28,77415.53,0.0,-0.00472,0.0,0.92133]
[1779286813140,58.28,77440.64,0.0,-0.00464,0.0,0.90636]
[1779286818175,58.28,77428.01,0.0,-0.00468,0.0,0.91387]
[1779286820197,58.28,77399.49,0.0,-0.00478,0.0,0.931]
[1779286825237,58.28,77405.56,0.0,-0.00476,0.0,0.92733]
[1779286830297,58.28,77419.94,0.0,-0.00471,0.0,0.91869]
[1779286835318,58.28,77420.81,0.0,-0.0047,0.0,0.91728]
[1779286840367,58.28,77409.47,0.0,-0.00474,0.0,0.92408]
[1779286845398,58.28,77416.99,0.0,-0.00471,0.0,0.91957]
[1779286850431,58.28,77430.28,0.0,-0.00467,0.0,0.91163]
[1779286855470,58.28,77436.34,0.0,-0.00465,0.0,0.90803]
[1779286860527,58.28,77422.72,0.0,-0.00469,0.0,0.91614]
[1779286862567,58.28,77405.27,0.0,-0.00476,0.0,0.92662]
[1779286866576,58.28,77374.56,0.0,-0.00487,0.0,0.9453]
[1779286871605,58.28,77377.19,0.0,-0.00486,0.0,0.94369]
[1779286877251,58.28,77405.87,0.0,-0.00475,0.0,0.92625]
[1779286882685,58.28,77403.67,0.0,-0.00476,0.0,0.92758]
[1779286887720,58.28,77398.19,0.0,-0.00478,0.0,0.9309]
[1779286892756,58.28,77409.18,0.0,-0.00474,0.0,0.92337]
[1779286897791,58.28,77425.28,0.0,-0.00468,0.0,0.91373]
[1779286902827,58.28,77447.51,0.0,-0.0046,0.0,0.90056]
[1779286907507,58.28,77419.25,0.0,-0.0047,0.0,0.91733]
[1779286912898,58.28,77405.2,0.0,-0.00475,0.0,0.92576]
[1779286917577,58.28,77429.06,0.0,-0.00467,0.0,0.91147]
[1779286923000,58.28,77451.28,0.0,-0.00459,0.0,0.89834]
[1779286928023,58.28,77439.85,0.0,-0.00463,0.0,0.90508]
[1779286933056,58.28,77443.1,0.0,-0.00462,0.0,0.90316]
[1779286936077,58.28,77413.77,0.0,-0.00472,0.0,0.92061]
[1779286941115,58.28,77428.58,0.0,-0.00467,0.0,0.91176]
[1779286944136,58.28,77445.87,0.0,-0.00461,0.0,0.90152]
[1779286949175,58.28,77461.04,0.0,-0.00456,0.0,0.89262]
[1779286954210,58.28,77454.02,0.0,-0.00458,0.0,0.89586]
[1779286959244,58.28,77439.83,0.0,-0.00463,0.0,0.90421]
[1779286964279,58.28,77442.6,0.0,-0.00462,0.0,0.90257]
[1779286969313,58.28,77453.83,0.0,-0.00458,0.0,0.89597]
[1779286974349,58.28,77451.21,0.0,-0.00459,0.0,0.89751]
[1779286979384,58.28,77454.98,0.0,-0.00457,0.0,0.8953]
[1779286984429,58.28,77453.78,0.0,-0.00458,0.0,0.896]
[1779286985433,58.28,77435.54,0.0,-0.00464,0.0,0.90675]
[1779286988455,58.28,77413.7,0.0,-0.00472,0.0,0.91976]
[1779286993488,58.28,77405.35,0.0,-0.00475,0.0,0.92478]
[1779286996524,58.28,77423.35,0.0,-0.00468,0.0,0.91399]
[1779286998533,58.28,77405.88,0.0,-0.00474,0.0,0.92446]
[1779287003566,58.28,77389.07,0.0,-0.0048,0.0,0.93463]
[1779287007596,58.28,77361.84,0.0,-0.0049,0.0,0.95132]
[1779287012642,58.28,77356.63,0.0,-0.00492,0.0,0.95363]
[1779287017735,58.28,77353.02,0.0,-0.00493,0.0,0.95586]
[1779287022771,58.28,77350.45,0.0,-0.00494,0.0,0.95746]
[1779287027806,58.28,77355.46,0.0,-0.00492,0.0,0.95435]
[1779287032842,58.28,77340.32,0.0,-0.00498,0.0,0.96376]
[1779287037881,58.28,77335.95,0.0,-0.00499,0.0,0.9665]
[1779287042920,58.28,77351.03,0.0,-0.00494,0.0,0.9571]
[1779287047960,58.28,77345.34,0.0,-0.00496,0.0,0.96063]
[1779287052994,58.28,77335.16,0.0,-0.005,0.0,0.96699]
[1779287058032,58.28,77338.73,0.0,-0.00498,0.0,0.96476]
[1779287063070,58.28,77336.54,0.0,-0.00499,0.0,0.96613]
[1779287065656,58.28,77306.5,0.0,-0.0051,0.0,0.98508]
[1779287071131,58.28,77276.34,0.0,-0.00521,0.0,1.00349]
[1779287075749,58.28,77252.76,0.0,-0.0053,0.0,1.01884]
[1779287078197,58.28,77233.5,0.0,-0.00538,0.0,1.03152]
[1779287083226,58.28,77245.4,0.0,-0.00533,0.0,1.02367]
[1779287088262,58.28,77249.85,0.0,-0.00532,0.0,1.02075]
[1779287093297,58.28,77265.19,0.0,-0.00526,0.0,1.01072]
[1779287098332,58.28,77274.76,0.0,-0.00522,0.0,1.00451]
[1779287103368,58.28,77254.68,0.0,-0.0053,0.0,1.01758]
[1779287108434,58.28,77257.54,0.0,-0.00529,0.0,1.01571]
[1779287113464,58.28,77251.18,0.0,-0.00531,0.0,1.01987]
[1779287118501,58.28,77262.79,0.0,-0.00527,0.0,1.01228]
[1779287123534,58.28,77259.32,0.0,-0.00528,0.0,1.01455]
[1779287128568,58.28,77269.25,0.0,-0.00524,0.0,1.00808]
[1779287131590,58.28,77290.97,0.0,-0.00515,0.0,0.99313]
[1779287136627,58.28,77291.06,0.0,-0.00515,0.0,0.99307]
[1779287141662,58.28,77303.99,0.0,-0.0051,0.0,0.98481]
[1779287146698,58.28,77304.33,0.0,-0.0051,0.0,0.98459]
[1779287151733,58.28,77318.77,0.0,-0.00505,0.0,0.97544]
[1779287156770,58.28,77309.49,0.0,-0.00508,0.0,0.98132]
[1779287161805,58.28,77315.24,0.0,-0.00506,0.0,0.97767]
[1779287166843,58.28,77318.6,0.0,-0.00505,0.0,0.97555]
[1779287171879,58.28,77320.2,0.0,-0.00504,0.0,0.97454]
[1779287176912,58.28,77326.46,0.0,-0.00502,0.0,0.9706]
[1779287181947,58.28,77323.16,0.0,-0.00503,0.0,0.97268]
[1779287186989,58.28,77336.2,0.0,-0.00498,0.0,0.9645]
[1779287191011,58.28,77349.63,0.0,-0.00493,0.0,0.95522]
[1779287196652,58.28,77335.23,0.0,-0.00498,0.0,0.96418]
[1779287202099,58.28,77330.66,0.0,-0.005,0.0,0.96704]
[1779287207131,58.28,77330.95,0.0,-0.005,0.0,0.96686]
[1779287212167,58.28,77342.82,0.0,-0.00495,0.0,0.95945]
[1779287217200,58.28,77350.08,0.0,-0.00493,0.0,0.95494]
[1779287222234,58.28,77346.76,0.0,-0.00494,0.0,0.957]
[1779287225259,58.28,77366.13,0.0,-0.00487,0.0,0.94504]
[1779287230293,58.28,77352.23,0.0,-0.00492,0.0,0.95361]
[1779287235328,58.28,77348.37,0.0,-0.00493,0.0,0.956]
[1779287240363,58.28,77353.31,0.0,-0.00492,0.0,0.95294]
[1779287245397,58.28,77363.94,0.0,-0.00488,0.0,0.94639]
[1779287250434,58.28,77356.75,0.0,-0.0049,0.0,0.95082]
[1779287255467,58.28,77360.01,0.0,-0.00489,0.0,0.9479]
[1779287257481,58.28,77384.25,0.0,-0.0048,0.0,0.93307]
[1779287262525,58.28,77384.49,0.0,-0.0048,0.0,0.93292]
[1779287267558,58.28,77393.4,0.0,-0.00477,0.0,0.92752]
[1779287272595,58.28,77394.78,0.0,-0.00476,0.0,0.92669]
[1779287277629,58.28,77382.85,0.0,-0.0048,0.0,0.93392]
[1779287282664,58.28,77381.93,0.0,-0.00481,0.0,0.93448]
[1779287287702,58.28,77371.62,0.0,-0.00484,0.0,0.94077]
[1779287292760,58.28,77368.21,0.0,-0.00486,0.0,0.94286]
[1779287297793,58.28,77355.34,0.0,-0.0049,0.0,0.95078]
[1779287302829,58.28,77358.98,0.0,-0.00489,0.0,0.94853]
[1779287307864,58.28,77348.19,0.0,-0.00493,0.0,0.9552]
[1779287312899,58.28,77346.92,0.0,-0.00493,0.0,0.95507]
[1779287317935,58.28,77347.81,0.0,-0.00493,0.0,0.95452]
[1779287322970,58.28,77350.69,0.0,-0.00492,0.0,0.95274]
[1779287328007,58.28,77334.84,0.0,-0.00497,0.0,0.96259]
[1779287333040,58.28,77337.27,0.0,-0.00496,0.0,0.96107]
[1779287338076,58.28,77349.0,0.0,-0.00492,0.0,0.95378]
[1779287343119,58.28,77354.96,0.0,-0.0049,0.0,0.9501]
[1779287346137,58.28,77372.48,0.0,-0.00484,0.0,0.93934]
[1779287351172,58.28,77368.93,0.0,-0.00485,0.0,0.94151]
[1779287355205,58.28,77348.23,0.0,-0.00492,0.0,0.95426]
[1779287360250,58.28,77342.67,0.0,-0.00495,0.0,0.95771]
[1779287365285,58.28,77344.73,0.0,-0.00494,0.0,0.95643]
[1779287370320,58.28,77343.24,0.0,-0.00494,0.0,0.95736]
[1779287375355,58.28,77344.96,0.0,-0.00493,0.0,0.95537]
[1779287380389,58.28,77344.22,0.0,-0.00493,0.0,0.95583]
[1779287385424,58.28,77332.1,0.0,-0.00498,0.0,0.96338]
[1779287390459,58.28,77331.94,0.0,-0.00498,0.0,0.96348]
[1779287395496,58.28,77348.95,0.0,-0.00492,0.0,0.9529]
[1779287400530,58.28,77351.06,0.0,-0.00491,0.0,0.9516]
[1779287404561,58.28,77367.85,0.0,-0.00485,0.0,0.94127]
[1779287409596,58.28,77377.08,0.0,-0.00482,0.0,0.93563]
[1779287414631,58.28,77391.38,0.0,-0.00476,0.0,0.92695]
[1779287419666,58.28,77395.75,0.0,-0.00475,0.0,0.92432]
[1779287424700,58.28,77387.95,0.0,-0.00478,0.0,0.92903]
[1779287428730,58.28,77405.9,0.0,-0.00471,0.0,0.91822]
[1779287433790,58.28,77405.91,0.0,-0.00471,0.0,0.91732]
[1779287435781,58.28,77437.93,0.0,-0.0046,0.0,0.89832]
[1779287440815,58.28,77451.06,0.0,-0.00455,0.0,0.89063]
[1779287444845,58.28,77426.84,0.0,-0.00464,0.0,0.90486]
[1779287449879,58.28,77418.72,0.0,-0.00466,0.0,0.90968]
[1779287452901,58.28,77436.15,0.0,-0.0046,0.0,0.89937]
[1779287457938,58.28,77436.52,0.0,-0.0046,0.0,0.89915]
[1779287462970,58.28,77420.15,0.0,-0.00466,0.0,0.90883]
[1779287466998,58.28,77440.61,0.0,-0.00459,0.0,0.89674]
[1779287472038,58.28,77429.21,0.0,-0.00463,0.0,0.90346]
[1779287477074,58.28,77432.16,0.0,-0.00462,0.0,0.90172]
[1779287482123,58.28,77422.73,0.0,-0.00465,0.0,0.9073]
[1779287487154,58.28,77412.3,0.0,-0.00469,0.0,0.9135]
[1779287491182,58.28,77430.91,0.0,-0.00462,0.0,0.90158]
[1779287496218,58.28,77436.06,0.0,-0.0046,0.0,0.89854]
[1779287501253,58.28,77437.68,0.0,-0.00459,0.0,0.89759]
[1779287506288,58.28,77445.51,0.0,-0.00457,0.0,0.893]
[1779287509313,58.28,77428.84,0.0,-0.00462,0.0,0.9028]
[1779287514349,58.28,77413.96,0.0,-0.00468,0.0,0.91163]
[1779287519385,58.28,77405.99,0.0,-0.0047,0.0,0.91639]
[1779287524424,58.28,77420.97,0.0,-0.00465,0.0,0.90746]
[1779287529459,58.28,77437.53,0.0,-0.00459,0.0,0.89768]
[1779287534493,58.28,77433.97,0.0,-0.00461,0.0,0.89977]
[1779287539528,58.28,77444.93,0.0,-0.00457,0.0,0.89334]
[1779287544563,58.28,77435.92,0.0,-0.0046,0.0,0.89863]
[1779287549598,58.28,77432.66,0.0,-0.00461,0.0,0.90055]
[1779287554633,58.28,77437.46,0.0,-0.00459,0.0,0.89685]
[1779287559674,58.28,77437.07,0.0,-0.00459,0.0,0.89708]
[1779287564704,58.28,77433.63,0.0,-0.0046,0.0,0.8991]
[1779287569743,58.28,77429.59,0.0,-0.00462,0.0,0.90148]
[1779287574777,58.28,77438.09,0.0,-0.00459,0.0,0.89648]
[1779287578805,58.28,77415.41,0.0,-0.00467,0.0,0.90988]
[1779287583844,58.28,77423.05,0.0,-0.00464,0.0,0.90535]
[1779287588874,58.28,77438.62,0.0,-0.00459,0.0,0.89617]
[1779287593909,58.28,77440.73,0.0,-0.00458,0.0,0.89493]
[1779287596931,58.28,77421.85,0.0,-0.00464,0.0,0.90606]
[1779287601970,58.28,77424.08,0.0,-0.00464,0.0,0.90474]
[1779287607006,58.28,77407.38,0.0,-0.00469,0.0,0.91467]
[1779287612047,58.28,77422.55,0.0,-0.00464,0.0,0.90476]
[1779287617084,58.28,77410.43,0.0,-0.00468,0.0,0.91196]
[1779287620110,58.28,77429.61,0.0,-0.00461,0.0,0.90059]
[1779287625146,58.28,77417.68,0.0,-0.00465,0.0,0.90765]
[1779287627158,58.28,77399.8,0.0,-0.00472,0.0,0.91832]
[1779287632196,58.28,77391.64,0.0,-0.00475,0.0,0.92322]
[1779287637231,58.28,77403.77,0.0,-0.0047,0.0,0.91594]
[1779287642266,58.28,77399.04,0.0,-0.00472,0.0,0.91877]
[1779287647301,58.28,77392.55,0.0,-0.00474,0.0,0.92267]
[1779287652336,58.28,77408.69,0.0,-0.00469,0.0,0.913]
[1779287657372,58.28,77392.71,0.0,-0.00474,0.0,0.92258]
[1779287662410,58.28,77401.83,0.0,-0.00471,0.0,0.9171]
[1779287667448,58.28,77400.35,0.0,-0.00472,0.0,0.91799]
[1779287672485,58.28,77387.68,0.0,-0.00476,0.0,0.92471]
[1779287677520,58.28,77371.28,0.0,-0.00481,0.0,0.93465]
[1779287682554,58.28,77368.99,0.0,-0.00482,0.0,0.93605]
[1779287687589,58.28,77362.32,0.0,-0.00485,0.0,0.94012]
[1779287692624,58.28,77351.87,0.0,-0.00488,0.0,0.94654]
[1779287696652,58.28,77334.28,0.0,-0.00495,0.0,0.95742]
[1779287701694,58.28,77315.84,0.0,-0.00502,0.0,0.96895]
[1779287706728,58.28,77322.37,0.0,-0.00499,0.0,0.96485]
[1779287708762,58.28,77339.01,0.0,-0.00493,0.0,0.95449]
[1779287713793,58.28,77324.21,0.0,-0.00499,0.0,0.9637]
[1779287715473,58.28,77306.9,0.0,-0.00505,0.0,0.97458]
[1779287720844,58.28,77307.23,0.0,-0.00505,0.0,0.97437]
[1779287722897,58.28,77288.07,0.0,-0.00512,0.0,0.98653]
[1779287728902,58.28,77267.57,0.0,-0.0052,0.0,0.99968]
[1779287733937,58.28,77276.67,0.0,-0.00516,0.0,0.99288]
[1779287737965,58.28,77256.4,0.0,-0.00524,0.0,1.00596]
[1779287739979,58.28,77237.49,0.0,-0.00531,0.0,1.0183]
[1779287745022,58.28,77235.41,0.0,-0.00532,0.0,1.01966]
[1779287750056,58.28,77228.53,0.0,-0.00535,0.0,1.02419]
[1779287752070,58.28,77248.1,0.0,-0.00527,0.0,1.01136]
[1779287757106,58.28,77261.2,0.0,-0.00522,0.0,1.00285]
[1779287762142,58.28,77266.35,0.0,-0.0052,0.0,0.99952]
[1779287765213,58.28,77287.66,0.0,-0.00512,0.0,0.98585]
[1779287770220,58.28,77282.83,0.0,-0.00514,0.0,0.98894]
[1779287775263,58.28,77288.96,0.0,-0.00511,0.0,0.98502]
[1779287780297,58.28,77302.94,0.0,-0.00506,0.0,0.97615]
[1779287785332,58.28,77293.33,0.0,-0.0051,0.0,0.98224]
[1779287790366,58.28,77290.62,0.0,-0.00511,0.0,0.98397]
[1779287795402,58.28,77297.09,0.0,-0.00508,0.0,0.97892]
[1779287800440,58.28,77307.01,0.0,-0.00504,0.0,0.97265]
[1779287805473,58.28,77306.7,0.0,-0.00504,0.0,0.97284]
[1779287810509,58.28,77314.63,0.0,-0.00501,0.0,0.96786]
[1779287815546,58.28,77311.28,0.0,-0.00502,0.0,0.96996]
[1779287820582,58.28,77307.28,0.0,-0.00504,0.0,0.97248]
[1779287823615,58.28,77328.18,0.0,-0.00496,0.0,0.95938]
[1779287828640,58.28,77326.26,0.0,-0.00497,0.0,0.96058]
[1779287833676,58.28,77342.44,0.0,-0.00491,0.0,0.95053]
[1779287838712,58.28,77334.69,0.0,-0.00494,0.0,0.95533]
[1779287841738,58.28,77314.02,0.0,-0.00501,0.0,0.96824]
[1779287846771,58.28,77309.68,0.0,-0.00503,0.0,0.97097]
[1779287851804,58.28,77310.28,0.0,-0.00502,0.0,0.96966]
[1779287854827,58.28,77272.52,0.0,-0.00517,0.0,0.99366]
[1779287859861,58.28,77284.99,0.0,-0.00512,0.0,0.98568]
[1779287864897,58.28,77290.29,0.0,-0.0051,0.0,0.9823]
[1779287868924,58.28,77269.11,0.0,-0.00518,0.0,0.99585]
[1779287869930,58.28,77252.37,0.0,-0.00524,0.0,1.00667]
[1779287874966,58.28,77259.25,0.0,-0.00522,0.0,1.00221]
[1779287880018,58.28,77245.21,0.0,-0.00527,0.0,1.01133]
[1779287885085,58.28,77242.46,0.0,-0.00528,0.0,1.01313]
[1779287890090,58.28,77263.46,0.0,-0.0052,0.0,0.99949]
[1779287895144,58.28,77269.59,0.0,-0.00518,0.0,0.99554]
[1779287900178,58.28,77264.1,0.0,-0.0052,0.0,0.99908]
[1779287905214,58.28,77269.49,0.0,-0.00518,0.0,0.99561]
[1779287910248,58.28,77268.23,0.0,-0.00518,0.0,0.99642]
[1779287915282,58.28,77258.35,0.0,-0.00522,0.0,1.00185]
[1779287920317,58.28,77263.11,0.0,-0.0052,0.0,0.99877]
[1779287923339,58.28,77245.23,0.0,-0.00527,0.0,1.01036]
[1779287928373,58.28,77241.03,0.0,-0.00528,0.0,1.0131]
[1779287933409,58.28,77256.71,0.0,-0.00522,0.0,1.00291]
[1779287938443,58.28,77268.44,0.0,-0.00518,0.0,0.99534]
[1779287943478,58.28,77269.64,0.0,-0.00517,0.0,0.99457]
[1779287948514,58.28,77271.36,0.0,-0.00517,0.0,0.99346]
[1779287953572,58.28,77264.24,0.0,-0.00519,0.0,0.99804]
[1779287958585,58.28,77275.96,0.0,-0.00515,0.0,0.99051]
[1779287963621,58.28,77270.81,0.0,-0.00517,0.0,0.99381]
[1779287968655,58.28,77278.49,0.0,-0.00514,0.0,0.98889]
[1779287973689,58.28,77270.59,0.0,-0.00516,0.0,0.99301]
[1779287978725,58.28,77269.3,0.0,-0.00517,0.0,0.99384]
[1779287983762,58.28,77266.83,0.0,-0.00518,0.0,0.99543]
[1779287988796,58.28,77268.73,0.0,-0.00517,0.0,0.99421]
[1779287993840,58.28,77268.53,0.0,-0.00517,0.0,0.99434]
[1779287998869,58.28,77252.16,0.0,-0.00523,0.0,1.00491]
[1779288003905,58.28,77253.75,0.0,-0.00523,0.0,1.00387]
[1779288008941,58.28,77254.2,0.0,-0.00523,0.0,1.00358]
[1779288013975,58.28,77256.92,0.0,-0.00522,0.0,1.00182]
[1779288015991,58.28,77277.3,0.0,-0.00514,0.0,0.98871]
[1779288021033,58.28,77270.62,0.0,-0.00516,0.0,0.99299]
[1779288026068,58.28,77268.97,0.0,-0.00517,0.0,0.99405]
[1779288031103,58.28,77262.17,0.0,-0.00519,0.0,0.99748]
[1779288035133,58.28,77285.62,0.0,-0.0051,0.0,0.98247]
[1779288040171,58.28,77303.05,0.0,-0.00504,0.0,0.97143]
[1779288045203,58.28,77310.57,0.0,-0.00501,0.0,0.9667]
[1779288050238,58.28,77307.4,0.0,-0.00502,0.0,0.96869]
[1779288055273,58.28,77323.44,0.0,-0.00496,0.0,0.95866]
[1779288060308,58.28,77311.93,0.0,-0.005,0.0,0.96585]
[1779288065343,58.28,77309.29,0.0,-0.00501,0.0,0.96751]
[1779288070380,58.28,77322.4,0.0,-0.00496,0.0,0.9593]
[1779288075415,58.28,77331.7,0.0,-0.00493,0.0,0.95352]
[1779288080450,58.28,77333.96,0.0,-0.00492,0.0,0.95212]
[1779288085486,58.28,77316.31,0.0,-0.00499,0.0,0.96311]
[1779288090519,58.28,77310.51,0.0,-0.00501,0.0,0.96674]
[1779288095555,58.28,77301.2,0.0,-0.00504,0.0,0.97167]
[1779288100599,58.28,77295.48,0.0,-0.00506,0.0,0.97528]
[1779288105633,58.28,77301.93,0.0,-0.00504,0.0,0.97121]
[1779288111675,58.28,77298.41,0.0,-0.00505,0.0,0.97343]
[1779288116711,58.28,77298.0,0.0,-0.00505,0.0,0.97369]
[1779288121745,58.28,77291.75,0.0,-0.00507,0.0,0.97764]
[1779288126781,58.28,77282.7,0.0,-0.00511,0.0,0.98339]
[1779288131817,58.28,77283.12,0.0,-0.00511,0.0,0.98312]
[1779288136853,58.28,77287.17,0.0,-0.00509,0.0,0.98054]
[1779288141888,58.28,77286.73,0.0,-0.00509,0.0,0.98082]
[1779288146925,58.28,77307.43,0.0,-0.00502,0.0,0.96775]
[1779288151960,58.28,77313.4,0.0,-0.00499,0.0,0.96308]
[1779288155990,58.28,77330.69,0.0,-0.00492,0.0,0.95232]
[1779288161025,58.28,77330.63,0.0,-0.00492,0.0,0.95235]
[1779288166060,58.28,77321.23,0.0,-0.00496,0.0,0.95819]
[1779288171095,58.28,77317.15,0.0,-0.00497,0.0,0.96074]
[1779288176132,58.28,77320.26,0.0,-0.00496,0.0,0.9588]
[1779288181167,58.28,77310.08,0.0,-0.005,0.0,0.96516]
[1779288186201,58.28,77323.46,0.0,-0.00495,0.0,0.95681]
[1779288191243,58.28,77327.98,0.0,-0.00493,0.0,0.954]
[1779288196277,58.28,77320.66,0.0,-0.00496,0.0,0.95855]
[1779288201313,58.28,77326.28,0.0,-0.00494,0.0,0.95505]
[1779288206348,58.28,77319.1,0.0,-0.00497,0.0,0.95952]
[1779288211382,58.28,77322.1,0.0,-0.00495,0.0,0.95673]
[1779288216418,58.28,77326.52,0.0,-0.00494,0.0,0.95399]
[1779288221455,58.28,77335.47,0.0,-0.0049,0.0,0.94845]
[1779288226488,58.28,77335.93,0.0,-0.0049,0.0,0.94816]
[1779288231523,58.28,77330.23,0.0,-0.00492,0.0,0.95169]
[1779288236559,58.28,77330.22,0.0,-0.00492,0.0,0.95169]
[1779288241595,58.28,77330.03,0.0,-0.00492,0.0,0.95181]
[1779288246640,58.28,77332.81,0.0,-0.00491,0.0,0.95009]
[1779288251677,58.28,77332.81,0.0,-0.00491,0.0,0.95009]
[1779288256711,58.28,77333.36,0.0,-0.00491,0.0,0.94975]
[1779288261747,58.28,77327.57,0.0,-0.00493,0.0,0.95334]
[1779288266782,58.28,77335.38,0.0,-0.0049,0.0,0.9485]
[1779288271818,58.28,77344.07,0.0,-0.00487,0.0,0.94224]
[1779288276852,58.28,77350.83,0.0,-0.00484,0.0,0.9381]
[1779288281888,58.28,77349.28,0.0,-0.00485,0.0,0.93905]
[1779288286923,58.28,77351.08,0.0,-0.00484,0.0,0.93795]
[1779288291959,58.28,77349.61,0.0,-0.00485,0.0,0.93884]
[1779288296996,58.28,77349.39,0.0,-0.00485,0.0,0.93898]
[1779288302035,58.28,77364.89,0.0,-0.00479,0.0,0.92953]
[1779288307079,58.28,77375.56,0.0,-0.00475,0.0,0.92308]
[1779288308087,58.28,77356.62,0.0,-0.00482,0.0,0.93456]
[1779288313122,58.28,77361.82,0.0,-0.0048,0.0,0.9314]
[1779288318156,58.28,77363.77,0.0,-0.0048,0.0,0.93021]
[1779288323191,58.28,77370.85,0.0,-0.00477,0.0,0.92592]
[1779288328227,58.28,77373.07,0.0,-0.00476,0.0,0.92458]
[1779288332320,58.28,77391.86,0.0,-0.00469,0.0,0.9124]
[1779288333279,58.28,77409.19,0.0,-0.00463,0.0,0.9021]
[1779288338313,58.28,77388.9,0.0,-0.0047,0.0,0.91417]
[1779288343348,58.28,77386.1,0.0,-0.00471,0.0,0.91585]
[1779288348384,58.28,77400.1,0.0,-0.00466,0.0,0.90749]
[1779288353417,58.28,77398.57,0.0,-0.00467,0.0,0.9084]
[1779288358474,58.28,77396.95,0.0,-0.00467,0.0,0.90937]
[1779288360184,58.28,77351.85,0.0,-0.00483,0.0,0.93657]
[1779288365525,58.28,77362.9,0.0,-0.00479,0.0,0.92984]
[1779288370561,58.28,77354.21,0.0,-0.00483,0.0,0.93513]
[1779288375597,58.28,77343.33,0.0,-0.00486,0.0,0.94179]
[1779288380633,58.28,77346.61,0.0,-0.00485,0.0,0.93977]
[1779288385668,58.28,77348.63,0.0,-0.00485,0.0,0.93854]
[1779288390706,58.28,77336.63,0.0,-0.00489,0.0,0.94591]
[1779288395741,58.28,77347.83,0.0,-0.00484,0.0,0.93812]
[1779288400779,58.28,77355.65,0.0,-0.00482,0.0,0.93335]
[1779288405813,58.28,77355.8,0.0,-0.00482,0.0,0.93326]
[1779288410848,58.28,77351.51,0.0,-0.00483,0.0,0.93587]
[1779288415883,58.28,77338.88,0.0,-0.00488,0.0,0.94361]
[1779288420919,58.28,77337.32,0.0,-0.00488,0.0,0.94457]
[1779288425958,58.28,77347.75,0.0,-0.00484,0.0,0.93817]
[1779288430994,58.28,77342.1,0.0,-0.00486,0.0,0.94163]
[1779288436029,58.28,77341.84,0.0,-0.00487,0.0,0.94179]
[1779288441064,58.28,77343.22,0.0,-0.00486,0.0,0.94095]
[1779288446098,58.28,77345.09,0.0,-0.00485,0.0,0.9398]
[1779288451134,58.28,77344.33,0.0,-0.00485,0.0,0.93936]
[1779288456170,58.28,77345.44,0.0,-0.00485,0.0,0.93868]
[1779288461205,58.28,77346.27,0.0,-0.00484,0.0,0.93817]
[1779288465234,58.28,77326.43,0.0,-0.00492,0.0,0.95038]
[1779288470275,58.28,77323.82,0.0,-0.00493,0.0,0.95199]
[1779288475306,58.28,77326.9,0.0,-0.00492,0.0,0.95009]
[1779288480343,58.28,77332.17,0.0,-0.0049,0.0,0.94683]
[1779288485377,58.28,77342.45,0.0,-0.00486,0.0,0.94051]
[1779288490411,58.28,77350.59,0.0,-0.00483,0.0,0.93553]
[1779288495445,58.28,77349.86,0.0,-0.00483,0.0,0.93597]
[1779288500480,58.28,77355.86,0.0,-0.00481,0.0,0.93232]
[1779288505516,58.28,77356.82,0.0,-0.00481,0.0,0.93173]
[1779288510551,58.28,77354.21,0.0,-0.00482,0.0,0.93332]
[1779288515586,58.28,77359.44,0.0,-0.00479,0.0,0.92924]
[1779288520624,58.28,77353.01,0.0,-0.00482,0.0,0.93315]
[1779288525659,58.28,77352.12,0.0,-0.00482,0.0,0.93369]
[1779288530695,58.28,77362.51,0.0,-0.00478,0.0,0.92738]
[1779288535734,58.28,77358.07,0.0,-0.0048,0.0,0.93007]
[1779288540769,58.28,77367.38,0.0,-0.00476,0.0,0.92443]
[1779288545804,58.28,77368.76,0.0,-0.00476,0.0,0.9236]
[1779288550839,58.28,77380.33,0.0,-0.00472,0.0,0.91663]
[1779288555874,58.28,77381.18,0.0,-0.00472,0.0,0.91612]
[1779288560910,58.28,77374.16,0.0,-0.00474,0.0,0.92034]
[1779288565943,58.28,77361.55,0.0,-0.00479,0.0,0.92796]
[1779288570980,58.28,77350.09,0.0,-0.00483,0.0,0.93493]
[1779288576013,58.28,77350.82,0.0,-0.00482,0.0,0.93358]
[1779288581050,58.28,77371.13,0.0,-0.00475,0.0,0.92127]
[1779288586088,58.28,77360.33,0.0,-0.00479,0.0,0.9278]
[1779288591123,58.28,77363.34,0.0,-0.00477,0.0,0.92598]
[1779288596158,58.28,77352.37,0.0,-0.00481,0.0,0.93264]
[1779288601194,58.28,77356.98,0.0,-0.0048,0.0,0.92983]
[1779288606229,58.28,77359.09,0.0,-0.00479,0.0,0.92855]
[1779288611263,58.28,77339.61,0.0,-0.00486,0.0,0.94043]
[1779288616301,58.28,77335.48,0.0,-0.00487,0.0,0.94297]
[1779288621334,58.28,77330.9,0.0,-0.00489,0.0,0.94579]
[1779288626370,58.28,77335.28,0.0,-0.00488,0.0,0.94309]
[1779288631404,58.28,77349.21,0.0,-0.00482,0.0,0.93366]
[1779288636471,58.28,77348.16,0.0,-0.00482,0.0,0.9343]
[1779288641478,58.28,77354.48,0.0,-0.0048,0.0,0.93045]
[1779288646515,58.28,77356.94,0.0,-0.00479,0.0,0.92896]
[1779288651548,58.28,77368.03,0.0,-0.00475,0.0,0.92224]
[1779288656584,58.28,77357.2,0.0,-0.00479,0.0,0.9288]
[1779288661629,58.28,77324.53,0.0,-0.00491,0.0,0.94881]
[1779288665657,58.28,77344.05,0.0,-0.00484,0.0,0.93681]
[1779288666662,58.28,77361.13,0.0,-0.00478,0.0,0.92641]
[1779288671707,58.28,77356.03,0.0,-0.0048,0.0,0.92951]
[1779288676737,58.28,77349.4,0.0,-0.00482,0.0,0.93354]
[1779288681772,58.28,77350.27,0.0,-0.00482,0.0,0.93301]
[1779288686806,58.28,77356.68,0.0,-0.00479,0.0,0.92911]
[1779288691842,58.28,77353.16,0.0,-0.0048,0.0,0.93035]
[1779288696877,58.28,77350.78,0.0,-0.00481,0.0,0.9318]
[1779288701913,58.28,77360.07,0.0,-0.00478,0.0,0.92616]
[1779288706948,58.28,77373.52,0.0,-0.00473,0.0,0.91805]
[1779288711984,58.28,77387.4,0.0,-0.00468,0.0,0.90974]
[1779288717021,58.28,77397.9,0.0,-0.00464,0.0,0.9035]
[1779288722071,58.28,77398.99,0.0,-0.00464,0.0,0.90285]
[1779288727104,58.28,77397.69,0.0,-0.00464,0.0,0.90362]
[1779288732140,58.28,77397.71,0.0,-0.00464,0.0,0.90361]
[1779288737174,58.28,77397.94,0.0,-0.00464,0.0,0.90347]
[1779288742210,58.28,77398.06,0.0,-0.00464,0.0,0.9034]
[1779288747245,58.28,77399.03,0.0,-0.00464,0.0,0.90283]
[1779288752280,58.28,77408.15,0.0,-0.0046,0.0,0.89656]
[1779288757314,58.28,77417.22,0.0,-0.00457,0.0,0.89124]
[1779288762350,58.28,77412.72,0.0,-0.00459,0.0,0.89387]
[1779288767386,58.28,77417.92,0.0,-0.00457,0.0,0.89083]
[1779288772420,58.28,77419.93,0.0,-0.00456,0.0,0.88965]
[1779288777456,58.28,77425.96,0.0,-0.00454,0.0,0.88613]
[1779288782492,58.28,77435.51,0.0,-0.00451,0.0,0.88058]
[1779288787527,58.28,77435.37,0.0,-0.00451,0.0,0.88066]
[1779288792563,58.28,77433.75,0.0,-0.00452,0.0,0.8816]
[1779288797598,58.28,77442.62,0.0,-0.00449,0.0,0.87647]
[1779288802656,58.28,77442.48,0.0,-0.00449,0.0,0.87655]
[1779288804655,58.28,77464.72,0.0,-0.00441,0.0,0.86379]
[1779288805663,58.28,77490.58,0.0,-0.00433,0.0,0.84915]
[1779288810698,58.28,77495.87,0.0,-0.00431,0.0,0.84619]
[1779288815734,58.28,77493.92,0.0,-0.00431,0.0,0.84644]
[1779288820779,58.28,77488.61,0.0,-0.00433,0.0,0.84942]
[1779288825814,58.28,77482.58,0.0,-0.00435,0.0,0.85281]
[1779288830849,58.28,77466.05,0.0,-0.0044,0.0,0.86218]
[1779288835885,58.28,77462.06,0.0,-0.00442,0.0,0.86445]
[1779288840919,58.28,77471.17,0.0,-0.00439,0.0,0.85927]
[1779288842942,58.28,77489.27,0.0,-0.00433,0.0,0.84905]
[1779288847980,58.28,77491.97,0.0,-0.00432,0.0,0.84753]
[1779288853017,58.28,77488.86,0.0,-0.00433,0.0,0.84928]
[1779288858053,58.28,77488.99,0.0,-0.00433,0.0,0.8492]
[1779288863086,58.28,77474.14,0.0,-0.00438,0.0,0.85758]
[1779288868122,58.28,77469.48,0.0,-0.00439,0.0,0.86023]
[1779288873158,58.28,77476.14,0.0,-0.00437,0.0,0.8556]
[1779288878193,58.28,77472.73,0.0,-0.00438,0.0,0.85753]
[1779288883229,58.28,77469.65,0.0,-0.00439,0.0,0.85928]
[1779288888267,58.28,77467.24,0.0,-0.0044,0.0,0.86065]
[1779288893303,58.28,77465.23,0.0,-0.0044,0.0,0.86179]
[1779288898333,58.28,77462.28,0.0,-0.00441,0.0,0.86347]
[1779288903370,58.28,77456.99,0.0,-0.00443,0.0,0.86649]
[1779288908408,58.28,77442.63,0.0,-0.00448,0.0,0.87473]
[1779288913445,58.28,77467.56,0.0,-0.00439,0.0,0.86046]
[1779288918476,58.28,77466.67,0.0,-0.0044,0.0,0.86097]
[1779288923510,58.28,77466.09,0.0,-0.0044,0.0,0.8613]
[1779288928546,58.28,77473.05,0.0,-0.00438,0.0,0.85735]
[1779288933581,58.28,77484.5,0.0,-0.00433,0.0,0.85004]
[1779288938615,58.28,77472.78,0.0,-0.00437,0.0,0.85665]
[1779288943651,58.28,77482.77,0.0,-0.00434,0.0,0.85101]
[1779288948686,58.28,77490.45,0.0,-0.00431,0.0,0.8467]
[1779288953721,58.28,77492.19,0.0,-0.00431,0.0,0.84572]
[1779288958755,58.28,77489.83,0.0,-0.00432,0.0,0.84705]
[1779288963791,58.28,77485.95,0.0,-0.00433,0.0,0.84922]
[1779288968827,58.28,77484.56,0.0,-0.00433,0.0,0.85001]
[1779288973863,58.28,77491.62,0.0,-0.00431,0.0,0.84604]
[1779288978896,58.28,77489.48,0.0,-0.00432,0.0,0.84724]
[1779288983933,58.28,77491.87,0.0,-0.00431,0.0,0.8459]
[1779288988966,58.28,77488.51,0.0,-0.00432,0.0,0.84779]
[1779288994000,58.28,77475.86,0.0,-0.00436,0.0,0.85406]
[1779288999039,58.28,77469.58,0.0,-0.00438,0.0,0.85762]
[1779289004077,58.28,77483.11,0.0,-0.00433,0.0,0.84998]
[1779289009110,58.28,77474.09,0.0,-0.00436,0.0,0.85506]
[1779289010119,58.28,77456.39,0.0,-0.00442,0.0,0.86512]
[1779289015152,58.28,77458.96,0.0,-0.00441,0.0,0.86365]
[1779289020187,58.28,77467.47,0.0,-0.00439,0.0,0.85881]
[1779289025931,58.28,77467.4,0.0,-0.00439,0.0,0.85885]
[1779289031265,58.28,77468.95,0.0,-0.00438,0.0,0.85797]
[1779289036299,58.28,77471.68,0.0,-0.00437,0.0,0.85643]
[1779289041335,58.28,77467.27,0.0,-0.00439,0.0,0.85893]
[1779289046370,58.28,77469.61,0.0,-0.00438,0.0,0.8576]
[1779289051404,58.28,77466.84,0.0,-0.00438,0.0,0.85832]
[1779289056441,58.28,77466.5,0.0,-0.00439,0.0,0.85851]
[1779289061475,58.28,77467.78,0.0,-0.00438,0.0,0.85779]
[1779289066510,58.28,77469.48,0.0,-0.00438,0.0,0.85682]
[1779289071545,58.28,77471.09,0.0,-0.00437,0.0,0.85591]
[1779289076580,58.28,77472.52,0.0,-0.00437,0.0,0.8551]
[1779289081615,58.28,77478.61,0.0,-0.00435,0.0,0.85166]
[1779289086656,58.28,77473.05,0.0,-0.00436,0.0,0.8548]
[1779289091693,58.28,77475.28,0.0,-0.00436,0.0,0.85354]
[1779289096725,58.28,77485.22,0.0,-0.00432,0.0,0.84795]
[1779289099746,58.28,77504.02,0.0,-0.00426,0.0,0.83745]
[1779289104781,58.28,77489.46,0.0,-0.00431,0.0,0.84557]
[1779289109816,58.28,77481.69,0.0,-0.00434,0.0,0.84993]
[1779289114850,58.28,77469.65,0.0,-0.00437,0.0,0.85588]
[1779289119885,58.28,77484.97,0.0,-0.00432,0.0,0.84724]
[1779289124921,58.28,77480.6,0.0,-0.00433,0.0,0.8497]
[1779289129955,58.28,77466.19,0.0,-0.00438,0.0,0.85784]
[1779289134991,58.28,77456.53,0.0,-0.00441,0.0,0.86333]
[1779289139024,58.28,77433.32,0.0,-0.00449,0.0,0.87665]
[1779289144060,58.28,77422.69,0.0,-0.00453,0.0,0.88281]
[1779289149093,58.28,77420.59,0.0,-0.00453,0.0,0.88404]
[1779289154128,58.28,77424.41,0.0,-0.00452,0.0,0.88181]
[1779289159163,58.28,77416.4,0.0,-0.00455,0.0,0.88648]
[1779289165211,58.28,77419.56,0.0,-0.00454,0.0,0.88464]
[1779289170243,58.28,77421.45,0.0,-0.00453,0.0,0.88354]
[1779289175278,58.28,77431.88,0.0,-0.00449,0.0,0.87662]
[1779289180313,58.28,77420.0,0.0,-0.00453,0.0,0.88351]
[1779289185348,58.28,77417.69,0.0,-0.00454,0.0,0.88485]
[1779289190383,58.28,77407.36,0.0,-0.00458,0.0,0.89089]
[1779289196141,58.28,77409.54,0.0,-0.00457,0.0,0.88961]
[1779289201465,58.28,77404.32,0.0,-0.00459,0.0,0.89267]
[1779289206499,58.28,77419.73,0.0,-0.00453,0.0,0.88367]
[1779289211533,58.28,77413.43,0.0,-0.00456,0.0,0.88734]
[1779289216584,58.28,77407.59,0.0,-0.00458,0.0,0.89076]
[1779289221618,58.28,77405.22,0.0,-0.00458,0.0,0.89215]
[1779289226653,58.28,77403.82,0.0,-0.00459,0.0,0.89297]
[1779289231688,58.28,77402.74,0.0,-0.00459,0.0,0.89272]
[1779289236724,58.28,77400.26,0.0,-0.0046,0.0,0.89418]
[1779289241759,58.28,77399.46,0.0,-0.0046,0.0,0.89465]
[1779289246795,58.28,77398.69,0.0,-0.0046,0.0,0.89511]
[1779289251830,58.28,77405.0,0.0,-0.00458,0.0,0.8914]
[1779289256863,58.28,77409.69,0.0,-0.00456,0.0,0.88865]
[1779289261899,58.28,77409.51,0.0,-0.00456,0.0,0.88876]
[1779289266938,58.28,77393.65,0.0,-0.00462,0.0,0.89808]
[1779289271971,58.28,77397.99,0.0,-0.0046,0.0,0.89552]
[1779289277035,58.28,77373.9,0.0,-0.00469,0.0,0.9098]
[1779289282045,58.28,77374.08,0.0,-0.00469,0.0,0.90969]
[1779289287080,58.28,77376.5,0.0,-0.00468,0.0,0.90825]
[1779289292116,58.28,77382.46,0.0,-0.00465,0.0,0.90382]
[1779289297152,58.28,77380.99,0.0,-0.00466,0.0,0.90469]
[1779289302187,58.28,77381.17,0.0,-0.00466,0.0,0.90458]
[1779289303195,58.28,77399.91,0.0,-0.00459,0.0,0.89351]
[1779289305208,58.28,77421.87,0.0,-0.00452,0.0,0.88068]
[1779289310242,58.28,77407.5,0.0,-0.00457,0.0,0.88906]
[1779289315279,58.28,77404.49,0.0,-0.00458,0.0,0.89082]
[1779289320318,58.28,77408.41,0.0,-0.00456,0.0,0.88853]
[1779289325350,58.28,77415.71,0.0,-0.00454,0.0,0.88427]
[1779289330385,58.28,77409.36,0.0,-0.00456,0.0,0.88797]
[1779289335424,58.28,77414.8,0.0,-0.00454,0.0,0.8848]
[1779289340460,58.28,77408.75,0.0,-0.00456,0.0,0.88833]
[1779289342473,58.28,77390.02,0.0,-0.00463,0.0,0.89934]
[1779289347508,58.28,77394.69,0.0,-0.00461,0.0,0.89658]
[1779289352546,58.28,77397.58,0.0,-0.0046,0.0,0.894]
[1779289355567,58.28,77424.38,0.0,-0.0045,0.0,0.87836]
[1779289360605,58.28,77426.15,0.0,-0.0045,0.0,0.87734]
[1779289365638,58.28,77423.43,0.0,-0.00451,0.0,0.87891]
[1779289370672,58.28,77414.61,0.0,-0.00454,0.0,0.88404]
[1779289375706,58.28,77405.57,0.0,-0.00457,0.0,0.88931]
[1779289380741,58.28,77394.36,0.0,-0.00461,0.0,0.8959]
[1779289385777,58.28,77402.3,0.0,-0.00458,0.0,0.89123]
[1779289390812,58.28,77405.17,0.0,-0.00457,0.0,0.88955]
[1779289395847,58.28,77402.88,0.0,-0.00458,0.0,0.89089]
[1779289398883,58.28,77383.99,0.0,-0.00464,0.0,0.90202]
[1779289403919,58.28,77372.92,0.0,-0.00468,0.0,0.90861]
[1779289408952,58.28,77370.04,0.0,-0.00469,0.0,0.91032]
[1779289413988,58.28,77379.23,0.0,-0.00466,0.0,0.90396]
[1779289419024,58.28,77377.35,0.0,-0.00466,0.0,0.90508]
[1779289424057,58.28,77380.28,0.0,-0.00465,0.0,0.90334]
[1779289429092,58.28,77378.0,0.0,-0.00466,0.0,0.90469]
[1779289434128,58.28,77370.82,0.0,-0.00469,0.0,0.90897]
[1779289439165,58.28,77367.25,0.0,-0.0047,0.0,0.9111]
[1779289444199,58.28,77361.85,0.0,-0.00472,0.0,0.91433]
[1779289449236,58.28,77355.63,0.0,-0.00474,0.0,0.91807]
[1779289454269,58.28,77352.91,0.0,-0.00475,0.0,0.91971]
[1779289459305,58.28,77348.22,0.0,-0.00477,0.0,0.92254]
[1779289464341,58.28,77350.65,0.0,-0.00476,0.0,0.92107]
[1779289469378,58.28,77362.49,0.0,-0.00471,0.0,0.91395]
[1779289474415,58.28,77336.62,0.0,-0.0048,0.0,0.92867]
[1779289479448,58.28,77332.11,0.0,-0.00482,0.0,0.93142]
[1779289484483,58.28,77327.77,0.0,-0.00483,0.0,0.93406]
[1779289489519,58.28,77311.44,0.0,-0.00489,0.0,0.94409]
[1779289494559,58.28,77310.42,0.0,-0.0049,0.0,0.94472]
[1779289499593,58.28,77311.11,0.0,-0.00489,0.0,0.94429]
[1779289505637,58.28,77311.9,0.0,-0.00489,0.0,0.9438]
[1779289510672,58.28,77325.03,0.0,-0.00484,0.0,0.93574]
[1779289515708,58.28,77313.43,0.0,-0.00489,0.0,0.94286]
[1779289520743,58.28,77309.81,0.0,-0.0049,0.0,0.94509]
[1779289526503,58.28,77316.42,0.0,-0.00488,0.0,0.94102]
[1779289531820,58.28,77327.13,0.0,-0.00483,0.0,0.93355]
[1779289536855,58.28,77327.56,0.0,-0.00483,0.0,0.93329]
[1779289541890,58.28,77337.73,0.0,-0.00479,0.0,0.92709]
[1779289546925,58.28,77331.75,0.0,-0.00482,0.0,0.93073]
[1779289551960,58.28,77333.4,0.0,-0.00481,0.0,0.92973]
[1779289556996,58.28,77335.81,0.0,-0.0048,0.0,0.92826]
[1779289562035,58.28,77337.61,0.0,-0.00479,0.0,0.92717]
[1779289567067,58.28,77337.78,0.0,-0.00479,0.0,0.92706]
[1779289572103,58.28,77334.71,0.0,-0.0048,0.0,0.92893]
[1779289577138,58.28,77336.56,0.0,-0.0048,0.0,0.9278]
[1779289582174,58.28,77325.43,0.0,-0.00484,0.0,0.93459]
[1779289587210,58.28,77308.46,0.0,-0.0049,0.0,0.94501]
[1779289592246,58.28,77307.65,0.0,-0.0049,0.0,0.9446]
[1779289597282,58.28,77313.16,0.0,-0.00488,0.0,0.9412]
[1779289602317,58.28,77322.82,0.0,-0.00484,0.0,0.93527]
[1779289607353,58.28,77327.81,0.0,-0.00482,0.0,0.93223]
[1779289612388,58.28,77333.4,0.0,-0.0048,0.0,0.92882]
[1779289617423,58.28,77332.53,0.0,-0.00481,0.0,0.92935]
[1779289622457,58.28,77326.65,0.0,-0.00483,0.0,0.93293]
[1779289627494,58.28,77333.91,0.0,-0.0048,0.0,0.92851]
[1779289632531,58.28,77343.53,0.0,-0.00477,0.0,0.92268]
[1779289637566,58.28,77337.19,0.0,-0.00479,0.0,0.92652]
[1779289642603,58.28,77335.83,0.0,-0.0048,0.0,0.92734]
[1779289647639,58.28,77335.64,0.0,-0.0048,0.0,0.92746]
[1779289652671,58.28,77338.0,0.0,-0.00478,0.0,0.92513]
[1779289657706,58.28,77339.91,0.0,-0.00478,0.0,0.92397]
[1779289662740,58.28,77339.34,0.0,-0.00478,0.0,0.92431]
[1779289667777,58.28,77339.13,0.0,-0.00478,0.0,0.92444]
[1779289672815,58.28,77321.41,0.0,-0.00484,0.0,0.93523]
[1779289677851,58.28,77318.21,0.0,-0.00486,0.0,0.93719]
[1779289682885,58.28,77316.21,0.0,-0.00486,0.0,0.93841]
[1779289687920,58.28,77303.36,0.0,-0.00491,0.0,0.94633]
[1779289692954,58.28,77307.81,0.0,-0.00489,0.0,0.94358]
[1779289697990,58.28,77306.04,0.0,-0.0049,0.0,0.94467]
[1779289703025,58.28,77306.95,0.0,-0.0049,0.0,0.94411]
[1779289708060,58.28,77306.82,0.0,-0.0049,0.0,0.94419]
[1779289714836,58.28,77314.16,0.0,-0.00487,0.0,0.93876]
[1779289720144,58.28,77315.61,0.0,-0.00486,0.0,0.93787]
[1779289725179,58.28,77313.29,0.0,-0.00487,0.0,0.9393]
[1779289730214,58.28,77299.99,0.0,-0.00492,0.0,0.9475]
[1779289735250,58.28,77310.64,0.0,-0.00488,0.0,0.94093]
[1779289740288,58.28,77316.4,0.0,-0.00486,0.0,0.93739]
[1779289745320,58.28,77321.63,0.0,-0.00484,0.0,0.93419]
[1779289750355,58.28,77321.12,0.0,-0.00484,0.0,0.9345]
[1779289755390,58.28,77319.19,0.0,-0.00485,0.0,0.93568]
[1779289760426,58.28,77320.15,0.0,-0.00484,0.0,0.93509]
[1779289765461,58.28,77320.77,0.0,-0.00484,0.0,0.93471]
[1779289770495,58.28,77319.18,0.0,-0.00485,0.0,0.93568]
[1779289775531,58.28,77317.86,0.0,-0.00485,0.0,0.93558]
[1779289781572,58.28,77314.76,0.0,-0.00486,0.0,0.93748]
[1779289786607,58.28,77314.62,0.0,-0.00486,0.0,0.93757]
[1779289791642,58.28,77311.8,0.0,-0.00487,0.0,0.9393]
[1779289796678,58.28,77303.23,0.0,-0.0049,0.0,0.94458]
[1779289801720,58.28,77302.25,0.0,-0.0049,0.0,0.94518]
[1779289806756,58.28,77293.85,0.0,-0.00494,0.0,0.95038]
[1779289811790,58.28,77280.72,0.0,-0.00498,0.0,0.95856]
[1779289817833,58.28,77284.72,0.0,-0.00497,0.0,0.95606]
[1779289822869,58.28,77285.35,0.0,-0.00497,0.0,0.95567]
[1779289827903,58.28,77271.5,0.0,-0.00502,0.0,0.96434]
[1779289832938,58.28,77270.63,0.0,-0.00502,0.0,0.96396]
[1779289837983,58.28,77271.59,0.0,-0.00501,0.0,0.96335]
[1779289843018,58.28,77261.84,0.0,-0.00505,0.0,0.96949]
[1779289848056,58.28,77263.95,0.0,-0.00504,0.0,0.96816]
[1779289853091,58.28,77265.76,0.0,-0.00503,0.0,0.96702]
[1779289858127,58.28,77266.6,0.0,-0.00503,0.0,0.96649]
[1779289863166,58.28,77260.84,0.0,-0.00505,0.0,0.97012]
[1779289868198,58.28,77270.9,0.0,-0.00502,0.0,0.96379]
[1779289873234,58.28,77278.65,0.0,-0.00499,0.0,0.95893]
[1779289878272,58.28,77286.24,0.0,-0.00496,0.0,0.95419]
[1779289883307,58.28,77289.52,0.0,-0.00495,0.0,0.95215]
[1779289888341,58.28,77288.94,0.0,-0.00495,0.0,0.95251]
[1779289893377,58.28,77288.07,0.0,-0.00495,0.0,0.95213]
[1779289898413,58.28,77275.43,0.0,-0.00499,0.0,0.96002]
[1779289903448,58.28,77278.44,0.0,-0.00498,0.0,0.95813]
[1779289909491,58.28,77279.5,0.0,-0.00498,0.0,0.95747]
[1779289914524,58.28,77280.73,0.0,-0.00497,0.0,0.9567]
[1779289919560,58.28,77290.04,0.0,-0.00494,0.0,0.95091]
[1779289924596,58.28,77297.15,0.0,-0.00491,0.0,0.9465]
[1779289929630,58.28,77297.7,0.0,-0.00491,0.0,0.94616]
[1779289934667,58.28,77303.73,0.0,-0.00489,0.0,0.94244]
[1779289939702,58.28,77284.13,0.0,-0.00496,0.0,0.95458]
[1779289944736,58.28,77284.71,0.0,-0.00496,0.0,0.95422]
[1779289949771,58.28,77285.57,0.0,-0.00496,0.0,0.95369]
[1779289954809,58.28,77292.95,0.0,-0.00492,0.0,0.94818]
[1779289959843,58.28,77294.54,0.0,-0.00492,0.0,0.9472]
[1779289964883,58.28,77294.31,0.0,-0.00492,0.0,0.94734]
[1779289969914,58.28,77287.33,0.0,-0.00495,0.0,0.95167]
[1779289974950,58.28,77281.53,0.0,-0.00497,0.0,0.95528]
[1779289979987,58.28,77286.21,0.0,-0.00495,0.0,0.95237]
[1779289985022,58.28,77282.35,0.0,-0.00496,0.0,0.95477]
[1779289990062,58.28,77289.34,0.0,-0.00494,0.0,0.95042]
[1779289995093,58.28,77297.29,0.0,-0.00491,0.0,0.9455]
[1779290000127,58.28,77296.06,0.0,-0.00491,0.0,0.94626]
[1779290005162,58.28,77286.4,0.0,-0.00495,0.0,0.95225]
[1779290010200,58.28,77298.01,0.0,-0.00491,0.0,0.94505]
[1779290015231,58.28,77279.68,0.0,-0.00497,0.0,0.95551]
[1779290020266,58.28,77278.04,0.0,-0.00497,0.0,0.95653]
[1779290025301,58.28,77275.05,0.0,-0.00499,0.0,0.9584]
[1779290030349,58.28,77271.43,0.0,-0.005,0.0,0.96067]
[1779290035386,58.28,77269.83,0.0,-0.00501,0.0,0.96167]
[1779290040420,58.28,77269.33,0.0,-0.00501,0.0,0.96199]
[1779290045455,58.28,77268.96,0.0,-0.00501,0.0,0.96222]
[1779290050491,58.28,77257.05,0.0,-0.00505,0.0,0.96972]
[1779290055526,58.28,77273.35,0.0,-0.00499,0.0,0.95947]
[1779290060562,58.28,77276.28,0.0,-0.00498,0.0,0.95763]
[1779290065598,58.28,77279.11,0.0,-0.00497,0.0,0.95587]
[1779290070629,58.28,77277.89,0.0,-0.00498,0.0,0.95663]
[1779290075666,58.28,77280.98,0.0,-0.00496,0.0,0.95378]
[1779290080700,58.28,77283.99,0.0,-0.00495,0.0,0.9519]
[1779290085737,58.28,77285.26,0.0,-0.00494,0.0,0.95111]
[1779290090774,58.28,77286.39,0.0,-0.00494,0.0,0.95041]
[1779290097544,58.28,77287.95,0.0,-0.00493,0.0,0.94944]
[1779290102864,58.28,77291.76,0.0,-0.00492,0.0,0.94708]
[1779290107897,58.28,77306.23,0.0,-0.00487,0.0,0.93816]
[1779290112932,58.28,77311.14,0.0,-0.00485,0.0,0.93515]
[1779290117968,58.28,77326.54,0.0,-0.00479,0.0,0.92576]
[1779290123007,58.28,77332.01,0.0,-0.00477,0.0,0.92245]
[1779290128038,58.28,77329.07,0.0,-0.00478,0.0,0.92423]
[1779290133089,58.28,77349.98,0.0,-0.00471,0.0,0.91073]
[1779290134101,58.28,77397.47,0.0,-0.00454,0.0,0.88269]
[1779290135099,58.28,77433.7,0.0,-0.00442,0.0,0.8618]
[1779290136118,58.28,77459.83,0.0,-0.00433,0.0,0.847]
[1779290138141,58.28,77494.9,0.0,-0.00422,0.0,0.82749]
[1779290139173,58.28,77536.8,0.0,-0.00409,0.0,0.80469]
[1779290140177,58.28,77573.42,0.0,-0.00397,0.0,0.78521]
[1779290141182,58.28,77607.96,0.0,-0.00387,0.0,0.76722]
[1779290142182,58.28,77629.82,0.0,-0.00381,0.0,0.75602]
[1779290143194,58.28,77647.26,0.0,-0.00375,0.0,0.74718]
[1779290144198,58.28,77664.19,0.0,-0.00371,0.0,0.7387]
[1779290146226,58.28,77717.24,0.0,-0.00356,0.0,0.71264]
[1779290148232,58.28,77748.49,0.0,-0.00347,0.0,0.69767]
[1779290149243,58.28,77769.55,0.0,-0.00342,0.0,0.68774]
[1779290150252,58.28,77729.99,0.0,-0.00352,0.0,0.7065]
[1779290151272,58.28,77766.76,0.0,-0.00342,0.0,0.68905]
[1779290155315,58.28,77733.02,0.0,-0.00352,0.0,0.70505]
[1779290156299,58.28,77706.96,0.0,-0.00359,0.0,0.71763]
[1779290161348,58.28,77734.32,0.0,-0.00351,0.0,0.70443]
[1779290162370,58.28,77757.45,0.0,-0.00345,0.0,0.69343]
[1779290165378,58.28,77775.7,0.0,-0.0034,0.0,0.68486]
[1779290169412,58.28,77798.02,0.0,-0.00334,0.0,0.67451]
[1779290173447,58.28,77765.2,0.0,-0.00343,0.0,0.68978]
[1779290175460,58.28,77745.5,0.0,-0.00348,0.0,0.69909]
[1779290177487,58.28,77765.59,0.0,-0.00343,0.0,0.6896]
[1779290179490,58.28,77719.86,0.0,-0.00355,0.0,0.71138]
[1779290181508,58.28,77689.07,0.0,-0.00364,0.0,0.72637]
[1779290183539,58.28,77663.42,0.0,-0.00371,0.0,0.73908]
[1779290188561,58.28,77667.88,0.0,-0.0037,0.0,0.73686]
[1779290193608,58.28,77683.01,0.0,-0.00365,0.0,0.7286]
[1779290196356,58.28,77702.16,0.0,-0.0036,0.0,0.71921]
[1779290198676,58.28,77681.19,0.0,-0.00365,0.0,0.7295]
[1779290202686,58.28,77659.56,0.0,-0.00372,0.0,0.74024]
[1779290203705,58.28,77636.12,0.0,-0.00378,0.0,0.75204]
[1779290208760,58.28,77642.0,0.0,-0.00377,0.0,0.74907]
[1779290213804,58.28,77647.89,0.0,-0.00375,0.0,0.7461]
[1779290216645,58.28,77628.39,0.0,-0.00381,0.0,0.75597]
[1779290217921,58.28,77650.49,0.0,-0.00374,0.0,0.74479]
[1779290218899,58.28,77684.17,0.0,-0.00365,0.0,0.72803]
[1779290222956,58.28,77714.46,0.0,-0.00356,0.0,0.71324]
[1779290227973,58.28,77720.73,0.0,-0.00355,0.0,0.71021]
[1779290228982,58.28,77694.18,0.0,-0.00362,0.0,0.72311]
[1779290229986,58.28,77670.34,0.0,-0.00369,0.0,0.73487]
[1779290233012,58.28,77652.05,0.0,-0.00374,0.0,0.74401]
[1779290238054,58.28,77663.86,0.0,-0.0037,0.0,0.7381]
[1779290243089,58.28,77651.4,0.0,-0.00374,0.0,0.74433]
[1779290248126,58.28,77635.07,0.0,-0.00379,0.0,0.75257]
[1779290253162,58.28,77619.61,0.0,-0.00383,0.0,0.75967]
[1779290258200,58.28,77627.54,0.0,-0.0038,0.0,0.75562]
[1779290261223,58.28,77644.9,0.0,-0.00375,0.0,0.74683]
[1779290266258,58.28,77652.96,0.0,-0.00373,0.0,0.74278]
[1779290271300,58.28,77631.85,0.0,-0.00379,0.0,0.75343]
[1779290276333,58.28,77621.1,0.0,-0.00382,0.0,0.75891]
[1779290280380,58.28,77602.19,0.0,-0.00388,0.0,0.76862]
[1779290281384,58.28,77579.64,0.0,-0.00395,0.0,0.78035]
[1779290282388,58.28,77561.1,0.0,-0.004,0.0,0.79011]
[1779290283400,58.28,77539.64,0.0,-0.00407,0.0,0.80154]
[1779290286417,58.28,77518.63,0.0,-0.00413,0.0,0.81287]
[1779290288432,58.28,77540.89,0.0,-0.00406,0.0,0.80087]
[1779290293470,58.28,77542.99,0.0,-0.00406,0.0,0.79974]
[1779290294479,58.28,77524.54,0.0,-0.00412,0.0,0.80966]
[1779290296490,58.28,77506.87,0.0,-0.00417,0.0,0.81927]
[1779290299524,58.28,77531.85,0.0,-0.00409,0.0,0.80572]
[1779290304546,58.28,77557.75,0.0,-0.00401,0.0,0.79188]
[1779290309584,58.28,77541.34,0.0,-0.00406,0.0,0.80063]
[1779290313635,58.28,77561.42,0.0,-0.004,0.0,0.78914]
[1779290318655,58.28,77558.68,0.0,-0.00401,0.0,0.79059]
[1779290323692,58.28,77553.48,0.0,-0.00402,0.0,0.79334]
[1779290325704,58.28,77536.06,0.0,-0.00408,0.0,0.80264]
[1779290330740,58.28,77534.81,0.0,-0.00408,0.0,0.80332]
[1779290335774,58.28,77539.4,0.0,-0.00407,0.0,0.80085]
[1779290340824,58.28,77542.93,0.0,-0.00405,0.0,0.79897]
[1779290344700,58.28,77519.42,0.0,-0.00413,0.0,0.81162]
[1779290346867,58.28,77537.58,0.0,-0.00407,0.0,0.80183]
[1779290351902,58.28,77550.2,0.0,-0.00403,0.0,0.79509]
[1779290356953,58.28,77548.96,0.0,-0.00404,0.0,0.79575]
[1779290360974,58.28,77568.65,0.0,-0.00398,0.0,0.78532]
[1779290366010,58.28,77590.12,0.0,-0.00391,0.0,0.77409]
[1779290371044,58.28,77593.25,0.0,-0.0039,0.0,0.77167]
[1779290374832,58.28,77571.78,0.0,-0.00396,0.0,0.78288]
[1779290380108,58.28,77578.99,0.0,-0.00394,0.0,0.7791]
[1779290385143,58.28,77573.27,0.0,-0.00396,0.0,0.78209]
[1779290389171,58.28,77555.26,0.0,-0.00401,0.0,0.79159]
[1779290394206,58.28,77551.15,0.0,-0.00402,0.0,0.79378]
[1779290399241,58.28,77558.54,0.0,-0.004,0.0,0.78986]
[1779290403278,58.28,77575.45,0.0,-0.00395,0.0,0.78095]
[1779290408318,58.28,77588.16,0.0,-0.00391,0.0,0.77432]
[1779290413350,58.28,77586.96,0.0,-0.00392,0.0,0.77494]
[1779290418385,58.28,77592.93,0.0,-0.0039,0.0,0.77184]
[1779290423420,58.28,77598.3,0.0,-0.00388,0.0,0.76906]
[1779290428458,58.28,77606.35,0.0,-0.00386,0.0,0.76491]
[1779290433493,58.28,77615.22,0.0,-0.00383,0.0,0.75957]
[1779290436515,58.28,77598.34,0.0,-0.00388,0.0,0.76825]
[1779290440546,58.28,77619.44,0.0,-0.00382,0.0,0.75742]
[1779290445580,58.28,77631.35,0.0,-0.00378,0.0,0.75136]
[1779290450629,58.28,77627.06,0.0,-0.00379,0.0,0.75354]
[1779290452633,58.28,77645.71,0.0,-0.00374,0.0,0.74411]
[1779290457667,58.28,77649.73,0.0,-0.00373,0.0,0.7421]
[1779290462715,58.28,77649.86,0.0,-0.00373,0.0,0.74203]
[1779290467788,58.28,77658.9,0.0,-0.0037,0.0,0.73752]
[1779290469799,58.28,77677.57,0.0,-0.00365,0.0,0.72853]
[1779290474830,58.28,77672.98,0.0,-0.00367,0.0,0.73118]
[1779290479872,58.28,77674.14,0.0,-0.00366,0.0,0.73066]
[1779290483896,58.29,77691.53,0.0,-0.00362,0.0,0.72267]
[1779290488931,58.29,77694.89,0.0,-0.00361,0.0,0.7214]
[1779290490943,58.3,77666.56,0.0,-0.00369,0.0,0.73577]
[1779290496002,58.3,77658.02,0.0,-0.00371,0.0,0.73926]
[1779290499018,58.3,77678.45,0.0,-0.00366,0.0,0.72913]
[1779290504056,58.3,77687.77,0.0,-0.00363,0.0,0.72463]
[1779290509088,58.31,77672.51,0.0,-0.00368,0.0,0.73277]
[1779290514124,58.31,77666.56,0.0,-0.00369,0.0,0.73573]
[1779290519158,58.31,77669.44,0.0,-0.00368,0.0,0.73433]
[1779290524200,58.31,77675.72,0.0,-0.00367,0.0,0.73134]
[1779290529228,58.31,77681.02,0.0,-0.00365,0.0,0.72879]
[1779290534265,58.31,77684.9,0.0,-0.00364,0.0,0.72717]
[1779290539297,58.31,77696.01,0.0,-0.00361,0.0,0.72185]
[1779290544339,58.32,77675.35,0.0,-0.00367,0.0,0.73213]
[1779290549372,58.32,77676.32,0.0,-0.00367,0.0,0.73169]
[1779290554408,58.32,77675.47,0.0,-0.00367,0.0,0.73138]
[1779290559444,58.32,77669.39,0.0,-0.00369,0.0,0.73441]
[1779290564483,58.32,77666.02,0.0,-0.0037,0.0,0.73609]
[1779290569518,58.32,77669.55,0.0,-0.00369,0.0,0.73434]
[1779290574552,58.32,77668.82,0.0,-0.00369,0.0,0.7347]
[1779290579587,58.32,77665.12,0.0,-0.0037,0.0,0.73654]
[1779290584622,58.32,77657.89,0.0,-0.00372,0.0,0.74015]
[1779290589659,58.32,77642.69,0.0,-0.00376,0.0,0.74778]
[1779290594693,58.32,77653.01,0.0,-0.00373,0.0,0.74259]
[1779290598721,58.32,77684.34,0.0,-0.00364,0.0,0.72705]
[1779290603758,58.32,77683.95,0.0,-0.00364,0.0,0.72724]
[1779290608793,58.32,77667.63,0.0,-0.00369,0.0,0.73532]
[1779290613827,58.32,77655.14,0.0,-0.00372,0.0,0.74078]
[1779290618867,58.32,77648.46,0.0,-0.00374,0.0,0.74413]
[1779290623903,58.32,77647.55,0.0,-0.00374,0.0,0.74459]
[1779290628935,58.32,77642.52,0.0,-0.00376,0.0,0.74712]
[1779290631955,58.32,77625.93,0.0,-0.00381,0.0,0.75552]
[1779290636990,58.32,77618.99,0.0,-0.00383,0.0,0.75906]
[1779290642032,58.32,77622.93,0.0,-0.00382,0.0,0.75705]
[1779290647067,58.32,77621.99,0.0,-0.00382,0.0,0.75753]
[1779290652101,58.32,77626.76,0.0,-0.0038,0.0,0.7551]
[1779290657142,58.32,77609.06,0.0,-0.00386,0.0,0.76415]
[1779290662172,58.32,77606.04,0.0,-0.00387,0.0,0.7657]
[1779290667208,58.32,77617.68,0.0,-0.00383,0.0,0.75973]
[1779290672241,58.32,77617.31,0.0,-0.00383,0.0,0.75914]
[1779290677276,58.32,77613.86,0.0,-0.00384,0.0,0.7609]
[1779290682311,58.32,77614.42,0.0,-0.00384,0.0,0.76062]
[1779290687346,58.32,77609.47,0.0,-0.00385,0.0,0.76316]
[1779290692381,58.32,77604.19,0.0,-0.00387,0.0,0.76587]
[1779290697416,58.32,77605.92,0.0,-0.00386,0.0,0.76498]
[1779290702450,58.32,77597.05,0.0,-0.00389,0.0,0.76956]
[1779290707287,58.32,77577.36,0.0,-0.00395,0.0,0.7798]
[1779290709506,58.32,77557.82,0.0,-0.00401,0.0,0.79008]
[1779290714543,58.32,77544.88,0.0,-0.00405,0.0,0.79696]
[1779290718573,58.32,77561.45,0.0,-0.004,0.0,0.78816]
[1779290723610,58.32,77569.13,0.0,-0.00397,0.0,0.78412]
[1779290728643,58.32,77564.52,0.0,-0.00399,0.0,0.78654]
[1779290733702,58.32,77540.58,0.0,-0.00406,0.0,0.79844]
[1779290738728,58.32,77541.01,0.0,-0.00405,0.0,0.79821]
[1779290743763,58.32,77543.75,0.0,-0.00405,0.0,0.79675]
[1779290748797,58.32,77549.43,0.0,-0.00403,0.0,0.79372]
[1779290751819,58.32,77532.67,0.0,-0.00408,0.0,0.80268]
[1779290756855,58.32,77529.23,0.0,-0.00409,0.0,0.80452]
[1779290761890,58.32,77534.93,0.0,-0.00407,0.0,0.80146]
[1779290766926,58.32,77541.49,0.0,-0.00405,0.0,0.79795]
[1779290771959,58.32,77547.31,0.0,-0.00403,0.0,0.79485]
[1779290776995,58.32,77542.74,0.0,-0.00405,0.0,0.79729]
[1779290782034,58.32,77546.39,0.0,-0.00404,0.0,0.79534]
[1779290785102,58.32,77516.05,0.0,-0.00413,0.0,0.81164]
[1779290787113,58.32,77495.47,0.0,-0.0042,0.0,0.82286]
[1779290792148,58.32,77483.2,0.0,-0.00423,0.0,0.82877]
[1779290797182,58.32,77497.74,0.0,-0.00419,0.0,0.82078]
[1779290802219,58.32,77488.83,0.0,-0.00421,0.0,0.82567]
[1779290807254,58.32,77480.07,0.0,-0.00424,0.0,0.8305]
[1779290812289,58.32,77473.87,0.0,-0.00426,0.0,0.83394]
[1779290817324,58.32,77468.92,0.0,-0.00428,0.0,0.83669]
[1779290822358,58.32,77475.25,0.0,-0.00426,0.0,0.83317]
[1779290827393,58.32,77477.42,0.0,-0.00425,0.0,0.83197]
[1779290832430,58.32,77470.06,0.0,-0.00427,0.0,0.83605]
[1779290838269,58.32,77467.67,0.0,-0.00428,0.0,0.83738]
[1779290843509,58.32,77489.95,0.0,-0.00421,0.0,0.82506]
[1779290848543,58.32,77489.88,0.0,-0.00421,0.0,0.8251]
[1779290853578,58.32,77493.8,0.0,-0.00419,0.0,0.82211]
[1779290858612,58.32,77491.14,0.0,-0.0042,0.0,0.82357]
[1779290863649,58.32,77477.49,0.0,-0.00425,0.0,0.83109]
[1779290868683,58.32,77479.26,0.0,-0.00424,0.0,0.83012]
[1779290873717,58.32,77476.15,0.0,-0.00425,0.0,0.83184]
[1779290878752,58.32,77477.3,0.0,-0.00425,0.0,0.8312]
[1779290883789,58.32,77473.65,0.0,-0.00426,0.0,0.83322]
[1779290888824,58.32,77485.39,0.0,-0.00422,0.0,0.82673]
[1779290893859,58.32,77480.92,0.0,-0.00424,0.0,0.8292]
[1779290898893,58.32,77484.85,0.0,-0.00422,0.0,0.82703]
[1779290903929,58.32,77492.91,0.0,-0.0042,0.0,0.8226]
[1779290908963,58.32,77491.77,0.0,-0.0042,0.0,0.82323]
[1779290914001,58.32,77488.52,0.0,-0.00421,0.0,0.82418]
[1779290919034,58.32,77496.06,0.0,-0.00418,0.0,0.82005]
[1779290922059,58.32,77512.68,0.0,-0.00413,0.0,0.811]
[1779290927093,58.32,77518.55,0.0,-0.00411,0.0,0.80782]
[1779290932130,58.32,77508.94,0.0,-0.00414,0.0,0.81303]
[1779290934147,58.32,77548.02,0.0,-0.00402,0.0,0.79205]
[1779290939179,58.32,77553.51,0.0,-0.004,0.0,0.78914]
[1779290944213,58.32,77562.85,0.0,-0.00398,0.0,0.78421]
[1779290949248,58.32,77559.78,0.0,-0.00398,0.0,0.78583]
[1779290954285,58.32,77543.76,0.0,-0.00403,0.0,0.79431]
[1779290958311,58.32,77525.6,0.0,-0.00409,0.0,0.80403]
[1779290963347,58.32,77528.54,0.0,-0.00408,0.0,0.80245]
[1779290968385,58.32,77528.33,0.0,-0.00408,0.0,0.80256]
[1779290973420,58.32,77507.37,0.0,-0.00414,0.0,0.81306]
[1779290978465,58.32,77506.48,0.0,-0.00415,0.0,0.81354]
[1779290983501,58.32,77499.37,0.0,-0.00417,0.0,0.81741]
[1779290988538,58.32,77503.43,0.0,-0.00416,0.0,0.8152]
[1779290993572,58.32,77503.84,0.0,-0.00415,0.0,0.81497]
[1779290998607,58.32,77500.35,0.0,-0.00417,0.0,0.81688]
[1779291003639,58.32,77501.82,0.0,-0.00416,0.0,0.81607]
[1779291009491,58.32,77487.93,0.0,-0.0042,0.0,0.82367]
[1779291014719,58.32,77481.07,0.0,-0.00423,0.0,0.82745]
[1779291016733,58.32,77502.14,0.0,-0.00416,0.0,0.8159]
[1779291021768,58.32,77505.8,0.0,-0.00415,0.0,0.81391]
[1779291026806,58.32,77495.64,0.0,-0.00418,0.0,0.81945]
[1779291031843,58.32,77484.09,0.0,-0.00421,0.0,0.82495]
[1779291036878,58.32,77488.66,0.0,-0.0042,0.0,0.82244]
[1779291041915,58.32,77486.35,0.0,-0.00421,0.0,0.82371]
[1779291046949,58.32,77503.27,0.0,-0.00415,0.0,0.81446]
[1779291051984,58.32,77502.9,0.0,-0.00415,0.0,0.81466]
[1779291057018,58.32,77510.35,0.0,-0.00413,0.0,0.81062]
[1779291062055,58.32,77519.04,0.0,-0.0041,0.0,0.80592]
[1779291068096,58.32,77520.43,0.0,-0.0041,0.0,0.80517]
[1779291073131,58.32,77534.23,0.0,-0.00405,0.0,0.79777]
[1779291077168,58.32,77514.31,0.0,-0.00412,0.0,0.80848]
[1779291082204,58.32,77512.14,0.0,-0.00412,0.0,0.80965]
[1779291086231,58.32,77533.43,0.0,-0.00406,0.0,0.7982]
[1779291090268,58.32,77554.53,0.0,-0.00399,0.0,0.78699]
[1779291095310,58.32,77557.12,0.0,-0.00398,0.0,0.78483]
[1779291100338,58.32,77564.19,0.0,-0.00396,0.0,0.78111]
[1779291105374,58.32,77556.7,0.0,-0.00398,0.0,0.78505]
[1779291110408,58.32,77562.24,0.0,-0.00397,0.0,0.78213]
[1779291115442,58.32,77560.14,0.0,-0.00397,0.0,0.78324]
[1779291120478,58.32,77561.78,0.0,-0.00397,0.0,0.78237]
[1779291125513,58.32,77567.41,0.0,-0.00395,0.0,0.77942]
[1779291130548,58.32,77557.21,0.0,-0.00398,0.0,0.78478]
[1779291135584,58.32,77561.69,0.0,-0.00397,0.0,0.78242]
[1779291137596,58.32,77589.48,0.0,-0.00388,0.0,0.76794]
[1779291142632,58.32,77573.67,0.0,-0.00393,0.0,0.77615]
[1779291147666,58.32,77571.39,0.0,-0.00394,0.0,0.77734]
[1779291152702,58.32,77570.52,0.0,-0.00394,0.0,0.777]
[1779291157744,58.32,77567.6,0.0,-0.00395,0.0,0.77852]
[1779291162795,58.32,77578.78,0.0,-0.00391,0.0,0.7727]
[1779291167833,58.32,77585.24,0.0,-0.00389,0.0,0.76935]
[1779291172859,58.32,77581.62,0.0,-0.0039,0.0,0.77122]
[1779291177894,58.32,77585.73,0.0,-0.00389,0.0,0.76909]
[1779291182930,58.32,77588.39,0.0,-0.00388,0.0,0.76772]
[1779291187965,58.32,77586.96,0.0,-0.00389,0.0,0.76846]
[1779291193000,58.32,77585.36,0.0,-0.00389,0.0,0.76928]
[1779291198035,58.32,77595.56,0.0,-0.00386,0.0,0.76402]
[1779291203070,58.32,77601.78,0.0,-0.00384,0.0,0.76083]
[1779291208104,58.32,77601.42,0.0,-0.00384,0.0,0.76101]
[1779291213140,58.32,77585.7,0.0,-0.00389,0.0,0.76832]
[1779291218177,58.32,77588.27,0.0,-0.00388,0.0,0.76699]
[1779291223211,58.32,77599.72,0.0,-0.00385,0.0,0.7611]
[1779291228248,58.32,77593.7,0.0,-0.00386,0.0,0.76419]
[1779291233281,58.32,77590.08,0.0,-0.00387,0.0,0.76606]
[1779291238316,58.32,77594.49,0.0,-0.00386,0.0,0.76378]
[1779291243352,58.32,77597.63,0.0,-0.00385,0.0,0.76217]
[1779291248387,58.32,77587.91,0.0,-0.00388,0.0,0.76718]
[1779291253422,58.32,77595.9,0.0,-0.00386,0.0,0.76306]
[1779291258458,58.32,77585.79,0.0,-0.00389,0.0,0.76827]
[1779291263493,58.32,77583.1,0.0,-0.00389,0.0,0.76966]
[1779291268528,58.32,77581.3,0.0,-0.0039,0.0,0.7706]
[1779291273563,58.32,77579.34,0.0,-0.0039,0.0,0.77082]
[1779291277592,58.32,77551.53,0.0,-0.00399,0.0,0.78536]
[1779291282626,58.32,77553.4,0.0,-0.00398,0.0,0.78438]
[1779291287662,58.32,77551.27,0.0,-0.00399,0.0,0.7855]
[1779291292696,58.32,77551.04,0.0,-0.00399,0.0,0.78562]
[1779291297732,58.32,77550.23,0.0,-0.00399,0.0,0.78605]
[1779291302767,58.32,77548.7,0.0,-0.00399,0.0,0.78685]
[1779291307801,58.32,77551.85,0.0,-0.00398,0.0,0.78519]
[1779291312837,58.32,77553.43,0.0,-0.00398,0.0,0.78436]
[1779291315860,58.32,77572.9,0.0,-0.00392,0.0,0.77417]
[1779291320893,58.32,77574.82,0.0,-0.00392,0.0,0.77317]
[1779291325929,58.32,77575.14,0.0,-0.00391,0.0,0.773]
[1779291330965,58.32,77575.09,0.0,-0.00391,0.0,0.77303]
[1779291336001,58.32,77559.71,0.0,-0.00396,0.0,0.78026]
[1779291341844,58.32,77558.63,0.0,-0.00396,0.0,0.78083]
[1779291347083,58.32,77549.0,0.0,-0.00399,0.0,0.78589]
[1779291352124,58.32,77547.58,0.0,-0.00399,0.0,0.78664]
[1779291357158,58.32,77556.66,0.0,-0.00397,0.0,0.78186]
[1779291362194,58.32,77548.05,0.0,-0.00399,0.0,0.78639]
[1779291367229,58.32,77552.76,0.0,-0.00398,0.0,0.78391]
[1779291372266,58.32,77560.54,0.0,-0.00395,0.0,0.77982]
[1779291377302,58.32,77568.07,0.0,-0.00393,0.0,0.77589]
[1779291382337,58.32,77569.72,0.0,-0.00393,0.0,0.77503]
[1779291387371,58.32,77571.34,0.0,-0.00392,0.0,0.77418]
[1779291392407,58.32,77573.01,0.0,-0.00391,0.0,0.77252]
[1779291397442,58.32,77579.23,0.0,-0.00389,0.0,0.76929]
[1779291402477,58.32,77557.37,0.0,-0.00396,0.0,0.78069]
[1779291407513,58.32,77538.59,0.0,-0.00402,0.0,0.79059]
[1779291412547,58.32,77530.76,0.0,-0.00404,0.0,0.79476]
[1779291417582,58.32,77542.05,0.0,-0.00401,0.0,0.78876]
[1779291422617,58.32,77550.94,0.0,-0.00398,0.0,0.78407]
[1779291427654,58.32,77555.31,0.0,-0.00397,0.0,0.78177]
[1779291432689,58.32,77556.93,0.0,-0.00396,0.0,0.78092]
[1779291437725,58.32,77546.02,0.0,-0.00399,0.0,0.78666]
[1779291442759,58.32,77549.41,0.0,-0.00398,0.0,0.78487]
[1779291447793,58.32,77544.23,0.0,-0.004,0.0,0.78761]
[1779291452833,58.32,77536.04,0.0,-0.00402,0.0,0.79114]
[1779291456862,58.32,77518.03,0.0,-0.00408,0.0,0.80095]
[1779291461897,58.33,77514.47,0.0,-0.00409,0.0,0.80379]
[1779291466933,58.33,77513.96,0.0,-0.0041,0.0,0.80424]
[1779291471968,58.34,77515.16,0.0,-0.0041,0.0,0.80449]
[1779291477003,58.35,77528.15,0.0,-0.00406,0.0,0.79807]
[1779291482039,58.35,77527.29,0.0,-0.00406,0.0,0.79853]
[1779291487080,58.35,77528.08,0.0,-0.00406,0.0,0.79811]
[1779291492117,58.35,77535.23,0.0,-0.00404,0.0,0.7943]
[1779291497152,58.35,77531.21,0.0,-0.00405,0.0,0.79644]
[1779291502968,58.35,77536.05,0.0,-0.00404,0.0,0.79386]
[1779291508228,58.35,77537.37,0.0,-0.00403,0.0,0.79357]
[1779291513263,58.35,77536.71,0.0,-0.00403,0.0,0.79311]
[1779291518298,58.35,77535.71,0.0,-0.00404,0.0,0.79364]
[1779291523333,58.35,77532.85,0.0,-0.00405,0.0,0.79537]
[1779291528372,58.36,77522.45,0.0,-0.00408,0.0,0.80134]
[1779291533425,58.36,77521.16,0.0,-0.00409,0.0,0.80261]
[1779291538443,58.37,77514.39,0.0,-0.00411,0.0,0.80718]
[1779291543480,58.38,77518.21,0.0,-0.00411,0.0,0.80602]
[1779291548514,58.38,77519.06,0.0,-0.00411,0.0,0.80574]
[1779291553550,58.38,77518.06,0.0,-0.00411,0.0,0.80628]
[1779291558585,58.38,77523.84,0.0,-0.00409,0.0,0.80317]
[1779291563620,58.38,77517.21,0.0,-0.00411,0.0,0.80674]
[1779291568654,58.38,77516.85,0.0,-0.00411,0.0,0.80694]
[1779291573693,58.38,77507.95,0.0,-0.00414,0.0,0.81092]
[1779291578729,58.39,77506.03,0.0,-0.00414,0.0,0.8123]
[1779291583765,58.39,77501.71,0.0,-0.00416,0.0,0.81465]
[1779291588803,58.39,77493.47,0.0,-0.00419,0.0,0.81945]
[1779291592829,58.39,77471.13,0.0,-0.00426,0.0,0.83174]
[1779291597865,58.39,77463.48,0.0,-0.00428,0.0,0.83612]
[1779291600884,58.39,77443.25,0.0,-0.00435,0.0,0.84754]
[1779291605929,58.4,77451.92,0.0,-0.00432,0.0,0.84299]
[1779291610961,58.4,77443.82,0.0,-0.00435,0.0,0.84764]
[1779291615996,58.4,77432.71,0.0,-0.00439,0.0,0.8544]
[1779291621031,58.41,77423.99,0.0,-0.00442,0.0,0.85977]
[1779291626068,58.41,77414.66,0.0,-0.00446,0.0,0.86547]
[1779291631107,58.41,77376.01,0.0,-0.00458,0.0,0.88727]
[1779291636152,58.41,77362.65,0.0,-0.00463,0.0,0.89516]
[1779291639173,58.41,77334.19,0.0,-0.00473,0.0,0.91209]
[1779291641185,58.41,77317.56,0.0,-0.00479,0.0,0.92211]
[1779291646226,58.41,77335.9,0.0,-0.00472,0.0,0.91106]
[1779291651260,58.41,77350.03,0.0,-0.00467,0.0,0.90263]
[1779291656297,58.41,77343.13,0.0,-0.0047,0.0,0.90674]
[1779291661332,58.41,77345.85,0.0,-0.00469,0.0,0.90512]
[1779291666368,58.41,77362.0,0.0,-0.00463,0.0,0.89554]
[1779291671404,58.41,77371.0,0.0,-0.0046,0.0,0.89024]
[1779291676438,58.41,77373.29,0.0,-0.00459,0.0,0.8889]
[1779291681474,58.41,77373.15,0.0,-0.00459,0.0,0.88898]
[1779291686508,58.41,77370.7,0.0,-0.0046,0.0,0.89042]
[1779291691543,58.41,77365.2,0.0,-0.00462,0.0,0.89277]
[1779291696580,58.41,77366.1,0.0,-0.00461,0.0,0.89224]
[1779291701615,58.41,77381.21,0.0,-0.00456,0.0,0.88339]
[1779291706651,58.41,77397.51,0.0,-0.00451,0.0,0.87392]
[1779291711686,58.41,77399.71,0.0,-0.0045,0.0,0.87265]
[1779291716720,58.41,77383.66,0.0,-0.00455,0.0,0.88196]
[1779291721757,58.41,77388.55,0.0,-0.00454,0.0,0.87912]
[1779291726802,58.41,77394.93,0.0,-0.00452,0.0,0.87542]
[1779291731837,58.41,77398.12,0.0,-0.0045,0.0,0.87357]
[1779291736882,58.41,77397.76,0.0,-0.00451,0.0,0.87378]
[1779291741913,58.41,77401.15,0.0,-0.00449,0.0,0.87182]
[1779291746948,58.41,77393.31,0.0,-0.00452,0.0,0.87635]
[1779291751983,58.41,77389.23,0.0,-0.00453,0.0,0.87785]
[1779291757038,58.41,77394.23,0.0,-0.00451,0.0,0.87495]
[1779291762072,58.41,77394.04,0.0,-0.00451,0.0,0.87506]
[1779291767108,58.41,77394.61,0.0,-0.00451,0.0,0.87473]
[1779291772143,58.41,77394.73,0.0,-0.00451,0.0,0.87466]
[1779291777177,58.41,77396.19,0.0,-0.00451,0.0,0.87382]
[1779291782221,58.41,77396.4,0.0,-0.00451,0.0,0.87369]
[1779291787249,58.41,77396.1,0.0,-0.00451,0.0,0.87387]
[1779291792284,58.41,77387.48,0.0,-0.00454,0.0,0.87886]
[1779291797319,58.41,77390.66,0.0,-0.00453,0.0,0.87702]
[1779291804368,58.41,77393.76,0.0,-0.00451,0.0,0.87522]
[1779291809409,58.41,77397.34,0.0,-0.0045,0.0,0.87315]
[1779291812433,58.41,77376.2,0.0,-0.00457,0.0,0.88456]
[1779291817467,58.41,77381.55,0.0,-0.00455,0.0,0.88144]
[1779291822502,58.41,77384.84,0.0,-0.00454,0.0,0.87952]
[1779291827537,58.41,77381.66,0.0,-0.00455,0.0,0.88137]
[1779291832572,58.41,77367.84,0.0,-0.0046,0.0,0.88945]
[1779291837607,58.41,77364.58,0.0,-0.00461,0.0,0.89137]
[1779291842642,58.41,77357.99,0.0,-0.00463,0.0,0.89525]
[1779291847693,58.41,77361.31,0.0,-0.00462,0.0,0.89329]
[1779291852726,58.41,77357.58,0.0,-0.00464,0.0,0.89549]
[1779291857761,58.41,77358.68,0.0,-0.00463,0.0,0.89484]
[1779291862796,58.41,77357.34,0.0,-0.00464,0.0,0.89563]
[1779291867836,58.41,77355.54,0.0,-0.00464,0.0,0.8967]
[1779291872866,58.41,77353.74,0.0,-0.00464,0.0,0.89687]
[1779291877901,58.41,77352.16,0.0,-0.00465,0.0,0.89781]
[1779291882936,58.41,77362.37,0.0,-0.00461,0.0,0.89178]
[1779291887972,58.41,77365.93,0.0,-0.0046,0.0,0.88969]
[1779291888980,58.41,77383.54,0.0,-0.00454,0.0,0.8794]
[1779291894014,58.41,77390.52,0.0,-0.00452,0.0,0.87535]
[1779291899048,58.41,77392.95,0.0,-0.00451,0.0,0.87395]
[1779291905103,58.41,77390.15,0.0,-0.00452,0.0,0.87557]
[1779291910149,58.41,77400.91,0.0,-0.00448,0.0,0.86935]
[1779291915179,58.41,77389.67,0.0,-0.00452,0.0,0.87584]
[1779291920214,58.41,77404.96,0.0,-0.00447,0.0,0.86703]
[1779291925252,58.41,77417.19,0.0,-0.00443,0.0,0.86003]
[1779291930286,58.41,77424.46,0.0,-0.0044,0.0,0.85589]
[1779291935322,58.41,77428.31,0.0,-0.00439,0.0,0.85285]
[1779291940357,58.41,77427.91,0.0,-0.00439,0.0,0.85308]
[1779291945392,58.41,77420.75,0.0,-0.00441,0.0,0.85714]
[1779291950429,58.41,77416.42,0.0,-0.00443,0.0,0.85961]
[1779291955473,58.41,77437.7,0.0,-0.00435,0.0,0.84755]
[1779291960508,58.42,77451.08,0.0,-0.00431,0.0,0.84016]
[1779291965543,58.42,77461.15,0.0,-0.00428,0.0,0.83515]
[1779291970578,58.43,77462.31,0.0,-0.00428,0.0,0.83514]
[1779291975613,58.43,77465.91,0.0,-0.00427,0.0,0.83382]
[1779291978635,58.44,77446.64,0.0,-0.00434,0.0,0.84496]
[1779291983670,58.44,77439.96,0.0,-0.00436,0.0,0.84893]
[1779291988708,58.44,77440.69,0.0,-0.00436,0.0,0.84852]
[1779291993746,58.44,77441.33,0.0,-0.00435,0.0,0.84731]
[1779291998778,58.44,77441.37,0.0,-0.00435,0.0,0.84729]
[1779292006600,58.44,77439.23,0.0,-0.00436,0.0,0.84849]
[1779292010861,58.44,77459.51,0.0,-0.00429,0.0,0.83713]
[1779292016670,58.44,77469.91,0.0,-0.00426,0.0,0.83136]
[1779292021965,58.44,77478.04,0.0,-0.00423,0.0,0.82687]
[1779292027001,58.44,77483.0,0.0,-0.00422,0.0,0.82414]
[1779292032037,58.44,77502.26,0.0,-0.00416,0.0,0.81362]
[1779292037072,58.44,77523.34,0.0,-0.00409,0.0,0.80224]
[1779292042107,58.44,77511.93,0.0,-0.00413,0.0,0.80838]
[1779292047142,58.44,77487.29,0.0,-0.0042,0.0,0.82179]
[1779292052178,58.44,77483.55,0.0,-0.00421,0.0,0.82301]
[1779292057213,58.44,77471.24,0.0,-0.00425,0.0,0.82978]
[1779292063255,58.44,77474.59,0.0,-0.00424,0.0,0.82794]
[1779292068289,58.44,77478.09,0.0,-0.00423,0.0,0.82601]
[1779292073325,58.44,77482.07,0.0,-0.00422,0.0,0.82382]
[1779292077354,58.44,77499.77,0.0,-0.00416,0.0,0.81415]
[1779292082390,58.44,77494.82,0.0,-0.00418,0.0,0.81684]
[1779292087423,58.44,77501.49,0.0,-0.00415,0.0,0.81321]
[1779292092460,58.44,77503.27,0.0,-0.00415,0.0,0.81225]
[1779292097495,58.44,77507.1,0.0,-0.00414,0.0,0.81017]
[1779292102531,58.44,77510.53,0.0,-0.00413,0.0,0.80832]
[1779292107566,58.44,77503.42,0.0,-0.00415,0.0,0.81217]
[1779292112601,58.44,77501.67,0.0,-0.00415,0.0,0.81245]
[1779292117636,58.44,77499.36,0.0,-0.00416,0.0,0.81371]
[1779292122671,58.44,77495.87,0.0,-0.00417,0.0,0.81561]
[1779292128714,58.44,77495.45,0.0,-0.00417,0.0,0.81584]
[1779292134754,58.44,77495.32,0.0,-0.00417,0.0,0.81591]
[1779292139790,58.44,77495.63,0.0,-0.00417,0.0,0.81574]
[1779292144825,58.44,77488.02,0.0,-0.00419,0.0,0.81989]
[1779292149860,58.44,77499.45,0.0,-0.00416,0.0,0.81366]
[1779292154895,58.44,77507.84,0.0,-0.00413,0.0,0.80911]
[1779292159930,58.44,77501.81,0.0,-0.00415,0.0,0.81238]
[1779292164964,58.44,77501.2,0.0,-0.00415,0.0,0.81271]
[1779292170000,58.44,77500.66,0.0,-0.00415,0.0,0.813]
[1779292175034,58.44,77493.3,0.0,-0.00417,0.0,0.81618]
[1779292180072,58.44,77492.04,0.0,-0.00418,0.0,0.81686]
[1779292185105,58.44,77491.16,0.0,-0.00418,0.0,0.81734]
[1779292190141,58.44,77489.56,0.0,-0.00419,0.0,0.81822]
[1779292195176,58.44,77489.8,0.0,-0.00418,0.0,0.81809]
[1779292200212,58.44,77492.59,0.0,-0.00418,0.0,0.81656]
[1779292205247,58.44,77503.48,0.0,-0.00414,0.0,0.81065]
[1779292210282,58.44,77489.1,0.0,-0.00419,0.0,0.81847]
[1779292215317,58.44,77478.84,0.0,-0.00422,0.0,0.82409]
[1779292220352,58.44,77482.02,0.0,-0.00421,0.0,0.82234]
[1779292225389,58.44,77474.84,0.0,-0.00423,0.0,0.82629]
[1779292230423,58.44,77480.11,0.0,-0.00422,0.0,0.82339]
[1779292235461,58.44,77475.09,0.0,-0.00423,0.0,0.82532]
[1779292240496,58.44,77468.16,0.0,-0.00425,0.0,0.82914]
[1779292245531,58.44,77468.39,0.0,-0.00425,0.0,0.82901]
[1779292250566,58.44,77468.53,0.0,-0.00425,0.0,0.82893]
[1779292255602,58.44,77472.71,0.0,-0.00424,0.0,0.82663]
[1779292260636,58.44,77468.58,0.0,-0.00425,0.0,0.8289]
[1779292265672,58.44,77475.83,0.0,-0.00423,0.0,0.82491]
[1779292270742,58.44,77491.8,0.0,-0.00417,0.0,0.81617]
[1779292275778,58.44,77494.88,0.0,-0.00416,0.0,0.81449]
[1779292280819,58.44,77498.65,0.0,-0.00415,0.0,0.81244]
[1779292285862,58.44,77500.18,0.0,-0.00415,0.0,0.81161]
[1779292290899,58.44,77504.74,0.0,-0.00413,0.0,0.80914]
[1779292295935,58.44,77505.54,0.0,-0.00413,0.0,0.80788]
[1779292300971,58.44,77505.91,0.0,-0.00413,0.0,0.80768]
[1779292306006,58.44,77505.99,0.0,-0.00413,0.0,0.80764]
[1779292311041,58.44,77494.78,0.0,-0.00416,0.0,0.81371]
[1779292316076,58.44,77505.09,0.0,-0.00413,0.0,0.80813]
[1779292321111,58.44,77507.74,0.0,-0.00412,0.0,0.8067]
[1779292326145,58.44,77506.36,0.0,-0.00412,0.0,0.80744]
[1779292331181,58.44,77508.46,0.0,-0.00412,0.0,0.80631]
[1779292336216,58.44,77511.73,0.0,-0.00411,0.0,0.80455]
[1779292341251,58.44,77510.21,0.0,-0.00411,0.0,0.80536]
[1779292346285,58.44,77500.37,0.0,-0.00414,0.0,0.81068]
[1779292351321,58.44,77498.35,0.0,-0.00415,0.0,0.81095]
[1779292356356,58.44,77501.34,0.0,-0.00414,0.0,0.80933]
[1779292361390,58.44,77500.27,0.0,-0.00414,0.0,0.80991]
[1779292366425,58.44,77491.67,0.0,-0.00417,0.0,0.81458]
[1779292371461,58.44,77488.54,0.0,-0.00418,0.0,0.81628]
[1779292376496,58.44,77489.02,0.0,-0.00417,0.0,0.81602]
[1779292381530,58.44,77485.82,0.0,-0.00418,0.0,0.81777]
[1779292386565,58.44,77484.14,0.0,-0.00419,0.0,0.81868]
[1779292391601,58.44,77480.73,0.0,-0.0042,0.0,0.82055]
[1779292396636,58.44,77488.93,0.0,-0.00418,0.0,0.81607]
[1779292401672,58.44,77493.95,0.0,-0.00416,0.0,0.81334]
[1779292406706,58.44,77493.0,0.0,-0.00416,0.0,0.81385]
[1779292409731,58.44,77476.51,0.0,-0.00421,0.0,0.82286]
[1779292414764,58.44,77469.7,0.0,-0.00423,0.0,0.82577]
[1779292419800,58.44,77467.97,0.0,-0.00424,0.0,0.82673]
[1779292421815,58.44,77445.19,0.0,-0.00431,0.0,0.83937]
[1779292426849,58.44,77442.43,0.0,-0.00432,0.0,0.84091]
[1779292431884,58.44,77437.73,0.0,-0.00434,0.0,0.84354]
[1779292436918,58.44,77434.48,0.0,-0.00435,0.0,0.84537]
[1779292441953,58.44,77419.11,0.0,-0.0044,0.0,0.85405]
[1779292446989,58.44,77410.89,0.0,-0.00443,0.0,0.85872]
[1779292452023,58.44,77416.08,0.0,-0.00441,0.0,0.85576]
[1779292457059,58.44,77416.5,0.0,-0.00441,0.0,0.85553]
[1779292462096,58.44,77413.6,0.0,-0.00442,0.0,0.85717]
[1779292467129,58.44,77417.05,0.0,-0.0044,0.0,0.85521]
[1779292472163,58.44,77418.23,0.0,-0.0044,0.0,0.85369]
[1779292477198,58.44,77418.12,0.0,-0.0044,0.0,0.85375]
[1779292482234,58.44,77418.98,0.0,-0.00439,0.0,0.85326]
[1779292487268,58.44,77425.52,0.0,-0.00437,0.0,0.84956]
[1779292492304,58.44,77426.58,0.0,-0.00437,0.0,0.84896]
[1779292498346,58.44,77422.39,0.0,-0.00438,0.0,0.85133]
[1779292503384,58.44,77422.65,0.0,-0.00438,0.0,0.85118]
[1779292508416,58.44,77424.7,0.0,-0.00438,0.0,0.85002]
[1779292514460,58.44,77423.37,0.0,-0.00438,0.0,0.85078]
[1779292520260,58.44,77417.15,0.0,-0.0044,0.0,0.8543]
[1779292525537,58.44,77423.95,0.0,-0.00438,0.0,0.85045]
[1779292530572,58.44,77431.3,0.0,-0.00435,0.0,0.8463]
[1779292533594,58.44,77448.26,0.0,-0.00429,0.0,0.83596]
[1779292539636,58.44,77459.9,0.0,-0.00426,0.0,0.8295]
[1779292544671,58.44,77465.27,0.0,-0.00424,0.0,0.82654]
[1779292549704,58.44,77460.91,0.0,-0.00425,0.0,0.82894]
[1779292554741,58.44,77461.78,0.0,-0.00425,0.0,0.82846]
[1779292559776,58.44,77458.2,0.0,-0.00426,0.0,0.83044]
[1779292565818,58.44,77456.94,0.0,-0.00427,0.0,0.83114]
[1779292570854,58.44,77469.9,0.0,-0.00422,0.0,0.82399]
[1779292575888,58.44,77474.43,0.0,-0.00421,0.0,0.8215]
[1779292580925,58.44,77471.66,0.0,-0.00422,0.0,0.82302]
[1779292585959,58.44,77469.05,0.0,-0.00423,0.0,0.82446]
[1779292590995,58.44,77476.64,0.0,-0.0042,0.0,0.82029]
[1779292596029,58.44,77474.58,0.0,-0.0042,0.0,0.82058]
[1779292601064,58.44,77474.25,0.0,-0.00421,0.0,0.82076]
[1779292606100,58.44,77473.8,0.0,-0.00421,0.0,0.82101]
[1779292611135,58.44,77482.75,0.0,-0.00418,0.0,0.81612]
[1779292616171,58.44,77471.6,0.0,-0.00421,0.0,0.82222]
[1779292621205,58.44,77471.67,0.0,-0.00421,0.0,0.82218]
[1779292626247,58.44,77462.92,0.0,-0.00424,0.0,0.82699]
[1779292631276,58.44,77463.06,0.0,-0.00424,0.0,0.82692]
[1779292636312,58.44,77463.93,0.0,-0.00424,0.0,0.82644]
[1779292641347,58.44,77465.42,0.0,-0.00423,0.0,0.82562]
[1779292646388,58.44,77453.99,0.0,-0.00427,0.0,0.83193]
[1779292647395,58.44,77433.75,0.0,-0.00434,0.0,0.84322]
[1779292648402,58.44,77394.82,0.0,-0.00447,0.0,0.86531]
[1779292653449,58.44,77380.44,0.0,-0.00451,0.0,0.87272]
[1779292658485,58.44,77375.78,0.0,-0.00453,0.0,0.87542]
[1779292663519,58.44,77379.52,0.0,-0.00451,0.0,0.87326]
[1779292665533,58.44,77349.39,0.0,-0.00462,0.0,0.89083]
[1779292667546,58.44,77330.46,0.0,-0.00468,0.0,0.90204]
[1779292672582,58.44,77332.87,0.0,-0.00468,0.0,0.9006]
[1779292676611,58.44,77350.39,0.0,-0.00461,0.0,0.89025]
[1779292681647,58.44,77338.17,0.0,-0.00466,0.0,0.89746]
[1779292686682,58.44,77346.35,0.0,-0.00463,0.0,0.89263]
[1779292691719,58.44,77352.49,0.0,-0.00461,0.0,0.88901]
[1779292696752,58.44,77362.92,0.0,-0.00457,0.0,0.8829]
[1779292701786,58.44,77365.85,0.0,-0.00456,0.0,0.88119]
[1779292706821,58.44,77360.76,0.0,-0.00458,0.0,0.88417]
[1779292711857,58.44,77361.5,0.0,-0.00457,0.0,0.88285]
[1779292716891,58.44,77368.26,0.0,-0.00455,0.0,0.87891]
[1779292721926,58.44,77369.4,0.0,-0.00454,0.0,0.87825]
[1779292726963,58.44,77373.51,0.0,-0.00453,0.0,0.87586]
[1779292731999,58.44,77381.99,0.0,-0.0045,0.0,0.87096]
[1779292737032,58.44,77389.84,0.0,-0.00447,0.0,0.86643]
[1779292742067,58.44,77393.03,0.0,-0.00446,0.0,0.8646]
[1779292747102,58.44,77393.58,0.0,-0.00446,0.0,0.86429]
[1779292752137,58.44,77392.57,0.0,-0.00447,0.0,0.86487]
[1779292757171,58.44,77396.76,0.0,-0.00445,0.0,0.86247]
[1779292762207,58.44,77396.38,0.0,-0.00445,0.0,0.86268]
[1779292767241,58.44,77397.56,0.0,-0.00445,0.0,0.86201]
[1779292772277,58.44,77396.47,0.0,-0.00445,0.0,0.86177]
[1779292777312,58.44,77395.22,0.0,-0.00445,0.0,0.86248]
[1779292782348,58.44,77396.92,0.0,-0.00445,0.0,0.86151]
[1779292787382,58.44,77395.62,0.0,-0.00445,0.0,0.86225]
[1779292792417,58.44,77402.04,0.0,-0.00443,0.0,0.85859]
[1779292797454,58.44,77403.91,0.0,-0.00442,0.0,0.85752]
[1779292802489,58.44,77401.6,0.0,-0.00443,0.0,0.85884]
[1779292807534,58.44,77421.13,0.0,-0.00437,0.0,0.84776]
[1779292812570,58.44,77412.54,0.0,-0.00439,0.0,0.85262]
[1779292817604,58.44,77421.5,0.0,-0.00436,0.0,0.84755]
[1779292822638,58.44,77426.18,0.0,-0.00435,0.0,0.84492]
[1779292827673,58.44,77428.49,0.0,-0.00434,0.0,0.84362]
[1779292832713,58.44,77423.32,0.0,-0.00435,0.0,0.84567]
[1779292837747,58.44,77415.29,0.0,-0.00438,0.0,0.8502]
[1779292842782,58.44,77408.38,0.0,-0.0044,0.0,0.85412]
[1779292847819,58.44,77406.96,0.0,-0.00441,0.0,0.85492]
[1779292850844,58.44,77423.44,0.0,-0.00435,0.0,0.84561]
[1779292855879,58.44,77426.42,0.0,-0.00434,0.0,0.84393]
[1779292860914,58.44,77429.44,0.0,-0.00433,0.0,0.84224]
[1779292865958,58.44,77437.81,0.0,-0.00431,0.0,0.83755]
[1779292870995,58.44,77442.66,0.0,-0.00429,0.0,0.83485]
[1779292876030,58.44,77429.76,0.0,-0.00433,0.0,0.84206]
[1779292881066,58.44,77430.07,0.0,-0.00433,0.0,0.84188]
[1779292883077,58.44,77450.77,0.0,-0.00426,0.0,0.83035]
[1779292888114,58.44,77453.49,0.0,-0.00426,0.0,0.82884]
[1779292893148,58.44,77456.74,0.0,-0.00424,0.0,0.82621]
[1779292898183,58.44,77464.74,0.0,-0.00421,0.0,0.82181]
[1779292903218,58.44,77465.88,0.0,-0.00421,0.0,0.82118]
[1779292908257,58.44,77457.64,0.0,-0.00424,0.0,0.82571]
[1779292913293,58.44,77459.39,0.0,-0.00423,0.0,0.82475]
[1779292918327,58.44,77459.84,0.0,-0.00423,0.0,0.8245]
[1779292923362,58.44,77465.62,0.0,-0.00421,0.0,0.82132]
[1779292928397,58.44,77460.3,0.0,-0.00423,0.0,0.82425]
[1779292933432,58.44,77464.29,0.0,-0.00422,0.0,0.82205]
[1779292938468,58.44,77464.01,0.0,-0.00422,0.0,0.82221]
[1779292944509,58.44,77464.39,0.0,-0.00422,0.0,0.822]
[1779292950551,58.44,77464.76,0.0,-0.00421,0.0,0.82179]
[1779292955587,58.44,77465.46,0.0,-0.00421,0.0,0.82057]
[1779292960620,58.44,77464.72,0.0,-0.00421,0.0,0.82098]
[1779292965656,58.44,77471.03,0.0,-0.00419,0.0,0.81753]
[1779292970692,58.44,77475.85,0.0,-0.00418,0.0,0.81489]
[1779292975726,58.44,77470.31,0.0,-0.00419,0.0,0.81792]
[1779292980761,58.44,77464.06,0.0,-0.00421,0.0,0.82134]
[1779292982776,58.44,77445.73,0.0,-0.00427,0.0,0.83146]
[1779292987811,58.44,77433.62,0.0,-0.00431,0.0,0.8382]
[1779292993702,58.44,77429.16,0.0,-0.00433,0.0,0.84069]
[1779292998888,58.44,77426.19,0.0,-0.00434,0.0,0.84236]
[1779293003923,58.44,77420.76,0.0,-0.00435,0.0,0.84541]
[1779293008960,58.44,77406.97,0.0,-0.0044,0.0,0.8532]
[1779293013995,58.44,77408.59,0.0,-0.00439,0.0,0.85142]
[1779293019030,58.44,77395.29,0.0,-0.00443,0.0,0.85898]
[1779293024065,58.44,77392.42,0.0,-0.00444,0.0,0.86062]
[1779293029100,58.44,77386.08,0.0,-0.00447,0.0,0.86425]
[1779293034136,58.44,77388.08,0.0,-0.00446,0.0,0.8631]
[1779293039180,58.44,77393.0,0.0,-0.00444,0.0,0.86029]
[1779293044210,58.44,77402.34,0.0,-0.00441,0.0,0.85497]
[1779293049245,58.44,77402.13,0.0,-0.00441,0.0,0.85509]
[1779293055155,58.44,77404.08,0.0,-0.0044,0.0,0.85398]
[1779293060323,58.44,77398.39,0.0,-0.00442,0.0,0.85721]
[1779293065358,58.44,77396.75,0.0,-0.00443,0.0,0.85815]
[1779293070393,58.44,77394.18,0.0,-0.00444,0.0,0.85962]
[1779293075430,58.44,77401.4,0.0,-0.00441,0.0,0.85464]
[1779293080465,58.44,77413.55,0.0,-0.00437,0.0,0.84776]
[1779293085499,58.44,77411.05,0.0,-0.00438,0.0,0.84917]
[1779293090534,58.44,77409.85,0.0,-0.00438,0.0,0.84985]
[1779293096576,58.44,77407.51,0.0,-0.00439,0.0,0.85117]
[1779293101613,58.44,77408.9,0.0,-0.00438,0.0,0.85039]
[1779293106646,58.44,77412.53,0.0,-0.00437,0.0,0.84834]
[1779293111681,58.44,77421.71,0.0,-0.00434,0.0,0.84317]
[1779293116717,58.44,77419.28,0.0,-0.00435,0.0,0.84453]
[1779293121752,58.44,77416.68,0.0,-0.00436,0.0,0.846]
[1779293126786,58.44,77412.55,0.0,-0.00437,0.0,0.84832]
[1779293131822,58.44,77397.87,0.0,-0.00442,0.0,0.85579]
[1779293136858,58.44,77413.05,0.0,-0.00437,0.0,0.84719]
[1779293141910,58.44,77417.5,0.0,-0.00435,0.0,0.84468]
[1779293146929,58.44,77407.04,0.0,-0.00439,0.0,0.85058]
[1779293151965,58.44,77408.94,0.0,-0.00438,0.0,0.84951]
[1779293156999,58.44,77411.91,0.0,-0.00437,0.0,0.84783]
[1779293162035,58.44,77413.28,0.0,-0.00437,0.0,0.84706]
[1779293167071,58.44,77413.33,0.0,-0.00437,0.0,0.84703]
[1779293172108,58.44,77421.66,0.0,-0.00434,0.0,0.84234]
[1779293177143,58.44,77408.93,0.0,-0.00438,0.0,0.84951]
[1779293182178,58.44,77409.88,0.0,-0.00438,0.0,0.84898]
[1779293187213,58.44,77405.19,0.0,-0.00439,0.0,0.85163]
[1779293192249,58.44,77407.63,0.0,-0.00438,0.0,0.84939]
[1779293197283,58.44,77427.85,0.0,-0.00431,0.0,0.83803]
[1779293202319,58.44,77436.5,0.0,-0.00429,0.0,0.8332]
[1779293207353,58.44,77438.34,0.0,-0.00428,0.0,0.83218]
[1779293212389,58.44,77439.35,0.0,-0.00428,0.0,0.83162]
[1779293217424,58.44,77442.8,0.0,-0.00426,0.0,0.82971]
[1779293222458,58.44,77446.5,0.0,-0.00425,0.0,0.82766]
[1779293226487,58.44,77428.77,0.0,-0.00431,0.0,0.83751]
[1779293231525,58.44,77439.42,0.0,-0.00428,0.0,0.83158]
[1779293237564,58.44,77447.05,0.0,-0.00425,0.0,0.82736]
[1779293242601,58.44,77458.56,0.0,-0.00421,0.0,0.82102]
[1779293247636,58.44,77474.0,0.0,-0.00416,0.0,0.81258]
[1779293250657,58.44,77493.24,0.0,-0.0041,0.0,0.80217]
[1779293255693,58.44,77493.13,0.0,-0.0041,0.0,0.80141]
[1779293260728,58.44,77488.83,0.0,-0.00411,0.0,0.80372]
[1779293262742,58.44,77464.67,0.0,-0.00419,0.0,0.81684]
[1779293267776,58.44,77462.8,0.0,-0.0042,0.0,0.81786]
[1779293272815,58.44,77463.38,0.0,-0.00419,0.0,0.81754]
[1779293277849,58.44,77461.37,0.0,-0.0042,0.0,0.81864]
[1779293282884,58.44,77472.26,0.0,-0.00417,0.0,0.8127]
[1779293288926,58.44,77464.05,0.0,-0.00419,0.0,0.81717]
[1779293293961,58.44,77465.3,0.0,-0.00419,0.0,0.81649]
[1779293298995,58.44,77456.54,0.0,-0.00422,0.0,0.82129]
[1779293304031,58.44,77452.37,0.0,-0.00423,0.0,0.82358]
[1779293309065,58.44,77451.75,0.0,-0.00423,0.0,0.82392]
[1779293313093,58.44,77465.43,0.0,-0.00418,0.0,0.81559]
[1779293318129,58.44,77459.45,0.0,-0.0042,0.0,0.81886]
[1779293323165,58.44,77457.96,0.0,-0.00421,0.0,0.81967]
[1779293328200,58.44,77456.12,0.0,-0.00421,0.0,0.82068]
[1779293333234,58.44,77456.13,0.0,-0.00421,0.0,0.82068]
[1779293338270,58.44,77453.71,0.0,-0.00422,0.0,0.82201]
[1779293343305,58.44,77456.58,0.0,-0.00421,0.0,0.82043]
[1779293348341,58.44,77453.68,0.0,-0.00422,0.0,0.82202]
[1779293353376,58.44,77470.26,0.0,-0.00417,0.0,0.81296]
[1779293358411,58.44,77476.61,0.0,-0.00415,0.0,0.8095]
[1779293363446,58.44,77469.38,0.0,-0.00417,0.0,0.81343]
[1779293368481,58.44,77466.65,0.0,-0.00418,0.0,0.81492]
[1779293373517,58.44,77480.77,0.0,-0.00413,0.0,0.80643]
[1779293378552,58.44,77480.18,0.0,-0.00413,0.0,0.80674]
[1779293383586,58.44,77478.03,0.0,-0.00414,0.0,0.80791]
[1779293388621,58.44,77477.46,0.0,-0.00414,0.0,0.80822]
[1779293393657,58.44,77477.47,0.0,-0.00414,0.0,0.80821]
[1779293399699,58.44,77477.23,0.0,-0.00414,0.0,0.80834]
[1779293404734,58.44,77474.93,0.0,-0.00415,0.0,0.80959]
[1779293409769,58.44,77476.18,0.0,-0.00415,0.0,0.80891]
[1779293414812,58.44,77488.9,0.0,-0.00411,0.0,0.80204]
[1779293419845,58.44,77488.84,0.0,-0.00411,0.0,0.80207]
[1779293424877,58.44,77484.36,0.0,-0.00412,0.0,0.80449]
[1779293429913,58.44,77479.28,0.0,-0.00414,0.0,0.80723]
[1779293432933,58.44,77494.23,0.0,-0.00408,0.0,0.79836]
[1779293437968,58.44,77494.25,0.0,-0.00408,0.0,0.79835]
[1779293445022,58.44,77493.82,0.0,-0.00409,0.0,0.79858]
[1779293450054,58.44,77496.61,0.0,-0.00408,0.0,0.79708]
[1779293455089,58.44,77496.43,0.0,-0.00408,0.0,0.79718]
[1779293461132,58.44,77498.67,0.0,-0.00407,0.0,0.79598]
[1779293466165,58.44,77499.31,0.0,-0.00407,0.0,0.79564]
[1779293471202,58.44,77496.04,0.0,-0.00408,0.0,0.79739]
[1779293476238,58.44,77484.2,0.0,-0.00412,0.0,0.80375]
[1779293481274,58.44,77484.08,0.0,-0.00412,0.0,0.80381]
[1779293486308,58.44,77482.29,0.0,-0.00412,0.0,0.80478]
[1779293491344,58.44,77482.9,0.0,-0.00412,0.0,0.80363]
[1779293496380,58.44,77480.0,0.0,-0.00412,0.0,0.80519]
[1779293501416,58.44,77483.76,0.0,-0.00411,0.0,0.80316]
[1779293506451,58.44,77480.19,0.0,-0.00412,0.0,0.80509]
[1779293512493,58.44,77481.73,0.0,-0.00412,0.0,0.80426]
[1779293517528,58.44,77482.16,0.0,-0.00412,0.0,0.80402]
[1779293523574,58.44,77479.26,0.0,-0.00413,0.0,0.80559]
[1779293529616,58.44,77478.08,0.0,-0.00413,0.0,0.80623]
[1779293534651,58.44,77478.6,0.0,-0.00413,0.0,0.80595]
[1779293539685,58.44,77484.97,0.0,-0.00411,0.0,0.80251]
[1779293544721,58.44,77482.0,0.0,-0.00412,0.0,0.80411]
[1779293549756,58.44,77480.56,0.0,-0.00412,0.0,0.80489]
[1779293556749,58.44,77480.63,0.0,-0.00412,0.0,0.80403]
[1779293558819,58.44,77453.71,0.0,-0.0042,0.0,0.81866]
[1779293563854,58.44,77448.72,0.0,-0.00422,0.0,0.8214]
[1779293568892,58.44,77447.48,0.0,-0.00422,0.0,0.82208]
[1779293573925,58.44,77454.32,0.0,-0.0042,0.0,0.81833]
[1779293578961,58.44,77459.35,0.0,-0.00419,0.0,0.81558]
[1779293583997,58.44,77461.26,0.0,-0.00418,0.0,0.81453]
[1779293589032,58.44,77462.11,0.0,-0.00418,0.0,0.81407]
[1779293597089,58.44,77463.58,0.0,-0.00417,0.0,0.81327]
[1779293602123,58.44,77471.94,0.0,-0.00415,0.0,0.80872]
[1779293607158,58.44,77471.13,0.0,-0.00415,0.0,0.80916]
[1779293612194,58.44,77469.34,0.0,-0.00415,0.0,0.80931]
[1779293618236,58.44,77464.72,0.0,-0.00416,0.0,0.81182]
[1779293623271,58.44,77458.73,0.0,-0.00418,0.0,0.81508]
[1779293628306,58.44,77460.21,0.0,-0.00418,0.0,0.81427]
[1779293634353,58.44,77460.36,0.0,-0.00418,0.0,0.81419]
[1779293639383,58.44,77458.58,0.0,-0.00418,0.0,0.81516]
[1779293644417,58.44,77460.47,0.0,-0.00418,0.0,0.81413]
[1779293649454,58.44,77453.38,0.0,-0.0042,0.0,0.81801]
[1779293654487,58.44,77441.49,0.0,-0.00424,0.0,0.82454]
[1779293659522,58.44,77442.56,0.0,-0.00424,0.0,0.82395]
[1779293664557,58.44,77444.08,0.0,-0.00423,0.0,0.82311]
[1779293669592,58.44,77447.8,0.0,-0.00422,0.0,0.82107]
[1779293674627,58.44,77444.74,0.0,-0.00422,0.0,0.82191]
[1779293679663,58.44,77446.47,0.0,-0.00422,0.0,0.82096]
[1779293684699,58.44,77445.94,0.0,-0.00422,0.0,0.82125]
[1779293689733,58.44,77447.1,0.0,-0.00422,0.0,0.82061]
[1779293694773,58.44,77445.96,0.0,-0.00422,0.0,0.82124]
[1779293699808,58.44,77440.77,0.0,-0.00424,0.0,0.8241]
[1779293704853,58.44,77425.01,0.0,-0.00429,0.0,0.83283]
[1779293709887,58.44,77422.93,0.0,-0.0043,0.0,0.83398]
[1779293714922,58.44,77404.39,0.0,-0.00436,0.0,0.84437]
[1779293717944,58.44,77385.61,0.0,-0.00442,0.0,0.855]
[1779293722980,58.44,77383.68,0.0,-0.00443,0.0,0.8561]
[1779293728022,58.44,77374.96,0.0,-0.00445,0.0,0.86108]
[1779293734062,58.44,77378.08,0.0,-0.00444,0.0,0.85843]
[1779293740111,58.44,77379.72,0.0,-0.00443,0.0,0.85749]
[1779293745140,58.44,77377.3,0.0,-0.00444,0.0,0.85887]
[1779293750176,58.44,77362.6,0.0,-0.00449,0.0,0.86731]
[1779293755211,58.44,77362.08,0.0,-0.00449,0.0,0.86761]
[1779293760247,58.44,77358.32,0.0,-0.00451,0.0,0.86978]
[1779293764279,58.44,77377.2,0.0,-0.00444,0.0,0.85893]
[1779293769310,58.44,77384.4,0.0,-0.00442,0.0,0.85482]
[1779293774346,58.44,77367.25,0.0,-0.00448,0.0,0.86463]
[1779293779380,58.44,77364.94,0.0,-0.00448,0.0,0.86596]
[1779293784418,58.44,77362.15,0.0,-0.00449,0.0,0.86757]
[1779293789452,58.44,77358.05,0.0,-0.00451,0.0,0.86993]
[1779293794489,58.44,77358.77,0.0,-0.0045,0.0,0.86864]
[1779293799523,58.44,77358.27,0.0,-0.0045,0.0,0.86893]
[1779293804560,58.44,77355.94,0.0,-0.00451,0.0,0.87028]
[1779293809595,58.44,77352.41,0.0,-0.00452,0.0,0.87232]
[1779293814629,58.44,77350.4,0.0,-0.00453,0.0,0.87349]
[1779293819668,58.44,77340.04,0.0,-0.00457,0.0,0.87951]
[1779293824703,58.44,77334.87,0.0,-0.00458,0.0,0.88253]
[1779293829738,58.44,77333.2,0.0,-0.00459,0.0,0.88351]
[1779293834773,58.44,77327.18,0.0,-0.00461,0.0,0.88704]
[1779293839807,58.44,77326.96,0.0,-0.00461,0.0,0.88717]
[1779293845789,58.44,77323.24,0.0,-0.00462,0.0,0.88936]
[1779293848872,58.44,77294.79,0.0,-0.00472,0.0,0.90626]
[1779293853905,58.44,77295.56,0.0,-0.00472,0.0,0.9049]
[1779293858940,58.44,77294.6,0.0,-0.00472,0.0,0.90547]
[1779293863976,58.44,77287.03,0.0,-0.00475,0.0,0.91001]
[1779293869012,58.44,77288.15,0.0,-0.00474,0.0,0.90934]
[1779293875056,58.44,77292.98,0.0,-0.00473,0.0,0.90644]
[1779293880092,58.44,77288.38,0.0,-0.00474,0.0,0.9092]
[1779293885126,58.44,77288.89,0.0,-0.00474,0.0,0.9089]
[1779293890162,58.44,77294.82,0.0,-0.00472,0.0,0.90534]
[1779293892175,58.44,77317.62,0.0,-0.00464,0.0,0.89179]
[1779293897211,58.44,77319.31,0.0,-0.00463,0.0,0.89079]
[1779293902246,58.44,77310.53,0.0,-0.00466,0.0,0.89598]
[1779293907281,58.44,77304.86,0.0,-0.00468,0.0,0.89935]
[1779293912315,58.44,77314.82,0.0,-0.00464,0.0,0.89255]
[1779293917351,58.44,77317.52,0.0,-0.00464,0.0,0.89096]
[1779293922385,58.44,77326.45,0.0,-0.0046,0.0,0.8857]
[1779293927421,58.44,77324.95,0.0,-0.00461,0.0,0.88658]
[1779293934470,58.44,77324.01,0.0,-0.00461,0.0,0.88713]
[1779293939504,58.44,77318.35,0.0,-0.00463,0.0,0.89047]
[1779293944540,58.44,77316.97,0.0,-0.00464,0.0,0.89128]
[1779293949577,58.44,77305.6,0.0,-0.00468,0.0,0.89801]
[1779293954612,58.44,77303.93,0.0,-0.00468,0.0,0.89901]
[1779293959646,58.44,77302.15,0.0,-0.00469,0.0,0.90007]
[1779293964680,58.44,77311.59,0.0,-0.00466,0.0,0.89446]
[1779293969716,58.44,77314.43,0.0,-0.00465,0.0,0.89278]
[1779293974751,58.44,77301.62,0.0,-0.00469,0.0,0.89949]
[1779293979786,58.44,77289.6,0.0,-0.00473,0.0,0.90666]
[1779293984822,58.44,77301.08,0.0,-0.00469,0.0,0.89981]
[1779293989857,58.44,77313.91,0.0,-0.00464,0.0,0.8922]
[1779293994891,58.44,77318.09,0.0,-0.00463,0.0,0.88973]
[1779293999927,58.44,77306.97,0.0,-0.00467,0.0,0.89631]
[1779294003954,58.44,77287.29,0.0,-0.00474,0.0,0.90805]
[1779294008991,58.44,77284.42,0.0,-0.00475,0.0,0.90977]
[1779294014028,58.44,77280.45,0.0,-0.00476,0.0,0.91216]
[1779294019064,58.44,77283.78,0.0,-0.00475,0.0,0.91016]
[1779294022083,58.44,77266.9,0.0,-0.00481,0.0,0.92036]
[1779294027119,58.44,77262.46,0.0,-0.00483,0.0,0.92305]
[1779294032154,58.44,77260.74,0.0,-0.00483,0.0,0.92319]
[1779294037191,58.44,77262.53,0.0,-0.00482,0.0,0.9221]
[1779294042268,58.44,77238.08,0.0,-0.00491,0.0,0.93707]
[1779294044268,58.44,77202.7,0.0,-0.00504,0.0,0.95911]
[1779294045264,58.44,77174.14,0.0,-0.00515,0.0,0.97722]
[1779294050308,58.44,77147.71,0.0,-0.00526,0.0,0.99425]
[1779294055369,58.44,77154.2,0.0,-0.00523,0.0,0.99004]
[1779294060459,58.44,77169.71,0.0,-0.00517,0.0,0.98006]
[1779294063442,58.44,77152.85,0.0,-0.00524,0.0,0.99092]
[1779294066468,58.44,77180.63,0.0,-0.00513,0.0,0.97308]
[1779294071502,58.44,77178.05,0.0,-0.00514,0.0,0.97473]
[1779294076537,58.44,77183.61,0.0,-0.00512,0.0,0.97118]
[1779294081573,58.44,77186.71,0.0,-0.00511,0.0,0.96921]
[1779294083596,58.44,77148.28,0.0,-0.00525,0.0,0.99388]
[1779294088630,58.44,77155.55,0.0,-0.00523,0.0,0.98917]
[1779294091656,58.44,77174.19,0.0,-0.00515,0.0,0.97624]
[1779294096689,58.44,77173.85,0.0,-0.00515,0.0,0.97646]
[1779294101722,58.44,77180.61,0.0,-0.00512,0.0,0.97214]
[1779294106764,58.44,77192.26,0.0,-0.00508,0.0,0.96475]
[1779294111798,58.44,77192.88,0.0,-0.00508,0.0,0.96436]
[1779294116833,58.44,77188.33,0.0,-0.00509,0.0,0.96724]
[1779294121870,58.44,77186.4,0.0,-0.0051,0.0,0.96846]
[1779294126904,58.44,77204.52,0.0,-0.00503,0.0,0.95702]
[1779294131941,58.44,77210.08,0.0,-0.00501,0.0,0.95354]
[1779294136974,58.44,77203.69,0.0,-0.00504,0.0,0.95755]
[1779294142009,58.44,77203.39,0.0,-0.00504,0.0,0.95773]
[1779294147047,58.44,77192.7,0.0,-0.00508,0.0,0.96447]
[1779294152083,58.44,77196.44,0.0,-0.00506,0.0,0.96117]
[1779294157119,58.44,77205.07,0.0,-0.00503,0.0,0.95574]
[1779294161155,58.44,77222.63,0.0,-0.00496,0.0,0.94478]
[1779294166187,58.44,77212.5,0.0,-0.005,0.0,0.95109]
[1779294171223,58.44,77214.92,0.0,-0.00499,0.0,0.94958]
[1779294176260,58.44,77205.85,0.0,-0.00502,0.0,0.95525]
[1779294181299,58.44,77202.52,0.0,-0.00504,0.0,0.95734]
[1779294186336,58.44,77199.35,0.0,-0.00505,0.0,0.95933]
[1779294191369,58.44,77187.38,0.0,-0.00509,0.0,0.96689]
[1779294196405,58.44,77186.48,0.0,-0.0051,0.0,0.96747]
[1779294201438,58.44,77184.66,0.0,-0.0051,0.0,0.96862]
[1779294206474,58.44,77176.24,0.0,-0.00514,0.0,0.97398]
[1779294211509,58.44,77170.46,0.0,-0.00515,0.0,0.97672]
[1779294214529,58.44,77187.22,0.0,-0.00509,0.0,0.96605]
[1779294219573,58.44,77191.37,0.0,-0.00507,0.0,0.96342]
[1779294223600,58.44,77207.71,0.0,-0.00501,0.0,0.95315]
[1779294228635,58.44,77221.0,0.0,-0.00496,0.0,0.94486]
[1779294233671,58.44,77226.43,0.0,-0.00494,0.0,0.94149]
[1779294239713,58.44,77223.79,0.0,-0.00495,0.0,0.94313]
[1779294242733,58.44,77206.65,0.0,-0.00502,0.0,0.95381]
[1779294247771,58.44,77195.3,0.0,-0.00506,0.0,0.96094]
[1779294249803,58.44,77154.83,0.0,-0.00521,0.0,0.98675]
[1779294254833,58.44,77151.43,0.0,-0.00523,0.0,0.98895]
[1779294259867,58.44,77155.32,0.0,-0.00521,0.0,0.98644]
[1779294264902,58.44,77160.91,0.0,-0.00519,0.0,0.98284]
[1779294269937,58.44,77169.03,0.0,-0.00516,0.0,0.97763]
[1779294274972,58.44,77170.23,0.0,-0.00515,0.0,0.97591]
[1779294280011,58.44,77181.05,0.0,-0.00511,0.0,0.96902]
[1779294285045,58.44,77189.47,0.0,-0.00508,0.0,0.96368]
[1779294290080,58.44,77183.07,0.0,-0.0051,0.0,0.96773]
[1779294295115,58.44,77183.69,0.0,-0.0051,0.0,0.96734]
[1779294300154,58.44,77179.59,0.0,-0.00511,0.0,0.96994]
[1779294302170,58.44,77162.33,0.0,-0.00518,0.0,0.98097]
[1779294307206,58.44,77144.81,0.0,-0.00525,0.0,0.99227]
[1779294309217,58.44,77122.0,0.0,-0.00534,0.0,1.00715]
[1779294313257,58.44,77104.39,0.0,-0.00541,0.0,1.01877]
[1779294318289,58.44,77106.73,0.0,-0.0054,0.0,1.01722]
[1779294323321,58.44,77095.0,0.0,-0.00545,0.0,1.02501]
[1779294328359,58.44,77107.09,0.0,-0.0054,0.0,1.01698]
[1779294333403,58.44,77106.59,0.0,-0.0054,0.0,1.01633]
[1779294338437,58.44,77116.6,0.0,-0.00536,0.0,1.00972]
[1779294343482,58.44,77112.01,0.0,-0.00537,0.0,1.01275]
[1779294348513,58.44,77111.87,0.0,-0.00537,0.0,1.01284]
[1779294353550,58.44,77123.03,0.0,-0.00533,0.0,1.0055]
[1779294358583,58.44,77117.86,0.0,-0.00535,0.0,1.00889]
[1779294363620,58.44,77115.06,0.0,-0.00536,0.0,1.01074]
[1779294368657,58.44,77128.24,0.0,-0.00531,0.0,1.00209]
[1779294373690,58.44,77133.44,0.0,-0.00529,0.0,0.99869]
[1779294378724,58.44,77127.28,0.0,-0.00531,0.0,1.00271]
[1779294383760,58.44,77114.16,0.0,-0.00537,0.0,1.01133]
[1779294388796,58.44,77122.8,0.0,-0.00533,0.0,1.00565]
[1779294393831,58.44,77136.18,0.0,-0.00527,0.0,0.99594]
[1779294398866,58.44,77123.78,0.0,-0.00532,0.0,1.00403]
[1779294403902,58.44,77117.13,0.0,-0.00535,0.0,1.0084]
[1779294408939,58.44,77117.21,0.0,-0.00535,0.0,1.00834]
[1779294413977,58.44,77106.72,0.0,-0.00539,0.0,1.01526]
[1779294419013,58.44,77122.1,0.0,-0.00533,0.0,1.00513]
[1779294424052,58.44,77121.22,0.0,-0.00533,0.0,1.00571]
[1779294429086,58.44,77110.49,0.0,-0.00537,0.0,1.01277]
[1779294434124,58.44,77112.1,0.0,-0.00537,0.0,1.01171]
[1779294439158,58.44,77114.6,0.0,-0.00536,0.0,1.01006]
[1779294444193,58.44,77110.52,0.0,-0.00537,0.0,1.01275]
[1779294449227,58.44,77112.58,0.0,-0.00537,0.0,1.01139]
[1779294454262,58.44,77113.78,0.0,-0.00536,0.0,1.00962]
[1779294459298,58.44,77115.78,0.0,-0.00535,0.0,1.00831]
[1779294464332,58.44,77112.64,0.0,-0.00536,0.0,1.01037]
[1779294469368,58.44,77116.1,0.0,-0.00535,0.0,1.0081]
[1779294474403,58.44,77129.61,0.0,-0.00529,0.0,0.99925]
[1779294479441,58.44,77133.27,0.0,-0.00528,0.0,0.99686]
[1779294484477,58.44,77129.6,0.0,-0.00529,0.0,0.99926]
[1779294485483,58.44,77108.88,0.0,-0.00538,0.0,1.01285]
[1779294490531,58.44,77107.81,0.0,-0.00538,0.0,1.01356]
[1779294494558,58.44,77089.42,0.0,-0.00545,0.0,1.02577]
[1779294499593,58.44,77093.41,0.0,-0.00544,0.0,1.02311]
[1779294504629,58.44,77086.9,0.0,-0.00547,0.0,1.02745]
[1779294507515,58.44,77054.23,0.0,-0.0056,0.0,1.04948]
[1779294510669,58.44,77035.12,0.0,-0.00568,0.0,1.06255]
[1779294515706,58.44,77022.02,0.0,-0.00573,0.0,1.07057]
[1779294517587,58.44,77042.74,0.0,-0.00564,0.0,1.05631]
[1779294522756,58.44,77049.94,0.0,-0.00561,0.0,1.05139]
[1779294526785,58.44,77030.62,0.0,-0.00569,0.0,1.06463]
[1779294531819,58.44,77045.07,0.0,-0.00563,0.0,1.05472]
[1779294536855,58.44,77038.43,0.0,-0.00566,0.0,1.05926]
[1779294541889,58.44,77039.65,0.0,-0.00566,0.0,1.05843]
[1779294546926,58.44,77041.61,0.0,-0.00565,0.0,1.05708]
[1779294551960,58.44,77035.39,0.0,-0.00567,0.0,1.06135]
[1779294556995,58.44,77035.87,0.0,-0.00567,0.0,1.06102]
[1779294562034,58.44,77029.88,0.0,-0.0057,0.0,1.06514]
[1779294566060,58.44,77012.19,0.0,-0.00577,0.0,1.0774]
[1779294570089,58.44,76991.2,0.0,-0.00586,0.0,1.09209]
[1779294575128,58.44,76977.02,0.0,-0.00592,0.0,1.10107]
[1779294580158,58.44,76971.03,0.0,-0.00595,0.0,1.10533]
[1779294583190,58.44,76988.97,0.0,-0.00587,0.0,1.09263]
[1779294585199,58.44,77007.96,0.0,-0.00579,0.0,1.07932]
[1779294586206,58.44,77028.34,0.0,-0.0057,0.0,1.06519]
[1779294591242,58.44,77042.04,0.0,-0.00564,0.0,1.05578]
[1779294596277,58.44,77033.92,0.0,-0.00567,0.0,1.06135]
[1779294601311,58.44,77029.21,0.0,-0.00569,0.0,1.06459]
[1779294605339,58.44,77006.64,0.0,-0.00579,0.0,1.08024]
[1779294610375,58.44,76999.32,0.0,-0.00582,0.0,1.08536]
[1779294615411,58.44,76988.8,0.0,-0.00587,0.0,1.09275]
[1779294620447,58.44,76992.67,0.0,-0.00585,0.0,1.09002]
[1779294625488,58.44,76984.01,0.0,-0.00589,0.0,1.09613]
[1779294630518,58.44,76990.04,0.0,-0.00586,0.0,1.09187]
[1779294635553,58.44,76992.62,0.0,-0.00585,0.0,1.08902]
[1779294640588,58.44,76996.86,0.0,-0.00583,0.0,1.08605]
[1779294645624,58.44,76994.36,0.0,-0.00584,0.0,1.0878]
[1779294650670,58.44,77003.91,0.0,-0.0058,0.0,1.08112]
[1779294655693,58.44,76997.91,0.0,-0.00582,0.0,1.08531]
[1779294660729,58.44,76999.58,0.0,-0.00582,0.0,1.08414]
[1779294665763,58.44,77003.82,0.0,-0.0058,0.0,1.08118]
[1779294669790,58.44,77028.44,0.0,-0.00569,0.0,1.0641]
[1779294675707,58.44,77014.99,0.0,-0.00575,0.0,1.0734]
[1779294680868,58.44,77024.32,0.0,-0.00571,0.0,1.06694]
[1779294685903,58.44,77018.46,0.0,-0.00573,0.0,1.071]
[1779294689930,58.44,77035.17,0.0,-0.00566,0.0,1.05947]
[1779294694966,58.44,77043.67,0.0,-0.00562,0.0,1.05265]
[1779294700000,58.44,77055.28,0.0,-0.00557,0.0,1.04475]
[1779294705036,58.44,77051.5,0.0,-0.00559,0.0,1.04731]
[1779294710071,58.44,77044.46,0.0,-0.00562,0.0,1.05211]
[1779294715109,58.44,77048.95,0.0,-0.0056,0.0,1.04905]
[1779294720144,58.44,77048.3,0.0,-0.0056,0.0,1.04949]
[1779294724173,58.44,77069.73,0.0,-0.00551,0.0,1.03499]
[1779294726187,58.44,77102.54,0.0,-0.00538,0.0,1.01311]
[1779294731222,58.44,77101.8,0.0,-0.00538,0.0,1.0136]
[1779294736257,58.44,77102.47,0.0,-0.00538,0.0,1.01316]
[1779294741292,58.44,77094.69,0.0,-0.00541,0.0,1.01831]
[1779294746327,58.44,77092.27,0.0,-0.00542,0.0,1.01992]
[1779294751362,58.44,77082.79,0.0,-0.00546,0.0,1.02524]
[1779294756398,58.44,77075.55,0.0,-0.00549,0.0,1.03008]
[1779294761433,58.44,77066.42,0.0,-0.00552,0.0,1.03622]
[1779294766468,58.44,77052.94,0.0,-0.00558,0.0,1.04533]
[1779294768486,58.44,77029.27,0.0,-0.00568,0.0,1.0615]
[1779294773522,58.44,77028.75,0.0,-0.00568,0.0,1.06186]
[1779294778557,58.44,77040.56,0.0,-0.00563,0.0,1.05376]
[1779294783594,58.44,77030.78,0.0,-0.00567,0.0,1.06046]
[1779294788628,58.44,77038.58,0.0,-0.00564,0.0,1.05511]
[1779294793665,58.44,77041.42,0.0,-0.00563,0.0,1.05317]
[1779294798700,58.44,77055.49,0.0,-0.00557,0.0,1.0436]
[1779294803735,58.44,77056.51,0.0,-0.00556,0.0,1.04291]
[1779294808770,58.44,77060.92,0.0,-0.00555,0.0,1.03993]
[1779294813804,58.44,77067.32,0.0,-0.00551,0.0,1.03461]
[1779294818840,58.44,77063.36,0.0,-0.00553,0.0,1.03728]
[1779294823876,58.44,77065.14,0.0,-0.00552,0.0,1.03608]
[1779294828911,58.44,77067.52,0.0,-0.00551,0.0,1.03448]
[1779294833947,58.44,77067.79,0.0,-0.00551,0.0,1.0343]
[1779294838984,58.44,77080.01,0.0,-0.00546,0.0,1.02611]
[1779294844025,58.44,77096.28,0.0,-0.0054,0.0,1.01529]
[1779294849057,58.44,77104.36,0.0,-0.00536,0.0,1.00995]
[1779294854091,58.44,77108.0,0.0,-0.00535,0.0,1.00756]
[1779294859127,58.44,77103.03,0.0,-0.00537,0.0,1.01083]
[1779294864163,58.44,77104.73,0.0,-0.00536,0.0,1.00971]
[1779294869197,58.44,77100.16,0.0,-0.00538,0.0,1.01272]
[1779294874242,58.44,77099.88,0.0,-0.00538,0.0,1.01193]
[1779294879269,58.44,77116.16,0.0,-0.00531,0.0,1.00123]
[1779294884306,58.44,77118.6,0.0,-0.0053,0.0,0.99964]
[1779294890345,58.44,77117.51,0.0,-0.00531,0.0,1.00035]
[1779294895381,58.44,77113.41,0.0,-0.00532,0.0,1.00303]
[1779294900418,58.44,77114.08,0.0,-0.00532,0.0,1.00259]
[1779294905451,58.44,77110.68,0.0,-0.00533,0.0,1.00482]
[1779294910487,58.44,77105.79,0.0,-0.00535,0.0,1.00803]
[1779294915521,58.44,77104.09,0.0,-0.00536,0.0,1.00915]
[1779294920557,58.44,77101.53,0.0,-0.00537,0.0,1.01084]
[1779294925592,58.44,77101.63,0.0,-0.00537,0.0,1.01077]
[1779294932646,58.44,77089.36,0.0,-0.00541,0.0,1.01791]
[1779294935662,58.44,77106.17,0.0,-0.00535,0.0,1.0068]
[1779294940697,58.44,77105.61,0.0,-0.00535,0.0,1.00717]
[1779294945732,58.44,77105.27,0.0,-0.00535,0.0,1.0074]
[1779294950767,58.44,77106.65,0.0,-0.00534,0.0,1.00649]
[1779294955802,58.44,77110.47,0.0,-0.00533,0.0,1.00398]
[1779294960841,58.44,77112.85,0.0,-0.00532,0.0,1.00242]
[1779294965890,58.44,77129.03,0.0,-0.00526,0.0,0.99187]
[1779294970925,58.44,77136.11,0.0,-0.00523,0.0,0.98729]
[1779294975960,58.44,77145.67,0.0,-0.00519,0.0,0.98113]
[1779294980997,58.44,77152.0,0.0,-0.00517,0.0,0.97707]
[1779294986033,58.44,77154.72,0.0,-0.00516,0.0,0.97532]
[1779294991068,58.44,77153.06,0.0,-0.00516,0.0,0.97543]
[1779294996103,58.44,77149.36,0.0,-0.00517,0.0,0.9778]
[1779295001141,58.44,77144.68,0.0,-0.00519,0.0,0.9808]
[1779295006174,58.44,77149.37,0.0,-0.00517,0.0,0.97779]
[1779295011209,58.44,77149.68,0.0,-0.00517,0.0,0.9776]
[1779295016244,58.44,77140.49,0.0,-0.00521,0.0,0.9835]
[1779295021278,58.44,77142.98,0.0,-0.0052,0.0,0.9819]
[1779295026313,58.44,77147.7,0.0,-0.00518,0.0,0.97886]
[1779295031348,58.44,77149.79,0.0,-0.00517,0.0,0.97752]
[1779295036383,58.44,77145.36,0.0,-0.00519,0.0,0.98037]
[1779295041419,58.44,77143.47,0.0,-0.00519,0.0,0.98158]
[1779295046454,58.44,77136.6,0.0,-0.00522,0.0,0.98601]
[1779295051490,58.44,77136.22,0.0,-0.00522,0.0,0.98529]
[1779295056525,58.44,77140.96,0.0,-0.0052,0.0,0.98224]
[1779295062566,58.44,77148.08,0.0,-0.00517,0.0,0.97766]
[1779295067601,58.44,77158.27,0.0,-0.00513,0.0,0.97115]
[1779295071628,58.44,77137.45,0.0,-0.00521,0.0,0.9845]
[1779295076664,58.44,77137.22,0.0,-0.00521,0.0,0.98465]
[1779295081701,58.44,77144.43,0.0,-0.00519,0.0,0.98001]
[1779295086735,58.44,77147.2,0.0,-0.00517,0.0,0.97823]
[1779295091771,58.44,77149.32,0.0,-0.00517,0.0,0.97687]
[1779295096805,58.44,77150.64,0.0,-0.00516,0.0,0.97602]
[1779295101846,58.44,77151.67,0.0,-0.00516,0.0,0.97536]
[1779295106886,58.44,77155.49,0.0,-0.00514,0.0,0.97292]
[1779295111917,58.44,77162.84,0.0,-0.00511,0.0,0.96729]
[1779295116951,58.44,77166.04,0.0,-0.0051,0.0,0.96526]
[1779295122006,58.44,77185.85,0.0,-0.00502,0.0,0.95277]
[1779295122994,58.44,77216.6,0.0,-0.00491,0.0,0.93365]
[1779295128030,58.44,77225.94,0.0,-0.00487,0.0,0.92791]
[1779295133064,58.44,77216.18,0.0,-0.00491,0.0,0.93391]
[1779295138098,58.44,77220.08,0.0,-0.00489,0.0,0.93151]
[1779295142128,58.44,77236.41,0.0,-0.00483,0.0,0.92152]
[1779295148172,58.44,77234.8,0.0,-0.00484,0.0,0.9225]
[1779295150184,58.44,77214.32,0.0,-0.00491,0.0,0.93506]
[1779295155220,58.44,77203.69,0.0,-0.00495,0.0,0.94164]
[1779295160257,58.44,77198.32,0.0,-0.00497,0.0,0.94498]
[1779295165292,58.44,77193.75,0.0,-0.00499,0.0,0.94782]
[1779295170327,58.44,77190.75,0.0,-0.005,0.0,0.9497]
[1779295176295,58.44,77186.86,0.0,-0.00501,0.0,0.95119]
[1779295181407,58.44,77185.31,0.0,-0.00502,0.0,0.95217]
[1779295186438,58.44,77188.68,0.0,-0.00501,0.0,0.95006]
[1779295192481,58.44,77187.55,0.0,-0.00501,0.0,0.95076]
[1779295197516,58.44,77180.75,0.0,-0.00504,0.0,0.95503]
[1779295202551,58.44,77168.92,0.0,-0.00508,0.0,0.96249]
[1779295207586,58.44,77168.48,0.0,-0.00508,0.0,0.96277]
[1779295212620,58.44,77173.51,0.0,-0.00506,0.0,0.95959]
[1779295217656,58.44,77169.51,0.0,-0.00508,0.0,0.96211]
[1779295222691,58.44,77168.42,0.0,-0.00508,0.0,0.9628]
[1779295227727,58.44,77162.39,0.0,-0.00511,0.0,0.96663]
[1779295232762,58.44,77157.99,0.0,-0.00512,0.0,0.96847]
[1779295238802,58.44,77167.79,0.0,-0.00508,0.0,0.96225]
[1779295243839,58.44,77177.17,0.0,-0.00504,0.0,0.95634]
[1779295248872,58.44,77179.76,0.0,-0.00504,0.0,0.95471]
[1779295253910,58.44,77173.85,0.0,-0.00506,0.0,0.95843]
[1779295258947,58.44,77173.52,0.0,-0.00506,0.0,0.95864]
[1779295263984,58.44,77160.29,0.0,-0.00511,0.0,0.96701]
[1779295269018,58.44,77155.47,0.0,-0.00513,0.0,0.97008]
[1779295276069,58.44,77153.92,0.0,-0.00513,0.0,0.97106]
[1779295281102,58.44,77168.37,0.0,-0.00508,0.0,0.96189]
[1779295286145,58.44,77181.53,0.0,-0.00503,0.0,0.9536]
[1779295292185,58.44,77197.16,0.0,-0.00496,0.0,0.9429]
[1779295297220,58.44,77193.69,0.0,-0.00498,0.0,0.94506]
[1779295302255,58.44,77196.84,0.0,-0.00497,0.0,0.94309]
[1779295307289,58.44,77198.79,0.0,-0.00496,0.0,0.94188]
[1779295312324,58.44,77197.62,0.0,-0.00496,0.0,0.94261]
[1779295317359,58.44,77198.7,0.0,-0.00496,0.0,0.94194]
[1779295322397,58.44,77208.57,0.0,-0.00492,0.0,0.93583]
[1779295327432,58.44,77225.57,0.0,-0.00486,0.0,0.92538]
[1779295332471,58.44,77229.97,0.0,-0.00484,0.0,0.92269]
[1779295337501,58.44,77230.54,0.0,-0.00484,0.0,0.92234]
[1779295342537,58.44,77232.88,0.0,-0.00483,0.0,0.92091]
[1779295347572,58.44,77225.35,0.0,-0.00486,0.0,0.92551]
[1779295352617,58.44,77218.02,0.0,-0.00488,0.0,0.92908]
[1779295357644,58.44,77211.72,0.0,-0.00491,0.0,0.93296]
[1779295362676,58.44,77210.84,0.0,-0.00491,0.0,0.9335]
[1779295367712,58.44,77207.72,0.0,-0.00492,0.0,0.93542]
[1779295374761,58.44,77208.05,0.0,-0.00492,0.0,0.93522]
[1779295379796,58.44,77209.38,0.0,-0.00491,0.0,0.9344]
[1779295386846,58.44,77211.53,0.0,-0.00491,0.0,0.93307]
[1779295391881,58.44,77221.62,0.0,-0.00487,0.0,0.92687]
[1779295396916,58.44,77234.83,0.0,-0.00482,0.0,0.91881]
[1779295401950,58.44,77236.85,0.0,-0.00481,0.0,0.91758]
[1779295406987,58.44,77229.23,0.0,-0.00484,0.0,0.92222]
[1779295412022,58.44,77236.77,0.0,-0.00481,0.0,0.91672]
[1779295417057,58.44,77232.02,0.0,-0.00483,0.0,0.9196]
[1779295422106,58.44,77247.69,0.0,-0.00477,0.0,0.91011]
[1779295423099,58.44,77284.34,0.0,-0.00464,0.0,0.88824]
[1779295428136,58.44,77284.45,0.0,-0.00464,0.0,0.88817]
[1779295433171,58.44,77297.5,0.0,-0.00459,0.0,0.88049]
[1779295438208,58.44,77307.98,0.0,-0.00456,0.0,0.87437]
[1779295443241,58.44,77307.99,0.0,-0.00456,0.0,0.87437]
[1779295448276,58.44,77301.23,0.0,-0.00458,0.0,0.87831]
[1779295453311,58.44,77290.38,0.0,-0.00462,0.0,0.88468]
[1779295458346,58.44,77288.27,0.0,-0.00462,0.0,0.88592]
[1779295464393,58.44,77290.36,0.0,-0.00462,0.0,0.88469]
[1779295469438,58.44,77287.91,0.0,-0.00463,0.0,0.88613]
[1779295474462,58.44,77286.15,0.0,-0.00463,0.0,0.88628]
[1779295479496,58.44,77283.16,0.0,-0.00464,0.0,0.88804]
[1779295484534,58.44,77272.68,0.0,-0.00468,0.0,0.89425]
[1779295489568,58.44,77271.41,0.0,-0.00468,0.0,0.895]
[1779295494602,58.44,77270.58,0.0,-0.00468,0.0,0.8955]
[1779295499638,58.44,77274.18,0.0,-0.00467,0.0,0.89336]
[1779295502659,58.44,77298.62,0.0,-0.00458,0.0,0.87895]
[1779295508662,58.44,77288.98,0.0,-0.00462,0.0,0.88461]
[1779295513736,58.44,77286.59,0.0,-0.00463,0.0,0.88602]
[1779295518773,58.44,77276.4,0.0,-0.00466,0.0,0.89204]
[1779295523807,58.44,77265.35,0.0,-0.0047,0.0,0.89861]
[1779295528842,58.44,77258.99,0.0,-0.00472,0.0,0.90241]
[1779295533879,58.44,77262.83,0.0,-0.00471,0.0,0.89921]
[1779295538914,58.44,77262.15,0.0,-0.00471,0.0,0.89962]
[1779295543948,58.44,77258.17,0.0,-0.00472,0.0,0.902]
[1779295547976,58.44,77282.02,0.0,-0.00464,0.0,0.88782]
[1779295549991,58.44,77264.34,0.0,-0.0047,0.0,0.89831]
[1779295555028,58.44,77258.14,0.0,-0.00472,0.0,0.90202]
[1779295560065,58.44,77262.08,0.0,-0.00471,0.0,0.89966]
[1779295565109,58.44,77265.84,0.0,-0.00469,0.0,0.89742]
[1779295570135,58.44,77258.04,0.0,-0.00472,0.0,0.90208]
[1779295575171,58.44,77253.0,0.0,-0.00474,0.0,0.9051]
[1779295580207,58.44,77257.47,0.0,-0.00472,0.0,0.90242]
[1779295585242,58.44,77257.74,0.0,-0.00472,0.0,0.90226]
[1779295590279,58.44,77265.92,0.0,-0.00469,0.0,0.89737]
[1779295592293,58.44,77280.84,0.0,-0.00464,0.0,0.88762]
[1779295597328,58.44,77286.29,0.0,-0.00462,0.0,0.88441]
[1779295602362,58.44,77288.21,0.0,-0.00461,0.0,0.88328]
[1779295607397,58.44,77296.66,0.0,-0.00458,0.0,0.87832]
[1779295612433,58.44,77305.13,0.0,-0.00455,0.0,0.87338]
[1779295617467,58.44,77292.58,0.0,-0.0046,0.0,0.88071]
[1779295622503,58.44,77282.1,0.0,-0.00463,0.0,0.88688]
[1779295627537,58.44,77281.62,0.0,-0.00463,0.0,0.88716]
[1779295632573,58.44,77281.09,0.0,-0.00464,0.0,0.88747]
[1779295637610,58.44,77287.82,0.0,-0.00461,0.0,0.88351]
[1779295642645,58.44,77281.8,0.0,-0.00463,0.0,0.88706]
[1779295647679,58.44,77287.69,0.0,-0.00461,0.0,0.88359]
[1779295652715,58.44,77278.61,0.0,-0.00464,0.0,0.88805]
[1779295657752,58.44,77277.12,0.0,-0.00465,0.0,0.88893]
[1779295662787,58.44,77270.28,0.0,-0.00467,0.0,0.89298]
[1779295667822,58.44,77274.73,0.0,-0.00465,0.0,0.89034]
[1779295672861,58.44,77272.1,0.0,-0.00466,0.0,0.8919]
[1779295677894,58.44,77275.45,0.0,-0.00465,0.0,0.88991]
[1779295682930,58.44,77280.47,0.0,-0.00463,0.0,0.88695]
[1779295687964,58.44,77288.91,0.0,-0.0046,0.0,0.88198]
[1779295693003,58.44,77293.0,0.0,-0.00459,0.0,0.87958]
[1779295698041,58.44,77292.03,0.0,-0.00459,0.0,0.88015]
[1779295703092,58.44,77291.16,0.0,-0.0046,0.0,0.88066]
[1779295708126,58.44,77279.98,0.0,-0.00464,0.0,0.88724]
[1779295713162,58.44,77281.15,0.0,-0.00463,0.0,0.88565]
[1779295718197,58.44,77273.47,0.0,-0.00465,0.0,0.89019]
[1779295723232,58.44,77263.84,0.0,-0.00469,0.0,0.89591]
[1779295728267,58.44,77262.93,0.0,-0.00469,0.0,0.89645]
[1779295731293,58.44,77242.2,0.0,-0.00477,0.0,0.90887]
[1779295736327,58.44,77226.68,0.0,-0.00482,0.0,0.91827]
[1779295741362,58.44,77230.23,0.0,-0.00481,0.0,0.91611]
[1779295746396,58.44,77237.78,0.0,-0.00478,0.0,0.91154]
[1779295750425,58.44,77259.67,0.0,-0.0047,0.0,0.89839]
[1779295755460,58.44,77266.34,0.0,-0.00468,0.0,0.89442]
[1779295760498,58.44,77264.89,0.0,-0.00468,0.0,0.89528]
[1779295765530,58.44,77272.89,0.0,-0.00466,0.0,0.89053]
[1779295770564,58.44,77274.69,0.0,-0.00465,0.0,0.88947]
[1779295775601,58.44,77283.57,0.0,-0.00461,0.0,0.88334]
[1779295780636,58.44,77276.76,0.0,-0.00464,0.0,0.88735]
[1779295785669,58.44,77286.46,0.0,-0.0046,0.0,0.88164]
[1779295790704,58.44,77280.73,0.0,-0.00462,0.0,0.88501]
[1779295795740,58.44,77279.62,0.0,-0.00463,0.0,0.88566]
[1779295800775,58.44,77276.59,0.0,-0.00464,0.0,0.88745]
[1779295807824,58.44,77281.51,0.0,-0.00462,0.0,0.88455]
[1779295812859,58.44,77291.2,0.0,-0.00459,0.0,0.87886]
[1779295817893,58.44,77290.66,0.0,-0.00459,0.0,0.87917]
[1779295822929,58.44,77289.79,0.0,-0.00459,0.0,0.87968]
[1779295827964,58.44,77299.24,0.0,-0.00456,0.0,0.87416]
[1779295834008,58.44,77302.8,0.0,-0.00454,0.0,0.8712]
[1779295839043,58.44,77303.31,0.0,-0.00454,0.0,0.87091]
[1779295843071,58.44,77284.79,0.0,-0.00461,0.0,0.88173]
[1779295848106,58.44,77285.34,0.0,-0.0046,0.0,0.8814]
[1779295853142,58.44,77285.06,0.0,-0.0046,0.0,0.88157]
[1779295858175,58.44,77285.5,0.0,-0.0046,0.0,0.88131]
[1779295863212,58.44,77289.09,0.0,-0.00459,0.0,0.87921]
[1779295869254,58.44,77286.3,0.0,-0.0046,0.0,0.88084]
[1779295874290,58.44,77284.77,0.0,-0.00461,0.0,0.88174]
[1779295881305,58.44,77286.24,0.0,-0.0046,0.0,0.88088]
[1779295886371,58.44,77286.24,0.0,-0.0046,0.0,0.88088]
[1779295891410,58.44,77302.93,0.0,-0.00454,0.0,0.87025]
[1779295896444,58.44,77298.75,0.0,-0.00455,0.0,0.87268]
[1779295901478,58.44,77291.03,0.0,-0.00458,0.0,0.87718]
[1779295906515,58.44,77276.28,0.0,-0.00463,0.0,0.88584]
[1779295911548,58.44,77265.9,0.0,-0.00467,0.0,0.89198]
[1779295916587,58.44,77261.42,0.0,-0.00468,0.0,0.89465]
[1779295921621,58.44,77258.79,0.0,-0.00469,0.0,0.89621]
[1779295926657,58.44,77257.44,0.0,-0.0047,0.0,0.89702]
[1779295931693,58.44,77256.52,0.0,-0.0047,0.0,0.89756]
[1779295936729,58.44,77252.08,0.0,-0.00472,0.0,0.90022]
[1779295941766,58.44,77248.85,0.0,-0.00473,0.0,0.90215]
[1779295946800,58.44,77256.63,0.0,-0.0047,0.0,0.8975]
[1779295951841,58.44,77257.25,0.0,-0.00469,0.0,0.89623]
[1779295956869,58.44,77252.08,0.0,-0.00471,0.0,0.89931]
[1779295961905,58.44,77250.42,0.0,-0.00472,0.0,0.90031]
[1779295966945,58.44,77242.98,0.0,-0.00474,0.0,0.90477]
[1779295971975,58.44,77239.34,0.0,-0.00476,0.0,0.90695]
[1779295977010,58.44,77240.13,0.0,-0.00475,0.0,0.90648]
[1779295982047,58.44,77226.46,0.0,-0.0048,0.0,0.91474]
[1779295987081,58.44,77227.53,0.0,-0.0048,0.0,0.91409]
[1779295992117,58.44,77229.21,0.0,-0.00479,0.0,0.91307]
[1779295998159,58.44,77235.26,0.0,-0.00477,0.0,0.90941]
[1779296003194,58.44,77244.98,0.0,-0.00474,0.0,0.90356]
[1779296008229,58.44,77239.77,0.0,-0.00476,0.0,0.9067]
[1779296013262,58.44,77241.87,0.0,-0.00474,0.0,0.90452]
[1779296018300,58.44,77228.63,0.0,-0.00479,0.0,0.91251]
[1779296023334,58.44,77227.41,0.0,-0.0048,0.0,0.91325]
[1779296029375,58.44,77222.87,0.0,-0.00481,0.0,0.916]
[1779296035418,58.44,77218.07,0.0,-0.00483,0.0,0.91892]
[1779296040455,58.44,77216.92,0.0,-0.00483,0.0,0.91962]
[1779296045490,58.44,77218.31,0.0,-0.00483,0.0,0.91877]
[1779296050525,58.44,77224.76,0.0,-0.00481,0.0,0.91485]
[1779296055561,58.44,77228.41,0.0,-0.00479,0.0,0.91264]
[1779296060600,58.44,77229.42,0.0,-0.00479,0.0,0.91203]
[1779296065631,58.44,77224.87,0.0,-0.00481,0.0,0.91479]
[1779296070665,58.44,77224.8,0.0,-0.00481,0.0,0.91483]
[1779296075701,58.44,77216.28,0.0,-0.00483,0.0,0.91909]
[1779296080736,58.44,77209.57,0.0,-0.00486,0.0,0.92319]
[1779296085770,58.44,77205.54,0.0,-0.00487,0.0,0.92565]
[1779296090806,58.44,77197.91,0.0,-0.0049,0.0,0.93034]
[1779296095840,58.44,77204.13,0.0,-0.00488,0.0,0.92652]
[1779296100881,58.44,77208.6,0.0,-0.00486,0.0,0.92378]
[1779296105916,58.44,77217.6,0.0,-0.00483,0.0,0.91829]
[1779296110951,58.44,77217.04,0.0,-0.00483,0.0,0.91863]
[1779296115985,58.44,77220.73,0.0,-0.00482,0.0,0.91638]
[1779296121025,58.44,77221.91,0.0,-0.00481,0.0,0.91567]
[1779296126063,58.44,77222.27,0.0,-0.00481,0.0,0.91545]
[1779296132108,58.44,77223.62,0.0,-0.0048,0.0,0.91371]
[1779296137140,58.44,77223.04,0.0,-0.0048,0.0,0.91407]
[1779296142175,58.44,77226.83,0.0,-0.00479,0.0,0.91177]
[1779296147227,58.44,77225.16,0.0,-0.0048,0.0,0.91278]
[1779296152264,58.44,77228.99,0.0,-0.00478,0.0,0.91046]
[1779296157300,58.44,77230.29,0.0,-0.00478,0.0,0.90968]
[1779296162335,58.44,77238.02,0.0,-0.00475,0.0,0.90502]
[1779296167370,58.44,77238.42,0.0,-0.00475,0.0,0.90478]
[1779296172405,58.44,77237.83,0.0,-0.00475,0.0,0.90514]
[1779296177439,58.44,77236.48,0.0,-0.00475,0.0,0.90595]
[1779296183434,58.44,77232.79,0.0,-0.00477,0.0,0.90817]
[1779296189524,58.44,77230.13,0.0,-0.00478,0.0,0.90978]
[1779296194559,58.44,77237.11,0.0,-0.00475,0.0,0.90466]
[1779296198587,58.44,77253.5,0.0,-0.00469,0.0,0.89486]
[1779296203621,58.44,77257.11,0.0,-0.00468,0.0,0.89271]
[1779296209667,58.44,77272.98,0.0,-0.00462,0.0,0.88332]
[1779296214702,58.44,77260.93,0.0,-0.00466,0.0,0.89044]
[1779296219737,58.44,77255.7,0.0,-0.00468,0.0,0.89355]
[1779296224773,58.44,77247.25,0.0,-0.00471,0.0,0.89858]
[1779296229807,58.44,77240.22,0.0,-0.00474,0.0,0.90279]
[1779296234841,58.44,77236.49,0.0,-0.00475,0.0,0.90503]
[1779296239877,58.44,77233.27,0.0,-0.00476,0.0,0.90697]
[1779296244912,58.44,77227.14,0.0,-0.00478,0.0,0.91067]
[1779296249946,58.44,77227.81,0.0,-0.00478,0.0,0.91026]
[1779296255988,58.44,77213.14,0.0,-0.00483,0.0,0.91825]
[1779296261027,58.44,77208.36,0.0,-0.00485,0.0,0.92116]
[1779296266062,58.44,77211.78,0.0,-0.00483,0.0,0.91907]
[1779296271096,58.44,77222.05,0.0,-0.0048,0.0,0.91284]
[1779296276134,58.44,77222.72,0.0,-0.00479,0.0,0.91243]
[1779296281167,58.44,77222.69,0.0,-0.00479,0.0,0.91245]
[1779296288218,58.44,77222.85,0.0,-0.00479,0.0,0.91235]
[1779296293252,58.44,77222.09,0.0,-0.0048,0.0,0.91281]
[1779296300302,58.44,77223.15,0.0,-0.00479,0.0,0.91217]
[1779296305337,58.44,77213.17,0.0,-0.00483,0.0,0.91823]
[1779296308360,58.44,77241.5,0.0,-0.00473,0.0,0.90112]
[1779296312386,58.44,77255.86,0.0,-0.00467,0.0,0.89165]
[1779296317422,58.44,77258.3,0.0,-0.00466,0.0,0.8902]
[1779296322456,58.44,77257.4,0.0,-0.00467,0.0,0.89074]
[1779296325479,58.44,77241.11,0.0,-0.00472,0.0,0.90045]
[1779296331521,58.44,77240.39,0.0,-0.00473,0.0,0.90088]
[1779296336557,58.44,77236.33,0.0,-0.00474,0.0,0.90331]
[1779296341591,58.44,77234.58,0.0,-0.00475,0.0,0.90436]
[1779296346633,58.44,77233.35,0.0,-0.00475,0.0,0.9051]
[1779296351665,58.44,77233.13,0.0,-0.00475,0.0,0.90523]
[1779296357706,58.44,77240.94,0.0,-0.00472,0.0,0.90055]
[1779296362744,58.44,77247.92,0.0,-0.0047,0.0,0.89638]
[1779296365764,58.44,77265.65,0.0,-0.00464,0.0,0.88586]
[1779296370800,58.44,77282.32,0.0,-0.00458,0.0,0.87606]
[1779296373822,58.44,77295.95,0.0,-0.00453,0.0,0.86724]
[1779296378856,58.44,77299.68,0.0,-0.00451,0.0,0.86508]
[1779296383890,58.44,77297.91,0.0,-0.00452,0.0,0.86611]
[1779296388928,58.44,77295.88,0.0,-0.00453,0.0,0.86728]
[1779296393962,58.44,77279.66,0.0,-0.00458,0.0,0.87673]
[1779296398998,58.44,77281.01,0.0,-0.00458,0.0,0.87594]
[1779296404035,58.44,77276.19,0.0,-0.00459,0.0,0.87876]
[1779296408075,58.44,77252.72,0.0,-0.00468,0.0,0.89262]
[1779296413111,58.44,77253.54,0.0,-0.00467,0.0,0.89213]
[1779296418151,58.44,77260.32,0.0,-0.00465,0.0,0.88811]
[1779296423186,58.44,77264.54,0.0,-0.00464,0.0,0.88562]
[1779296428218,58.44,77273.58,0.0,-0.0046,0.0,0.88029]
[1779296433301,58.44,77275.85,0.0,-0.00459,0.0,0.87807]
[1779296435278,58.44,77236.85,0.0,-0.00473,0.0,0.90118]
[1779296440309,58.44,77234.74,0.0,-0.00474,0.0,0.90245]
[1779296442330,58.44,77252.75,0.0,-0.00467,0.0,0.8917]
[1779296447367,58.44,77251.93,0.0,-0.00468,0.0,0.89219]
[1779296452404,58.44,77257.58,0.0,-0.00466,0.0,0.88883]
[1779296457436,58.44,77255.24,0.0,-0.00466,0.0,0.89022]
[1779296462470,58.44,77257.72,0.0,-0.00465,0.0,0.88875]
[1779296467506,58.44,77257.5,0.0,-0.00466,0.0,0.88888]
[1779296472541,58.44,77266.78,0.0,-0.00462,0.0,0.8834]
[1779296477576,58.44,77271.18,0.0,-0.00461,0.0,0.88081]
[1779296482611,58.44,77270.74,0.0,-0.00461,0.0,0.88107]
[1779296487649,58.44,77270.05,0.0,-0.00461,0.0,0.88148]
[1779296492683,58.44,77275.13,0.0,-0.00459,0.0,0.8776]
[1779296497719,58.44,77276.93,0.0,-0.00458,0.0,0.87655]
[1779296502753,58.44,77271.07,0.0,-0.0046,0.0,0.87999]
[1779296507788,58.44,77267.74,0.0,-0.00462,0.0,0.88194]
[1779296512822,58.44,77269.99,0.0,-0.00461,0.0,0.88062]
[1779296517858,58.44,77277.71,0.0,-0.00458,0.0,0.87609]
[1779296522892,58.44,77277.74,0.0,-0.00458,0.0,0.87608]
[1779296527928,58.44,77268.42,0.0,-0.00461,0.0,0.88154]
[1779296532965,58.44,77266.14,0.0,-0.00462,0.0,0.88288]
[1779296538002,58.44,77269.77,0.0,-0.00461,0.0,0.88075]
[1779296543038,58.44,77282.57,0.0,-0.00456,0.0,0.87326]
[1779296548073,58.44,77291.09,0.0,-0.00453,0.0,0.8683]
[1779296553112,58.44,77297.14,0.0,-0.00451,0.0,0.86391]
[1779296558146,58.44,77282.11,0.0,-0.00456,0.0,0.87264]
[1779296563181,58.44,77276.68,0.0,-0.00458,0.0,0.87581]
[1779296568214,58.44,77266.09,0.0,-0.00462,0.0,0.88202]
[1779296573252,58.44,77263.66,0.0,-0.00462,0.0,0.88345]
[1779296578289,58.44,77261.71,0.0,-0.00463,0.0,0.8846]
[1779296583322,58.44,77259.4,0.0,-0.00464,0.0,0.88596]
[1779296588356,58.44,77258.96,0.0,-0.00464,0.0,0.88622]
[1779296593393,58.44,77255.94,0.0,-0.00465,0.0,0.88801]
[1779296598427,58.44,77255.46,0.0,-0.00465,0.0,0.88829]
[1779296603464,58.44,77249.38,0.0,-0.00468,0.0,0.8919]
[1779296608502,58.44,77244.27,0.0,-0.00469,0.0,0.89494]
[1779296613535,58.44,77237.62,0.0,-0.00471,0.0,0.89801]
[1779296618570,58.44,77236.89,0.0,-0.00472,0.0,0.89844]
[1779296623605,58.44,77235.18,0.0,-0.00472,0.0,0.89947]
[1779296628640,58.44,77231.52,0.0,-0.00473,0.0,0.90166]
[1779296633674,58.44,77234.42,0.0,-0.00472,0.0,0.89992]
[1779296639717,58.44,77233.59,0.0,-0.00473,0.0,0.90042]
[1779296646735,58.44,77233.59,0.0,-0.00473,0.0,0.90042]
[1779296651801,58.44,77228.74,0.0,-0.00474,0.0,0.90333]
[1779296656835,58.44,77227.46,0.0,-0.00475,0.0,0.9041]
[1779296661875,58.44,77226.05,0.0,-0.00475,0.0,0.90494]
[1779296666910,58.44,77213.5,0.0,-0.0048,0.0,0.91252]
[1779296671945,58.44,77218.2,0.0,-0.00478,0.0,0.90877]
[1779296676980,58.44,77219.54,0.0,-0.00477,0.0,0.90796]
[1779296682017,58.44,77216.11,0.0,-0.00479,0.0,0.91003]
[1779296687050,58.44,77211.97,0.0,-0.0048,0.0,0.91254]
[1779296692086,58.44,77215.18,0.0,-0.00479,0.0,0.91059]
[1779296697127,58.44,77215.81,0.0,-0.00479,0.0,0.91021]
[1779296702163,58.44,77210.77,0.0,-0.00481,0.0,0.91326]
[1779296708204,58.44,77219.69,0.0,-0.00477,0.0,0.90787]
[1779296713240,58.44,77220.0,0.0,-0.00477,0.0,0.90768]
[1779296718275,58.44,77208.49,0.0,-0.00481,0.0,0.91465]
[1779296723311,58.44,77208.97,0.0,-0.00481,0.0,0.91436]
[1779296728347,58.44,77210.52,0.0,-0.00481,0.0,0.91341]
[1779296733383,58.44,77202.5,0.0,-0.00483,0.0,0.91737]
[1779296738418,58.44,77189.03,0.0,-0.00488,0.0,0.92561]
[1779296743452,58.44,77179.45,0.0,-0.00492,0.0,0.9315]
[1779296748489,58.44,77179.1,0.0,-0.00492,0.0,0.93172]
[1779296753522,58.44,77178.5,0.0,-0.00492,0.0,0.93209]
[1779296758557,58.44,77182.69,0.0,-0.0049,0.0,0.9295]
[1779296763593,58.44,77184.8,0.0,-0.0049,0.0,0.92821]
[1779296768629,58.44,77188.3,0.0,-0.00488,0.0,0.92605]
[1779296773664,58.44,77190.53,0.0,-0.00487,0.0,0.92469]
[1779296778699,58.44,77208.05,0.0,-0.00481,0.0,0.914]
[1779296783734,58.44,77207.48,0.0,-0.00481,0.0,0.91434]
[1779296788776,58.44,77206.9,0.0,-0.00481,0.0,0.9147]
[1779296793810,58.44,77208.4,0.0,-0.0048,0.0,0.91287]
[1779296798844,58.44,77213.8,0.0,-0.00478,0.0,0.9096]
[1779296803878,58.44,77212.82,0.0,-0.00479,0.0,0.91019]
[1779296806896,58.44,77236.77,0.0,-0.0047,0.0,0.8958]
[1779296811930,58.44,77238.86,0.0,-0.00469,0.0,0.89455]
[1779296816966,58.44,77238.96,0.0,-0.00469,0.0,0.89449]
[1779296822001,58.44,77235.46,0.0,-0.00471,0.0,0.89658]
[1779296827037,58.44,77236.17,0.0,-0.0047,0.0,0.89616]
[1779296833080,58.44,77236.98,0.0,-0.0047,0.0,0.89567]
[1779296838119,58.44,77247.54,0.0,-0.00466,0.0,0.88939]
[1779296843150,58.44,77246.88,0.0,-0.00467,0.0,0.88978]
[1779296848188,58.44,77258.96,0.0,-0.00462,0.0,0.88264]
[1779296853221,58.44,77270.05,0.0,-0.00458,0.0,0.87524]
[1779296858256,58.44,77270.82,0.0,-0.00458,0.0,0.87479]
[1779296863291,58.44,77266.66,0.0,-0.00459,0.0,0.87723]
[1779296868326,58.44,77261.52,0.0,-0.00461,0.0,0.88024]
[1779296873361,58.44,77264.14,0.0,-0.0046,0.0,0.8787]
[1779296878395,58.44,77260.08,0.0,-0.00461,0.0,0.88109]
[1779296883431,58.44,77249.32,0.0,-0.00465,0.0,0.88744]
[1779296888465,58.44,77244.52,0.0,-0.00467,0.0,0.89029]
[1779296893501,58.44,77240.55,0.0,-0.00468,0.0,0.89264]
[1779296898536,58.44,77240.94,0.0,-0.00468,0.0,0.89241]
[1779296903571,58.44,77242.37,0.0,-0.00468,0.0,0.89158]
[1779296908606,58.44,77243.32,0.0,-0.00467,0.0,0.89103]
[1779296913642,58.44,77243.96,0.0,-0.00467,0.0,0.88977]
[1779296918676,58.44,77245.35,0.0,-0.00466,0.0,0.88897]
[1779296923711,58.44,77245.92,0.0,-0.00466,0.0,0.88867]
[1779296928747,58.44,77244.02,0.0,-0.00467,0.0,0.88983]
[1779296933782,58.44,77232.05,0.0,-0.00471,0.0,0.89696]
[1779296938816,58.44,77230.64,0.0,-0.00472,0.0,0.89781]
[1779296943851,58.44,77235.55,0.0,-0.0047,0.0,0.89487]
[1779296948888,58.44,77238.01,0.0,-0.00469,0.0,0.89341]
[1779296953923,58.44,77238.25,0.0,-0.00469,0.0,0.89327]
[1779296958958,58.44,77244.0,0.0,-0.00467,0.0,0.88986]
[1779296963995,58.44,77245.37,0.0,-0.00466,0.0,0.88907]
[1779296969031,58.44,77254.76,0.0,-0.00463,0.0,0.88354]
[1779296974066,58.44,77256.32,0.0,-0.00462,0.0,0.88173]
[1779296979102,58.44,77255.98,0.0,-0.00462,0.0,0.88193]
[1779296984138,58.44,77255.89,0.0,-0.00462,0.0,0.88198]
[1779296989140,58.44,77255.09,0.0,-0.00462,0.0,0.88245]
[1779296994217,58.44,77249.43,0.0,-0.00464,0.0,0.88579]
[1779296999252,58.44,77252.12,0.0,-0.00463,0.0,0.8842]
[1779297004287,58.44,77250.83,0.0,-0.00464,0.0,0.88496]
[1779297007308,58.44,77233.3,0.0,-0.0047,0.0,0.89537]
[1779297012342,58.44,77234.94,0.0,-0.0047,0.0,0.89439]
[1779297017379,58.44,77236.36,0.0,-0.00469,0.0,0.89355]
[1779297022414,58.44,77239.05,0.0,-0.00468,0.0,0.89195]
[1779297027452,58.44,77246.62,0.0,-0.00465,0.0,0.88745]
[1779297032485,58.45,77257.85,0.0,-0.00461,0.0,0.87997]
[1779297038529,58.45,77273.77,0.0,-0.00456,0.0,0.87083]
[1779297044570,58.45,77278.29,0.0,-0.00454,0.0,0.86842]
[1779297049604,58.45,77283.78,0.0,-0.00452,0.0,0.86523]
[1779297052629,58.45,77264.78,0.0,-0.00459,0.0,0.8763]
[1779297057662,58.46,77266.68,0.0,-0.00459,0.0,0.8761]
[1779297062696,58.46,77267.53,0.0,-0.00459,0.0,0.87625]
[1779297067736,58.47,77272.19,0.0,-0.00457,0.0,0.87368]
[1779297072770,58.47,77274.71,0.0,-0.00456,0.0,0.87242]
[1779297077804,58.47,77277.25,0.0,-0.00456,0.0,0.87112]
[1779297082840,58.47,77279.0,0.0,-0.00455,0.0,0.87011]
[1779297087875,58.47,77278.96,0.0,-0.00455,0.0,0.87013]
[1779297092910,58.47,77282.13,0.0,-0.00454,0.0,0.8674]
[1779297098955,58.47,77287.27,0.0,-0.00452,0.0,0.86442]
[1779297103991,58.47,77278.58,0.0,-0.00455,0.0,0.86946]
[1779297109025,58.47,77279.12,0.0,-0.00455,0.0,0.86918]
[1779297115067,58.47,77272.27,0.0,-0.00457,0.0,0.87333]
[1779297120105,58.47,77276.21,0.0,-0.00456,0.0,0.87115]
[1779297125139,58.47,77286.45,0.0,-0.00452,0.0,0.86534]
[1779297130174,58.48,77276.63,0.0,-0.00456,0.0,0.8712]
[1779297135208,58.48,77270.41,0.0,-0.00458,0.0,0.87492]
[1779297141250,58.48,77272.62,0.0,-0.00457,0.0,0.87372]
[1779297146286,58.48,77278.15,0.0,-0.00455,0.0,0.87059]
[1779297151321,58.48,77270.31,0.0,-0.00458,0.0,0.87434]
[1779297157363,58.48,77257.22,0.0,-0.00462,0.0,0.88203]
[1779297162398,58.48,77255.5,0.0,-0.00463,0.0,0.88304]
[1779297167436,58.48,77256.03,0.0,-0.00463,0.0,0.88274]
[1779297172472,58.48,77264.09,0.0,-0.0046,0.0,0.87803]
[1779297177507,58.48,77267.06,0.0,-0.00459,0.0,0.87635]
[1779297182537,58.48,77274.59,0.0,-0.00456,0.0,0.87205]
[1779297187574,58.48,77284.03,0.0,-0.00453,0.0,0.86669]
[1779297192608,58.48,77271.91,0.0,-0.00457,0.0,0.87383]
[1779297197652,58.48,77275.64,0.0,-0.00456,0.0,0.87173]
[1779297202680,58.49,77278.82,0.0,-0.00455,0.0,0.86997]
[1779297207714,58.49,77281.71,0.0,-0.00454,0.0,0.8684]
[1779297212750,58.49,77281.61,0.0,-0.00454,0.0,0.86768]
[1779297217786,58.49,77282.26,0.0,-0.00454,0.0,0.86741]
[1779297221824,58.49,77315.31,0.0,-0.00442,0.0,0.84851]
[1779297222841,58.49,77381.52,0.0,-0.00421,0.0,0.81154]
[1779297223839,58.5,77407.21,0.0,-0.00413,0.0,0.79893]
[1779297225866,58.5,77378.4,0.0,-0.00422,0.0,0.81462]
[1779297226869,58.51,77360.65,0.0,-0.00428,0.0,0.82455]
[1779297231906,58.51,77351.33,0.0,-0.00432,0.0,0.83029]
[1779297236941,58.52,77341.27,0.0,-0.00435,0.0,0.83641]
[1779297240967,58.52,77357.5,0.0,-0.0043,0.0,0.82733]
[1779297246004,58.52,77355.35,0.0,-0.00431,0.0,0.82853]
[1779297251043,58.52,77364.79,0.0,-0.00427,0.0,0.82328]
[1779297256078,58.52,77366.7,0.0,-0.00427,0.0,0.82222]
[1779297261113,58.52,77353.34,0.0,-0.00431,0.0,0.82965]
[1779297266148,58.52,77363.09,0.0,-0.00428,0.0,0.82423]
[1779297269172,58.52,77346.12,0.0,-0.00434,0.0,0.83369]
[1779297271182,58.52,77326.6,0.0,-0.0044,0.0,0.84382]
[1779297276218,58.52,77329.06,0.0,-0.00439,0.0,0.84243]
[1779297281252,58.52,77329.69,0.0,-0.00439,0.0,0.84207]
[1779297286288,58.52,77336.32,0.0,-0.00436,0.0,0.83833]
[1779297291322,58.52,77336.13,0.0,-0.00436,0.0,0.83844]
[1779297296357,58.52,77338.18,0.0,-0.00436,0.0,0.83729]
[1779297301398,58.52,77339.33,0.0,-0.00435,0.0,0.83664]
[1779297306433,58.52,77347.51,0.0,-0.00433,0.0,0.83205]
[1779297311453,58.52,77339.39,0.0,-0.00435,0.0,0.83661]
[1779297316504,58.52,77333.31,0.0,-0.00437,0.0,0.84003]
[1779297321522,58.52,77334.21,0.0,-0.00437,0.0,0.83952]
[1779297326573,58.52,77336.34,0.0,-0.00436,0.0,0.83832]
[1779297331609,58.52,77330.03,0.0,-0.00438,0.0,0.84102]
[1779297336644,58.52,77330.65,0.0,-0.00438,0.0,0.84067]
[1779297341679,58.52,77329.55,0.0,-0.00438,0.0,0.84129]
[1779297346714,58.52,77318.5,0.0,-0.00442,0.0,0.84755]
[1779297351751,58.52,77319.2,0.0,-0.00442,0.0,0.84715]
[1779297356784,58.52,77321.65,0.0,-0.00441,0.0,0.84576]
[1779297361819,58.52,77320.76,0.0,-0.00441,0.0,0.84627]
[1779297366864,58.52,77329.16,0.0,-0.00438,0.0,0.84151]
[1779297371903,58.52,77328.17,0.0,-0.00439,0.0,0.84207]
[1779297376937,58.52,77315.64,0.0,-0.00443,0.0,0.84918]
[1779297382000,58.52,77319.46,0.0,-0.00442,0.0,0.847]
[1779297387013,58.52,77323.26,0.0,-0.0044,0.0,0.84485]
[1779297391042,58.52,77340.38,0.0,-0.00434,0.0,0.83433]
[1779297393055,58.52,77357.07,0.0,-0.00429,0.0,0.82501]
[1779297398089,58.52,77353.87,0.0,-0.0043,0.0,0.82679]
[1779297403124,58.52,77353.82,0.0,-0.0043,0.0,0.82682]
[1779297408159,58.52,77331.17,0.0,-0.00437,0.0,0.83951]
[1779297413195,58.52,77334.46,0.0,-0.00436,0.0,0.83765]
[1779297418231,58.52,77321.06,0.0,-0.00441,0.0,0.84523]
[1779297423267,58.52,77314.36,0.0,-0.00443,0.0,0.84904]
[1779297429309,58.52,77301.76,0.0,-0.00447,0.0,0.85624]
[1779297434343,58.52,77313.22,0.0,-0.00443,0.0,0.84969]
[1779297439391,58.52,77312.13,0.0,-0.00444,0.0,0.85031]
[1779297441404,58.52,77329.88,0.0,-0.00438,0.0,0.84024]
[1779297446446,58.52,77327.82,0.0,-0.00438,0.0,0.8414]
[1779297452491,58.52,77334.16,0.0,-0.00436,0.0,0.83696]
[1779297457527,58.52,77344.97,0.0,-0.00432,0.0,0.8309]
[1779297462562,58.52,77337.42,0.0,-0.00435,0.0,0.83513]
[1779297467598,58.52,77324.65,0.0,-0.00439,0.0,0.84233]
[1779297472632,58.52,77320.55,0.0,-0.0044,0.0,0.84465]
[1779297478676,58.52,77323.1,0.0,-0.0044,0.0,0.8432]
[1779297483710,58.52,77320.52,0.0,-0.0044,0.0,0.84467]
[1779297488744,58.52,77330.66,0.0,-0.00437,0.0,0.83893]
[1779297493780,58.52,77335.9,0.0,-0.00435,0.0,0.83598]
[1779297498814,58.52,77336.4,0.0,-0.00435,0.0,0.8357]
[1779297503862,58.52,77343.79,0.0,-0.00433,0.0,0.83156]
[1779297508908,58.52,77362.89,0.0,-0.00426,0.0,0.82093]
[1779297513940,58.52,77358.88,0.0,-0.00427,0.0,0.8223]
[1779297518974,58.52,77368.58,0.0,-0.00424,0.0,0.81694]
[1779297524016,58.52,77368.13,0.0,-0.00424,0.0,0.81719]
[1779297529047,58.52,77374.87,0.0,-0.00422,0.0,0.81348]
[1779297534081,58.52,77372.75,0.0,-0.00423,0.0,0.81465]
[1779297539117,58.52,77374.37,0.0,-0.00422,0.0,0.81376]
[1779297544152,58.52,77367.87,0.0,-0.00424,0.0,0.81733]
[1779297549190,58.52,77363.88,0.0,-0.00426,0.0,0.81954]
[1779297554223,58.52,77371.46,0.0,-0.00423,0.0,0.81536]
[1779297558253,58.52,77387.78,0.0,-0.00418,0.0,0.80642]
[1779297563288,58.52,77389.42,0.0,-0.00417,0.0,0.80553]
[1779297568323,58.52,77404.05,0.0,-0.00413,0.0,0.7976]
[1779297573358,58.52,77403.37,0.0,-0.00412,0.0,0.79714]
[1779297578393,58.52,77397.86,0.0,-0.00414,0.0,0.80012]
[1779297583429,58.52,77391.17,0.0,-0.00416,0.0,0.80374]
[1779297588464,58.52,77400.83,0.0,-0.00413,0.0,0.79851]
[1779297593501,58.52,77421.88,0.0,-0.00407,0.0,0.78721]
[1779297598535,58.52,77421.25,0.0,-0.00407,0.0,0.78754]
[1779297603572,58.52,77421.5,0.0,-0.00407,0.0,0.78741]
[1779297608607,58.52,77435.59,0.0,-0.00402,0.0,0.77992]
[1779297613645,58.52,77437.89,0.0,-0.00402,0.0,0.77871]
[1779297618680,58.52,77426.59,0.0,-0.00405,0.0,0.7847]
[1779297623719,58.52,77424.62,0.0,-0.00406,0.0,0.78575]
[1779297628763,58.52,77423.9,0.0,-0.00406,0.0,0.78613]
[1779297631780,58.52,77442.21,0.0,-0.004,0.0,0.77561]
[1779297636815,58.52,77440.02,0.0,-0.00401,0.0,0.77677]
[1779297641850,58.52,77440.94,0.0,-0.004,0.0,0.77628]
[1779297646885,58.52,77428.05,0.0,-0.00404,0.0,0.7831]
[1779297651922,58.52,77425.51,0.0,-0.00405,0.0,0.78445]
[1779297656955,58.52,77434.34,0.0,-0.00402,0.0,0.77977]
[1779297663034,58.52,77434.12,0.0,-0.00402,0.0,0.77988]
[1779297668058,58.52,77433.44,0.0,-0.00403,0.0,0.78024]
[1779297674034,58.52,77437.33,0.0,-0.00401,0.0,0.77819]
[1779297679138,58.52,77434.74,0.0,-0.00402,0.0,0.77955]
[1779297684171,58.52,77436.11,0.0,-0.00402,0.0,0.77883]
[1779297689205,58.52,77439.04,0.0,-0.00401,0.0,0.77728]
[1779297694241,58.52,77425.67,0.0,-0.00405,0.0,0.78354]
[1779297699275,58.52,77427.1,0.0,-0.00404,0.0,0.78278]
[1779297704311,58.52,77426.73,0.0,-0.00404,0.0,0.78298]
[1779297709346,58.52,77428.19,0.0,-0.00404,0.0,0.78221]
[1779297714382,58.52,77420.68,0.0,-0.00406,0.0,0.7862]
[1779297719415,58.52,77434.11,0.0,-0.00402,0.0,0.77907]
[1779297724451,58.52,77436.92,0.0,-0.00401,0.0,0.77758]
[1779297729485,58.52,77444.58,0.0,-0.00399,0.0,0.77355]
[1779297734521,58.52,77446.04,0.0,-0.00398,0.0,0.77278]
[1779297740565,58.52,77449.15,0.0,-0.00397,0.0,0.77115]
[1779297745616,58.52,77452.85,0.0,-0.00396,0.0,0.76921]
[1779297750652,58.52,77455.17,0.0,-0.00395,0.0,0.768]
[1779297755686,58.52,77447.86,0.0,-0.00397,0.0,0.77124]
[1779297760722,58.52,77458.89,0.0,-0.00394,0.0,0.76548]
[1779297765756,58.52,77454.23,0.0,-0.00395,0.0,0.76791]
[1779297770795,58.52,77454.7,0.0,-0.00395,0.0,0.76766]
[1779297776835,58.52,77454.28,0.0,-0.00395,0.0,0.76788]
[1779297781870,58.52,77453.91,0.0,-0.00396,0.0,0.76808]
[1779297786907,58.52,77452.36,0.0,-0.00396,0.0,0.76889]
[1779297791944,58.52,77461.76,0.0,-0.00393,0.0,0.76399]
[1779297796977,58.52,77463.51,0.0,-0.00393,0.0,0.76308]
[1779297802018,58.52,77463.91,0.0,-0.00393,0.0,0.76287]
[1779297807048,58.52,77467.52,0.0,-0.00391,0.0,0.761]
[1779297812083,58.52,77470.29,0.0,-0.0039,0.0,0.75876]
[1779297817123,58.52,77467.25,0.0,-0.00391,0.0,0.76033]
[1779297822153,58.52,77469.91,0.0,-0.0039,0.0,0.75895]
[1779297827188,58.52,77456.96,0.0,-0.00394,0.0,0.76568]
[1779297832223,58.52,77463.68,0.0,-0.00392,0.0,0.76218]
[1779297837259,58.52,77459.62,0.0,-0.00393,0.0,0.76429]
[1779297842295,58.52,77454.86,0.0,-0.00395,0.0,0.76677]
[1779297847329,58.52,77441.19,0.0,-0.00399,0.0,0.77393]
[1779297852364,58.52,77437.27,0.0,-0.004,0.0,0.776]
[1779297857399,58.52,77438.15,0.0,-0.004,0.0,0.77553]
[1779297862437,58.52,77440.68,0.0,-0.00399,0.0,0.7742]
[1779297867470,58.52,77442.84,0.0,-0.00399,0.0,0.77306]
[1779297871499,58.52,77457.57,0.0,-0.00394,0.0,0.76455]
[1779297876533,58.52,77455.36,0.0,-0.00394,0.0,0.7657]
[1779297881569,58.52,77453.7,0.0,-0.00395,0.0,0.76657]
[1779297886604,58.52,77459.84,0.0,-0.00393,0.0,0.76337]
[1779297891639,58.52,77459.17,0.0,-0.00393,0.0,0.76372]
[1779297896674,58.52,77459.73,0.0,-0.00393,0.0,0.76343]
[1779297901709,58.52,77460.31,0.0,-0.00393,0.0,0.76313]
[1779297903723,58.52,77443.91,0.0,-0.00398,0.0,0.77169]
[1779297908757,58.52,77436.34,0.0,-0.004,0.0,0.77567]
[1779297913795,58.52,77430.09,0.0,-0.00402,0.0,0.77897]
[1779297918833,58.52,77442.69,0.0,-0.00398,0.0,0.77233]
[1779297923871,58.52,77447.58,0.0,-0.00397,0.0,0.76977]
[1779297928900,58.52,77438.24,0.0,-0.004,0.0,0.77467]
[1779297933935,58.52,77437.65,0.0,-0.00399,0.0,0.77416]
[1779297938975,58.52,77438.63,0.0,-0.00399,0.0,0.77365]
[1779297944012,58.52,77436.95,0.0,-0.004,0.0,0.77453]
[1779297949041,58.52,77437.88,0.0,-0.00399,0.0,0.77404]
[1779297954075,58.52,77430.55,0.0,-0.00402,0.0,0.77791]
[1779297959111,58.52,77433.89,0.0,-0.004,0.0,0.77615]
[1779297964146,58.52,77437.52,0.0,-0.00399,0.0,0.77423]
[1779297969181,58.52,77437.61,0.0,-0.00399,0.0,0.77419]
[1779297974217,58.52,77446.01,0.0,-0.00397,0.0,0.76978]
[1779297979252,58.52,77446.59,0.0,-0.00397,0.0,0.76947]
[1779297984287,58.52,77449.57,0.0,-0.00396,0.0,0.76791]
[1779297990329,58.52,77449.64,0.0,-0.00396,0.0,0.76788]
[1779297995364,58.52,77456.68,0.0,-0.00393,0.0,0.7634]
[1779298000399,58.52,77463.2,0.0,-0.00391,0.0,0.76002]
[1779298006363,58.52,77467.13,0.0,-0.0039,0.0,0.75798]
[1779298008458,58.52,77494.27,0.0,-0.00382,0.0,0.74407]
[1779298013493,58.52,77488.99,0.0,-0.00383,0.0,0.74676]
[1779298018528,58.52,77474.42,0.0,-0.00388,0.0,0.75423]
[1779298023563,58.52,77486.3,0.0,-0.00384,0.0,0.74814]
[1779298028598,58.52,77483.34,0.0,-0.00385,0.0,0.74965]
[1779298033633,58.52,77485.14,0.0,-0.00385,0.0,0.74873]
[1779298038668,58.52,77489.63,0.0,-0.00383,0.0,0.74644]
[1779298043705,58.52,77490.58,0.0,-0.00383,0.0,0.74595]
[1779298048739,58.52,77491.27,0.0,-0.00383,0.0,0.7456]
[1779298053779,58.52,77483.19,0.0,-0.00385,0.0,0.74893]
[1779298055796,58.52,77508.58,0.0,-0.00377,0.0,0.73604]
[1779298060830,58.52,77521.68,0.0,-0.00373,0.0,0.72947]
[1779298065866,58.52,77518.64,0.0,-0.00374,0.0,0.73099]
[1779298070903,58.52,77536.34,0.0,-0.00369,0.0,0.72218]
[1779298075938,58.52,77535.39,0.0,-0.00369,0.0,0.72273]
[1779298080975,58.52,77539.01,0.0,-0.00368,0.0,0.72101]
[1779298083004,58.52,77567.07,0.0,-0.0036,0.0,0.7073]
[1779298088029,58.52,77579.73,0.0,-0.00357,0.0,0.70142]
[1779298093078,58.53,77571.18,0.0,-0.0036,0.0,0.70583]
[1779298098107,58.53,77551.71,0.0,-0.00365,0.0,0.71555]
[1779298103143,58.53,77534.48,0.0,-0.0037,0.0,0.72418]
[1779298108177,58.53,77533.52,0.0,-0.00371,0.0,0.72473]
[1779298113219,58.53,77533.28,0.0,-0.0037,0.0,0.72414]
[1779298118248,58.53,77530.77,0.0,-0.00371,0.0,0.72549]
[1779298124292,58.54,77527.14,0.0,-0.00372,0.0,0.7274]
[1779298129326,58.54,77523.93,0.0,-0.00373,0.0,0.72909]
[1779298134361,58.54,77517.82,0.0,-0.00375,0.0,0.73221]
[1779298139396,58.54,77518.28,0.0,-0.00375,0.0,0.73202]
[1779298144435,58.54,77501.87,0.0,-0.0038,0.0,0.74033]
[1779298149471,58.54,77490.68,0.0,-0.00383,0.0,0.74601]
[1779298152496,58.54,77533.16,0.0,-0.00371,0.0,0.72464]
[1779298157530,58.54,77534.63,0.0,-0.0037,0.0,0.72401]
[1779298162563,58.54,77530.98,0.0,-0.00371,0.0,0.72591]
[1779298167599,58.54,77528.44,0.0,-0.00372,0.0,0.72726]
[1779298172634,58.54,77529.58,0.0,-0.00371,0.0,0.72599]
[1779298177668,58.54,77528.13,0.0,-0.00372,0.0,0.72681]
[1779298182705,58.54,77518.06,0.0,-0.00375,0.0,0.7319]
[1779298187738,58.54,77503.46,0.0,-0.00379,0.0,0.73927]
[1779298192774,58.54,77503.33,0.0,-0.00379,0.0,0.73933]
[1779298197809,58.54,77496.48,0.0,-0.00381,0.0,0.7428]
[1779298202846,58.54,77508.02,0.0,-0.00378,0.0,0.73697]
[1779298207880,58.54,77526.83,0.0,-0.00372,0.0,0.72754]
[1779298212914,58.55,77529.57,0.0,-0.00372,0.0,0.72627]
[1779298216943,58.55,77510.99,0.0,-0.00377,0.0,0.73562]
[1779298221979,58.55,77511.02,0.0,-0.00377,0.0,0.73561]
[1779298227019,58.55,77521.01,0.0,-0.00374,0.0,0.73064]
[1779298232047,58.55,77524.91,0.0,-0.00373,0.0,0.72799]
[1779298237083,58.55,77516.7,0.0,-0.00375,0.0,0.73216]
[1779298242118,58.55,77517.95,0.0,-0.00375,0.0,0.73157]
[1779298247153,58.55,77513.05,0.0,-0.00376,0.0,0.73405]
[1779298252190,58.55,77514.55,0.0,-0.00376,0.0,0.7333]
[1779298257228,58.55,77516.47,0.0,-0.00375,0.0,0.73234]
[1779298262268,58.55,77508.96,0.0,-0.00377,0.0,0.73612]
[1779298267302,58.55,77508.98,0.0,-0.00377,0.0,0.73611]
[1779298272338,58.55,77503.62,0.0,-0.00379,0.0,0.73881]
[1779298277374,58.55,77500.44,0.0,-0.0038,0.0,0.74042]
[1779298283415,58.55,77499.74,0.0,-0.0038,0.0,0.74077]
[1779298287443,58.55,77480.89,0.0,-0.00386,0.0,0.75037]
[1779298292485,58.55,77473.63,0.0,-0.00387,0.0,0.7533]
[1779298297541,58.55,77476.07,0.0,-0.00387,0.0,0.75205]
[1779298302564,58.55,77476.34,0.0,-0.00387,0.0,0.75191]
[1779298307599,58.55,77475.89,0.0,-0.00387,0.0,0.75214]
[1779298312637,58.55,77466.2,0.0,-0.0039,0.0,0.75713]
[1779298317669,58.55,77476.22,0.0,-0.00387,0.0,0.75197]
[1779298322704,58.55,77485.43,0.0,-0.00384,0.0,0.74726]
[1779298327742,58.55,77486.12,0.0,-0.00384,0.0,0.7469]
[1779298332773,58.55,77485.7,0.0,-0.00384,0.0,0.74712]
[1779298338763,58.55,77485.62,0.0,-0.00384,0.0,0.74716]
[1779298343851,58.55,77484.69,0.0,-0.00384,0.0,0.74763]
[1779298348886,58.55,77485.07,0.0,-0.00384,0.0,0.74744]
[1779298353925,58.55,77482.08,0.0,-0.00385,0.0,0.74817]
[1779298358956,58.55,77482.11,0.0,-0.00385,0.0,0.74816]
[1779298363991,58.55,77484.37,0.0,-0.00384,0.0,0.747]
[1779298369027,58.55,77485.27,0.0,-0.00384,0.0,0.74654]
[1779298374065,58.55,77484.69,0.0,-0.00384,0.0,0.74684]
[1779298379099,58.55,77484.38,0.0,-0.00384,0.0,0.747]
[1779298384135,58.55,77485.08,0.0,-0.00384,0.0,0.74664]
[1779298389169,58.55,77491.87,0.0,-0.00382,0.0,0.74318]
[1779298394206,58.55,77490.25,0.0,-0.00382,0.0,0.74401]
[1779298399240,58.55,77482.6,0.0,-0.00384,0.0,0.74791]
[1779298404277,58.55,77481.23,0.0,-0.00385,0.0,0.74861]
[1779298409312,58.55,77491.96,0.0,-0.00382,0.0,0.74314]
[1779298415353,58.55,77491.92,0.0,-0.00381,0.0,0.74237]
[1779298420387,58.55,77490.57,0.0,-0.00382,0.0,0.74305]
[1779298425424,58.55,77490.81,0.0,-0.00382,0.0,0.74293]
[1779298430458,58.55,77490.03,0.0,-0.00382,0.0,0.74333]
[1779298435493,58.55,77480.59,0.0,-0.00385,0.0,0.74814]
[1779298440532,58.55,77487.84,0.0,-0.00382,0.0,0.74444]
[1779298445567,58.55,77489.82,0.0,-0.00382,0.0,0.74343]
[1779298450602,58.55,77496.15,0.0,-0.0038,0.0,0.74022]
[1779298455636,58.55,77494.07,0.0,-0.00381,0.0,0.74128]
[1779298460672,58.56,77492.88,0.0,-0.00381,0.0,0.74245]
[1779298465706,58.56,77493.37,0.0,-0.00381,0.0,0.7422]
[1779298471750,58.56,77497.39,0.0,-0.0038,0.0,0.73938]
[1779298476784,58.56,77499.62,0.0,-0.00379,0.0,0.73825]
[1779298481820,58.56,77502.94,0.0,-0.00378,0.0,0.73657]
[1779298486855,58.56,77505.05,0.0,-0.00377,0.0,0.73551]
[1779298491892,58.56,77499.61,0.0,-0.00379,0.0,0.73825]
[1779298496926,58.56,77506.14,0.0,-0.00377,0.0,0.73496]
[1779298501961,58.56,77508.58,0.0,-0.00376,0.0,0.73374]
[1779298506997,58.56,77505.86,0.0,-0.00377,0.0,0.7351]
[1779298512032,58.56,77501.19,0.0,-0.00378,0.0,0.73746]
[1779298517066,58.56,77502.34,0.0,-0.00378,0.0,0.73688]
[1779298522102,58.56,77506.01,0.0,-0.00377,0.0,0.73503]
[1779298527136,58.56,77517.54,0.0,-0.00374,0.0,0.72925]
[1779298532171,58.56,77516.78,0.0,-0.00373,0.0,0.72884]
[1779298537209,58.56,77516.92,0.0,-0.00373,0.0,0.72877]
[1779298540234,58.56,77536.28,0.0,-0.00368,0.0,0.71916]
[1779298544260,58.56,77554.57,0.0,-0.00363,0.0,0.71027]
[1779298547285,58.56,77575.25,0.0,-0.00357,0.0,0.70033]
[1779298552320,58.56,77575.86,0.0,-0.00357,0.0,0.70028]
[1779298557354,58.56,77575.07,0.0,-0.00357,0.0,0.7009]
[1779298562390,58.57,77578.63,0.0,-0.00356,0.0,0.69941]
[1779298567431,58.57,77609.27,0.0,-0.00348,0.0,0.68506]
[1779298572465,58.57,77611.73,0.0,-0.00348,0.0,0.68429]
[1779298577517,58.58,77610.39,0.0,-0.00348,0.0,0.68533]
[1779298578519,58.58,77645.0,0.0,-0.00339,0.0,0.66912]
[1779298583555,58.59,77646.05,0.0,-0.00339,0.0,0.66929]
[1779298588590,58.59,77633.42,0.0,-0.00343,0.0,0.67568]
[1779298593636,58.6,77634.25,0.0,-0.00342,0.0,0.67503]
[1779298595641,58.6,77616.06,0.0,-0.00347,0.0,0.68376]
[1779298600677,58.61,77601.61,0.0,-0.00352,0.0,0.69097]
[1779298605711,58.61,77592.5,0.0,-0.00354,0.0,0.69564]
[1779298610745,58.61,77582.2,0.0,-0.00357,0.0,0.70089]
[1779298615781,58.62,77586.37,0.0,-0.00356,0.0,0.69916]
[1779298620816,58.62,77586.39,0.0,-0.00356,0.0,0.69941]
[1779298625860,58.62,77588.91,0.0,-0.00356,0.0,0.69846]
[1779298630896,58.63,77602.52,0.0,-0.00352,0.0,0.6922]
[1779298635932,58.63,77602.76,0.0,-0.00352,0.0,0.69243]
[1779298640966,58.63,77602.02,0.0,-0.00353,0.0,0.69313]
[1779298646001,58.64,77599.44,0.0,-0.00354,0.0,0.6947]
[1779298651044,58.64,77589.38,0.0,-0.00356,0.0,0.6991]
[1779298654064,58.64,77569.53,0.0,-0.00362,0.0,0.70887]
[1779298659098,58.65,77562.26,0.0,-0.00364,0.0,0.7126]
[1779298664134,58.65,77559.16,0.0,-0.00365,0.0,0.71426]
[1779298669169,58.65,77544.68,0.0,-0.00369,0.0,0.72147]
[1779298674205,58.65,77545.31,0.0,-0.00369,0.0,0.72122]
[1779298679243,58.65,77545.17,0.0,-0.00369,0.0,0.72135]
[1779298684277,58.65,77541.3,0.0,-0.0037,0.0,0.72335]
[1779298689313,58.65,77533.17,0.0,-0.00373,0.0,0.72742]
[1779298694347,58.65,77531.01,0.0,-0.00373,0.0,0.72853]
[1779298699382,58.65,77532.6,0.0,-0.00373,0.0,0.72776]
[1779298704417,58.65,77535.91,0.0,-0.00372,0.0,0.72616]
[1779298709452,58.65,77536.39,0.0,-0.00372,0.0,0.72597]
[1779298714488,58.65,77535.8,0.0,-0.00372,0.0,0.72553]
[1779298721536,58.65,77535.63,0.0,-0.00372,0.0,0.7257]
[1779298726571,58.65,77538.56,0.0,-0.00371,0.0,0.72431]
[1779298731606,58.66,77535.04,0.0,-0.00372,0.0,0.72613]
[1779298736643,58.66,77526.33,0.0,-0.00375,0.0,0.73052]
[1779298741676,58.66,77525.44,0.0,-0.00375,0.0,0.73099]
[1779298746712,58.66,77527.95,0.0,-0.00374,0.0,0.72976]
[1779298751747,58.66,77535.41,0.0,-0.00372,0.0,0.72608]
[1779298756781,58.66,77538.85,0.0,-0.00371,0.0,0.72447]
[1779298761816,58.66,77539.1,0.0,-0.00371,0.0,0.72444]
[1779298766852,58.66,77550.2,0.0,-0.00368,0.0,0.71907]
[1779298771887,58.66,77555.56,0.0,-0.00366,0.0,0.71582]
[1779298776923,58.66,77557.84,0.0,-0.00365,0.0,0.71485]
[1779298781956,58.67,77557.54,0.0,-0.00366,0.0,0.71512]
[1779298786992,58.67,77559.01,0.0,-0.00365,0.0,0.71451]
[1779298792028,58.67,77563.81,0.0,-0.00364,0.0,0.71225]
[1779298797061,58.67,77569.78,0.0,-0.00362,0.0,0.70943]
[1779298802102,58.67,77564.95,0.0,-0.00364,0.0,0.71189]
[1779298806130,58.67,77543.5,0.0,-0.0037,0.0,0.72246]
[1779298811173,58.67,77527.0,0.0,-0.00375,0.0,0.73067]
[1779298816209,58.67,77523.73,0.0,-0.00376,0.0,0.7323]
[1779298821244,58.67,77520.36,0.0,-0.00377,0.0,0.73399]
[1779298826279,58.67,77521.37,0.0,-0.00376,0.0,0.73349]
[1779298831314,58.67,77522.99,0.0,-0.00375,0.0,0.73189]
[1779298836349,58.67,77521.37,0.0,-0.00376,0.0,0.7327]
[1779298841384,58.67,77515.31,0.0,-0.00378,0.0,0.73574]
[1779298846423,58.67,77513.68,0.0,-0.00378,0.0,0.73656]
[1779298851453,58.67,77513.21,0.0,-0.00378,0.0,0.7368]
[1779298856491,58.67,77511.17,0.0,-0.00379,0.0,0.73783]
[1779298861526,58.67,77508.46,0.0,-0.0038,0.0,0.7392]
[1779298866570,58.67,77517.05,0.0,-0.00377,0.0,0.73487]
[1779298872613,58.67,77516.23,0.0,-0.00377,0.0,0.73528]
[1779298879662,58.67,77514.82,0.0,-0.00378,0.0,0.73599]
[1779298884697,58.67,77514.79,0.0,-0.00378,0.0,0.73601]
[1779298889732,58.67,77514.89,0.0,-0.00378,0.0,0.73596]
[1779298894768,58.67,77512.37,0.0,-0.00378,0.0,0.73644]
[1779298898795,58.67,77529.22,0.0,-0.00373,0.0,0.728]
[1779298903831,58.67,77538.47,0.0,-0.00371,0.0,0.72342]
[1779298908867,58.67,77532.05,0.0,-0.00372,0.0,0.72662]
[1779298913901,58.67,77532.03,0.0,-0.00372,0.0,0.72663]
[1779298918936,58.67,77530.4,0.0,-0.00373,0.0,0.72744]
[1779298923972,58.67,77535.93,0.0,-0.00371,0.0,0.72471]
[1779298929006,58.67,77529.01,0.0,-0.00373,0.0,0.72818]
[1779298934041,58.67,77526.26,0.0,-0.00374,0.0,0.72958]
[1779298939075,58.67,77523.66,0.0,-0.00375,0.0,0.73089]
[1779298944111,58.67,77539.96,0.0,-0.0037,0.0,0.72279]
[1779298949146,58.67,77556.46,0.0,-0.00366,0.0,0.71476]
[1779298954181,58.68,77563.79,0.0,-0.00363,0.0,0.71059]
[1779298959216,58.68,77563.82,0.0,-0.00363,0.0,0.71079]
[1779298964251,58.68,77562.93,0.0,-0.00364,0.0,0.71144]
[1779298969286,58.68,77564.83,0.0,-0.00363,0.0,0.71072]
[1779298974321,58.69,77569.3,0.0,-0.00362,0.0,0.70905]
[1779298981369,58.69,77571.91,0.0,-0.00362,0.0,0.70807]
[1779298986405,58.69,77574.59,0.0,-0.00361,0.0,0.70696]
[1779298991442,58.7,77575.56,0.0,-0.00361,0.0,0.70667]
[1779298996476,58.7,77584.45,0.0,-0.00359,0.0,0.70254]
[1779299001511,58.7,77598.32,0.0,-0.00355,0.0,0.69612]
[1779299006549,58.71,77599.76,0.0,-0.00355,0.0,0.69576]
[1779299011580,58.71,77597.89,0.0,-0.00355,0.0,0.69616]
[1779299016616,58.71,77597.12,0.0,-0.00355,0.0,0.6968]
[1779299021653,58.71,77597.11,0.0,-0.00355,0.0,0.69706]
[1779299026685,58.72,77593.71,0.0,-0.00356,0.0,0.69895]
[1779299031722,58.72,77596.24,0.0,-0.00356,0.0,0.69799]
[1779299036756,58.72,77596.38,0.0,-0.00356,0.0,0.69818]
[1779299041791,58.73,77598.01,0.0,-0.00356,0.0,0.69767]
[1779299046825,58.73,77600.67,0.0,-0.00355,0.0,0.69666]
[1779299051878,58.73,77597.97,0.0,-0.00356,0.0,0.69821]
[1779299057918,58.74,77600.15,0.0,-0.00356,0.0,0.69748]
[1779299063883,58.74,77599.6,0.0,-0.00356,0.0,0.69804]
[1779299068996,58.74,77599.11,0.0,-0.00356,0.0,0.69854]
[1779299074031,58.75,77598.81,0.0,-0.00356,0.0,0.69819]
[1779299079066,58.75,77596.69,0.0,-0.00357,0.0,0.69948]
[1779299085108,58.75,77597.32,0.0,-0.00357,0.0,0.6995]
[1779299091152,58.76,77597.5,0.0,-0.00357,0.0,0.69975]
[1779299096185,58.76,77596.67,0.0,-0.00357,0.0,0.70042]
[1779299101226,58.76,77596.23,0.0,-0.00358,0.0,0.70091]
[1779299106259,58.77,77597.89,0.0,-0.00357,0.0,0.70039]
[1779299111295,58.77,77597.18,0.0,-0.00358,0.0,0.70101]
[1779299116330,58.77,77606.95,0.0,-0.00355,0.0,0.69662]
[1779299121366,58.78,77605.22,0.0,-0.00356,0.0,0.69777]
[1779299123380,58.78,77623.62,0.0,-0.00351,0.0,0.68912]
[1779299127411,58.78,77645.17,0.0,-0.00345,0.0,0.67931]
[1779299132444,58.79,77642.55,0.0,-0.00346,0.0,0.68028]
[1779299137478,58.79,77631.7,0.0,-0.00349,0.0,0.68583]
[1779299142513,58.8,77643.95,0.0,-0.00346,0.0,0.68047]
[1779299147548,58.81,77641.37,0.0,-0.00347,0.0,0.68212]
[1779299152582,58.81,77649.4,0.0,-0.00345,0.0,0.67879]
[1779299159631,58.82,77651.12,0.0,-0.00345,0.0,0.67863]
[1779299164668,58.82,77651.69,0.0,-0.00345,0.0,0.67883]
[1779299169703,58.83,77656.7,0.0,-0.00344,0.0,0.67697]
[1779299174656,58.84,77638.5,0.0,-0.00349,0.0,0.686]
[1779299179773,58.84,77655.66,0.0,-0.00345,0.0,0.67846]
[1779299184808,58.85,77650.3,0.0,-0.00346,0.0,0.68143]
[1779299189843,58.85,77652.23,0.0,-0.00346,0.0,0.68097]
[1779299194879,58.86,77650.86,0.0,-0.00346,0.0,0.68131]
[1779299199914,58.86,77649.66,0.0,-0.00347,0.0,0.68229]
[1779299204949,58.87,77647.52,0.0,-0.00348,0.0,0.6837]
[1779299209985,58.87,77644.02,0.0,-0.00349,0.0,0.68572]
[1779299215026,58.88,77646.03,0.0,-0.00349,0.0,0.68516]
[1779299220054,58.88,77644.48,0.0,-0.00349,0.0,0.68626]
[1779299225097,58.89,77649.14,0.0,-0.00348,0.0,0.68441]
[1779299230131,58.89,77645.13,0.0,-0.00349,0.0,0.68666]
[1779299231141,58.89,77625.43,0.0,-0.00355,0.0,0.69608]
[1779299236173,58.89,77622.52,0.0,-0.00356,0.0,0.69772]
[1779299241209,58.9,77616.96,0.0,-0.00357,0.0,0.70063]
[1779299246244,58.9,77608.22,0.0,-0.0036,0.0,0.70505]
[1779299251278,58.9,77608.86,0.0,-0.0036,0.0,0.70415]
[1779299256314,58.9,77597.44,0.0,-0.00363,0.0,0.70983]
[1779299261350,58.9,77590.35,0.0,-0.00365,0.0,0.71341]
[1779299266385,58.91,77593.04,0.0,-0.00364,0.0,0.71223]
[1779299271419,58.91,77596.07,0.0,-0.00363,0.0,0.7109]
[1779299276454,58.91,77597.05,0.0,-0.00363,0.0,0.71056]
[1779299282498,58.91,77591.88,0.0,-0.00365,0.0,0.71325]
[1779299287534,58.91,77592.42,0.0,-0.00365,0.0,0.71311]
[1779299292571,58.91,77589.17,0.0,-0.00366,0.0,0.7148]
[1779299297605,58.91,77590.84,0.0,-0.00365,0.0,0.71406]
[1779299303647,58.92,77582.19,0.0,-0.00368,0.0,0.71836]
[1779299308682,58.92,77578.71,0.0,-0.00369,0.0,0.72008]
[1779299313716,58.92,77574.05,0.0,-0.0037,0.0,0.7216]
[1779299318753,58.92,77573.17,0.0,-0.0037,0.0,0.72204]
[1779299323790,58.92,77559.59,0.0,-0.00374,0.0,0.72876]
[1779299328827,58.92,77564.98,0.0,-0.00372,0.0,0.72608]
[1779299333862,58.92,77565.69,0.0,-0.00372,0.0,0.72573]
[1779299338898,58.92,77565.35,0.0,-0.00372,0.0,0.7259]
[1779299343933,58.92,77574.2,0.0,-0.0037,0.0,0.72153]
[1779299348969,58.92,77580.2,0.0,-0.00368,0.0,0.71858]
[1779299354003,58.92,77585.82,0.0,-0.00366,0.0,0.71588]
[1779299359038,58.92,77582.1,0.0,-0.00368,0.0,0.71776]
[1779299364074,58.92,77573.06,0.0,-0.0037,0.0,0.72223]
[1779299369108,58.92,77567.9,0.0,-0.00372,0.0,0.72478]
[1779299374145,58.92,77571.73,0.0,-0.0037,0.0,0.72211]
[1779299379179,58.92,77582.74,0.0,-0.00367,0.0,0.71674]
[1779299384213,58.92,77585.75,0.0,-0.00366,0.0,0.71534]
[1779299389248,58.92,77579.8,0.0,-0.00368,0.0,0.71835]
[1779299394283,58.92,77567.4,0.0,-0.00372,0.0,0.72452]
[1779299399319,58.92,77575.69,0.0,-0.00369,0.0,0.72046]
[1779299404354,58.92,77577.67,0.0,-0.00369,0.0,0.71955]
[1779299409389,58.92,77565.39,0.0,-0.00372,0.0,0.72566]
[1779299414424,58.92,77564.04,0.0,-0.00373,0.0,0.72633]
[1779299419458,58.92,77559.1,0.0,-0.00374,0.0,0.72879]
[1779299424494,58.92,77562.35,0.0,-0.00373,0.0,0.72717]
[1779299429528,58.92,77570.09,0.0,-0.00371,0.0,0.72336]
[1779299434564,58.92,77568.06,0.0,-0.00371,0.0,0.72361]
[1779299439605,58.92,77560.61,0.0,-0.00373,0.0,0.72733]
[1779299444640,58.92,77555.16,0.0,-0.00375,0.0,0.73004]
[1779299449673,58.92,77554.98,0.0,-0.00375,0.0,0.73013]
[1779299454708,58.92,77557.11,0.0,-0.00374,0.0,0.72907]
[1779299459743,58.92,77556.88,0.0,-0.00374,0.0,0.72918]
[1779299461757,58.92,77540.32,0.0,-0.00379,0.0,0.73746]
[1779299466802,58.92,77542.06,0.0,-0.00379,0.0,0.73659]
[1779299471840,58.92,77542.97,0.0,-0.00378,0.0,0.73613]
[1779299476872,58.92,77544.0,0.0,-0.00378,0.0,0.73561]
[1779299481910,58.92,77559.34,0.0,-0.00374,0.0,0.72796]
[1779299486952,58.92,77551.1,0.0,-0.00376,0.0,0.73206]
[1779299491987,58.92,77546.96,0.0,-0.00377,0.0,0.73334]
[1779299497024,58.92,77550.84,0.0,-0.00376,0.0,0.73141]
[1779299502062,58.92,77547.8,0.0,-0.00377,0.0,0.73292]
[1779299507097,58.92,77549.91,0.0,-0.00376,0.0,0.73187]
[1779299512131,58.92,77546.92,0.0,-0.00377,0.0,0.73336]
[1779299517168,58.92,77546.12,0.0,-0.00377,0.0,0.73376]
[1779299522202,58.92,77543.2,0.0,-0.00378,0.0,0.73522]
[1779299527237,58.92,77537.42,0.0,-0.0038,0.0,0.73812]
[1779299533278,58.92,77532.48,0.0,-0.00381,0.0,0.74061]
[1779299538314,58.92,77529.7,0.0,-0.00382,0.0,0.74201]
[1779299543351,58.92,77522.2,0.0,-0.00384,0.0,0.74581]
[1779299548384,58.92,77517.21,0.0,-0.00386,0.0,0.74834]
[1779299553419,58.92,77506.83,0.0,-0.00388,0.0,0.75284]
[1779299558454,58.92,77503.37,0.0,-0.00389,0.0,0.75461]
[1779299563490,58.92,77506.95,0.0,-0.00388,0.0,0.75278]
[1779299568523,58.92,77511.4,0.0,-0.00387,0.0,0.7505]
[1779299573558,58.92,77514.79,0.0,-0.00386,0.0,0.74878]
[1779299579600,58.92,77518.27,0.0,-0.00385,0.0,0.74701]
[1779299584636,58.92,77520.17,0.0,-0.00384,0.0,0.74604]
[1779299589671,58.92,77515.85,0.0,-0.00386,0.0,0.74824]
[1779299594706,58.92,77510.71,0.0,-0.00387,0.0,0.75085]
[1779299599742,58.92,77507.84,0.0,-0.00388,0.0,0.75232]
[1779299604777,58.92,77511.93,0.0,-0.00387,0.0,0.75023]
[1779299609811,58.92,77517.11,0.0,-0.00385,0.0,0.7476]
[1779299614855,58.92,77516.9,0.0,-0.00385,0.0,0.7469]
[1779299619883,58.92,77516.51,0.0,-0.00385,0.0,0.7471]
[1779299624917,58.92,77513.13,0.0,-0.00386,0.0,0.74882]
[1779299629957,58.92,77513.12,0.0,-0.00386,0.0,0.74882]
[1779299634992,58.92,77514.73,0.0,-0.00385,0.0,0.74801]
[1779299640029,58.92,77505.57,0.0,-0.00388,0.0,0.75268]
[1779299646068,58.92,77505.15,0.0,-0.00388,0.0,0.75289]
[1779299651107,58.92,77504.89,0.0,-0.00388,0.0,0.75303]
[1779299652114,58.92,77484.63,0.0,-0.00395,0.0,0.76345]
[1779299657146,58.92,77483.87,0.0,-0.00395,0.0,0.76385]
[1779299662181,58.92,77492.51,0.0,-0.00392,0.0,0.75938]
[1779299668133,58.92,77493.38,0.0,-0.00392,0.0,0.75893]
[1779299673257,58.92,77490.28,0.0,-0.00392,0.0,0.75972]
[1779299679300,58.92,77490.97,0.0,-0.00392,0.0,0.75937]
[1779299684336,58.92,77492.37,0.0,-0.00392,0.0,0.75865]
[1779299689371,58.92,77493.73,0.0,-0.00391,0.0,0.75795]
[1779299694406,58.92,77494.5,0.0,-0.00391,0.0,0.75755]
[1779299699442,58.92,77493.84,0.0,-0.00391,0.0,0.75789]
[1779299704479,58.92,77489.56,0.0,-0.00393,0.0,0.76009]
[1779299709513,58.92,77487.94,0.0,-0.00393,0.0,0.76093]
[1779299714548,58.92,77493.68,0.0,-0.00391,0.0,0.75797]
[1779299719583,58.92,77490.51,0.0,-0.00392,0.0,0.7596]
[1779299724617,58.92,77487.52,0.0,-0.00393,0.0,0.76115]
[1779299729654,58.92,77487.1,0.0,-0.00393,0.0,0.76136]
[1779299734687,58.92,77481.18,0.0,-0.00395,0.0,0.76361]
[1779299740730,58.92,77482.46,0.0,-0.00394,0.0,0.76295]
[1779299745765,58.92,77483.12,0.0,-0.00394,0.0,0.76261]
[1779299750801,58.92,77487.43,0.0,-0.00393,0.0,0.76038]
[1779299755835,58.92,77488.01,0.0,-0.00393,0.0,0.76008]
[1779299761877,58.92,77488.95,0.0,-0.00392,0.0,0.7596]
[1779299766913,58.92,77490.4,0.0,-0.00392,0.0,0.75885]
[1779299771947,58.92,77490.7,0.0,-0.00392,0.0,0.7587]
[1779299776990,58.92,77491.21,0.0,-0.00392,0.0,0.75843]
[1779299782023,58.92,77506.52,0.0,-0.00387,0.0,0.75059]
[1779299788064,58.92,77514.36,0.0,-0.00385,0.0,0.7466]
[1779299793098,58.92,77514.04,0.0,-0.00384,0.0,0.74596]
[1779299799048,58.92,77514.72,0.0,-0.00384,0.0,0.74561]
[1779299804176,58.92,77514.72,0.0,-0.00384,0.0,0.74561]
[1779299809210,58.92,77514.8,0.0,-0.00384,0.0,0.74557]
[1779299814246,58.92,77504.65,0.0,-0.00387,0.0,0.75074]
[1779299819281,58.92,77501.33,0.0,-0.00388,0.0,0.75243]
[1779299824316,58.92,77500.84,0.0,-0.00388,0.0,0.75269]
[1779299829350,58.92,77502.39,0.0,-0.00388,0.0,0.75189]
[1779299834386,58.92,77510.06,0.0,-0.00386,0.0,0.74798]
[1779299839421,58.92,77514.07,0.0,-0.00384,0.0,0.74594]
[1779299844455,58.92,77496.67,0.0,-0.0039,0.0,0.75482]
[1779299849492,58.92,77499.41,0.0,-0.00389,0.0,0.75342]
[1779299854528,58.92,77500.81,0.0,-0.00388,0.0,0.7519]
[1779299859563,58.92,77505.25,0.0,-0.00387,0.0,0.74963]
[1779299864598,58.92,77498.07,0.0,-0.00389,0.0,0.7533]
[1779299869634,58.92,77489.28,0.0,-0.00392,0.0,0.75781]
[1779299874668,58.92,77488.99,0.0,-0.00392,0.0,0.75796]
[1779299879705,58.92,77490.54,0.0,-0.00391,0.0,0.75716]
[1779299884739,58.92,77487.89,0.0,-0.00392,0.0,0.75853]
[1779299889773,58.92,77493.31,0.0,-0.0039,0.0,0.75574]
[1779299894810,58.92,77494.2,0.0,-0.0039,0.0,0.75528]
[1779299899844,58.92,77493.57,0.0,-0.0039,0.0,0.75561]
[1779299904880,58.92,77497.67,0.0,-0.00389,0.0,0.7535]
[1779299909915,58.92,77502.67,0.0,-0.00387,0.0,0.75095]
[1779299914949,58.92,77502.05,0.0,-0.00387,0.0,0.75046]
[1779299919985,58.92,77507.04,0.0,-0.00386,0.0,0.74792]
[1779299925032,58.92,77508.21,0.0,-0.00385,0.0,0.74732]
[1779299931074,58.92,77506.94,0.0,-0.00386,0.0,0.74797]
[1779299937120,58.92,77503.93,0.0,-0.00387,0.0,0.7495]
[1779299944169,58.92,77502.39,0.0,-0.00387,0.0,0.75029]
[1779299949203,58.92,77501.16,0.0,-0.00388,0.0,0.75091]
[1779299956253,58.92,77500.67,0.0,-0.00388,0.0,0.75117]
[1779299961289,58.92,77499.47,0.0,-0.00388,0.0,0.75178]
[1779299967330,58.92,77499.48,0.0,-0.00388,0.0,0.75177]
[1779299972377,58.92,77498.61,0.0,-0.00388,0.0,0.75141]
[1779299978418,58.92,77498.16,0.0,-0.00388,0.0,0.75164]
[1779299983455,58.92,77498.59,0.0,-0.00388,0.0,0.75142]
[1779299990389,58.92,77497.94,0.0,-0.00388,0.0,0.75176]
[1779299995578,58.92,77497.36,0.0,-0.00388,0.0,0.75205]
[1779300000614,58.92,77496.82,0.0,-0.00388,0.0,0.75233]
[1779300004644,58.92,77474.2,0.0,-0.00395,0.0,0.76398]
[1779300006667,58.92,77451.87,0.0,-0.00402,0.0,0.77564]
[1779300007672,58.92,77425.9,0.0,-0.0041,0.0,0.78938]
[1779300012703,58.92,77435.2,0.0,-0.00407,0.0,0.78444]
[1779300017738,58.92,77438.91,0.0,-0.00406,0.0,0.78247]
[1779300021768,58.92,77457.76,0.0,-0.004,0.0,0.77255]
[1779300026801,58.92,77457.89,0.0,-0.004,0.0,0.77248]
[1779300031837,58.92,77454.26,0.0,-0.00401,0.0,0.77356]
[1779300036873,58.92,77457.5,0.0,-0.004,0.0,0.77186]
[1779300041936,58.92,77460.85,0.0,-0.00399,0.0,0.77011]
[1779300046955,58.92,77464.09,0.0,-0.00398,0.0,0.76842]
[1779300051993,58.92,77464.44,0.0,-0.00398,0.0,0.76824]
[1779300057026,58.92,77477.65,0.0,-0.00394,0.0,0.76138]
[1779300060047,58.92,77495.89,0.0,-0.00388,0.0,0.752]
[1779300065082,58.92,77482.5,0.0,-0.00392,0.0,0.75888]
[1779300067099,58.92,77502.05,0.0,-0.00386,0.0,0.74886]
[1779300072132,58.92,77514.21,0.0,-0.00383,0.0,0.74268]
[1779300077166,58.92,77513.62,0.0,-0.00383,0.0,0.74298]
[1779300081196,58.92,77534.19,0.0,-0.00377,0.0,0.73263]
[1779300086231,58.92,77541.55,0.0,-0.00375,0.0,0.72896]
[1779300091265,58.92,77528.03,0.0,-0.00378,0.0,0.73493]
[1779300096301,58.92,77522.4,0.0,-0.0038,0.0,0.73775]
[1779300101336,58.92,77513.53,0.0,-0.00383,0.0,0.74223]
[1779300106370,58.92,77516.5,0.0,-0.00382,0.0,0.74073]
[1779300111406,58.92,77517.58,0.0,-0.00381,0.0,0.74018]
[1779300117447,58.92,77521.06,0.0,-0.0038,0.0,0.73843]
[1779300122483,58.92,77525.83,0.0,-0.00379,0.0,0.73603]
[1779300127517,58.92,77531.78,0.0,-0.00377,0.0,0.73305]
[1779300132553,58.92,77528.23,0.0,-0.00378,0.0,0.73483]
[1779300137590,58.92,77527.14,0.0,-0.00379,0.0,0.73537]
[1779300142624,58.92,77525.53,0.0,-0.00379,0.0,0.73618]
[1779300147664,58.92,77527.4,0.0,-0.00379,0.0,0.73524]
[1779300152699,58.92,77524.9,0.0,-0.00379,0.0,0.73571]
[1779300157748,58.92,77516.19,0.0,-0.00381,0.0,0.74009]
[1779300162778,58.92,77519.34,0.0,-0.00381,0.0,0.7385]
[1779300167813,58.92,77521.87,0.0,-0.0038,0.0,0.73723]
[1779300172848,58.92,77524.73,0.0,-0.00379,0.0,0.73579]
[1779300177901,58.92,77520.85,0.0,-0.0038,0.0,0.73774]
[1779300182965,58.92,77514.94,0.0,-0.00382,0.0,0.74072]
[1779300188001,58.92,77517.72,0.0,-0.00381,0.0,0.73932]
[1779300192036,58.92,77498.72,0.0,-0.00387,0.0,0.74895]
[1779300197070,58.93,77489.52,0.0,-0.0039,0.0,0.75392]
[1779300202105,58.93,77491.17,0.0,-0.00389,0.0,0.75307]
[1779300207141,58.93,77496.56,0.0,-0.00387,0.0,0.75031]
[1779300212175,58.93,77493.97,0.0,-0.00388,0.0,0.75083]
[1779300217210,58.93,77493.67,0.0,-0.00388,0.0,0.75099]
[1779300222246,58.93,77481.73,0.0,-0.00391,0.0,0.75711]
[1779300227283,58.93,77477.38,0.0,-0.00393,0.0,0.75935]
[1779300231311,58.93,77459.39,0.0,-0.00398,0.0,0.76869]
[1779300236346,58.93,77456.41,0.0,-0.00399,0.0,0.77024]
[1779300241380,58.93,77463.98,0.0,-0.00397,0.0,0.76629]
[1779300246416,58.93,77465.41,0.0,-0.00396,0.0,0.76555]
[1779300251450,58.93,77468.13,0.0,-0.00396,0.0,0.76414]
[1779300256486,58.93,77455.51,0.0,-0.004,0.0,0.77071]
[1779300261523,58.93,77455.75,0.0,-0.00399,0.0,0.77059]
[1779300266557,58.93,77459.43,0.0,-0.00398,0.0,0.76866]
[1779300271593,58.93,77469.92,0.0,-0.00395,0.0,0.7624]
[1779300276631,58.93,77476.53,0.0,-0.00393,0.0,0.75921]
[1779300281666,58.93,77475.71,0.0,-0.00393,0.0,0.75964]
[1779300286698,58.93,77475.49,0.0,-0.00393,0.0,0.75975]
[1779300291732,58.93,77478.87,0.0,-0.00392,0.0,0.75801]
[1779300296767,58.93,77478.94,0.0,-0.00392,0.0,0.75797]
[1779300301804,58.93,77480.23,0.0,-0.00392,0.0,0.75731]
[1779300307845,58.93,77479.46,0.0,-0.00392,0.0,0.7577]
[1779300315902,58.93,77478.02,0.0,-0.00392,0.0,0.75844]
[1779300320937,58.93,77473.37,0.0,-0.00394,0.0,0.76084]
[1779300325972,58.93,77473.91,0.0,-0.00394,0.0,0.76057]
[1779300331012,58.93,77473.66,0.0,-0.00393,0.0,0.75988]
[1779300336046,58.93,77474.13,0.0,-0.00393,0.0,0.75964]
[1779300341082,58.93,77467.12,0.0,-0.00395,0.0,0.76327]
[1779300346118,58.93,77462.45,0.0,-0.00397,0.0,0.76569]
[1779300351153,58.93,77462.71,0.0,-0.00397,0.0,0.76556]
[1779300356189,58.93,77463.71,0.0,-0.00396,0.0,0.76504]
[1779300361228,58.93,77464.94,0.0,-0.00396,0.0,0.7644]
[1779300366264,58.93,77478.14,0.0,-0.00392,0.0,0.75757]
[1779300371300,58.93,77463.33,0.0,-0.00396,0.0,0.76523]
[1779300376340,58.93,77467.37,0.0,-0.00395,0.0,0.76314]
[1779300381369,58.93,77472.63,0.0,-0.00394,0.0,0.76042]
[1779300388418,58.93,77472.72,0.0,-0.00394,0.0,0.76037]
[1779300393452,58.93,77471.45,0.0,-0.00394,0.0,0.76021]
[1779300398487,58.93,77461.72,0.0,-0.00396,0.0,0.76525]
[1779300403523,58.93,77465.03,0.0,-0.00395,0.0,0.76354]
[1779300408558,58.93,77464.96,0.0,-0.00396,0.0,0.76357]
[1779300413592,58.93,77465.97,0.0,-0.00395,0.0,0.76305]
[1779300418632,58.93,77464.14,0.0,-0.00396,0.0,0.764]
[1779300423663,58.93,77467.98,0.0,-0.00395,0.0,0.76201]
[1779300430713,58.93,77467.39,0.0,-0.00395,0.0,0.76231]
[1779300435747,58.93,77469.32,0.0,-0.00394,0.0,0.76131]
[1779300440783,58.93,77468.81,0.0,-0.00394,0.0,0.76158]
[1779300445818,58.93,77469.47,0.0,-0.00394,0.0,0.76124]
[1779300450852,58.93,77469.9,0.0,-0.00394,0.0,0.76101]
[1779300455888,58.93,77470.68,0.0,-0.00393,0.0,0.7598]
[1779300460923,58.93,77479.48,0.0,-0.00391,0.0,0.75527]
[1779300465961,58.93,77480.82,0.0,-0.0039,0.0,0.75458]
[1779300470997,58.93,77479.08,0.0,-0.00391,0.0,0.75547]
[1779300476030,58.93,77473.09,0.0,-0.00393,0.0,0.75855]
[1779300481066,58.93,77472.63,0.0,-0.00393,0.0,0.75879]
[1779300487107,58.93,77475.09,0.0,-0.00392,0.0,0.75752]
[1779300492143,58.93,77476.93,0.0,-0.00391,0.0,0.75658]
[1779300497185,58.93,77490.54,0.0,-0.00387,0.0,0.7496]
[1779300504048,58.93,77493.34,0.0,-0.00387,0.0,0.74817]
[1779300509270,58.93,77488.16,0.0,-0.00388,0.0,0.75082]
[1779300514305,58.93,77480.85,0.0,-0.0039,0.0,0.75375]
[1779300519342,58.93,77475.87,0.0,-0.00391,0.0,0.75631]
[1779300524376,58.93,77470.18,0.0,-0.00393,0.0,0.75925]
[1779300529412,58.93,77470.12,0.0,-0.00393,0.0,0.75928]
[1779300532432,58.93,77452.74,0.0,-0.00398,0.0,0.7683]
[1779300537468,58.93,77453.37,0.0,-0.00398,0.0,0.76797]
[1779300542506,58.93,77454.94,0.0,-0.00398,0.0,0.76715]
[1779300547538,58.93,77464.79,0.0,-0.00395,0.0,0.76203]
[1779300552573,58.93,77466.22,0.0,-0.00394,0.0,0.76129]
[1779300557607,58.93,77482.67,0.0,-0.00389,0.0,0.75282]
[1779300562643,58.93,77481.57,0.0,-0.0039,0.0,0.75338]
[1779300567677,58.93,77481.27,0.0,-0.0039,0.0,0.75354]
[1779300572712,58.93,77483.53,0.0,-0.00389,0.0,0.75157]
[1779300577747,58.93,77482.67,0.0,-0.00389,0.0,0.75201]
[1779300582782,58.93,77486.73,0.0,-0.00388,0.0,0.74994]
[1779300587818,58.93,77483.88,0.0,-0.00389,0.0,0.7514]
[1779300592854,58.93,77471.24,0.0,-0.00392,0.0,0.75789]
[1779300597887,58.93,77470.74,0.0,-0.00393,0.0,0.75815]
[1779300602932,58.93,77474.65,0.0,-0.00391,0.0,0.75613]
[1779300607966,58.93,77471.91,0.0,-0.00392,0.0,0.75754]
[1779300613001,58.93,77470.49,0.0,-0.00393,0.0,0.75827]
[1779300618037,58.93,77467.65,0.0,-0.00393,0.0,0.75974]
[1779300623073,58.93,77461.86,0.0,-0.00395,0.0,0.76274]
[1779300629116,58.93,77453.64,0.0,-0.00398,0.0,0.76701]
[1779300635158,58.93,77462.15,0.0,-0.00395,0.0,0.76177]
[1779300640196,58.93,77438.56,0.0,-0.00402,0.0,0.77408]
[1779300643227,58.93,77455.78,0.0,-0.00397,0.0,0.76508]
[1779300645230,58.93,77472.25,0.0,-0.00392,0.0,0.75656]
[1779300650268,58.93,77471.47,0.0,-0.00392,0.0,0.75696]
[1779300655307,58.93,77470.11,0.0,-0.00392,0.0,0.75766]
[1779300660337,58.93,77466.9,0.0,-0.00393,0.0,0.75932]
[1779300665387,58.93,77464.77,0.0,-0.00394,0.0,0.76042]
[1779300670411,58.93,77463.35,0.0,-0.00394,0.0,0.76115]
[1779300677461,58.93,77462.76,0.0,-0.00395,0.0,0.76146]
[1779300682495,58.93,77459.85,0.0,-0.00395,0.0,0.76296]
[1779300687532,58.93,77460.54,0.0,-0.00395,0.0,0.76261]
[1779300692566,58.93,77460.65,0.0,-0.00395,0.0,0.76174]
[1779300697603,58.93,77472.91,0.0,-0.00391,0.0,0.75541]
[1779300704650,58.93,77477.09,0.0,-0.0039,0.0,0.75326]
[1779300709684,58.93,77476.16,0.0,-0.0039,0.0,0.75374]
[1779300715726,58.93,77475.52,0.0,-0.0039,0.0,0.75407]
[1779300720761,58.93,77474.5,0.0,-0.00391,0.0,0.75459]
[1779300725796,58.93,77469.9,0.0,-0.00392,0.0,0.75696]
[1779300730832,58.93,77470.44,0.0,-0.00392,0.0,0.75668]
[1779300735867,58.93,77470.3,0.0,-0.00392,0.0,0.75675]
[1779300740902,58.93,77458.61,0.0,-0.00395,0.0,0.76279]
[1779300745947,58.93,77450.46,0.0,-0.00398,0.0,0.76703]
[1779300750973,58.93,77441.65,0.0,-0.00401,0.0,0.77163]
[1779300757017,58.93,77442.6,0.0,-0.004,0.0,0.77031]
[1779300762053,58.93,77442.77,0.0,-0.004,0.0,0.77022]
[1779300767088,58.93,77441.05,0.0,-0.004,0.0,0.77112]
[1779300772126,58.93,77441.4,0.0,-0.004,0.0,0.77094]
[1779300777163,58.93,77441.81,0.0,-0.004,0.0,0.77073]
[1779300782207,58.93,77432.68,0.0,-0.00403,0.0,0.77552]
[1779300787249,58.93,77429.42,0.0,-0.00404,0.0,0.77723]
[1779300792281,58.93,77428.13,0.0,-0.00404,0.0,0.77792]
[1779300797315,58.93,77430.46,0.0,-0.00404,0.0,0.77669]
[1779300802349,58.93,77447.33,0.0,-0.00398,0.0,0.76784]
[1779300807385,58.93,77443.65,0.0,-0.004,0.0,0.76998]
[1779300812420,58.93,77445.55,0.0,-0.00399,0.0,0.76817]
[1779300817455,58.93,77446.01,0.0,-0.00399,0.0,0.76793]
[1779300823496,58.93,77444.45,0.0,-0.00399,0.0,0.76874]
[1779300828532,58.93,77444.15,0.0,-0.00399,0.0,0.7689]
[1779300833567,58.93,77436.33,0.0,-0.00402,0.0,0.77299]
[1779300838606,58.93,77437.72,0.0,-0.00401,0.0,0.77226]
[1779300843637,58.93,77438.28,0.0,-0.00401,0.0,0.77197]
[1779300848674,58.93,77441.3,0.0,-0.004,0.0,0.77039]
[1779300853707,58.93,77444.17,0.0,-0.00399,0.0,0.76889]
[1779300858744,58.93,77440.19,0.0,-0.004,0.0,0.77097]
[1779300863778,58.93,77439.23,0.0,-0.00401,0.0,0.77147]
[1779300868814,58.93,77439.23,0.0,-0.00401,0.0,0.77147]
[1779300873849,58.93,77443.5,0.0,-0.00399,0.0,0.76842]
[1779300878884,58.93,77443.54,0.0,-0.00399,0.0,0.7684]
[1779300883918,58.93,77442.25,0.0,-0.00399,0.0,0.76907]
[1779300888954,58.93,77426.07,0.0,-0.00404,0.0,0.77756]
[1779300893988,58.93,77424.82,0.0,-0.00405,0.0,0.77822]
[1779300899026,58.93,77425.38,0.0,-0.00405,0.0,0.77793]
[1779300904071,58.93,77423.22,0.0,-0.00405,0.0,0.77907]
[1779300909107,58.93,77439.8,0.0,-0.004,0.0,0.77035]
[1779300913138,58.93,77423.0,0.0,-0.00405,0.0,0.77919]
[1779300918174,58.93,77424.89,0.0,-0.00405,0.0,0.77819]
[1779300923207,58.93,77429.44,0.0,-0.00403,0.0,0.77579]
[1779300929249,58.93,77431.49,0.0,-0.00403,0.0,0.77471]
[1779300935294,58.93,77436.64,0.0,-0.00401,0.0,0.77118]
[1779300940328,58.93,77450.62,0.0,-0.00396,0.0,0.76389]
[1779300945365,58.93,77448.14,0.0,-0.00397,0.0,0.76518]
[1779300950400,58.93,77445.35,0.0,-0.00398,0.0,0.76663]
[1779300955434,58.93,77441.78,0.0,-0.00399,0.0,0.76849]
[1779300962482,58.93,77441.79,0.0,-0.00399,0.0,0.76849]
[1779300967517,58.93,77439.54,0.0,-0.004,0.0,0.76967]
[1779300972552,58.93,77437.23,0.0,-0.004,0.0,0.77087]
[1779300978598,58.93,77436.64,0.0,-0.00401,0.0,0.77118]
[1779300983630,58.93,77435.05,0.0,-0.00401,0.0,0.77202]
[1779300988669,58.93,77428.89,0.0,-0.00403,0.0,0.77525]
[1779300995718,58.93,77429.09,0.0,-0.00403,0.0,0.77432]
[1779300997558,58.93,77447.56,0.0,-0.00397,0.0,0.76466]
[1779301002766,58.93,77443.6,0.0,-0.00398,0.0,0.76673]
[1779301008809,58.93,77441.99,0.0,-0.00399,0.0,0.76757]
[1779301013845,58.93,77445.5,0.0,-0.00397,0.0,0.76574]
[1779301018879,58.93,77453.12,0.0,-0.00395,0.0,0.76178]
[1779301023914,58.93,77444.48,0.0,-0.00398,0.0,0.76627]
[1779301029955,58.93,77443.66,0.0,-0.00398,0.0,0.76669]
[1779301034991,58.93,77447.64,0.0,-0.00397,0.0,0.76462]
[1779301041034,58.93,77452.23,0.0,-0.00395,0.0,0.76224]
[1779301046075,58.93,77452.99,0.0,-0.00395,0.0,0.76184]
[1779301050102,58.93,77471.23,0.0,-0.0039,0.0,0.75244]
[1779301055139,58.93,77471.81,0.0,-0.00389,0.0,0.75134]
[1779301060175,58.93,77472.28,0.0,-0.00389,0.0,0.7511]
[1779301065210,58.93,77473.46,0.0,-0.00389,0.0,0.75049]
[1779301067225,58.93,77493.69,0.0,-0.00382,0.0,0.7402]
[1779301072259,58.93,77496.66,0.0,-0.00382,0.0,0.7387]
[1779301077294,58.95,77502.21,0.0,-0.00381,0.0,0.73729]
[1779301082330,58.95,77509.97,0.0,-0.00379,0.0,0.73395]
[1779301087365,58.95,77518.58,0.0,-0.00376,0.0,0.72964]
[1779301092400,58.95,77517.91,0.0,-0.00376,0.0,0.72998]
[1779301097434,58.95,77512.42,0.0,-0.00378,0.0,0.73272]
[1779301102474,58.95,77516.18,0.0,-0.00377,0.0,0.73084]
[1779301107509,58.95,77521.21,0.0,-0.00376,0.0,0.72833]
[1779301112544,58.95,77521.97,0.0,-0.00375,0.0,0.72717]
[1779301117580,58.95,77505.89,0.0,-0.0038,0.0,0.73521]
[1779301122614,58.95,77503.34,0.0,-0.0038,0.0,0.73649]
[1779301128655,58.95,77502.1,0.0,-0.00381,0.0,0.73711]
[1779301133692,58.95,77511.94,0.0,-0.00378,0.0,0.73217]
[1779301138728,58.95,77517.42,0.0,-0.00376,0.0,0.72943]
[1779301143762,58.95,77516.41,0.0,-0.00377,0.0,0.72994]
[1779301149804,58.95,77531.64,0.0,-0.00372,0.0,0.7224]
[1779301154840,58.95,77538.33,0.0,-0.0037,0.0,0.71915]
[1779301159875,58.96,77556.13,0.0,-0.00365,0.0,0.71053]
[1779301164910,58.96,77550.19,0.0,-0.00367,0.0,0.71357]
[1779301169951,58.96,77550.29,0.0,-0.00367,0.0,0.71364]
[1779301174983,58.96,77549.05,0.0,-0.00367,0.0,0.71361]
[1779301180028,58.97,77548.53,0.0,-0.00367,0.0,0.71431]
[1779301185058,58.97,77547.58,0.0,-0.00368,0.0,0.71521]
[1779301190093,58.97,77537.01,0.0,-0.00371,0.0,0.72053]
[1779301195128,58.97,77528.74,0.0,-0.00373,0.0,0.72466]
[1779301200164,58.97,77530.79,0.0,-0.00373,0.0,0.72368]
[1779301205197,58.97,77544.8,0.0,-0.00369,0.0,0.71683]
[1779301210235,58.97,77547.14,0.0,-0.00368,0.0,0.71578]
[1779301215270,58.98,77545.49,0.0,-0.00369,0.0,0.71669]
[1779301220304,58.98,77553.76,0.0,-0.00366,0.0,0.71274]
[1779301225340,58.98,77557.92,0.0,-0.00365,0.0,0.71085]
[1779301230374,58.98,77562.38,0.0,-0.00364,0.0,0.70885]
[1779301235411,58.98,77547.3,0.0,-0.00368,0.0,0.7156]
[1779301240446,58.98,77535.41,0.0,-0.00372,0.0,0.7215]
[1779301245481,58.98,77549.63,0.0,-0.00368,0.0,0.71454]
[1779301250516,58.98,77551.69,0.0,-0.00367,0.0,0.71363]
[1779301255552,58.99,77547.71,0.0,-0.00368,0.0,0.7157]
[1779301260587,58.99,77535.61,0.0,-0.00372,0.0,0.72175]
[1779301265631,58.99,77535.75,0.0,-0.00372,0.0,0.72173]
[1779301270667,58.99,77539.99,0.0,-0.00371,0.0,0.71968]
[1779301275703,58.99,77545.18,0.0,-0.00369,0.0,0.71719]
[1779301281744,58.99,77554.86,0.0,-0.00366,0.0,0.71259]
[1779301286779,58.99,77557.15,0.0,-0.00366,0.0,0.7116]
[1779301291814,58.99,77557.78,0.0,-0.00365,0.0,0.71064]
[1779301296848,59.0,77560.11,0.0,-0.00365,0.0,0.70964]
[1779301301884,59.0,77558.58,0.0,-0.00365,0.0,0.71052]
[1779301306919,59.0,77558.49,0.0,-0.00365,0.0,0.71068]
[1779301311956,59.0,77551.63,0.0,-0.00367,0.0,0.71413]
[1779301316989,59.0,77561.03,0.0,-0.00365,0.0,0.70968]
[1779301322027,59.0,77558.16,0.0,-0.00366,0.0,0.71122]
[1779301327062,59.0,77552.74,0.0,-0.00367,0.0,0.71398]
[1779301328069,59.0,77534.86,0.0,-0.00372,0.0,0.72278]
[1779301332097,59.0,77509.91,0.0,-0.0038,0.0,0.73521]
[1779301337149,59.0,77502.21,0.0,-0.00382,0.0,0.73909]
[1779301342184,59.0,77488.1,0.0,-0.00386,0.0,0.74624]
[1779301349233,59.0,77488.75,0.0,-0.00386,0.0,0.7459]
[1779301354267,59.0,77497.29,0.0,-0.00383,0.0,0.74077]
[1779301359302,59.0,77496.38,0.0,-0.00383,0.0,0.74123]
[1779301364339,59.0,77489.5,0.0,-0.00385,0.0,0.74472]
[1779301369376,59.0,77472.26,0.0,-0.00391,0.0,0.75352]
[1779301374410,59.0,77474.69,0.0,-0.0039,0.0,0.75228]
[1779301379445,59.0,77468.74,0.0,-0.00392,0.0,0.75533]
[1779301384480,59.0,77465.35,0.0,-0.00393,0.0,0.75707]
[1779301389515,59.0,77458.03,0.0,-0.00395,0.0,0.76085]
[1779301394551,59.0,77453.89,0.0,-0.00396,0.0,0.763]
[1779301399586,59.0,77455.87,0.0,-0.00396,0.0,0.76197]
[1779301404621,59.0,77454.62,0.0,-0.00396,0.0,0.76262]
[1779301409656,59.0,77459.71,0.0,-0.00394,0.0,0.75999]
[1779301414691,59.0,77461.8,0.0,-0.00393,0.0,0.75809]
[1779301419733,59.0,77454.73,0.0,-0.00396,0.0,0.76175]
[1779301424767,59.0,77454.58,0.0,-0.00396,0.0,0.76182]
[1779301429805,59.0,77454.8,0.0,-0.00395,0.0,0.76171]
[1779301435844,59.0,77454.06,0.0,-0.00396,0.0,0.76209]
[1779301440881,59.0,77465.69,0.0,-0.00392,0.0,0.75609]
[1779301445920,59.0,77466.01,0.0,-0.00392,0.0,0.75592]
[1779301450950,59.0,77481.46,0.0,-0.00387,0.0,0.74801]
[1779301455985,59.0,77487.47,0.0,-0.00386,0.0,0.74495]
[1779301461024,59.0,77495.05,0.0,-0.00383,0.0,0.74111]
[1779301466059,59.0,77501.01,0.0,-0.00382,0.0,0.7381]
[1779301471094,59.0,77493.18,0.0,-0.00384,0.0,0.74125]
[1779301476129,59.0,77502.0,0.0,-0.00381,0.0,0.7368]
[1779301481163,59.0,77497.95,0.0,-0.00382,0.0,0.73884]
[1779301486198,59.0,77502.38,0.0,-0.00381,0.0,0.73661]
[1779301491233,59.0,77502.34,0.0,-0.00381,0.0,0.73663]
[1779301494318,59.0,77466.6,0.0,-0.00391,0.0,0.75481]
[1779301501170,59.0,77461.03,0.0,-0.00393,0.0,0.75768]
[1779301506360,59.0,77445.96,0.0,-0.00398,0.0,0.76548]
[1779301511399,59.0,77452.87,0.0,-0.00396,0.0,0.76189]
[1779301516435,59.0,77455.06,0.0,-0.00395,0.0,0.76076]
[1779301521470,59.0,77457.46,0.0,-0.00394,0.0,0.75952]
[1779301526504,59.0,77455.37,0.0,-0.00395,0.0,0.7606]
[1779301530538,59.0,77418.89,0.0,-0.00406,0.0,0.77968]
[1779301534566,59.0,77397.17,0.0,-0.00413,0.0,0.7904]
[1779301539601,59.0,77397.57,0.0,-0.00413,0.0,0.79019]
[1779301543629,59.0,77379.72,0.0,-0.00418,0.0,0.79979]
[1779301548664,59.0,77384.84,0.0,-0.00417,0.0,0.79702]
[1779301553699,59.0,77390.64,0.0,-0.00415,0.0,0.7939]
[1779301559741,59.0,77388.54,0.0,-0.00415,0.0,0.79503]
[1779301564776,59.0,77395.64,0.0,-0.00413,0.0,0.79122]
[1779301569811,59.0,77401.49,0.0,-0.00411,0.0,0.78809]
[1779301574846,59.0,77406.39,0.0,-0.0041,0.0,0.78548]
[1779301580889,59.0,77403.01,0.0,-0.00411,0.0,0.78728]
[1779301585924,59.0,77402.84,0.0,-0.00411,0.0,0.78737]
[1779301590959,59.0,77407.18,0.0,-0.00409,0.0,0.78506]
[1779301595994,59.0,77408.55,0.0,-0.00409,0.0,0.7835]
[1779301601030,59.0,77410.4,0.0,-0.00408,0.0,0.78251]
[1779301606065,59.0,77417.92,0.0,-0.00406,0.0,0.77853]
[1779301611101,59.0,77427.17,0.0,-0.00403,0.0,0.77366]
[1779301616135,59.0,77421.41,0.0,-0.00405,0.0,0.77669]
[1779301621172,59.0,77421.42,0.0,-0.00405,0.0,0.77669]
[1779301626205,59.0,77426.07,0.0,-0.00403,0.0,0.77424]
[1779301631240,59.0,77428.75,0.0,-0.00402,0.0,0.77283]
[1779301636276,59.0,77433.4,0.0,-0.00401,0.0,0.77039]
[1779301641311,59.0,77433.97,0.0,-0.00401,0.0,0.7701]
[1779301646345,59.0,77434.22,0.0,-0.00401,0.0,0.76996]
[1779301651380,59.0,77433.45,0.0,-0.004,0.0,0.76954]
[1779301656415,59.0,77428.83,0.0,-0.00402,0.0,0.77196]
[1779301662314,59.0,77445.88,0.0,-0.00397,0.0,0.76307]
[1779301667493,59.0,77446.65,0.0,-0.00396,0.0,0.76267]
[1779301672527,59.0,77448.71,0.0,-0.00396,0.0,0.7616]
[1779301677565,59.0,77451.47,0.0,-0.00395,0.0,0.76017]
[1779301682601,59.0,77466.27,0.0,-0.0039,0.0,0.75255]
[1779301687638,59.0,77471.48,0.0,-0.00389,0.0,0.74988]
[1779301692672,59.0,77468.62,0.0,-0.0039,0.0,0.75134]
[1779301697707,59.0,77464.23,0.0,-0.00391,0.0,0.75359]
[1779301702744,59.0,77464.2,0.0,-0.00391,0.0,0.75361]
[1779301707780,59.0,77460.2,0.0,-0.00392,0.0,0.75566]
[1779301712814,59.0,77457.28,0.0,-0.00393,0.0,0.75636]
[1779301717850,59.0,77457.26,0.0,-0.00393,0.0,0.75637]
[1779301722885,59.0,77461.74,0.0,-0.00391,0.0,0.75406]
[1779301727920,59.0,77462.45,0.0,-0.00391,0.0,0.7537]
[1779301732955,59.0,77462.38,0.0,-0.00391,0.0,0.75373]
[1779301737991,59.0,77462.49,0.0,-0.00391,0.0,0.75368]
[1779301743024,59.0,77463.4,0.0,-0.00391,0.0,0.75321]
[1779301748062,59.0,77447.16,0.0,-0.00396,0.0,0.76159]
[1779301753097,59.0,77452.78,0.0,-0.00394,0.0,0.75868]
[1779301758132,59.0,77454.94,0.0,-0.00393,0.0,0.75756]
[1779301763167,59.0,77454.45,0.0,-0.00394,0.0,0.75782]
[1779301768202,59.0,77454.97,0.0,-0.00393,0.0,0.75755]
[1779301772230,59.0,77470.24,0.0,-0.00388,0.0,0.7489]
[1779301777265,59.0,77476.12,0.0,-0.00387,0.0,0.7459]
[1779301783162,59.0,77476.26,0.0,-0.00387,0.0,0.74583]
[1779301788342,59.0,77467.51,0.0,-0.00389,0.0,0.75029]
[1779301793377,59.0,77464.9,0.0,-0.0039,0.0,0.75163]
[1779301798412,59.0,77457.48,0.0,-0.00392,0.0,0.75544]
[1779301803447,59.0,77451.42,0.0,-0.00394,0.0,0.75857]
[1779301808481,59.0,77458.94,0.0,-0.00392,0.0,0.75469]
[1779301813516,59.0,77459.74,0.0,-0.00392,0.0,0.75428]
[1779301818552,59.0,77455.51,0.0,-0.00393,0.0,0.75645]
[1779301823587,59.0,77457.8,0.0,-0.00392,0.0,0.75528]
[1779301828622,59.0,77458.83,0.0,-0.00392,0.0,0.75475]
[1779301833657,59.0,77457.89,0.0,-0.00392,0.0,0.75442]
[1779301838692,59.0,77458.44,0.0,-0.00391,0.0,0.75413]
[1779301843727,59.0,77458.69,0.0,-0.00391,0.0,0.75401]
[1779301848762,59.0,77459.92,0.0,-0.00391,0.0,0.75337]
[1779301853797,59.0,77468.29,0.0,-0.00389,0.0,0.74909]
[1779301858833,59.0,77466.13,0.0,-0.00389,0.0,0.75019]
[1779301863869,59.0,77461.83,0.0,-0.0039,0.0,0.75239]
[1779301868909,59.0,77461.45,0.0,-0.00391,0.0,0.75259]
[1779301873939,59.0,77463.97,0.0,-0.0039,0.0,0.7513]
[1779301878975,59.0,77460.98,0.0,-0.00391,0.0,0.75283]
[1779301884011,59.0,77461.62,0.0,-0.00391,0.0,0.7525]
[1779301889048,59.0,77460.66,0.0,-0.00391,0.0,0.75299]
[1779301895091,59.0,77466.2,0.0,-0.00389,0.0,0.74935]
[1779301900125,59.0,77465.66,0.0,-0.00389,0.0,0.74962]
[1779301905161,59.0,77463.98,0.0,-0.00389,0.0,0.75048]
[1779301910196,59.0,77463.67,0.0,-0.0039,0.0,0.75064]
[1779301915232,59.0,77463.47,0.0,-0.0039,0.0,0.75074]
[1779301921273,59.0,77463.38,0.0,-0.0039,0.0,0.75079]
[1779301926309,59.0,77462.5,0.0,-0.0039,0.0,0.75124]
[1779301931345,59.0,77451.66,0.0,-0.00393,0.0,0.75681]
[1779301936380,59.0,77450.06,0.0,-0.00394,0.0,0.75764]
[1779301941415,59.0,77452.86,0.0,-0.00393,0.0,0.75619]
[1779301946450,59.0,77452.53,0.0,-0.00393,0.0,0.75636]
[1779301952492,59.0,77442.99,0.0,-0.00395,0.0,0.76048]
[1779301957527,59.0,77426.55,0.0,-0.004,0.0,0.76903]
[1779301961555,59.0,77405.5,0.0,-0.00407,0.0,0.78011]
[1779301966590,59.0,77402.34,0.0,-0.00408,0.0,0.78179]
[1779301971626,59.0,77414.39,0.0,-0.00404,0.0,0.77542]
[1779301976661,59.0,77429.09,0.0,-0.004,0.0,0.76771]
[1779301981697,59.0,77435.74,0.0,-0.00398,0.0,0.76424]
[1779301986731,59.0,77426.92,0.0,-0.004,0.0,0.76884]
[1779301991766,59.0,77430.72,0.0,-0.00399,0.0,0.76686]
[1779301996801,59.0,77431.71,0.0,-0.00399,0.0,0.76634]
[1779302001836,59.0,77435.56,0.0,-0.00398,0.0,0.76433]
[1779302006871,59.0,77431.71,0.0,-0.00399,0.0,0.76634]
[1779302011907,59.0,77426.75,0.0,-0.004,0.0,0.76811]
[1779302016941,59.0,77430.4,0.0,-0.00399,0.0,0.7662]
[1779302021977,59.0,77436.33,0.0,-0.00397,0.0,0.76311]
[1779302027012,59.0,77430.8,0.0,-0.00399,0.0,0.76599]
[1779302032046,59.0,77429.56,0.0,-0.00399,0.0,0.76664]
[1779302037082,59.0,77429.54,0.0,-0.00399,0.0,0.76665]
[1779302042116,59.0,77437.53,0.0,-0.00397,0.0,0.76249]
[1779302047152,59.0,77439.89,0.0,-0.00396,0.0,0.76127]
[1779302052186,59.0,77442.99,0.0,-0.00395,0.0,0.75966]
[1779302057225,59.0,77451.95,0.0,-0.00392,0.0,0.75504]
[1779302062260,59.0,77454.59,0.0,-0.00391,0.0,0.75368]
[1779302067295,59.0,77458.47,0.0,-0.0039,0.0,0.75169]
[1779302072331,59.0,77462.75,0.0,-0.00389,0.0,0.74869]
[1779302077366,59.0,77470.3,0.0,-0.00386,0.0,0.74484]
[1779302082400,59.0,77468.08,0.0,-0.00387,0.0,0.74597]
[1779302087435,59.0,77467.87,0.0,-0.00387,0.0,0.74607]
[1779302092471,59.0,77467.5,0.0,-0.00387,0.0,0.74626]
[1779302098512,59.0,77461.21,0.0,-0.00389,0.0,0.74947]
[1779302103550,59.0,77460.5,0.0,-0.00389,0.0,0.74984]
[1779302108582,59.0,77448.53,0.0,-0.00393,0.0,0.75598]
[1779302113617,59.0,77450.15,0.0,-0.00392,0.0,0.75515]
[1779302119659,59.0,77453.66,0.0,-0.00391,0.0,0.75334]
[1779302124694,59.0,77454.64,0.0,-0.00391,0.0,0.75284]
[1779302129730,59.0,77453.27,0.0,-0.00391,0.0,0.75354]
[1779302135771,59.0,77454.7,0.0,-0.00391,0.0,0.752]
[1779302141814,59.0,77455.9,0.0,-0.0039,0.0,0.75138]
[1779302146848,59.0,77454.99,0.0,-0.0039,0.0,0.75185]
[1779302151884,59.0,77456.08,0.0,-0.0039,0.0,0.75129]
[1779302156921,59.0,77456.56,0.0,-0.0039,0.0,0.75104]
[1779302161964,59.0,77460.54,0.0,-0.00389,0.0,0.74901]
[1779302166990,59.0,77461.03,0.0,-0.00389,0.0,0.74876]
[1779302172026,59.0,77476.05,0.0,-0.00384,0.0,0.74111]
[1779302177060,59.0,77475.89,0.0,-0.00384,0.0,0.74119]
[1779302182096,59.0,77481.96,0.0,-0.00382,0.0,0.73812]
[1779302187129,59.0,77494.1,0.0,-0.00379,0.0,0.73202]
[1779302192165,59.0,77495.97,0.0,-0.00378,0.0,0.73029]
[1779302197201,59.0,77496.09,0.0,-0.00378,0.0,0.73023]
[1779302202238,59.0,77497.5,0.0,-0.00377,0.0,0.72952]
[1779302207271,59.0,77496.7,0.0,-0.00378,0.0,0.72992]
[1779302212307,59.0,77490.93,0.0,-0.00379,0.0,0.73281]
[1779302218349,59.0,77490.45,0.0,-0.00379,0.0,0.73305]
[1779302223384,59.0,77488.2,0.0,-0.0038,0.0,0.73418]
[1779302228418,59.0,77493.67,0.0,-0.00379,0.0,0.73144]
[1779302233454,59.0,77484.12,0.0,-0.00381,0.0,0.73624]
[1779302238490,59.0,77483.0,0.0,-0.00382,0.0,0.7368]
[1779302243524,59.0,77482.37,0.0,-0.00382,0.0,0.73712]
[1779302248558,59.0,77482.8,0.0,-0.00382,0.0,0.7369]
[1779302253594,59.0,77481.45,0.0,-0.00382,0.0,0.73678]
[1779302258628,59.0,77483.17,0.0,-0.00381,0.0,0.73592]
[1779302263664,59.0,77482.95,0.0,-0.00381,0.0,0.73603]
[1779302269706,59.0,77482.05,0.0,-0.00382,0.0,0.73648]
[1779302274754,59.0,77481.23,0.0,-0.00382,0.0,0.73689]
[1779302279780,59.0,77486.48,0.0,-0.0038,0.0,0.73425]
[1779302284814,59.0,77492.14,0.0,-0.00379,0.0,0.73141]
[1779302289851,59.0,77495.07,0.0,-0.00378,0.0,0.72994]
[1779302294885,59.0,77493.49,0.0,-0.00378,0.0,0.73073]
[1779302299923,59.0,77480.28,0.0,-0.00382,0.0,0.73737]
[1779302304954,59.0,77481.4,0.0,-0.00382,0.0,0.73681]
[1779302309990,59.0,77480.71,0.0,-0.00382,0.0,0.73716]
[1779302316901,59.0,77478.69,0.0,-0.00382,0.0,0.73738]
[1779302322075,59.0,77480.77,0.0,-0.00382,0.0,0.73633]
[1779302327113,59.0,77480.84,0.0,-0.00382,0.0,0.73629]
[1779302332145,59.0,77479.52,0.0,-0.00382,0.0,0.73696]
[1779302337183,59.0,77478.58,0.0,-0.00382,0.0,0.73743]
[1779302342218,59.0,77480.39,0.0,-0.00382,0.0,0.73652]
[1779302350275,59.0,77480.25,0.0,-0.00382,0.0,0.73659]
[1779302355310,59.0,77481.52,0.0,-0.00381,0.0,0.73595]
[1779302360344,59.0,77481.46,0.0,-0.00381,0.0,0.73598]
[1779302365380,59.0,77481.89,0.0,-0.00381,0.0,0.73576]
[1779302370414,59.0,77479.09,0.0,-0.00382,0.0,0.73717]
[1779302377321,59.0,77478.45,0.0,-0.00382,0.0,0.7367]
[1779302382499,59.0,77477.89,0.0,-0.00382,0.0,0.73698]
[1779302387533,59.0,77477.06,0.0,-0.00382,0.0,0.7374]
[1779302392571,59.0,77463.34,0.0,-0.00386,0.0,0.74435]
[1779302396600,59.0,77480.0,0.0,-0.00381,0.0,0.73592]
[1779302401636,59.0,77481.4,0.0,-0.00381,0.0,0.73521]
[1779302406675,59.0,77484.33,0.0,-0.0038,0.0,0.73374]
[1779302412711,59.0,77481.05,0.0,-0.00381,0.0,0.73539]
[1779302417750,59.0,77474.38,0.0,-0.00383,0.0,0.73875]
[1779302422781,59.0,77470.01,0.0,-0.00384,0.0,0.74096]
[1779302427817,59.0,77470.58,0.0,-0.00384,0.0,0.74068]
[1779302432853,59.0,77469.49,0.0,-0.00384,0.0,0.74043]
[1779302437940,59.0,77467.73,0.0,-0.00385,0.0,0.74132]
[1779302442979,59.0,77463.03,0.0,-0.00386,0.0,0.7437]
[1779302448010,59.0,77451.36,0.0,-0.0039,0.0,0.74966]
[1779302453047,59.0,77463.07,0.0,-0.00386,0.0,0.74368]
[1779302459089,59.0,77461.2,0.0,-0.00387,0.0,0.74463]
[1779302464124,59.0,77452.29,0.0,-0.00389,0.0,0.74918]
[1779302469159,59.0,77453.25,0.0,-0.00389,0.0,0.74869]
[1779302474197,59.0,77452.45,0.0,-0.00389,0.0,0.7491]
[1779302481242,59.0,77453.56,0.0,-0.00389,0.0,0.74853]
[1779302486280,59.0,77444.76,0.0,-0.00392,0.0,0.75305]
[1779302490307,59.0,77428.21,0.0,-0.00397,0.0,0.7616]
[1779302495342,59.0,77440.52,0.0,-0.00392,0.0,0.75441]
[1779302500378,59.0,77442.73,0.0,-0.00392,0.0,0.75328]
[1779302505412,59.0,77444.77,0.0,-0.00391,0.0,0.75223]
[1779302510456,59.0,77448.05,0.0,-0.0039,0.0,0.75054]
[1779302516494,59.0,77460.22,0.0,-0.00386,0.0,0.74433]
[1779302521529,59.0,77461.19,0.0,-0.00386,0.0,0.74383]
[1779302526564,59.0,77460.98,0.0,-0.00386,0.0,0.74394]
[1779302531599,59.0,77462.44,0.0,-0.00386,0.0,0.7432]
[1779302536634,59.0,77461.03,0.0,-0.00386,0.0,0.74392]
[1779302546704,59.0,77462.11,0.0,-0.00386,0.0,0.74337]
[1779302551739,59.0,77461.05,0.0,-0.00386,0.0,0.7431]
[1779302556775,59.0,77461.12,0.0,-0.00386,0.0,0.74306]
[1779302561810,59.0,77461.33,0.0,-0.00386,0.0,0.74296]
[1779302566846,59.0,77461.07,0.0,-0.00386,0.0,0.74309]
[1779302571880,59.0,77449.3,0.0,-0.00389,0.0,0.74909]
[1779302576916,59.0,77445.83,0.0,-0.0039,0.0,0.75087]
[1779302581951,59.0,77457.29,0.0,-0.00387,0.0,0.74501]
[1779302586986,59.0,77470.07,0.0,-0.00383,0.0,0.73853]
[1779302592020,59.0,77470.52,0.0,-0.00383,0.0,0.7383]
[1779302598064,59.0,77470.27,0.0,-0.00383,0.0,0.73843]
[1779302602094,59.0,77441.81,0.0,-0.00392,0.0,0.75294]
[1779302603098,59.0,77425.08,0.0,-0.00397,0.0,0.76158]
[1779302608138,59.0,77427.42,0.0,-0.00396,0.0,0.76037]
[1779302613170,59.0,77427.96,0.0,-0.00395,0.0,0.75927]
[1779302618208,59.0,77432.94,0.0,-0.00394,0.0,0.75669]
[1779302623242,59.0,77429.02,0.0,-0.00395,0.0,0.75872]
[1779302628281,59.0,77426.68,0.0,-0.00396,0.0,0.75993]
[1779302633312,59.0,77425.17,0.0,-0.00396,0.0,0.76071]
[1779302638350,59.0,77429.4,0.0,-0.00395,0.0,0.75852]
[1779302643384,59.0,77442.07,0.0,-0.00391,0.0,0.75199]
[1779302648420,59.0,77447.41,0.0,-0.00389,0.0,0.74925]
[1779302653453,59.0,77448.62,0.0,-0.00389,0.0,0.74863]
[1779302659311,59.0,77450.48,0.0,-0.00389,0.0,0.74768]
[1779302664531,59.0,77452.97,0.0,-0.00388,0.0,0.74641]
[1779302669568,59.0,77454.51,0.0,-0.00387,0.0,0.74562]
[1779302674605,59.0,77454.74,0.0,-0.00387,0.0,0.7447]
[1779302679639,59.0,77455.05,0.0,-0.00387,0.0,0.74454]
[1779302684673,59.0,77457.85,0.0,-0.00386,0.0,0.74312]
[1779302689708,59.0,77472.09,0.0,-0.00382,0.0,0.73591]
[1779302694744,59.0,77454.87,0.0,-0.00387,0.0,0.74463]
[1779302699782,59.0,77435.5,0.0,-0.00393,0.0,0.75456]
[1779302702812,59.0,77414.56,0.0,-0.00399,0.0,0.76541]
[1779302707849,59.0,77417.71,0.0,-0.00398,0.0,0.76377]
[1779302712883,59.0,77414.92,0.0,-0.00399,0.0,0.76523]
[1779302717918,59.0,77422.13,0.0,-0.00397,0.0,0.76147]
[1779302722954,59.0,77413.51,0.0,-0.00399,0.0,0.76596]
[1779302727989,59.0,77407.85,0.0,-0.00401,0.0,0.76892]
[1779302733027,59.0,77415.53,0.0,-0.00398,0.0,0.76409]
[1779302738060,59.0,77415.95,0.0,-0.00398,0.0,0.76387]
[1779302743095,59.0,77421.62,0.0,-0.00397,0.0,0.76092]
[1779302748132,59.0,77426.93,0.0,-0.00395,0.0,0.75817]
[1779302753164,59.0,77419.35,0.0,-0.00397,0.0,0.7621]
[1779302757208,59.0,77401.16,0.0,-0.00403,0.0,0.7716]
[1779302761245,59.0,77384.97,0.0,-0.00408,0.0,0.78015]
[1779302763258,59.0,77361.56,0.0,-0.00415,0.0,0.79266]
[1779302768291,59.0,77361.83,0.0,-0.00415,0.0,0.79251]
[1779302773326,59.0,77370.09,0.0,-0.00413,0.0,0.78808]
[1779302778367,59.0,77361.82,0.0,-0.00415,0.0,0.79252]
[1779302783397,59.0,77359.81,0.0,-0.00416,0.0,0.7936]
[1779302788433,59.0,77363.93,0.0,-0.00415,0.0,0.79138]
[1779302793468,59.0,77362.77,0.0,-0.00415,0.0,0.79116]
[1779302798509,59.0,77380.29,0.0,-0.00409,0.0,0.7818]
[1779302803542,59.0,77383.08,0.0,-0.00408,0.0,0.78032]
[1779302808579,59.0,77392.5,0.0,-0.00405,0.0,0.77533]
[1779302813612,59.0,77391.99,0.0,-0.00405,0.0,0.7756]
[1779302818646,59.0,77393.77,0.0,-0.00405,0.0,0.77466]
[1779302823682,59.0,77391.0,0.0,-0.00406,0.0,0.77613]
[1779302828717,59.0,77377.63,0.0,-0.0041,0.0,0.78322]
[1779302833753,59.0,77361.82,0.0,-0.00415,0.0,0.79167]
[1779302838787,59.0,77352.62,0.0,-0.00418,0.0,0.79663]
[1779302843823,59.0,77350.83,0.0,-0.00418,0.0,0.7976]
[1779302848857,59.0,77351.3,0.0,-0.00418,0.0,0.79734]
[1779302854901,59.0,77345.52,0.0,-0.0042,0.0,0.79962]
[1779302859936,59.0,77337.61,0.0,-0.00422,0.0,0.80392]
[1779302864971,59.0,77337.43,0.0,-0.00422,0.0,0.80402]
[1779302870011,59.0,77341.82,0.0,-0.00421,0.0,0.80163]
[1779302875043,59.0,77342.28,0.0,-0.00421,0.0,0.80138]
[1779302880077,59.0,77346.93,0.0,-0.00419,0.0,0.79886]
[1779302886120,59.0,77349.82,0.0,-0.00418,0.0,0.7973]
[1779302891156,59.0,77351.14,0.0,-0.00418,0.0,0.79658]
[1779302896190,59.0,77351.19,0.0,-0.00418,0.0,0.79656]
[1779302901227,59.0,77364.23,0.0,-0.00414,0.0,0.78954]
[1779302906260,59.0,77365.03,0.0,-0.00413,0.0,0.78911]
[1779302911295,59.0,77368.5,0.0,-0.00412,0.0,0.78641]
[1779302916330,59.0,77377.5,0.0,-0.00409,0.0,0.78161]
[1779302921367,59.0,77379.91,0.0,-0.00408,0.0,0.78033]
[1779302927412,59.0,77380.96,0.0,-0.00408,0.0,0.77977]
[1779302932446,59.0,77379.37,0.0,-0.00408,0.0,0.78062]
[1779302940509,59.0,77378.99,0.0,-0.00409,0.0,0.78082]
[1779302945543,59.0,77381.33,0.0,-0.00408,0.0,0.77958]
[1779302950578,59.0,77382.15,0.0,-0.00408,0.0,0.77914]
[1779302955614,59.0,77384.72,0.0,-0.00407,0.0,0.77778]
[1779302960649,59.0,77386.66,0.0,-0.00406,0.0,0.77675]
[1779302967697,59.0,77388.15,0.0,-0.00406,0.0,0.77597]
[1779302972733,59.0,77391.32,0.0,-0.00404,0.0,0.77346]
[1779302977769,59.0,77395.58,0.0,-0.00403,0.0,0.77122]
[1779302982802,59.0,77392.09,0.0,-0.00404,0.0,0.77306]
[1779302987839,59.0,77390.96,0.0,-0.00404,0.0,0.77365]
[1779302992873,59.0,77390.66,0.0,-0.00404,0.0,0.77381]
[1779302997907,59.0,77391.34,0.0,-0.00404,0.0,0.77345]
[1779303002947,59.0,77387.69,0.0,-0.00405,0.0,0.77538]
[1779303007981,59.0,77385.62,0.0,-0.00406,0.0,0.77647]
[1779303013018,59.0,77376.39,0.0,-0.00409,0.0,0.78136]
[1779303018052,59.0,77380.44,0.0,-0.00408,0.0,0.77921]
[1779303023087,59.0,77381.4,0.0,-0.00407,0.0,0.7787]
[1779303028121,59.0,77384.27,0.0,-0.00406,0.0,0.77718]
[1779303033156,59.0,77381.28,0.0,-0.00407,0.0,0.77793]
[1779303040207,59.0,77381.52,0.0,-0.00407,0.0,0.77781]
[1779303045242,59.0,77375.8,0.0,-0.00409,0.0,0.78084]
[1779303050277,59.0,77371.17,0.0,-0.0041,0.0,0.7833]
[1779303055312,59.0,77377.29,0.0,-0.00408,0.0,0.78005]
[1779303060346,59.0,77378.51,0.0,-0.00408,0.0,0.7794]
[1779303065381,59.0,77379.04,0.0,-0.00408,0.0,0.77912]
[1779303070417,59.0,77378.46,0.0,-0.00408,0.0,0.77943]
[1779303075454,59.0,77379.75,0.0,-0.00407,0.0,0.77874]
[1779303080490,59.0,77391.4,0.0,-0.00404,0.0,0.77259]
[1779303085523,59.0,77389.13,0.0,-0.00405,0.0,0.77379]
[1779303090560,59.0,77388.79,0.0,-0.00405,0.0,0.77397]
[1779303095595,59.0,77381.58,0.0,-0.00406,0.0,0.77694]
[1779303097608,59.0,77365.35,0.0,-0.00412,0.0,0.78557]
[1779303102643,59.0,77364.77,0.0,-0.00412,0.0,0.78588]
[1779303107679,59.0,77377.39,0.0,-0.00408,0.0,0.77916]
[1779303112714,59.0,77377.72,0.0,-0.00408,0.0,0.77898]
[1779303117749,59.0,77378.34,0.0,-0.00408,0.0,0.77866]
[1779303122784,59.0,77379.24,0.0,-0.00407,0.0,0.77818]
[1779303127818,59.0,77380.29,0.0,-0.00407,0.0,0.77762]
[1779303132854,59.0,77383.06,0.0,-0.00406,0.0,0.77616]
[1779303137889,59.0,77383.0,0.0,-0.00406,0.0,0.77619]
[1779303146954,59.0,77384.43,0.0,-0.00406,0.0,0.77543]
[1779303151987,59.0,77373.58,0.0,-0.00409,0.0,0.78035]
[1779303157021,59.0,77374.78,0.0,-0.00408,0.0,0.77971]
[1779303162887,59.0,77390.43,0.0,-0.00403,0.0,0.77144]
[1779303168102,59.0,77395.11,0.0,-0.00402,0.0,0.76898]
[1779303173139,59.0,77390.54,0.0,-0.00403,0.0,0.77138]
[1779303178174,59.0,77389.01,0.0,-0.00404,0.0,0.77219]
[1779303183209,59.0,77382.62,0.0,-0.00406,0.0,0.77556]
[1779303186230,59.0,77366.47,0.0,-0.00411,0.0,0.78413]
[1779303191265,59.0,77366.84,0.0,-0.00411,0.0,0.78393]
[1779303196301,59.0,77369.74,0.0,-0.0041,0.0,0.78239]
[1779303201337,59.0,77376.38,0.0,-0.00408,0.0,0.77886]
[1779303206371,59.0,77377.39,0.0,-0.00407,0.0,0.77832]
[1779303211407,59.0,77376.4,0.0,-0.00407,0.0,0.77801]
[1779303216441,59.0,77378.67,0.0,-0.00407,0.0,0.77681]
[1779303221477,59.0,77387.36,0.0,-0.00404,0.0,0.77223]
[1779303226511,59.0,77386.42,0.0,-0.00404,0.0,0.77272]
[1779303231546,59.0,77386.72,0.0,-0.00404,0.0,0.77256]
[1779303236582,59.0,77388.48,0.0,-0.00403,0.0,0.77164]
[1779303241616,59.0,77392.83,0.0,-0.00402,0.0,0.76935]
[1779303248666,59.0,77392.12,0.0,-0.00402,0.0,0.76972]
[1779303253701,59.0,77390.49,0.0,-0.00403,0.0,0.77058]
[1779303258736,59.0,77389.04,0.0,-0.00403,0.0,0.77134]
[1779303263773,59.0,77387.21,0.0,-0.00404,0.0,0.7723]
[1779303268807,59.0,77378.01,0.0,-0.00407,0.0,0.77716]
[1779303273847,59.0,77371.66,0.0,-0.00408,0.0,0.77969]
[1779303278878,59.0,77373.0,0.0,-0.00408,0.0,0.77898]
[1779303283913,59.0,77374.48,0.0,-0.00407,0.0,0.7782]
[1779303288948,59.0,77375.24,0.0,-0.00407,0.0,0.77779]
[1779303293987,59.0,77376.84,0.0,-0.00407,0.0,0.77695]
[1779303300030,59.0,77374.96,0.0,-0.00407,0.0,0.77794]
[1779303305063,59.0,77377.14,0.0,-0.00407,0.0,0.77679]
[1779303310099,59.0,77377.93,0.0,-0.00406,0.0,0.77637]
[1779303315134,59.0,77379.3,0.0,-0.00406,0.0,0.77564]
[1779303320172,59.0,77379.5,0.0,-0.00406,0.0,0.77554]
[1779303325206,59.0,77383.51,0.0,-0.00405,0.0,0.77342]
[1779303330242,59.0,77383.06,0.0,-0.00405,0.0,0.77366]
[1779303335277,59.0,77383.79,0.0,-0.00404,0.0,0.77244]
[1779303340312,59.0,77390.81,0.0,-0.00402,0.0,0.76875]
[1779303345346,59.0,77390.46,0.0,-0.00402,0.0,0.76894]
[1779303350382,59.0,77381.73,0.0,-0.00405,0.0,0.77353]
[1779303356423,59.0,77381.41,0.0,-0.00405,0.0,0.7737]
[1779303361459,59.0,77385.39,0.0,-0.00404,0.0,0.7716]
[1779303366494,59.0,77385.41,0.0,-0.00404,0.0,0.77159]
[1779303371529,59.0,77388.99,0.0,-0.00402,0.0,0.76971]
[1779303374552,59.0,77406.39,0.0,-0.00397,0.0,0.76062]
[1779303379585,59.0,77404.12,0.0,-0.00398,0.0,0.7618]
[1779303384621,59.0,77401.94,0.0,-0.00398,0.0,0.76294]
[1779303389656,59.0,77394.7,0.0,-0.00401,0.0,0.76672]
[1779303394691,59.0,77394.76,0.0,-0.004,0.0,0.76586]
[1779303399726,59.0,77401.42,0.0,-0.00398,0.0,0.76238]
[1779303404760,59.0,77400.89,0.0,-0.00398,0.0,0.76266]
[1779303409796,59.0,77396.76,0.0,-0.004,0.0,0.76481]
[1779303414832,59.0,77388.57,0.0,-0.00402,0.0,0.7691]
[1779303419866,59.0,77389.9,0.0,-0.00402,0.0,0.7684]
[1779303424904,59.0,77389.91,0.0,-0.00402,0.0,0.7684]
[1779303429935,59.0,77392.0,0.0,-0.00401,0.0,0.7673]
[1779303434971,59.0,77392.54,0.0,-0.00401,0.0,0.76702]
[1779303440015,59.0,77390.97,0.0,-0.00401,0.0,0.76784]
[1779303445041,59.0,77389.43,0.0,-0.00402,0.0,0.76865]
[1779303450076,59.0,77388.37,0.0,-0.00402,0.0,0.76921]
[1779303456118,59.0,77387.83,0.0,-0.00402,0.0,0.76866]
[1779303461156,59.0,77368.36,0.0,-0.00408,0.0,0.77893]
[1779303466191,59.0,77367.79,0.0,-0.00408,0.0,0.77924]
[1779303471226,59.0,77371.96,0.0,-0.00407,0.0,0.77703]
[1779303476261,59.0,77372.73,0.0,-0.00407,0.0,0.77662]
[1779303481297,59.0,77377.38,0.0,-0.00405,0.0,0.77416]
[1779303486332,59.0,77370.77,0.0,-0.00407,0.0,0.77766]
[1779303491366,59.0,77372.09,0.0,-0.00407,0.0,0.77696]
[1779303497408,59.0,77366.99,0.0,-0.00409,0.0,0.77966]
[1779303503450,59.0,77367.32,0.0,-0.00408,0.0,0.77949]
[1779303508485,59.0,77356.41,0.0,-0.00412,0.0,0.7853]
[1779303513520,59.0,77357.92,0.0,-0.00411,0.0,0.78365]
[1779303517549,59.0,77374.03,0.0,-0.00406,0.0,0.7751]
[1779303522583,59.0,77376.66,0.0,-0.00405,0.0,0.77371]
[1779303527619,59.0,77377.19,0.0,-0.00405,0.0,0.77343]
[1779303533661,59.0,77372.92,0.0,-0.00406,0.0,0.77568]
[1779303538696,59.0,77372.38,0.0,-0.00406,0.0,0.77597]
[1779303543730,59.0,77370.5,0.0,-0.00407,0.0,0.77696]
[1779303547759,59.0,77349.52,0.0,-0.00414,0.0,0.78814]
[1779303552793,59.0,77348.91,0.0,-0.00414,0.0,0.78847]
[1779303557828,59.0,77348.48,0.0,-0.00414,0.0,0.7887]
[1779303562864,59.0,77347.72,0.0,-0.00414,0.0,0.78911]
[1779303567898,59.0,77349.87,0.0,-0.00414,0.0,0.78796]
[1779303572934,59.0,77358.34,0.0,-0.0041,0.0,0.78259]
[1779303577968,59.0,77359.93,0.0,-0.0041,0.0,0.78174]
[1779303583005,59.0,77358.72,0.0,-0.0041,0.0,0.78238]
[1779303589047,59.0,77356.06,0.0,-0.00411,0.0,0.7838]
[1779303594084,59.0,77355.13,0.0,-0.00411,0.0,0.7843]
[1779303599118,59.0,77357.75,0.0,-0.00411,0.0,0.7829]
[1779303604153,59.0,77352.3,0.0,-0.00412,0.0,0.78581]
[1779303609189,59.0,77351.32,0.0,-0.00413,0.0,0.78634]
[1779303614225,59.0,77347.56,0.0,-0.00414,0.0,0.78835]
[1779303619266,59.0,77346.33,0.0,-0.00414,0.0,0.78901]
[1779303624300,59.0,77345.75,0.0,-0.00414,0.0,0.78932]
[1779303629339,59.0,77340.69,0.0,-0.00416,0.0,0.79204]
[1779303634382,59.0,77346.47,0.0,-0.00414,0.0,0.78809]
[1779303639405,59.0,77361.78,0.0,-0.00409,0.0,0.77992]
[1779303644441,59.0,77361.38,0.0,-0.00409,0.0,0.78013]
[1779303650483,59.0,77357.73,0.0,-0.0041,0.0,0.78207]
[1779303655518,59.0,77365.93,0.0,-0.00408,0.0,0.77771]
[1779303660553,59.0,77368.91,0.0,-0.00407,0.0,0.77613]
[1779303666415,59.0,77372.07,0.0,-0.00406,0.0,0.77446]
[1779303671631,59.0,77378.71,0.0,-0.00404,0.0,0.77096]
[1779303676664,59.0,77385.01,0.0,-0.00402,0.0,0.76765]
[1779303681701,59.0,77391.99,0.0,-0.00399,0.0,0.764]
[1779303686735,59.0,77400.39,0.0,-0.00397,0.0,0.75963]
[1779303691769,59.0,77400.13,0.0,-0.00396,0.0,0.75894]
[1779303696804,59.0,77395.2,0.0,-0.00398,0.0,0.7615]
[1779303701839,59.0,77395.46,0.0,-0.00398,0.0,0.76137]
[1779303704860,59.0,77377.88,0.0,-0.00403,0.0,0.77057]
[1779303709895,59.0,77377.79,0.0,-0.00403,0.0,0.77062]
[1779303714932,59.0,77378.98,0.0,-0.00403,0.0,0.76999]
[1779303719965,59.0,77380.07,0.0,-0.00403,0.0,0.76942]
[1779303725001,59.0,77382.5,0.0,-0.00402,0.0,0.76814]
[1779303730045,59.0,77389.58,0.0,-0.004,0.0,0.76444]
[1779303736087,59.0,77388.94,0.0,-0.004,0.0,0.76477]
[1779303738099,59.0,77407.2,0.0,-0.00394,0.0,0.75528]
[1779303743133,59.0,77408.05,0.0,-0.00394,0.0,0.75484]
[1779303748171,59.0,77391.09,0.0,-0.00399,0.0,0.76365]
[1779303753229,59.0,77365.29,0.0,-0.00407,0.0,0.77638]
[1779303758265,59.0,77351.86,0.0,-0.00411,0.0,0.78352]
[1779303763302,59.0,77355.34,0.0,-0.0041,0.0,0.78166]
[1779303768335,59.0,77357.06,0.0,-0.0041,0.0,0.78075]
[1779303773373,59.0,77355.27,0.0,-0.0041,0.0,0.7817]
[1779303778408,59.0,77353.59,0.0,-0.00411,0.0,0.7826]
[1779303783444,59.0,77351.98,0.0,-0.00411,0.0,0.78346]
[1779303788475,59.0,77350.19,0.0,-0.00412,0.0,0.78441]
[1779303793510,59.0,77340.43,0.0,-0.00415,0.0,0.78964]
[1779303798546,59.0,77335.01,0.0,-0.00417,0.0,0.79256]
[1779303803583,59.0,77332.12,0.0,-0.00418,0.0,0.79412]
[1779303808630,59.0,77324.39,0.0,-0.0042,0.0,0.7983]
[1779303813665,59.0,77324.63,0.0,-0.0042,0.0,0.79732]
[1779303818700,59.0,77317.68,0.0,-0.00422,0.0,0.80109]
[1779303823735,59.0,77319.62,0.0,-0.00421,0.0,0.80004]
[1779303828772,59.0,77309.44,0.0,-0.00424,0.0,0.80559]
[1779303833806,59.0,77301.38,0.0,-0.00427,0.0,0.81001]
[1779303838848,59.0,77315.91,0.0,-0.00422,0.0,0.80206]
[1779303843998,59.0,77325.89,0.0,-0.00419,0.0,0.79664]
[1779303849033,59.0,77329.91,0.0,-0.00418,0.0,0.79446]
[1779303854069,59.0,77330.82,0.0,-0.00418,0.0,0.79397]
[1779303859111,59.0,77328.41,0.0,-0.00418,0.0,0.79527]
[1779303864141,59.0,77326.58,0.0,-0.00419,0.0,0.79626]
[1779303869180,59.0,77323.1,0.0,-0.0042,0.0,0.79815]
[1779303874215,59.0,77321.65,0.0,-0.0042,0.0,0.79808]
[1779303879249,59.0,77317.82,0.0,-0.00421,0.0,0.80016]
[1779303884285,59.0,77321.48,0.0,-0.0042,0.0,0.79817]
[1779303889320,59.0,77319.44,0.0,-0.00421,0.0,0.79928]
[1779303894354,59.0,77316.36,0.0,-0.00422,0.0,0.80096]
[1779303899392,59.0,77315.43,0.0,-0.00422,0.0,0.80146]
[1779303904427,59.0,77297.82,0.0,-0.00428,0.0,0.8111]
[1779303909463,59.0,77297.51,0.0,-0.00428,0.0,0.81127]
[1779303914498,59.0,77305.75,0.0,-0.00425,0.0,0.80675]
[1779303920540,59.0,77314.93,0.0,-0.00422,0.0,0.80174]
[1779303925576,59.0,77319.73,0.0,-0.00421,0.0,0.79912]
[1779303930611,59.0,77320.76,0.0,-0.0042,0.0,0.79857]
[1779303935646,59.0,77306.56,0.0,-0.00425,0.0,0.80545]
[1779303940682,59.0,77305.93,0.0,-0.00425,0.0,0.80579]
[1779303945718,59.0,77305.61,0.0,-0.00425,0.0,0.80597]
[1779303950753,59.0,77304.43,0.0,-0.00425,0.0,0.80661]
[1779303955787,59.0,77304.93,0.0,-0.00425,0.0,0.80634]
[1779303960822,59.0,77306.16,0.0,-0.00425,0.0,0.80567]
[1779303965858,59.0,77293.24,0.0,-0.00429,0.0,0.81276]
[1779303970892,59.0,77295.25,0.0,-0.00428,0.0,0.81165]
[1779303975928,59.0,77297.18,0.0,-0.00428,0.0,0.81059]
[1779303981976,59.0,77301.6,0.0,-0.00426,0.0,0.80816]
[1779303987008,59.0,77306.1,0.0,-0.00425,0.0,0.8057]
[1779303992045,59.0,77312.57,0.0,-0.00422,0.0,0.80131]
[1779303997079,59.0,77311.6,0.0,-0.00422,0.0,0.80184]
[1779304002115,59.0,77304.16,0.0,-0.00425,0.0,0.8059]
[1779304007151,59.0,77314.63,0.0,-0.00421,0.0,0.80019]
[1779304012186,59.0,77314.24,0.0,-0.00422,0.0,0.8004]
[1779304017222,59.0,77313.54,0.0,-0.00422,0.0,0.80078]
[1779304022256,59.0,77310.99,0.0,-0.00423,0.0,0.80217]
[1779304027295,59.0,77312.0,0.0,-0.00422,0.0,0.80162]
[1779304032328,59.0,77310.37,0.0,-0.00423,0.0,0.80251]
[1779304037362,59.0,77307.44,0.0,-0.00424,0.0,0.80411]
[1779304042398,59.0,77307.15,0.0,-0.00424,0.0,0.80426]
[1779304047433,59.0,77306.23,0.0,-0.00424,0.0,0.80477]
[1779304052468,59.0,77305.66,0.0,-0.00424,0.0,0.80422]
[1779304057503,59.0,77305.84,0.0,-0.00424,0.0,0.80412]
[1779304062538,59.0,77308.25,0.0,-0.00423,0.0,0.80281]
[1779304069586,59.0,77308.16,0.0,-0.00423,0.0,0.80286]
[1779304074621,59.0,77312.4,0.0,-0.00422,0.0,0.80054]
[1779304080664,59.0,77312.49,0.0,-0.00422,0.0,0.8005]
[1779304085699,59.0,77322.13,0.0,-0.00419,0.0,0.79526]
[1779304090734,59.0,77323.81,0.0,-0.00418,0.0,0.79436]
[1779304095773,59.0,77334.64,0.0,-0.00415,0.0,0.78852]
[1779304100804,59.0,77336.4,0.0,-0.00414,0.0,0.78758]
[1779304105842,59.0,77337.88,0.0,-0.00414,0.0,0.78678]
[1779304110874,59.0,77328.32,0.0,-0.00417,0.0,0.79192]
[1779304115909,59.0,77331.45,0.0,-0.00415,0.0,0.78939]
[1779304120943,59.0,77338.22,0.0,-0.00413,0.0,0.78576]
[1779304125998,59.0,77340.88,0.0,-0.00412,0.0,0.78433]
[1779304132027,59.0,77330.46,0.0,-0.00415,0.0,0.78992]
[1779304137061,59.0,77325.09,0.0,-0.00417,0.0,0.79281]
[1779304142097,59.0,77324.7,0.0,-0.00417,0.0,0.79302]
[1779304147131,59.0,77324.43,0.0,-0.00417,0.0,0.79317]
[1779304152168,59.0,77327.21,0.0,-0.00417,0.0,0.79167]
[1779304158210,59.0,77327.64,0.0,-0.00416,0.0,0.79144]
[1779304163244,59.0,77334.47,0.0,-0.00414,0.0,0.78777]
[1779304168279,59.0,77335.28,0.0,-0.00414,0.0,0.78733]
[1779304173315,59.0,77335.24,0.0,-0.00413,0.0,0.78651]
[1779304178349,59.0,77336.73,0.0,-0.00413,0.0,0.78571]
[1779304183387,59.0,77344.16,0.0,-0.00411,0.0,0.78174]
[1779304188421,59.0,77343.67,0.0,-0.00411,0.0,0.782]
[1779304195472,59.0,77351.56,0.0,-0.00408,0.0,0.7778]
[1779304200505,59.0,77352.0,0.0,-0.00408,0.0,0.77757]
[1779304205541,59.0,77365.48,0.0,-0.00404,0.0,0.77044]
[1779304210576,59.0,77360.83,0.0,-0.00405,0.0,0.77289]
[1779304215612,59.0,77369.64,0.0,-0.00403,0.0,0.76825]
[1779304220646,59.0,77370.45,0.0,-0.00402,0.0,0.76783]
[1779304223667,59.0,77345.49,0.0,-0.0041,0.0,0.78103]
[1779304228702,59.0,77344.43,0.0,-0.00411,0.0,0.78159]
[1779304233736,59.0,77344.45,0.0,-0.0041,0.0,0.78074]
[1779304238773,59.0,77343.93,0.0,-0.0041,0.0,0.78102]
[1779304243807,59.0,77339.58,0.0,-0.00412,0.0,0.78334]
[1779304248847,59.0,77341.19,0.0,-0.00411,0.0,0.78248]
[1779304253879,59.0,77341.86,0.0,-0.00411,0.0,0.78212]
[1779304259920,59.0,77346.23,0.0,-0.0041,0.0,0.7798]
[1779304264955,59.0,77349.67,0.0,-0.00408,0.0,0.77797]
[1779304269991,59.0,77347.44,0.0,-0.00409,0.0,0.77915]
[1779304275027,59.0,77355.13,0.0,-0.00407,0.0,0.77507]
[1779304280062,59.0,77341.59,0.0,-0.00411,0.0,0.78227]
[1779304287108,59.0,77339.9,0.0,-0.00412,0.0,0.78317]
[1779304292143,59.0,77338.16,0.0,-0.00412,0.0,0.78326]
[1779304297178,59.0,77335.77,0.0,-0.00412,0.0,0.78453]
[1779304304228,59.0,77336.46,0.0,-0.00412,0.0,0.78417]
[1779304309263,59.0,77340.76,0.0,-0.00411,0.0,0.78187]
[1779304314297,59.0,77342.07,0.0,-0.0041,0.0,0.78117]
[1779304319332,59.0,77342.2,0.0,-0.0041,0.0,0.7811]
[1779304326382,59.0,77346.4,0.0,-0.00409,0.0,0.77886]
[1779304332424,59.0,77346.63,0.0,-0.00409,0.0,0.77874]
[1779304337459,59.0,77350.48,0.0,-0.00408,0.0,0.7767]
[1779304342494,59.0,77358.71,0.0,-0.00405,0.0,0.77234]
[1779304347531,59.0,77367.31,0.0,-0.00402,0.0,0.76782]
[1779304352573,59.0,77355.23,0.0,-0.00406,0.0,0.77335]
[1779304357609,59.0,77352.61,0.0,-0.00407,0.0,0.77473]
[1779304362643,59.0,77344.1,0.0,-0.00409,0.0,0.77925]
[1779304367679,59.0,77344.35,0.0,-0.00409,0.0,0.77912]
[1779304372713,59.0,77344.33,0.0,-0.00409,0.0,0.77913]
[1779304377747,59.0,77345.1,0.0,-0.00409,0.0,0.77872]
[1779304382783,59.0,77345.73,0.0,-0.00409,0.0,0.77838]
[1779304387819,59.0,77345.24,0.0,-0.00409,0.0,0.77864]
[1779304392854,59.0,77347.32,0.0,-0.00408,0.0,0.77754]
[1779304397890,59.0,77346.62,0.0,-0.00409,0.0,0.77791]
[1779304402923,59.0,77346.36,0.0,-0.00409,0.0,0.77805]
[1779304407959,59.0,77346.2,0.0,-0.00409,0.0,0.77813]
[1779304412994,59.0,77346.03,0.0,-0.00408,0.0,0.77738]
[1779304418030,59.0,77338.74,0.0,-0.00411,0.0,0.78126]
[1779304423071,59.0,77340.33,0.0,-0.0041,0.0,0.78041]
[1779304429107,59.0,77341.8,0.0,-0.0041,0.0,0.77963]
[1779304437164,59.0,77343.42,0.0,-0.00409,0.0,0.77877]
[1779304442198,59.0,77343.64,0.0,-0.00409,0.0,0.77865]
[1779304447235,59.0,77347.56,0.0,-0.00408,0.0,0.77657]
[1779304452271,59.0,77348.65,0.0,-0.00407,0.0,0.77599]
[1779304457305,59.0,77342.21,0.0,-0.0041,0.0,0.77941]
[1779304462341,59.0,77344.23,0.0,-0.00409,0.0,0.77834]
[1779304467375,59.0,77345.3,0.0,-0.00409,0.0,0.77777]
[1779304472411,59.0,77341.57,0.0,-0.00409,0.0,0.77891]
[1779304477446,59.0,77342.54,0.0,-0.00409,0.0,0.7784]
[1779304482481,59.0,77346.35,0.0,-0.00408,0.0,0.77638]
[1779304488522,59.0,77344.83,0.0,-0.00408,0.0,0.77718]
[1779304493558,59.0,77346.4,0.0,-0.00408,0.0,0.77635]
[1779304498593,59.0,77345.93,0.0,-0.00408,0.0,0.7766]
[1779304503630,59.0,77341.93,0.0,-0.00409,0.0,0.77872]
[1779304508662,59.0,77340.29,0.0,-0.0041,0.0,0.7796]
[1779304513698,59.0,77341.26,0.0,-0.00409,0.0,0.77908]
[1779304518733,59.0,77342.32,0.0,-0.00409,0.0,0.77852]
[1779304523769,59.0,77349.49,0.0,-0.00407,0.0,0.77471]
[1779304528805,59.0,77346.58,0.0,-0.00408,0.0,0.77625]
[1779304533838,59.0,77342.26,0.0,-0.00409,0.0,0.77771]
[1779304538878,59.0,77342.37,0.0,-0.00409,0.0,0.77765]
[1779304543913,59.0,77334.04,0.0,-0.00411,0.0,0.78209]
[1779304548947,59.0,77320.7,0.0,-0.00416,0.0,0.78924]
[1779304553986,59.0,77323.87,0.0,-0.00415,0.0,0.78753]
[1779304559021,59.0,77324.29,0.0,-0.00414,0.0,0.78731]
[1779304564056,59.0,77326.69,0.0,-0.00414,0.0,0.78602]
[1779304569091,59.0,77328.86,0.0,-0.00413,0.0,0.78486]
[1779304575134,59.0,77330.94,0.0,-0.00412,0.0,0.78374]
[1779304581175,59.0,77332.35,0.0,-0.00412,0.0,0.78299]
[1779304586210,59.0,77321.62,0.0,-0.00415,0.0,0.78874]
[1779304591245,59.0,77322.41,0.0,-0.00415,0.0,0.78747]
[1779304596280,59.0,77327.36,0.0,-0.00413,0.0,0.78481]
[1779304601317,59.0,77331.22,0.0,-0.00412,0.0,0.78275]
[1779304606352,59.0,77347.08,0.0,-0.00407,0.0,0.77431]
[1779304611387,59.0,77348.87,0.0,-0.00406,0.0,0.77337]
[1779304616423,59.0,77357.49,0.0,-0.00403,0.0,0.76882]
[1779304621457,59.0,77356.05,0.0,-0.00404,0.0,0.76958]
[1779304626492,59.0,77354.22,0.0,-0.00404,0.0,0.77054]
[1779304631527,59.0,77359.57,0.0,-0.00403,0.0,0.76773]
[1779304636562,59.0,77357.67,0.0,-0.00403,0.0,0.76873]
[1779304641600,59.0,77346.71,0.0,-0.00407,0.0,0.77451]
[1779304646633,59.0,77337.12,0.0,-0.0041,0.0,0.7796]
[1779304651668,59.0,77336.16,0.0,-0.0041,0.0,0.77927]
[1779304656702,59.0,77344.19,0.0,-0.00407,0.0,0.77501]
[1779304661737,59.0,77346.14,0.0,-0.00407,0.0,0.77397]
[1779304666772,59.0,77348.7,0.0,-0.00406,0.0,0.77262]
[1779304671808,59.0,77354.44,0.0,-0.00404,0.0,0.76959]
[1779304676843,59.0,77351.05,0.0,-0.00405,0.0,0.77138]
[1779304681878,59.0,77347.87,0.0,-0.00406,0.0,0.77306]
[1779304686913,59.0,77350.15,0.0,-0.00405,0.0,0.77185]
[1779304691952,59.0,77353.42,0.0,-0.00404,0.0,0.77013]
[1779304696986,59.0,77362.68,0.0,-0.00401,0.0,0.76526]
[1779304702020,59.0,77364.3,0.0,-0.00401,0.0,0.76442]
[1779304707065,59.0,77370.12,0.0,-0.00399,0.0,0.76137]
[1779304711093,59.0,77386.88,0.0,-0.00393,0.0,0.75186]
[1779304716128,59.0,77372.81,0.0,-0.00398,0.0,0.75915]
[1779304721164,59.0,77368.64,0.0,-0.00399,0.0,0.76132]
[1779304726198,59.0,77376.01,0.0,-0.00397,0.0,0.75748]
[1779304731233,59.0,77386.32,0.0,-0.00394,0.0,0.75214]
[1779304736269,59.0,77390.24,0.0,-0.00392,0.0,0.75012]
[1779304741304,59.0,77380.98,0.0,-0.00395,0.0,0.75491]
[1779304746338,59.0,77392.45,0.0,-0.00392,0.0,0.74899]
[1779304751375,59.0,77394.82,0.0,-0.00391,0.0,0.74777]
[1779304756411,59.0,77395.76,0.0,-0.00391,0.0,0.74729]
[1779304761446,59.0,77395.64,0.0,-0.00391,0.0,0.74735]
[1779304766482,59.0,77392.9,0.0,-0.00392,0.0,0.74875]
[1779304771515,59.0,77398.91,0.0,-0.00389,0.0,0.74486]
[1779304776581,59.0,77401.69,0.0,-0.00389,0.0,0.74343]
[1779304779609,59.0,77420.09,0.0,-0.00383,0.0,0.73408]
[1779304784642,59.0,77428.86,0.0,-0.0038,0.0,0.72966]
[1779304789675,59.0,77433.06,0.0,-0.00379,0.0,0.72755]
[1779304794712,59.0,77423.43,0.0,-0.00382,0.0,0.7324]
[1779304799746,59.0,77423.0,0.0,-0.00382,0.0,0.73261]
[1779304804781,59.0,77432.78,0.0,-0.00379,0.0,0.72769]
[1779304809815,59.0,77442.81,0.0,-0.00376,0.0,0.72268]
[1779304814856,59.0,77458.73,0.0,-0.00372,0.0,0.71478]
[1779304819890,59.0,77463.21,0.0,-0.0037,0.0,0.71257]
[1779304824925,59.0,77454.13,0.0,-0.00373,0.0,0.71705]
[1779304829961,59.0,77447.91,0.0,-0.00375,0.0,0.72014]
[1779304834998,59.0,77438.16,0.0,-0.00377,0.0,0.7242]
[1779304840034,59.0,77437.83,0.0,-0.00377,0.0,0.72437]
[1779304845068,59.0,77437.43,0.0,-0.00377,0.0,0.72457]
[1779304850103,59.0,77434.95,0.0,-0.00378,0.0,0.72581]
[1779304855139,59.0,77435.86,0.0,-0.00378,0.0,0.72535]
[1779304860180,59.0,77434.42,0.0,-0.00378,0.0,0.72607]
[1779304865214,59.0,77432.98,0.0,-0.00379,0.0,0.72679]
[1779304870248,59.0,77435.32,0.0,-0.00378,0.0,0.72562]
[1779304875284,59.0,77444.16,0.0,-0.00375,0.0,0.72121]
[1779304880327,59.0,77457.72,0.0,-0.00371,0.0,0.71449]
[1779304885358,59.0,77451.47,0.0,-0.00373,0.0,0.71758]
[1779304890393,59.0,77455.5,0.0,-0.00372,0.0,0.71558]
[1779304895429,59.0,77454.59,0.0,-0.00372,0.0,0.71524]
[1779304900464,59.0,77447.81,0.0,-0.00374,0.0,0.7186]
[1779304905501,59.0,77449.51,0.0,-0.00373,0.0,0.71776]
[1779304910536,59.0,77451.49,0.0,-0.00373,0.0,0.71678]
[1779304915570,59.0,77453.77,0.0,-0.00372,0.0,0.71565]
[1779304920607,59.0,77454.57,0.0,-0.00372,0.0,0.71525]
[1779304925644,59.0,77448.62,0.0,-0.00374,0.0,0.7182]
[1779304931687,59.0,77433.58,0.0,-0.00378,0.0,0.72569]
[1779304936725,59.0,77431.36,0.0,-0.00379,0.0,0.72681]
[1779304941764,59.0,77434.71,0.0,-0.00378,0.0,0.72513]
[1779304946800,59.0,77433.68,0.0,-0.00378,0.0,0.72564]
[1779304952840,59.0,77429.8,0.0,-0.00379,0.0,0.72679]
[1779304957876,59.0,77428.02,0.0,-0.00379,0.0,0.72768]
[1779304962911,59.0,77432.45,0.0,-0.00378,0.0,0.72546]
[1779304967945,59.0,77433.78,0.0,-0.00378,0.0,0.7248]
[1779304972980,59.0,77432.57,0.0,-0.00378,0.0,0.7254]
[1779304978017,59.0,77430.62,0.0,-0.00379,0.0,0.72638]
[1779304983050,59.0,77430.64,0.0,-0.00379,0.0,0.72637]
[1779304988086,59.0,77437.57,0.0,-0.00377,0.0,0.7229]
[1779304995775,59.0,77449.25,0.0,-0.00373,0.0,0.7171]
[1779305001177,59.0,77450.34,0.0,-0.00373,0.0,0.71656]
[1779305006211,59.0,77463.83,0.0,-0.00369,0.0,0.7099]
[1779305013260,59.0,77463.01,0.0,-0.00369,0.0,0.70952]
[1779305018297,59.0,77460.39,0.0,-0.00369,0.0,0.71081]
[1779305023331,59.0,77460.13,0.0,-0.0037,0.0,0.71094]
[1779305028366,59.0,77462.73,0.0,-0.00369,0.0,0.70966]
[1779305033401,59.0,77462.36,0.0,-0.00369,0.0,0.70984]
[1779305039444,59.0,77463.96,0.0,-0.00368,0.0,0.70905]
[1779305044479,59.0,77464.03,0.0,-0.00368,0.0,0.70902]
[1779305049513,59.0,77467.0,0.0,-0.00368,0.0,0.70756]
[1779305054550,59.0,77466.29,0.0,-0.00368,0.0,0.70791]
[1779305059586,59.0,77466.71,0.0,-0.00368,0.0,0.70771]
[1779305066636,59.0,77466.23,0.0,-0.00368,0.0,0.70794]
[1779305071675,59.0,77449.89,0.0,-0.00372,0.0,0.7152]
[1779305076709,59.0,77449.87,0.0,-0.00372,0.0,0.71521]
[1779305081745,59.0,77454.86,0.0,-0.00371,0.0,0.71274]
[1779305086780,59.0,77457.8,0.0,-0.0037,0.0,0.7113]
[1779305091815,59.0,77451.44,0.0,-0.00372,0.0,0.71443]
[1779305096850,59.0,77453.9,0.0,-0.00371,0.0,0.71322]
[1779305101886,59.0,77456.02,0.0,-0.0037,0.0,0.71217]
[1779305106921,59.0,77458.03,0.0,-0.0037,0.0,0.71118]
[1779305108935,59.0,77478.33,0.0,-0.00364,0.0,0.70126]
[1779305113970,59.0,77471.61,0.0,-0.00366,0.0,0.70453]
[1779305119005,59.0,77478.51,0.0,-0.00364,0.0,0.70117]
[1779305124039,59.0,77479.64,0.0,-0.00364,0.0,0.70062]
[1779305131088,59.0,77482.54,0.0,-0.00362,0.0,0.69844]
[1779305136124,59.0,77472.34,0.0,-0.00365,0.0,0.70339]
[1779305141160,59.0,77470.35,0.0,-0.00366,0.0,0.70436]
[1779305146832,59.0,77469.49,0.0,-0.00366,0.0,0.70478]
[1779305152237,59.0,77464.09,0.0,-0.00368,0.0,0.70742]
[1779305157272,59.0,77464.63,0.0,-0.00367,0.0,0.70716]
[1779305162306,59.0,77471.38,0.0,-0.00365,0.0,0.70386]
[1779305167342,59.0,77471.14,0.0,-0.00366,0.0,0.70398]
[1779305172376,59.0,77470.52,0.0,-0.00366,0.0,0.70428]
[1779305177413,59.0,77459.15,0.0,-0.00369,0.0,0.70984]
[1779305182448,59.0,77461.73,0.0,-0.00368,0.0,0.70858]
[1779305187482,59.0,77457.6,0.0,-0.00369,0.0,0.71061]
[1779305192518,59.0,77458.43,0.0,-0.00369,0.0,0.70941]
[1779305197553,59.0,77467.75,0.0,-0.00366,0.0,0.70485]
[1779305202597,59.0,77456.46,0.0,-0.00369,0.0,0.71038]
[1779305207632,59.0,77454.87,0.0,-0.0037,0.0,0.71116]
[1779305212669,59.0,77454.8,0.0,-0.0037,0.0,0.7112]
[1779305217703,59.0,77458.3,0.0,-0.00369,0.0,0.70948]
[1779305222740,59.0,77459.93,0.0,-0.00368,0.0,0.70868]
[1779305227775,59.0,77457.99,0.0,-0.00369,0.0,0.70963]
[1779305232810,59.0,77469.06,0.0,-0.00366,0.0,0.70421]
[1779305237846,59.0,77473.25,0.0,-0.00365,0.0,0.70217]
[1779305242881,59.0,77477.4,0.0,-0.00363,0.0,0.70015]
[1779305247918,59.0,77476.68,0.0,-0.00364,0.0,0.7005]
[1779305252953,59.0,77478.35,0.0,-0.00363,0.0,0.69891]
[1779305258996,59.0,77477.02,0.0,-0.00363,0.0,0.69956]
[1779305264029,59.0,77476.82,0.0,-0.00363,0.0,0.69965]
[1779305269064,59.0,77472.75,0.0,-0.00364,0.0,0.70163]
[1779305274099,59.0,77470.07,0.0,-0.00365,0.0,0.70294]
[1779305279135,59.0,77470.07,0.0,-0.00365,0.0,0.70294]
[1779305284169,59.0,77473.61,0.0,-0.00364,0.0,0.70121]
[1779305289205,59.0,77474.15,0.0,-0.00364,0.0,0.70095]
[1779305294240,59.0,77475.74,0.0,-0.00363,0.0,0.70018]
[1779305299274,59.0,77476.27,0.0,-0.00363,0.0,0.69992]
[1779305304310,59.0,77477.21,0.0,-0.00363,0.0,0.69946]
[1779305309345,59.0,77481.44,0.0,-0.00362,0.0,0.69742]
[1779305314380,59.0,77483.31,0.0,-0.00361,0.0,0.69574]
[1779305319415,59.0,77482.54,0.0,-0.00361,0.0,0.69611]
[1779305324449,59.0,77476.65,0.0,-0.00363,0.0,0.69896]
[1779305329487,59.0,77477.13,0.0,-0.00363,0.0,0.69873]
[1779305334520,59.0,77476.17,0.0,-0.00363,0.0,0.69919]
[1779305339555,59.0,77476.26,0.0,-0.00363,0.0,0.69915]
[1779305344591,59.0,77476.44,0.0,-0.00363,0.0,0.69906]
[1779305349625,59.0,77471.86,0.0,-0.00364,0.0,0.70128]
[1779305354661,59.0,77475.67,0.0,-0.00363,0.0,0.69943]
[1779305359697,59.0,77483.66,0.0,-0.00361,0.0,0.69557]
[1779305365373,59.0,77487.83,0.0,-0.0036,0.0,0.69356]
[1779305371782,59.0,77484.22,0.0,-0.0036,0.0,0.69452]
[1779305376819,59.0,77500.01,0.0,-0.00356,0.0,0.68694]
[1779305381854,59.0,77498.19,0.0,-0.00356,0.0,0.68781]
[1779305386889,59.0,77500.54,0.0,-0.00356,0.0,0.68669]
[1779305391923,59.0,77500.94,0.0,-0.00356,0.0,0.6865]
[1779305396958,59.0,77499.74,0.0,-0.00356,0.0,0.68707]
[1779305401993,59.0,77512.0,0.0,-0.00352,0.0,0.68124]
[1779305407037,59.0,77519.85,0.0,-0.0035,0.0,0.67753]
[1779305412066,59.0,77535.8,0.0,-0.00346,0.0,0.67003]
[1779305417101,59.0,77543.42,0.0,-0.00344,0.0,0.66648]
[1779305422146,59.0,77552.39,0.0,-0.00341,0.0,0.66232]
[1779305427181,59.0,77547.41,0.0,-0.00343,0.0,0.66463]
[1779305432216,59.0,77549.76,0.0,-0.00342,0.0,0.66279]
[1779305437253,59.0,77544.54,0.0,-0.00343,0.0,0.66521]
[1779305442288,59.0,77542.52,0.0,-0.00344,0.0,0.66615]
[1779305447324,59.0,77543.95,0.0,-0.00343,0.0,0.66549]
[1779305452361,59.0,77550.58,0.0,-0.00341,0.0,0.66241]
[1779305457394,59.0,77550.45,0.0,-0.00342,0.0,0.66247]
[1779305462431,59.0,77546.31,0.0,-0.00343,0.0,0.66439]
[1779305467468,59.0,77553.4,0.0,-0.00341,0.0,0.66111]
[1779305472501,59.0,77551.82,0.0,-0.00341,0.0,0.66184]
[1779305477535,59.0,77551.94,0.0,-0.00341,0.0,0.66178]
[1779305483577,59.0,77552.46,0.0,-0.00341,0.0,0.66154]
[1779305488613,59.0,77555.54,0.0,-0.0034,0.0,0.66012]
[1779305493648,59.0,77556.04,0.0,-0.0034,0.0,0.65914]
[1779305498684,59.0,77553.88,0.0,-0.0034,0.0,0.66014]
[1779305503718,59.0,77540.41,0.0,-0.00344,0.0,0.66638]
[1779305508753,59.0,77538.03,0.0,-0.00344,0.0,0.66749]
[1779305513788,59.0,77542.9,0.0,-0.00343,0.0,0.66522]
[1779305518824,59.0,77539.23,0.0,-0.00344,0.0,0.66693]
[1779305523859,59.0,77532.73,0.0,-0.00346,0.0,0.66996]
[1779305528895,59.0,77526.66,0.0,-0.00348,0.0,0.67281]
[1779305533933,59.0,77526.04,0.0,-0.00348,0.0,0.6731]
[1779305541986,59.0,77525.45,0.0,-0.00348,0.0,0.67337]
[1779305548028,59.0,77526.65,0.0,-0.00348,0.0,0.67281]
[1779305553063,59.0,77524.81,0.0,-0.00348,0.0,0.67292]
[1779305558100,59.0,77523.75,0.0,-0.00348,0.0,0.67341]
[1779305563136,59.0,77504.93,0.0,-0.00353,0.0,0.6823]
[1779305568170,59.0,77505.19,0.0,-0.00353,0.0,0.68218]
[1779305573206,59.0,77502.66,0.0,-0.00354,0.0,0.68338]
[1779305578241,59.0,77503.2,0.0,-0.00354,0.0,0.68313]
[1779305583276,59.0,77501.58,0.0,-0.00354,0.0,0.6839]
[1779305588313,59.0,77497.02,0.0,-0.00355,0.0,0.68607]
[1779305593347,59.0,77495.71,0.0,-0.00356,0.0,0.6867]
[1779305598383,59.0,77497.45,0.0,-0.00355,0.0,0.68586]
[1779305603418,59.0,77497.49,0.0,-0.00355,0.0,0.68585]
[1779305608453,59.0,77497.6,0.0,-0.00355,0.0,0.68579]
[1779305613488,59.0,77490.24,0.0,-0.00357,0.0,0.68854]
[1779305618522,59.0,77494.87,0.0,-0.00356,0.0,0.68633]
[1779305622551,59.0,77512.97,0.0,-0.00351,0.0,0.67773]
[1779305627589,59.0,77517.27,0.0,-0.00349,0.0,0.6757]
[1779305632624,59.0,77520.18,0.0,-0.00349,0.0,0.67434]
[1779305637661,59.0,77528.22,0.0,-0.00346,0.0,0.67056]
[1779305642695,59.0,77526.92,0.0,-0.00347,0.0,0.67117]
[1779305647731,59.0,77526.4,0.0,-0.00347,0.0,0.67142]
[1779305652764,59.0,77525.4,0.0,-0.00347,0.0,0.67188]
[1779305657800,59.0,77529.77,0.0,-0.00346,0.0,0.66984]
[1779305662834,59.0,77530.47,0.0,-0.00346,0.0,0.66951]
[1779305667870,59.0,77530.59,0.0,-0.00346,0.0,0.66946]
[1779305672905,59.0,77530.93,0.0,-0.00345,0.0,0.66854]
[1779305677943,59.0,77539.59,0.0,-0.00343,0.0,0.66451]
[1779305682978,59.0,77538.61,0.0,-0.00343,0.0,0.66497]
[1779305688014,59.0,77536.7,0.0,-0.00344,0.0,0.66586]
[1779305693048,59.0,77535.45,0.0,-0.00344,0.0,0.66644]
[1779305698084,59.0,77530.16,0.0,-0.00346,0.0,0.6689]
[1779305703117,59.0,77522.08,0.0,-0.00348,0.0,0.67269]
[1779305708152,59.0,77526.28,0.0,-0.00347,0.0,0.67072]
[1779305713191,59.0,77525.58,0.0,-0.00347,0.0,0.67104]
[1779305718224,59.0,77527.15,0.0,-0.00346,0.0,0.67031]
[1779305723258,59.0,77527.57,0.0,-0.00346,0.0,0.67011]
[1779305728295,59.0,77528.01,0.0,-0.00346,0.0,0.66991]
[1779305733329,59.0,77530.39,0.0,-0.00345,0.0,0.66804]
[1779305738363,59.0,77525.5,0.0,-0.00346,0.0,0.67033]
[1779305743400,59.0,77526.02,0.0,-0.00346,0.0,0.67008]
[1779305748438,59.0,77525.29,0.0,-0.00346,0.0,0.67043]
[1779305758167,59.0,77519.99,0.0,-0.00348,0.0,0.67291]
[1779305763549,59.0,77523.13,0.0,-0.00347,0.0,0.67144]
[1779305768582,59.0,77519.08,0.0,-0.00348,0.0,0.67334]
[1779305773618,59.0,77518.25,0.0,-0.00348,0.0,0.67373]
[1779305778653,59.0,77515.27,0.0,-0.00349,0.0,0.67513]
[1779305783688,59.0,77513.04,0.0,-0.0035,0.0,0.67618]
[1779305788723,59.0,77509.38,0.0,-0.00351,0.0,0.67791]
[1779305793759,59.0,77507.61,0.0,-0.00351,0.0,0.67798]
[1779305798793,59.0,77507.16,0.0,-0.00351,0.0,0.6782]
[1779305803828,59.0,77504.85,0.0,-0.00352,0.0,0.67929]
[1779305808864,59.0,77506.66,0.0,-0.00351,0.0,0.67843]
[1779305813900,59.0,77504.02,0.0,-0.00352,0.0,0.67968]
[1779305818991,59.0,77493.88,0.0,-0.00355,0.0,0.6845]
[1779305824025,59.0,77493.19,0.0,-0.00355,0.0,0.68483]
[1779305829059,59.0,77494.73,0.0,-0.00355,0.0,0.68409]
[1779305834093,59.0,77494.19,0.0,-0.00355,0.0,0.68435]
[1779305839129,59.0,77495.42,0.0,-0.00354,0.0,0.68377]
[1779305844164,59.0,77495.28,0.0,-0.00354,0.0,0.68383]
[1779305849199,59.0,77495.7,0.0,-0.00354,0.0,0.68363]
[1779305854234,59.0,77489.63,0.0,-0.00356,0.0,0.68576]
[1779305859269,59.0,77491.84,0.0,-0.00355,0.0,0.6847]
[1779305864304,59.0,77492.27,0.0,-0.00355,0.0,0.6845]
[1779305869338,59.0,77499.81,0.0,-0.00353,0.0,0.68091]
[1779305874374,59.0,77500.4,0.0,-0.00353,0.0,0.68063]
[1779305879409,59.0,77508.91,0.0,-0.0035,0.0,0.67661]
[1779305884444,59.0,77511.79,0.0,-0.00349,0.0,0.67525]
[1779305889480,59.0,77511.98,0.0,-0.00349,0.0,0.67516]
[1779305894516,59.0,77519.57,0.0,-0.00347,0.0,0.67159]
[1779305899551,59.0,77520.65,0.0,-0.00347,0.0,0.67109]
[1779305904586,59.0,77521.34,0.0,-0.00347,0.0,0.67076]
[1779305909621,59.0,77522.77,0.0,-0.00346,0.0,0.6701]
[1779305914656,59.0,77520.8,0.0,-0.00347,0.0,0.67026]
[1779305919691,59.0,77520.85,0.0,-0.00347,0.0,0.67024]
[1779305924726,59.0,77519.99,0.0,-0.00347,0.0,0.67064]
[1779305929761,59.0,77517.47,0.0,-0.00347,0.0,0.67182]
[1779305934798,59.0,77527.81,0.0,-0.00345,0.0,0.66699]
[1779305942855,59.0,77533.13,0.0,-0.00343,0.0,0.66451]
[1779305947891,59.0,77525.19,0.0,-0.00345,0.0,0.66821]
[1779305952925,59.0,77527.65,0.0,-0.00345,0.0,0.66706]
[1779305957960,59.0,77528.8,0.0,-0.00344,0.0,0.66653]
[1779305962995,59.0,77522.87,0.0,-0.00346,0.0,0.66929]
[1779305968029,59.0,77525.6,0.0,-0.00345,0.0,0.66802]
[1779305971064,59.0,77560.23,0.0,-0.00336,0.0,0.65129]
[1779305972070,59.0,77588.34,0.0,-0.00328,0.0,0.63857]
[1779305976087,59.0,77565.35,0.0,-0.00334,0.0,0.64896]
[1779305979746,59.0,77544.59,0.0,-0.0034,0.0,0.65846]
[1779305985151,59.0,77539.46,0.0,-0.00341,0.0,0.66083]
[1779305990185,59.0,77531.11,0.0,-0.00343,0.0,0.6647]
[1779305995219,59.0,77531.17,0.0,-0.00343,0.0,0.66467]
[1779306000255,59.0,77534.67,0.0,-0.00342,0.0,0.66305]
[1779306005292,59.0,77541.69,0.0,-0.0034,0.0,0.6598]
[1779306009959,59.0,77563.75,0.0,-0.00335,0.0,0.64968]
[1779306015370,59.0,77562.1,0.0,-0.00335,0.0,0.65044]
[1779306020406,59.0,77555.68,0.0,-0.00337,0.0,0.65337]
[1779306025439,59.0,77547.9,0.0,-0.00339,0.0,0.65694]
[1779306030474,59.0,77548.32,0.0,-0.00339,0.0,0.65675]
[1779306035508,59.0,77548.03,0.0,-0.00338,0.0,0.65614]
[1779306042559,59.0,77547.35,0.0,-0.00339,0.0,0.65645]
[1779306047594,59.0,77551.68,0.0,-0.00337,0.0,0.65446]
[1779306052629,59.0,77540.58,0.0,-0.0034,0.0,0.65957]
[1779306055650,59.0,77557.48,0.0,-0.00336,0.0,0.65181]
[1779306060685,59.0,77565.7,0.0,-0.00334,0.0,0.64806]
[1779306065720,59.0,77558.23,0.0,-0.00336,0.0,0.65146]
[1779306070756,59.0,77568.29,0.0,-0.00333,0.0,0.64688]
[1779306075790,59.0,77572.88,0.0,-0.00332,0.0,0.6448]
[1779306080826,59.0,77571.69,0.0,-0.00332,0.0,0.64534]
[1779306085860,59.0,77567.51,0.0,-0.00333,0.0,0.64724]
[1779306090896,59.0,77568.19,0.0,-0.00333,0.0,0.64693]
[1779306095931,59.0,77563.08,0.0,-0.00334,0.0,0.64851]
[1779306100965,59.0,77562.3,0.0,-0.00334,0.0,0.64887]
[1779306106001,59.0,77567.14,0.0,-0.00333,0.0,0.64667]
[1779306111035,59.0,77569.13,0.0,-0.00332,0.0,0.64577]
[1779306116070,59.0,77569.07,0.0,-0.00332,0.0,0.64579]
[1779306121105,59.0,77581.32,0.0,-0.00329,0.0,0.64026]
[1779306126157,59.0,77576.05,0.0,-0.00331,0.0,0.64264]
[1779306132185,59.0,77573.08,0.0,-0.00331,0.0,0.64398]
[1779306137220,59.0,77573.73,0.0,-0.00331,0.0,0.64369]
[1779306142254,59.0,77575.25,0.0,-0.00331,0.0,0.643]
[1779306147290,59.0,77571.66,0.0,-0.00332,0.0,0.64462]
[1779306152325,59.0,77565.91,0.0,-0.00333,0.0,0.64649]
[1779306157360,59.0,77571.4,0.0,-0.00331,0.0,0.64401]
[1779306163401,59.0,77569.38,0.0,-0.00332,0.0,0.64492]
[1779306168436,59.0,77568.95,0.0,-0.00332,0.0,0.64511]
[1779306173472,59.0,77569.04,0.0,-0.00332,0.0,0.64507]
[1779306178507,59.0,77569.11,0.0,-0.00332,0.0,0.64504]
[1779306184549,59.0,77569.72,0.0,-0.00332,0.0,0.64477]
[1779306189585,59.0,77570.49,0.0,-0.00332,0.0,0.64442]
[1779306194620,59.0,77572.56,0.0,-0.00331,0.0,0.64348]
[1779306199655,59.0,77572.8,0.0,-0.00331,0.0,0.64337]
[1779306204690,59.0,77573.67,0.0,-0.00331,0.0,0.64298]
[1779306209726,59.0,77572.68,0.0,-0.00331,0.0,0.64343]
[1779306215767,59.0,77570.39,0.0,-0.00331,0.0,0.64373]
[1779306221433,59.0,77572.72,0.0,-0.00331,0.0,0.64268]
[1779306226844,59.0,77571.93,0.0,-0.00331,0.0,0.64303]
[1779306232886,59.0,77572.02,0.0,-0.00331,0.0,0.64299]
[1779306237921,59.0,77572.31,0.0,-0.00331,0.0,0.64286]
[1779306243964,59.0,77572.88,0.0,-0.00331,0.0,0.6426]
[1779306249002,59.0,77573.55,0.0,-0.00331,0.0,0.6423]
[1779306254034,59.0,77586.63,0.0,-0.00327,0.0,0.63642]
[1779306259069,59.0,77598.28,0.0,-0.00324,0.0,0.63123]
[1779306265111,59.0,77599.03,0.0,-0.00324,0.0,0.63089]
[1779306271153,59.0,77596.63,0.0,-0.00324,0.0,0.63124]
[1779306276189,59.0,77580.47,0.0,-0.00328,0.0,0.63846]
[1779306281224,59.0,77576.48,0.0,-0.00329,0.0,0.64025]
[1779306286259,59.0,77576.52,0.0,-0.00329,0.0,0.64023]
[1779306291294,59.0,77577.19,0.0,-0.00329,0.0,0.63993]
[1779306296328,59.0,77578.53,0.0,-0.00329,0.0,0.63933]
[1779306301366,59.0,77576.24,0.0,-0.00329,0.0,0.64036]
[1779306306399,59.0,77575.49,0.0,-0.0033,0.0,0.6407]
[1779306312064,59.0,77577.85,0.0,-0.00329,0.0,0.63963]
[1779306320500,59.0,77578.61,0.0,-0.00329,0.0,0.63929]
[1779306325536,59.0,77568.68,0.0,-0.00331,0.0,0.64377]
[1779306330573,59.0,77576.2,0.0,-0.00329,0.0,0.64038]
[1779306335604,59.0,77583.19,0.0,-0.00327,0.0,0.63651]
[1779306340640,59.0,77585.72,0.0,-0.00327,0.0,0.63538]
[1779306345675,59.0,77587.62,0.0,-0.00326,0.0,0.63453]
[1779306350710,59.0,77591.07,0.0,-0.00325,0.0,0.63299]
[1779306355746,59.0,77593.0,0.0,-0.00325,0.0,0.63213]
[1779306360781,59.0,77595.65,0.0,-0.00324,0.0,0.63095]
[1779306365816,59.0,77598.77,0.0,-0.00323,0.0,0.62957]
[1779306370850,59.0,77599.46,0.0,-0.00323,0.0,0.62926]
[1779306375887,59.0,77592.05,0.0,-0.00325,0.0,0.63255]
[1779306380921,59.0,77596.28,0.0,-0.00324,0.0,0.63067]
[1779306385958,59.0,77597.81,0.0,-0.00323,0.0,0.62999]
[1779306390991,59.0,77598.83,0.0,-0.00323,0.0,0.62954]
[1779306396027,59.0,77597.73,0.0,-0.00323,0.0,0.62931]
[1779306401061,59.0,77598.94,0.0,-0.00323,0.0,0.62877]
[1779306406097,59.0,77600.81,0.0,-0.00322,0.0,0.62794]
[1779306411132,59.0,77601.63,0.0,-0.00322,0.0,0.62758]
[1779306416166,59.0,77598.34,0.0,-0.00323,0.0,0.62904]
[1779306421202,59.0,77595.68,0.0,-0.00324,0.0,0.63022]
[1779306426239,59.0,77589.92,0.0,-0.00325,0.0,0.63278]
[1779306429259,59.0,77573.41,0.0,-0.00329,0.0,0.64017]
[1779306434299,59.0,77565.66,0.0,-0.00331,0.0,0.64367]
[1779306439334,59.0,77567.57,0.0,-0.00331,0.0,0.6428]
[1779306444369,59.0,77567.45,0.0,-0.00331,0.0,0.64286]
[1779306449403,59.0,77564.91,0.0,-0.00332,0.0,0.64401]
[1779306454439,59.0,77563.3,0.0,-0.00332,0.0,0.644]
[1779306459473,59.0,77564.94,0.0,-0.00331,0.0,0.64326]
[1779306464509,59.0,77573.27,0.0,-0.00329,0.0,0.6395]
[1779306469545,59.0,77586.15,0.0,-0.00326,0.0,0.63373]
[1779306474576,59.0,77589.54,0.0,-0.00325,0.0,0.63222]
[1779306479621,59.0,77590.0,0.0,-0.00325,0.0,0.63202]
[1779306484649,59.0,77594.41,0.0,-0.00324,0.0,0.63006]
[1779306489683,59.0,77592.93,0.0,-0.00324,0.0,0.63071]
[1779306495727,59.0,77594.93,0.0,-0.00323,0.0,0.62983]
[1779306500761,59.0,77594.83,0.0,-0.00324,0.0,0.62987]
[1779306505796,59.0,77587.12,0.0,-0.00325,0.0,0.6333]
[1779306510830,59.0,77600.58,0.0,-0.00322,0.0,0.62732]
[1779306515866,59.0,77602.7,0.0,-0.00321,0.0,0.62567]
[1779306520900,59.0,77601.8,0.0,-0.00321,0.0,0.62607]
[1779306525936,59.0,77601.24,0.0,-0.00321,0.0,0.62631]
[1779306530971,59.0,77595.55,0.0,-0.00323,0.0,0.62883]
[1779306536009,59.0,77605.01,0.0,-0.00321,0.0,0.62465]
[1779306541067,59.0,77610.68,0.0,-0.00319,0.0,0.62216]
[1779306546084,59.0,77612.1,0.0,-0.00319,0.0,0.62153]
[1779306551127,59.0,77607.75,0.0,-0.0032,0.0,0.62344]
[1779306555154,59.0,77627.01,0.0,-0.00315,0.0,0.61502]
[1779306560189,59.0,77629.14,0.0,-0.00314,0.0,0.6141]
[1779306565224,59.0,77625.19,0.0,-0.00315,0.0,0.61581]
[1779306570259,59.0,77624.16,0.0,-0.00316,0.0,0.61626]
[1779306575294,59.0,77619.72,0.0,-0.00316,0.0,0.61749]
[1779306580329,59.0,77616.49,0.0,-0.00317,0.0,0.6189]
[1779306585363,59.0,77613.09,0.0,-0.00318,0.0,0.62038]
[1779306590399,59.0,77613.9,0.0,-0.00318,0.0,0.62003]
[1779306595433,59.0,77613.98,0.0,-0.00318,0.0,0.61999]
[1779306600469,59.0,77613.39,0.0,-0.00318,0.0,0.62025]
[1779306603489,59.0,77593.99,0.0,-0.00323,0.0,0.6288]
[1779306608525,59.0,77583.47,0.0,-0.00326,0.0,0.63348]
[1779306613560,59.0,77588.69,0.0,-0.00324,0.0,0.63115]
[1779306615575,59.0,77565.81,0.0,-0.0033,0.0,0.6414]
[1779306620609,59.0,77552.46,0.0,-0.00334,0.0,0.64745]
[1779306625645,59.0,77565.47,0.0,-0.0033,0.0,0.64155]
[1779306630680,59.0,77569.08,0.0,-0.00329,0.0,0.63993]
[1779306635715,59.0,77567.08,0.0,-0.0033,0.0,0.6401]
[1779306640750,59.0,77569.24,0.0,-0.00329,0.0,0.63912]
[1779306645785,59.0,77572.16,0.0,-0.00328,0.0,0.63781]
[1779306650821,59.0,77562.89,0.0,-0.00331,0.0,0.64198]
[1779306655856,59.0,77559.1,0.0,-0.00332,0.0,0.6437]
[1779306660892,59.0,77561.42,0.0,-0.00331,0.0,0.64265]
[1779306665936,59.0,77563.82,0.0,-0.0033,0.0,0.64156]
[1779306669966,59.0,77582.35,0.0,-0.00326,0.0,0.63325]
[1779306675001,59.0,77581.5,0.0,-0.00326,0.0,0.63363]
[1779306680037,59.0,77583.87,0.0,-0.00325,0.0,0.63257]
[1779306685069,59.0,77584.23,0.0,-0.00325,0.0,0.63241]
[1779306690105,59.0,77592.8,0.0,-0.00323,0.0,0.62861]
[1779306695140,59.0,77593.82,0.0,-0.00322,0.0,0.62743]
[1779306700175,59.0,77593.57,0.0,-0.00322,0.0,0.62754]
[1779306705209,59.0,77593.35,0.0,-0.00322,0.0,0.62764]
[1779306710245,59.0,77591.33,0.0,-0.00323,0.0,0.62854]
[1779306715279,59.0,77592.59,0.0,-0.00323,0.0,0.62798]
[1779306720316,59.0,77593.46,0.0,-0.00322,0.0,0.62759]
[1779306725350,59.0,77592.28,0.0,-0.00323,0.0,0.62811]
[1779306730385,59.0,77590.51,0.0,-0.00323,0.0,0.6289]
[1779306735419,59.0,77592.33,0.0,-0.00323,0.0,0.62809]
[1779306740455,59.0,77588.99,0.0,-0.00324,0.0,0.62957]
[1779306745489,59.0,77589.83,0.0,-0.00323,0.0,0.6292]
[1779306750524,59.0,77590.3,0.0,-0.00323,0.0,0.62899]
[1779306756578,59.0,77596.22,0.0,-0.00321,0.0,0.62565]
[1779306761604,59.0,77595.63,0.0,-0.00321,0.0,0.62591]
[1779306766640,59.0,77599.94,0.0,-0.0032,0.0,0.62401]
[1779306771675,59.0,77601.91,0.0,-0.0032,0.0,0.62314]
[1779306776710,59.0,77598.13,0.0,-0.00321,0.0,0.62481]
[1779306781745,59.0,77598.22,0.0,-0.00321,0.0,0.62477]
[1779306786780,59.0,77594.29,0.0,-0.00322,0.0,0.6265]
[1779306791815,59.0,77591.82,0.0,-0.00322,0.0,0.6276]
[1779306796850,59.0,77589.81,0.0,-0.00323,0.0,0.62849]
[1779306803899,59.0,77588.96,0.0,-0.00323,0.0,0.62886]
[1779306808935,59.0,77584.32,0.0,-0.00324,0.0,0.63093]
[1779306813968,59.0,77580.84,0.0,-0.00325,0.0,0.63175]
[1779306819005,59.0,77579.36,0.0,-0.00325,0.0,0.63241]
[1779306824040,59.0,77581.6,0.0,-0.00325,0.0,0.63141]
[1779306829075,59.0,77581.81,0.0,-0.00325,0.0,0.63132]
[1779306834109,59.0,77578.81,0.0,-0.00325,0.0,0.63265]
[1779306841159,59.0,77579.84,0.0,-0.00325,0.0,0.6322]
[1779306846193,59.0,77573.79,0.0,-0.00327,0.0,0.6349]
[1779306851229,59.0,77578.76,0.0,-0.00325,0.0,0.63268]
[1779306856264,59.0,77587.4,0.0,-0.00323,0.0,0.62883]
[1779306861299,59.0,77602.41,0.0,-0.00319,0.0,0.62221]
[1779306866333,59.0,77611.57,0.0,-0.00317,0.0,0.61819]
[1779306871369,59.0,77612.44,0.0,-0.00316,0.0,0.6171]
[1779306876404,59.0,77615.28,0.0,-0.00316,0.0,0.61586]
[1779306881438,59.0,77621.16,0.0,-0.00314,0.0,0.61331]
[1779306886474,59.0,77630.07,0.0,-0.00312,0.0,0.60945]
[1779306891510,59.0,77630.58,0.0,-0.00312,0.0,0.60923]
[1779306896545,59.0,77631.39,0.0,-0.00312,0.0,0.60888]
[1779306901580,59.0,77628.57,0.0,-0.00312,0.0,0.6101]
[1779306906618,59.0,77634.42,0.0,-0.00311,0.0,0.60758]
[1779306911653,59.0,77640.59,0.0,-0.00309,0.0,0.60493]
[1779306916688,59.0,77652.97,0.0,-0.00306,0.0,0.59964]
[1779306921723,59.0,77654.22,0.0,-0.00306,0.0,0.59911]
[1779306926758,59.0,77654.08,0.0,-0.00306,0.0,0.59917]
[1779306931793,59.0,77657.72,0.0,-0.00305,0.0,0.59693]
[1779306936828,59.0,77663.44,0.0,-0.00303,0.0,0.59451]
[1779306941864,59.0,77663.56,0.0,-0.00303,0.0,0.59446]
[1779306946897,59.0,77662.12,0.0,-0.00304,0.0,0.59507]
[1779306950937,59.0,77636.64,0.0,-0.0031,0.0,0.60592]
[1779306955973,59.0,77622.53,0.0,-0.00314,0.0,0.61201]
[1779306961007,59.0,77623.33,0.0,-0.00313,0.0,0.61166]
[1779306966046,59.0,77631.3,0.0,-0.00311,0.0,0.60822]
[1779306971097,59.0,77615.87,0.0,-0.00315,0.0,0.6149]
[1779306976747,59.0,77615.56,0.0,-0.00315,0.0,0.61503]
[1779306982169,59.0,77612.41,0.0,-0.00316,0.0,0.6164]
[1779306987204,59.0,77611.64,0.0,-0.00316,0.0,0.61674]
[1779306992240,59.0,77602.66,0.0,-0.00318,0.0,0.61995]
[1779306997277,59.0,77603.69,0.0,-0.00318,0.0,0.6195]
[1779307002313,59.0,77603.67,0.0,-0.00318,0.0,0.61951]
[1779307007347,59.0,77606.86,0.0,-0.00317,0.0,0.61811]
[1779307012382,59.0,77607.8,0.0,-0.00317,0.0,0.6177]
[1779307017418,59.0,77604.96,0.0,-0.00318,0.0,0.61894]
[1779307022453,59.0,77609.19,0.0,-0.00317,0.0,0.6171]
[1779307027489,59.0,77607.53,0.0,-0.00317,0.0,0.61782]
[1779307032524,59.0,77611.71,0.0,-0.00316,0.0,0.616]
[1779307037559,59.0,77610.91,0.0,-0.00316,0.0,0.61635]
[1779307042595,59.0,77611.46,0.0,-0.00316,0.0,0.61611]
[1779307047630,59.0,77611.69,0.0,-0.00316,0.0,0.61601]
[1779307052664,59.0,77610.79,0.0,-0.00316,0.0,0.61569]
[1779307057700,59.0,77610.07,0.0,-0.00316,0.0,0.616]
[1779307062735,59.0,77609.53,0.0,-0.00316,0.0,0.61624]
[1779307067770,59.0,77606.89,0.0,-0.00317,0.0,0.61739]
[1779307072805,59.0,77604.79,0.0,-0.00317,0.0,0.6183]
[1779307077840,59.0,77613.48,0.0,-0.00315,0.0,0.61452]
[1779307082874,59.0,77622.5,0.0,-0.00313,0.0,0.6106]
[1779307087910,59.0,77625.84,0.0,-0.00312,0.0,0.60916]
[1779307092945,59.0,77627.39,0.0,-0.00312,0.0,0.60849]
[1779307097980,59.0,77626.54,0.0,-0.00312,0.0,0.60886]
[1779307103015,59.0,77627.76,0.0,-0.00312,0.0,0.60833]
[1779307109059,59.0,77632.33,0.0,-0.0031,0.0,0.60637]
[1779307114091,59.0,77644.8,0.0,-0.00307,0.0,0.60033]
[1779307119127,59.0,77650.3,0.0,-0.00306,0.0,0.59799]
[1779307125168,59.0,77649.55,0.0,-0.00306,0.0,0.59831]
[1779307131210,59.0,77649.32,0.0,-0.00306,0.0,0.59841]
[1779307136246,59.0,77652.97,0.0,-0.00305,0.0,0.59686]
[1779307141284,59.0,77651.63,0.0,-0.00305,0.0,0.59743]
[1779307146318,59.0,77646.23,0.0,-0.00307,0.0,0.59972]
[1779307151357,59.0,77645.77,0.0,-0.00307,0.0,0.59992]
[1779307156393,59.0,77635.36,0.0,-0.00309,0.0,0.60436]
[1779307161428,59.0,77634.7,0.0,-0.00309,0.0,0.60465]
[1779307166464,59.0,77624.74,0.0,-0.00312,0.0,0.60893]
[1779307171499,59.0,77614.71,0.0,-0.00314,0.0,0.61256]
[1779307176535,59.0,77626.29,0.0,-0.00311,0.0,0.60756]
[1779307181571,59.0,77617.19,0.0,-0.00314,0.0,0.61149]
[1779307186605,59.0,77606.54,0.0,-0.00316,0.0,0.61611]
[1779307191642,59.0,77602.08,0.0,-0.00317,0.0,0.61806]
[1779307196676,59.0,77608.64,0.0,-0.00316,0.0,0.6152]
[1779307201712,59.0,77608.65,0.0,-0.00316,0.0,0.6152]
[1779307206747,59.0,77627.49,0.0,-0.00311,0.0,0.60704]
[1779307211783,59.0,77615.9,0.0,-0.00314,0.0,0.61205]
[1779307216817,59.0,77618.56,0.0,-0.00313,0.0,0.61089]
[1779307221852,59.0,77626.79,0.0,-0.00311,0.0,0.60734]
[1779307226887,59.0,77624.82,0.0,-0.00312,0.0,0.60819]
[1779307230916,59.0,77651.35,0.0,-0.00305,0.0,0.59685]
[1779307235950,59.0,77644.68,0.0,-0.00306,0.0,0.59899]
[1779307240988,59.0,77645.55,0.0,-0.00306,0.0,0.59862]
[1779307246026,59.0,77642.92,0.0,-0.00307,0.0,0.59973]
[1779307250054,59.0,77625.03,0.0,-0.00311,0.0,0.6074]
[1779307251061,59.0,77605.56,0.0,-0.00316,0.0,0.61583]
[1779307253076,59.0,77588.2,0.0,-0.00321,0.0,0.62344]
[1779307256099,59.0,77565.78,0.0,-0.00326,0.0,0.63338]
[1779307261134,59.0,77566.54,0.0,-0.00326,0.0,0.63305]
[1779307266169,59.0,77564.14,0.0,-0.00327,0.0,0.63412]
[1779307271204,59.0,77564.22,0.0,-0.00327,0.0,0.63408]
[1779307276238,59.0,77569.37,0.0,-0.00325,0.0,0.63178]
[1779307281274,59.0,77566.0,0.0,-0.00326,0.0,0.63329]
[1779307286309,59.0,77554.17,0.0,-0.00329,0.0,0.63859]
[1779307291344,59.0,77545.91,0.0,-0.00331,0.0,0.64158]
[1779307296379,59.0,77549.58,0.0,-0.0033,0.0,0.63992]
[1779307301414,59.0,77553.81,0.0,-0.00329,0.0,0.63802]
[1779307306448,59.0,77550.11,0.0,-0.0033,0.0,0.63969]
[1779307311483,59.0,77550.8,0.0,-0.0033,0.0,0.63938]
[1779307316521,59.0,77544.58,0.0,-0.00331,0.0,0.64218]
[1779307321554,59.0,77533.24,0.0,-0.00335,0.0,0.64733]
[1779307327596,59.0,77530.96,0.0,-0.00335,0.0,0.64837]
[1779307332633,59.0,77530.52,0.0,-0.00335,0.0,0.64857]
[1779307339327,59.0,77529.7,0.0,-0.00335,0.0,0.64894]
[1779307344715,59.0,77529.85,0.0,-0.00335,0.0,0.64888]
[1779307349751,59.0,77528.08,0.0,-0.00336,0.0,0.64968]
[1779307354786,59.0,77537.82,0.0,-0.00333,0.0,0.64451]
[1779307359821,59.0,77536.49,0.0,-0.00333,0.0,0.64511]
[1779307365863,59.0,77538.02,0.0,-0.00333,0.0,0.64442]
[1779307371906,59.0,77538.18,0.0,-0.00333,0.0,0.64435]
[1779307376940,59.0,77534.76,0.0,-0.00334,0.0,0.6459]
[1779307381974,59.0,77531.73,0.0,-0.00335,0.0,0.64728]
[1779307387010,59.0,77532.86,0.0,-0.00334,0.0,0.64676]
[1779307392047,59.0,77533.82,0.0,-0.00334,0.0,0.64633]
[1779307398090,59.0,77542.7,0.0,-0.00332,0.0,0.6423]
[1779307403126,59.0,77542.46,0.0,-0.00332,0.0,0.64241]
[1779307408160,59.0,77540.25,0.0,-0.00332,0.0,0.64341]
[1779307413194,59.0,77534.34,0.0,-0.00333,0.0,0.64535]
[1779307418229,59.0,77541.06,0.0,-0.00332,0.0,0.6423]
[1779307423264,59.0,77543.07,0.0,-0.00331,0.0,0.6414]
[1779307428300,59.0,77542.93,0.0,-0.00331,0.0,0.64146]
[1779307433335,59.0,77555.44,0.0,-0.00328,0.0,0.63583]
[1779307438370,59.0,77564.44,0.0,-0.00326,0.0,0.6318]
[1779307443405,59.0,77570.0,0.0,-0.00324,0.0,0.62933]
[1779307448440,59.0,77575.93,0.0,-0.00323,0.0,0.6267]
[1779307454481,59.0,77574.84,0.0,-0.00323,0.0,0.62718]
[1779307459519,59.0,77574.06,0.0,-0.00323,0.0,0.62752]
[1779307464551,59.0,77575.11,0.0,-0.00323,0.0,0.62706]
[1779307469587,59.0,77573.43,0.0,-0.00323,0.0,0.6278]
[1779307474622,59.0,77570.78,0.0,-0.00324,0.0,0.62826]
[1779307479657,59.0,77567.93,0.0,-0.00324,0.0,0.62952]
[1779307484693,59.0,77571.38,0.0,-0.00323,0.0,0.62799]
[1779307489729,59.0,77572.95,0.0,-0.00323,0.0,0.62729]
[1779307494764,59.0,77572.7,0.0,-0.00323,0.0,0.6274]
[1779307500466,59.0,77572.89,0.0,-0.00323,0.0,0.62732]
[1779307506848,59.0,77573.07,0.0,-0.00323,0.0,0.62724]
[1779307511883,59.0,77563.34,0.0,-0.00325,0.0,0.63157]
[1779307516919,59.0,77563.65,0.0,-0.00325,0.0,0.63143]
[1779307521954,59.0,77557.68,0.0,-0.00327,0.0,0.63409]
[1779307526990,59.0,77556.57,0.0,-0.00327,0.0,0.63459]
[1779307532025,59.0,77558.51,0.0,-0.00326,0.0,0.63299]
[1779307537063,59.0,77559.47,0.0,-0.00326,0.0,0.63257]
[1779307542100,59.0,77565.51,0.0,-0.00325,0.0,0.62987]
[1779307547134,59.0,77570.99,0.0,-0.00323,0.0,0.62744]
[1779307552168,59.0,77571.67,0.0,-0.00323,0.0,0.62714]
[1779307559221,59.0,77572.06,0.0,-0.00323,0.0,0.62697]
[1779307564259,59.0,77580.56,0.0,-0.00321,0.0,0.62321]
[1779307569293,59.0,77577.47,0.0,-0.00321,0.0,0.62457]
[1779307574327,59.0,77576.58,0.0,-0.00322,0.0,0.62497]
[1779307580370,59.0,77575.54,0.0,-0.00322,0.0,0.62542]
[1779307585405,59.0,77574.58,0.0,-0.00322,0.0,0.62585]
[1779307590441,59.0,77567.87,0.0,-0.00324,0.0,0.62882]
[1779307596481,59.0,77566.09,0.0,-0.00324,0.0,0.62889]
[1779307601516,59.0,77570.36,0.0,-0.00323,0.0,0.627]
[1779307606553,59.0,77571.08,0.0,-0.00323,0.0,0.62668]
[1779307611586,59.0,77572.13,0.0,-0.00322,0.0,0.62621]
[1779307616622,59.0,77572.47,0.0,-0.00322,0.0,0.62606]
[1779307621658,59.0,77567.96,0.0,-0.00324,0.0,0.62806]
[1779307626693,59.0,77567.1,0.0,-0.00324,0.0,0.62844]
[1779307632734,59.0,77567.27,0.0,-0.00324,0.0,0.62837]
[1779307637769,59.0,77567.8,0.0,-0.00324,0.0,0.62813]
[1779307642806,59.0,77571.01,0.0,-0.00323,0.0,0.62671]
[1779307647840,59.0,77578.81,0.0,-0.00321,0.0,0.62326]
[1779307652875,59.0,77585.32,0.0,-0.00319,0.0,0.61968]
[1779307657911,59.0,77589.35,0.0,-0.00318,0.0,0.61791]
[1779307662945,59.0,77586.69,0.0,-0.00318,0.0,0.61908]
[1779307667980,59.0,77588.21,0.0,-0.00318,0.0,0.61841]
[1779307673016,59.0,77586.7,0.0,-0.00318,0.0,0.61907]
[1779307678052,59.0,77585.6,0.0,-0.00319,0.0,0.61956]
[1779307683085,59.0,77584.27,0.0,-0.00319,0.0,0.62014]
[1779307688121,59.0,77584.95,0.0,-0.00319,0.0,0.61984]
[1779307693155,59.0,77583.68,0.0,-0.00319,0.0,0.6204]
[1779307698195,59.0,77581.55,0.0,-0.0032,0.0,0.62134]
[1779307704234,59.0,77587.74,0.0,-0.00318,0.0,0.61862]
[1779307710276,59.0,77586.92,0.0,-0.00318,0.0,0.61898]
[1779307715312,59.0,77585.49,0.0,-0.00318,0.0,0.61889]
[1779307720347,59.0,77583.91,0.0,-0.00319,0.0,0.61958]
[1779307725382,59.0,77581.96,0.0,-0.00319,0.0,0.62044]
[1779307732430,59.0,77581.28,0.0,-0.00319,0.0,0.62074]
[1779307737466,59.0,77581.92,0.0,-0.00319,0.0,0.62046]
[1779307742502,59.0,77581.71,0.0,-0.00319,0.0,0.62055]
[1779307747537,59.0,77583.64,0.0,-0.00319,0.0,0.6197]
[1779307752571,59.0,77586.03,0.0,-0.00318,0.0,0.61865]
[1779307757606,59.0,77592.86,0.0,-0.00316,0.0,0.61567]
[1779307762641,59.0,77597.69,0.0,-0.00315,0.0,0.61356]
[1779307767676,59.0,77599.36,0.0,-0.00315,0.0,0.61284]
[1779307772710,59.0,77598.47,0.0,-0.00315,0.0,0.61251]
[1779307777746,59.0,77601.07,0.0,-0.00314,0.0,0.61138]
[1779307783788,59.0,77601.55,0.0,-0.00314,0.0,0.61118]
[1779307788822,59.0,77599.99,0.0,-0.00314,0.0,0.61185]
[1779307793858,59.0,77598.4,0.0,-0.00315,0.0,0.61254]
[1779307798894,59.0,77597.1,0.0,-0.00315,0.0,0.61311]
[1779307803927,59.0,77599.63,0.0,-0.00314,0.0,0.61201]
[1779307808962,59.0,77614.23,0.0,-0.00311,0.0,0.6057]
[1779307813998,59.0,77615.91,0.0,-0.0031,0.0,0.60498]
[1779307819036,59.0,77630.16,0.0,-0.00307,0.0,0.59888]
[1779307824073,59.0,77638.83,0.0,-0.00305,0.0,0.5952]
[1779307829108,59.0,77642.13,0.0,-0.00304,0.0,0.59381]
[1779307835157,59.0,77648.09,0.0,-0.00302,0.0,0.5906]
[1779307841199,59.0,77647.96,0.0,-0.00302,0.0,0.59065]
[1779307846232,59.0,77643.54,0.0,-0.00303,0.0,0.59252]
[1779307851269,59.0,77644.35,0.0,-0.00303,0.0,0.59217]
[1779307856304,59.0,77638.67,0.0,-0.00304,0.0,0.59457]
[1779307861339,59.0,77641.27,0.0,-0.00304,0.0,0.59347]
[1779307866373,59.0,77642.56,0.0,-0.00303,0.0,0.59293]
[1779307871409,59.0,77642.82,0.0,-0.00303,0.0,0.59282]
[1779307876444,59.0,77645.38,0.0,-0.00303,0.0,0.59174]
[1779307881478,59.0,77654.8,0.0,-0.003,0.0,0.58778]
[1779307886514,59.0,77650.88,0.0,-0.00301,0.0,0.58943]
[1779307891549,59.0,77646.93,0.0,-0.00302,0.0,0.5904]
[1779307896583,59.0,77642.66,0.0,-0.00303,0.0,0.59219]
[1779307901619,59.0,77643.36,0.0,-0.00303,0.0,0.5919]
[1779307909675,59.0,77640.22,0.0,-0.00304,0.0,0.59322]
[1779307914710,59.0,77634.81,0.0,-0.00305,0.0,0.59551]
[1779307919745,59.0,77634.02,0.0,-0.00305,0.0,0.59585]
[1779307924780,59.0,77626.61,0.0,-0.00307,0.0,0.599]
[1779307929814,59.0,77632.54,0.0,-0.00305,0.0,0.59648]
[1779307934850,59.0,77631.55,0.0,-0.00306,0.0,0.5969]
[1779307939885,59.0,77631.99,0.0,-0.00306,0.0,0.59671]
[1779307945928,59.0,77629.9,0.0,-0.00306,0.0,0.5976]
[1779307950963,59.0,77637.09,0.0,-0.00304,0.0,0.59455]
[1779307957005,59.0,77646.1,0.0,-0.00302,0.0,0.59005]
[1779307962040,59.0,77646.44,0.0,-0.00302,0.0,0.58991]
[1779307967075,59.0,77654.22,0.0,-0.003,0.0,0.58665]
[1779307972110,59.0,77652.23,0.0,-0.003,0.0,0.58748]
[1779307979159,59.0,77652.99,0.0,-0.003,0.0,0.58716]
[1779307984196,59.0,77654.4,0.0,-0.003,0.0,0.58657]
[1779307989232,59.0,77661.55,0.0,-0.00298,0.0,0.58359]
[1779307995273,59.0,77659.63,0.0,-0.00299,0.0,0.58439]
[1779308000308,59.0,77658.85,0.0,-0.00299,0.0,0.58471]
[1779308005345,59.0,77668.1,0.0,-0.00297,0.0,0.58087]
[1779308010379,59.0,77672.46,0.0,-0.00295,0.0,0.57906]
[1779308015413,59.0,77675.08,0.0,-0.00294,0.0,0.5773]
[1779308020449,59.0,77674.66,0.0,-0.00295,0.0,0.57747]
[1779308025485,59.0,77689.58,0.0,-0.00291,0.0,0.57134]
[1779308030520,59.0,77692.45,0.0,-0.0029,0.0,0.57017]
[1779308035555,59.0,77694.14,0.0,-0.0029,0.0,0.56948]
[1779308041596,59.0,77696.8,0.0,-0.00289,0.0,0.5684]
[1779308046632,59.0,77698.6,0.0,-0.00289,0.0,0.56767]
[1779308051667,59.0,77697.91,0.0,-0.00289,0.0,0.56795]
[1779308056702,59.0,77696.72,0.0,-0.00289,0.0,0.56843]
[1779308062744,59.0,77696.57,0.0,-0.00289,0.0,0.56849]
[1779308067779,59.0,77696.36,0.0,-0.00289,0.0,0.56858]
[1779308073821,59.0,77696.33,0.0,-0.00289,0.0,0.56792]
[1779308078857,59.0,77695.3,0.0,-0.00289,0.0,0.56834]
[1779308084638,59.0,77687.93,0.0,-0.00291,0.0,0.57134]
[1779308090940,59.0,77689.55,0.0,-0.00291,0.0,0.57068]
[1779308095976,59.0,77693.06,0.0,-0.0029,0.0,0.56925]
[1779308101012,59.0,77693.16,0.0,-0.0029,0.0,0.56921]
[1779308106055,59.0,77697.05,0.0,-0.00289,0.0,0.56763]
[1779308112093,59.0,77695.83,0.0,-0.00289,0.0,0.56812]
[1779308117128,59.0,77691.89,0.0,-0.0029,0.0,0.56973]
[1779308122164,59.0,77689.79,0.0,-0.00291,0.0,0.57058]
[1779308127200,59.0,77689.32,0.0,-0.00291,0.0,0.57077]
[1779308132235,59.0,77689.42,0.0,-0.0029,0.0,0.57006]
[1779308137271,59.0,77684.31,0.0,-0.00292,0.0,0.57215]
[1779308142304,59.0,77679.59,0.0,-0.00293,0.0,0.57408]
[1779308147339,59.0,77681.64,0.0,-0.00292,0.0,0.57324]
[1779308152375,59.0,77681.5,0.0,-0.00292,0.0,0.5733]
[1779308157411,59.0,77671.93,0.0,-0.00295,0.0,0.57724]
[1779308162446,59.0,77672.73,0.0,-0.00294,0.0,0.57691]
[1779308167484,59.0,77682.52,0.0,-0.00292,0.0,0.57288]
[1779308172518,59.0,77679.86,0.0,-0.00293,0.0,0.57397]
[1779308177554,59.0,77678.46,0.0,-0.00293,0.0,0.57455]
[1779308182589,59.0,77678.04,0.0,-0.00293,0.0,0.57472]
[1779308186625,59.0,77644.71,0.0,-0.00301,0.0,0.58856]
[1779308187633,59.0,77599.94,0.0,-0.00312,0.0,0.60762]
[1779308188638,59.0,77583.29,0.0,-0.00316,0.0,0.61485]
[1779308193673,59.0,77583.44,0.0,-0.00316,0.0,0.61407]
[1779308198710,59.0,77595.82,0.0,-0.00313,0.0,0.60869]
[1779308203745,59.0,77594.11,0.0,-0.00313,0.0,0.60943]
[1779308208780,59.0,77579.26,0.0,-0.00317,0.0,0.61589]
[1779308213823,59.0,77571.57,0.0,-0.00319,0.0,0.61926]
[1779308218860,59.0,77566.36,0.0,-0.0032,0.0,0.62155]
[1779308223895,59.0,77574.64,0.0,-0.00318,0.0,0.61791]
[1779308228934,59.0,77589.07,0.0,-0.00315,0.0,0.61162]
[1779308233969,59.0,77588.46,0.0,-0.00315,0.0,0.61188]
[1779308239005,59.0,77590.56,0.0,-0.00314,0.0,0.61097]
[1779308244044,59.0,77596.41,0.0,-0.00313,0.0,0.60844]
[1779308249079,59.0,77611.11,0.0,-0.00309,0.0,0.60211]
[1779308254113,59.0,77598.42,0.0,-0.00312,0.0,0.60686]
[1779308259148,59.0,77598.65,0.0,-0.00312,0.0,0.60676]
[1779308264188,59.0,77585.86,0.0,-0.00315,0.0,0.6123]
[1779308269221,59.0,77586.48,0.0,-0.00315,0.0,0.61203]
[1779308275261,59.0,77587.9,0.0,-0.00314,0.0,0.61141]
[1779308280295,59.0,77587.42,0.0,-0.00315,0.0,0.61162]
[1779308285331,59.0,77587.45,0.0,-0.00315,0.0,0.61161]
[1779308290366,59.0,77587.41,0.0,-0.00315,0.0,0.61163]
[1779308295401,59.0,77589.47,0.0,-0.00314,0.0,0.61073]
[1779308300436,59.0,77590.16,0.0,-0.00314,0.0,0.61043]
[1779308305471,59.0,77594.38,0.0,-0.00313,0.0,0.60861]
[1779308310505,59.0,77604.64,0.0,-0.0031,0.0,0.60419]
[1779308315540,59.0,77596.49,0.0,-0.00312,0.0,0.60699]
[1779308320577,59.0,77594.28,0.0,-0.00313,0.0,0.60794]
[1779308325613,59.0,77592.2,0.0,-0.00313,0.0,0.60884]
[1779308330652,59.0,77592.06,0.0,-0.00313,0.0,0.6089]
[1779308336418,59.0,77604.21,0.0,-0.0031,0.0,0.60367]
[1779308341726,59.0,77608.33,0.0,-0.00309,0.0,0.6019]
[1779308346761,59.0,77606.12,0.0,-0.0031,0.0,0.60285]
[1779308351796,59.0,77604.18,0.0,-0.0031,0.0,0.60368]
[1779308356831,59.0,77605.14,0.0,-0.0031,0.0,0.60327]
[1779308361865,59.0,77607.51,0.0,-0.00309,0.0,0.60225]
[1779308366901,59.0,77605.45,0.0,-0.0031,0.0,0.60313]
[1779308371937,59.0,77604.06,0.0,-0.0031,0.0,0.60303]
[1779308376971,59.0,77603.67,0.0,-0.0031,0.0,0.60319]
[1779308382005,59.0,77605.11,0.0,-0.00309,0.0,0.60257]
[1779308388048,59.0,77605.11,0.0,-0.00309,0.0,0.60257]
[1779308393082,59.0,77606.9,0.0,-0.00309,0.0,0.60181]
[1779308398118,59.0,77607.5,0.0,-0.00309,0.0,0.60155]
[1779308403160,59.0,77595.62,0.0,-0.00312,0.0,0.60666]
[1779308408225,59.0,77588.25,0.0,-0.00314,0.0,0.60984]
[1779308413236,59.0,77584.76,0.0,-0.00315,0.0,0.61136]
[1779308418271,59.0,77568.71,0.0,-0.00319,0.0,0.61836]
[1779308423310,59.0,77564.26,0.0,-0.0032,0.0,0.62031]
[1779308424312,59.0,77540.54,0.0,-0.00326,0.0,0.63082]
[1779308429349,59.0,77538.75,0.0,-0.00326,0.0,0.63162]
[1779308433377,59.0,77555.17,0.0,-0.00322,0.0,0.6236]
[1779308437419,59.0,77538.27,0.0,-0.00326,0.0,0.63111]
[1779308442440,59.0,77527.98,0.0,-0.00329,0.0,0.63572]
[1779308447477,59.0,77516.93,0.0,-0.00332,0.0,0.6407]
[1779308452512,59.0,77525.85,0.0,-0.00329,0.0,0.63668]
[1779308457549,59.0,77537.25,0.0,-0.00326,0.0,0.63157]
[1779308460592,59.0,77554.77,0.0,-0.00322,0.0,0.62378]
[1779308462624,59.0,77576.3,0.0,-0.00316,0.0,0.61432]
[1779308466643,59.0,77595.93,0.0,-0.00311,0.0,0.60582]
[1779308471688,59.0,77578.52,0.0,-0.00316,0.0,0.61336]
[1779308474696,59.0,77553.75,0.0,-0.00322,0.0,0.62423]
[1779308479732,59.0,77544.13,0.0,-0.00325,0.0,0.6285]
[1779308484772,59.0,77544.93,0.0,-0.00324,0.0,0.62814]
[1779308487802,59.0,77522.3,0.0,-0.0033,0.0,0.63828]
[1779308489805,59.0,77500.46,0.0,-0.00336,0.0,0.6482]
[1779308492826,59.0,77482.22,0.0,-0.00341,0.0,0.65583]
[1779308497862,59.0,77484.26,0.0,-0.0034,0.0,0.65489]
[1779308502896,59.0,77493.1,0.0,-0.00338,0.0,0.65082]
[1779308506926,59.0,77460.07,0.0,-0.00347,0.0,0.66613]
[1779308511968,59.0,77484.41,0.0,-0.0034,0.0,0.65482]
[1779308517785,59.0,77491.14,0.0,-0.00338,0.0,0.65172]
[1779308523045,59.0,77499.32,0.0,-0.00336,0.0,0.64797]
[1779308528081,59.0,77508.33,0.0,-0.00334,0.0,0.64387]
[1779308533115,59.0,77510.73,0.0,-0.00333,0.0,0.64278]
[1779308535132,59.0,77486.43,0.0,-0.0034,0.0,0.65389]
[1779308539160,59.0,77463.33,0.0,-0.00346,0.0,0.66461]
[1779308544195,59.0,77453.5,0.0,-0.00349,0.0,0.66922]
[1779308549236,59.0,77440.08,0.0,-0.00352,0.0,0.67555]
[1779308554272,59.0,77425.11,0.0,-0.00356,0.0,0.68191]
[1779308559306,59.0,77416.54,0.0,-0.00359,0.0,0.68602]
[1779308564342,59.0,77421.96,0.0,-0.00357,0.0,0.68342]
[1779308569377,59.0,77427.24,0.0,-0.00356,0.0,0.68089]
[1779308574414,59.0,77430.56,0.0,-0.00355,0.0,0.67931]
[1779308579449,59.0,77427.86,0.0,-0.00355,0.0,0.6806]
[1779308584495,59.0,77441.43,0.0,-0.00352,0.0,0.67415]
[1779308588525,59.0,77459.1,0.0,-0.00347,0.0,0.66583]
[1779308593558,59.0,77468.21,0.0,-0.00344,0.0,0.66158]
[1779308598593,59.0,77472.31,0.0,-0.00343,0.0,0.65967]
[1779308603629,59.0,77474.56,0.0,-0.00342,0.0,0.65862]
[1779308608663,59.0,77469.61,0.0,-0.00344,0.0,0.66092]
[1779308611685,59.0,77486.2,0.0,-0.00339,0.0,0.6525]
[1779308616719,59.0,77489.49,0.0,-0.00338,0.0,0.65099]
[1779308621754,59.0,77487.82,0.0,-0.00338,0.0,0.65175]
[1779308626788,59.0,77487.6,0.0,-0.00338,0.0,0.65185]
[1779308631826,59.0,77499.43,0.0,-0.00335,0.0,0.64644]
[1779308636861,59.0,77508.6,0.0,-0.00333,0.0,0.64226]
[1779308641948,59.0,77510.92,0.0,-0.00332,0.0,0.64121]
[1779308646974,59.0,77525.48,0.0,-0.00328,0.0,0.63464]
[1779308651996,59.0,77530.56,0.0,-0.00327,0.0,0.63237]
[1779308657025,59.0,77531.18,0.0,-0.00327,0.0,0.63209]
[1779308662060,59.0,77531.48,0.0,-0.00327,0.0,0.63196]
[1779308667096,59.0,77535.73,0.0,-0.00326,0.0,0.63006]
[1779308672130,59.0,77535.2,0.0,-0.00325,0.0,0.62957]
[1779308677166,59.0,77533.32,0.0,-0.00326,0.0,0.6304]
[1779308682201,59.0,77531.34,0.0,-0.00326,0.0,0.63129]
[1779308685231,59.0,77562.23,0.0,-0.00318,0.0,0.61761]
[1779308690266,59.0,77568.42,0.0,-0.00317,0.0,0.6149]
[1779308695301,59.0,77574.45,0.0,-0.00315,0.0,0.61228]
[1779308700335,59.0,77570.82,0.0,-0.00316,0.0,0.61386]
[1779308705371,59.0,77560.54,0.0,-0.00319,0.0,0.61835]
[1779308710406,59.0,77546.39,0.0,-0.00323,0.0,0.62459]
[1779308715441,59.0,77543.65,0.0,-0.00323,0.0,0.62581]
[1779308720475,59.0,77555.67,0.0,-0.0032,0.0,0.6205]
[1779308725511,59.0,77559.26,0.0,-0.00319,0.0,0.61892]
[1779308730550,59.0,77565.79,0.0,-0.00318,0.0,0.61605]
[1779308735584,59.0,77561.53,0.0,-0.00318,0.0,0.6172]
[1779308740619,59.0,77562.73,0.0,-0.00318,0.0,0.61668]
[1779308745653,59.0,77550.36,0.0,-0.00321,0.0,0.62211]
[1779308750689,59.0,77548.6,0.0,-0.00322,0.0,0.62289]
[1779308755724,59.0,77548.0,0.0,-0.00322,0.0,0.62316]
[1779308758745,59.0,77530.78,0.0,-0.00326,0.0,0.63081]
[1779308763780,59.0,77534.29,0.0,-0.00325,0.0,0.62924]
[1779308768816,59.0,77552.34,0.0,-0.00321,0.0,0.62124]
[1779308773851,59.0,77556.44,0.0,-0.0032,0.0,0.61944]
[1779308778888,59.0,77559.72,0.0,-0.00319,0.0,0.618]
[1779308783923,59.0,77547.08,0.0,-0.00322,0.0,0.62356]
[1779308788958,59.0,77557.31,0.0,-0.00319,0.0,0.61905]
[1779308793995,59.0,77555.88,0.0,-0.00319,0.0,0.61896]
[1779308799027,59.0,77555.6,0.0,-0.00319,0.0,0.61909]
[1779308804063,59.0,77555.05,0.0,-0.0032,0.0,0.61933]
[1779308809099,59.0,77549.31,0.0,-0.00321,0.0,0.62186]
[1779308814133,59.0,77548.64,0.0,-0.00321,0.0,0.62215]
[1779308820175,59.0,77550.33,0.0,-0.00321,0.0,0.62141]
[1779308825218,59.0,77550.29,0.0,-0.00321,0.0,0.62142]
[1779308830254,59.0,77558.47,0.0,-0.00319,0.0,0.61783]
[1779308835288,59.0,77571.14,0.0,-0.00315,0.0,0.61229]
[1779308840323,59.0,77572.77,0.0,-0.00315,0.0,0.61158]
[1779308845359,59.0,77572.73,0.0,-0.00315,0.0,0.6116]
[1779308850394,59.0,77558.87,0.0,-0.00319,0.0,0.61765]
[1779308855430,59.0,77560.28,0.0,-0.00318,0.0,0.61632]
[1779308860464,59.0,77557.49,0.0,-0.00319,0.0,0.61754]
[1779308865500,59.0,77556.27,0.0,-0.00319,0.0,0.61807]
[1779308870534,59.0,77564.32,0.0,-0.00317,0.0,0.61455]
[1779308875569,59.0,77569.97,0.0,-0.00315,0.0,0.61209]
[1779308881611,59.0,77573.43,0.0,-0.00315,0.0,0.61058]
[1779308886646,59.0,77577.22,0.0,-0.00314,0.0,0.60894]
[1779308891682,59.0,77577.23,0.0,-0.00314,0.0,0.60893]
[1779308897724,59.0,77575.98,0.0,-0.00314,0.0,0.60948]
[1779308903765,59.0,77575.78,0.0,-0.00314,0.0,0.60956]
[1779308908800,59.0,77573.59,0.0,-0.00315,0.0,0.61051]
[1779308913834,59.0,77575.6,0.0,-0.00314,0.0,0.60893]
[1779308918869,59.0,77582.69,0.0,-0.00312,0.0,0.60586]
[1779308923905,59.0,77582.02,0.0,-0.00312,0.0,0.60615]
[1779308928940,59.0,77580.75,0.0,-0.00312,0.0,0.6067]
[1779308933974,59.0,77580.5,0.0,-0.00312,0.0,0.60681]
[1779308939011,59.0,77582.31,0.0,-0.00312,0.0,0.60603]
[1779308945058,59.0,77597.37,0.0,-0.00308,0.0,0.59956]
[1779308950829,59.0,77596.6,0.0,-0.00308,0.0,0.59989]
[1779308956136,59.0,77590.56,0.0,-0.0031,0.0,0.60248]
[1779308961171,59.0,77607.03,0.0,-0.00306,0.0,0.59544]
[1779308966205,59.0,77602.68,0.0,-0.00307,0.0,0.59729]
[1779308971241,59.0,77602.33,0.0,-0.00307,0.0,0.59674]
[1779308976279,59.0,77603.65,0.0,-0.00306,0.0,0.59618]
[1779308981310,59.0,77602.92,0.0,-0.00306,0.0,0.59649]
[1779308986346,59.0,77603.74,0.0,-0.00306,0.0,0.59614]
[1779308991380,59.0,77609.29,0.0,-0.00305,0.0,0.59379]
[1779308996416,59.0,77617.49,0.0,-0.00303,0.0,0.59032]
[1779309001451,59.0,77626.46,0.0,-0.00301,0.0,0.58655]
[1779309006485,59.0,77635.71,0.0,-0.00298,0.0,0.58268]
[1779309011523,59.0,77649.03,0.0,-0.00295,0.0,0.57715]
[1779309013582,59.0,77632.6,0.0,-0.00299,0.0,0.58398]
[1779309018583,59.0,77620.61,0.0,-0.00302,0.0,0.58901]
[1779309023617,59.0,77625.12,0.0,-0.00301,0.0,0.58711]
[1779309028653,59.0,77633.44,0.0,-0.00299,0.0,0.58363]
[1779309033689,59.0,77635.81,0.0,-0.00298,0.0,0.58195]
[1779309038722,59.0,77640.83,0.0,-0.00297,0.0,0.57987]
[1779309043759,59.0,77647.86,0.0,-0.00295,0.0,0.57695]
[1779309048793,59.0,77651.57,0.0,-0.00294,0.0,0.57542]
[1779309053828,59.0,77650.11,0.0,-0.00295,0.0,0.57602]
[1779309058865,59.0,77636.98,0.0,-0.00298,0.0,0.58147]
[1779309061640,59.0,77653.19,0.0,-0.00294,0.0,0.57475]
[1779309066931,59.0,77650.31,0.0,-0.00295,0.0,0.57594]
[1779309071965,59.0,77654.17,0.0,-0.00294,0.0,0.57435]
[1779309078009,59.0,77652.41,0.0,-0.00294,0.0,0.57508]
[1779309083047,59.0,77658.8,0.0,-0.00293,0.0,0.57245]
[1779309088084,59.0,77657.94,0.0,-0.00293,0.0,0.5728]
[1779309093117,59.0,77660.15,0.0,-0.00292,0.0,0.57122]
[1779309098153,59.0,77651.15,0.0,-0.00294,0.0,0.57491]
[1779309103189,59.0,77634.41,0.0,-0.00298,0.0,0.58185]
[1779309108223,59.0,77624.15,0.0,-0.00301,0.0,0.58614]
[1779309113258,59.0,77620.42,0.0,-0.00301,0.0,0.5877]
[1779309118292,59.0,77623.06,0.0,-0.00301,0.0,0.58659]
[1779309123328,59.0,77628.31,0.0,-0.003,0.0,0.58439]
[1779309128362,59.0,77634.72,0.0,-0.00298,0.0,0.58172]
[1779309133400,59.0,77637.72,0.0,-0.00297,0.0,0.58047]
[1779309138433,59.0,77636.49,0.0,-0.00298,0.0,0.58098]
[1779309143467,59.0,77617.6,0.0,-0.00302,0.0,0.58889]
[1779309148503,59.0,77606.43,0.0,-0.00305,0.0,0.5936]
[1779309155553,59.0,77602.77,0.0,-0.00305,0.0,0.59446]
[1779309160587,59.0,77601.74,0.0,-0.00306,0.0,0.5949]
[1779309166631,59.0,77600.09,0.0,-0.00306,0.0,0.5956]
[1779309172671,59.0,77599.86,0.0,-0.00306,0.0,0.59569]
[1779309177707,59.0,77598.16,0.0,-0.00307,0.0,0.59642]
[1779309182742,59.0,77596.03,0.0,-0.00307,0.0,0.59732]
[1779309192565,59.0,77596.04,0.0,-0.00307,0.0,0.59732]
[1779309197848,59.0,77594.73,0.0,-0.00307,0.0,0.59788]
[1779309202896,59.0,77594.93,0.0,-0.00307,0.0,0.59779]
[1779309207916,59.0,77576.86,0.0,-0.00312,0.0,0.60555]
[1779309212951,59.0,77574.57,0.0,-0.00312,0.0,0.60582]
[1779309217986,59.0,77572.13,0.0,-0.00313,0.0,0.60688]
[1779309223022,59.0,77566.14,0.0,-0.00314,0.0,0.60947]
[1779309228057,59.0,77551.63,0.0,-0.00318,0.0,0.6158]
[1779309233092,59.0,77557.99,0.0,-0.00316,0.0,0.61302]
[1779309239133,59.0,77568.22,0.0,-0.00314,0.0,0.60857]
[1779309244170,59.0,77569.2,0.0,-0.00313,0.0,0.60815]
[1779309249204,59.0,77571.6,0.0,-0.00313,0.0,0.60711]
[1779309254240,59.0,77571.39,0.0,-0.00313,0.0,0.6072]
[1779309263065,59.0,77571.96,0.0,-0.00313,0.0,0.60695]
[1779309268337,59.0,77572.9,0.0,-0.00313,0.0,0.60655]
[1779309273371,59.0,77573.35,0.0,-0.00312,0.0,0.60564]
[1779309278407,59.0,77568.78,0.0,-0.00313,0.0,0.60762]
[1779309283442,59.0,77558.94,0.0,-0.00316,0.0,0.61189]
[1779309288477,59.0,77574.59,0.0,-0.00312,0.0,0.60511]
[1779309293512,59.0,77579.28,0.0,-0.00311,0.0,0.60309]
[1779309300560,59.0,77581.61,0.0,-0.0031,0.0,0.60209]
[1779309305597,59.0,77582.74,0.0,-0.0031,0.0,0.6016]
[1779309311637,59.0,77583.84,0.0,-0.00309,0.0,0.60113]
[1779309316673,59.0,77583.8,0.0,-0.00309,0.0,0.60115]
[1779309323722,59.0,77582.17,0.0,-0.0031,0.0,0.60185]
[1779309328756,59.0,77577.05,0.0,-0.00311,0.0,0.60405]
[1779309333791,59.0,77578.12,0.0,-0.00311,0.0,0.60288]
[1779309338827,59.0,77590.04,0.0,-0.00308,0.0,0.59777]
[1779309343862,59.0,77590.07,0.0,-0.00308,0.0,0.59776]
[1779309348897,59.0,77586.05,0.0,-0.00309,0.0,0.59948]
[1779309353932,59.0,77584.1,0.0,-0.00309,0.0,0.60031]
[1779309363774,59.0,77582.77,0.0,-0.00309,0.0,0.60088]
[1779309369045,59.0,77582.32,0.0,-0.00309,0.0,0.60108]
[1779309374080,59.0,77582.62,0.0,-0.00309,0.0,0.60095]
[1779309379115,59.0,77587.07,0.0,-0.00308,0.0,0.59904]
[1779309384150,59.0,77589.38,0.0,-0.00308,0.0,0.59806]
[1779309389186,59.0,77592.8,0.0,-0.00307,0.0,0.5966]
[1779309393985,59.0,77606.95,0.0,-0.00303,0.0,0.5899]
[1779309399257,59.0,77615.78,0.0,-0.00301,0.0,0.58619]
[1779309404292,59.0,77618.82,0.0,-0.003,0.0,0.58491]
[1779309409326,59.0,77614.04,0.0,-0.00301,0.0,0.58692]
[1779309414362,59.0,77613.04,0.0,-0.00302,0.0,0.58734]
[1779309419396,59.0,77616.87,0.0,-0.00301,0.0,0.58573]
[1779309424432,59.0,77615.99,0.0,-0.00301,0.0,0.5861]
[1779309433494,59.0,77616.63,0.0,-0.00301,0.0,0.58583]
[1779309438531,59.0,77600.8,0.0,-0.00305,0.0,0.5925]
[1779309443565,59.0,77598.35,0.0,-0.00305,0.0,0.59354]
[1779309450615,59.0,77596.43,0.0,-0.00306,0.0,0.59435]
[1779309455650,59.0,77583.34,0.0,-0.00308,0.0,0.59923]
[1779309460685,59.0,77587.94,0.0,-0.00307,0.0,0.59727]
[1779309471765,59.0,77580.27,0.0,-0.00309,0.0,0.60055]
[1779309476801,59.0,77582.19,0.0,-0.00309,0.0,0.59972]
[1779309481837,59.0,77583.8,0.0,-0.00308,0.0,0.59903]
[1779309487876,59.0,77584.98,0.0,-0.00308,0.0,0.59853]
[1779309492915,59.0,77584.06,0.0,-0.00308,0.0,0.59892]
[1779309497949,59.0,77594.23,0.0,-0.00306,0.0,0.59459]
[1779309502984,59.0,77595.01,0.0,-0.00306,0.0,0.59426]
[1779309508019,59.0,77594.79,0.0,-0.00306,0.0,0.59435]
[1779309513056,59.0,77594.04,0.0,-0.00305,0.0,0.59397]
[1779309518090,59.0,77592.05,0.0,-0.00306,0.0,0.59482]
[1779309523123,59.0,77592.39,0.0,-0.00306,0.0,0.59467]
[1779309528159,59.0,77591.36,0.0,-0.00306,0.0,0.59511]
[1779309533194,59.0,77590.84,0.0,-0.00306,0.0,0.59533]
[1779309545038,59.0,77589.32,0.0,-0.00307,0.0,0.59598]
[1779309553333,59.0,77588.66,0.0,-0.00307,0.0,0.59626]
[1779309558368,59.0,77581.69,0.0,-0.00309,0.0,0.59923]
[1779309563404,59.0,77582.85,0.0,-0.00308,0.0,0.59874]
[1779309568439,59.0,77585.5,0.0,-0.00308,0.0,0.5976]
[1779309573474,59.0,77585.42,0.0,-0.00307,0.0,0.59694]
[1779309578509,59.0,77582.94,0.0,-0.00308,0.0,0.598]
[1779309583543,59.0,77581.87,0.0,-0.00308,0.0,0.59845]
[1779309590593,59.0,77581.14,0.0,-0.00308,0.0,0.59876]
[1779309595627,59.0,77581.77,0.0,-0.00308,0.0,0.59849]
[1779309601670,59.0,77579.57,0.0,-0.00309,0.0,0.59944]
[1779309606711,59.0,77580.94,0.0,-0.00308,0.0,0.59885]
[1779309611742,59.0,77591.14,0.0,-0.00306,0.0,0.5945]
[1779309616777,59.0,77588.84,0.0,-0.00306,0.0,0.59548]
[1779309622819,59.0,77587.96,0.0,-0.00307,0.0,0.59585]
[1779309627859,59.0,77590.67,0.0,-0.00306,0.0,0.5947]
[1779309632890,59.0,77596.67,0.0,-0.00304,0.0,0.59146]
[1779309637928,59.0,77596.59,0.0,-0.00304,0.0,0.59149]
[1779309642963,59.0,77605.92,0.0,-0.00302,0.0,0.58756]
[1779309647998,59.0,77603.81,0.0,-0.00302,0.0,0.58845]
[1779309653035,59.0,77601.8,0.0,-0.00303,0.0,0.58929]
[1779309660087,59.0,77600.48,0.0,-0.00303,0.0,0.58985]
[1779309665121,59.0,77599.11,0.0,-0.00304,0.0,0.59043]
[1779309670156,59.0,77598.34,0.0,-0.00304,0.0,0.59075]
[1779309675194,59.0,77598.01,0.0,-0.00304,0.0,0.59089]
[1779309680229,59.0,77594.21,0.0,-0.00305,0.0,0.5925]
[1779309685263,59.0,77591.63,0.0,-0.00305,0.0,0.59359]
[1779309690298,59.0,77590.49,0.0,-0.00306,0.0,0.59408]
[1779309696095,59.0,77602.23,0.0,-0.00302,0.0,0.58842]
[1779309701375,59.0,77598.69,0.0,-0.00303,0.0,0.58991]
[1779309706413,59.0,77603.56,0.0,-0.00302,0.0,0.58786]
[1779309711446,59.0,77606.41,0.0,-0.00301,0.0,0.58666]
[1779309716481,59.0,77614.42,0.0,-0.00299,0.0,0.5833]
[1779309721516,59.0,77618.42,0.0,-0.00298,0.0,0.58163]
[1779309726307,59.0,77635.14,0.0,-0.00294,0.0,0.5747]
[1779309731586,59.0,77640.7,0.0,-0.00293,0.0,0.57241]
[1779309736621,59.0,77657.67,0.0,-0.00289,0.0,0.56547]
[1779309741656,59.0,77666.23,0.0,-0.00287,0.0,0.562]
[1779309746692,59.0,77670.6,0.0,-0.00286,0.0,0.56023]
[1779309751725,59.0,77673.71,0.0,-0.00285,0.0,0.55831]
[1779309756761,59.0,77676.41,0.0,-0.00284,0.0,0.55723]
[1779309761796,59.0,77676.17,0.0,-0.00284,0.0,0.55732]
[1779309766833,59.0,77680.13,0.0,-0.00284,0.0,0.55573]
[1779309771867,59.0,77672.31,0.0,-0.00285,0.0,0.55888]
[1779309777909,59.0,77670.35,0.0,-0.00286,0.0,0.55966]
[1779309782944,59.0,77671.99,0.0,-0.00285,0.0,0.559]
[1779309787979,59.0,77672.1,0.0,-0.00285,0.0,0.55896]
[1779309793014,59.0,77670.83,0.0,-0.00286,0.0,0.55947]
[1779309798051,59.0,77671.91,0.0,-0.00285,0.0,0.55904]
[1779309803085,59.0,77673.89,0.0,-0.00285,0.0,0.55824]
[1779309809128,59.0,77674.68,0.0,-0.00285,0.0,0.55792]
[1779309814164,59.0,77674.15,0.0,-0.00285,0.0,0.55747]
[1779309819198,59.0,77673.76,0.0,-0.00285,0.0,0.55762]
[1779309824235,59.0,77672.03,0.0,-0.00285,0.0,0.55832]
[1779309829268,59.0,77672.85,0.0,-0.00285,0.0,0.55799]
[1779309834303,59.0,77670.17,0.0,-0.00286,0.0,0.55907]
[1779309839339,59.0,77669.7,0.0,-0.00286,0.0,0.55926]
[1779309845380,59.0,77670.43,0.0,-0.00285,0.0,0.55896]
[1779309850416,59.0,77669.79,0.0,-0.00286,0.0,0.55922]
[1779309855451,59.0,77654.64,0.0,-0.00289,0.0,0.56535]
[1779309860486,59.0,77656.01,0.0,-0.00289,0.0,0.5648]
[1779309865529,59.0,77647.61,0.0,-0.00291,0.0,0.56822]
[1779309870564,59.0,77640.06,0.0,-0.00293,0.0,0.57131]
[1779309875598,59.0,77638.94,0.0,-0.00293,0.0,0.57109]
[1779309880634,59.0,77641.07,0.0,-0.00292,0.0,0.57022]
[1779309885670,59.0,77636.91,0.0,-0.00293,0.0,0.57192]
[1779309890705,59.0,77637.71,0.0,-0.00293,0.0,0.5716]
[1779309897505,59.0,77640.91,0.0,-0.00292,0.0,0.57028]
[1779309902788,59.0,77642.7,0.0,-0.00292,0.0,0.56955]
[1779309907823,59.0,77642.48,0.0,-0.00292,0.0,0.56964]
[1779309912859,59.0,77644.6,0.0,-0.00291,0.0,0.56877]
[1779309918901,59.0,77643.76,0.0,-0.00291,0.0,0.56912]
[1779309924943,59.0,77636.8,0.0,-0.00293,0.0,0.57197]
[1779309929977,59.0,77633.88,0.0,-0.00294,0.0,0.57317]
[1779309935013,59.0,77646.74,0.0,-0.0029,0.0,0.56722]
[1779309940050,59.0,77642.65,0.0,-0.00291,0.0,0.56889]
[1779309945084,59.0,77640.13,0.0,-0.00292,0.0,0.56992]
[1779309950120,59.0,77639.17,0.0,-0.00292,0.0,0.57032]
[1779309955161,59.0,77635.3,0.0,-0.00293,0.0,0.57191]
[1779309960193,59.0,77634.93,0.0,-0.00293,0.0,0.57206]
[1779309965228,59.0,77626.42,0.0,-0.00295,0.0,0.57557]
[1779309970261,59.0,77625.58,0.0,-0.00295,0.0,0.57591]
[1779309975297,59.0,77638.12,0.0,-0.00292,0.0,0.57075]
[1779309980332,59.0,77636.89,0.0,-0.00293,0.0,0.57125]
[1779309985366,59.0,77635.94,0.0,-0.00293,0.0,0.57164]
[1779309990403,59.0,77639.11,0.0,-0.00292,0.0,0.57034]
[1779309995444,59.0,77643.23,0.0,-0.00291,0.0,0.56798]
[1779310000473,59.0,77651.22,0.0,-0.00289,0.0,0.56472]
[1779310005508,59.0,77651.98,0.0,-0.00289,0.0,0.56441]
[1779310010543,59.0,77651.65,0.0,-0.00289,0.0,0.56455]
[1779310015581,59.0,77650.52,0.0,-0.00289,0.0,0.56501]
[1779310020614,59.0,77653.64,0.0,-0.00288,0.0,0.56374]
[1779310025650,59.0,77663.2,0.0,-0.00286,0.0,0.55987]
[1779310030685,59.0,77670.04,0.0,-0.00285,0.0,0.55712]
[1779310035719,59.0,77668.92,0.0,-0.00285,0.0,0.55757]
[1779310040753,59.0,77669.82,0.0,-0.00285,0.0,0.55721]
[1779310045789,59.0,77676.33,0.0,-0.00283,0.0,0.5546]
[1779310050830,59.0,77681.57,0.0,-0.00282,0.0,0.5525]
[1779310055864,59.0,77686.04,0.0,-0.00281,0.0,0.55006]
[1779310060898,59.0,77680.69,0.0,-0.00282,0.0,0.55219]
[1779310065933,59.0,77667.72,0.0,-0.00285,0.0,0.55738]
[1779310070968,59.0,77667.95,0.0,-0.00285,0.0,0.55729]
[1779310076003,59.0,77668.16,0.0,-0.00285,0.0,0.5572]
[1779310081041,59.0,77668.68,0.0,-0.00285,0.0,0.557]
[1779310086075,59.0,77677.43,0.0,-0.00283,0.0,0.55349]
[1779310091110,59.0,77676.89,0.0,-0.00283,0.0,0.55371]
[1779310096146,59.0,77672.09,0.0,-0.00284,0.0,0.55563]
[1779310101181,59.0,77672.64,0.0,-0.00284,0.0,0.55541]
[1779310109238,59.0,77673.6,0.0,-0.00283,0.0,0.55502]
[1779310114272,59.0,77673.51,0.0,-0.00283,0.0,0.55439]
[1779310119307,59.0,77673.78,0.0,-0.00283,0.0,0.55429]
[1779310124341,59.0,77674.13,0.0,-0.00283,0.0,0.55415]
[1779310129377,59.0,77674.25,0.0,-0.00283,0.0,0.5541]
[1779310134412,59.0,77675.49,0.0,-0.00283,0.0,0.5536]
[1779310139450,59.0,77675.7,0.0,-0.00283,0.0,0.55352]
[1779310144484,59.0,77673.4,0.0,-0.00283,0.0,0.55444]
[1779310149519,59.0,77673.33,0.0,-0.00283,0.0,0.55447]
[1779310154557,59.0,77673.29,0.0,-0.00283,0.0,0.55448]
[1779310159588,59.0,77662.57,0.0,-0.00286,0.0,0.55879]
[1779310164624,59.0,77659.11,0.0,-0.00286,0.0,0.56018]
[1779310169658,59.0,77661.7,0.0,-0.00286,0.0,0.55914]
[1779310176709,59.0,77658.81,0.0,-0.00286,0.0,0.55963]
[1779310181748,59.0,77660.4,0.0,-0.00286,0.0,0.55899]
[1779310189560,59.0,77660.42,0.0,-0.00286,0.0,0.55898]
[1779310195845,59.0,77660.32,0.0,-0.00286,0.0,0.55902]
[1779310202894,59.0,77660.44,0.0,-0.00286,0.0,0.55897]
[1779310209705,59.0,77652.28,0.0,-0.00288,0.0,0.56227]
[1779310214982,59.0,77648.07,0.0,-0.00289,0.0,0.56398]
[1779310220030,59.0,77648.23,0.0,-0.00289,0.0,0.56391]
[1779310229846,59.0,77648.27,0.0,-0.00289,0.0,0.5639]
[1779310235127,59.0,77656.72,0.0,-0.00286,0.0,0.5598]
[1779310240161,59.0,77654.27,0.0,-0.00287,0.0,0.56079]
[1779310246205,59.0,77653.44,0.0,-0.00287,0.0,0.56113]
[1779310251237,59.0,77653.24,0.0,-0.00287,0.0,0.56121]
[1779310256273,59.0,77653.6,0.0,-0.00287,0.0,0.56106]
[1779310261309,59.0,77657.85,0.0,-0.00286,0.0,0.55935]
[1779310266344,59.0,77667.62,0.0,-0.00284,0.0,0.55542]
[1779310271379,59.0,77670.98,0.0,-0.00283,0.0,0.55408]
[1779310276414,59.0,77670.42,0.0,-0.00283,0.0,0.5543]
[1779310281448,59.0,77670.7,0.0,-0.00283,0.0,0.55419]
[1779310286484,59.0,77671.66,0.0,-0.00283,0.0,0.5538]
[1779310291518,59.0,77688.6,0.0,-0.00279,0.0,0.54641]
[1779310296554,59.0,77690.32,0.0,-0.00278,0.0,0.54573]
[1779310301589,59.0,77691.96,0.0,-0.00278,0.0,0.54508]
[1779310306624,59.0,77695.09,0.0,-0.00277,0.0,0.54385]
[1779310312665,59.0,77702.29,0.0,-0.00276,0.0,0.54102]
[1779310317700,59.0,77704.13,0.0,-0.00275,0.0,0.5403]
[1779310322736,59.0,77704.96,0.0,-0.00275,0.0,0.53998]
[1779310327771,59.0,77708.4,0.0,-0.00274,0.0,0.53863]
[1779310332806,59.0,77709.88,0.0,-0.00274,0.0,0.53806]
[1779310337842,59.0,77711.5,0.0,-0.00274,0.0,0.53743]
[1779310342876,59.0,77713.38,0.0,-0.00273,0.0,0.53669]
[1779310348919,59.0,77715.3,0.0,-0.00273,0.0,0.53595]
[1779310353957,59.0,77717.59,0.0,-0.00272,0.0,0.53441]
[1779310359995,59.0,77719.15,0.0,-0.00271,0.0,0.53381]
[1779310365085,59.0,77720.19,0.0,-0.00271,0.0,0.53341]
[1779310367061,59.0,77692.71,0.0,-0.00277,0.0,0.54413]
[1779310372095,59.0,77685.24,0.0,-0.00279,0.0,0.54708]
[1779310377132,59.0,77671.8,0.0,-0.00282,0.0,0.55242]
[1779310383175,59.0,77675.32,0.0,-0.00281,0.0,0.55102]
[1779310388210,59.0,77682.4,0.0,-0.0028,0.0,0.5482]
[1779310393245,59.0,77674.09,0.0,-0.00282,0.0,0.55151]
[1779310398282,59.0,77670.12,0.0,-0.00283,0.0,0.55309]
[1779310403315,59.0,77661.09,0.0,-0.00285,0.0,0.55671]
[1779310408353,59.0,77658.84,0.0,-0.00285,0.0,0.55761]
[1779310413387,59.0,77653.84,0.0,-0.00286,0.0,0.55896]
[1779310418420,59.0,77654.12,0.0,-0.00286,0.0,0.55884]
[1779310423455,59.0,77653.44,0.0,-0.00286,0.0,0.55912]
[1779310428491,59.0,77653.92,0.0,-0.00286,0.0,0.55892]
[1779310433526,59.0,77657.52,0.0,-0.00285,0.0,0.55747]
[1779310438560,59.0,77654.07,0.0,-0.00286,0.0,0.55886]
[1779310443596,59.0,77647.82,0.0,-0.00287,0.0,0.56139]
[1779310448630,59.0,77645.78,0.0,-0.00288,0.0,0.56221]
[1779310453666,59.0,77647.34,0.0,-0.00288,0.0,0.56158]
[1779310458700,59.0,77645.98,0.0,-0.00288,0.0,0.56213]
[1779310463735,59.0,77646.66,0.0,-0.00288,0.0,0.56186]
[1779310468776,59.0,77647.0,0.0,-0.00288,0.0,0.56172]
[1779310473810,59.0,77645.39,0.0,-0.00288,0.0,0.5617]
[1779310478845,59.0,77646.41,0.0,-0.00287,0.0,0.56129]
[1779310483881,59.0,77646.45,0.0,-0.00287,0.0,0.56127]
[1779310488925,59.0,77647.13,0.0,-0.00287,0.0,0.56099]
[1779310493960,59.0,77647.53,0.0,-0.00287,0.0,0.56083]
[1779310498995,59.0,77647.68,0.0,-0.00287,0.0,0.56077]
[1779310504038,59.0,77647.72,0.0,-0.00287,0.0,0.56076]
[1779310509074,59.0,77647.6,0.0,-0.00287,0.0,0.5608]
[1779310514109,59.0,77647.56,0.0,-0.00287,0.0,0.56082]
[1779310519146,59.0,77652.86,0.0,-0.00286,0.0,0.55868]
[1779310524179,59.0,77656.44,0.0,-0.00285,0.0,0.55724]
[1779310529214,59.0,77655.53,0.0,-0.00285,0.0,0.5576]
[1779310534249,59.0,77657.67,0.0,-0.00284,0.0,0.55608]
[1779310539286,59.0,77656.54,0.0,-0.00285,0.0,0.55653]
[1779310545326,59.0,77655.37,0.0,-0.00285,0.0,0.557]
[1779310552107,59.0,77656.32,0.0,-0.00285,0.0,0.55662]
[1779310557409,59.0,77660.69,0.0,-0.00284,0.0,0.55486]
[1779310562445,59.0,77663.73,0.0,-0.00283,0.0,0.55365]
[1779310567480,59.0,77664.32,0.0,-0.00283,0.0,0.55341]
[1779310572515,59.0,77660.59,0.0,-0.00284,0.0,0.5549]
[1779310578556,59.0,77659.69,0.0,-0.00284,0.0,0.55527]
[1779310583593,59.0,77665.57,0.0,-0.00283,0.0,0.55291]
[1779310588627,59.0,77669.92,0.0,-0.00282,0.0,0.55118]
[1779310593662,59.0,77682.23,0.0,-0.00278,0.0,0.54563]
[1779310598696,59.0,77684.21,0.0,-0.00278,0.0,0.54485]
[1779310603732,59.0,77685.09,0.0,-0.00278,0.0,0.5445]
[1779310608766,59.0,77686.55,0.0,-0.00277,0.0,0.54393]
[1779310613802,59.0,77687.72,0.0,-0.00277,0.0,0.54347]
[1779310618837,59.0,77685.8,0.0,-0.00278,0.0,0.54423]
[1779310623873,59.0,77688.77,0.0,-0.00277,0.0,0.54306]
[1779310628907,59.0,77689.57,0.0,-0.00277,0.0,0.54274]
[1779310633941,59.0,77689.82,0.0,-0.00277,0.0,0.54264]
[1779310640991,59.0,77689.08,0.0,-0.00277,0.0,0.54293]
[1779310646026,59.0,77675.95,0.0,-0.0028,0.0,0.54812]
[1779310651062,59.0,77678.93,0.0,-0.00279,0.0,0.54628]
[1779310656096,59.0,77691.72,0.0,-0.00276,0.0,0.54124]
[1779310661132,59.0,77698.29,0.0,-0.00275,0.0,0.53867]
[1779310666167,59.0,77693.42,0.0,-0.00276,0.0,0.54058]
[1779310671201,59.0,77691.11,0.0,-0.00276,0.0,0.54148]
[1779310676237,59.0,77689.63,0.0,-0.00276,0.0,0.54206]
[1779310681271,59.0,77690.79,0.0,-0.00276,0.0,0.54161]
[1779310686308,59.0,77690.32,0.0,-0.00276,0.0,0.54179]
[1779310691342,59.0,77691.17,0.0,-0.00276,0.0,0.54146]
[1779310696377,59.0,77690.63,0.0,-0.00276,0.0,0.54167]
[1779310701412,59.0,77684.12,0.0,-0.00278,0.0,0.54423]
[1779310706449,59.0,77684.03,0.0,-0.00278,0.0,0.54427]
[1779310711483,59.0,77685.54,0.0,-0.00277,0.0,0.54301]
[1779310716518,59.0,77686.12,0.0,-0.00277,0.0,0.54279]
[1779310721552,59.0,77687.12,0.0,-0.00277,0.0,0.54239]
[1779310727599,59.0,77687.61,0.0,-0.00277,0.0,0.5422]
[1779310733397,59.0,77694.85,0.0,-0.00275,0.0,0.53936]
[1779310738679,59.0,77688.05,0.0,-0.00276,0.0,0.54203]
[1779310743714,59.0,77692.73,0.0,-0.00275,0.0,0.54019]
[1779310748748,59.0,77692.26,0.0,-0.00276,0.0,0.54038]
[1779310753784,59.0,77690.55,0.0,-0.00276,0.0,0.54105]
[1779310761840,59.0,77687.97,0.0,-0.00277,0.0,0.54206]
[1779310767882,59.0,77688.05,0.0,-0.00276,0.0,0.54203]
[1779310772917,59.0,77686.82,0.0,-0.00276,0.0,0.54186]
[1779310777953,59.0,77681.36,0.0,-0.00278,0.0,0.544]
[1779310782988,59.0,77685.23,0.0,-0.00277,0.0,0.54248]
[1779310788022,59.0,77686.13,0.0,-0.00277,0.0,0.54213]
[1779310793058,59.0,77687.29,0.0,-0.00276,0.0,0.54167]
[1779310798092,59.0,77687.26,0.0,-0.00276,0.0,0.54168]
[1779310803129,59.0,77670.32,0.0,-0.0028,0.0,0.54837]
[1779310808163,59.0,77668.22,0.0,-0.00281,0.0,0.5492]
[1779310813205,59.0,77667.34,0.0,-0.00281,0.0,0.54955]
[1779310818241,59.0,77665.27,0.0,-0.00281,0.0,0.55038]
[1779310824283,59.0,77662.62,0.0,-0.00282,0.0,0.55143]
[1779310829318,59.0,77659.49,0.0,-0.00283,0.0,0.55268]
[1779310834352,59.0,77651.08,0.0,-0.00284,0.0,0.55538]
[1779310839388,59.0,77650.71,0.0,-0.00284,0.0,0.55553]
[1779310844423,59.0,77651.14,0.0,-0.00284,0.0,0.55536]
[1779310850465,59.0,77650.81,0.0,-0.00284,0.0,0.55549]
[1779310856507,59.0,77646.92,0.0,-0.00285,0.0,0.55705]
[1779310861542,59.0,77647.88,0.0,-0.00285,0.0,0.55667]
[1779310866577,59.0,77648.04,0.0,-0.00285,0.0,0.5566]
[1779310874398,59.0,77648.67,0.0,-0.00285,0.0,0.55635]
[1779310879668,59.0,77649.32,0.0,-0.00285,0.0,0.55609]
[1779310884703,59.0,77647.63,0.0,-0.00285,0.0,0.55677]
[1779310889739,59.0,77647.8,0.0,-0.00285,0.0,0.5567]
[1779310894798,59.0,77644.06,0.0,-0.00286,0.0,0.55754]
[1779310897821,59.0,77611.89,0.0,-0.00293,0.0,0.57063]
[1779310902851,59.0,77619.22,0.0,-0.00291,0.0,0.56762]
[1779310908899,59.0,77615.49,0.0,-0.00292,0.0,0.56915]
[1779310914683,59.0,77601.32,0.0,-0.00296,0.0,0.57499]
[1779310919975,59.0,77603.36,0.0,-0.00295,0.0,0.57414]
[1779310924002,59.0,77619.44,0.0,-0.00291,0.0,0.56753]
[1779310931052,59.0,77620.75,0.0,-0.00291,0.0,0.56699]
[1779310936087,59.0,77618.88,0.0,-0.00292,0.0,0.56776]
[1779310941121,59.0,77621.31,0.0,-0.00291,0.0,0.56677]
[1779310946157,59.0,77627.27,0.0,-0.0029,0.0,0.56433]
[1779310952199,59.0,77632.54,0.0,-0.00288,0.0,0.56152]
[1779310957234,59.0,77641.58,0.0,-0.00286,0.0,0.55786]
[1779310964283,59.0,77643.31,0.0,-0.00285,0.0,0.55717]
[1779310969317,59.0,77640.18,0.0,-0.00286,0.0,0.55843]
[1779310974352,59.0,77640.42,0.0,-0.00286,0.0,0.55833]
[1779310979388,59.0,77638.33,0.0,-0.00287,0.0,0.55918]
[1779310985430,59.0,77639.84,0.0,-0.00286,0.0,0.55857]
[1779310990469,59.0,77639.36,0.0,-0.00286,0.0,0.55876]
[1779310995499,59.0,77645.04,0.0,-0.00285,0.0,0.55647]
[1779311001541,59.0,77643.46,0.0,-0.00285,0.0,0.55711]
[1779311006577,59.0,77647.32,0.0,-0.00284,0.0,0.55556]
[1779311011611,59.0,77647.83,0.0,-0.00284,0.0,0.55468]
[1779311016646,59.0,77647.76,0.0,-0.00284,0.0,0.55471]
[1779311021682,59.0,77648.57,0.0,-0.00284,0.0,0.55439]
[1779311026717,59.0,77649.27,0.0,-0.00284,0.0,0.55411]
[1779311031751,59.0,77651.39,0.0,-0.00283,0.0,0.55326]
[1779311036786,59.0,77651.53,0.0,-0.00283,0.0,0.5532]
[1779311041821,59.0,77652.61,0.0,-0.00283,0.0,0.55277]
[1779311046856,59.0,77653.15,0.0,-0.00283,0.0,0.55255]
[1779311051892,59.0,77653.21,0.0,-0.00283,0.0,0.55253]
[1779311057934,59.0,77652.41,0.0,-0.00283,0.0,0.55285]
[1779311062970,59.0,77653.84,0.0,-0.00283,0.0,0.55228]
[1779311068008,59.0,77653.78,0.0,-0.00283,0.0,0.5523]
[1779311073041,59.0,77677.02,0.0,-0.00277,0.0,0.54243]
[1779311079084,59.0,77681.16,0.0,-0.00276,0.0,0.5408]
[1779311084119,59.0,77680.62,0.0,-0.00276,0.0,0.54101]
[1779311089154,59.0,77675.61,0.0,-0.00277,0.0,0.54298]
[1779311094189,59.0,77665.52,0.0,-0.0028,0.0,0.54697]
[1779311099223,59.0,77668.62,0.0,-0.00279,0.0,0.54574]
[1779311103252,59.0,77718.6,0.0,-0.00268,0.0,0.52629]
[1779311105266,59.0,77702.09,0.0,-0.00271,0.0,0.53264]
[1779311110301,59.0,77699.24,0.0,-0.00272,0.0,0.53375]
[1779311113321,59.0,77653.07,0.0,-0.00282,0.0,0.55192]
[1779311118357,59.0,77659.29,0.0,-0.00281,0.0,0.54944]
[1779311123391,59.0,77667.34,0.0,-0.00279,0.0,0.54625]
[1779311129433,59.0,77673.33,0.0,-0.00278,0.0,0.54388]
[1779311134468,59.0,77676.93,0.0,-0.00277,0.0,0.54181]
[1779311139504,59.0,77677.61,0.0,-0.00277,0.0,0.54154]
[1779311144539,59.0,77690.51,0.0,-0.00274,0.0,0.53649]
[1779311149575,59.0,77691.24,0.0,-0.00273,0.0,0.53621]
[1779311154614,59.0,77691.46,0.0,-0.00273,0.0,0.53612]
[1779311159645,59.0,77689.34,0.0,-0.00274,0.0,0.53695]
[1779311166443,59.0,77690.51,0.0,-0.00274,0.0,0.53649]
[1779311172736,59.0,77690.51,0.0,-0.00274,0.0,0.53649]
[1779311177774,59.0,77676.49,0.0,-0.00277,0.0,0.54198]
[1779311182805,59.0,77669.52,0.0,-0.00278,0.0,0.54472]
[1779311187840,59.0,77667.93,0.0,-0.00279,0.0,0.54535]
[1779311192875,59.0,77664.65,0.0,-0.00279,0.0,0.54599]
[1779311197914,59.0,77671.05,0.0,-0.00278,0.0,0.54346]
[1779311202950,59.0,77677.28,0.0,-0.00276,0.0,0.54101]
[1779311207984,59.0,77680.1,0.0,-0.00276,0.0,0.53991]
[1779311213024,59.0,77685.02,0.0,-0.00275,0.0,0.53798]
[1779311218056,59.0,77688.27,0.0,-0.00274,0.0,0.53671]
[1779311226876,59.0,77688.26,0.0,-0.00274,0.0,0.53672]
[1779311234167,59.0,77689.44,0.0,-0.00274,0.0,0.53626]
[1779311239203,59.0,77691.7,0.0,-0.00273,0.0,0.53538]
[1779311244237,59.0,77693.51,0.0,-0.00273,0.0,0.53467]
[1779311249272,59.0,77694.08,0.0,-0.00273,0.0,0.53445]
[1779311254308,59.0,77693.53,0.0,-0.00272,0.0,0.53402]
[1779311259343,59.0,77691.2,0.0,-0.00273,0.0,0.53492]
[1779311264382,59.0,77690.05,0.0,-0.00273,0.0,0.53537]
[1779311269417,59.0,77691.84,0.0,-0.00273,0.0,0.53467]
[1779311275462,59.0,77691.47,0.0,-0.00273,0.0,0.53482]
[1779311281500,59.0,77691.64,0.0,-0.00273,0.0,0.53475]
[1779311286537,59.0,77691.48,0.0,-0.00273,0.0,0.53481]
[1779311291571,59.0,77688.76,0.0,-0.00273,0.0,0.53587]
[1779311296606,59.0,77685.35,0.0,-0.00274,0.0,0.5372]
[1779311301641,59.0,77687.17,0.0,-0.00274,0.0,0.53649]
[1779311306676,59.0,77688.53,0.0,-0.00273,0.0,0.53596]
[1779311311711,59.0,77688.87,0.0,-0.00273,0.0,0.53518]
[1779311316746,59.0,77690.33,0.0,-0.00273,0.0,0.53461]
[1779311321786,59.0,77690.67,0.0,-0.00273,0.0,0.53448]
[1779311326816,59.0,77691.24,0.0,-0.00273,0.0,0.53426]
[1779311331851,59.0,77691.47,0.0,-0.00272,0.0,0.53417]
[1779311336886,59.0,77692.17,0.0,-0.00272,0.0,0.5339]
[1779311342929,59.0,77692.54,0.0,-0.00272,0.0,0.53375]
[1779311347964,59.0,77698.5,0.0,-0.00271,0.0,0.53144]
[1779311352998,59.0,77697.46,0.0,-0.00271,0.0,0.53185]
[1779311361054,59.0,77697.05,0.0,-0.00271,0.0,0.532]
[1779311366091,59.0,77699.33,0.0,-0.00271,0.0,0.53112]
[1779311371124,59.0,77698.27,0.0,-0.00271,0.0,0.53089]
[1779311376159,59.0,77697.94,0.0,-0.00271,0.0,0.53101]
[1779311382201,59.0,77697.02,0.0,-0.00271,0.0,0.53137]
[1779311388000,59.0,77699.13,0.0,-0.0027,0.0,0.53055]
[1779311393279,59.0,77698.52,0.0,-0.00271,0.0,0.53079]
[1779311398315,59.0,77697.8,0.0,-0.00271,0.0,0.53107]
[1779311403348,59.0,77696.96,0.0,-0.00271,0.0,0.53139]
[1779311410399,59.0,77696.27,0.0,-0.00271,0.0,0.53166]
[1779311415433,59.0,77696.23,0.0,-0.00271,0.0,0.53167]
[1779311420469,59.0,77692.15,0.0,-0.00272,0.0,0.53325]
[1779311425503,59.0,77692.45,0.0,-0.00272,0.0,0.53314]
[1779311430539,59.0,77691.73,0.0,-0.00272,0.0,0.53342]
[1779311436581,59.0,77690.85,0.0,-0.00272,0.0,0.53311]
[1779311441615,59.0,77690.08,0.0,-0.00272,0.0,0.53341]
[1779311448428,59.0,77690.83,0.0,-0.00272,0.0,0.53312]
[1779311453700,59.0,77690.14,0.0,-0.00272,0.0,0.53338]
[1779311460750,59.0,77689.88,0.0,-0.00272,0.0,0.53348]
[1779311465787,59.0,77689.45,0.0,-0.00272,0.0,0.53365]
[1779311470821,59.0,77689.0,0.0,-0.00272,0.0,0.53383]
[1779311478662,59.0,77689.18,0.0,-0.00272,0.0,0.53376]
[1779311486932,59.0,77688.94,0.0,-0.00272,0.0,0.53385]
[1779311492978,59.0,77688.8,0.0,-0.00272,0.0,0.53325]
[1779311499016,59.0,77689.54,0.0,-0.00272,0.0,0.53297]
[1779311504051,59.0,77689.03,0.0,-0.00272,0.0,0.53317]
[1779311509087,59.0,77688.5,0.0,-0.00272,0.0,0.53337]
[1779311514121,59.0,77688.67,0.0,-0.00272,0.0,0.5333]
[1779311519157,59.0,77688.35,0.0,-0.00272,0.0,0.53343]
[1779311524192,59.0,77688.29,0.0,-0.00272,0.0,0.53345]
[1779311530233,59.0,77691.7,0.0,-0.00271,0.0,0.53213]
[1779311535271,59.0,77690.8,0.0,-0.00272,0.0,0.53248]
[1779311540304,59.0,77684.43,0.0,-0.00273,0.0,0.53495]
[1779311545339,59.0,77689.7,0.0,-0.00272,0.0,0.53291]
[1779311550374,59.0,77700.85,0.0,-0.00269,0.0,0.5286]
[1779311555409,59.0,77706.36,0.0,-0.00268,0.0,0.52584]
[1779311560445,59.0,77699.44,0.0,-0.00269,0.0,0.5285]
[1779311565480,59.0,77698.35,0.0,-0.0027,0.0,0.52892]
[1779311570514,59.0,77699.01,0.0,-0.0027,0.0,0.52866]
[1779311575550,59.0,77707.1,0.0,-0.00268,0.0,0.52556]
[1779311580585,59.0,77707.77,0.0,-0.00268,0.0,0.5253]
[1779311585621,59.0,77710.34,0.0,-0.00267,0.0,0.52432]
[1779311590655,59.0,77712.04,0.0,-0.00267,0.0,0.52367]
[1779311595690,59.0,77710.2,0.0,-0.00267,0.0,0.52437]
[1779311605763,59.0,77703.54,0.0,-0.00269,0.0,0.52692]
[1779311610798,59.0,77703.74,0.0,-0.00268,0.0,0.52684]
[1779311617848,59.0,77703.69,0.0,-0.00268,0.0,0.52622]
[1779311622883,59.0,77703.71,0.0,-0.00268,0.0,0.52621]
[1779311627917,59.0,77705.75,0.0,-0.00268,0.0,0.52543]
[1779311633960,59.0,77709.45,0.0,-0.00267,0.0,0.52402]
[1779311638998,59.0,77706.76,0.0,-0.00267,0.0,0.52504]
[1779311644036,59.0,77706.22,0.0,-0.00268,0.0,0.52525]
[1779311649073,59.0,77698.53,0.0,-0.00269,0.0,0.5282]
[1779311654108,59.0,77699.46,0.0,-0.00269,0.0,0.52784]
[1779311659143,59.0,77700.18,0.0,-0.00269,0.0,0.52757]
[1779311666191,59.0,77700.23,0.0,-0.00269,0.0,0.52755]
[1779311671226,59.0,77700.95,0.0,-0.00268,0.0,0.52663]
[1779311676263,59.0,77701.95,0.0,-0.00268,0.0,0.52624]
[1779311682304,59.0,77702.1,0.0,-0.00268,0.0,0.52619]
[1779311688347,59.0,77702.21,0.0,-0.00268,0.0,0.52614]
[1779311693381,59.0,77702.16,0.0,-0.00268,0.0,0.52616]
[1779311698417,59.0,77701.67,0.0,-0.00268,0.0,0.52635]
[1779311703452,59.0,77701.45,0.0,-0.00268,0.0,0.52644]
[1779311709495,59.0,77701.97,0.0,-0.00268,0.0,0.52624]
[1779311714529,59.0,77707.84,0.0,-0.00267,0.0,0.52399]
[1779311719566,59.0,77707.97,0.0,-0.00267,0.0,0.52394]
[1779311724599,59.0,77709.52,0.0,-0.00267,0.0,0.52335]
[1779311730445,59.0,77704.98,0.0,-0.00268,0.0,0.52508]
[1779311736682,59.0,77703.99,0.0,-0.00267,0.0,0.52482]
[1779311743731,59.0,77700.64,0.0,-0.00268,0.0,0.5261]
[1779311748766,59.0,77701.27,0.0,-0.00268,0.0,0.52586]
[1779311753801,59.0,77700.49,0.0,-0.00268,0.0,0.52616]
[1779311759844,59.0,77700.73,0.0,-0.00268,0.0,0.52607]
[1779311764878,59.0,77701.12,0.0,-0.00268,0.0,0.52592]
[1779311769914,59.0,77686.86,0.0,-0.00271,0.0,0.53141]
[1779311774951,59.0,77687.94,0.0,-0.00271,0.0,0.53099]
[1779311779983,59.0,77688.09,0.0,-0.00271,0.0,0.53093]
[1779311785018,59.0,77688.05,0.0,-0.00271,0.0,0.53095]
[1779311790054,59.0,77688.08,0.0,-0.00271,0.0,0.53094]
[1779311795089,59.0,77687.6,0.0,-0.00271,0.0,0.53048]
[1779311800124,59.0,77687.57,0.0,-0.00271,0.0,0.53049]
[1779311805159,59.0,77685.12,0.0,-0.00271,0.0,0.53144]
[1779311810195,59.0,77686.4,0.0,-0.00271,0.0,0.53094]
[1779311815229,59.0,77686.39,0.0,-0.00271,0.0,0.53094]
[1779311820264,59.0,77686.15,0.0,-0.00271,0.0,0.53104]
[1779311826306,59.0,77686.73,0.0,-0.00271,0.0,0.53081]
[1779311831342,59.0,77686.73,0.0,-0.00271,0.0,0.53081]
[1779311836376,59.0,77687.35,0.0,-0.00271,0.0,0.53057]
[1779311841412,59.0,77687.88,0.0,-0.00271,0.0,0.53037]
[1779311846446,59.0,77688.64,0.0,-0.00271,0.0,0.53007]
[1779311851484,59.0,77689.13,0.0,-0.0027,0.0,0.52924]
[1779311858533,59.0,77691.35,0.0,-0.0027,0.0,0.52838]
[1779311863569,59.0,77690.54,0.0,-0.0027,0.0,0.5287]
[1779311871433,59.0,77690.84,0.0,-0.0027,0.0,0.52858]
[1779311876660,59.0,77690.99,0.0,-0.0027,0.0,0.52852]
[1779311881698,59.0,77686.52,0.0,-0.00271,0.0,0.53025]
[1779311885724,59.0,77663.02,0.0,-0.00276,0.0,0.53939]
[1779311891585,59.0,77653.08,0.0,-0.00278,0.0,0.5433]
[1779311896801,59.0,77651.92,0.0,-0.00278,0.0,0.54376]
[1779311901836,59.0,77650.43,0.0,-0.00279,0.0,0.54435]
[1779311906870,59.0,77648.75,0.0,-0.00279,0.0,0.54501]
[1779311911906,59.0,77649.88,0.0,-0.00279,0.0,0.5439]
[1779311918955,59.0,77649.02,0.0,-0.00279,0.0,0.54424]
[1779311923990,59.0,77647.96,0.0,-0.00279,0.0,0.54466]
[1779311929024,59.0,77647.28,0.0,-0.00279,0.0,0.54493]
[1779311934059,59.0,77649.42,0.0,-0.00279,0.0,0.54409]
[1779311939095,59.0,77648.05,0.0,-0.00279,0.0,0.54463]
[1779311944132,59.0,77642.66,0.0,-0.0028,0.0,0.54676]
[1779311949165,59.0,77643.69,0.0,-0.0028,0.0,0.54635]
[1779311954200,59.0,77648.35,0.0,-0.00279,0.0,0.54451]
[1779311960243,59.0,77648.0,0.0,-0.00279,0.0,0.54465]
[1779311965277,59.0,77642.23,0.0,-0.0028,0.0,0.54693]
[1779311970313,59.0,77633.46,0.0,-0.00282,0.0,0.55043]
[1779311975347,59.0,77628.26,0.0,-0.00283,0.0,0.55184]
[1779311980382,59.0,77626.37,0.0,-0.00284,0.0,0.55259]
[1779311985416,59.0,77627.24,0.0,-0.00283,0.0,0.55225]
[1779311990451,59.0,77625.28,0.0,-0.00284,0.0,0.55303]
[1779311995490,59.0,77623.76,0.0,-0.00284,0.0,0.55364]
[1779312000523,59.0,77619.21,0.0,-0.00285,0.0,0.55547]
[1779312005559,59.0,77610.08,0.0,-0.00287,0.0,0.55915]
[1779312010594,59.0,77610.15,0.0,-0.00287,0.0,0.55913]
[1779312012607,59.0,77592.93,0.0,-0.00292,0.0,0.56614]
[1779312017644,59.0,77593.22,0.0,-0.00291,0.0,0.56602]
[1779312022680,59.0,77588.7,0.0,-0.00293,0.0,0.56787]
[1779312027716,59.0,77584.75,0.0,-0.00293,0.0,0.56949]
[1779312032752,59.0,77580.25,0.0,-0.00294,0.0,0.57066]
[1779312037786,59.0,77579.09,0.0,-0.00294,0.0,0.57114]
[1779312042822,59.0,77576.85,0.0,-0.00295,0.0,0.57207]
[1779312049870,59.0,77576.54,0.0,-0.00295,0.0,0.57219]
[1779312054906,59.0,77570.29,0.0,-0.00297,0.0,0.57478]
[1779312060950,59.0,77570.02,0.0,-0.00297,0.0,0.57489]
[1779312065983,59.0,77569.11,0.0,-0.00297,0.0,0.57527]
[1779312071019,59.0,77569.02,0.0,-0.00297,0.0,0.57531]
[1779312076057,59.0,77584.87,0.0,-0.00293,0.0,0.56876]
[1779312082929,59.0,77586.99,0.0,-0.00293,0.0,0.56789]
[1779312089148,59.0,77582.38,0.0,-0.00294,0.0,0.56978]
[1779312094183,59.0,77580.71,0.0,-0.00294,0.0,0.56979]
[1779312099218,59.0,77580.74,0.0,-0.00294,0.0,0.56977]
[1779312105263,59.0,77576.81,0.0,-0.00295,0.0,0.5714]
[1779312110295,59.0,77575.39,0.0,-0.00295,0.0,0.57198]
[1779312115331,59.0,77570.25,0.0,-0.00296,0.0,0.57411]
[1779312120365,59.0,77560.06,0.0,-0.00299,0.0,0.57835]
[1779312125401,59.0,77558.46,0.0,-0.00299,0.0,0.57901]
[1779312130436,59.0,77552.3,0.0,-0.00301,0.0,0.58159]
[1779312136478,59.0,77550.7,0.0,-0.00301,0.0,0.58226]
[1779312141512,59.0,77553.76,0.0,-0.003,0.0,0.58098]
[1779312146547,59.0,77557.54,0.0,-0.00299,0.0,0.5794]
[1779312153597,59.0,77563.5,0.0,-0.00298,0.0,0.57622]
[1779312159639,59.0,77562.89,0.0,-0.00298,0.0,0.57648]
[1779312164674,59.0,77561.13,0.0,-0.00298,0.0,0.57721]
[1779312169709,59.0,77570.21,0.0,-0.00296,0.0,0.57344]
[1779312174746,59.0,77573.72,0.0,-0.00295,0.0,0.57198]
[1779312179780,59.0,77575.59,0.0,-0.00295,0.0,0.57121]
[1779312184814,59.0,77576.57,0.0,-0.00294,0.0,0.57081]
[1779312193878,59.0,77575.69,0.0,-0.00295,0.0,0.57117]
[1779312198913,59.0,77575.3,0.0,-0.00295,0.0,0.57133]
[1779312204956,59.0,77574.59,0.0,-0.00295,0.0,0.57163]
[1779312209990,59.0,77573.91,0.0,-0.00295,0.0,0.57191]
[1779312215026,59.0,77573.94,0.0,-0.00295,0.0,0.57121]
[1779312221066,59.0,77572.99,0.0,-0.00295,0.0,0.5716]
[1779312227110,59.0,77573.14,0.0,-0.00295,0.0,0.57154]
[1779312233984,59.0,77578.53,0.0,-0.00294,0.0,0.56932]
[1779312239195,59.0,77589.57,0.0,-0.00291,0.0,0.56479]
[1779312244230,59.0,77591.81,0.0,-0.0029,0.0,0.56387]
[1779312249265,59.0,77597.06,0.0,-0.00289,0.0,0.56173]
[1779312254299,59.0,77600.19,0.0,-0.00288,0.0,0.56046]
[1779312259336,59.0,77609.53,0.0,-0.00286,0.0,0.55668]
[1779312264371,59.0,77609.99,0.0,-0.00286,0.0,0.5565]
[1779312269406,59.0,77615.06,0.0,-0.00285,0.0,0.55445]
[1779312274443,59.0,77617.65,0.0,-0.00284,0.0,0.55274]
[1779312280491,59.0,77617.56,0.0,-0.00284,0.0,0.55278]
[1779312285520,59.0,77616.55,0.0,-0.00284,0.0,0.55319]
[1779312290554,59.0,77616.27,0.0,-0.00284,0.0,0.5533]
[1779312295590,59.0,77616.02,0.0,-0.00284,0.0,0.5534]
[1779312300636,59.0,77616.35,0.0,-0.00284,0.0,0.55327]
[1779312305660,59.0,77605.56,0.0,-0.00287,0.0,0.55761]
[1779312310696,59.0,77603.5,0.0,-0.00287,0.0,0.55844]
[1779312316738,59.0,77606.79,0.0,-0.00287,0.0,0.55711]
[1779312323786,59.0,77609.48,0.0,-0.00286,0.0,0.55603]
[1779312329829,59.0,77610.72,0.0,-0.00286,0.0,0.55553]
[1779312334863,59.0,77611.23,0.0,-0.00285,0.0,0.55465]
[1779312339899,59.0,77610.15,0.0,-0.00285,0.0,0.55509]
[1779312344934,59.0,77610.16,0.0,-0.00285,0.0,0.55508]
[1779312349970,59.0,77594.83,0.0,-0.00289,0.0,0.56129]
[1779312355004,59.0,77592.22,0.0,-0.0029,0.0,0.56235]
[1779312361046,59.0,77590.14,0.0,-0.0029,0.0,0.56319]
[1779312368095,59.0,77587.22,0.0,-0.00291,0.0,0.56439]
[1779312374139,59.0,77585.62,0.0,-0.00291,0.0,0.56504]
[1779312379172,59.0,77582.55,0.0,-0.00292,0.0,0.5663]
[1779312384208,59.0,77583.54,0.0,-0.00292,0.0,0.56589]
[1779312390251,59.0,77584.3,0.0,-0.00292,0.0,0.56558]
[1779312398307,59.0,77585.41,0.0,-0.00291,0.0,0.56445]
[1779312403344,59.0,77587.77,0.0,-0.0029,0.0,0.56348]
[1779312409383,59.0,77588.07,0.0,-0.0029,0.0,0.56336]
[1779312415250,59.0,77587.15,0.0,-0.0029,0.0,0.56374]
[1779312420460,59.0,77587.43,0.0,-0.0029,0.0,0.56362]
[1779312425496,59.0,77588.45,0.0,-0.0029,0.0,0.5632]
[1779312431537,59.0,77588.8,0.0,-0.0029,0.0,0.56306]
[1779312436573,59.0,77588.62,0.0,-0.0029,0.0,0.56314]
[1779312441608,59.0,77589.01,0.0,-0.0029,0.0,0.56298]
[1779312453692,59.0,77588.18,0.0,-0.0029,0.0,0.56264]
[1779312458727,59.0,77579.49,0.0,-0.00292,0.0,0.56619]
[1779312463762,59.0,77578.48,0.0,-0.00292,0.0,0.5666]
[1779312468796,59.0,77583.69,0.0,-0.00291,0.0,0.56447]
[1779312473831,59.0,77582.69,0.0,-0.00291,0.0,0.56488]
[1779312480880,59.0,77580.9,0.0,-0.00292,0.0,0.56561]
[1779312485916,59.0,77577.56,0.0,-0.00292,0.0,0.56698]
[1779312492964,59.0,77577.02,0.0,-0.00293,0.0,0.5672]
[1779312498002,59.0,77576.43,0.0,-0.00293,0.0,0.56744]
[1779312505051,59.0,77575.9,0.0,-0.00293,0.0,0.56766]
[1779312513107,59.0,77576.53,0.0,-0.00292,0.0,0.56672]
[1779312521163,59.0,77574.43,0.0,-0.00293,0.0,0.56758]
[1779312533247,59.0,77574.58,0.0,-0.00293,0.0,0.56752]
[1779312538282,59.0,77573.67,0.0,-0.00293,0.0,0.56789]
[1779312543318,59.0,77570.92,0.0,-0.00294,0.0,0.56902]
[1779312548352,59.0,77568.6,0.0,-0.00294,0.0,0.56998]
[1779312554395,59.0,77567.86,0.0,-0.00294,0.0,0.57028]
[1779312559430,59.0,77556.62,0.0,-0.00297,0.0,0.57494]
[1779312564468,59.0,77557.87,0.0,-0.00297,0.0,0.57442]
[1779312569504,59.0,77552.03,0.0,-0.00298,0.0,0.57685]
[1779312574542,59.0,77554.23,0.0,-0.00297,0.0,0.57524]
[1779312579574,59.0,77555.42,0.0,-0.00297,0.0,0.57475]
[1779312584613,59.0,77557.24,0.0,-0.00297,0.0,0.57399]
[1779312594681,59.0,77559.1,0.0,-0.00296,0.0,0.57322]
[1779312600724,59.0,77563.74,0.0,-0.00295,0.0,0.5713]
[1779312605759,59.0,77551.8,0.0,-0.00298,0.0,0.57625]
[1779312610794,59.0,77552.13,0.0,-0.00298,0.0,0.57611]
[1779312615830,59.0,77549.64,0.0,-0.00298,0.0,0.57715]
[1779312620865,59.0,77550.44,0.0,-0.00298,0.0,0.57682]
[1779312625900,59.0,77550.96,0.0,-0.00298,0.0,0.5766]
[1779312630935,59.0,77551.01,0.0,-0.00298,0.0,0.57658]
[1779312635979,59.0,77552.44,0.0,-0.00297,0.0,0.57529]
[1779312641016,59.0,77552.67,0.0,-0.00297,0.0,0.5752]
[1779312646050,59.0,77544.24,0.0,-0.00299,0.0,0.57871]
[1779312651085,59.0,77543.93,0.0,-0.003,0.0,0.57884]
[1779312656948,59.0,77542.09,0.0,-0.003,0.0,0.57961]
[1779312663169,59.0,77542.09,0.0,-0.003,0.0,0.57961]
[1779312668204,59.0,77552.8,0.0,-0.00297,0.0,0.57514]
[1779312674246,59.0,77552.95,0.0,-0.00297,0.0,0.57508]
[1779312679281,59.0,77556.54,0.0,-0.00296,0.0,0.57359]
[1779312684315,59.0,77561.17,0.0,-0.00295,0.0,0.57167]
[1779312690358,59.0,77562.65,0.0,-0.00295,0.0,0.57106]
[1779312697406,59.0,77563.02,0.0,-0.00295,0.0,0.57022]
[1779312706469,59.0,77561.37,0.0,-0.00295,0.0,0.5709]
[1779312712511,59.0,77559.66,0.0,-0.00295,0.0,0.57161]
[1779312717547,59.0,77562.39,0.0,-0.00295,0.0,0.57048]
[1779312722582,59.0,77560.46,0.0,-0.00295,0.0,0.57128]
[1779312728624,59.0,77561.78,0.0,-0.00295,0.0,0.57073]
[1779312733659,59.0,77562.04,0.0,-0.00295,0.0,0.57063]
[1779312738694,59.0,77561.39,0.0,-0.00295,0.0,0.57089]
[1779312743729,59.0,77566.79,0.0,-0.00294,0.0,0.56867]
[1779312749771,59.0,77570.55,0.0,-0.00293,0.0,0.56712]
[1779312757649,59.0,77570.81,0.0,-0.00292,0.0,0.56633]
[1779312763870,59.0,77571.42,0.0,-0.00292,0.0,0.56608]
[1779312768918,59.0,77573.99,0.0,-0.00292,0.0,0.56503]
[1779312776975,59.0,77573.98,0.0,-0.00292,0.0,0.56503]
[1779312782011,59.0,77573.69,0.0,-0.00292,0.0,0.56515]
[1779312787046,59.0,77573.77,0.0,-0.00292,0.0,0.56512]
[1779312792082,59.0,77568.63,0.0,-0.00293,0.0,0.56723]
[1779312797119,59.0,77560.27,0.0,-0.00295,0.0,0.57067]
[1779312802152,59.0,77558.52,0.0,-0.00295,0.0,0.57139]
[1779312807186,59.0,77557.66,0.0,-0.00295,0.0,0.57175]
[1779312813228,59.0,77557.7,0.0,-0.00295,0.0,0.57104]
[1779312819270,59.0,77557.01,0.0,-0.00295,0.0,0.57133]
[1779312824306,59.0,77553.54,0.0,-0.00296,0.0,0.57277]
[1779312829340,59.0,77552.55,0.0,-0.00296,0.0,0.57318]
[1779312834376,59.0,77553.07,0.0,-0.00296,0.0,0.57296]
[1779312839411,59.0,77551.25,0.0,-0.00297,0.0,0.57371]
[1779312845454,59.0,77551.62,0.0,-0.00297,0.0,0.57356]
[1779312850489,59.0,77554.4,0.0,-0.00296,0.0,0.57241]
[1779312855524,59.0,77556.48,0.0,-0.00295,0.0,0.57155]
[1779312862573,59.0,77558.98,0.0,-0.00295,0.0,0.57051]
[1779312867607,59.0,77558.57,0.0,-0.00295,0.0,0.57068]
[1779312872642,59.0,77558.4,0.0,-0.00295,0.0,0.57007]
[1779312877678,59.0,77557.82,0.0,-0.00295,0.0,0.57031]
[1779312882713,59.0,77556.96,0.0,-0.00295,0.0,0.57066]
[1779312887748,59.0,77556.65,0.0,-0.00295,0.0,0.57079]
[1779312892785,59.0,77556.18,0.0,-0.00295,0.0,0.57098]
[1779312895806,59.0,77576.28,0.0,-0.0029,0.0,0.56273]
[1779312902855,59.0,77574.34,0.0,-0.00291,0.0,0.56352]
[1779312908704,59.0,77574.0,0.0,-0.00291,0.0,0.56366]
[1779312913931,59.0,77573.87,0.0,-0.00291,0.0,0.56371]
[1779312918966,59.0,77571.38,0.0,-0.00291,0.0,0.56473]
[1779312924009,59.0,77571.46,0.0,-0.00291,0.0,0.5647]
[1779312929038,59.0,77575.51,0.0,-0.00291,0.0,0.56304]
[1779312934073,59.0,77574.26,0.0,-0.0029,0.0,0.56287]
[1779312939108,59.0,77574.44,0.0,-0.0029,0.0,0.5628]
[1779312947163,59.0,77576.52,0.0,-0.0029,0.0,0.56195]
[1779312953206,59.0,77576.28,0.0,-0.0029,0.0,0.56205]
[1779312959055,59.0,77575.12,0.0,-0.0029,0.0,0.56252]
[1779312965290,59.0,77574.91,0.0,-0.0029,0.0,0.56261]
[1779312970325,59.0,77575.98,0.0,-0.0029,0.0,0.56217]
[1779312975361,59.0,77575.56,0.0,-0.0029,0.0,0.56234]
[1779312981403,59.0,77575.1,0.0,-0.0029,0.0,0.56253]
[1779312989265,59.0,77574.61,0.0,-0.0029,0.0,0.56273]
[1779312994496,59.0,77576.52,0.0,-0.0029,0.0,0.56127]
[1779312999531,59.0,77577.2,0.0,-0.00289,0.0,0.56099]
[1779313004566,59.0,77577.94,0.0,-0.00289,0.0,0.56069]
[1779313012623,59.0,77577.06,0.0,-0.00289,0.0,0.56105]
[1779313017656,59.0,77573.89,0.0,-0.0029,0.0,0.56234]
[1779313022692,59.0,77576.43,0.0,-0.0029,0.0,0.56131]
[1779313029741,59.0,77576.07,0.0,-0.0029,0.0,0.56146]
[1779313034776,59.0,77574.44,0.0,-0.0029,0.0,0.56212]
[1779313040817,59.0,77573.57,0.0,-0.0029,0.0,0.56247]
[1779313048873,59.0,77573.75,0.0,-0.0029,0.0,0.5624]
[1779313054919,59.0,77573.77,0.0,-0.0029,0.0,0.56171]
[1779313060961,59.0,77574.31,0.0,-0.0029,0.0,0.56149]
[1779313065997,59.0,77572.93,0.0,-0.0029,0.0,0.56205]
[1779313071032,59.0,77575.03,0.0,-0.0029,0.0,0.5612]
[1779313078080,59.0,77575.41,0.0,-0.0029,0.0,0.56104]
[1779313083116,59.0,77578.66,0.0,-0.00289,0.0,0.55972]
[1779313088151,59.0,77577.11,0.0,-0.00289,0.0,0.56035]
[1779313094192,59.0,77576.88,0.0,-0.00289,0.0,0.56045]
[1779313099227,59.0,77575.78,0.0,-0.00289,0.0,0.56089]
[1779313104262,59.0,77576.84,0.0,-0.00289,0.0,0.56046]
[1779313109299,59.0,77584.95,0.0,-0.00287,0.0,0.55717]
[1779313114332,59.0,77583.91,0.0,-0.00287,0.0,0.55692]
[1779313119369,59.0,77583.39,0.0,-0.00287,0.0,0.55713]
[1779313124402,59.0,77582.92,0.0,-0.00287,0.0,0.55732]
[1779313129437,59.0,77581.73,0.0,-0.00288,0.0,0.5578]
[1779313135479,59.0,77583.54,0.0,-0.00287,0.0,0.55707]
[1779313140514,59.0,77577.95,0.0,-0.00289,0.0,0.55933]
[1779313145554,59.0,77570.92,0.0,-0.0029,0.0,0.56219]
[1779313150589,59.0,77563.25,0.0,-0.00292,0.0,0.56533]
[1779313155624,59.0,77564.68,0.0,-0.00292,0.0,0.56474]
[1779313161666,59.0,77566.57,0.0,-0.00291,0.0,0.56397]
[1779313167707,59.0,77570.1,0.0,-0.0029,0.0,0.56253]
[1779313174757,59.0,77571.87,0.0,-0.0029,0.0,0.56113]
[1779313180798,59.0,77571.19,0.0,-0.0029,0.0,0.5614]
[1779313186841,59.0,77554.69,0.0,-0.00294,0.0,0.56816]
[1779313191876,59.0,77555.21,0.0,-0.00294,0.0,0.56795]
[1779313196910,59.0,77554.19,0.0,-0.00294,0.0,0.56837]
[1779313201949,59.0,77542.84,0.0,-0.00297,0.0,0.57306]
[1779313208995,59.0,77542.18,0.0,-0.00297,0.0,0.57333]
[1779313217054,59.0,77544.08,0.0,-0.00296,0.0,0.57255]
[1779313220077,59.0,77559.89,0.0,-0.00293,0.0,0.56602]
[1779313226118,59.0,77571.29,0.0,-0.0029,0.0,0.56136]
[1779313233167,59.0,77573.94,0.0,-0.00289,0.0,0.55961]
[1779313238201,59.0,77573.89,0.0,-0.00289,0.0,0.55963]
[1779313244243,59.0,77573.8,0.0,-0.00289,0.0,0.55966]
[1779313249279,59.0,77576.62,0.0,-0.00288,0.0,0.55852]
[1779313254313,59.0,77575.67,0.0,-0.00288,0.0,0.5589]
[1779313259349,59.0,77576.09,0.0,-0.00288,0.0,0.55873]
[1779313264383,59.0,77581.58,0.0,-0.00287,0.0,0.55651]
[1779313269418,59.0,77579.82,0.0,-0.00287,0.0,0.55722]
[1779313275461,59.0,77578.96,0.0,-0.00288,0.0,0.55757]
[1779313280495,59.0,77578.51,0.0,-0.00288,0.0,0.55775]
[1779313291402,59.0,77578.56,0.0,-0.00287,0.0,0.55705]
[1779313296610,59.0,77576.09,0.0,-0.00288,0.0,0.55805]
[1779313303659,59.0,77576.84,0.0,-0.00288,0.0,0.55775]
[1779313308693,59.0,77576.3,0.0,-0.00288,0.0,0.55797]
[1779313318761,59.0,77576.66,0.0,-0.00288,0.0,0.55782]
[1779313323799,59.0,77576.02,0.0,-0.00288,0.0,0.55808]
[1779313328833,59.0,77575.82,0.0,-0.00288,0.0,0.55816]
[1779313334877,59.0,77575.75,0.0,-0.00288,0.0,0.55819]
[1779313341752,59.0,77575.38,0.0,-0.00288,0.0,0.55834]
[1779313346961,59.0,77575.02,0.0,-0.00288,0.0,0.55849]
[1779313351996,59.0,77575.17,0.0,-0.00288,0.0,0.55775]
[1779313358038,59.0,77575.06,0.0,-0.00288,0.0,0.55779]
[1779313363073,59.0,77574.8,0.0,-0.00288,0.0,0.5579]
[1779313368108,59.0,77575.73,0.0,-0.00288,0.0,0.55752]
[1779313373143,59.0,77575.97,0.0,-0.00288,0.0,0.55743]
[1779313379185,59.0,77576.38,0.0,-0.00288,0.0,0.55726]
[1779313385227,59.0,77576.93,0.0,-0.00287,0.0,0.55704]
[1779313392106,59.0,77576.36,0.0,-0.00288,0.0,0.55727]
[1779313397312,59.0,77569.55,0.0,-0.00289,0.0,0.56003]
[1779313402348,59.0,77568.47,0.0,-0.00289,0.0,0.56047]
[1779313407385,59.0,77554.71,0.0,-0.00293,0.0,0.5661]
[1779313413428,59.0,77554.45,0.0,-0.00292,0.0,0.56552]
[1779313415442,59.0,77536.64,0.0,-0.00297,0.0,0.57287]
[1779313420477,59.0,77558.78,0.0,-0.00291,0.0,0.56375]
[1779313425513,59.0,77567.4,0.0,-0.00289,0.0,0.56023]
[1779313430548,59.0,77566.99,0.0,-0.00289,0.0,0.56039]
[1779313435582,59.0,77570.13,0.0,-0.00289,0.0,0.55912]
[1779313440618,59.0,77570.37,0.0,-0.00289,0.0,0.55902]
[1779313445657,59.0,77571.4,0.0,-0.00288,0.0,0.5586]
[1779313450690,59.0,77571.92,0.0,-0.00288,0.0,0.55839]
[1779313453712,59.0,77554.38,0.0,-0.00292,0.0,0.56555]
[1779313458747,59.0,77541.98,0.0,-0.00295,0.0,0.57066]
[1779313463781,59.0,77536.54,0.0,-0.00297,0.0,0.57291]
[1779313469824,59.0,77536.11,0.0,-0.00297,0.0,0.57309]
[1779313474868,59.0,77535.58,0.0,-0.00297,0.0,0.57262]
[1779313479902,59.0,77550.04,0.0,-0.00293,0.0,0.56665]
[1779313484937,59.0,77556.39,0.0,-0.00292,0.0,0.56404]
[1779313489972,59.0,77557.41,0.0,-0.00291,0.0,0.56362]
[1779313495019,59.0,77558.25,0.0,-0.00291,0.0,0.56328]
[1779313500046,59.0,77560.64,0.0,-0.00291,0.0,0.5623]
[1779313505084,59.0,77560.43,0.0,-0.00291,0.0,0.56239]
[1779313510112,59.0,77560.14,0.0,-0.00291,0.0,0.56251]
[1779313516154,59.0,77559.94,0.0,-0.00291,0.0,0.56259]
[1779313521194,59.0,77559.6,0.0,-0.00291,0.0,0.56273]
[1779313526224,59.0,77559.39,0.0,-0.00291,0.0,0.56281]
[1779313533273,59.0,77559.13,0.0,-0.00291,0.0,0.56224]
[1779313538311,59.0,77558.77,0.0,-0.00291,0.0,0.56238]
[1779313543344,59.0,77558.81,0.0,-0.00291,0.0,0.56237]
[1779313550395,59.0,77558.51,0.0,-0.00291,0.0,0.56249]
[1779313555431,59.0,77558.37,0.0,-0.00291,0.0,0.56255]
[1779313561474,59.0,77559.01,0.0,-0.00291,0.0,0.56229]
[1779313566510,59.0,77559.61,0.0,-0.00291,0.0,0.56204]
[1779313571544,59.0,77558.78,0.0,-0.00291,0.0,0.56238]
[1779313576579,59.0,77559.4,0.0,-0.00291,0.0,0.56213]
[1779313581614,59.0,77559.75,0.0,-0.0029,0.0,0.56198]
[1779313587656,59.0,77559.61,0.0,-0.00291,0.0,0.56204]
[1779313593525,59.0,77559.82,0.0,-0.0029,0.0,0.56127]
[1779313598734,59.0,77559.81,0.0,-0.0029,0.0,0.56128]
[1779313603768,59.0,77560.47,0.0,-0.0029,0.0,0.56101]
[1779313608803,59.0,77572.4,0.0,-0.00287,0.0,0.55616]
[1779313613841,59.0,77574.5,0.0,-0.00287,0.0,0.55532]
[1779313618874,59.0,77579.12,0.0,-0.00286,0.0,0.55345]
[1779313623909,59.0,77581.12,0.0,-0.00285,0.0,0.55265]
[1779313631965,59.0,77581.44,0.0,-0.00285,0.0,0.55252]
[1779313636999,59.0,77583.73,0.0,-0.00284,0.0,0.5516]
[1779313642035,59.0,77586.05,0.0,-0.00284,0.0,0.55067]
[1779313647070,59.0,77586.03,0.0,-0.00284,0.0,0.55067]
[1779313652104,59.0,77587.22,0.0,-0.00283,0.0,0.54953]
[1779313657139,59.0,77589.38,0.0,-0.00283,0.0,0.54866]
[1779313662174,59.0,77589.58,0.0,-0.00283,0.0,0.54858]
[1779313667209,59.0,77590.51,0.0,-0.00283,0.0,0.54821]
[1779313673252,59.0,77591.0,0.0,-0.00282,0.0,0.54802]
[1779313679294,59.0,77591.84,0.0,-0.00282,0.0,0.54768]
[1779313689363,59.0,77591.17,0.0,-0.00282,0.0,0.54795]
[1779313697421,59.0,77591.8,0.0,-0.00282,0.0,0.5477]
[1779313703462,59.0,77591.28,0.0,-0.00282,0.0,0.5479]
[1779313708501,59.0,77587.92,0.0,-0.00283,0.0,0.54925]
[1779313713534,59.0,77574.46,0.0,-0.00286,0.0,0.55398]
[1779313718571,59.0,77565.74,0.0,-0.00288,0.0,0.55751]
[1779313723606,59.0,77563.3,0.0,-0.00289,0.0,0.5585]
[1779313728640,59.0,77562.45,0.0,-0.00289,0.0,0.55884]
[1779313733675,59.0,77553.91,0.0,-0.00291,0.0,0.56232]
[1779313738711,59.0,77542.37,0.0,-0.00294,0.0,0.56706]
[1779313744596,59.0,77552.0,0.0,-0.00291,0.0,0.5631]
[1779313749789,59.0,77552.6,0.0,-0.00291,0.0,0.56286]
[1779313754823,59.0,77553.69,0.0,-0.00291,0.0,0.56241]
[1779313759857,59.0,77554.34,0.0,-0.00291,0.0,0.56215]
[1779313764892,59.0,77554.8,0.0,-0.00291,0.0,0.56196]
[1779313769928,59.0,77555.67,0.0,-0.0029,0.0,0.5616]
[1779313774963,59.0,77558.58,0.0,-0.00289,0.0,0.55974]
[1779313782011,59.0,77559.02,0.0,-0.00289,0.0,0.55956]
[1779313787047,59.0,77558.68,0.0,-0.00289,0.0,0.5597]
[1779313792082,59.0,77568.25,0.0,-0.00287,0.0,0.55581]
[1779313797117,59.0,77579.84,0.0,-0.00284,0.0,0.55114]
[1779313802152,59.0,77570.58,0.0,-0.00287,0.0,0.55487]
[1779313807187,59.0,77571.12,0.0,-0.00286,0.0,0.55465]
[1779313812222,59.0,77571.17,0.0,-0.00286,0.0,0.55463]
[1779313817258,59.0,77571.51,0.0,-0.00286,0.0,0.5545]
[1779313822292,59.0,77571.83,0.0,-0.00286,0.0,0.55437]
[1779313827327,59.0,77572.0,0.0,-0.00286,0.0,0.5543]
[1779313832363,59.0,77572.78,0.0,-0.00286,0.0,0.55331]
[1779313838405,59.0,77572.9,0.0,-0.00286,0.0,0.55326]
[1779313843440,59.0,77573.05,0.0,-0.00286,0.0,0.5532]
[1779313848474,59.0,77573.03,0.0,-0.00286,0.0,0.55321]
[1779313853510,59.0,77572.81,0.0,-0.00286,0.0,0.5533]
[1779313859553,59.0,77572.64,0.0,-0.00286,0.0,0.55337]
[1779313864588,59.0,77572.84,0.0,-0.00286,0.0,0.55329]
[1779313869621,59.0,77561.08,0.0,-0.00288,0.0,0.55804]
[1779313874657,59.0,77558.48,0.0,-0.00289,0.0,0.5591]
[1779313879692,59.0,77558.41,0.0,-0.00289,0.0,0.55913]
[1779313884727,59.0,77545.27,0.0,-0.00292,0.0,0.56449]
[1779313889762,59.0,77541.64,0.0,-0.00293,0.0,0.56598]
[1779313894797,59.0,77542.3,0.0,-0.00293,0.0,0.56503]
[1779313899832,59.0,77540.98,0.0,-0.00293,0.0,0.56557]
[1779313904867,59.0,77533.96,0.0,-0.00295,0.0,0.56846]
[1779313909903,59.0,77537.12,0.0,-0.00294,0.0,0.56716]
[1779313915798,59.0,77538.24,0.0,-0.00294,0.0,0.5667]
[1779313921986,59.0,77538.84,0.0,-0.00293,0.0,0.56645]
[1779313927022,59.0,77533.52,0.0,-0.00295,0.0,0.56864]
[1779313932056,59.0,77532.57,0.0,-0.00295,0.0,0.56903]
[1779313937091,59.0,77532.93,0.0,-0.00295,0.0,0.56888]
[1779313942126,59.0,77533.15,0.0,-0.00295,0.0,0.56879]
[1779313947161,59.0,77533.11,0.0,-0.00295,0.0,0.56881]
[1779313953202,59.0,77534.11,0.0,-0.00294,0.0,0.56771]
[1779313958237,59.0,77534.9,0.0,-0.00294,0.0,0.56738]
[1779313963272,59.0,77535.26,0.0,-0.00294,0.0,0.56723]
[1779313971329,59.0,77535.76,0.0,-0.00294,0.0,0.56703]
[1779313976364,59.0,77536.3,0.0,-0.00294,0.0,0.56681]
[1779313984422,59.0,77535.76,0.0,-0.00294,0.0,0.56703]
[1779313989455,59.0,77542.06,0.0,-0.00292,0.0,0.56444]
[1779313995498,59.0,77541.24,0.0,-0.00292,0.0,0.56478]
[1779314006573,59.0,77541.09,0.0,-0.00293,0.0,0.56484]
[1779314016645,59.0,77540.43,0.0,-0.00292,0.0,0.56442]
[1779314021678,59.0,77546.05,0.0,-0.00291,0.0,0.56212]
[1779314026714,59.0,77550.03,0.0,-0.0029,0.0,0.5605]
[1779314031750,59.0,77552.79,0.0,-0.00289,0.0,0.55937]
[1779314039804,59.0,77552.9,0.0,-0.00289,0.0,0.55933]
[1779314045847,59.0,77552.49,0.0,-0.00289,0.0,0.55949]
[1779314050881,59.0,77554.27,0.0,-0.00289,0.0,0.55877]
[1779314055917,59.0,77555.82,0.0,-0.00289,0.0,0.55814]
[1779314060952,59.0,77551.27,0.0,-0.0029,0.0,0.55999]
[1779314065986,59.0,77548.06,0.0,-0.00291,0.0,0.5613]
[1779314071022,59.0,77547.02,0.0,-0.0029,0.0,0.56104]
[1779314076057,59.0,77537.61,0.0,-0.00293,0.0,0.56489]
[1779314081092,59.0,77537.47,0.0,-0.00293,0.0,0.56495]
[1779314086991,59.0,77537.12,0.0,-0.00293,0.0,0.5651]
[1779314092169,59.0,77537.59,0.0,-0.00293,0.0,0.5649]
[1779314097204,59.0,77537.45,0.0,-0.00293,0.0,0.56496]
[1779314102238,59.0,77537.43,0.0,-0.00293,0.0,0.56497]
[1779314107273,59.0,77537.05,0.0,-0.00293,0.0,0.56512]
[1779314112309,59.0,77537.16,0.0,-0.00293,0.0,0.56508]
[1779314117343,59.0,77542.51,0.0,-0.00291,0.0,0.56289]
[1779314122379,59.0,77543.83,0.0,-0.00291,0.0,0.56235]
[1779314128420,59.0,77543.5,0.0,-0.00291,0.0,0.56248]
[1779314133456,59.0,77542.5,0.0,-0.00291,0.0,0.56221]
[1779314138491,59.0,77541.62,0.0,-0.00291,0.0,0.56257]
[1779314144532,59.0,77541.23,0.0,-0.00291,0.0,0.56273]
[1779314149568,59.0,77540.77,0.0,-0.00292,0.0,0.56291]
[1779314154602,59.0,77540.5,0.0,-0.00292,0.0,0.56302]
[1779314159638,59.0,77540.3,0.0,-0.00292,0.0,0.56311]
[1779314164678,59.0,77531.03,0.0,-0.00294,0.0,0.56691]
[1779314169708,59.0,77531.8,0.0,-0.00294,0.0,0.5666]
[1779314176758,59.0,77532.83,0.0,-0.00293,0.0,0.56617]
[1779314183806,59.0,77533.49,0.0,-0.00293,0.0,0.5659]
[1779314189848,59.0,77534.52,0.0,-0.00293,0.0,0.56548]
[1779314197769,59.0,77535.27,0.0,-0.00293,0.0,0.56448]
[1779314202938,59.0,77534.47,0.0,-0.00293,0.0,0.56481]
[1779314207974,59.0,77533.3,0.0,-0.00293,0.0,0.56529]
[1779314217909,59.0,77534.32,0.0,-0.00293,0.0,0.56487]
[1779314223078,59.0,77535.81,0.0,-0.00292,0.0,0.56426]
[1779314230128,59.0,77536.0,0.0,-0.00292,0.0,0.56418]
[1779314235163,59.0,77536.18,0.0,-0.00292,0.0,0.56411]
[1779314240199,59.0,77528.96,0.0,-0.00294,0.0,0.56708]
[1779314245234,59.0,77520.63,0.0,-0.00296,0.0,0.57052]
[1779314250268,59.0,77509.08,0.0,-0.00299,0.0,0.57532]
[1779314255302,59.0,77507.06,0.0,-0.00299,0.0,0.57547]
[1779314260337,59.0,77513.17,0.0,-0.00298,0.0,0.57293]
[1779314265372,59.0,77511.2,0.0,-0.00298,0.0,0.57375]
[1779314270407,59.0,77510.5,0.0,-0.00298,0.0,0.57404]
[1779314275444,59.0,77508.69,0.0,-0.00299,0.0,0.57479]
[1779314280478,59.0,77507.09,0.0,-0.00299,0.0,0.57546]
[1779314286520,59.0,77505.81,0.0,-0.00299,0.0,0.57599]
[1779314291556,59.0,77490.94,0.0,-0.00303,0.0,0.58224]
[1779314296590,59.0,77489.74,0.0,-0.00303,0.0,0.58274]
[1779314305654,59.0,77488.36,0.0,-0.00304,0.0,0.58333]
[1779314313709,59.0,77486.95,0.0,-0.00304,0.0,0.58322]
[1779314318745,59.0,77486.86,0.0,-0.00304,0.0,0.58326]
[1779314324787,59.0,77487.0,0.0,-0.00304,0.0,0.5832]
[1779314329827,59.0,77484.68,0.0,-0.00304,0.0,0.58418]
[1779314331843,59.0,77467.93,0.0,-0.00308,0.0,0.59131]
[1779314336877,59.0,77459.72,0.0,-0.0031,0.0,0.59483]
[1779314341912,59.0,77452.12,0.0,-0.00312,0.0,0.5981]
[1779314346947,59.0,77446.24,0.0,-0.00314,0.0,0.60065]
[1779314351982,59.0,77446.98,0.0,-0.00314,0.0,0.60033]
[1779314358025,59.0,77446.47,0.0,-0.00314,0.0,0.60055]
[1779314366083,59.0,77460.41,0.0,-0.0031,0.0,0.59453]
[1779314371119,59.0,77450.95,0.0,-0.00312,0.0,0.59789]
[1779314376153,59.0,77447.82,0.0,-0.00313,0.0,0.59924]
[1779314381188,59.0,77447.18,0.0,-0.00313,0.0,0.59952]
[1779314386224,59.0,77445.24,0.0,-0.00314,0.0,0.60036]
[1779314391258,59.0,77444.17,0.0,-0.00314,0.0,0.60082]
[1779314396294,59.0,77443.88,0.0,-0.00314,0.0,0.60095]
[1779314401355,59.0,77444.74,0.0,-0.00314,0.0,0.60058]
[1779314403354,59.0,77429.1,0.0,-0.00318,0.0,0.60739]
[1779314408389,59.0,77429.4,0.0,-0.00318,0.0,0.60726]
[1779314413424,59.0,77426.23,0.0,-0.00319,0.0,0.60865]
[1779314419367,59.0,77417.66,0.0,-0.00321,0.0,0.61242]
[1779314424502,59.0,77409.86,0.0,-0.00323,0.0,0.61587]
[1779314429444,59.0,77376.0,0.0,-0.00332,0.0,0.63105]
[1779314434575,59.0,77388.17,0.0,-0.00328,0.0,0.62481]
[1779314439610,59.0,77397.46,0.0,-0.00326,0.0,0.62065]
[1779314444645,59.0,77405.9,0.0,-0.00324,0.0,0.6169]
[1779314449680,59.0,77407.84,0.0,-0.00323,0.0,0.61603]
[1779314455723,59.0,77408.43,0.0,-0.00323,0.0,0.61577]
[1779314460766,59.0,77422.09,0.0,-0.00319,0.0,0.60974]
[1779314465796,59.0,77415.82,0.0,-0.00321,0.0,0.6125]
[1779314470831,59.0,77415.73,0.0,-0.00321,0.0,0.61254]
[1779314476891,59.0,77415.7,0.0,-0.00321,0.0,0.61256]
[1779314481923,59.0,77405.57,0.0,-0.00324,0.0,0.61704]
[1779314486956,59.0,77405.05,0.0,-0.00324,0.0,0.61727]
[1779314491992,59.0,77401.12,0.0,-0.00325,0.0,0.61829]
[1779314497034,59.0,77398.98,0.0,-0.00325,0.0,0.61924]
[1779314498040,59.0,77382.95,0.0,-0.00329,0.0,0.62642]
[1779314504083,59.0,77379.12,0.0,-0.0033,0.0,0.62814]
[1779314509117,59.0,77380.87,0.0,-0.0033,0.0,0.62735]
[1779314514152,59.0,77381.22,0.0,-0.0033,0.0,0.6272]
[1779314519189,59.0,77366.11,0.0,-0.00334,0.0,0.63404]
[1779314522215,59.0,77342.26,0.0,-0.0034,0.0,0.64497]
[1779314526252,59.0,77323.48,0.0,-0.00346,0.0,0.6537]
[1779314531289,59.0,77322.69,0.0,-0.00346,0.0,0.65406]
[1779314534309,59.0,77340.81,0.0,-0.00341,0.0,0.64564]
[1779314538338,59.0,77363.75,0.0,-0.00335,0.0,0.63511]
[1779314543371,59.0,77369.83,0.0,-0.00333,0.0,0.63235]
[1779314548407,59.0,77367.09,0.0,-0.00334,0.0,0.63359]
[1779314553442,59.0,77354.55,0.0,-0.00337,0.0,0.63856]
[1779314555455,59.0,77337.86,0.0,-0.00341,0.0,0.64624]
[1779314560493,59.0,77344.66,0.0,-0.00339,0.0,0.6431]
[1779314565528,59.0,77348.7,0.0,-0.00338,0.0,0.64125]
[1779314569553,59.0,77366.51,0.0,-0.00333,0.0,0.63311]
[1779314574589,59.0,77366.52,0.0,-0.00333,0.0,0.6331]
[1779314579624,59.0,77360.31,0.0,-0.00335,0.0,0.63593]
[1779314582648,59.0,77343.36,0.0,-0.0034,0.0,0.6437]
[1779314587680,59.0,77340.62,0.0,-0.0034,0.0,0.64497]
[1779314592715,59.0,77340.51,0.0,-0.00341,0.0,0.64502]
[1779314597756,59.0,77334.79,0.0,-0.00342,0.0,0.64767]
[1779314602807,59.0,77343.39,0.0,-0.0034,0.0,0.64369]
[1779314607842,59.0,77343.18,0.0,-0.0034,0.0,0.64379]
[1779314612876,59.0,77348.36,0.0,-0.00338,0.0,0.64065]
[1779314617911,59.0,77347.24,0.0,-0.00338,0.0,0.64116]
[1779314622947,59.0,77349.39,0.0,-0.00338,0.0,0.64017]
[1779314627983,59.0,77341.05,0.0,-0.0034,0.0,0.64401]
[1779314633018,59.0,77347.6,0.0,-0.00338,0.0,0.64099]
[1779314638052,59.0,77343.52,0.0,-0.00339,0.0,0.64287]
[1779314643088,59.0,77343.57,0.0,-0.00339,0.0,0.64285]
[1779314649131,59.0,77344.18,0.0,-0.00339,0.0,0.64257]
[1779314654165,59.0,77341.95,0.0,-0.0034,0.0,0.6436]
[1779314659200,59.0,77347.77,0.0,-0.00338,0.0,0.64092]
[1779314664235,59.0,77348.2,0.0,-0.00338,0.0,0.64072]
[1779314669272,59.0,77356.38,0.0,-0.00336,0.0,0.63697]
[1779314674307,59.0,77355.47,0.0,-0.00336,0.0,0.63663]
[1779314679344,59.0,77359.59,0.0,-0.00335,0.0,0.63476]
[1779314684376,59.0,77366.39,0.0,-0.00333,0.0,0.63166]
[1779314689412,59.0,77368.18,0.0,-0.00332,0.0,0.63085]
[1779314694447,59.0,77381.96,0.0,-0.00328,0.0,0.62464]
[1779314699482,59.0,77378.9,0.0,-0.00329,0.0,0.62601]
[1779314704517,59.0,77387.16,0.0,-0.00327,0.0,0.6223]
[1779314709553,59.0,77388.45,0.0,-0.00327,0.0,0.62173]
[1779314714589,59.0,77374.93,0.0,-0.0033,0.0,0.6278]
[1779314719623,59.0,77382.67,0.0,-0.00328,0.0,0.62432]
[1779314724657,59.0,77395.43,0.0,-0.00325,0.0,0.61861]
[1779314729693,59.0,77395.29,0.0,-0.00325,0.0,0.61867]
[1779314734728,59.0,77396.13,0.0,-0.00324,0.0,0.61756]
[1779314739770,59.0,77397.74,0.0,-0.00324,0.0,0.61685]
[1779314744804,59.0,77394.66,0.0,-0.00325,0.0,0.61822]
[1779314749839,59.0,77390.95,0.0,-0.00326,0.0,0.61987]
[1779314754874,59.0,77390.41,0.0,-0.00326,0.0,0.62011]
[1779314761833,59.0,77388.36,0.0,-0.00326,0.0,0.62103]
[1779314766963,59.0,77386.14,0.0,-0.00327,0.0,0.62202]
[1779314772000,59.0,77388.17,0.0,-0.00326,0.0,0.62111]
[1779314778040,59.0,77387.36,0.0,-0.00327,0.0,0.62147]
[1779314783076,59.0,77386.02,0.0,-0.00327,0.0,0.62207]
[1779314788111,59.0,77383.42,0.0,-0.00328,0.0,0.62324]
[1779314793146,59.0,77382.78,0.0,-0.00327,0.0,0.62278]
[1779314798181,59.0,77383.99,0.0,-0.00327,0.0,0.62224]
[1779314803216,59.0,77384.59,0.0,-0.00327,0.0,0.62197]
[1779314808251,59.0,77376.07,0.0,-0.00329,0.0,0.6258]
[1779314813286,59.0,77370.09,0.0,-0.00331,0.0,0.62849]
[1779314818321,59.0,77372.52,0.0,-0.0033,0.0,0.6274]
[1779314832419,59.0,77374.88,0.0,-0.0033,0.0,0.62633]
[1779314837459,59.0,77370.89,0.0,-0.00331,0.0,0.62813]
[1779314842489,59.0,77372.57,0.0,-0.0033,0.0,0.62738]
[1779314847524,59.0,77378.89,0.0,-0.00329,0.0,0.62453]
[1779314852582,59.0,77383.89,0.0,-0.00327,0.0,0.62155]
[1779314855592,59.0,77365.4,0.0,-0.00332,0.0,0.62987]
[1779314860628,59.0,77354.76,0.0,-0.00335,0.0,0.6347]
[1779314865664,59.0,77347.63,0.0,-0.00337,0.0,0.63796]
[1779314870699,59.0,77341.64,0.0,-0.00338,0.0,0.64071]
[1779314875733,59.0,77338.6,0.0,-0.00339,0.0,0.6421]
[1779314880776,59.0,77331.21,0.0,-0.00341,0.0,0.64552]
[1779314886816,59.0,77326.95,0.0,-0.00342,0.0,0.64749]
[1779314891851,59.0,77323.34,0.0,-0.00343,0.0,0.64916]
[1779314896885,59.0,77315.84,0.0,-0.00345,0.0,0.65266]
[1779314901929,59.0,77325.62,0.0,-0.00343,0.0,0.64811]
[1779314904943,59.0,77343.08,0.0,-0.00338,0.0,0.64005]
[1779314909978,59.0,77346.45,0.0,-0.00337,0.0,0.6385]
[1779314915013,59.0,77328.55,0.0,-0.00341,0.0,0.64598]
[1779314920052,59.0,77322.58,0.0,-0.00343,0.0,0.64875]
[1779314925088,59.0,77310.67,0.0,-0.00346,0.0,0.65431]
[1779314930123,59.0,77310.33,0.0,-0.00347,0.0,0.65447]
[1779314935158,59.0,77317.53,0.0,-0.00345,0.0,0.6511]
[1779314940197,59.0,77313.85,0.0,-0.00346,0.0,0.65282]
[1779314945228,59.0,77313.69,0.0,-0.00346,0.0,0.6529]
[1779314950262,59.0,77310.42,0.0,-0.00347,0.0,0.65443]
[1779314955298,59.0,77302.96,0.0,-0.00349,0.0,0.65793]
[1779314960333,59.0,77309.95,0.0,-0.00347,0.0,0.65465]
[1779314965368,59.0,77315.23,0.0,-0.00345,0.0,0.65218]
[1779314970403,59.0,77307.82,0.0,-0.00347,0.0,0.65564]
[1779314975437,59.0,77299.78,0.0,-0.00349,0.0,0.65865]
[1779314980473,59.0,77296.46,0.0,-0.0035,0.0,0.66022]
[1779314985522,59.0,77281.45,0.0,-0.00354,0.0,0.66733]
[1779314990555,59.0,77273.45,0.0,-0.00357,0.0,0.67115]
[1779314995590,59.0,77278.32,0.0,-0.00355,0.0,0.66882]
[1779315000625,59.0,77281.28,0.0,-0.00354,0.0,0.66741]
[1779315003665,59.0,77263.09,0.0,-0.0036,0.0,0.67613]
[1779315007699,59.0,77242.76,0.0,-0.00366,0.0,0.68599]
[1779315010723,59.0,77262.03,0.0,-0.0036,0.0,0.67664]
[1779315015759,59.0,77269.32,0.0,-0.00358,0.0,0.67313]
[1779315020794,59.0,77275.73,0.0,-0.00356,0.0,0.67006]
[1779315025829,59.0,77291.36,0.0,-0.00352,0.0,0.66263]
[1779315030866,59.0,77306.89,0.0,-0.00347,0.0,0.65531]
[1779315035900,59.0,77302.76,0.0,-0.00348,0.0,0.65648]
[1779315040936,59.0,77301.06,0.0,-0.00348,0.0,0.65728]
[1779315045973,59.0,77294.78,0.0,-0.0035,0.0,0.66023]
[1779315051006,59.0,77309.9,0.0,-0.00346,0.0,0.65313]
[1779315056043,59.0,77314.28,0.0,-0.00345,0.0,0.65109]
[1779315060070,59.0,77291.68,0.0,-0.00351,0.0,0.6617]
[1779315065104,59.0,77290.46,0.0,-0.00351,0.0,0.66228]
[1779315070141,59.0,77300.23,0.0,-0.00349,0.0,0.65767]
[1779315075175,59.0,77302.69,0.0,-0.00348,0.0,0.65651]
[1779315080213,59.0,77309.48,0.0,-0.00346,0.0,0.65333]
[1779315085246,59.0,77310.59,0.0,-0.00346,0.0,0.65281]
[1779315090280,59.0,77309.97,0.0,-0.00346,0.0,0.6531]
[1779315095319,59.0,77321.58,0.0,-0.00342,0.0,0.64693]
[1779315100353,59.0,77334.49,0.0,-0.00339,0.0,0.64096]
[1779315105389,59.0,77331.43,0.0,-0.00339,0.0,0.64237]
[1779315110423,59.0,77330.3,0.0,-0.0034,0.0,0.64289]
[1779315116466,59.0,77330.42,0.0,-0.0034,0.0,0.64284]
[1779315121500,59.0,77322.15,0.0,-0.00342,0.0,0.64666]
[1779315124522,59.0,77304.81,0.0,-0.00347,0.0,0.65474]
[1779315129557,59.0,77303.41,0.0,-0.00347,0.0,0.6554]
[1779315134591,59.0,77317.88,0.0,-0.00343,0.0,0.64864]
[1779315139626,59.0,77316.6,0.0,-0.00344,0.0,0.64924]
[1779315144661,59.0,77324.13,0.0,-0.00342,0.0,0.64574]
[1779315149697,59.0,77332.47,0.0,-0.00339,0.0,0.64189]
[1779315154732,59.0,77331.24,0.0,-0.00339,0.0,0.6417]
[1779315161783,59.0,77330.03,0.0,-0.00339,0.0,0.64226]
[1779315166816,59.0,77320.49,0.0,-0.00342,0.0,0.64667]
[1779315171850,59.0,77317.67,0.0,-0.00343,0.0,0.64798]
[1779315176889,59.0,77318.77,0.0,-0.00343,0.0,0.64747]
[1779315181922,59.0,77318.76,0.0,-0.00343,0.0,0.64747]
[1779315186958,59.0,77307.18,0.0,-0.00346,0.0,0.65286]
[1779315191992,59.0,77303.68,0.0,-0.00347,0.0,0.6545]
[1779315197028,59.0,77304.77,0.0,-0.00347,0.0,0.65399]
[1779315202065,59.0,77308.2,0.0,-0.00346,0.0,0.65239]
[1779315207099,59.0,77302.58,0.0,-0.00347,0.0,0.65502]
[1779315212135,59.0,77294.97,0.0,-0.00349,0.0,0.65782]
[1779315217174,59.0,77286.96,0.0,-0.00351,0.0,0.6616]
[1779315222211,59.0,77289.4,0.0,-0.0035,0.0,0.66045]
[1779315227244,59.0,77293.28,0.0,-0.00349,0.0,0.65862]
[1779315232278,59.0,77307.13,0.0,-0.00345,0.0,0.65212]
[1779315238226,59.0,77306.35,0.0,-0.00346,0.0,0.65248]
[1779315243356,59.0,77313.87,0.0,-0.00344,0.0,0.64898]
[1779315248394,59.0,77305.56,0.0,-0.00346,0.0,0.65285]
[1779315256448,59.0,77305.32,0.0,-0.00346,0.0,0.65297]
[1779315261483,59.0,77306.06,0.0,-0.00346,0.0,0.65262]
[1779315266519,59.0,77304.31,0.0,-0.00346,0.0,0.65344]
[1779315271554,59.0,77305.81,0.0,-0.00345,0.0,0.65197]
[1779315276588,59.0,77312.66,0.0,-0.00344,0.0,0.64878]
[1779315281625,59.0,77311.86,0.0,-0.00344,0.0,0.64915]
[1779315286659,59.0,77309.51,0.0,-0.00344,0.0,0.65024]
[1779315291694,59.0,77307.87,0.0,-0.00345,0.0,0.65101]
[1779315297737,59.0,77311.98,0.0,-0.00344,0.0,0.64909]
[1779315302771,59.0,77308.49,0.0,-0.00345,0.0,0.65072]
[1779315308813,59.0,77308.97,0.0,-0.00345,0.0,0.65049]
[1779315315865,59.0,77307.86,0.0,-0.00345,0.0,0.65101]
[1779315323920,59.0,77305.73,0.0,-0.00345,0.0,0.65201]
[1779315328955,59.0,77307.64,0.0,-0.00345,0.0,0.65111]
[1779315333990,59.0,77318.75,0.0,-0.00341,0.0,0.64519]
[1779315339026,59.0,77318.11,0.0,-0.00342,0.0,0.64548]
[1779315344060,59.0,77313.3,0.0,-0.00343,0.0,0.64771]
[1779315349095,59.0,77313.59,0.0,-0.00343,0.0,0.64758]
[1779315354130,59.0,77314.46,0.0,-0.00343,0.0,0.64717]
[1779315359164,59.0,77314.6,0.0,-0.00343,0.0,0.64711]
[1779315364199,59.0,77315.09,0.0,-0.00342,0.0,0.64688]
[1779315369235,59.0,77313.56,0.0,-0.00343,0.0,0.64759]
[1779315374270,59.0,77310.93,0.0,-0.00344,0.0,0.64881]
[1779315380312,59.0,77308.2,0.0,-0.00344,0.0,0.65009]
[1779315385349,59.0,77319.7,0.0,-0.00341,0.0,0.64475]
[1779315391390,59.0,77318.94,0.0,-0.00341,0.0,0.64434]
[1779315396425,59.0,77318.83,0.0,-0.00341,0.0,0.64439]
[1779315399463,59.0,77291.15,0.0,-0.00349,0.0,0.6573]
[1779315404505,59.0,77281.02,0.0,-0.00352,0.0,0.66208]
[1779315409534,59.0,77285.78,0.0,-0.0035,0.0,0.65983]
[1779315414569,59.0,77295.46,0.0,-0.00348,0.0,0.65527]
[1779315419605,59.0,77297.02,0.0,-0.00347,0.0,0.65454]
[1779315424640,59.0,77297.93,0.0,-0.00347,0.0,0.65412]
[1779315429674,59.0,77299.75,0.0,-0.00346,0.0,0.65326]
[1779315434709,59.0,77299.36,0.0,-0.00346,0.0,0.65345]
[1779315439745,59.0,77291.09,0.0,-0.00349,0.0,0.65733]
[1779315444780,59.0,77278.91,0.0,-0.00352,0.0,0.66308]
[1779315449815,59.0,77262.2,0.0,-0.00357,0.0,0.67105]
[1779315454849,59.0,77261.6,0.0,-0.00357,0.0,0.67055]
[1779315459885,59.0,77263.78,0.0,-0.00356,0.0,0.6695]
[1779315464920,59.0,77261.35,0.0,-0.00357,0.0,0.67067]
[1779315469955,59.0,77259.63,0.0,-0.00357,0.0,0.67149]
[1779315474992,59.0,77270.04,0.0,-0.00354,0.0,0.66652]
[1779315480031,59.0,77270.13,0.0,-0.00354,0.0,0.66647]
[1779315485065,59.0,77269.61,0.0,-0.00355,0.0,0.66672]
[1779315490101,59.0,77269.24,0.0,-0.00355,0.0,0.6669]
[1779315495135,59.0,77270.97,0.0,-0.00354,0.0,0.66607]
[1779315499164,59.0,77253.47,0.0,-0.00359,0.0,0.67445]
[1779315504199,59.0,77250.97,0.0,-0.0036,0.0,0.67566]
[1779315509233,59.0,77249.57,0.0,-0.0036,0.0,0.67633]
[1779315512257,59.0,77231.43,0.0,-0.00365,0.0,0.68434]
[1779315517290,59.0,77231.05,0.0,-0.00365,0.0,0.68452]
[1779315522325,59.0,77233.26,0.0,-0.00365,0.0,0.68344]
[1779315527360,59.0,77239.49,0.0,-0.00363,0.0,0.68042]
[1779315532396,59.0,77232.4,0.0,-0.00365,0.0,0.68386]
[1779315537432,59.0,77230.85,0.0,-0.00365,0.0,0.68462]
[1779315542467,59.0,77215.23,0.0,-0.0037,0.0,0.69228]
[1779315547502,59.0,77226.56,0.0,-0.00367,0.0,0.68671]
[1779315552537,59.0,77221.63,0.0,-0.00368,0.0,0.68913]
[1779315557573,59.0,77215.78,0.0,-0.0037,0.0,0.692]
[1779315562608,59.0,77210.41,0.0,-0.00371,0.0,0.69465]
[1779315567643,59.0,77197.7,0.0,-0.00375,0.0,0.70096]
[1779315572682,59.0,77189.41,0.0,-0.00377,0.0,0.70428]
[1779315577717,59.0,77188.06,0.0,-0.00378,0.0,0.70495]
[1779315582752,59.0,77182.57,0.0,-0.00379,0.0,0.70771]
[1779315587793,59.0,77185.55,0.0,-0.00379,0.0,0.70621]
[1779315592823,59.0,77183.82,0.0,-0.00379,0.0,0.70708]
[1779315597858,59.0,77178.36,0.0,-0.00381,0.0,0.70982]
[1779315602894,59.0,77170.64,0.0,-0.00383,0.0,0.71372]
[1779315607929,59.0,77162.01,0.0,-0.00386,0.0,0.7181]
[1779315612963,59.0,77164.63,0.0,-0.00385,0.0,0.71677]
[1779315617999,59.0,77168.54,0.0,-0.00384,0.0,0.71478]
[1779315623036,59.0,77176.11,0.0,-0.00381,0.0,0.71096]
[1779315628069,59.0,77180.09,0.0,-0.0038,0.0,0.70895]
[1779315633105,59.0,77177.02,0.0,-0.00381,0.0,0.70968]
[1779315638140,59.0,77177.87,0.0,-0.0038,0.0,0.70925]
[1779315643182,59.0,77181.56,0.0,-0.00379,0.0,0.7074]
[1779315648211,59.0,77178.65,0.0,-0.0038,0.0,0.70886]
[1779315653246,59.0,77170.53,0.0,-0.00383,0.0,0.71295]
[1779315658280,59.0,77170.79,0.0,-0.00383,0.0,0.71282]
[1779315663316,59.0,77170.86,0.0,-0.00383,0.0,0.71279]
[1779315668354,59.0,77171.07,0.0,-0.00383,0.0,0.71268]
[1779315673386,59.0,77175.93,0.0,-0.00381,0.0,0.71023]
[1779315678421,59.0,77168.31,0.0,-0.00383,0.0,0.71408]
[1779315683456,59.0,77169.28,0.0,-0.00383,0.0,0.71358]
[1779315688491,59.0,77169.76,0.0,-0.00383,0.0,0.71334]
[1779315693526,59.0,77181.39,0.0,-0.00379,0.0,0.70666]
[1779315697559,59.0,77205.31,0.0,-0.00372,0.0,0.69475]
[1779315701587,59.0,77220.9,0.0,-0.00367,0.0,0.68708]
[1779315706622,59.0,77221.5,0.0,-0.00367,0.0,0.68679]
[1779315711658,59.0,77226.66,0.0,-0.00365,0.0,0.68427]
[1779315716693,59.0,77234.91,0.0,-0.00363,0.0,0.68025]
[1779315721733,59.0,77242.11,0.0,-0.00361,0.0,0.67677]
[1779315726768,59.0,77242.31,0.0,-0.00361,0.0,0.67667]
[1779315731806,59.0,77239.64,0.0,-0.00362,0.0,0.67796]
[1779315736842,59.0,77236.3,0.0,-0.00363,0.0,0.67958]
[1779315741877,59.0,77234.8,0.0,-0.00363,0.0,0.68031]
[1779315747919,59.0,77230.54,0.0,-0.00364,0.0,0.68238]
[1779315752954,59.0,77234.54,0.0,-0.00363,0.0,0.67964]
[1779315757988,59.0,77232.55,0.0,-0.00363,0.0,0.68061]
[1779315763026,59.0,77221.53,0.0,-0.00366,0.0,0.68597]
[1779315769068,59.0,77221.25,0.0,-0.00367,0.0,0.68611]
[1779315774105,59.0,77223.56,0.0,-0.00366,0.0,0.68498]
[1779315779144,59.0,77220.71,0.0,-0.00367,0.0,0.68638]
[1779315784195,59.0,77220.31,0.0,-0.00367,0.0,0.68657]
[1779315789230,59.0,77225.16,0.0,-0.00365,0.0,0.6842]
[1779315794266,59.0,77224.05,0.0,-0.00366,0.0,0.68474]
[1779315799300,59.0,77223.7,0.0,-0.00366,0.0,0.68491]
[1779315804335,59.0,77224.51,0.0,-0.00366,0.0,0.68452]
[1779315809369,59.0,77237.07,0.0,-0.00362,0.0,0.67841]
[1779315814404,59.0,77241.75,0.0,-0.0036,0.0,0.67536]
[1779315819440,59.0,77233.61,0.0,-0.00363,0.0,0.6793]
[1779315824475,59.0,77235.28,0.0,-0.00362,0.0,0.67849]
[1779315829510,59.0,77240.93,0.0,-0.0036,0.0,0.67576]
[1779315834545,59.0,77236.63,0.0,-0.00362,0.0,0.67783]
[1779315839581,59.0,77236.67,0.0,-0.00362,0.0,0.67781]
[1779315844619,59.0,77238.2,0.0,-0.00361,0.0,0.67707]
[1779315849654,59.0,77237.0,0.0,-0.00362,0.0,0.67765]
[1779315854691,59.0,77250.72,0.0,-0.00358,0.0,0.67105]
[1779315859726,59.0,77257.09,0.0,-0.00356,0.0,0.668]
[1779315864760,59.0,77276.66,0.0,-0.0035,0.0,0.6587]
[1779315869794,59.0,77277.86,0.0,-0.0035,0.0,0.65814]
[1779315874831,59.0,77286.46,0.0,-0.00347,0.0,0.65332]
[1779315879865,59.0,77293.02,0.0,-0.00345,0.0,0.65025]
[1779315884900,59.0,77297.5,0.0,-0.00344,0.0,0.64817]
[1779315889934,59.0,77305.66,0.0,-0.00342,0.0,0.64438]
[1779315894969,59.0,77303.91,0.0,-0.00342,0.0,0.64519]
[1779315901012,59.0,77303.55,0.0,-0.00342,0.0,0.64536]
[1779315908067,59.0,77293.22,0.0,-0.00345,0.0,0.65016]
[1779315913100,59.0,77302.95,0.0,-0.00342,0.0,0.64563]
[1779315918135,59.0,77312.72,0.0,-0.0034,0.0,0.64112]
[1779315923170,59.0,77307.19,0.0,-0.00341,0.0,0.64367]
[1779315928205,59.0,77306.24,0.0,-0.00341,0.0,0.64411]
[1779315933245,59.0,77305.36,0.0,-0.00341,0.0,0.64375]
[1779315938279,59.0,77309.12,0.0,-0.0034,0.0,0.64202]
[1779315943312,59.0,77308.36,0.0,-0.0034,0.0,0.64237]
[1779315948346,59.0,77305.8,0.0,-0.00341,0.0,0.64355]
[1779315953382,59.0,77305.27,0.0,-0.00341,0.0,0.6438]
[1779315960442,59.0,77304.58,0.0,-0.00341,0.0,0.64411]
[1779315965468,59.0,77306.25,0.0,-0.00341,0.0,0.64334]
[1779315972519,59.0,77306.32,0.0,-0.00341,0.0,0.64331]
[1779315977553,59.0,77310.4,0.0,-0.0034,0.0,0.64143]
[1779315982588,59.0,77321.06,0.0,-0.00337,0.0,0.63653]
[1779315984608,59.0,77340.32,0.0,-0.00332,0.0,0.62776]
[1779315989644,59.0,77339.68,0.0,-0.00332,0.0,0.62805]
[1779315994680,59.0,77341.63,0.0,-0.00331,0.0,0.62642]
[1779315999714,59.0,77345.56,0.0,-0.0033,0.0,0.62464]
[1779316004748,59.0,77347.25,0.0,-0.00329,0.0,0.62388]
[1779316009787,59.0,77348.45,0.0,-0.00329,0.0,0.62334]
[1779316014821,59.0,77348.43,0.0,-0.00329,0.0,0.62335]
[1779316019856,59.0,77346.43,0.0,-0.0033,0.0,0.62425]
[1779316024891,59.0,77346.19,0.0,-0.0033,0.0,0.62436]
[1779316029926,59.0,77344.05,0.0,-0.0033,0.0,0.62532]
[1779316036975,59.0,77342.14,0.0,-0.00331,0.0,0.62619]
[1779316042010,59.0,77340.57,0.0,-0.00331,0.0,0.62689]
[1779316047044,59.0,77337.86,0.0,-0.00332,0.0,0.62812]
[1779316053087,59.0,77333.78,0.0,-0.00333,0.0,0.62922]
[1779316058122,59.0,77333.28,0.0,-0.00333,0.0,0.62945]
[1779316063157,59.0,77333.14,0.0,-0.00333,0.0,0.62951]
[1779316069205,59.0,77347.31,0.0,-0.00329,0.0,0.62311]
[1779316074238,59.0,77347.85,0.0,-0.00329,0.0,0.62287]
[1779316079274,59.0,77348.25,0.0,-0.00329,0.0,0.62269]
[1779316084309,59.0,77347.28,0.0,-0.00329,0.0,0.62312]
[1779316090351,59.0,77345.15,0.0,-0.0033,0.0,0.62408]
[1779316094382,59.0,77362.3,0.0,-0.00325,0.0,0.6164]
[1779316100423,59.0,77362.32,0.0,-0.00325,0.0,0.61639]
[1779316108480,59.0,77362.48,0.0,-0.00325,0.0,0.61632]
[1779316113516,59.0,77362.69,0.0,-0.00324,0.0,0.61549]
[1779316119557,59.0,77362.45,0.0,-0.00325,0.0,0.61559]
[1779316128620,59.0,77363.14,0.0,-0.00324,0.0,0.61529]
[1779316130635,59.0,77379.74,0.0,-0.0032,0.0,0.60794]
[1779316135668,59.0,77385.1,0.0,-0.00319,0.0,0.60559]
[1779316140705,59.0,77379.22,0.0,-0.0032,0.0,0.60817]
[1779316145740,59.0,77374.48,0.0,-0.00321,0.0,0.61026]
[1779316150777,59.0,77367.26,0.0,-0.00323,0.0,0.61346]
[1779316156816,59.0,77369.0,0.0,-0.00323,0.0,0.61268]
[1779316163866,59.0,77370.2,0.0,-0.00322,0.0,0.61215]
[1779316168901,59.0,77373.57,0.0,-0.00322,0.0,0.61066]
[1779316175950,59.0,77373.97,0.0,-0.00321,0.0,0.60975]
[1779316180984,59.0,77380.94,0.0,-0.00319,0.0,0.60668]
[1779316186019,59.0,77381.81,0.0,-0.00319,0.0,0.6063]
[1779316191054,59.0,77381.0,0.0,-0.00319,0.0,0.60666]
[1779316197097,59.0,77380.7,0.0,-0.00319,0.0,0.60679]
[1779316202133,59.0,77381.46,0.0,-0.00319,0.0,0.60645]
[1779316205200,59.0,77412.18,0.0,-0.00311,0.0,0.59309]
[1779316207186,59.0,77429.21,0.0,-0.00307,0.0,0.58579]
[1779316212221,59.0,77431.54,0.0,-0.00306,0.0,0.5848]
[1779316217258,59.0,77430.62,0.0,-0.00307,0.0,0.58519]
[1779316222293,59.0,77418.65,0.0,-0.0031,0.0,0.59031]
[1779316227330,59.0,77413.61,0.0,-0.00311,0.0,0.59247]
[1779316232362,59.0,77411.48,0.0,-0.00311,0.0,0.59267]
[1779316237397,59.0,77413.44,0.0,-0.00311,0.0,0.59183]
[1779316242436,59.0,77412.04,0.0,-0.00311,0.0,0.59243]
[1779316247467,59.0,77412.83,0.0,-0.00311,0.0,0.59209]
[1779316252503,59.0,77415.09,0.0,-0.0031,0.0,0.59112]
[1779316257539,59.0,77424.89,0.0,-0.00308,0.0,0.58692]
[1779316262573,59.0,77426.1,0.0,-0.00307,0.0,0.58641]
[1779316271636,59.0,77425.29,0.0,-0.00308,0.0,0.58675]
[1779316276671,59.0,77426.79,0.0,-0.00307,0.0,0.58611]
[1779316281706,59.0,77436.5,0.0,-0.00305,0.0,0.58198]
[1779316286746,59.0,77444.11,0.0,-0.00303,0.0,0.57877]
[1779316288760,59.0,77427.97,0.0,-0.00307,0.0,0.58561]
[1779316290771,59.0,77410.62,0.0,-0.00311,0.0,0.59304]
[1779316295806,59.0,77402.46,0.0,-0.00313,0.0,0.59585]
[1779316300842,59.0,77400.64,0.0,-0.00313,0.0,0.59663]
[1779316305877,59.0,77395.82,0.0,-0.00315,0.0,0.59873]
[1779316310913,59.0,77397.78,0.0,-0.00314,0.0,0.59787]
[1779316315947,59.0,77398.02,0.0,-0.00314,0.0,0.59777]
[1779316320983,59.0,77394.99,0.0,-0.00315,0.0,0.59909]
[1779316326020,59.0,77387.4,0.0,-0.00317,0.0,0.60239]
[1779316331055,59.0,77382.45,0.0,-0.00318,0.0,0.60456]
[1779316337096,59.0,77382.29,0.0,-0.00318,0.0,0.60463]
[1779316342145,59.0,77378.03,0.0,-0.00319,0.0,0.6065]
[1779316347182,59.0,77378.99,0.0,-0.00319,0.0,0.60608]
[1779316353224,59.0,77378.75,0.0,-0.00319,0.0,0.60545]
[1779316358261,59.0,77378.22,0.0,-0.00319,0.0,0.60569]
[1779316363295,59.0,77380.62,0.0,-0.00318,0.0,0.60463]
[1779316368329,59.0,77380.28,0.0,-0.00318,0.0,0.60478]
[1779316373365,59.0,77380.16,0.0,-0.00318,0.0,0.60483]
[1779316378404,59.0,77380.89,0.0,-0.00318,0.0,0.60451]
[1779316383442,59.0,77381.39,0.0,-0.00318,0.0,0.6043]
[1779316388485,59.0,77374.11,0.0,-0.0032,0.0,0.60749]
[1779316393520,59.0,77374.62,0.0,-0.0032,0.0,0.60727]
[1779316398555,59.0,77375.67,0.0,-0.0032,0.0,0.60681]
[1779316403590,59.0,77377.0,0.0,-0.00319,0.0,0.60622]
[1779316408624,59.0,77383.5,0.0,-0.00317,0.0,0.60337]
[1779316413660,59.0,77389.16,0.0,-0.00316,0.0,0.60017]
[1779316418694,59.0,77393.8,0.0,-0.00314,0.0,0.59816]
[1779316423729,59.0,77397.55,0.0,-0.00313,0.0,0.59653]
[1779316428765,59.0,77398.02,0.0,-0.00313,0.0,0.59633]
[1779316433800,59.0,77389.72,0.0,-0.00316,0.0,0.59993]
[1779316438835,59.0,77389.67,0.0,-0.00316,0.0,0.59995]
[1779316443870,59.0,77392.9,0.0,-0.00315,0.0,0.59855]
[1779316448905,59.0,77389.79,0.0,-0.00315,0.0,0.5999]
[1779316453941,59.0,77388.3,0.0,-0.00316,0.0,0.60055]
[1779316458975,59.0,77387.29,0.0,-0.00316,0.0,0.60099]
[1779316464011,59.0,77386.76,0.0,-0.00316,0.0,0.60122]
[1779316471060,59.0,77386.18,0.0,-0.00316,0.0,0.60075]
[1779316476095,59.0,77389.71,0.0,-0.00315,0.0,0.59921]
[1779316481131,59.0,77391.48,0.0,-0.00315,0.0,0.59844]
[1779316486166,59.0,77393.42,0.0,-0.00314,0.0,0.5976]
[1779316491200,59.0,77391.73,0.0,-0.00315,0.0,0.59833]
[1779316496236,59.0,77390.71,0.0,-0.00315,0.0,0.59877]
[1779316502278,59.0,77390.01,0.0,-0.00315,0.0,0.59908]
[1779316508321,59.0,77389.5,0.0,-0.00315,0.0,0.5993]
[1779316513357,59.0,77398.26,0.0,-0.00313,0.0,0.5955]
[1779316518396,59.0,77398.89,0.0,-0.00313,0.0,0.59523]
[1779316523428,59.0,77385.62,0.0,-0.00316,0.0,0.60099]
[1779316528465,59.0,77376.4,0.0,-0.00319,0.0,0.60502]
[1779316533536,59.0,77376.96,0.0,-0.00318,0.0,0.60405]
[1779316540585,59.0,77378.29,0.0,-0.00318,0.0,0.60347]
[1779316543606,59.0,77395.01,0.0,-0.00313,0.0,0.59619]
[1779316548641,59.0,77387.35,0.0,-0.00315,0.0,0.59951]
[1779316553676,59.0,77385.77,0.0,-0.00316,0.0,0.6002]
[1779316558712,59.0,77390.99,0.0,-0.00314,0.0,0.59793]
[1779316563751,59.0,77395.76,0.0,-0.00313,0.0,0.59586]
[1779316568784,59.0,77397.06,0.0,-0.00313,0.0,0.5953]
[1779316573824,59.0,77388.11,0.0,-0.00315,0.0,0.59918]
[1779316579867,59.0,77385.42,0.0,-0.00316,0.0,0.60035]
[1779316584902,59.0,77383.49,0.0,-0.00316,0.0,0.60119]
[1779316589936,59.0,77384.5,0.0,-0.00316,0.0,0.60075]
[1779316594971,59.0,77378.38,0.0,-0.00317,0.0,0.6027]
[1779316600014,59.0,77370.88,0.0,-0.00319,0.0,0.60599]
[1779316605043,59.0,77369.07,0.0,-0.0032,0.0,0.60678]
[1779316610077,59.0,77371.02,0.0,-0.00319,0.0,0.60593]
[1779316616119,59.0,77373.43,0.0,-0.00319,0.0,0.60487]
[1779316621154,59.0,77374.56,0.0,-0.00318,0.0,0.60437]
[1779316623168,59.0,77358.3,0.0,-0.00323,0.0,0.61154]
[1779316628203,59.0,77354.55,0.0,-0.00324,0.0,0.6132]
[1779316633238,59.0,77345.69,0.0,-0.00326,0.0,0.61715]
[1779316638273,59.0,77347.1,0.0,-0.00326,0.0,0.61652]
[1779316643312,59.0,77346.02,0.0,-0.00326,0.0,0.617]
[1779316648346,59.0,77337.75,0.0,-0.00328,0.0,0.6207]
[1779316653382,59.0,77338.38,0.0,-0.00328,0.0,0.61967]
[1779316658417,59.0,77338.4,0.0,-0.00328,0.0,0.61967]
[1779316663451,59.0,77327.52,0.0,-0.0033,0.0,0.62456]
[1779316668486,59.0,77337.7,0.0,-0.00328,0.0,0.61998]
[1779316673522,59.0,77337.57,0.0,-0.00328,0.0,0.62004]
[1779316679564,59.0,77337.64,0.0,-0.00328,0.0,0.62001]
[1779316684600,59.0,77346.27,0.0,-0.00325,0.0,0.61615]
[1779316689635,59.0,77352.01,0.0,-0.00324,0.0,0.61359]
[1779316694670,59.0,77362.36,0.0,-0.00321,0.0,0.60901]
[1779316699705,59.0,77359.37,0.0,-0.00322,0.0,0.61033]
[1779316705747,59.0,77356.97,0.0,-0.00323,0.0,0.61139]
[1779316710781,59.0,77352.32,0.0,-0.00324,0.0,0.61345]
[1779316715817,59.0,77350.82,0.0,-0.00324,0.0,0.61338]
[1779316721861,59.0,77350.21,0.0,-0.00324,0.0,0.61365]
[1779316726896,59.0,77349.94,0.0,-0.00324,0.0,0.61377]
[1779316731930,59.0,77352.38,0.0,-0.00323,0.0,0.61269]
[1779316738979,59.0,77357.81,0.0,-0.00322,0.0,0.61028]
[1779316744016,59.0,77362.31,0.0,-0.00321,0.0,0.6083]
[1779316749052,59.0,77364.65,0.0,-0.0032,0.0,0.60726]
[1779316754909,59.0,77367.1,0.0,-0.0032,0.0,0.60619]
[1779316760128,59.0,77363.31,0.0,-0.00321,0.0,0.60785]
[1779316765164,59.0,77353.5,0.0,-0.00323,0.0,0.61219]
[1779316770200,59.0,77348.06,0.0,-0.00325,0.0,0.61461]
[1779316775235,59.0,77346.14,0.0,-0.00325,0.0,0.61472]
[1779316781276,59.0,77345.26,0.0,-0.00325,0.0,0.61512]
[1779316786310,59.0,77342.12,0.0,-0.00326,0.0,0.61652]
[1779316791346,59.0,77341.86,0.0,-0.00326,0.0,0.61663]
[1779316796381,59.0,77339.05,0.0,-0.00327,0.0,0.61789]
[1779316801418,59.0,77337.62,0.0,-0.00327,0.0,0.61853]
[1779316806451,59.0,77331.09,0.0,-0.00329,0.0,0.62146]
[1779316811486,59.0,77329.98,0.0,-0.00329,0.0,0.62196]
[1779316816522,59.0,77328.37,0.0,-0.00329,0.0,0.62268]
[1779316822565,59.0,77327.81,0.0,-0.0033,0.0,0.62293]
[1779316827602,59.0,77317.44,0.0,-0.00332,0.0,0.62762]
[1779316832634,59.0,77316.51,0.0,-0.00332,0.0,0.62729]
[1779316837668,59.0,77315.4,0.0,-0.00333,0.0,0.62779]
[1779316843714,59.0,77315.38,0.0,-0.00333,0.0,0.6278]
[1779316848749,59.0,77314.87,0.0,-0.00333,0.0,0.62803]
[1779316854791,59.0,77314.94,0.0,-0.00333,0.0,0.628]
[1779316859826,59.0,77313.44,0.0,-0.00333,0.0,0.62868]
[1779316864861,59.0,77321.23,0.0,-0.00331,0.0,0.62515]
[1779316869898,59.0,77330.05,0.0,-0.00329,0.0,0.62118]
[1779316874934,59.0,77337.91,0.0,-0.00326,0.0,0.61766]
[1779316879967,59.0,77337.65,0.0,-0.00327,0.0,0.61777]
[1779316885002,59.0,77325.75,0.0,-0.0033,0.0,0.62311]
[1779316890038,59.0,77327.66,0.0,-0.00329,0.0,0.62225]
[1779316895074,59.0,77331.75,0.0,-0.00328,0.0,0.61967]
[1779316900109,59.0,77340.19,0.0,-0.00325,0.0,0.6159]
[1779316905976,59.0,77340.2,0.0,-0.00325,0.0,0.61589]
[1779316911186,59.0,77343.85,0.0,-0.00325,0.0,0.61426]
[1779316916223,59.0,77351.18,0.0,-0.00323,0.0,0.61101]
[1779316921257,59.0,77354.19,0.0,-0.00322,0.0,0.60968]
[1779316927297,59.0,77356.64,0.0,-0.00321,0.0,0.6086]
[1779316932333,59.0,77372.19,0.0,-0.00317,0.0,0.60176]
[1779316937368,59.0,77375.75,0.0,-0.00316,0.0,0.60021]
[1779316942402,59.0,77380.34,0.0,-0.00315,0.0,0.59821]
[1779316947439,59.0,77380.3,0.0,-0.00315,0.0,0.59823]
[1779316952472,59.0,77383.78,0.0,-0.00314,0.0,0.59599]
[1779316957507,59.0,77385.21,0.0,-0.00313,0.0,0.59537]
[1779316962543,59.0,77387.75,0.0,-0.00313,0.0,0.59428]
[1779316967578,59.0,77388.46,0.0,-0.00312,0.0,0.59397]
[1779316972612,59.0,77388.78,0.0,-0.00312,0.0,0.59383]
[1779316977649,59.0,77387.27,0.0,-0.00313,0.0,0.59448]
[1779316982684,59.0,77384.49,0.0,-0.00314,0.0,0.59569]
[1779316987719,59.0,77381.78,0.0,-0.00314,0.0,0.59686]
[1779316993761,59.0,77382.0,0.0,-0.00314,0.0,0.59677]
[1779316998800,59.0,77381.96,0.0,-0.00314,0.0,0.59678]
[1779317003833,59.0,77380.27,0.0,-0.00315,0.0,0.59752]
[1779317008867,59.0,77388.37,0.0,-0.00313,0.0,0.59401]
[1779317013905,59.0,77387.95,0.0,-0.00312,0.0,0.59347]
[1779317018940,59.0,77387.57,0.0,-0.00312,0.0,0.59363]
[1779317026996,59.0,77385.99,0.0,-0.00313,0.0,0.59432]
[1779317032030,59.0,77384.93,0.0,-0.00313,0.0,0.59477]
[1779317037067,59.0,77383.76,0.0,-0.00313,0.0,0.59528]
[1779317046132,59.0,77383.45,0.0,-0.00313,0.0,0.59541]
[1779317051164,59.0,77383.03,0.0,-0.00314,0.0,0.5956]
[1779317057206,59.0,77378.03,0.0,-0.00315,0.0,0.59777]
[1779317062240,59.0,77378.55,0.0,-0.00315,0.0,0.59754]
[1779317067277,59.0,77378.97,0.0,-0.00315,0.0,0.59736]
[1779317072313,59.0,77380.07,0.0,-0.00314,0.0,0.59616]
[1779317077349,59.0,77380.14,0.0,-0.00314,0.0,0.59613]
[1779317083392,59.0,77380.6,0.0,-0.00314,0.0,0.59593]
[1779317088426,59.0,77380.38,0.0,-0.00314,0.0,0.59602]
[1779317093461,59.0,77380.61,0.0,-0.00314,0.0,0.59592]
[1779317099541,59.0,77380.9,0.0,-0.00314,0.0,0.5958]
[1779317107406,59.0,77380.54,0.0,-0.00314,0.0,0.59595]
[1779317112635,59.0,77380.34,0.0,-0.00314,0.0,0.59604]
[1779317114647,59.0,77401.01,0.0,-0.00309,0.0,0.58714]
[1779317119686,59.0,77406.75,0.0,-0.00307,0.0,0.58468]
[1779317124720,59.0,77410.78,0.0,-0.00306,0.0,0.58297]
[1779317129755,59.0,77409.29,0.0,-0.00306,0.0,0.5836]
[1779317136805,59.0,77409.08,0.0,-0.00306,0.0,0.58298]
[1779317141840,59.0,77409.93,0.0,-0.00306,0.0,0.58262]
[1779317146874,59.0,77408.31,0.0,-0.00306,0.0,0.58331]
[1779317151910,59.0,77407.6,0.0,-0.00306,0.0,0.58361]
[1779317156946,59.0,77407.44,0.0,-0.00307,0.0,0.58368]
[1779317163996,59.0,77411.77,0.0,-0.00305,0.0,0.58184]
[1779317169029,59.0,77402.95,0.0,-0.00308,0.0,0.58559]
[1779317174064,59.0,77397.64,0.0,-0.00309,0.0,0.58786]
[1779317185142,59.0,77394.38,0.0,-0.0031,0.0,0.58926]
[1779317190177,59.0,77392.26,0.0,-0.0031,0.0,0.59017]
[1779317196219,59.0,77393.18,0.0,-0.0031,0.0,0.58906]
[1779317201254,59.0,77393.27,0.0,-0.0031,0.0,0.58902]
[1779317206289,59.0,77393.93,0.0,-0.0031,0.0,0.58874]
[1779317214345,59.0,77393.97,0.0,-0.0031,0.0,0.58872]
[1779317219379,59.0,77393.95,0.0,-0.0031,0.0,0.58873]
[1779317225421,59.0,77397.78,0.0,-0.00309,0.0,0.58709]
[1779317231465,59.0,77394.19,0.0,-0.0031,0.0,0.58863]
[1779317236498,59.0,77393.7,0.0,-0.0031,0.0,0.58884]
[1779317241539,59.0,77394.53,0.0,-0.00309,0.0,0.58848]
[1779317246574,59.0,77401.72,0.0,-0.00308,0.0,0.5854]
[1779317251608,59.0,77402.92,0.0,-0.00307,0.0,0.58418]
[1779317256644,59.0,77403.65,0.0,-0.00307,0.0,0.58387]
[1779317261678,59.0,77405.33,0.0,-0.00306,0.0,0.58315]
[1779317268535,59.0,77404.02,0.0,-0.00307,0.0,0.58371]
[1779317274769,59.0,77404.21,0.0,-0.00307,0.0,0.58363]
[1779317280811,59.0,77405.88,0.0,-0.00306,0.0,0.58292]
[1779317285846,59.0,77405.35,0.0,-0.00306,0.0,0.58314]
[1779317290881,59.0,77405.82,0.0,-0.00306,0.0,0.58294]
[1779317295923,59.0,77413.73,0.0,-0.00304,0.0,0.57959]
[1779317301965,59.0,77422.5,0.0,-0.00302,0.0,0.57588]
[1779317306999,59.0,77427.36,0.0,-0.00301,0.0,0.57384]
[1779317313041,59.0,77428.63,0.0,-0.003,0.0,0.57261]
[1779317318076,59.0,77429.82,0.0,-0.003,0.0,0.57211]
[1779317324118,59.0,77429.44,0.0,-0.003,0.0,0.57227]
[1779317329152,59.0,77430.49,0.0,-0.003,0.0,0.57183]
[1779317334189,59.0,77431.41,0.0,-0.00299,0.0,0.57144]
[1779317339223,59.0,77428.95,0.0,-0.003,0.0,0.57247]
[1779317344258,59.0,77414.5,0.0,-0.00304,0.0,0.57855]
[1779317349293,59.0,77416.03,0.0,-0.00303,0.0,0.57791]
[1779317354329,59.0,77415.37,0.0,-0.00303,0.0,0.57818]
[1779317360372,59.0,77417.38,0.0,-0.00303,0.0,0.57734]
[1779317365408,59.0,77417.64,0.0,-0.00303,0.0,0.57723]
[1779317370443,59.0,77416.03,0.0,-0.00303,0.0,0.57791]
[1779317375477,59.0,77417.63,0.0,-0.00303,0.0,0.57652]
[1779317380514,59.0,77418.49,0.0,-0.00302,0.0,0.57616]
[1779317385547,59.0,77419.0,0.0,-0.00302,0.0,0.57595]
[1779317390583,59.0,77418.87,0.0,-0.00302,0.0,0.576]
[1779317395619,59.0,77424.08,0.0,-0.00301,0.0,0.57381]
[1779317400657,59.0,77433.76,0.0,-0.00299,0.0,0.56976]
[1779317405689,59.0,77439.59,0.0,-0.00297,0.0,0.56733]
[1779317410728,59.0,77444.2,0.0,-0.00296,0.0,0.56542]
[1779317414752,59.0,77428.26,0.0,-0.003,0.0,0.57206]
[1779317419787,59.0,77427.51,0.0,-0.003,0.0,0.57237]
[1779317424822,59.0,77414.29,0.0,-0.00303,0.0,0.57793]
[1779317429858,59.0,77409.66,0.0,-0.00305,0.0,0.57989]
[1779317434892,59.0,77411.23,0.0,-0.00304,0.0,0.57852]
[1779317439927,59.0,77407.13,0.0,-0.00305,0.0,0.58025]
[1779317444962,59.0,77400.82,0.0,-0.00306,0.0,0.58293]
[1779317451004,59.0,77401.64,0.0,-0.00306,0.0,0.58258]
[1779317457051,59.0,77411.33,0.0,-0.00304,0.0,0.57848]
[1779317462081,59.0,77409.67,0.0,-0.00304,0.0,0.57918]
[1779317467118,59.0,77407.22,0.0,-0.00305,0.0,0.58021]
[1779317472154,59.0,77408.41,0.0,-0.00304,0.0,0.57971]
[1779317477188,59.0,77407.07,0.0,-0.00305,0.0,0.58028]
[1779317482222,59.0,77400.76,0.0,-0.00306,0.0,0.58296]
[1779317487258,59.0,77391.18,0.0,-0.00309,0.0,0.58705]
[1779317492294,59.0,77390.27,0.0,-0.00309,0.0,0.58672]
[1779317497327,59.0,77393.23,0.0,-0.00308,0.0,0.58546]
[1779317502364,59.0,77397.0,0.0,-0.00307,0.0,0.58385]
[1779317508405,59.0,77400.58,0.0,-0.00306,0.0,0.58232]
[1779317513442,59.0,77399.27,0.0,-0.00306,0.0,0.58288]
[1779317518477,59.0,77394.84,0.0,-0.00308,0.0,0.58477]
[1779317523510,59.0,77393.18,0.0,-0.00308,0.0,0.58548]
[1779317528546,59.0,77399.51,0.0,-0.00306,0.0,0.58278]
[1779317533581,59.0,77408.2,0.0,-0.00304,0.0,0.57909]
[1779317538617,59.0,77405.87,0.0,-0.00305,0.0,0.58008]
[1779317543652,59.0,77394.62,0.0,-0.00308,0.0,0.58486]
[1779317549693,59.0,77394.19,0.0,-0.00308,0.0,0.58505]
[1779317558756,59.0,77392.65,0.0,-0.00308,0.0,0.58499]
[1779317563792,59.0,77394.01,0.0,-0.00307,0.0,0.58441]
[1779317568827,59.0,77392.36,0.0,-0.00308,0.0,0.58511]
[1779317573861,59.0,77391.6,0.0,-0.00308,0.0,0.58544]
[1779317580911,59.0,77391.66,0.0,-0.00308,0.0,0.58541]
[1779317585946,59.0,77385.95,0.0,-0.00309,0.0,0.58786]
[1779317590981,59.0,77390.63,0.0,-0.00308,0.0,0.58585]
[1779317596017,59.0,77401.99,0.0,-0.00305,0.0,0.58101]
[1779317602057,59.0,77400.18,0.0,-0.00306,0.0,0.58178]
[1779317607092,59.0,77398.24,0.0,-0.00306,0.0,0.58261]
[1779317612128,59.0,77399.7,0.0,-0.00306,0.0,0.58127]
[1779317617163,59.0,77404.3,0.0,-0.00304,0.0,0.57932]
[1779317622199,59.0,77403.64,0.0,-0.00305,0.0,0.5796]
[1779317627234,59.0,77403.29,0.0,-0.00305,0.0,0.57975]
[1779317632268,59.0,77403.56,0.0,-0.00305,0.0,0.57964]
[1779317637304,59.0,77403.72,0.0,-0.00305,0.0,0.57957]
[1779317642340,59.0,77404.56,0.0,-0.00304,0.0,0.57921]
[1779317647373,59.0,77404.07,0.0,-0.00304,0.0,0.57942]
[1779317652409,59.0,77399.91,0.0,-0.00306,0.0,0.58118]
[1779317657445,59.0,77391.67,0.0,-0.00308,0.0,0.58469]
[1779317664514,59.0,77387.65,0.0,-0.00309,0.0,0.58641]
[1779317670555,59.0,77389.28,0.0,-0.00308,0.0,0.58571]
[1779317676598,59.0,77388.92,0.0,-0.00308,0.0,0.58515]
[1779317684654,59.0,77388.99,0.0,-0.00308,0.0,0.58512]
[1779317689688,59.0,77386.92,0.0,-0.00308,0.0,0.58601]
[1779317694724,59.0,77387.31,0.0,-0.00308,0.0,0.58584]
[1779317699759,59.0,77389.71,0.0,-0.00308,0.0,0.58482]
[1779317705801,59.0,77393.92,0.0,-0.00307,0.0,0.58302]
[1779317710836,59.0,77411.53,0.0,-0.00302,0.0,0.57556]
[1779317715870,59.0,77417.06,0.0,-0.00301,0.0,0.57324]
[1779317720908,59.0,77415.92,0.0,-0.00301,0.0,0.57372]
[1779317726949,59.0,77408.94,0.0,-0.00303,0.0,0.57665]
[1779317731984,59.0,77409.37,0.0,-0.00302,0.0,0.57576]
[1779317737020,59.0,77412.62,0.0,-0.00302,0.0,0.5744]
[1779317742055,59.0,77413.64,0.0,-0.00301,0.0,0.57397]
[1779317747090,59.0,77412.02,0.0,-0.00302,0.0,0.57465]
[1779317752127,59.0,77404.64,0.0,-0.00304,0.0,0.57776]
[1779317757160,59.0,77404.86,0.0,-0.00304,0.0,0.57767]
[1779317762197,59.0,77406.59,0.0,-0.00303,0.0,0.57694]
[1779317768238,59.0,77405.66,0.0,-0.00303,0.0,0.57733]
[1779317775287,59.0,77406.03,0.0,-0.00303,0.0,0.57717]
[1779317780322,59.0,77408.43,0.0,-0.00303,0.0,0.57616]
[1779317785356,59.0,77409.63,0.0,-0.00302,0.0,0.57566]
[1779317790392,59.0,77408.93,0.0,-0.00303,0.0,0.57595]
[1779317795428,59.0,77408.23,0.0,-0.00302,0.0,0.57554]
[1779317800461,59.0,77407.01,0.0,-0.00303,0.0,0.57605]
[1779317805498,59.0,77397.54,0.0,-0.00305,0.0,0.58006]
[1779317810531,59.0,77397.37,0.0,-0.00305,0.0,0.58013]
[1779317816574,59.0,77398.61,0.0,-0.00305,0.0,0.5796]
[1779317821608,59.0,77404.49,0.0,-0.00303,0.0,0.57712]
[1779317826644,59.0,77409.64,0.0,-0.00302,0.0,0.57494]
[1779317831678,59.0,77409.14,0.0,-0.00302,0.0,0.57516]
[1779317836714,59.0,77406.07,0.0,-0.00303,0.0,0.57645]
[1779317841748,59.0,77405.91,0.0,-0.00303,0.0,0.57652]
[1779317846849,59.0,77405.12,0.0,-0.00303,0.0,0.57685]
[1779317852686,59.0,77405.25,0.0,-0.00303,0.0,0.57609]
[1779317857926,59.0,77405.24,0.0,-0.00303,0.0,0.57609]
[1779317862961,59.0,77397.51,0.0,-0.00305,0.0,0.57936]
[1779317873031,59.0,77397.11,0.0,-0.00305,0.0,0.57953]
[1779317878066,59.0,77404.0,0.0,-0.00303,0.0,0.57661]
[1779317884107,59.0,77408.68,0.0,-0.00302,0.0,0.57464]
[1779317890150,59.0,77410.5,0.0,-0.00301,0.0,0.57388]
[1779317895185,59.0,77409.23,0.0,-0.00302,0.0,0.57441]
[1779317901227,59.0,77409.14,0.0,-0.00302,0.0,0.57445]
[1779317909282,59.0,77411.92,0.0,-0.00301,0.0,0.57328]
[1779317914318,59.0,77415.2,0.0,-0.003,0.0,0.5712]
[1779317919353,59.0,77416.91,0.0,-0.00299,0.0,0.57049]
[1779317924387,59.0,77418.94,0.0,-0.00299,0.0,0.56964]
[1779317929423,59.0,77423.19,0.0,-0.00298,0.0,0.56787]
[1779317934458,59.0,77432.71,0.0,-0.00296,0.0,0.56391]
[1779317939492,59.0,77436.11,0.0,-0.00295,0.0,0.56251]
[1779317944530,59.0,77436.69,0.0,-0.00295,0.0,0.56227]
[1779317952583,59.0,77437.99,0.0,-0.00294,0.0,0.56173]
[1779317957619,59.0,77439.9,0.0,-0.00294,0.0,0.56095]
[1779317963661,59.0,77440.4,0.0,-0.00294,0.0,0.56074]
[1779317968696,59.0,77440.97,0.0,-0.00294,0.0,0.56051]
[1779317974738,59.0,77441.87,0.0,-0.00293,0.0,0.55944]
[1779317979772,59.0,77445.35,0.0,-0.00292,0.0,0.55801]
[1779317984809,59.0,77442.7,0.0,-0.00293,0.0,0.5591]
[1779317989845,59.0,77440.6,0.0,-0.00293,0.0,0.55996]
[1779317995886,59.0,77439.95,0.0,-0.00293,0.0,0.56023]
[1779318000926,59.0,77437.19,0.0,-0.00294,0.0,0.56137]
[1779318003943,59.0,77417.02,0.0,-0.00299,0.0,0.56974]
[1779318008978,59.0,77410.14,0.0,-0.00301,0.0,0.57262]
[1779318014014,59.0,77406.88,0.0,-0.00302,0.0,0.57399]
[1779318020055,59.0,77406.57,0.0,-0.00302,0.0,0.57412]
[1779318026096,59.0,77406.58,0.0,-0.00302,0.0,0.57411]
[1779318032141,59.0,77402.51,0.0,-0.00302,0.0,0.57512]
[1779318037175,59.0,77403.53,0.0,-0.00302,0.0,0.57469]
[1779318042210,59.0,77403.01,0.0,-0.00302,0.0,0.57491]
[1779318047252,59.0,77403.22,0.0,-0.00302,0.0,0.57482]
[1779318052287,59.0,77406.87,0.0,-0.00301,0.0,0.57329]
[1779318057322,59.0,77405.77,0.0,-0.00301,0.0,0.57375]
[1779318063365,59.0,77405.44,0.0,-0.00302,0.0,0.57389]
[1779318069404,59.0,77402.61,0.0,-0.00302,0.0,0.57508]
[1779318075446,59.0,77403.58,0.0,-0.00302,0.0,0.57467]
[1779318084303,59.0,77404.31,0.0,-0.00302,0.0,0.57436]
[1779318089544,59.0,77399.55,0.0,-0.00303,0.0,0.57637]
[1779318094580,59.0,77396.48,0.0,-0.00303,0.0,0.57696]
[1779318099614,59.0,77398.31,0.0,-0.00303,0.0,0.57618]
[1779318104651,59.0,77395.13,0.0,-0.00304,0.0,0.57753]
[1779318109686,59.0,77400.03,0.0,-0.00303,0.0,0.57546]
[1779318114722,59.0,77398.18,0.0,-0.00303,0.0,0.57624]
[1779318119757,59.0,77398.26,0.0,-0.00303,0.0,0.5762]
[1779318126807,59.0,77398.79,0.0,-0.00303,0.0,0.57598]
[1779318131841,59.0,77402.84,0.0,-0.00302,0.0,0.57427]
[1779318136875,59.0,77403.96,0.0,-0.00302,0.0,0.5738]
[1779318144728,59.0,77407.35,0.0,-0.00301,0.0,0.57238]
[1779318149967,59.0,77410.98,0.0,-0.003,0.0,0.57086]
[1779318160036,59.0,77412.27,0.0,-0.00299,0.0,0.56962]
[1779318165074,59.0,77416.37,0.0,-0.00298,0.0,0.56791]
[1779318170109,59.0,77416.81,0.0,-0.00298,0.0,0.56772]
[1779318178165,59.0,77419.73,0.0,-0.00297,0.0,0.56651]
[1779318183200,59.0,77416.15,0.0,-0.00298,0.0,0.568]
[1779318188235,59.0,77411.73,0.0,-0.00299,0.0,0.56984]
[1779318193270,59.0,77409.44,0.0,-0.003,0.0,0.5708]
[1779318198304,59.0,77407.53,0.0,-0.003,0.0,0.5716]
[1779318205353,59.0,77405.91,0.0,-0.00301,0.0,0.57228]
[1779318215428,59.0,77405.08,0.0,-0.00301,0.0,0.57192]
[1779318220461,59.0,77413.38,0.0,-0.00299,0.0,0.56845]
[1779318225495,59.0,77415.76,0.0,-0.00298,0.0,0.56746]
[1779318230530,59.0,77426.42,0.0,-0.00295,0.0,0.56304]
[1779318236573,59.0,77412.4,0.0,-0.00299,0.0,0.56886]
[1779318241608,59.0,77410.12,0.0,-0.00299,0.0,0.56981]
[1779318246644,59.0,77412.4,0.0,-0.00299,0.0,0.56886]
[1779318251680,59.0,77410.98,0.0,-0.00299,0.0,0.56945]
[1779318256713,59.0,77398.28,0.0,-0.00302,0.0,0.57478]
[1779318265582,59.0,77394.3,0.0,-0.00303,0.0,0.57646]
[1779318271819,59.0,77391.46,0.0,-0.00304,0.0,0.57695]
[1779318277860,59.0,77391.51,0.0,-0.00304,0.0,0.57693]
[1779318282896,59.0,77391.27,0.0,-0.00304,0.0,0.57703]
[1779318287931,59.0,77390.36,0.0,-0.00304,0.0,0.57741]
[1779318292965,59.0,77391.05,0.0,-0.00304,0.0,0.57712]
[1779318298002,59.0,77380.18,0.0,-0.00306,0.0,0.58173]
[1779318303047,59.0,77379.49,0.0,-0.00307,0.0,0.58203]
[1779318308082,59.0,77380.41,0.0,-0.00306,0.0,0.58164]
[1779318313118,59.0,77382.85,0.0,-0.00306,0.0,0.5806]
[1779318318152,59.0,77384.55,0.0,-0.00305,0.0,0.57988]
[1779318322194,59.0,77422.04,0.0,-0.00296,0.0,0.56415]
[1779318323195,59.0,77437.86,0.0,-0.00292,0.0,0.55763]
[1779318329234,59.0,77442.54,0.0,-0.00291,0.0,0.55571]
[1779318334268,59.0,77439.78,0.0,-0.00291,0.0,0.55615]
[1779318339306,59.0,77433.34,0.0,-0.00293,0.0,0.55879]
[1779318344340,59.0,77437.85,0.0,-0.00292,0.0,0.55694]
[1779318349376,59.0,77438.27,0.0,-0.00292,0.0,0.55677]
[1779318354410,59.0,77435.33,0.0,-0.00292,0.0,0.55798]
[1779318359446,59.0,77422.64,0.0,-0.00296,0.0,0.56321]
[1779318364481,59.0,77419.65,0.0,-0.00296,0.0,0.56445]
[1779318369518,59.0,77418.2,0.0,-0.00297,0.0,0.56505]
[1779318376567,59.0,77418.16,0.0,-0.00297,0.0,0.56506]
[1779318381601,59.0,77415.89,0.0,-0.00297,0.0,0.56601]
[1779318386637,59.0,77416.07,0.0,-0.00297,0.0,0.56593]
[1779318391674,59.0,77415.78,0.0,-0.00297,0.0,0.56535]
[1779318396706,59.0,77417.53,0.0,-0.00296,0.0,0.56463]
[1779318401741,59.0,77418.51,0.0,-0.00296,0.0,0.56422]
[1779318406778,59.0,77419.07,0.0,-0.00296,0.0,0.56399]
[1779318411814,59.0,77416.27,0.0,-0.00297,0.0,0.56515]
[1779318416848,59.0,77410.11,0.0,-0.00298,0.0,0.56771]
[1779318421884,59.0,77411.19,0.0,-0.00298,0.0,0.56726]
[1779318430946,59.0,77412.58,0.0,-0.00298,0.0,0.56668]
[1779318436793,59.0,77420.87,0.0,-0.00296,0.0,0.56324]
[1779318442023,59.0,77421.36,0.0,-0.00295,0.0,0.56304]
[1779318448065,59.0,77421.37,0.0,-0.00295,0.0,0.56304]
[1779318453100,59.0,77416.16,0.0,-0.00296,0.0,0.5645]
[1779318458136,59.0,77418.57,0.0,-0.00296,0.0,0.5635]
[1779318463169,59.0,77419.09,0.0,-0.00296,0.0,0.56328]
[1779318468205,59.0,77419.89,0.0,-0.00295,0.0,0.56295]
[1779318473239,59.0,77417.65,0.0,-0.00296,0.0,0.56388]
[1779318479281,59.0,77418.15,0.0,-0.00296,0.0,0.56367]
[1779318484317,59.0,77420.03,0.0,-0.00295,0.0,0.56289]
[1779318489351,59.0,77419.6,0.0,-0.00296,0.0,0.56307]
[1779318497408,59.0,77421.06,0.0,-0.00295,0.0,0.56247]
[1779318502443,59.0,77425.32,0.0,-0.00294,0.0,0.56071]
[1779318507478,59.0,77425.28,0.0,-0.00294,0.0,0.56073]
[1779318512513,59.0,77424.81,0.0,-0.00294,0.0,0.56022]
[1779318517548,59.0,77424.43,0.0,-0.00294,0.0,0.56038]
[1779318525606,59.0,77423.62,0.0,-0.00294,0.0,0.56071]
[1779318530643,59.0,77423.52,0.0,-0.00294,0.0,0.56076]
[1779318535675,59.0,77417.54,0.0,-0.00296,0.0,0.56323]
[1779318540711,59.0,77419.05,0.0,-0.00295,0.0,0.5626]
[1779318546752,59.0,77419.64,0.0,-0.00295,0.0,0.56236]
[1779318551788,59.0,77420.08,0.0,-0.00295,0.0,0.56218]
[1779318556823,59.0,77423.92,0.0,-0.00294,0.0,0.56059]
[1779318561857,59.0,77425.23,0.0,-0.00294,0.0,0.56005]
[1779318566892,59.0,77426.53,0.0,-0.00293,0.0,0.55952]
[1779318571927,59.0,77426.02,0.0,-0.00293,0.0,0.55903]
[1779318576963,59.0,77426.09,0.0,-0.00293,0.0,0.559]
[1779318581997,59.0,77425.02,0.0,-0.00294,0.0,0.55944]
[1779318587851,59.0,77413.86,0.0,-0.00296,0.0,0.56405]
[1779318593075,59.0,77401.58,0.0,-0.00299,0.0,0.56917]
[1779318598109,59.0,77398.22,0.0,-0.003,0.0,0.57057]
[1779318603148,59.0,77395.11,0.0,-0.00301,0.0,0.57188]
[1779318609188,59.0,77391.35,0.0,-0.00302,0.0,0.57346]
[1779318615231,59.0,77386.99,0.0,-0.00303,0.0,0.57529]
[1779318621272,59.0,77386.38,0.0,-0.00303,0.0,0.57555]
[1779318626308,59.0,77383.67,0.0,-0.00304,0.0,0.57669]
[1779318631344,59.0,77382.28,0.0,-0.00304,0.0,0.57657]
[1779318636379,59.0,77381.67,0.0,-0.00304,0.0,0.57683]
[1779318641413,59.0,77381.28,0.0,-0.00304,0.0,0.57699]
[1779318648271,59.0,77381.61,0.0,-0.00304,0.0,0.57685]
[1779318654504,59.0,77372.52,0.0,-0.00306,0.0,0.58071]
[1779318659539,59.0,77371.76,0.0,-0.00306,0.0,0.58103]
[1779318664575,59.0,77379.36,0.0,-0.00304,0.0,0.57781]
[1779318669608,59.0,77378.93,0.0,-0.00305,0.0,0.57799]
[1779318674643,59.0,77379.78,0.0,-0.00304,0.0,0.57763]
[1779318679680,59.0,77385.17,0.0,-0.00303,0.0,0.57535]
[1779318684716,59.0,77384.6,0.0,-0.00303,0.0,0.57559]
[1779318689748,59.0,77384.08,0.0,-0.00303,0.0,0.57581]
[1779318694785,59.0,77384.05,0.0,-0.00303,0.0,0.57511]
[1779318700827,59.0,77383.42,0.0,-0.00303,0.0,0.57538]
[1779318706869,59.0,77382.79,0.0,-0.00303,0.0,0.57565]
[1779318711904,59.0,77382.77,0.0,-0.00303,0.0,0.57565]
[1779318716939,59.0,77382.54,0.0,-0.00303,0.0,0.57575]
[1779318721974,59.0,77381.92,0.0,-0.00303,0.0,0.57601]
[1779318727009,59.0,77381.45,0.0,-0.00304,0.0,0.57621]
[1779318732045,59.0,77380.43,0.0,-0.00304,0.0,0.57664]
[1779318737079,59.0,77379.89,0.0,-0.00304,0.0,0.57687]
[1779318742114,59.0,77379.36,0.0,-0.00304,0.0,0.5771]
[1779318747148,59.0,77379.95,0.0,-0.00304,0.0,0.57685]
[1779318754198,59.0,77380.11,0.0,-0.00304,0.0,0.57607]
[1779318760242,59.0,77380.47,0.0,-0.00303,0.0,0.57592]
[1779318769122,59.0,77380.75,0.0,-0.00303,0.0,0.5758]
[1779318774339,59.0,77379.67,0.0,-0.00304,0.0,0.57625]
[1779318779372,59.0,77380.23,0.0,-0.00304,0.0,0.57602]
[1779318784417,59.0,77355.42,0.0,-0.0031,0.0,0.58658]
[1779318789452,59.0,77348.77,0.0,-0.00312,0.0,0.58945]
[1779318794487,59.0,77350.94,0.0,-0.00311,0.0,0.58851]
[1779318799523,59.0,77349.42,0.0,-0.00311,0.0,0.58917]
[1779318804558,59.0,77345.82,0.0,-0.00312,0.0,0.59072]
[1779318810601,59.0,77346.11,0.0,-0.00312,0.0,0.59059]
[1779318815635,59.0,77353.41,0.0,-0.0031,0.0,0.58673]
[1779318820670,59.0,77351.41,0.0,-0.0031,0.0,0.58759]
[1779318825706,59.0,77354.18,0.0,-0.0031,0.0,0.5864]
[1779318830742,59.0,77361.78,0.0,-0.00308,0.0,0.58314]
[1779318835775,59.0,77363.87,0.0,-0.00307,0.0,0.58225]
[1779318840810,59.0,77370.51,0.0,-0.00306,0.0,0.57942]
[1779318845846,59.0,77374.09,0.0,-0.00305,0.0,0.5779]
[1779318850883,59.0,77380.56,0.0,-0.00303,0.0,0.57517]
[1779318855920,59.0,77379.59,0.0,-0.00303,0.0,0.57558]
[1779318860953,59.0,77377.88,0.0,-0.00304,0.0,0.5763]
[1779318865987,59.0,77389.15,0.0,-0.00301,0.0,0.57155]
[1779318871023,59.0,77388.78,0.0,-0.00301,0.0,0.571]
[1779318876058,59.0,77393.78,0.0,-0.00299,0.0,0.56891]
[1779318881092,59.0,77399.66,0.0,-0.00298,0.0,0.56646]
[1779318886128,59.0,77394.74,0.0,-0.00299,0.0,0.56851]
[1779318891165,59.0,77390.15,0.0,-0.003,0.0,0.57043]
[1779318896198,59.0,77390.71,0.0,-0.003,0.0,0.57019]
[1779318901234,59.0,77392.54,0.0,-0.003,0.0,0.56943]
[1779318906268,59.0,77390.68,0.0,-0.003,0.0,0.57021]
[1779318913317,59.0,77388.89,0.0,-0.00301,0.0,0.57096]
[1779318918351,59.0,77389.1,0.0,-0.00301,0.0,0.57087]
[1779318923387,59.0,77389.07,0.0,-0.00301,0.0,0.57088]
[1779318928421,59.0,77385.73,0.0,-0.00301,0.0,0.57228]
[1779318933457,59.0,77382.81,0.0,-0.00302,0.0,0.5728]
[1779318938492,59.0,77366.62,0.0,-0.00306,0.0,0.57965]
[1779318950591,59.0,77365.86,0.0,-0.00306,0.0,0.57997]
[1779318955624,59.0,77366.18,0.0,-0.00306,0.0,0.57984]
[1779318960659,59.0,77368.08,0.0,-0.00305,0.0,0.57903]
[1779318965696,59.0,77369.31,0.0,-0.00305,0.0,0.57851]
[1779318970736,59.0,77369.87,0.0,-0.00305,0.0,0.57827]
[1779318975763,59.0,77371.15,0.0,-0.00305,0.0,0.57773]
[1779318983819,59.0,77372.12,0.0,-0.00304,0.0,0.57732]
[1779318988857,59.0,77362.75,0.0,-0.00307,0.0,0.5813]
[1779318993892,59.0,77359.44,0.0,-0.00307,0.0,0.58199]
[1779318998927,59.0,77347.54,0.0,-0.0031,0.0,0.58709]
[1779319003962,59.0,77336.14,0.0,-0.00313,0.0,0.59201]
[1779319008997,59.0,77335.83,0.0,-0.00313,0.0,0.59214]
[1779319014032,59.0,77335.53,0.0,-0.00313,0.0,0.59227]
[1779319019068,59.0,77334.32,0.0,-0.00314,0.0,0.5928]
[1779319024102,59.0,77337.29,0.0,-0.00313,0.0,0.59151]
[1779319029137,59.0,77335.98,0.0,-0.00313,0.0,0.59208]
[1779319034171,59.0,77334.9,0.0,-0.00314,0.0,0.59254]
[1779319039209,59.0,77340.29,0.0,-0.00312,0.0,0.59021]
[1779319044241,59.0,77340.09,0.0,-0.00312,0.0,0.5903]
[1779319050283,59.0,77342.46,0.0,-0.00312,0.0,0.58928]
[1779319055318,59.0,77337.39,0.0,-0.00313,0.0,0.59074]
[1779319060355,59.0,77342.38,0.0,-0.00311,0.0,0.58859]
[1779319065389,59.0,77343.89,0.0,-0.00311,0.0,0.58794]
[1779319070424,59.0,77342.31,0.0,-0.00311,0.0,0.58862]
[1779319075459,59.0,77337.58,0.0,-0.00313,0.0,0.59066]
[1779319081501,59.0,77337.79,0.0,-0.00312,0.0,0.59057]
[1779319086536,59.0,77341.44,0.0,-0.00312,0.0,0.58899]
[1779319091571,59.0,77348.26,0.0,-0.0031,0.0,0.58606]
[1779319096607,59.0,77351.5,0.0,-0.00309,0.0,0.58467]
[1779319101644,59.0,77350.97,0.0,-0.00309,0.0,0.5849]
[1779319106678,59.0,77350.01,0.0,-0.00309,0.0,0.58531]
[1779319112720,59.0,77350.09,0.0,-0.00309,0.0,0.58455]
[1779319117755,59.0,77348.22,0.0,-0.00309,0.0,0.58536]
[1779319122790,59.0,77348.09,0.0,-0.00309,0.0,0.58541]
[1779319127824,59.0,77357.87,0.0,-0.00307,0.0,0.58123]
[1779319132859,59.0,77361.63,0.0,-0.00306,0.0,0.57963]
[1779319137894,59.0,77358.96,0.0,-0.00307,0.0,0.58076]
[1779319142929,59.0,77357.55,0.0,-0.00307,0.0,0.58137]
[1779319149978,59.0,77355.1,0.0,-0.00308,0.0,0.58241]
[1779319155017,59.0,77364.07,0.0,-0.00305,0.0,0.57859]
[1779319160080,59.0,77372.4,0.0,-0.00303,0.0,0.57506]
[1779319165108,59.0,77374.04,0.0,-0.00303,0.0,0.57437]
[1779319170138,59.0,77377.52,0.0,-0.00302,0.0,0.57291]
[1779319176181,59.0,77385.7,0.0,-0.003,0.0,0.56877]
[1779319181215,59.0,77387.79,0.0,-0.00299,0.0,0.56789]
[1779319187257,59.0,77392.52,0.0,-0.00298,0.0,0.56592]
[1779319192293,59.0,77386.95,0.0,-0.00299,0.0,0.56824]
[1779319197328,59.0,77384.64,0.0,-0.003,0.0,0.56921]
[1779319202364,59.0,77377.78,0.0,-0.00302,0.0,0.57209]
[1779319207397,59.0,77379.27,0.0,-0.00301,0.0,0.57146]
[1779319212432,59.0,77385.91,0.0,-0.003,0.0,0.56868]
[1779319217468,59.0,77391.38,0.0,-0.00298,0.0,0.5664]
[1779319222503,59.0,77389.33,0.0,-0.00299,0.0,0.56725]
[1779319227537,59.0,77389.56,0.0,-0.00299,0.0,0.56715]
[1779319233581,59.0,77389.4,0.0,-0.00298,0.0,0.56652]
[1779319238616,59.0,77389.21,0.0,-0.00298,0.0,0.5666]
[1779319243649,59.0,77390.67,0.0,-0.00298,0.0,0.56599]
[1779319248684,59.0,77389.81,0.0,-0.00298,0.0,0.56635]
[1779319253720,59.0,77388.66,0.0,-0.00299,0.0,0.56683]
[1779319258755,59.0,77388.64,0.0,-0.00299,0.0,0.56684]
[1779319263789,59.0,77385.9,0.0,-0.00299,0.0,0.56798]
[1779319268826,59.0,77385.48,0.0,-0.00299,0.0,0.56816]
[1779319273865,59.0,77385.63,0.0,-0.00299,0.0,0.56809]
[1779319279902,59.0,77384.28,0.0,-0.003,0.0,0.56866]
[1779319284936,59.0,77385.96,0.0,-0.00299,0.0,0.56795]
[1779319289972,59.0,77386.4,0.0,-0.00299,0.0,0.56777]
[1779319296017,59.0,77387.06,0.0,-0.00299,0.0,0.56679]
[1779319301051,59.0,77389.61,0.0,-0.00298,0.0,0.56573]
[1779319306093,59.0,77387.51,0.0,-0.00298,0.0,0.5666]
[1779319311131,59.0,77387.24,0.0,-0.00298,0.0,0.56672]
[1779319319185,59.0,77386.11,0.0,-0.00299,0.0,0.56719]
[1779319324219,59.0,77386.6,0.0,-0.00299,0.0,0.56698]
[1779319330262,59.0,77387.35,0.0,-0.00298,0.0,0.56667]
[1779319335297,59.0,77386.71,0.0,-0.00299,0.0,0.56694]
[1779319340331,59.0,77386.48,0.0,-0.00299,0.0,0.56703]
[1779319345366,59.0,77386.52,0.0,-0.00299,0.0,0.56702]
[1779319350405,59.0,77384.69,0.0,-0.00299,0.0,0.56778]
[1779319355438,59.0,77384.36,0.0,-0.00299,0.0,0.56722]
[1779319360472,59.0,77384.07,0.0,-0.00299,0.0,0.56734]
[1779319365508,59.0,77384.6,0.0,-0.00299,0.0,0.56712]
[1779319370542,59.0,77380.59,0.0,-0.003,0.0,0.56879]
[1779319375578,59.0,77381.88,0.0,-0.00299,0.0,0.56825]
[1779319380613,59.0,77379.44,0.0,-0.003,0.0,0.56927]
[1779319383635,59.0,77361.03,0.0,-0.00305,0.0,0.57703]
[1779319388668,59.0,77359.61,0.0,-0.00305,0.0,0.57763]
[1779319394710,59.0,77359.62,0.0,-0.00305,0.0,0.57763]
[1779319399746,59.0,77351.86,0.0,-0.00307,0.0,0.58093]
[1779319404781,59.0,77349.85,0.0,-0.00308,0.0,0.58178]
[1779319409816,59.0,77348.8,0.0,-0.00308,0.0,0.58223]
[1779319415859,59.0,77350.73,0.0,-0.00307,0.0,0.58069]
[1779319421778,59.0,77353.73,0.0,-0.00306,0.0,0.57941]
[1779319426936,59.0,77350.84,0.0,-0.00307,0.0,0.58065]
[1779319431970,59.0,77344.16,0.0,-0.00309,0.0,0.5835]
[1779319437006,59.0,77344.4,0.0,-0.00309,0.0,0.5834]
[1779319442049,59.0,77345.83,0.0,-0.00308,0.0,0.58278]
[1779319447084,59.0,77345.77,0.0,-0.00308,0.0,0.58281]
[1779319452119,59.0,77345.47,0.0,-0.00308,0.0,0.58294]
[1779319457154,59.0,77345.35,0.0,-0.00308,0.0,0.58299]
[1779319462190,59.0,77344.96,0.0,-0.00308,0.0,0.58316]
[1779319467225,59.0,77334.43,0.0,-0.00311,0.0,0.58768]
[1779319472260,59.0,77334.93,0.0,-0.00311,0.0,0.58674]
[1779319477296,59.0,77335.9,0.0,-0.0031,0.0,0.58632]
[1779319482331,59.0,77339.35,0.0,-0.00309,0.0,0.58484]
[1779319487365,59.0,77340.91,0.0,-0.00309,0.0,0.58417]
[1779319492403,59.0,77341.98,0.0,-0.00309,0.0,0.58371]
[1779319498443,59.0,77342.18,0.0,-0.00309,0.0,0.58363]
[1779319503479,59.0,77342.69,0.0,-0.00309,0.0,0.58341]
[1779319508517,59.0,77344.02,0.0,-0.00308,0.0,0.58284]
[1779319513551,59.0,77351.1,0.0,-0.00306,0.0,0.57982]
[1779319518586,59.0,77349.06,0.0,-0.00307,0.0,0.58069]
[1779319523621,59.0,77347.39,0.0,-0.00307,0.0,0.5814]
[1779319528659,59.0,77351.3,0.0,-0.00306,0.0,0.57973]
[1779319533691,59.0,77351.68,0.0,-0.00306,0.0,0.57886]
[1779319538726,59.0,77352.84,0.0,-0.00306,0.0,0.57836]
[1779319546783,59.0,77352.48,0.0,-0.00306,0.0,0.57852]
[1779319551818,59.0,77353.65,0.0,-0.00305,0.0,0.57802]
[1779319556853,59.0,77362.12,0.0,-0.00303,0.0,0.57443]
[1779319562895,59.0,77363.72,0.0,-0.00303,0.0,0.57376]
[1779319570951,59.0,77365.15,0.0,-0.00303,0.0,0.57315]
[1779319575986,59.0,77368.71,0.0,-0.00302,0.0,0.57165]
[1779319582034,59.0,77371.49,0.0,-0.00301,0.0,0.57049]
[1779319587068,59.0,77373.58,0.0,-0.003,0.0,0.56961]
[1779319592975,59.0,77376.09,0.0,-0.00299,0.0,0.56785]
[1779319598146,59.0,77377.86,0.0,-0.00299,0.0,0.56711]
[1779319603180,59.0,77379.39,0.0,-0.00299,0.0,0.56648]
[1779319609222,59.0,77380.47,0.0,-0.00298,0.0,0.56603]
[1779319614256,59.0,77386.16,0.0,-0.00297,0.0,0.56366]
[1779319619293,59.0,77386.73,0.0,-0.00297,0.0,0.56342]
[1779319624327,59.0,77399.87,0.0,-0.00294,0.0,0.55799]
[1779319629362,59.0,77391.63,0.0,-0.00296,0.0,0.56139]
[1779319634398,59.0,77390.6,0.0,-0.00296,0.0,0.56182]
[1779319639433,59.0,77382.61,0.0,-0.00298,0.0,0.56513]
[1779319645477,59.0,77382.19,0.0,-0.00298,0.0,0.56531]
[1779319650513,59.0,77386.33,0.0,-0.00297,0.0,0.56359]
[1779319655549,59.0,77385.08,0.0,-0.00297,0.0,0.5634]
[1779319660585,59.0,77385.37,0.0,-0.00297,0.0,0.56328]
[1779319665618,59.0,77384.9,0.0,-0.00297,0.0,0.56348]
[1779319670653,59.0,77367.25,0.0,-0.00301,0.0,0.57085]
[1779319675687,59.0,77363.23,0.0,-0.00302,0.0,0.57254]
[1779319680723,59.0,77364.15,0.0,-0.00302,0.0,0.57216]
[1779319685757,59.0,77362.94,0.0,-0.00302,0.0,0.57267]
[1779319692807,59.0,77360.48,0.0,-0.00303,0.0,0.5737]
[1779319697842,59.0,77362.01,0.0,-0.00303,0.0,0.57306]
[1779319702880,59.0,77364.81,0.0,-0.00302,0.0,0.57188]
[1779319707911,59.0,77364.08,0.0,-0.00302,0.0,0.57219]
[1779319712947,59.0,77365.4,0.0,-0.00301,0.0,0.57092]
[1779319717982,59.0,77368.24,0.0,-0.00301,0.0,0.56973]
[1779319723018,59.0,77370.43,0.0,-0.003,0.0,0.56881]
[1779319729067,59.0,77363.35,0.0,-0.00302,0.0,0.57178]
[1779319734102,59.0,77359.42,0.0,-0.00303,0.0,0.57344]
[1779319739137,59.0,77357.65,0.0,-0.00303,0.0,0.57419]
[1779319744172,59.0,77357.29,0.0,-0.00303,0.0,0.57434]
[1779319749207,59.0,77355.23,0.0,-0.00304,0.0,0.57521]
[1779319754242,59.0,77359.26,0.0,-0.00303,0.0,0.57351]
[1779319759276,59.0,77363.07,0.0,-0.00302,0.0,0.5719]
[1779319764312,59.0,77366.02,0.0,-0.00301,0.0,0.57066]
[1779319769346,59.0,77364.65,0.0,-0.00302,0.0,0.57124]
[1779319777403,59.0,77361.49,0.0,-0.00302,0.0,0.57186]
[1779319782437,59.0,77350.42,0.0,-0.00305,0.0,0.57653]
[1779319787473,59.0,77343.94,0.0,-0.00306,0.0,0.57929]
[1779319792508,59.0,77333.2,0.0,-0.00309,0.0,0.58387]
[1779319797543,59.0,77333.8,0.0,-0.00309,0.0,0.58362]
[1779319802579,59.0,77338.49,0.0,-0.00308,0.0,0.58161]
[1779319807613,59.0,77342.87,0.0,-0.00307,0.0,0.57974]
[1779319812650,59.0,77343.69,0.0,-0.00307,0.0,0.57939]
[1779319817685,59.0,77352.88,0.0,-0.00304,0.0,0.57549]
[1779319822720,59.0,77360.97,0.0,-0.00302,0.0,0.57208]
[1779319827758,59.0,77368.85,0.0,-0.003,0.0,0.56877]
[1779319832802,59.0,77372.41,0.0,-0.00299,0.0,0.56657]
[1779319837827,59.0,77379.47,0.0,-0.00297,0.0,0.56363]
[1779319844745,59.0,77376.85,0.0,-0.00298,0.0,0.56472]
[1779319849911,59.0,77376.85,0.0,-0.00298,0.0,0.56472]
[1779319854946,59.0,77371.72,0.0,-0.00299,0.0,0.56686]
[1779319859980,59.0,77374.03,0.0,-0.00299,0.0,0.5659]
[1779319865017,59.0,77366.79,0.0,-0.003,0.0,0.56892]
[1779319870053,59.0,77355.58,0.0,-0.00303,0.0,0.57364]
[1779319872067,59.0,77333.46,0.0,-0.00309,0.0,0.58304]
[1779319877102,59.0,77334.7,0.0,-0.00308,0.0,0.58251]
[1779319882137,59.0,77336.6,0.0,-0.00308,0.0,0.5817]
[1779319888180,59.0,77337.64,0.0,-0.00308,0.0,0.58126]
[1779319893213,59.0,77340.1,0.0,-0.00307,0.0,0.57949]
[1779319898249,59.0,77343.06,0.0,-0.00306,0.0,0.57823]
[1779319903283,59.0,77343.46,0.0,-0.00306,0.0,0.57806]
[1779319908319,59.0,77343.38,0.0,-0.00306,0.0,0.57809]
[1779319913375,59.0,77343.84,0.0,-0.00306,0.0,0.5779]
[1779319919264,59.0,77347.44,0.0,-0.00305,0.0,0.57637]
[1779319924453,59.0,77343.96,0.0,-0.00306,0.0,0.57785]
[1779319929487,59.0,77344.19,0.0,-0.00306,0.0,0.57775]
[1779319934522,59.0,77346.16,0.0,-0.00305,0.0,0.57691]
[1779319940565,59.0,77345.79,0.0,-0.00305,0.0,0.57707]
[1779319945600,59.0,77346.11,0.0,-0.00305,0.0,0.57693]
[1779319952649,59.0,77345.94,0.0,-0.00305,0.0,0.57629]
[1779319959549,59.0,77345.92,0.0,-0.00305,0.0,0.5763]
[1779319964734,59.0,77346.33,0.0,-0.00305,0.0,0.57613]
[1779319969769,59.0,77352.41,0.0,-0.00303,0.0,0.57355]
[1779319974809,59.0,77353.62,0.0,-0.00303,0.0,0.57304]
[1779319979844,59.0,77353.84,0.0,-0.00303,0.0,0.57295]
[1779319984881,59.0,77352.58,0.0,-0.00303,0.0,0.57348]
[1779319990923,59.0,77352.89,0.0,-0.00303,0.0,0.57335]
[1779319995957,59.0,77350.68,0.0,-0.00304,0.0,0.57429]
[1779320000991,59.0,77349.06,0.0,-0.00304,0.0,0.57497]
[1779320006031,59.0,77349.03,0.0,-0.00304,0.0,0.57498]
[1779320011067,59.0,77343.76,0.0,-0.00305,0.0,0.5765]
[1779320016102,59.0,77342.87,0.0,-0.00305,0.0,0.57688]
[1779320021136,59.0,77344.3,0.0,-0.00305,0.0,0.57627]
[1779320027179,59.0,77344.28,0.0,-0.00305,0.0,0.57628]
[1779320032214,59.0,77344.27,0.0,-0.00305,0.0,0.57629]
[1779320037249,59.0,77348.29,0.0,-0.00304,0.0,0.57458]
[1779320042283,59.0,77348.77,0.0,-0.00304,0.0,0.57438]
[1779320047318,59.0,77349.69,0.0,-0.00304,0.0,0.57399]
[1779320052354,59.0,77354.49,0.0,-0.00302,0.0,0.57197]
[1779320057390,59.0,77366.63,0.0,-0.00299,0.0,0.56687]
[1779320062423,59.0,77363.27,0.0,-0.003,0.0,0.56828]
[1779320068466,59.0,77361.4,0.0,-0.00301,0.0,0.56906]
[1779320073501,59.0,77359.57,0.0,-0.00301,0.0,0.56912]
[1779320078536,59.0,77360.66,0.0,-0.003,0.0,0.56867]
[1779320083570,59.0,77364.37,0.0,-0.00299,0.0,0.56711]
[1779320088605,59.0,77366.24,0.0,-0.00299,0.0,0.56633]
[1779320093643,59.0,77369.26,0.0,-0.00298,0.0,0.56507]
[1779320097671,59.0,77386.85,0.0,-0.00294,0.0,0.55778]
[1779320102705,59.0,77384.11,0.0,-0.00295,0.0,0.55891]
[1779320107740,59.0,77384.88,0.0,-0.00294,0.0,0.55859]
[1779320112775,59.0,77385.63,0.0,-0.00294,0.0,0.55828]
[1779320117810,59.0,77384.93,0.0,-0.00294,0.0,0.55857]
[1779320122846,59.0,77383.91,0.0,-0.00295,0.0,0.55899]
[1779320128887,59.0,77384.78,0.0,-0.00294,0.0,0.55863]
[1779320133922,59.0,77385.88,0.0,-0.00294,0.0,0.55748]
[1779320138957,59.0,77385.65,0.0,-0.00294,0.0,0.55758]
[1779320143992,59.0,77377.32,0.0,-0.00296,0.0,0.56102]
[1779320149030,59.0,77376.06,0.0,-0.00296,0.0,0.56154]
[1779320154063,59.0,77373.89,0.0,-0.00297,0.0,0.56244]
[1779320159099,59.0,77377.38,0.0,-0.00296,0.0,0.561]
[1779320164142,59.0,77377.85,0.0,-0.00296,0.0,0.5608]
[1779320169176,59.0,77383.84,0.0,-0.00294,0.0,0.55832]
[1779320174211,59.0,77385.76,0.0,-0.00294,0.0,0.55753]
[1779320179247,59.0,77386.43,0.0,-0.00294,0.0,0.55726]
[1779320184281,59.0,77386.86,0.0,-0.00294,0.0,0.55708]
[1779320189316,59.0,77401.33,0.0,-0.0029,0.0,0.55115]
[1779320194352,59.0,77401.46,0.0,-0.0029,0.0,0.55041]
[1779320199386,59.0,77402.96,0.0,-0.00289,0.0,0.5498]
[1779320204422,59.0,77403.8,0.0,-0.00289,0.0,0.54946]
[1779320211471,59.0,77402.95,0.0,-0.00289,0.0,0.5498]
[1779320216505,59.0,77406.61,0.0,-0.00288,0.0,0.54831]
[1779320222548,59.0,77409.0,0.0,-0.00288,0.0,0.54734]
[1779320227583,59.0,77411.32,0.0,-0.00287,0.0,0.5464]
[1779320232617,59.0,77412.45,0.0,-0.00287,0.0,0.54595]
[1779320237654,59.0,77414.61,0.0,-0.00286,0.0,0.54507]
[1779320242688,59.0,77415.56,0.0,-0.00286,0.0,0.54469]
[1779320247723,59.0,77416.34,0.0,-0.00286,0.0,0.54438]
[1779320253764,59.0,77418.23,0.0,-0.00285,0.0,0.54293]
[1779320259650,59.0,77418.53,0.0,-0.00285,0.0,0.54281]
[1779320264842,59.0,77419.14,0.0,-0.00285,0.0,0.54256]
[1779320269877,59.0,77419.96,0.0,-0.00285,0.0,0.54223]
[1779320274912,59.0,77420.76,0.0,-0.00285,0.0,0.54191]
[1779320279946,59.0,77421.03,0.0,-0.00285,0.0,0.5418]
[1779320284986,59.0,77420.9,0.0,-0.00285,0.0,0.54186]
[1779320290033,59.0,77421.33,0.0,-0.00285,0.0,0.54168]
[1779320295072,59.0,77420.87,0.0,-0.00285,0.0,0.54187]
[1779320300107,59.0,77422.37,0.0,-0.00284,0.0,0.54127]
[1779320305145,59.0,77422.0,0.0,-0.00284,0.0,0.54141]
[1779320310178,59.0,77422.29,0.0,-0.00284,0.0,0.5413]
[1779320315215,59.0,77422.54,0.0,-0.00284,0.0,0.54052]
[1779320321257,59.0,77422.07,0.0,-0.00284,0.0,0.5407]
[1779320326293,59.0,77422.32,0.0,-0.00284,0.0,0.5406]
[1779320331330,59.0,77424.28,0.0,-0.00283,0.0,0.53982]
[1779320336368,59.0,77434.23,0.0,-0.00281,0.0,0.53585]
[1779320341398,59.0,77432.59,0.0,-0.00281,0.0,0.5365]
[1779320346432,59.0,77428.84,0.0,-0.00282,0.0,0.53799]
[1779320352474,59.0,77426.49,0.0,-0.00283,0.0,0.53893]
[1779320357509,59.0,77423.97,0.0,-0.00284,0.0,0.53994]
[1779320362545,59.0,77424.93,0.0,-0.00283,0.0,0.53956]
[1779320367579,59.0,77422.56,0.0,-0.00284,0.0,0.54051]
[1779320372618,59.0,77420.21,0.0,-0.00284,0.0,0.54077]
[1779320377651,59.0,77416.63,0.0,-0.00285,0.0,0.54221]
[1779320382691,59.0,77415.97,0.0,-0.00285,0.0,0.54247]
[1779320385706,59.0,77399.71,0.0,-0.00289,0.0,0.54905]
[1779320391748,59.0,77400.63,0.0,-0.00289,0.0,0.54868]
[1779320396782,59.0,77398.85,0.0,-0.00289,0.0,0.5494]
[1779320401818,59.0,77399.21,0.0,-0.00289,0.0,0.54925]
[1779320406853,59.0,77398.76,0.0,-0.00289,0.0,0.54944]
[1779320411890,59.0,77396.21,0.0,-0.0029,0.0,0.55048]
[1779320416932,59.0,77395.9,0.0,-0.0029,0.0,0.5506]
[1779320421967,59.0,77395.16,0.0,-0.0029,0.0,0.5509]
[1779320427002,59.0,77392.13,0.0,-0.00291,0.0,0.55214]
[1779320432038,59.0,77391.17,0.0,-0.00291,0.0,0.55184]
[1779320437075,59.0,77390.93,0.0,-0.00291,0.0,0.55194]
[1779320442109,59.0,77393.75,0.0,-0.0029,0.0,0.55079]
[1779320449158,59.0,77397.74,0.0,-0.00289,0.0,0.54916]
[1779320455201,59.0,77403.06,0.0,-0.00288,0.0,0.547]
[1779320460236,59.0,77414.64,0.0,-0.00285,0.0,0.54233]
[1779320465271,59.0,77416.41,0.0,-0.00285,0.0,0.54161]
[1779320470314,59.0,77417.07,0.0,-0.00284,0.0,0.54135]
[1779320475345,59.0,77413.9,0.0,-0.00285,0.0,0.54262]
[1779320480381,59.0,77411.28,0.0,-0.00286,0.0,0.54368]
[1779320486422,59.0,77410.64,0.0,-0.00286,0.0,0.54394]
[1779320491458,59.0,77410.41,0.0,-0.00286,0.0,0.54335]
[1779320496493,59.0,77410.46,0.0,-0.00286,0.0,0.54333]
[1779320501528,59.0,77408.53,0.0,-0.00286,0.0,0.5441]
[1779320507570,59.0,77408.34,0.0,-0.00286,0.0,0.54418]
[1779320512605,59.0,77408.14,0.0,-0.00286,0.0,0.54426]
[1779320517639,59.0,77407.54,0.0,-0.00286,0.0,0.5445]
[1779320522674,59.0,77409.41,0.0,-0.00286,0.0,0.54375]
[1779320527710,59.0,77408.63,0.0,-0.00286,0.0,0.54406]
[1779320534759,59.0,77408.74,0.0,-0.00286,0.0,0.54402]
[1779320539793,59.0,77414.93,0.0,-0.00285,0.0,0.54153]
[1779320544828,59.0,77414.46,0.0,-0.00285,0.0,0.54171]
[1779320549863,59.0,77414.55,0.0,-0.00285,0.0,0.54168]
[1779320554900,59.0,77412.62,0.0,-0.00285,0.0,0.54177]
[1779320559934,59.0,77416.96,0.0,-0.00284,0.0,0.54003]
[1779320564969,59.0,77416.38,0.0,-0.00284,0.0,0.54026]
[1779320570005,59.0,77414.61,0.0,-0.00284,0.0,0.54097]
[1779320575039,59.0,77415.97,0.0,-0.00284,0.0,0.54043]
[1779320580079,59.0,77415.83,0.0,-0.00284,0.0,0.54048]
[1779320585113,59.0,77415.44,0.0,-0.00284,0.0,0.54064]
[1779320590973,59.0,77406.45,0.0,-0.00286,0.0,0.54426]
[1779320597199,59.0,77406.99,0.0,-0.00286,0.0,0.54404]
[1779320602234,59.0,77406.81,0.0,-0.00286,0.0,0.54411]
[1779320607268,59.0,77406.62,0.0,-0.00286,0.0,0.54419]
[1779320612303,59.0,77404.42,0.0,-0.00286,0.0,0.54439]
[1779320618346,59.0,77404.65,0.0,-0.00286,0.0,0.5443]
[1779320625395,59.0,77405.24,0.0,-0.00286,0.0,0.54406]
[1779320630429,59.0,77409.11,0.0,-0.00285,0.0,0.5425]
[1779320635465,59.0,77407.09,0.0,-0.00286,0.0,0.54331]
[1779320640500,59.0,77406.67,0.0,-0.00286,0.0,0.54348]
[1779320648557,59.0,77406.77,0.0,-0.00286,0.0,0.54344]
[1779320654599,59.0,77415.3,0.0,-0.00284,0.0,0.54001]
[1779320659634,59.0,77416.46,0.0,-0.00284,0.0,0.53955]
[1779320664670,59.0,77416.69,0.0,-0.00284,0.0,0.53946]
[1779320669705,59.0,77418.14,0.0,-0.00283,0.0,0.53888]
[1779320676755,59.0,77418.47,0.0,-0.00283,0.0,0.53806]
[1779320688836,59.0,77421.38,0.0,-0.00282,0.0,0.5369]
[1779320693871,59.0,77415.28,0.0,-0.00283,0.0,0.53934]
[1779320698907,59.0,77414.19,0.0,-0.00284,0.0,0.53978]
[1779320703943,59.0,77401.11,0.0,-0.00287,0.0,0.54504]
[1779320708977,59.0,77393.29,0.0,-0.00289,0.0,0.54821]
[1779320714012,59.0,77393.09,0.0,-0.00289,0.0,0.5483]
[1779320719048,59.0,77393.17,0.0,-0.00289,0.0,0.54826]
[1779320724085,59.0,77402.46,0.0,-0.00287,0.0,0.5445]
[1779320731136,59.0,77405.62,0.0,-0.00285,0.0,0.54254]
[1779320736170,59.0,77406.03,0.0,-0.00285,0.0,0.54237]
[1779320741205,59.0,77419.49,0.0,-0.00282,0.0,0.53698]
[1779320746240,59.0,77424.39,0.0,-0.00281,0.0,0.53502]
[1779320751274,59.0,77424.4,0.0,-0.00281,0.0,0.53502]
[1779320756310,59.0,77424.18,0.0,-0.00281,0.0,0.53511]
[1779320762172,59.0,77419.87,0.0,-0.00282,0.0,0.53683]
[1779320767389,59.0,77421.93,0.0,-0.00282,0.0,0.536]
[1779320772424,59.0,77422.63,0.0,-0.00281,0.0,0.53573]
[1779320777459,59.0,77422.47,0.0,-0.00281,0.0,0.53579]
[1779320782495,59.0,77422.98,0.0,-0.00281,0.0,0.53559]
[1779320787529,59.0,77418.88,0.0,-0.00282,0.0,0.53722]
[1779320792564,59.0,77420.47,0.0,-0.00282,0.0,0.53591]
[1779320797601,59.0,77423.22,0.0,-0.00281,0.0,0.53481]
[1779320802637,59.0,77423.66,0.0,-0.00281,0.0,0.53464]
[1779320807671,59.0,77434.1,0.0,-0.00278,0.0,0.5305]
[1779320812712,59.0,77434.86,0.0,-0.00278,0.0,0.5302]
[1779320817748,59.0,77445.37,0.0,-0.00276,0.0,0.52607]
[1779320820768,59.0,77461.21,0.0,-0.00272,0.0,0.51989]
[1779320825803,59.0,77461.54,0.0,-0.00272,0.0,0.51976]
[1779320830838,59.0,77462.33,0.0,-0.00272,0.0,0.51945]
[1779320835873,59.0,77463.3,0.0,-0.00272,0.0,0.51908]
[1779320840908,59.0,77462.1,0.0,-0.00272,0.0,0.51954]
[1779320845943,59.0,77463.48,0.0,-0.00272,0.0,0.51901]
[1779320850979,59.0,77467.78,0.0,-0.00271,0.0,0.51734]
[1779320856016,59.0,77462.13,0.0,-0.00272,0.0,0.51887]
[1779320861050,59.0,77461.05,0.0,-0.00272,0.0,0.51929]
[1779320867094,59.0,77459.48,0.0,-0.00272,0.0,0.5199]
[1779320872128,59.0,77453.41,0.0,-0.00274,0.0,0.52226]
[1779320880188,59.0,77452.7,0.0,-0.00274,0.0,0.52253]
[1779320886228,59.0,77449.53,0.0,-0.00274,0.0,0.52377]
[1779320891262,59.0,77449.0,0.0,-0.00275,0.0,0.52398]
[1779320896298,59.0,77450.81,0.0,-0.00274,0.0,0.52327]
[1779320902340,59.0,77456.45,0.0,-0.00273,0.0,0.52107]
[1779320907374,59.0,77457.48,0.0,-0.00273,0.0,0.52067]
[1779320912410,59.0,77459.05,0.0,-0.00272,0.0,0.5194]
[1779320917445,59.0,77457.79,0.0,-0.00272,0.0,0.51989]
[1779320922480,59.0,77466.15,0.0,-0.0027,0.0,0.51665]
[1779320927514,59.0,77465.86,0.0,-0.0027,0.0,0.51677]
[1779320933393,59.0,77467.46,0.0,-0.0027,0.0,0.51615]
[1779320938592,59.0,77470.01,0.0,-0.00269,0.0,0.51517]
[1779320943629,59.0,77476.5,0.0,-0.00268,0.0,0.51267]
[1779320948663,59.0,77474.63,0.0,-0.00268,0.0,0.51339]
[1779320953697,59.0,77472.2,0.0,-0.00269,0.0,0.51432]
[1779320958731,59.0,77462.78,0.0,-0.00271,0.0,0.51796]
[1779320963768,59.0,77460.75,0.0,-0.00272,0.0,0.51874]
[1779320968803,59.0,77461.37,0.0,-0.00271,0.0,0.5185]
[1779320973839,59.0,77460.57,0.0,-0.00271,0.0,0.51815]
[1779320978873,59.0,77456.69,0.0,-0.00272,0.0,0.51965]
[1779320983907,59.0,77460.49,0.0,-0.00271,0.0,0.51818]
[1779320988943,59.0,77461.94,0.0,-0.00271,0.0,0.51762]
[1779320994985,59.0,77462.83,0.0,-0.00271,0.0,0.51728]
[1779321000022,59.0,77462.53,0.0,-0.00271,0.0,0.51739]
[1779321005063,59.0,77462.01,0.0,-0.00271,0.0,0.51759]
[1779321010097,59.0,77462.59,0.0,-0.00271,0.0,0.51737]
[1779321015132,59.0,77463.26,0.0,-0.00271,0.0,0.51711]
[1779321020168,59.0,77462.9,0.0,-0.00271,0.0,0.51725]
[1779321025201,59.0,77463.06,0.0,-0.00271,0.0,0.51719]
[1779321030237,59.0,77465.13,0.0,-0.0027,0.0,0.51639]
[1779321035272,59.0,77464.66,0.0,-0.0027,0.0,0.51591]
[1779321041314,59.0,77465.95,0.0,-0.0027,0.0,0.51541]
[1779321046350,59.0,77468.09,0.0,-0.00269,0.0,0.51459]
[1779321051385,59.0,77466.22,0.0,-0.0027,0.0,0.51531]
[1779321056420,59.0,77464.83,0.0,-0.0027,0.0,0.51585]
[1779321061455,59.0,77464.01,0.0,-0.0027,0.0,0.51616]
[1779321066490,59.0,77466.79,0.0,-0.00269,0.0,0.51509]
[1779321071525,59.0,77472.82,0.0,-0.00268,0.0,0.51277]
[1779321076563,59.0,77465.95,0.0,-0.0027,0.0,0.51541]
[1779321081595,59.0,77452.73,0.0,-0.00273,0.0,0.52053]
[1779321086630,59.0,77454.33,0.0,-0.00272,0.0,0.51991]
[1779321091665,59.0,77460.91,0.0,-0.0027,0.0,0.5167]
[1779321097706,59.0,77459.4,0.0,-0.00271,0.0,0.51728]
[1779321102741,59.0,77457.84,0.0,-0.00271,0.0,0.51788]
[1779321107777,59.0,77457.05,0.0,-0.00271,0.0,0.51819]
[1779321112811,59.0,77457.9,0.0,-0.00271,0.0,0.51786]
[1779321117847,59.0,77458.37,0.0,-0.00271,0.0,0.51768]
[1779321122882,59.0,77458.13,0.0,-0.00271,0.0,0.51777]
[1779321127918,59.0,77459.16,0.0,-0.00271,0.0,0.51737]
[1779321133958,59.0,77459.04,0.0,-0.00271,0.0,0.51742]
[1779321140848,59.0,77459.18,0.0,-0.00271,0.0,0.51737]
[1779321146046,59.0,77465.85,0.0,-0.00269,0.0,0.51479]
[1779321151081,59.0,77470.51,0.0,-0.00268,0.0,0.51235]
[1779321158130,59.0,77473.27,0.0,-0.00267,0.0,0.51129]
[1779321163167,59.0,77476.15,0.0,-0.00267,0.0,0.51019]
[1779321168201,59.0,77479.71,0.0,-0.00266,0.0,0.50883]
[1779321178270,59.0,77480.0,0.0,-0.00266,0.0,0.50872]
[1779321183306,59.0,77482.49,0.0,-0.00265,0.0,0.50777]
[1779321188341,59.0,77486.16,0.0,-0.00264,0.0,0.50638]
[1779321193375,59.0,77486.94,0.0,-0.00264,0.0,0.50608]
[1779321199417,59.0,77486.61,0.0,-0.00264,0.0,0.50621]
[1779321204453,59.0,77487.46,0.0,-0.00264,0.0,0.50588]
[1779321209487,59.0,77484.76,0.0,-0.00265,0.0,0.50691]
[1779321214523,59.0,77481.67,0.0,-0.00265,0.0,0.50743]
[1779321219558,59.0,77486.82,0.0,-0.00264,0.0,0.50548]
[1779321224594,59.0,77493.6,0.0,-0.00262,0.0,0.50291]
[1779321231643,59.0,77492.38,0.0,-0.00263,0.0,0.50338]
[1779321236679,59.0,77489.28,0.0,-0.00263,0.0,0.50455]
[1779321241714,59.0,77487.98,0.0,-0.00264,0.0,0.50504]
[1779321246751,59.0,77483.41,0.0,-0.00265,0.0,0.50677]
[1779321251786,59.0,77484.59,0.0,-0.00264,0.0,0.50632]
[1779321257828,59.0,77485.7,0.0,-0.00264,0.0,0.5059]
[1779321263869,59.0,77486.86,0.0,-0.00264,0.0,0.50546]
[1779321268905,59.0,77488.18,0.0,-0.00264,0.0,0.50496]
[1779321274947,59.0,77486.49,0.0,-0.00264,0.0,0.50495]
[1779321279982,59.0,77485.4,0.0,-0.00264,0.0,0.50537]
[1779321285020,59.0,77483.8,0.0,-0.00264,0.0,0.50597]
[1779321290055,59.0,77482.76,0.0,-0.00265,0.0,0.50637]
[1779321295090,59.0,77482.81,0.0,-0.00265,0.0,0.50635]
[1779321300125,59.0,77491.58,0.0,-0.00263,0.0,0.50303]
[1779321305160,59.0,77492.57,0.0,-0.00262,0.0,0.50266]
[1779321310195,59.0,77493.23,0.0,-0.00262,0.0,0.50241]
[1779321315230,59.0,77493.95,0.0,-0.00262,0.0,0.50214]
[1779321320267,59.0,77494.71,0.0,-0.00262,0.0,0.50185]
[1779321325300,59.0,77494.25,0.0,-0.00262,0.0,0.50202]
[1779321331342,59.0,77494.67,0.0,-0.00262,0.0,0.50122]
[1779321337385,59.0,77494.61,0.0,-0.00262,0.0,0.50124]
[1779321342420,59.0,77494.67,0.0,-0.00262,0.0,0.50122]
[1779321350476,59.0,77495.46,0.0,-0.00261,0.0,0.50092]
[1779321357526,59.0,77496.1,0.0,-0.00261,0.0,0.50068]
[1779321362559,59.0,77496.38,0.0,-0.00261,0.0,0.50058]
[1779321367594,59.0,77496.48,0.0,-0.00261,0.0,0.50054]
[1779321372630,59.0,77496.77,0.0,-0.00261,0.0,0.50043]
[1779321377666,59.0,77494.14,0.0,-0.00262,0.0,0.50142]
[1779321382700,59.0,77494.28,0.0,-0.00262,0.0,0.50137]
[1779321387736,59.0,77496.23,0.0,-0.00261,0.0,0.50063]
[1779321393779,59.0,77495.17,0.0,-0.00261,0.0,0.50039]
[1779321398813,59.0,77493.71,0.0,-0.00261,0.0,0.50093]
[1779321404855,59.0,77492.61,0.0,-0.00262,0.0,0.50135]
[1779321411903,59.0,77491.95,0.0,-0.00262,0.0,0.5016]
[1779321417946,59.0,77492.35,0.0,-0.00262,0.0,0.50145]
[1779321422982,59.0,77492.16,0.0,-0.00262,0.0,0.50152]
[1779321428017,59.0,77492.92,0.0,-0.00262,0.0,0.50123]
[1779321433052,59.0,77494.95,0.0,-0.00261,0.0,0.50047]
[1779321438087,59.0,77495.67,0.0,-0.00261,0.0,0.5002]
[1779321443122,59.0,77495.47,0.0,-0.00261,0.0,0.50027]
[1779321448157,59.0,77496.3,0.0,-0.00261,0.0,0.49996]
[1779321453191,59.0,77497.22,0.0,-0.0026,0.0,0.49897]
[1779321458228,59.0,77496.63,0.0,-0.0026,0.0,0.49919]
[1779321463264,59.0,77502.67,0.0,-0.00259,0.0,0.49693]
[1779321468298,59.0,77502.57,0.0,-0.00259,0.0,0.49697]
[1779321473334,59.0,77494.68,0.0,-0.00261,0.0,0.49993]
[1779321478374,59.0,77485.42,0.0,-0.00263,0.0,0.50341]
[1779321484412,59.0,77483.05,0.0,-0.00263,0.0,0.50431]
[1779321489446,59.0,77474.05,0.0,-0.00265,0.0,0.50772]
[1779321494482,59.0,77474.68,0.0,-0.00265,0.0,0.50748]
[1779321499517,59.0,77477.16,0.0,-0.00265,0.0,0.50654]
[1779321504551,59.0,77478.57,0.0,-0.00264,0.0,0.50601]
[1779321509587,59.0,77476.12,0.0,-0.00265,0.0,0.50694]
[1779321514622,59.0,77475.6,0.0,-0.00265,0.0,0.50648]
[1779321519657,59.0,77474.98,0.0,-0.00265,0.0,0.50672]
[1779321524692,59.0,77479.57,0.0,-0.00264,0.0,0.50498]
[1779321529726,59.0,77485.44,0.0,-0.00263,0.0,0.50276]
[1779321534762,59.0,77485.15,0.0,-0.00263,0.0,0.50287]
[1779321539797,59.0,77484.26,0.0,-0.00263,0.0,0.5032]
[1779321545839,59.0,77481.63,0.0,-0.00263,0.0,0.5042]
[1779321550874,59.0,77481.38,0.0,-0.00264,0.0,0.50429]
[1779321555909,59.0,77482.38,0.0,-0.00263,0.0,0.50391]
[1779321560944,59.0,77480.96,0.0,-0.00264,0.0,0.50445]
[1779321565978,59.0,77483.39,0.0,-0.00263,0.0,0.50353]
[1779321571015,59.0,77488.21,0.0,-0.00262,0.0,0.50107]
[1779321576049,59.0,77493.27,0.0,-0.00261,0.0,0.49917]
[1779321581084,59.0,77494.96,0.0,-0.0026,0.0,0.49853]
[1779321586118,59.0,77496.45,0.0,-0.0026,0.0,0.49797]
[1779321591154,59.0,77496.95,0.0,-0.0026,0.0,0.49779]
[1779321596189,59.0,77496.82,0.0,-0.0026,0.0,0.49784]
[1779321601264,59.0,77499.36,0.0,-0.00259,0.0,0.49689]
[1779321606373,59.0,77508.54,0.0,-0.00257,0.0,0.49347]
[1779321611379,59.0,77498.65,0.0,-0.00259,0.0,0.49715]
[1779321616414,59.0,77498.69,0.0,-0.00259,0.0,0.49714]
[1779321621450,59.0,77508.97,0.0,-0.00257,0.0,0.49331]
[1779321626484,59.0,77504.64,0.0,-0.00258,0.0,0.49492]
[1779321631522,59.0,77504.71,0.0,-0.00258,0.0,0.49425]
[1779321636556,59.0,77503.59,0.0,-0.00258,0.0,0.49467]
[1779321641593,59.0,77501.64,0.0,-0.00258,0.0,0.49539]
[1779321646628,59.0,77500.81,0.0,-0.00259,0.0,0.4957]
[1779321651663,59.0,77500.23,0.0,-0.00259,0.0,0.49592]
[1779321652671,59.0,77481.43,0.0,-0.00263,0.0,0.50297]
[1779321655694,59.0,77461.41,0.0,-0.00267,0.0,0.51058]
[1779321660728,59.0,77456.72,0.0,-0.00268,0.0,0.51238]
[1779321665762,59.0,77467.88,0.0,-0.00266,0.0,0.50811]
[1779321670797,59.0,77466.72,0.0,-0.00266,0.0,0.50856]
[1779321675834,59.0,77473.62,0.0,-0.00265,0.0,0.50593]
[1779321680867,59.0,77471.54,0.0,-0.00265,0.0,0.50672]
[1779321685903,59.0,77479.35,0.0,-0.00263,0.0,0.50376]
[1779321690938,59.0,77475.16,0.0,-0.00264,0.0,0.50535]
[1779321695973,59.0,77478.43,0.0,-0.00263,0.0,0.50346]
[1779321701008,59.0,77479.77,0.0,-0.00263,0.0,0.50295]
[1779321706043,59.0,77480.11,0.0,-0.00263,0.0,0.50283]
[1779321711078,59.0,77470.35,0.0,-0.00265,0.0,0.50652]
[1779321716118,59.0,77471.68,0.0,-0.00265,0.0,0.50602]
[1779321721152,59.0,77478.06,0.0,-0.00263,0.0,0.5036]
[1779321726187,59.0,77478.72,0.0,-0.00263,0.0,0.50335]
[1779321731223,59.0,77489.33,0.0,-0.00261,0.0,0.49935]
[1779321736259,59.0,77488.21,0.0,-0.00261,0.0,0.49978]
[1779321741294,59.0,77485.4,0.0,-0.00262,0.0,0.50083]
[1779321746329,59.0,77485.83,0.0,-0.00262,0.0,0.50067]
[1779321751364,59.0,77486.57,0.0,-0.00261,0.0,0.49975]
[1779321756398,59.0,77487.52,0.0,-0.00261,0.0,0.49939]
[1779321761433,59.0,77484.33,0.0,-0.00262,0.0,0.50059]
[1779321766472,59.0,77487.8,0.0,-0.00261,0.0,0.49928]
[1779321771505,59.0,77496.19,0.0,-0.00259,0.0,0.49614]
[1779321776539,59.0,77498.29,0.0,-0.00258,0.0,0.49536]
[1779321781576,59.0,77498.66,0.0,-0.00258,0.0,0.49522]
[1779321783589,59.0,77479.19,0.0,-0.00263,0.0,0.50252]
[1779321788625,59.0,77485.26,0.0,-0.00261,0.0,0.50024]
[1779321793664,59.0,77482.53,0.0,-0.00262,0.0,0.50127]
[1779321798697,59.0,77495.88,0.0,-0.00259,0.0,0.49626]
[1779321804739,59.0,77497.63,0.0,-0.00259,0.0,0.49561]
[1779321809775,59.0,77501.29,0.0,-0.00258,0.0,0.49424]
[1779321814810,59.0,77507.61,0.0,-0.00256,0.0,0.49126]
[1779321819845,59.0,77505.78,0.0,-0.00257,0.0,0.49194]
[1779321825887,59.0,77506.29,0.0,-0.00256,0.0,0.49175]
[1779321830923,59.0,77504.76,0.0,-0.00257,0.0,0.49232]
[1779321835959,59.0,77502.16,0.0,-0.00257,0.0,0.49328]
[1779321840992,59.0,77500.67,0.0,-0.00258,0.0,0.49384]
[1779321846028,59.0,77508.2,0.0,-0.00256,0.0,0.49104]
[1779321852078,59.0,77508.58,0.0,-0.00256,0.0,0.4909]
[1779321857112,59.0,77514.27,0.0,-0.00255,0.0,0.4888]
[1779321862148,59.0,77518.05,0.0,-0.00254,0.0,0.48741]
[1779321867185,59.0,77523.51,0.0,-0.00253,0.0,0.48541]
[1779321870207,59.0,77542.1,0.0,-0.00249,0.0,0.47865]
[1779321875241,59.0,77539.8,0.0,-0.00249,0.0,0.47885]
[1779321880277,59.0,77554.82,0.0,-0.00246,0.0,0.47345]
[1779321885311,59.0,77559.26,0.0,-0.00245,0.0,0.47186]
[1779321890347,59.0,77566.74,0.0,-0.00243,0.0,0.4692]
[1779321895382,59.0,77581.51,0.0,-0.0024,0.0,0.46398]
[1779321900416,59.0,77581.09,0.0,-0.0024,0.0,0.46412]
[1779321905494,59.0,77587.26,0.0,-0.00239,0.0,0.46196]
[1779321910497,59.0,77587.17,0.0,-0.00239,0.0,0.46199]
[1779321915533,59.0,77576.72,0.0,-0.00241,0.0,0.46566]
[1779321918555,59.0,77557.06,0.0,-0.00245,0.0,0.47265]
[1779321923598,59.0,77547.77,0.0,-0.00247,0.0,0.47598]
[1779321928630,59.0,77551.69,0.0,-0.00246,0.0,0.47457]
[1779321933667,59.0,77558.4,0.0,-0.00245,0.0,0.47155]
[1779321938703,59.0,77552.44,0.0,-0.00246,0.0,0.47368]
[1779321943736,59.0,77553.83,0.0,-0.00246,0.0,0.47318]
[1779321948772,59.0,77554.93,0.0,-0.00245,0.0,0.47279]
[1779321953807,59.0,77563.95,0.0,-0.00244,0.0,0.46957]
[1779321958843,59.0,77566.75,0.0,-0.00243,0.0,0.46858]
[1779321963879,59.0,77565.78,0.0,-0.00243,0.0,0.46892]
[1779321968914,59.0,77563.46,0.0,-0.00244,0.0,0.46975]
[1779321973951,59.0,77562.46,0.0,-0.00244,0.0,0.4701]
[1779321978983,59.0,77560.89,0.0,-0.00244,0.0,0.47066]
[1779321984020,59.0,77561.21,0.0,-0.00244,0.0,0.47055]
[1779321989056,59.0,77566.91,0.0,-0.00243,0.0,0.46852]
[1779321994093,59.0,77541.92,0.0,-0.00248,0.0,0.47684]
[1779321996106,59.0,77525.23,0.0,-0.00251,0.0,0.48289]
[1779322001141,59.0,77522.81,0.0,-0.00252,0.0,0.48377]
[1779322006176,59.0,77522.86,0.0,-0.00252,0.0,0.48376]
[1779322011212,59.0,77523.64,0.0,-0.00252,0.0,0.48347]
[1779322016247,59.0,77521.41,0.0,-0.00252,0.0,0.48429]
[1779322021283,59.0,77521.68,0.0,-0.00252,0.0,0.48419]
[1779322026318,59.0,77522.15,0.0,-0.00252,0.0,0.48402]
[1779322031352,59.0,77521.4,0.0,-0.00252,0.0,0.48429]
[1779322036388,59.0,77522.73,0.0,-0.00252,0.0,0.4838]
[1779322042432,59.0,77522.1,0.0,-0.00252,0.0,0.48403]
[1779322047464,59.0,77524.25,0.0,-0.00252,0.0,0.48325]
[1779322052498,59.0,77527.94,0.0,-0.0025,0.0,0.48128]
[1779322057536,59.0,77533.27,0.0,-0.00249,0.0,0.47934]
[1779322062570,59.0,77529.16,0.0,-0.0025,0.0,0.48083]
[1779322067612,59.0,77528.11,0.0,-0.0025,0.0,0.48121]
[1779322070626,59.0,77510.54,0.0,-0.00254,0.0,0.48764]
[1779322075661,59.0,77509.11,0.0,-0.00254,0.0,0.48816]
[1779322080697,59.0,77508.38,0.0,-0.00255,0.0,0.48843]
[1779322083719,59.0,77492.41,0.0,-0.00258,0.0,0.49435]
[1779322088753,59.0,77478.84,0.0,-0.00261,0.0,0.49942]
[1779322093788,59.0,77479.22,0.0,-0.00261,0.0,0.49928]
[1779322098823,59.0,77494.51,0.0,-0.00258,0.0,0.49357]
[1779322103858,59.0,77495.74,0.0,-0.00257,0.0,0.49311]
[1779322108892,59.0,77494.8,0.0,-0.00258,0.0,0.49346]
[1779322113928,59.0,77510.9,0.0,-0.00254,0.0,0.48687]
[1779322118963,59.0,77520.19,0.0,-0.00252,0.0,0.48347]
[1779322125010,59.0,77525.36,0.0,-0.00251,0.0,0.48159]
[1779322130047,59.0,77520.95,0.0,-0.00252,0.0,0.48319]
[1779322135075,59.0,77519.57,0.0,-0.00252,0.0,0.4837]
[1779322142124,59.0,77518.94,0.0,-0.00252,0.0,0.48393]
[1779322147158,59.0,77525.8,0.0,-0.00251,0.0,0.48143]
[1779322152193,59.0,77525.05,0.0,-0.00251,0.0,0.4817]
[1779322157228,59.0,77530.37,0.0,-0.0025,0.0,0.47977]
[1779322162263,59.0,77535.05,0.0,-0.00249,0.0,0.47807]
[1779322167299,59.0,77544.89,0.0,-0.00247,0.0,0.47453]
[1779322172335,59.0,77544.61,0.0,-0.00246,0.0,0.47401]
[1779322177369,59.0,77550.95,0.0,-0.00245,0.0,0.47174]
[1779322182403,59.0,77551.59,0.0,-0.00245,0.0,0.47151]
[1779322187441,59.0,77565.33,0.0,-0.00242,0.0,0.46663]
[1779322192476,59.0,77567.73,0.0,-0.00241,0.0,0.46578]
[1779322197511,59.0,77569.14,0.0,-0.00241,0.0,0.46528]
[1779322202546,59.0,77571.25,0.0,-0.00241,0.0,0.46454]
[1779322207581,59.0,77567.0,0.0,-0.00242,0.0,0.46603]
[1779322212620,59.0,77579.4,0.0,-0.00239,0.0,0.46167]
[1779322217653,59.0,77579.37,0.0,-0.00239,0.0,0.46168]
[1779322222690,59.0,77575.1,0.0,-0.0024,0.0,0.46318]
[1779322227725,59.0,77575.63,0.0,-0.0024,0.0,0.46299]
[1779322232759,59.0,77576.95,0.0,-0.00239,0.0,0.46192]
[1779322237795,59.0,77587.15,0.0,-0.00237,0.0,0.45836]
[1779322242829,59.0,77591.81,0.0,-0.00236,0.0,0.45674]
[1779322247869,59.0,77593.38,0.0,-0.00236,0.0,0.45619]
[1779322253911,59.0,77589.97,0.0,-0.00237,0.0,0.45738]
[1779322258946,59.0,77580.74,0.0,-0.00239,0.0,0.46059]
[1779322263985,59.0,77578.59,0.0,-0.00239,0.0,0.46135]
[1779322269020,59.0,77575.8,0.0,-0.0024,0.0,0.46232]
[1779322274055,59.0,77576.35,0.0,-0.00239,0.0,0.46213]
[1779322279090,59.0,77576.54,0.0,-0.00239,0.0,0.46207]
[1779322284124,59.0,77576.78,0.0,-0.00239,0.0,0.46198]
[1779322291177,59.0,77577.73,0.0,-0.00239,0.0,0.46104]
[1779322296211,59.0,77577.78,0.0,-0.00239,0.0,0.46102]
[1779322301247,59.0,77581.41,0.0,-0.00238,0.0,0.45975]
[1779322306281,59.0,77576.51,0.0,-0.00239,0.0,0.46147]
[1779322311317,59.0,77578.1,0.0,-0.00239,0.0,0.46091]
[1779322317358,59.0,77578.19,0.0,-0.00239,0.0,0.46088]
[1779322322394,59.0,77577.95,0.0,-0.00239,0.0,0.46096]
[1779322327429,59.0,77594.46,0.0,-0.00235,0.0,0.45521]
[1779322333470,59.0,77599.07,0.0,-0.00235,0.0,0.45362]
[1779322339512,59.0,77602.16,0.0,-0.00234,0.0,0.45256]
[1779322344548,59.0,77614.73,0.0,-0.00231,0.0,0.44824]
[1779322349583,59.0,77610.16,0.0,-0.00232,0.0,0.44981]
[1779322354618,59.0,77597.44,0.0,-0.00235,0.0,0.45358]
[1779322359709,59.0,77597.34,0.0,-0.00235,0.0,0.45362]
[1779322364744,59.0,77600.56,0.0,-0.00234,0.0,0.45251]
[1779322369778,59.0,77598.1,0.0,-0.00234,0.0,0.45336]
[1779322374813,59.0,77594.89,0.0,-0.00235,0.0,0.45446]
[1779322379849,59.0,77597.26,0.0,-0.00235,0.0,0.45365]
[1779322384891,59.0,77603.57,0.0,-0.00233,0.0,0.45147]
[1779322389925,59.0,77612.09,0.0,-0.00232,0.0,0.44855]
[1779322394961,59.0,77621.65,0.0,-0.0023,0.0,0.44529]
[1779322399997,59.0,77623.47,0.0,-0.00229,0.0,0.44468]
[1779322405030,59.0,77620.03,0.0,-0.0023,0.0,0.44584]
[1779322410066,59.0,77620.04,0.0,-0.0023,0.0,0.44584]
[1779322415102,59.0,77617.44,0.0,-0.0023,0.0,0.44613]
[1779322420136,59.0,77616.91,0.0,-0.0023,0.0,0.44631]
[1779322425171,59.0,77612.15,0.0,-0.00231,0.0,0.44794]
[1779322430205,59.0,77607.34,0.0,-0.00232,0.0,0.44958]
[1779322435242,59.0,77604.23,0.0,-0.00233,0.0,0.45065]
[1779322440275,59.0,77603.18,0.0,-0.00233,0.0,0.45101]
[1779322445310,59.0,77613.13,0.0,-0.00231,0.0,0.4476]
[1779322450345,59.0,77616.12,0.0,-0.00231,0.0,0.44658]
[1779322456389,59.0,77617.37,0.0,-0.0023,0.0,0.44616]
[1779322461426,59.0,77619.09,0.0,-0.0023,0.0,0.44557]
[1779322466460,59.0,77624.99,0.0,-0.00229,0.0,0.44357]
[1779322471498,59.0,77627.64,0.0,-0.00228,0.0,0.44209]
[1779322476536,59.0,77629.45,0.0,-0.00228,0.0,0.44148]
[1779322480566,59.0,77613.56,0.0,-0.00231,0.0,0.44686]
[1779322485600,59.0,77606.9,0.0,-0.00232,0.0,0.44913]
[1779322490636,59.0,77614.9,0.0,-0.0023,0.0,0.4464]
[1779322495670,59.0,77612.09,0.0,-0.00231,0.0,0.44736]
[1779322500706,59.0,77609.63,0.0,-0.00231,0.0,0.4482]
[1779322505741,59.0,77609.52,0.0,-0.00232,0.0,0.44824]
[1779322510777,59.0,77608.11,0.0,-0.00232,0.0,0.44872]
[1779322512790,59.0,77624.88,0.0,-0.00228,0.0,0.44302]
[1779322517824,59.0,77635.31,0.0,-0.00226,0.0,0.4395]
[1779322522859,59.0,77643.84,0.0,-0.00225,0.0,0.43665]
[1779322527894,59.0,77644.87,0.0,-0.00225,0.0,0.4363]
[1779322532929,59.0,77647.25,0.0,-0.00224,0.0,0.43493]
[1779322537964,59.0,77651.49,0.0,-0.00223,0.0,0.43352]
[1779322543003,59.0,77651.79,0.0,-0.00223,0.0,0.43342]
[1779322548037,59.0,77652.66,0.0,-0.00223,0.0,0.43313]
[1779322553071,59.0,77653.58,0.0,-0.00223,0.0,0.43283]
[1779322558107,59.0,77653.72,0.0,-0.00223,0.0,0.43278]
[1779322563146,59.0,77640.85,0.0,-0.00225,0.0,0.43706]
[1779322568180,59.0,77641.5,0.0,-0.00225,0.0,0.43685]
[1779322573215,59.0,77618.64,0.0,-0.00229,0.0,0.44454]
[1779322578252,59.0,77620.06,0.0,-0.00229,0.0,0.44406]
[1779322583285,59.0,77622.17,0.0,-0.00229,0.0,0.44334]
[1779322588320,59.0,77628.89,0.0,-0.00227,0.0,0.44108]
[1779322593357,59.0,77627.52,0.0,-0.00227,0.0,0.44095]
[1779322598391,59.0,77629.98,0.0,-0.00227,0.0,0.44012]
[1779322603430,59.0,77631.9,0.0,-0.00227,0.0,0.43948]
[1779322608465,59.0,77639.09,0.0,-0.00225,0.0,0.43707]
[1779322613499,59.0,77639.47,0.0,-0.00225,0.0,0.43694]
[1779322618534,59.0,77643.85,0.0,-0.00224,0.0,0.43548]
[1779322623569,59.0,77642.98,0.0,-0.00224,0.0,0.43577]
[1779322628604,59.0,77641.04,0.0,-0.00225,0.0,0.43642]
[1779322633641,59.0,77638.15,0.0,-0.00225,0.0,0.43738]
[1779322638676,59.0,77643.92,0.0,-0.00224,0.0,0.43546]
[1779322643711,59.0,77640.09,0.0,-0.00225,0.0,0.43673]
[1779322648745,59.0,77629.63,0.0,-0.00227,0.0,0.44024]
[1779322653780,59.0,77633.76,0.0,-0.00226,0.0,0.43827]
[1779322658816,59.0,77633.28,0.0,-0.00226,0.0,0.43843]
[1779322663851,59.0,77635.18,0.0,-0.00226,0.0,0.43779]
[1779322668886,59.0,77635.59,0.0,-0.00226,0.0,0.43765]
[1779322673922,59.0,77636.12,0.0,-0.00225,0.0,0.43748]
[1779322679963,59.0,77640.15,0.0,-0.00225,0.0,0.43613]
[1779322684998,59.0,77639.54,0.0,-0.00225,0.0,0.43633]
[1779322690033,59.0,77625.43,0.0,-0.00227,0.0,0.44106]
[1779322695068,59.0,77619.43,0.0,-0.00229,0.0,0.44309]
[1779322700103,59.0,77616.43,0.0,-0.00229,0.0,0.44411]
[1779322705141,59.0,77584.75,0.0,-0.00236,0.0,0.45496]
[1779322710178,59.0,77572.25,0.0,-0.00238,0.0,0.45931]
[1779322715214,59.0,77575.71,0.0,-0.00237,0.0,0.4575]
[1779322719241,59.0,77560.27,0.0,-0.0024,0.0,0.4629]
[1779322724277,59.0,77548.16,0.0,-0.00243,0.0,0.46718]
[1779322729318,59.0,77556.72,0.0,-0.00241,0.0,0.46415]
[1779322734350,59.0,77556.7,0.0,-0.00241,0.0,0.46416]
[1779322739387,59.0,77559.84,0.0,-0.0024,0.0,0.46305]
[1779322746246,59.0,77562.89,0.0,-0.0024,0.0,0.46198]
[1779322752477,59.0,77565.13,0.0,-0.00239,0.0,0.46119]
[1779322757512,59.0,77565.99,0.0,-0.00239,0.0,0.46089]
[1779322762548,59.0,77569.23,0.0,-0.00238,0.0,0.45976]
[1779322767583,59.0,77569.25,0.0,-0.00238,0.0,0.45975]
[1779322772618,59.0,77569.22,0.0,-0.00238,0.0,0.45916]
[1779322777653,59.0,77569.89,0.0,-0.00238,0.0,0.45892]
[1779322782687,59.0,77579.09,0.0,-0.00236,0.0,0.45572]
[1779322787723,59.0,77586.1,0.0,-0.00235,0.0,0.45329]
[1779322792761,59.0,77588.26,0.0,-0.00234,0.0,0.45255]
[1779322798803,59.0,77585.26,0.0,-0.00235,0.0,0.45358]
[1779322803837,59.0,77583.34,0.0,-0.00235,0.0,0.45425]
[1779322808872,59.0,77572.95,0.0,-0.00237,0.0,0.45785]
[1779322813907,59.0,77579.35,0.0,-0.00236,0.0,0.45563]
[1779322823977,59.0,77579.2,0.0,-0.00236,0.0,0.45568]
[1779322829014,59.0,77575.61,0.0,-0.00237,0.0,0.45693]
[1779322834050,59.0,77575.9,0.0,-0.00236,0.0,0.45622]
[1779322839090,59.0,77572.66,0.0,-0.00237,0.0,0.45735]
[1779322844120,59.0,77576.92,0.0,-0.00236,0.0,0.45587]
[1779322849154,59.0,77582.07,0.0,-0.00235,0.0,0.45408]
[1779322854190,59.0,77579.97,0.0,-0.00236,0.0,0.45481]
[1779322859225,59.0,77578.76,0.0,-0.00236,0.0,0.45523]
[1779322864258,59.0,77579.44,0.0,-0.00236,0.0,0.45499]
[1779322869295,59.0,77580.41,0.0,-0.00236,0.0,0.45466]
[1779322874330,59.0,77579.64,0.0,-0.00236,0.0,0.45492]
[1779322879366,59.0,77579.06,0.0,-0.00236,0.0,0.45513]
[1779322884403,59.0,77578.22,0.0,-0.00236,0.0,0.45542]
[1779322889436,59.0,77576.54,0.0,-0.00236,0.0,0.456]
[1779322894477,59.0,77576.63,0.0,-0.00236,0.0,0.45536]
[1779322899512,59.0,77578.72,0.0,-0.00236,0.0,0.45464]
[1779322904549,59.0,77579.06,0.0,-0.00235,0.0,0.45452]
[1779322909583,59.0,77578.85,0.0,-0.00236,0.0,0.4546]
[1779322914618,59.0,77582.03,0.0,-0.00235,0.0,0.4535]
[1779322919658,59.0,77580.26,0.0,-0.00235,0.0,0.45411]
[1779322924694,59.0,77577.56,0.0,-0.00236,0.0,0.45504]
[1779322929729,59.0,77575.33,0.0,-0.00236,0.0,0.45582]
[1779322934763,59.0,77572.82,0.0,-0.00237,0.0,0.45669]
[1779322939799,59.0,77574.65,0.0,-0.00236,0.0,0.45605]
[1779322944834,59.0,77581.92,0.0,-0.00235,0.0,0.45353]
[1779322950877,59.0,77586.54,0.0,-0.00234,0.0,0.45194]
[1779322955913,59.0,77586.68,0.0,-0.00234,0.0,0.45129]
[1779322960948,59.0,77584.28,0.0,-0.00234,0.0,0.45212]
[1779322965998,59.0,77586.16,0.0,-0.00234,0.0,0.45147]
[1779322968010,59.0,77568.74,0.0,-0.00237,0.0,0.4575]
[1779322973044,59.0,77575.08,0.0,-0.00236,0.0,0.4553]
[1779322978079,59.0,77583.09,0.0,-0.00234,0.0,0.45253]
[1779322983114,59.0,77584.61,0.0,-0.00234,0.0,0.452]
[1779322988149,59.0,77589.27,0.0,-0.00233,0.0,0.4504]
[1779322993183,59.0,77589.53,0.0,-0.00233,0.0,0.45031]
[1779322998218,59.0,77589.93,0.0,-0.00233,0.0,0.45017]
[1779323003254,59.0,77590.56,0.0,-0.00233,0.0,0.44996]
[1779323010304,59.0,77590.74,0.0,-0.00233,0.0,0.4499]
[1779323015337,59.0,77592.04,0.0,-0.00232,0.0,0.44885]
[1779323020372,59.0,77591.16,0.0,-0.00232,0.0,0.44915]
[1779323026414,59.0,77591.06,0.0,-0.00232,0.0,0.44919]
[1779323032459,59.0,77592.28,0.0,-0.00232,0.0,0.44877]
[1779323037493,59.0,77592.67,0.0,-0.00232,0.0,0.44864]
[1779323042536,59.0,77590.62,0.0,-0.00233,0.0,0.44934]
[1779323047572,59.0,77591.51,0.0,-0.00232,0.0,0.44903]
[1779323052607,59.0,77592.55,0.0,-0.00232,0.0,0.44868]
[1779323057642,59.0,77591.83,0.0,-0.00232,0.0,0.44892]
[1779323062678,59.0,77609.43,0.0,-0.00229,0.0,0.44293]
[1779323067712,59.0,77613.61,0.0,-0.00228,0.0,0.44152]
[1779323072747,59.0,77614.92,0.0,-0.00227,0.0,0.44049]
[1779323077782,59.0,77615.66,0.0,-0.00227,0.0,0.44024]
[1779323082817,59.0,77621.16,0.0,-0.00226,0.0,0.43839]
[1779323087859,59.0,77631.77,0.0,-0.00224,0.0,0.43484]
[1779323092893,59.0,77634.05,0.0,-0.00224,0.0,0.43408]
[1779323097936,59.0,77630.81,0.0,-0.00224,0.0,0.43516]
[1779323103972,59.0,77637.79,0.0,-0.00223,0.0,0.43284]
[1779323109008,59.0,77640.49,0.0,-0.00223,0.0,0.43194]
[1779323114041,59.0,77650.96,0.0,-0.00221,0.0,0.42849]
[1779323119076,59.0,77657.67,0.0,-0.00219,0.0,0.42629]
[1779323123104,59.0,77639.29,0.0,-0.00223,0.0,0.43234]
[1779323127139,59.0,77657.09,0.0,-0.00219,0.0,0.42648]
[1779323132169,59.0,77647.74,0.0,-0.00221,0.0,0.42897]
[1779323137204,59.0,77648.76,0.0,-0.00221,0.0,0.42864]
[1779323142239,59.0,77653.48,0.0,-0.0022,0.0,0.42709]
[1779323147274,59.0,77654.31,0.0,-0.0022,0.0,0.42682]
[1779323152308,59.0,77651.66,0.0,-0.0022,0.0,0.42768]
[1779323157344,59.0,77653.91,0.0,-0.0022,0.0,0.42695]
[1779323162382,59.0,77654.19,0.0,-0.0022,0.0,0.42685]
[1779323167415,59.0,77654.62,0.0,-0.0022,0.0,0.42671]
[1779323172452,59.0,77646.57,0.0,-0.00221,0.0,0.42936]
[1779323177485,59.0,77638.5,0.0,-0.00223,0.0,0.43202]
[1779323182521,59.0,77636.06,0.0,-0.00223,0.0,0.43283]
[1779323187556,59.0,77641.94,0.0,-0.00222,0.0,0.43089]
[1779323192591,59.0,77643.32,0.0,-0.00221,0.0,0.42985]
[1779323197633,59.0,77643.1,0.0,-0.00221,0.0,0.42992]
[1779323202668,59.0,77634.75,0.0,-0.00223,0.0,0.43269]
[1779323207703,59.0,77641.33,0.0,-0.00222,0.0,0.43051]
[1779323212738,59.0,77642.01,0.0,-0.00222,0.0,0.43028]
[1779323217773,59.0,77640.0,0.0,-0.00222,0.0,0.43095]
[1779323222809,59.0,77642.48,0.0,-0.00222,0.0,0.43013]
[1779323227843,59.0,77646.7,0.0,-0.00221,0.0,0.42874]
[1779323233884,59.0,77645.9,0.0,-0.00221,0.0,0.429]
[1779323241942,59.0,77646.36,0.0,-0.00221,0.0,0.42885]
[1779323246976,59.0,77657.48,0.0,-0.00219,0.0,0.4252]
[1779323252010,59.0,77657.93,0.0,-0.00218,0.0,0.42448]
[1779323257045,59.0,77657.34,0.0,-0.00218,0.0,0.42468]
[1779323262082,59.0,77657.79,0.0,-0.00218,0.0,0.42453]
[1779323268122,59.0,77657.44,0.0,-0.00218,0.0,0.42464]
[1779323273159,59.0,77656.11,0.0,-0.00219,0.0,0.42508]
[1779323278193,59.0,77655.75,0.0,-0.00219,0.0,0.4252]
[1779323283230,59.0,77655.67,0.0,-0.00219,0.0,0.42522]
[1779323292291,59.0,77652.6,0.0,-0.00219,0.0,0.42623]
[1779323297326,59.0,77652.6,0.0,-0.00219,0.0,0.42623]
[1779323302361,59.0,77652.55,0.0,-0.00219,0.0,0.42624]
[1779323307396,59.0,77651.26,0.0,-0.0022,0.0,0.42666]
[1779323312432,59.0,77654.76,0.0,-0.00219,0.0,0.42495]
[1779323317467,59.0,77654.61,0.0,-0.00219,0.0,0.42499]
[1779323325523,59.0,77653.27,0.0,-0.00219,0.0,0.42543]
[1779323330557,59.0,77650.61,0.0,-0.00219,0.0,0.4263]
[1779323335593,59.0,77662.1,0.0,-0.00217,0.0,0.42255]
[1779323340628,59.0,77661.64,0.0,-0.00217,0.0,0.4227]
[1779323345663,59.0,77664.15,0.0,-0.00217,0.0,0.42189]
[1779323350699,59.0,77662.01,0.0,-0.00217,0.0,0.42258]
[1779323355735,59.0,77660.6,0.0,-0.00218,0.0,0.42304]
[1779323360770,59.0,77663.47,0.0,-0.00217,0.0,0.42211]
[1779323365804,59.0,77661.64,0.0,-0.00217,0.0,0.4227]
[1779323370839,59.0,77661.2,0.0,-0.00217,0.0,0.42285]
[1779323375875,59.0,77658.5,0.0,-0.00218,0.0,0.42315]
[1779323382923,59.0,77657.78,0.0,-0.00218,0.0,0.42339]
[1779323387959,59.0,77656.28,0.0,-0.00218,0.0,0.42388]
[1779323392994,59.0,77655.75,0.0,-0.00218,0.0,0.42405]
[1779323398032,59.0,77656.97,0.0,-0.00218,0.0,0.42365]
[1779323403070,59.0,77661.98,0.0,-0.00217,0.0,0.42202]
[1779323408103,59.0,77661.4,0.0,-0.00217,0.0,0.42221]
[1779323416159,59.0,77659.37,0.0,-0.00217,0.0,0.42287]
[1779323424216,59.0,77660.04,0.0,-0.00217,0.0,0.42265]
[1779323429252,59.0,77644.38,0.0,-0.0022,0.0,0.42777]
[1779323434287,59.0,77643.65,0.0,-0.0022,0.0,0.42743]
[1779323439324,59.0,77644.8,0.0,-0.0022,0.0,0.42706]
[1779323445364,59.0,77645.78,0.0,-0.0022,0.0,0.42674]
[1779323450398,59.0,77649.52,0.0,-0.00219,0.0,0.42551]
[1779323456442,59.0,77653.54,0.0,-0.00218,0.0,0.4242]
[1779323461476,59.0,77663.17,0.0,-0.00216,0.0,0.42107]
[1779323466513,59.0,77660.86,0.0,-0.00217,0.0,0.42182]
[1779323472555,59.0,77658.76,0.0,-0.00217,0.0,0.4225]
[1779323478598,59.0,77659.0,0.0,-0.00217,0.0,0.42242]
[1779323483633,59.0,77662.79,0.0,-0.00217,0.0,0.42119]
[1779323488667,59.0,77664.64,0.0,-0.00216,0.0,0.42059]
[1779323494709,59.0,77664.96,0.0,-0.00216,0.0,0.41992]
[1779323501758,59.0,77661.87,0.0,-0.00216,0.0,0.42092]
[1779323506793,59.0,77661.22,0.0,-0.00217,0.0,0.42113]
[1779323513843,59.0,77660.29,0.0,-0.00217,0.0,0.42143]
[1779323518877,59.0,77652.4,0.0,-0.00218,0.0,0.424]
[1779323523919,59.0,77654.83,0.0,-0.00218,0.0,0.4232]
[1779323528948,59.0,77656.39,0.0,-0.00217,0.0,0.4227]
[1779323533983,59.0,77658.11,0.0,-0.00217,0.0,0.42214]
[1779323539018,59.0,77666.2,0.0,-0.00216,0.0,0.41952]
[1779323544059,59.0,77665.17,0.0,-0.00216,0.0,0.41985]
[1779323549091,59.0,77666.5,0.0,-0.00216,0.0,0.41942]
[1779323554127,59.0,77667.04,0.0,-0.00215,0.0,0.41868]
[1779323560170,59.0,77666.98,0.0,-0.00215,0.0,0.4187]
[1779323566215,59.0,77652.66,0.0,-0.00218,0.0,0.42334]
[1779323571248,59.0,77653.66,0.0,-0.00218,0.0,0.42301]
[1779323576284,59.0,77666.09,0.0,-0.00215,0.0,0.41899]
[1779323581319,59.0,77664.95,0.0,-0.00216,0.0,0.41935]
[1779323586365,59.0,77666.08,0.0,-0.00215,0.0,0.41899]
[1779323591401,59.0,77658.72,0.0,-0.00217,0.0,0.42137]
[1779323596436,59.0,77655.9,0.0,-0.00217,0.0,0.42229]
[1779323601472,59.0,77655.5,0.0,-0.00217,0.0,0.42242]
[1779323606506,59.0,77655.88,0.0,-0.00217,0.0,0.42229]
[1779323611541,59.0,77653.23,0.0,-0.00217,0.0,0.42258]
[1779323616577,59.0,77653.52,0.0,-0.00217,0.0,0.42249]
[1779323621613,59.0,77659.19,0.0,-0.00216,0.0,0.42065]
[1779323626650,59.0,77657.39,0.0,-0.00217,0.0,0.42123]
[1779323631683,59.0,77657.19,0.0,-0.00217,0.0,0.4213]
[1779323636717,59.0,77655.6,0.0,-0.00217,0.0,0.42181]
[1779323641752,59.0,77657.12,0.0,-0.00217,0.0,0.42132]
[1779323646786,59.0,77662.85,0.0,-0.00216,0.0,0.41946]
[1779323651823,59.0,77662.06,0.0,-0.00216,0.0,0.41972]
[1779323656857,59.0,77662.89,0.0,-0.00216,0.0,0.41945]
[1779323661893,59.0,77667.26,0.0,-0.00215,0.0,0.41804]
[1779323666927,59.0,77668.7,0.0,-0.00215,0.0,0.41758]
[1779323671963,59.0,77669.32,0.0,-0.00214,0.0,0.41681]
[1779323676996,59.0,77670.96,0.0,-0.00214,0.0,0.41629]
[1779323682033,59.0,77670.88,0.0,-0.00214,0.0,0.41631]
[1779323687067,59.0,77669.78,0.0,-0.00214,0.0,0.41666]
[1779323692103,59.0,77670.82,0.0,-0.00214,0.0,0.41633]
[1779323697137,59.0,77669.01,0.0,-0.00214,0.0,0.41691]
[1779323702172,59.0,77669.05,0.0,-0.00214,0.0,0.4169]
[1779323707209,59.0,77673.89,0.0,-0.00213,0.0,0.41535]
[1779323712244,59.0,77675.48,0.0,-0.00213,0.0,0.41484]
[1779323717278,59.0,77675.52,0.0,-0.00213,0.0,0.41482]
[1779323722314,59.0,77676.58,0.0,-0.00213,0.0,0.41449]
[1779323727349,59.0,77677.72,0.0,-0.00213,0.0,0.41412]
[1779323733390,59.0,77676.69,0.0,-0.00213,0.0,0.41389]
[1779323738426,59.0,77678.96,0.0,-0.00212,0.0,0.41316]
[1779323743461,59.0,77679.45,0.0,-0.00212,0.0,0.41301]
[1779323748496,59.0,77679.28,0.0,-0.00212,0.0,0.41306]
[1779323753532,59.0,77679.93,0.0,-0.00212,0.0,0.41285]
[1779323758565,59.0,77679.34,0.0,-0.00212,0.0,0.41304]
[1779323763600,59.0,77680.76,0.0,-0.00212,0.0,0.41259]
[1779323768636,59.0,77679.97,0.0,-0.00212,0.0,0.41284]
[1779323773671,59.0,77664.61,0.0,-0.00215,0.0,0.41776]
[1779323778706,59.0,77664.18,0.0,-0.00215,0.0,0.4179]
[1779323783741,59.0,77672.62,0.0,-0.00213,0.0,0.41519]
[1779323788776,59.0,77670.22,0.0,-0.00214,0.0,0.41596]
[1779323794821,59.0,77674.06,0.0,-0.00213,0.0,0.41416]
[1779323799856,59.0,77669.07,0.0,-0.00214,0.0,0.41576]
[1779323804891,59.0,77667.23,0.0,-0.00214,0.0,0.41635]
[1779323809927,59.0,77667.79,0.0,-0.00214,0.0,0.41617]
[1779323814962,59.0,77668.39,0.0,-0.00214,0.0,0.41598]
[1779323819997,59.0,77668.95,0.0,-0.00214,0.0,0.4158]
[1779323825034,59.0,77670.08,0.0,-0.00213,0.0,0.41544]
[1779323830069,59.0,77669.75,0.0,-0.00214,0.0,0.41554]
[1779323835104,59.0,77671.61,0.0,-0.00213,0.0,0.41495]
[1779323840140,59.0,77673.42,0.0,-0.00213,0.0,0.41437]
[1779323845174,59.0,77674.33,0.0,-0.00213,0.0,0.41408]
[1779323850210,59.0,77676.11,0.0,-0.00212,0.0,0.41351]
[1779323855244,59.0,77654.83,0.0,-0.00216,0.0,0.41978]
[1779323860279,59.0,77649.64,0.0,-0.00217,0.0,0.42146]
[1779323865315,59.0,77646.65,0.0,-0.00218,0.0,0.42243]
[1779323870348,59.0,77647.62,0.0,-0.00217,0.0,0.42212]
[1779323875383,59.0,77648.37,0.0,-0.00217,0.0,0.42188]
[1779323880419,59.0,77649.74,0.0,-0.00217,0.0,0.42143]
[1779323885455,59.0,77652.61,0.0,-0.00216,0.0,0.4205]
[1779323890494,59.0,77652.5,0.0,-0.00216,0.0,0.42054]
[1779323896532,59.0,77652.48,0.0,-0.00216,0.0,0.42054]
[1779323901566,59.0,77643.02,0.0,-0.00218,0.0,0.42362]
[1779323906601,59.0,77646.31,0.0,-0.00218,0.0,0.42255]
[1779323912500,59.0,77647.79,0.0,-0.00217,0.0,0.42149]
[1779323917677,59.0,77649.16,0.0,-0.00217,0.0,0.42105]
[1779323922713,59.0,77654.46,0.0,-0.00216,0.0,0.41933]
[1779323930769,59.0,77654.02,0.0,-0.00216,0.0,0.41947]
[1779323935804,59.0,77654.01,0.0,-0.00216,0.0,0.41948]
[1779323940839,59.0,77659.16,0.0,-0.00215,0.0,0.41782]
[1779323945876,59.0,77666.72,0.0,-0.00214,0.0,0.41539]
[1779323950910,59.0,77667.03,0.0,-0.00213,0.0,0.41529]
[1779323955945,59.0,77667.18,0.0,-0.00213,0.0,0.41524]
[1779323960981,59.0,77672.01,0.0,-0.00213,0.0,0.41369]
[1779323966018,59.0,77672.67,0.0,-0.00212,0.0,0.41348]
[1779323972058,59.0,77671.72,0.0,-0.00212,0.0,0.41322]
[1779323977093,59.0,77670.97,0.0,-0.00212,0.0,0.41346]
[1779323982128,59.0,77671.22,0.0,-0.00212,0.0,0.41338]
[1779323987162,59.0,77672.38,0.0,-0.00212,0.0,0.41301]
[1779323992198,59.0,77671.46,0.0,-0.00212,0.0,0.41331]
[1779323997233,59.0,77670.79,0.0,-0.00213,0.0,0.41352]
[1779324002271,59.0,77671.43,0.0,-0.00212,0.0,0.41332]
[1779324007307,59.0,77673.99,0.0,-0.00212,0.0,0.4125]
[1779324012342,59.0,77673.22,0.0,-0.00212,0.0,0.41274]
[1779324017377,59.0,77672.24,0.0,-0.00212,0.0,0.41306]
[1779324022412,59.0,77670.35,0.0,-0.00213,0.0,0.41366]
[1779324027448,59.0,77656.2,0.0,-0.00215,0.0,0.4182]
[1779324032482,59.0,77657.6,0.0,-0.00215,0.0,0.41718]
[1779324037517,59.0,77659.87,0.0,-0.00214,0.0,0.41645]
[1779324042552,59.0,77667.64,0.0,-0.00213,0.0,0.41396]
[1779324047588,59.0,77669.41,0.0,-0.00212,0.0,0.4134]
[1779324052624,59.0,77669.4,0.0,-0.00212,0.0,0.4134]
[1779324057659,59.0,77669.39,0.0,-0.00212,0.0,0.4134]
[1779324062694,59.0,77666.2,0.0,-0.00213,0.0,0.41442]
[1779324067731,59.0,77650.33,0.0,-0.00216,0.0,0.41953]
[1779324074778,59.0,77650.15,0.0,-0.00216,0.0,0.41959]
[1779324079813,59.0,77649.97,0.0,-0.00216,0.0,0.41965]
[1779324084848,59.0,77654.33,0.0,-0.00215,0.0,0.41824]
[1779324089882,59.0,77654.12,0.0,-0.00215,0.0,0.4183]
[1779324097939,59.0,77653.8,0.0,-0.00215,0.0,0.41784]
[1779324103981,59.0,77653.01,0.0,-0.00215,0.0,0.41809]
[1779324109018,59.0,77652.05,0.0,-0.00215,0.0,0.4184]
[1779324114054,59.0,77638.13,0.0,-0.00218,0.0,0.42292]
[1779324119088,59.0,77638.56,0.0,-0.00218,0.0,0.42278]
[1779324124123,59.0,77644.31,0.0,-0.00217,0.0,0.42091]
[1779324129158,59.0,77645.03,0.0,-0.00217,0.0,0.42067]
[1779324134196,59.0,77647.51,0.0,-0.00216,0.0,0.41987]
[1779324139229,59.0,77652.36,0.0,-0.00215,0.0,0.4183]
[1779324144263,59.0,77652.84,0.0,-0.00215,0.0,0.41815]
[1779324149299,59.0,77657.45,0.0,-0.00214,0.0,0.41666]
[1779324155342,59.0,77657.34,0.0,-0.00214,0.0,0.41613]
[1779324160375,59.0,77663.9,0.0,-0.00213,0.0,0.41403]
[1779324165412,59.0,77661.96,0.0,-0.00213,0.0,0.41465]
[1779324170448,59.0,77661.07,0.0,-0.00213,0.0,0.41494]
[1779324175483,59.0,77657.79,0.0,-0.00214,0.0,0.41599]
[1779324180518,59.0,77655.52,0.0,-0.00214,0.0,0.41672]
[1779324185555,59.0,77657.51,0.0,-0.00214,0.0,0.41608]
[1779324190590,59.0,77661.56,0.0,-0.00213,0.0,0.41478]
[1779324195625,59.0,77661.39,0.0,-0.00213,0.0,0.41483]
[1779324200660,59.0,77661.8,0.0,-0.00213,0.0,0.4147]
[1779324206702,59.0,77662.62,0.0,-0.00213,0.0,0.41444]
[1779324211736,59.0,77663.73,0.0,-0.00213,0.0,0.41352]
[1779324216772,59.0,77663.69,0.0,-0.00213,0.0,0.41353]
[1779324222813,59.0,77662.77,0.0,-0.00213,0.0,0.41383]
[1779324227850,59.0,77649.76,0.0,-0.00215,0.0,0.41801]
[1779324232885,59.0,77648.24,0.0,-0.00216,0.0,0.4185]
[1779324237923,59.0,77649.36,0.0,-0.00215,0.0,0.41814]
[1779324242958,59.0,77649.47,0.0,-0.00215,0.0,0.4181]
[1779324249004,59.0,77649.65,0.0,-0.00215,0.0,0.41804]
[1779324254034,59.0,77649.54,0.0,-0.00215,0.0,0.41808]
[1779324259070,59.0,77659.15,0.0,-0.00214,0.0,0.41499]
[1779324265114,59.0,77660.4,0.0,-0.00213,0.0,0.41459]
[1779324271023,59.0,77662.9,0.0,-0.00213,0.0,0.41322]
[1779324276190,59.0,77663.58,0.0,-0.00212,0.0,0.41301]
[1779324281224,59.0,77663.37,0.0,-0.00212,0.0,0.41307]
[1779324286260,59.0,77663.99,0.0,-0.00212,0.0,0.41288]
[1779324292301,59.0,77665.43,0.0,-0.00212,0.0,0.41242]
[1779324297338,59.0,77666.22,0.0,-0.00212,0.0,0.41216]
[1779324302371,59.0,77665.55,0.0,-0.00212,0.0,0.41238]
[1779324307407,59.0,77670.71,0.0,-0.00211,0.0,0.41074]
[1779324312442,59.0,77673.25,0.0,-0.00211,0.0,0.40993]
[1779324317478,59.0,77676.73,0.0,-0.0021,0.0,0.40883]
[1779324322515,59.0,77684.87,0.0,-0.00209,0.0,0.40626]
[1779324327549,59.0,77693.59,0.0,-0.00207,0.0,0.40353]
[1779324332586,59.0,77681.95,0.0,-0.00209,0.0,0.40662]
[1779324337620,59.0,77679.5,0.0,-0.00209,0.0,0.4074]
[1779324342654,59.0,77692.85,0.0,-0.00207,0.0,0.40321]
[1779324347690,59.0,77693.81,0.0,-0.00207,0.0,0.40291]
[1779324352732,59.0,77701.8,0.0,-0.00205,0.0,0.40042]
[1779324357759,59.0,77712.87,0.0,-0.00203,0.0,0.39699]
[1779324362797,59.0,77722.37,0.0,-0.00202,0.0,0.39408]
[1779324367832,59.0,77731.73,0.0,-0.002,0.0,0.39122]
[1779324370856,59.0,77757.52,0.0,-0.00195,0.0,0.38344]
[1779324375891,59.0,77768.4,0.0,-0.00194,0.0,0.38021]
[1779324380926,59.0,77763.39,0.0,-0.00194,0.0,0.38169]
[1779324385961,59.0,77769.14,0.0,-0.00194,0.0,0.37999]
[1779324390995,59.0,77775.75,0.0,-0.00192,0.0,0.37803]
[1779324396029,59.0,77781.55,0.0,-0.00191,0.0,0.3758]
[1779324401068,59.0,77777.24,0.0,-0.00192,0.0,0.37707]
[1779324406105,59.0,77768.21,0.0,-0.00193,0.0,0.37973]
[1779324411140,59.0,77770.5,0.0,-0.00193,0.0,0.37906]
[1779324416174,59.0,77767.68,0.0,-0.00194,0.0,0.37989]
[1779324421209,59.0,77770.53,0.0,-0.00193,0.0,0.37905]
[1779324426247,59.0,77771.9,0.0,-0.00193,0.0,0.37864]
[1779324431282,59.0,77771.74,0.0,-0.00193,0.0,0.37869]
[1779324436317,59.0,77775.18,0.0,-0.00192,0.0,0.37768]
[1779324441353,59.0,77765.44,0.0,-0.00194,0.0,0.38056]
[1779324446390,59.0,77751.4,0.0,-0.00196,0.0,0.38474]
[1779324451425,59.0,77745.77,0.0,-0.00197,0.0,0.3859]
[1779324456459,59.0,77743.16,0.0,-0.00197,0.0,0.38668]
[1779324461495,59.0,77736.69,0.0,-0.00199,0.0,0.38864]
[1779324466529,59.0,77733.23,0.0,-0.00199,0.0,0.38968]
[1779324471569,59.0,77734.18,0.0,-0.00199,0.0,0.3894]
[1779324476601,59.0,77732.69,0.0,-0.00199,0.0,0.38985]
[1779324481636,59.0,77731.42,0.0,-0.00199,0.0,0.39023]
[1779324486670,59.0,77730.94,0.0,-0.002,0.0,0.39038]
[1779324493719,59.0,77731.03,0.0,-0.002,0.0,0.39035]
[1779324500771,59.0,77730.08,0.0,-0.002,0.0,0.39064]
[1779324505807,59.0,77731.24,0.0,-0.00199,0.0,0.39029]
[1779324510841,59.0,77740.4,0.0,-0.00198,0.0,0.38752]
[1779324515878,59.0,77746.5,0.0,-0.00197,0.0,0.38515]
[1779324520912,59.0,77749.36,0.0,-0.00196,0.0,0.38429]
[1779324525947,59.0,77750.75,0.0,-0.00196,0.0,0.38387]
[1779324530983,59.0,77759.86,0.0,-0.00194,0.0,0.38116]
[1779324536878,59.0,77760.47,0.0,-0.00194,0.0,0.38097]
[1779324542068,59.0,77761.15,0.0,-0.00194,0.0,0.38077]
[1779324547113,59.0,77772.44,0.0,-0.00192,0.0,0.37743]
[1779324553146,59.0,77779.02,0.0,-0.00191,0.0,0.3755]
[1779324555170,59.0,77823.52,0.0,-0.00184,0.0,0.36264]
[1779324556182,59.0,77859.0,0.0,-0.00178,0.0,0.35268]
[1779324558187,59.0,77875.41,0.0,-0.00176,0.0,0.34815]
[1779324563224,59.0,77869.68,0.0,-0.00176,0.0,0.34973]
[1779324568256,59.0,77859.31,0.0,-0.00178,0.0,0.35259]
[1779324573292,59.0,77856.6,0.0,-0.00178,0.0,0.35285]
[1779324578326,59.0,77859.8,0.0,-0.00178,0.0,0.35196]
[1779324583362,59.0,77873.16,0.0,-0.00176,0.0,0.34828]
[1779324585383,59.0,77891.22,0.0,-0.00173,0.0,0.34335]
[1779324590417,59.0,77899.57,0.0,-0.00172,0.0,0.3411]
[1779324595451,59.0,77887.73,0.0,-0.00173,0.0,0.3443]
[1779324600487,59.0,77886.66,0.0,-0.00174,0.0,0.34459]
[1779324605523,59.0,77889.49,0.0,-0.00173,0.0,0.34382]
[1779324610564,59.0,77886.0,0.0,-0.00174,0.0,0.34477]
[1779324615597,59.0,77887.33,0.0,-0.00174,0.0,0.34441]
[1779324620632,59.0,77887.31,0.0,-0.00174,0.0,0.34441]
[1779324625667,59.0,77885.2,0.0,-0.00174,0.0,0.34499]
[1779324630703,59.0,77878.85,0.0,-0.00175,0.0,0.34672]
[1779324633729,59.0,77893.49,0.0,-0.00172,0.0,0.34225]
[1779324638764,59.0,77904.61,0.0,-0.00171,0.0,0.33926]
[1779324643796,59.0,77902.94,0.0,-0.00171,0.0,0.33971]
[1779324648831,59.0,77905.25,0.0,-0.00171,0.0,0.33909]
[1779324653867,59.0,77905.41,0.0,-0.00171,0.0,0.33905]
[1779324658902,59.0,77903.16,0.0,-0.00171,0.0,0.33965]
[1779324663939,59.0,77905.27,0.0,-0.00171,0.0,0.33908]
[1779324668973,59.0,77904.86,0.0,-0.00171,0.0,0.33919]
[1779324674011,59.0,77899.77,0.0,-0.00171,0.0,0.34056]
[1779324679044,59.0,77900.8,0.0,-0.00171,0.0,0.34028]
[1779324684080,59.0,77889.63,0.0,-0.00173,0.0,0.3433]
[1779324689114,59.0,77881.61,0.0,-0.00174,0.0,0.34547]
[1779324694153,59.0,77877.93,0.0,-0.00174,0.0,0.34599]
[1779324699190,59.0,77878.46,0.0,-0.00174,0.0,0.34584]
[1779324704227,59.0,77878.71,0.0,-0.00174,0.0,0.34577]
[1779324709262,59.0,77879.34,0.0,-0.00174,0.0,0.3456]
[1779324712288,59.0,77857.66,0.0,-0.00178,0.0,0.35156]
[1779324717326,59.0,77850.86,0.0,-0.00179,0.0,0.35344]
[1779324722361,59.0,77844.28,0.0,-0.0018,0.0,0.35528]
[1779324727396,59.0,77840.96,0.0,-0.0018,0.0,0.3562]
[1779324732430,59.0,77849.03,0.0,-0.00179,0.0,0.35395]
[1779324737468,59.0,77849.84,0.0,-0.00179,0.0,0.35373]
[1779324742501,59.0,77854.23,0.0,-0.00178,0.0,0.35251]
[1779324747536,59.0,77853.58,0.0,-0.00178,0.0,0.35269]
[1779324752575,59.0,77855.47,0.0,-0.00178,0.0,0.35166]
[1779324757606,59.0,77858.75,0.0,-0.00177,0.0,0.35076]
[1779324762641,59.0,77864.68,0.0,-0.00176,0.0,0.34912]
[1779324767676,59.0,77877.12,0.0,-0.00174,0.0,0.34572]
[1779324772713,59.0,77875.45,0.0,-0.00175,0.0,0.34617]
[1779324777750,59.0,77889.33,0.0,-0.00172,0.0,0.3424]
[1779324782780,59.0,77894.66,0.0,-0.00172,0.0,0.34096]
[1779324787816,59.0,77902.65,0.0,-0.0017,0.0,0.33882]
[1779324792852,59.0,77901.16,0.0,-0.00171,0.0,0.33922]
[1779324794865,59.0,77917.67,0.0,-0.00168,0.0,0.33482]
[1779324798900,59.0,77938.96,0.0,-0.00165,0.0,0.32922]
[1779324803931,59.0,77937.32,0.0,-0.00165,0.0,0.32965]
[1779324808970,59.0,77937.68,0.0,-0.00165,0.0,0.32955]
[1779324812014,59.0,77965.32,0.0,-0.00161,0.0,0.32194]
[1779324817039,59.0,77970.27,0.0,-0.0016,0.0,0.32068]
[1779324822076,59.0,77967.25,0.0,-0.00161,0.0,0.32145]
[1779324827109,59.0,77961.13,0.0,-0.00162,0.0,0.32301]
[1779324832144,59.0,77949.64,0.0,-0.00163,0.0,0.32597]
[1779324837179,59.0,77944.89,0.0,-0.00164,0.0,0.32721]
[1779324839195,59.0,77960.52,0.0,-0.00162,0.0,0.32317]
[1779324840215,59.0,77983.86,0.0,-0.00158,0.0,0.31723]
[1779324841225,59.0,78003.95,0.0,-0.00156,0.0,0.31219]
[1779324844265,59.0,77983.08,0.0,-0.00159,0.0,0.31743]
[1779324849312,59.0,77978.13,0.0,-0.00159,0.0,0.31868]
[1779324854342,59.0,77976.12,0.0,-0.0016,0.0,0.31919]
[1779324859378,59.0,77979.43,0.0,-0.00159,0.0,0.31835]
[1779324864413,59.0,77974.25,0.0,-0.0016,0.0,0.31966]
[1779324869449,59.0,77971.76,0.0,-0.0016,0.0,0.3203]
[1779324874485,59.0,77962.1,0.0,-0.00161,0.0,0.3223]
[1779324879518,59.0,77962.18,0.0,-0.00161,0.0,0.32228]
[1779324884556,59.0,77961.39,0.0,-0.00161,0.0,0.32248]
[1779324889592,59.0,77962.45,0.0,-0.00161,0.0,0.32221]
[1779324894626,59.0,77971.03,0.0,-0.0016,0.0,0.32002]
[1779324900668,59.0,77956.68,0.0,-0.00162,0.0,0.32369]
[1779324905703,59.0,77958.84,0.0,-0.00162,0.0,0.32314]
[1779324909730,59.0,77935.07,0.0,-0.00165,0.0,0.32929]
[1779324914766,59.0,77930.5,0.0,-0.00166,0.0,0.33048]
[1779324920627,59.0,77948.37,0.0,-0.00163,0.0,0.32583]
[1779324925848,59.0,77958.51,0.0,-0.00162,0.0,0.32322]
[1779324930881,59.0,77960.41,0.0,-0.00162,0.0,0.32273]
[1779324935917,59.0,77958.85,0.0,-0.00162,0.0,0.32267]
[1779324940951,59.0,77958.51,0.0,-0.00162,0.0,0.32275]
[1779324945987,59.0,77958.29,0.0,-0.00162,0.0,0.32281]
[1779324951022,59.0,77958.96,0.0,-0.00162,0.0,0.32264]
[1779324957064,59.0,77956.92,0.0,-0.00162,0.0,0.32316]
[1779324962102,59.0,77939.66,0.0,-0.00164,0.0,0.32762]
[1779324968142,59.0,77937.44,0.0,-0.00165,0.0,0.3282]
[1779324973178,59.0,77940.68,0.0,-0.00164,0.0,0.32736]
[1779324978213,59.0,77926.11,0.0,-0.00166,0.0,0.33116]
[1779324983249,59.0,77923.82,0.0,-0.00167,0.0,0.33176]
[1779324988288,59.0,77924.43,0.0,-0.00167,0.0,0.3316]
[1779324993321,59.0,77928.76,0.0,-0.00166,0.0,0.32999]
[1779324998356,59.0,77943.64,0.0,-0.00163,0.0,0.32612]
[1779325003391,59.0,77943.99,0.0,-0.00163,0.0,0.32603]
[1779325008434,59.0,77938.11,0.0,-0.00164,0.0,0.32755]
[1779325013464,59.0,77939.8,0.0,-0.00164,0.0,0.32711]
[1779325018500,59.0,77947.85,0.0,-0.00163,0.0,0.32503]
[1779325023535,59.0,77950.45,0.0,-0.00162,0.0,0.32436]
[1779325028572,59.0,77964.29,0.0,-0.00161,0.0,0.32081]
[1779325033604,59.0,77962.02,0.0,-0.00161,0.0,0.32139]
[1779325038639,59.0,77962.4,0.0,-0.00161,0.0,0.32129]
[1779325043674,59.0,77949.01,0.0,-0.00163,0.0,0.32473]
[1779325048709,59.0,77955.56,0.0,-0.00162,0.0,0.32305]
[1779325053745,59.0,77959.7,0.0,-0.00161,0.0,0.32152]
[1779325058779,59.0,77960.62,0.0,-0.00161,0.0,0.32128]
[1779325063814,59.0,77949.67,0.0,-0.00162,0.0,0.32409]
[1779325068850,59.0,77950.77,0.0,-0.00162,0.0,0.32381]
[1779325073884,59.0,77957.21,0.0,-0.00161,0.0,0.32216]
[1779325079926,59.0,77958.28,0.0,-0.00161,0.0,0.32188]
[1779325084962,59.0,77947.45,0.0,-0.00163,0.0,0.32467]
[1779325085968,59.0,77930.88,0.0,-0.00165,0.0,0.32896]
[1779325091830,59.0,77932.31,0.0,-0.00165,0.0,0.32859]
[1779325097047,59.0,77923.08,0.0,-0.00166,0.0,0.33101]
[1779325102081,59.0,77911.6,0.0,-0.00168,0.0,0.33403]
[1779325107116,59.0,77912.2,0.0,-0.00168,0.0,0.33387]
[1779325112153,59.0,77912.8,0.0,-0.00168,0.0,0.33324]
[1779325117187,59.0,77918.51,0.0,-0.00167,0.0,0.33173]
[1779325122223,59.0,77914.94,0.0,-0.00167,0.0,0.33267]
[1779325128268,59.0,77908.62,0.0,-0.00168,0.0,0.33434]
[1779325133304,59.0,77900.34,0.0,-0.00169,0.0,0.33654]
[1779325138339,59.0,77900.85,0.0,-0.00169,0.0,0.3364]
[1779325144381,59.0,77891.79,0.0,-0.00171,0.0,0.33882]
[1779325149416,59.0,77891.05,0.0,-0.00171,0.0,0.33902]
[1779325154451,59.0,77890.01,0.0,-0.00171,0.0,0.3393]
[1779325159487,59.0,77888.69,0.0,-0.00171,0.0,0.33966]
[1779325164520,59.0,77888.91,0.0,-0.00171,0.0,0.3396]
[1779325169571,59.0,77888.68,0.0,-0.00171,0.0,0.33966]
[1779325174628,59.0,77875.7,0.0,-0.00173,0.0,0.34267]
[1779325179654,59.0,77884.51,0.0,-0.00172,0.0,0.34029]
[1779325184689,59.0,77898.67,0.0,-0.00169,0.0,0.3365]
[1779325189724,59.0,77898.4,0.0,-0.00169,0.0,0.33658]
[1779325194759,59.0,77893.45,0.0,-0.0017,0.0,0.3379]
[1779325199802,59.0,77887.92,0.0,-0.00171,0.0,0.33938]
[1779325202820,59.0,77911.38,0.0,-0.00168,0.0,0.33313]
[1779325207854,59.0,77916.61,0.0,-0.00167,0.0,0.33175]
[1779325212890,59.0,77908.3,0.0,-0.00168,0.0,0.33395]
[1779325217925,59.0,77911.39,0.0,-0.00168,0.0,0.33313]
[1779325222959,59.0,77914.89,0.0,-0.00167,0.0,0.33221]
[1779325227995,59.0,77928.0,0.0,-0.00165,0.0,0.32877]
[1779325233029,59.0,77930.97,0.0,-0.00164,0.0,0.32752]
[1779325238081,59.0,77921.94,0.0,-0.00166,0.0,0.32988]
[1779325243117,59.0,77915.55,0.0,-0.00167,0.0,0.33156]
[1779325248152,59.0,77920.1,0.0,-0.00166,0.0,0.33036]
[1779325253188,59.0,77923.14,0.0,-0.00166,0.0,0.32957]
[1779325258222,59.0,77919.73,0.0,-0.00166,0.0,0.33046]
[1779325263261,59.0,77923.85,0.0,-0.00165,0.0,0.32938]
[1779325266278,59.0,77906.06,0.0,-0.00168,0.0,0.33406]
[1779325271312,59.0,77901.13,0.0,-0.00169,0.0,0.33537]
[1779325276347,59.0,77900.05,0.0,-0.00169,0.0,0.33565]
[1779325281383,59.0,77904.61,0.0,-0.00168,0.0,0.33444]
[1779325286418,59.0,77899.55,0.0,-0.00169,0.0,0.33579]
[1779325291453,59.0,77895.64,0.0,-0.00169,0.0,0.33635]
[1779325293469,59.0,77913.22,0.0,-0.00167,0.0,0.33169]
[1779325298502,59.0,77912.18,0.0,-0.00167,0.0,0.33197]
[1779325303536,59.0,77916.86,0.0,-0.00166,0.0,0.33074]
[1779325308572,59.0,77919.71,0.0,-0.00166,0.0,0.32999]
[1779325313606,59.0,77925.1,0.0,-0.00165,0.0,0.32858]
[1779325318642,59.0,77927.81,0.0,-0.00165,0.0,0.32787]
[1779325323677,59.0,77929.91,0.0,-0.00164,0.0,0.32733]
[1779325328712,59.0,77926.58,0.0,-0.00165,0.0,0.32819]
[1779325333749,59.0,77934.04,0.0,-0.00164,0.0,0.32626]
[1779325338783,59.0,77928.69,0.0,-0.00164,0.0,0.32765]
[1779325343819,59.0,77901.31,0.0,-0.00169,0.0,0.33484]
[1779325347847,59.0,77880.82,0.0,-0.00172,0.0,0.34032]
[1779325352880,59.0,77880.63,0.0,-0.00171,0.0,0.33988]
[1779325357915,59.0,77879.11,0.0,-0.00172,0.0,0.34029]
[1779325362956,59.0,77879.51,0.0,-0.00172,0.0,0.34018]
[1779325367992,59.0,77881.89,0.0,-0.00171,0.0,0.33954]
[1779325373024,59.0,77874.83,0.0,-0.00172,0.0,0.34144]
[1779325378060,59.0,77881.27,0.0,-0.00171,0.0,0.33971]
[1779325383095,59.0,77888.37,0.0,-0.0017,0.0,0.3378]
[1779325388132,59.0,77892.94,0.0,-0.0017,0.0,0.33658]
[1779325393164,59.0,77894.89,0.0,-0.00169,0.0,0.33606]
[1779325398200,59.0,77898.69,0.0,-0.00169,0.0,0.33505]
[1779325403235,59.0,77905.83,0.0,-0.00168,0.0,0.33316]
[1779325408271,59.0,77907.59,0.0,-0.00167,0.0,0.3327]
[1779325413304,59.0,77904.57,0.0,-0.00168,0.0,0.33302]
[1779325418342,59.0,77910.96,0.0,-0.00167,0.0,0.33133]
[1779325423375,59.0,77914.34,0.0,-0.00166,0.0,0.33045]
[1779325428410,59.0,77918.52,0.0,-0.00166,0.0,0.32935]
[1779325433446,59.0,77924.63,0.0,-0.00165,0.0,0.32776]
[1779325438481,59.0,77924.66,0.0,-0.00165,0.0,0.32775]
[1779325443515,59.0,77911.02,0.0,-0.00167,0.0,0.33132]
[1779325448551,59.0,77912.35,0.0,-0.00166,0.0,0.33097]
[1779325453588,59.0,77915.89,0.0,-0.00166,0.0,0.33004]
[1779325458624,59.0,77919.39,0.0,-0.00165,0.0,0.32912]
[1779325463659,59.0,77925.01,0.0,-0.00165,0.0,0.32766]
[1779325468693,59.0,77929.2,0.0,-0.00164,0.0,0.32657]
[1779325473729,59.0,77929.69,0.0,-0.00164,0.0,0.32597]
[1779325478763,59.0,77930.86,0.0,-0.00163,0.0,0.32567]
[1779325483799,59.0,77930.04,0.0,-0.00164,0.0,0.32588]
[1779325489842,59.0,77935.66,0.0,-0.00163,0.0,0.32443]
[1779325494877,59.0,77936.12,0.0,-0.00163,0.0,0.32431]
[1779325499911,59.0,77936.99,0.0,-0.00163,0.0,0.32409]
[1779325504945,59.0,77936.91,0.0,-0.00163,0.0,0.32411]
[1779325509981,59.0,77937.51,0.0,-0.00163,0.0,0.32395]
[1779325515024,59.0,77930.57,0.0,-0.00164,0.0,0.32574]
[1779325520057,59.0,77921.34,0.0,-0.00165,0.0,0.32814]
[1779325525094,59.0,77914.74,0.0,-0.00166,0.0,0.32987]
[1779325530129,59.0,77911.92,0.0,-0.00166,0.0,0.33061]
[1779325534157,59.0,77894.44,0.0,-0.00169,0.0,0.33474]
[1779325541206,59.0,77886.71,0.0,-0.0017,0.0,0.3368]
[1779325551297,59.0,77886.05,0.0,-0.0017,0.0,0.33697]
[1779325556330,59.0,77896.68,0.0,-0.00168,0.0,0.33415]
[1779325561365,59.0,77881.89,0.0,-0.0017,0.0,0.33809]
[1779325566400,59.0,77874.89,0.0,-0.00172,0.0,0.33997]
[1779325571435,59.0,77872.79,0.0,-0.00172,0.0,0.34053]
[1779325575462,59.0,77891.68,0.0,-0.00169,0.0,0.33547]
[1779325580498,59.0,77892.28,0.0,-0.00169,0.0,0.33531]
[1779325585533,59.0,77890.52,0.0,-0.00169,0.0,0.33578]
[1779325590567,59.0,77889.79,0.0,-0.00169,0.0,0.33598]
[1779325595603,59.0,77888.5,0.0,-0.00169,0.0,0.33584]
[1779325601465,59.0,77896.46,0.0,-0.00168,0.0,0.33373]
[1779325606679,59.0,77899.56,0.0,-0.00168,0.0,0.33291]
[1779325611715,59.0,77909.61,0.0,-0.00166,0.0,0.33026]
[1779325616750,59.0,77916.54,0.0,-0.00165,0.0,0.32845]
[1779325621786,59.0,77924.55,0.0,-0.00164,0.0,0.32636]
[1779325627827,59.0,77926.3,0.0,-0.00164,0.0,0.32591]
[1779325632863,59.0,77927.87,0.0,-0.00163,0.0,0.3255]
[1779325637898,59.0,77928.46,0.0,-0.00163,0.0,0.32535]
[1779325642935,59.0,77929.33,0.0,-0.00163,0.0,0.32512]
[1779325647969,59.0,77930.23,0.0,-0.00163,0.0,0.32489]
[1779325653004,59.0,77931.83,0.0,-0.00163,0.0,0.32401]
[1779325658040,59.0,77933.21,0.0,-0.00162,0.0,0.32365]
[1779325663074,59.0,77944.73,0.0,-0.00161,0.0,0.3207]
[1779325668110,59.0,77946.06,0.0,-0.00161,0.0,0.32036]
[1779325673145,59.0,77949.76,0.0,-0.0016,0.0,0.31942]
[1779325678181,59.0,77953.96,0.0,-0.00159,0.0,0.31835]
[1779325683217,59.0,77960.77,0.0,-0.00159,0.0,0.31662]
[1779325686236,59.0,77945.16,0.0,-0.00161,0.0,0.32059]
[1779325691271,59.0,77950.01,0.0,-0.0016,0.0,0.31935]
[1779325696306,59.0,77958.52,0.0,-0.00159,0.0,0.31719]
[1779325701343,59.0,77952.81,0.0,-0.0016,0.0,0.31864]
[1779325706379,59.0,77949.6,0.0,-0.0016,0.0,0.31946]
[1779325711413,59.0,77947.35,0.0,-0.0016,0.0,0.31957]
[1779325713430,59.0,77927.58,0.0,-0.00163,0.0,0.32464]
[1779325718462,59.0,77928.59,0.0,-0.00163,0.0,0.32438]
[1779325723497,59.0,77939.4,0.0,-0.00161,0.0,0.3216]
[1779325728531,59.0,77949.15,0.0,-0.0016,0.0,0.31911]
[1779325733566,59.0,77950.09,0.0,-0.0016,0.0,0.31887]
[1779325739609,59.0,77952.28,0.0,-0.00159,0.0,0.31831]
[1779325744644,59.0,77954.9,0.0,-0.00159,0.0,0.31765]
[1779325749680,59.0,77945.43,0.0,-0.0016,0.0,0.32006]
[1779325754714,59.0,77930.9,0.0,-0.00163,0.0,0.32378]
[1779325759752,59.0,77934.88,0.0,-0.00162,0.0,0.32276]
[1779325764787,59.0,77946.29,0.0,-0.0016,0.0,0.31984]
[1779325769822,59.0,77945.65,0.0,-0.0016,0.0,0.32]
[1779325774857,59.0,77945.11,0.0,-0.0016,0.0,0.31967]
[1779325779892,59.0,77940.82,0.0,-0.00161,0.0,0.32077]
[1779325784927,59.0,77937.49,0.0,-0.00161,0.0,0.32162]
[1779325789961,59.0,77939.34,0.0,-0.00161,0.0,0.32115]
[1779325794997,59.0,77943.62,0.0,-0.0016,0.0,0.32005]
[1779325800034,59.0,77932.44,0.0,-0.00162,0.0,0.32292]
[1779325805069,59.0,77934.35,0.0,-0.00162,0.0,0.32243]
[1779325811949,59.0,77934.45,0.0,-0.00162,0.0,0.3224]
[1779325817152,59.0,77933.75,0.0,-0.00162,0.0,0.32258]
[1779325822186,59.0,77935.76,0.0,-0.00162,0.0,0.32206]
[1779325827222,59.0,77943.01,0.0,-0.00161,0.0,0.32021]
[1779325832256,59.0,77945.67,0.0,-0.0016,0.0,0.31907]
[1779325837293,59.0,77954.27,0.0,-0.00159,0.0,0.31689]
[1779325843335,59.0,77968.91,0.0,-0.00157,0.0,0.3132]
[1779325848370,59.0,77968.77,0.0,-0.00157,0.0,0.31324]
[1779325853405,59.0,77967.4,0.0,-0.00157,0.0,0.31358]
[1779325858440,59.0,77966.36,0.0,-0.00157,0.0,0.31384]
[1779325863475,59.0,77965.4,0.0,-0.00157,0.0,0.31408]
[1779325868519,59.0,77964.84,0.0,-0.00157,0.0,0.31422]
[1779325873550,59.0,77961.93,0.0,-0.00158,0.0,0.31495]
[1779325878586,59.0,77955.66,0.0,-0.00159,0.0,0.31653]
[1779325883623,59.0,77952.16,0.0,-0.00159,0.0,0.31742]
[1779325888656,59.0,77952.8,0.0,-0.00159,0.0,0.31726]
[1779325893691,59.0,77951.12,0.0,-0.00159,0.0,0.31722]
[1779325898726,59.0,77953.95,0.0,-0.00159,0.0,0.31651]
[1779325903762,59.0,77957.79,0.0,-0.00158,0.0,0.31554]
[1779325908797,59.0,77956.22,0.0,-0.00158,0.0,0.31593]
[1779325913831,59.0,77958.93,0.0,-0.00158,0.0,0.31525]
[1779325918866,59.0,77958.38,0.0,-0.00158,0.0,0.31539]
[1779325923902,59.0,77959.15,0.0,-0.00158,0.0,0.31519]
[1779325929773,59.0,77962.32,0.0,-0.00157,0.0,0.3144]
[1779325935031,59.0,77982.46,0.0,-0.00155,0.0,0.30938]
[1779325940057,59.0,77984.77,0.0,-0.00154,0.0,0.3088]
[1779325944086,59.0,77965.21,0.0,-0.00157,0.0,0.31367]
[1779325949916,59.0,77974.69,0.0,-0.00156,0.0,0.3113]
[1779325956170,59.0,77961.87,0.0,-0.00157,0.0,0.31405]
[1779325961205,59.0,77960.05,0.0,-0.00157,0.0,0.31451]
[1779325966240,59.0,77960.29,0.0,-0.00157,0.0,0.31445]
[1779325971277,59.0,77959.44,0.0,-0.00158,0.0,0.31466]
[1779325980338,59.0,77957.72,0.0,-0.00158,0.0,0.3151]
[1779325985373,59.0,77969.67,0.0,-0.00156,0.0,0.3121]
[1779325991415,59.0,77970.15,0.0,-0.00156,0.0,0.31198]
[1779325997457,59.0,77968.53,0.0,-0.00156,0.0,0.31239]
[1779326002492,59.0,77964.53,0.0,-0.00157,0.0,0.31339]
[1779326007526,59.0,77969.08,0.0,-0.00156,0.0,0.31225]
[1779326012562,59.0,77966.72,0.0,-0.00156,0.0,0.31238]
[1779326017597,59.0,77970.63,0.0,-0.00156,0.0,0.31141]
[1779326022631,59.0,77966.22,0.0,-0.00156,0.0,0.31251]
[1779326027667,59.0,77968.31,0.0,-0.00156,0.0,0.31198]
[1779326033708,59.0,77968.87,0.0,-0.00156,0.0,0.31184]
[1779326038745,59.0,77968.91,0.0,-0.00156,0.0,0.31184]
[1779326043779,59.0,77972.95,0.0,-0.00155,0.0,0.31083]
[1779326048823,59.0,77971.16,0.0,-0.00156,0.0,0.31127]
[1779326053854,59.0,77984.41,0.0,-0.00154,0.0,0.30799]
[1779326058887,59.0,77995.04,0.0,-0.00152,0.0,0.30538]
[1779326063925,59.0,78003.27,0.0,-0.00151,0.0,0.30337]
[1779326068956,59.0,78003.21,0.0,-0.00151,0.0,0.30339]
[1779326073995,59.0,78003.5,0.0,-0.00151,0.0,0.30287]
[1779326079027,59.0,78000.23,0.0,-0.00152,0.0,0.30367]
[1779326084062,59.0,78011.14,0.0,-0.0015,0.0,0.30102]
[1779326087087,59.0,78027.53,0.0,-0.00148,0.0,0.29708]
[1779326090123,59.0,78052.1,0.0,-0.00145,0.0,0.29127]
[1779326095157,59.0,78049.43,0.0,-0.00145,0.0,0.29189]
[1779326100984,59.0,78055.3,0.0,-0.00144,0.0,0.29052]
[1779326106248,59.0,78042.32,0.0,-0.00146,0.0,0.29357]
[1779326111286,59.0,78047.19,0.0,-0.00145,0.0,0.29242]
[1779326114352,59.0,78069.11,0.0,-0.00142,0.0,0.2873]
[1779326119577,59.0,78075.09,0.0,-0.00142,0.0,0.28592]
[1779326122443,59.0,78092.13,0.0,-0.0014,0.0,0.28201]
[1779326127472,59.0,78082.14,0.0,-0.00141,0.0,0.2843]
[1779326132519,59.0,78081.17,0.0,-0.00141,0.0,0.2841]
[1779326137555,59.0,78091.75,0.0,-0.00139,0.0,0.28168]
[1779326142592,59.0,78084.6,0.0,-0.0014,0.0,0.28331]
[1779326147639,59.0,78086.48,0.0,-0.0014,0.0,0.28288]
[1779326150659,59.0,78102.16,0.0,-0.00138,0.0,0.27932]
[1779326155694,59.0,78090.81,0.0,-0.00139,0.0,0.28189]
[1779326160731,59.0,78101.89,0.0,-0.00138,0.0,0.27938]
[1779326165764,59.0,78096.32,0.0,-0.00139,0.0,0.28064]
[1779326170800,59.0,78080.49,0.0,-0.00141,0.0,0.28425]
[1779326175842,59.0,78075.67,0.0,-0.00141,0.0,0.28536]
[1779326180879,59.0,78058.29,0.0,-0.00144,0.0,0.28939]
[1779326185915,59.0,78051.45,0.0,-0.00145,0.0,0.29099]
[1779326190950,59.0,78049.43,0.0,-0.00145,0.0,0.29146]
[1779326195985,59.0,78044.17,0.0,-0.00145,0.0,0.29227]
[1779326201024,59.0,78036.54,0.0,-0.00146,0.0,0.29407]
[1779326206058,59.0,78035.62,0.0,-0.00146,0.0,0.29428]
[1779326211094,59.0,78038.16,0.0,-0.00146,0.0,0.29368]
[1779326216129,59.0,78037.72,0.0,-0.00146,0.0,0.29379]
[1779326221163,59.0,78032.79,0.0,-0.00147,0.0,0.29496]
[1779326226199,59.0,78034.1,0.0,-0.00147,0.0,0.29464]
[1779326231238,59.0,78027.44,0.0,-0.00147,0.0,0.29623]
[1779326236271,59.0,78012.89,0.0,-0.00149,0.0,0.29971]
[1779326241305,59.0,78005.68,0.0,-0.0015,0.0,0.30145]
[1779326246340,59.0,77994.91,0.0,-0.00152,0.0,0.30407]
[1779326251375,59.0,77992.57,0.0,-0.00152,0.0,0.30419]
[1779326256411,59.0,77985.01,0.0,-0.00153,0.0,0.30604]
[1779326262228,59.0,77995.57,0.0,-0.00151,0.0,0.30346]
[1779326267487,59.0,77996.08,0.0,-0.00151,0.0,0.30334]
[1779326272522,59.0,77982.88,0.0,-0.00153,0.0,0.30657]
[1779326277557,59.0,77982.94,0.0,-0.00153,0.0,0.30655]
[1779326282600,59.0,77982.23,0.0,-0.00153,0.0,0.30673]
[1779326287635,59.0,77979.29,0.0,-0.00154,0.0,0.30745]
[1779326292671,59.0,77973.02,0.0,-0.00155,0.0,0.309]
[1779326297707,59.0,77966.35,0.0,-0.00155,0.0,0.31065]
[1779326302742,59.0,77950.67,0.0,-0.00158,0.0,0.31457]
[1779326306808,59.0,77929.74,0.0,-0.00161,0.0,0.31988]
[1779326311844,59.0,77934.56,0.0,-0.0016,0.0,0.31819]
[1779326316880,59.0,77935.16,0.0,-0.0016,0.0,0.31803]
[1779326317885,59.0,77916.55,0.0,-0.00162,0.0,0.32279]
[1779326322919,59.0,77906.36,0.0,-0.00164,0.0,0.32542]
[1779326328961,59.0,77898.63,0.0,-0.00165,0.0,0.32743]
[1779326333998,59.0,77899.45,0.0,-0.00165,0.0,0.32722]
[1779326341051,59.0,77897.07,0.0,-0.00165,0.0,0.32784]
[1779326345081,59.0,77876.86,0.0,-0.00168,0.0,0.33316]
[1779326346086,59.0,77859.64,0.0,-0.00171,0.0,0.33774]
[1779326351126,59.0,77854.08,0.0,-0.00172,0.0,0.33924]
[1779326356160,59.0,77838.73,0.0,-0.00174,0.0,0.34339]
[1779326361231,59.0,77840.97,0.0,-0.00174,0.0,0.34278]
[1779326366257,59.0,77839.23,0.0,-0.00174,0.0,0.34326]
[1779326371288,59.0,77836.35,0.0,-0.00174,0.0,0.34355]
[1779326376321,59.0,77824.31,0.0,-0.00176,0.0,0.34684]
[1779326381356,59.0,77833.36,0.0,-0.00174,0.0,0.34436]
[1779326386392,59.0,77842.95,0.0,-0.00173,0.0,0.34175]
[1779326391427,59.0,77829.58,0.0,-0.00175,0.0,0.34539]
[1779326396462,59.0,77830.38,0.0,-0.00175,0.0,0.34518]
[1779326401497,59.0,77827.54,0.0,-0.00175,0.0,0.34595]
[1779326406533,59.0,77825.89,0.0,-0.00176,0.0,0.34641]
[1779326411568,59.0,77824.79,0.0,-0.00176,0.0,0.34671]
[1779326416607,59.0,77823.8,0.0,-0.00176,0.0,0.34698]
[1779326421640,59.0,77820.99,0.0,-0.00176,0.0,0.34775]
[1779326426679,59.0,77823.56,0.0,-0.00176,0.0,0.34705]
[1779326432720,59.0,77829.46,0.0,-0.00175,0.0,0.34493]
[1779326437758,59.0,77835.17,0.0,-0.00174,0.0,0.34338]
[1779326442792,59.0,77849.1,0.0,-0.00172,0.0,0.3396]
[1779326447827,59.0,77863.77,0.0,-0.0017,0.0,0.33567]
[1779326452864,59.0,77867.67,0.0,-0.00169,0.0,0.33463]
[1779326457897,59.0,77860.78,0.0,-0.0017,0.0,0.33647]
[1779326462932,59.0,77864.98,0.0,-0.00169,0.0,0.33535]
[1779326467967,59.0,77863.2,0.0,-0.0017,0.0,0.33582]
[1779326473002,59.0,77863.89,0.0,-0.0017,0.0,0.33564]
[1779326478043,59.0,77850.65,0.0,-0.00172,0.0,0.33919]
[1779326483077,59.0,77834.03,0.0,-0.00174,0.0,0.34369]
[1779326488113,59.0,77825.67,0.0,-0.00175,0.0,0.34597]
[1779326493146,59.0,77823.48,0.0,-0.00176,0.0,0.34608]
[1779326498182,59.0,77820.93,0.0,-0.00176,0.0,0.34678]
[1779326503217,59.0,77821.7,0.0,-0.00176,0.0,0.34656]
[1779326508253,59.0,77827.75,0.0,-0.00175,0.0,0.34491]
[1779326513287,59.0,77826.8,0.0,-0.00175,0.0,0.34517]
[1779326518322,59.0,77840.29,0.0,-0.00173,0.0,0.34149]
[1779326523356,59.0,77843.37,0.0,-0.00172,0.0,0.34066]
[1779326528391,59.0,77845.18,0.0,-0.00172,0.0,0.34017]
[1779326533428,59.0,77859.53,0.0,-0.0017,0.0,0.33632]
[1779326538461,59.0,77862.49,0.0,-0.0017,0.0,0.33553]
[1779326543497,59.0,77863.62,0.0,-0.00169,0.0,0.33523]
[1779326548532,59.0,77869.65,0.0,-0.00168,0.0,0.33362]
[1779326553567,59.0,77871.09,0.0,-0.00168,0.0,0.33276]
[1779326558602,59.0,77876.51,0.0,-0.00167,0.0,0.33133]
[1779326563638,59.0,77877.99,0.0,-0.00167,0.0,0.33094]
[1779326568672,59.0,77872.07,0.0,-0.00168,0.0,0.3325]
[1779326573707,59.0,77865.16,0.0,-0.00169,0.0,0.33433]
[1779326578743,59.0,77860.22,0.0,-0.0017,0.0,0.33565]
[1779326583776,59.0,77860.51,0.0,-0.0017,0.0,0.33557]
[1779326588812,59.0,77861.56,0.0,-0.00169,0.0,0.33529]
[1779326593848,59.0,77862.32,0.0,-0.00169,0.0,0.33509]
[1779326598883,59.0,77864.42,0.0,-0.00169,0.0,0.33453]
[1779326603918,59.0,77872.49,0.0,-0.00168,0.0,0.33239]
[1779326608953,59.0,77875.64,0.0,-0.00167,0.0,0.33156]
[1779326616734,59.0,77877.99,0.0,-0.00167,0.0,0.33046]
[1779326622049,59.0,77878.98,0.0,-0.00167,0.0,0.3302]
[1779326627081,59.0,77881.98,0.0,-0.00166,0.0,0.32941]
[1779326632117,59.0,77886.57,0.0,-0.00166,0.0,0.32821]
[1779326638159,59.0,77889.09,0.0,-0.00165,0.0,0.32755]
[1779326643194,59.0,77885.57,0.0,-0.00166,0.0,0.32847]
[1779326649235,59.0,77885.45,0.0,-0.00166,0.0,0.3285]
[1779326654270,59.0,77874.11,0.0,-0.00167,0.0,0.33148]
[1779326661320,59.0,77874.51,0.0,-0.00167,0.0,0.33138]
[1779326666355,59.0,77882.5,0.0,-0.00166,0.0,0.32928]
[1779326671389,59.0,77883.67,0.0,-0.00166,0.0,0.32849]
[1779326676425,59.0,77879.84,0.0,-0.00166,0.0,0.3295]
[1779326680453,59.0,77879.64,0.0,-0.00166,0.0,0.32955]
[1779326681460,59.0,77878.7,0.0,-0.00166,0.0,0.3298]
[1779326686545,59.0,77878.64,0.0,-0.00166,0.0,0.32981]
[1779326692587,59.0,77878.26,0.0,-0.00166,0.0,0.32991]
[1779326697623,59.0,77859.03,0.0,-0.00169,0.0,0.335]
[1779326702658,59.0,77853.66,0.0,-0.0017,0.0,0.33643]
[1779326707692,59.0,77844.2,0.0,-0.00172,0.0,0.33897]
[1779326712728,59.0,77842.64,0.0,-0.00172,0.0,0.33939]
[1779326717763,59.0,77841.43,0.0,-0.00172,0.0,0.33972]
[1779326722798,59.0,77831.74,0.0,-0.00174,0.0,0.34234]
[1779326727833,59.0,77831.85,0.0,-0.00173,0.0,0.34231]
[1779326732867,59.0,77825.04,0.0,-0.00174,0.0,0.34367]
[1779326737903,59.0,77815.4,0.0,-0.00176,0.0,0.34631]
[1779326742938,59.0,77812.78,0.0,-0.00176,0.0,0.34703]
[1779326747973,59.0,77801.33,0.0,-0.00178,0.0,0.35019]
[1779326753011,59.0,77802.27,0.0,-0.00178,0.0,0.34993]
[1779326758043,59.0,77800.64,0.0,-0.00178,0.0,0.35038]
[1779326763078,59.0,77802.39,0.0,-0.00178,0.0,0.3499]
[1779326768115,59.0,77794.83,0.0,-0.00179,0.0,0.352]
[1779326773150,59.0,77797.0,0.0,-0.00179,0.0,0.35139]
[1779326777861,59.0,77780.06,0.0,-0.00181,0.0,0.35613]
[1779326783221,59.0,77785.15,0.0,-0.00181,0.0,0.3547]
[1779326788255,59.0,77781.6,0.0,-0.00181,0.0,0.3557]
[1779326793291,59.0,77781.83,0.0,-0.00181,0.0,0.35513]
[1779326798327,59.0,77781.36,0.0,-0.00181,0.0,0.35526]
[1779326803362,59.0,77781.45,0.0,-0.00181,0.0,0.35523]
[1779326808397,59.0,77786.01,0.0,-0.0018,0.0,0.35395]
[1779326813432,59.0,77791.25,0.0,-0.00179,0.0,0.35249]
[1779326818467,59.0,77791.42,0.0,-0.00179,0.0,0.35244]
[1779326823503,59.0,77786.58,0.0,-0.0018,0.0,0.3538]
[1779326828538,59.0,77790.28,0.0,-0.00179,0.0,0.35276]
[1779326832565,59.0,77806.75,0.0,-0.00177,0.0,0.34819]
[1779326837601,59.0,77808.59,0.0,-0.00177,0.0,0.34768]
[1779326842636,59.0,77809.35,0.0,-0.00176,0.0,0.34747]
[1779326847671,59.0,77807.02,0.0,-0.00177,0.0,0.34812]
[1779326852706,59.0,77805.1,0.0,-0.00177,0.0,0.34815]
[1779326857741,59.0,77805.12,0.0,-0.00177,0.0,0.34814]
[1779326862775,59.0,77809.5,0.0,-0.00176,0.0,0.34694]
[1779326867811,59.0,77809.48,0.0,-0.00176,0.0,0.34694]
[1779326872846,59.0,77808.19,0.0,-0.00176,0.0,0.3473]
[1779326877881,59.0,77802.46,0.0,-0.00177,0.0,0.34888]
[1779326882916,59.0,77803.89,0.0,-0.00177,0.0,0.34848]
[1779326887952,59.0,77806.38,0.0,-0.00177,0.0,0.34779]
[1779326892988,59.0,77807.98,0.0,-0.00176,0.0,0.34735]
[1779326898027,59.0,77806.6,0.0,-0.00177,0.0,0.34773]
[1779326903059,59.0,77806.68,0.0,-0.00177,0.0,0.34771]
[1779326908095,59.0,77806.68,0.0,-0.00177,0.0,0.34771]
[1779326913131,59.0,77805.58,0.0,-0.00177,0.0,0.34752]
[1779326918844,59.0,77805.19,0.0,-0.00177,0.0,0.34762]
[1779326924206,59.0,77802.2,0.0,-0.00177,0.0,0.34845]
[1779326931256,59.0,77801.92,0.0,-0.00177,0.0,0.34853]
[1779326936291,59.0,77804.15,0.0,-0.00177,0.0,0.34791]
[1779326941326,59.0,77805.14,0.0,-0.00177,0.0,0.34764]
[1779326946360,59.0,77805.92,0.0,-0.00177,0.0,0.34742]
[1779326951396,59.0,77805.75,0.0,-0.00177,0.0,0.34747]
[1779326960458,59.0,77804.64,0.0,-0.00177,0.0,0.34778]
[1779326965494,59.0,77808.11,0.0,-0.00176,0.0,0.34682]
[1779326971537,59.0,77809.62,0.0,-0.00176,0.0,0.34591]
[1779326976572,59.0,77817.62,0.0,-0.00174,0.0,0.34372]
[1779326981606,59.0,77816.74,0.0,-0.00175,0.0,0.34396]
[1779326986641,59.0,77815.57,0.0,-0.00175,0.0,0.34428]
[1779326991678,59.0,77816.09,0.0,-0.00175,0.0,0.34414]
[1779326996712,59.0,77813.06,0.0,-0.00175,0.0,0.34497]
[1779327001756,59.0,77802.29,0.0,-0.00177,0.0,0.34793]
[1779327002759,59.0,77782.28,0.0,-0.0018,0.0,0.35348]
[1779327007796,59.0,77777.13,0.0,-0.00181,0.0,0.35493]
[1779327012831,59.0,77774.64,0.0,-0.00181,0.0,0.35563]
[1779327017865,59.0,77775.48,0.0,-0.00181,0.0,0.35539]
[1779327022900,59.0,77779.65,0.0,-0.0018,0.0,0.35422]
[1779327027937,59.0,77784.08,0.0,-0.0018,0.0,0.35298]
[1779327032972,59.0,77776.93,0.0,-0.00181,0.0,0.35448]
[1779327038009,59.0,77783.23,0.0,-0.0018,0.0,0.35271]
[1779327043042,59.0,77779.78,0.0,-0.0018,0.0,0.35368]
[1779327048077,59.0,77779.82,0.0,-0.0018,0.0,0.35367]
[1779327053113,59.0,77773.75,0.0,-0.00181,0.0,0.35537]
[1779327058157,59.0,77773.31,0.0,-0.00181,0.0,0.35549]
[1779327063192,59.0,77768.79,0.0,-0.00182,0.0,0.35677]
[1779327068226,59.0,77762.62,0.0,-0.00183,0.0,0.35851]
[1779327073263,59.0,77762.78,0.0,-0.00183,0.0,0.35847]
[1779327078300,59.0,77763.58,0.0,-0.00183,0.0,0.35824]
[1779327083333,59.0,77763.47,0.0,-0.00183,0.0,0.35827]
[1779327088371,59.0,77771.92,0.0,-0.00181,0.0,0.35588]
[1779327093404,59.0,77774.75,0.0,-0.00181,0.0,0.35458]
[1779327098439,59.0,77775.58,0.0,-0.00181,0.0,0.35435]
[1779327103475,59.0,77775.62,0.0,-0.00181,0.0,0.35434]
[1779327108510,59.0,77772.75,0.0,-0.00181,0.0,0.35514]
[1779327113545,59.0,77773.02,0.0,-0.00181,0.0,0.35507]
[1779327118581,59.0,77772.15,0.0,-0.00181,0.0,0.35531]
[1779327123617,59.0,77770.51,0.0,-0.00181,0.0,0.35577]
[1779327129658,59.0,77770.3,0.0,-0.00181,0.0,0.35583]
[1779327135699,59.0,77770.52,0.0,-0.00181,0.0,0.35577]
[1779327140734,59.0,77770.68,0.0,-0.00181,0.0,0.35573]
[1779327145768,59.0,77770.15,0.0,-0.00181,0.0,0.35588]
[1779327151813,59.0,77770.65,0.0,-0.00181,0.0,0.35523]
[1779327156849,59.0,77774.51,0.0,-0.0018,0.0,0.35414]
[1779327161882,59.0,77775.63,0.0,-0.0018,0.0,0.35383]
[1779327166921,59.0,77773.24,0.0,-0.00181,0.0,0.3545]
[1779327171955,59.0,77772.97,0.0,-0.00181,0.0,0.35458]
[1779327176990,59.0,77769.78,0.0,-0.00181,0.0,0.35547]
[1779327182041,59.0,77770.02,0.0,-0.00181,0.0,0.3554]
[1779327187075,59.0,77767.36,0.0,-0.00182,0.0,0.35615]
[1779327192112,59.0,77768.25,0.0,-0.00181,0.0,0.3559]
[1779327197148,59.0,77769.08,0.0,-0.00181,0.0,0.35567]
[1779327202185,59.0,77770.17,0.0,-0.00181,0.0,0.35536]
[1779327207219,59.0,77775.06,0.0,-0.0018,0.0,0.35399]
[1779327212253,59.0,77774.53,0.0,-0.0018,0.0,0.35363]
[1779327217289,59.0,77781.25,0.0,-0.00179,0.0,0.35175]
[1779327222334,59.0,77800.02,0.0,-0.00176,0.0,0.34656]
[1779327227370,59.0,77794.58,0.0,-0.00177,0.0,0.34806]
[1779327232404,59.0,77794.91,0.0,-0.00177,0.0,0.34797]
[1779327237440,59.0,77798.14,0.0,-0.00177,0.0,0.34708]
[1779327242475,59.0,77796.54,0.0,-0.00177,0.0,0.34752]
[1779327248517,59.0,77795.95,0.0,-0.00177,0.0,0.34768]
[1779327253552,59.0,77793.66,0.0,-0.00177,0.0,0.34831]
[1779327258586,59.0,77791.93,0.0,-0.00177,0.0,0.34879]
[1779327263622,59.0,77791.49,0.0,-0.00178,0.0,0.34891]
[1779327268657,59.0,77803.27,0.0,-0.00176,0.0,0.34567]
[1779327273692,59.0,77803.64,0.0,-0.00175,0.0,0.34507]
[1779327278728,59.0,77807.05,0.0,-0.00175,0.0,0.34414]
[1779327283761,59.0,77807.33,0.0,-0.00175,0.0,0.34406]
[1779327288797,59.0,77808.58,0.0,-0.00175,0.0,0.34372]
[1779327293832,59.0,77810.65,0.0,-0.00174,0.0,0.34315]
[1779327299873,59.0,77808.43,0.0,-0.00175,0.0,0.34376]
[1779327304908,59.0,77810.3,0.0,-0.00174,0.0,0.34325]
[1779327309944,59.0,77810.01,0.0,-0.00174,0.0,0.34333]
[1779327314980,59.0,77818.9,0.0,-0.00173,0.0,0.34091]
[1779327320018,59.0,77829.5,0.0,-0.00171,0.0,0.33805]
[1779327325051,59.0,77835.65,0.0,-0.0017,0.0,0.3364]
[1779327330087,59.0,77834.56,0.0,-0.00171,0.0,0.33669]
[1779327335125,59.0,77833.57,0.0,-0.00171,0.0,0.33647]
[1779327337135,59.0,77815.65,0.0,-0.00173,0.0,0.3413]
[1779327342175,59.0,77808.74,0.0,-0.00174,0.0,0.34318]
[1779327347211,59.0,77808.77,0.0,-0.00174,0.0,0.34317]
[1779327352244,59.0,77809.03,0.0,-0.00174,0.0,0.3431]
[1779327357280,59.0,77808.17,0.0,-0.00174,0.0,0.34333]
[1779327362316,59.0,77807.65,0.0,-0.00175,0.0,0.34348]
[1779327367350,59.0,77807.3,0.0,-0.00175,0.0,0.34357]
[1779327373392,59.0,77801.3,0.0,-0.00176,0.0,0.34521]
[1779327378428,59.0,77794.02,0.0,-0.00177,0.0,0.34721]
[1779327383464,59.0,77804.33,0.0,-0.00175,0.0,0.34438]
[1779327388498,59.0,77805.16,0.0,-0.00175,0.0,0.34416]
[1779327393533,59.0,77805.24,0.0,-0.00175,0.0,0.34364]
[1779327398568,59.0,77804.88,0.0,-0.00175,0.0,0.34374]
[1779327403603,59.0,77803.15,0.0,-0.00175,0.0,0.34421]
[1779327408638,59.0,77802.54,0.0,-0.00175,0.0,0.34438]
[1779327414680,59.0,77805.72,0.0,-0.00175,0.0,0.34351]
[1779327420392,59.0,77805.44,0.0,-0.00175,0.0,0.34359]
[1779327425758,59.0,77805.47,0.0,-0.00175,0.0,0.34358]
[1779327430793,59.0,77805.72,0.0,-0.00175,0.0,0.34351]
[1779327435828,59.0,77806.01,0.0,-0.00175,0.0,0.34343]
[1779327440883,59.0,77802.42,0.0,-0.00175,0.0,0.34441]
[1779327445917,59.0,77800.7,0.0,-0.00175,0.0,0.34488]
[1779327450954,59.0,77801.76,0.0,-0.00175,0.0,0.34459]
[1779327455988,59.0,77803.1,0.0,-0.00175,0.0,0.34373]
[1779327461023,59.0,77802.16,0.0,-0.00175,0.0,0.34399]
[1779327466058,59.0,77802.5,0.0,-0.00175,0.0,0.34389]
[1779327471093,59.0,77803.0,0.0,-0.00175,0.0,0.34376]
[1779327476128,59.0,77798.92,0.0,-0.00175,0.0,0.34487]
[1779327482172,59.0,77794.43,0.0,-0.00176,0.0,0.34611]
[1779327487208,59.0,77778.3,0.0,-0.00179,0.0,0.35056]
[1779327492244,59.0,77780.17,0.0,-0.00178,0.0,0.35004]
[1779327497281,59.0,77773.95,0.0,-0.00179,0.0,0.35178]
[1779327502315,59.0,77770.41,0.0,-0.0018,0.0,0.35276]
[1779327507352,59.0,77769.45,0.0,-0.0018,0.0,0.35303]
[1779327512386,59.0,77777.2,0.0,-0.00179,0.0,0.35037]
[1779327517421,59.0,77778.22,0.0,-0.00178,0.0,0.35008]
[1779327522458,59.0,77777.41,0.0,-0.00179,0.0,0.35031]
[1779327527493,59.0,77781.62,0.0,-0.00178,0.0,0.34914]
[1779327532527,59.0,77782.49,0.0,-0.00178,0.0,0.3489]
[1779327537562,59.0,77778.58,0.0,-0.00178,0.0,0.34998]
[1779327542602,59.0,77775.7,0.0,-0.00179,0.0,0.35078]
[1779327547636,59.0,77768.45,0.0,-0.0018,0.0,0.35281]
[1779327552679,59.0,77770.95,0.0,-0.0018,0.0,0.35211]
[1779327557714,59.0,77779.94,0.0,-0.00178,0.0,0.34961]
[1779327562748,59.0,77780.29,0.0,-0.00178,0.0,0.34951]
[1779327567783,59.0,77780.61,0.0,-0.00178,0.0,0.34942]
[1779327572818,59.0,77780.78,0.0,-0.00178,0.0,0.34887]
[1779327577853,59.0,77778.28,0.0,-0.00178,0.0,0.34957]
[1779327582890,59.0,77778.96,0.0,-0.00178,0.0,0.34938]
[1779327587928,59.0,77778.5,0.0,-0.00178,0.0,0.3495]
[1779327592961,59.0,77781.76,0.0,-0.00178,0.0,0.3486]
[1779327597996,59.0,77781.01,0.0,-0.00178,0.0,0.34881]
[1779327603032,59.0,77782.62,0.0,-0.00177,0.0,0.34836]
[1779327608068,59.0,77790.96,0.0,-0.00176,0.0,0.34606]
[1779327613106,59.0,77789.65,0.0,-0.00176,0.0,0.34642]
[1779327618145,59.0,77788.87,0.0,-0.00176,0.0,0.34664]
[1779327623179,59.0,77788.02,0.0,-0.00177,0.0,0.34687]
[1779327628215,59.0,77786.88,0.0,-0.00177,0.0,0.34719]
[1779327633251,59.0,77786.58,0.0,-0.00177,0.0,0.34677]
[1779327637288,59.0,77770.74,0.0,-0.00179,0.0,0.35116]
[1779327642322,59.0,77770.44,0.0,-0.00179,0.0,0.35124]
[1779327647358,59.0,77777.23,0.0,-0.00178,0.0,0.34935]
[1779327652393,59.0,77781.88,0.0,-0.00177,0.0,0.34807]
[1779327657428,59.0,77788.61,0.0,-0.00176,0.0,0.34621]
[1779327662463,59.0,77790.22,0.0,-0.00176,0.0,0.34577]
[1779327667498,59.0,77795.32,0.0,-0.00175,0.0,0.34437]
[1779327672533,59.0,77794.03,0.0,-0.00175,0.0,0.34472]
[1779327677569,59.0,77794.03,0.0,-0.00175,0.0,0.34472]
[1779327682603,59.0,77793.02,0.0,-0.00176,0.0,0.345]
[1779327687638,59.0,77790.98,0.0,-0.00176,0.0,0.34556]
[1779327692679,59.0,77789.28,0.0,-0.00176,0.0,0.34553]
[1779327697709,59.0,77804.33,0.0,-0.00174,0.0,0.34142]
[1779327703752,59.0,77811.81,0.0,-0.00172,0.0,0.33939]
[1779327708786,59.0,77813.73,0.0,-0.00172,0.0,0.33887]
[1779327713821,59.0,77814.47,0.0,-0.00172,0.0,0.33867]
[1779327718857,59.0,77814.03,0.0,-0.00172,0.0,0.33879]
[1779327723892,59.0,77832.41,0.0,-0.00169,0.0,0.33387]
[1779327725912,59.0,77847.83,0.0,-0.00167,0.0,0.32978]
[1779327730947,59.0,77854.28,0.0,-0.00166,0.0,0.32809]
[1779327735982,59.0,77856.59,0.0,-0.00166,0.0,0.32748]
[1779327741022,59.0,77855.44,0.0,-0.00166,0.0,0.32778]
[1779327742030,59.0,77876.32,0.0,-0.00163,0.0,0.32235]
[1779327743037,59.0,77893.95,0.0,-0.0016,0.0,0.31783]
[1779327748072,59.0,77883.46,0.0,-0.00162,0.0,0.32052]
[1779327753107,59.0,77876.47,0.0,-0.00163,0.0,0.32185]
[1779327758143,59.0,77874.23,0.0,-0.00163,0.0,0.32242]
[1779327763178,59.0,77869.94,0.0,-0.00163,0.0,0.32353]
[1779327768213,59.0,77863.33,0.0,-0.00164,0.0,0.32525]
[1779327773248,59.0,77861.18,0.0,-0.00165,0.0,0.32581]
[1779327778283,59.0,77858.79,0.0,-0.00165,0.0,0.32643]
[1779327783319,59.0,77850.79,0.0,-0.00166,0.0,0.32853]
[1779327788354,59.0,77847.47,0.0,-0.00167,0.0,0.3294]
[1779327793388,59.0,77835.3,0.0,-0.00169,0.0,0.33261]
[1779327798428,59.0,77827.12,0.0,-0.0017,0.0,0.33479]
[1779327803467,59.0,77827.99,0.0,-0.0017,0.0,0.33456]
[1779327808502,59.0,77828.55,0.0,-0.0017,0.0,0.33441]
[1779327813538,59.0,77827.97,0.0,-0.00169,0.0,0.33408]
[1779327818573,59.0,77828.2,0.0,-0.00169,0.0,0.33402]
[1779327824615,59.0,77827.16,0.0,-0.0017,0.0,0.3343]
[1779327829650,59.0,77828.4,0.0,-0.00169,0.0,0.33397]
[1779327834684,59.0,77827.61,0.0,-0.0017,0.0,0.33418]
[1779327839721,59.0,77818.97,0.0,-0.00171,0.0,0.33649]
[1779327844755,59.0,77820.54,0.0,-0.00171,0.0,0.33607]
[1779327849790,59.0,77829.64,0.0,-0.00169,0.0,0.33364]
[1779327854825,59.0,77837.53,0.0,-0.00168,0.0,0.33154]
[1779327859861,59.0,77835.56,0.0,-0.00168,0.0,0.33206]
[1779327864895,59.0,77828.97,0.0,-0.00169,0.0,0.33381]
[1779327869931,59.0,77826.32,0.0,-0.0017,0.0,0.33452]
[1779327874966,59.0,77827.5,0.0,-0.00169,0.0,0.33372]
[1779327880000,59.0,77828.76,0.0,-0.00169,0.0,0.33339]
[1779327885037,59.0,77829.15,0.0,-0.00169,0.0,0.33328]
[1779327892086,59.0,77829.19,0.0,-0.00169,0.0,0.33327]
[1779327897120,59.0,77828.53,0.0,-0.00169,0.0,0.33345]
[1779327902155,59.0,77826.7,0.0,-0.00169,0.0,0.33393]
[1779327907189,59.0,77833.36,0.0,-0.00168,0.0,0.33216]
[1779327912224,59.0,77834.53,0.0,-0.00168,0.0,0.33185]
[1779327917260,59.0,77833.47,0.0,-0.00168,0.0,0.33213]
[1779327922295,59.0,77832.14,0.0,-0.00169,0.0,0.33249]
[1779327927330,59.0,77831.32,0.0,-0.00169,0.0,0.3327]
[1779327932364,59.0,77831.52,0.0,-0.00168,0.0,0.33217]
[1779327936398,59.0,77857.56,0.0,-0.00165,0.0,0.32533]
[1779327942093,59.0,77865.82,0.0,-0.00163,0.0,0.32318]
[1779327947471,59.0,77863.5,0.0,-0.00164,0.0,0.32378]
[1779327952506,59.0,77863.56,0.0,-0.00164,0.0,0.32377]
[1779327957543,59.0,77864.85,0.0,-0.00164,0.0,0.32343]
[1779327962576,59.0,77865.65,0.0,-0.00163,0.0,0.32323]
[1779327967614,59.0,77870.0,0.0,-0.00163,0.0,0.3221]
[1779327974662,59.0,77872.96,0.0,-0.00162,0.0,0.32134]
[1779327979700,59.0,77876.49,0.0,-0.00162,0.0,0.32043]
[1779327984735,59.0,77879.25,0.0,-0.00161,0.0,0.31972]
[1779327989770,59.0,77880.53,0.0,-0.00161,0.0,0.31939]
[1779327994804,59.0,77880.64,0.0,-0.00161,0.0,0.3189]
[1779327999843,59.0,77882.9,0.0,-0.00161,0.0,0.31832]
[1779328004876,59.0,77886.68,0.0,-0.0016,0.0,0.31736]
[1779328009911,59.0,77897.71,0.0,-0.00159,0.0,0.31456]
[1779328014946,59.0,77903.81,0.0,-0.00158,0.0,0.31302]
[1779328019980,59.0,77907.28,0.0,-0.00157,0.0,0.31215]
[1779328025026,59.0,77891.41,0.0,-0.00159,0.0,0.31615]
[1779328030057,59.0,77887.69,0.0,-0.0016,0.0,0.3171]
[1779328037107,59.0,77887.76,0.0,-0.0016,0.0,0.31708]
[1779328041135,59.0,77872.22,0.0,-0.00162,0.0,0.32106]
[1779328046170,59.0,77872.73,0.0,-0.00162,0.0,0.32093]
[1779328051205,59.0,77878.2,0.0,-0.00161,0.0,0.31905]
[1779328056240,59.0,77882.08,0.0,-0.00161,0.0,0.31806]
[1779328061276,59.0,77876.84,0.0,-0.00161,0.0,0.3194]
[1779328066310,59.0,77873.45,0.0,-0.00162,0.0,0.32027]
[1779328071345,59.0,77880.13,0.0,-0.00161,0.0,0.31856]
[1779328076380,59.0,77878.16,0.0,-0.00161,0.0,0.31906]
[1779328081414,59.0,77880.57,0.0,-0.00161,0.0,0.31845]
[1779328086450,59.0,77881.09,0.0,-0.00161,0.0,0.31832]
[1779328091485,59.0,77890.06,0.0,-0.00159,0.0,0.31603]
[1779328095513,59.0,77864.58,0.0,-0.00163,0.0,0.32256]
[1779328100547,59.0,77869.65,0.0,-0.00162,0.0,0.32125]
[1779328105583,59.0,77866.61,0.0,-0.00163,0.0,0.32203]
[1779328110618,59.0,77863.48,0.0,-0.00163,0.0,0.32284]
[1779328115653,59.0,77865.12,0.0,-0.00163,0.0,0.32195]
[1779328120688,59.0,77869.06,0.0,-0.00162,0.0,0.32093]
[1779328125723,59.0,77867.04,0.0,-0.00162,0.0,0.32145]
[1779328130758,59.0,77872.64,0.0,-0.00162,0.0,0.32001]
[1779328135793,59.0,77880.51,0.0,-0.00161,0.0,0.318]
[1779328140828,59.0,77881.85,0.0,-0.0016,0.0,0.31765]
[1779328145862,59.0,77882.27,0.0,-0.0016,0.0,0.31755]
[1779328150898,59.0,77881.07,0.0,-0.0016,0.0,0.31785]
[1779328155934,59.0,77882.77,0.0,-0.0016,0.0,0.31742]
[1779328160968,59.0,77890.87,0.0,-0.00159,0.0,0.31536]
[1779328166003,59.0,77890.24,0.0,-0.00159,0.0,0.31552]
[1779328171040,59.0,77877.56,0.0,-0.00161,0.0,0.31828]
[1779328176076,59.0,77873.86,0.0,-0.00161,0.0,0.31923]
[1779328181110,59.0,77877.92,0.0,-0.00161,0.0,0.31819]
[1779328186147,59.0,77867.6,0.0,-0.00162,0.0,0.32084]
[1779328191181,59.0,77868.66,0.0,-0.00162,0.0,0.32056]
[1779328196218,59.0,77870.83,0.0,-0.00162,0.0,0.32001]
[1779328201256,59.0,77868.87,0.0,-0.00162,0.0,0.32051]
[1779328206289,59.0,77861.91,0.0,-0.00163,0.0,0.3223]
[1779328211330,59.0,77857.83,0.0,-0.00164,0.0,0.32336]
[1779328216363,59.0,77870.72,0.0,-0.00162,0.0,0.32003]
[1779328221392,59.0,77873.54,0.0,-0.00161,0.0,0.31931]
[1779328226445,59.0,77880.01,0.0,-0.0016,0.0,0.31766]
[1779328231466,59.0,77880.63,0.0,-0.0016,0.0,0.31703]
[1779328236503,59.0,77882.71,0.0,-0.0016,0.0,0.3165]
[1779328241536,59.0,77884.1,0.0,-0.0016,0.0,0.31615]
[1779328246571,59.0,77881.18,0.0,-0.0016,0.0,0.31689]
[1779328251610,59.0,77881.64,0.0,-0.0016,0.0,0.31678]
[1779328258658,59.0,77873.57,0.0,-0.00161,0.0,0.31884]
[1779328263690,59.0,77873.3,0.0,-0.00161,0.0,0.3189]
[1779328268726,59.0,77875.21,0.0,-0.00161,0.0,0.31842]
[1779328273761,59.0,77876.72,0.0,-0.00161,0.0,0.31803]
[1779328278796,59.0,77878.21,0.0,-0.0016,0.0,0.31765]
[1779328284838,59.0,77871.48,0.0,-0.00161,0.0,0.31937]
[1779328289876,59.0,77855.52,0.0,-0.00164,0.0,0.32348]
[1779328294910,59.0,77847.44,0.0,-0.00165,0.0,0.32511]
[1779328299946,59.0,77848.78,0.0,-0.00164,0.0,0.32476]
[1779328304980,59.0,77842.74,0.0,-0.00165,0.0,0.32634]
[1779328310015,59.0,77834.25,0.0,-0.00167,0.0,0.32856]
[1779328315052,59.0,77835.08,0.0,-0.00166,0.0,0.32834]
[1779328320097,59.0,77833.37,0.0,-0.00167,0.0,0.32879]
[1779328325120,59.0,77830.85,0.0,-0.00167,0.0,0.32946]
[1779328330156,59.0,77826.39,0.0,-0.00168,0.0,0.33063]
[1779328335191,59.0,77825.66,0.0,-0.00168,0.0,0.33083]
[1779328340227,59.0,77825.87,0.0,-0.00168,0.0,0.33077]
[1779328345260,59.0,77827.52,0.0,-0.00168,0.0,0.33033]
[1779328353316,59.0,77825.22,0.0,-0.00168,0.0,0.33046]
[1779328358352,59.0,77819.85,0.0,-0.00169,0.0,0.33188]
[1779328363387,59.0,77801.98,0.0,-0.00171,0.0,0.33665]
[1779328368422,59.0,77797.68,0.0,-0.00172,0.0,0.33781]
[1779328373458,59.0,77801.78,0.0,-0.00171,0.0,0.33671]
[1779328376485,59.0,77776.71,0.0,-0.00175,0.0,0.34351]
[1779328381516,59.0,77766.73,0.0,-0.00177,0.0,0.34625]
[1779328386551,59.0,77767.99,0.0,-0.00176,0.0,0.3459]
[1779328391587,59.0,77774.87,0.0,-0.00175,0.0,0.34401]
[1779328396624,59.0,77768.55,0.0,-0.00176,0.0,0.34575]
[1779328402665,59.0,77769.4,0.0,-0.00176,0.0,0.34551]
[1779328407700,59.0,77769.65,0.0,-0.00176,0.0,0.34544]
[1779328412737,59.0,77767.65,0.0,-0.00176,0.0,0.3455]
[1779328417769,59.0,77767.36,0.0,-0.00176,0.0,0.34558]
[1779328420791,59.0,77752.02,0.0,-0.00179,0.0,0.34982]
[1779328425826,59.0,77755.6,0.0,-0.00178,0.0,0.34882]
[1779328430861,59.0,77755.91,0.0,-0.00178,0.0,0.34874]
[1779328435896,59.0,77754.69,0.0,-0.00178,0.0,0.34908]
[1779328440930,59.0,77756.85,0.0,-0.00178,0.0,0.34848]
[1779328445967,59.0,77757.95,0.0,-0.00178,0.0,0.34817]
[1779328451002,59.0,77758.05,0.0,-0.00178,0.0,0.34815]
[1779328456038,59.0,77756.65,0.0,-0.00178,0.0,0.34853]
[1779328461073,59.0,77751.45,0.0,-0.00179,0.0,0.34998]
[1779328466109,59.0,77746.6,0.0,-0.0018,0.0,0.35133]
[1779328470805,59.0,77765.55,0.0,-0.00177,0.0,0.34607]
[1779328476182,59.0,77768.25,0.0,-0.00176,0.0,0.34483]
[1779328481219,59.0,77764.7,0.0,-0.00177,0.0,0.34581]
[1779328486254,59.0,77763.97,0.0,-0.00177,0.0,0.34601]
[1779328491289,59.0,77763.73,0.0,-0.00177,0.0,0.34608]
[1779328496324,59.0,77762.67,0.0,-0.00177,0.0,0.34637]
[1779328501359,59.0,77760.58,0.0,-0.00177,0.0,0.34694]
[1779328506393,59.0,77769.25,0.0,-0.00176,0.0,0.34456]
[1779328511431,59.0,77775.77,0.0,-0.00175,0.0,0.34277]
[1779328516464,59.0,77776.33,0.0,-0.00175,0.0,0.34262]
[1779328521498,59.0,77779.73,0.0,-0.00174,0.0,0.34169]
[1779328526535,59.0,77789.13,0.0,-0.00173,0.0,0.33914]
[1779328531569,59.0,77793.0,0.0,-0.00172,0.0,0.3376]
[1779328536604,59.0,77790.46,0.0,-0.00172,0.0,0.33829]
[1779328541640,59.0,77789.78,0.0,-0.00172,0.0,0.33847]
[1779328546674,59.0,77792.16,0.0,-0.00172,0.0,0.33783]
[1779328551710,59.0,77803.64,0.0,-0.0017,0.0,0.33475]
[1779328556747,59.0,77804.3,0.0,-0.0017,0.0,0.33457]
[1779328561780,59.0,77803.29,0.0,-0.0017,0.0,0.33484]
[1779328567822,59.0,77804.23,0.0,-0.0017,0.0,0.33459]
[1779328572857,59.0,77792.28,0.0,-0.00172,0.0,0.3378]
[1779328577892,59.0,77793.61,0.0,-0.00172,0.0,0.33744]
[1779328583933,59.0,77798.08,0.0,-0.00171,0.0,0.33624]
[1779328588969,59.0,77801.18,0.0,-0.00171,0.0,0.3354]
[1779328594004,59.0,77787.2,0.0,-0.00173,0.0,0.33868]
[1779328599708,59.0,77789.86,0.0,-0.00172,0.0,0.33796]
[1779328606091,59.0,77788.43,0.0,-0.00172,0.0,0.33835]
[1779328612133,59.0,77782.52,0.0,-0.00173,0.0,0.33994]
[1779328617168,59.0,77787.15,0.0,-0.00173,0.0,0.33869]
[1779328622203,59.0,77789.1,0.0,-0.00172,0.0,0.33816]
[1779328627237,59.0,77791.57,0.0,-0.00172,0.0,0.3375]
[1779328632272,59.0,77789.69,0.0,-0.00172,0.0,0.338]
[1779328637308,59.0,77789.65,0.0,-0.00172,0.0,0.33802]
[1779328642342,59.0,77789.14,0.0,-0.00172,0.0,0.33815]
[1779328647378,59.0,77789.17,0.0,-0.00172,0.0,0.33815]
[1779328652412,59.0,77786.24,0.0,-0.00172,0.0,0.33845]
[1779328657447,59.0,77784.99,0.0,-0.00173,0.0,0.33878]
[1779328662483,59.0,77788.15,0.0,-0.00172,0.0,0.33793]
[1779328667518,59.0,77793.68,0.0,-0.00171,0.0,0.33644]
[1779328672553,59.0,77795.85,0.0,-0.00171,0.0,0.33586]
[1779328677588,59.0,77797.4,0.0,-0.00171,0.0,0.33544]
[1779328682622,59.0,77800.47,0.0,-0.0017,0.0,0.33462]
[1779328687659,59.0,77802.76,0.0,-0.0017,0.0,0.33401]
[1779328692693,59.0,77798.04,0.0,-0.00171,0.0,0.33527]
[1779328697729,59.0,77802.14,0.0,-0.0017,0.0,0.33417]
[1779328701756,59.0,77817.62,0.0,-0.00168,0.0,0.33006]
[1779328706791,59.0,77811.05,0.0,-0.00169,0.0,0.3318]
[1779328711827,59.0,77810.17,0.0,-0.00169,0.0,0.33155]
[1779328716862,59.0,77811.73,0.0,-0.00168,0.0,0.33114]
[1779328721901,59.0,77812.17,0.0,-0.00168,0.0,0.33102]
[1779328726937,59.0,77811.44,0.0,-0.00168,0.0,0.33121]
[1779328731972,59.0,77809.68,0.0,-0.00169,0.0,0.33168]
[1779328738014,59.0,77810.52,0.0,-0.00168,0.0,0.33146]
[1779328744068,59.0,77809.76,0.0,-0.00169,0.0,0.33166]
[1779328750107,59.0,77808.72,0.0,-0.00169,0.0,0.33193]
[1779328755143,59.0,77808.8,0.0,-0.00169,0.0,0.33191]
[1779328760178,59.0,77809.49,0.0,-0.00169,0.0,0.33173]
[1779328765870,59.0,77808.54,0.0,-0.00169,0.0,0.33198]
[1779328771255,59.0,77806.09,0.0,-0.00169,0.0,0.33215]
[1779328776290,59.0,77796.73,0.0,-0.0017,0.0,0.33465]
[1779328781331,59.0,77797.91,0.0,-0.0017,0.0,0.33433]
[1779328787371,59.0,77799.03,0.0,-0.0017,0.0,0.33403]
[1779328792406,59.0,77799.6,0.0,-0.0017,0.0,0.33388]
[1779328797442,59.0,77801.65,0.0,-0.0017,0.0,0.33333]
[1779328802476,59.0,77799.73,0.0,-0.0017,0.0,0.33384]
[1779328806155,59.0,77782.57,0.0,-0.00172,0.0,0.33845]
[1779328813555,59.0,77786.67,0.0,-0.00172,0.0,0.33735]
[1779328818591,59.0,77788.79,0.0,-0.00172,0.0,0.33678]
[1779328823625,59.0,77792.9,0.0,-0.00171,0.0,0.33567]
[1779328828661,59.0,77799.27,0.0,-0.0017,0.0,0.33397]
[1779328833696,59.0,77802.84,0.0,-0.00169,0.0,0.33253]
[1779328838731,59.0,77803.92,0.0,-0.00169,0.0,0.33224]
[1779328843766,59.0,77797.91,0.0,-0.0017,0.0,0.33384]
[1779328848800,59.0,77797.15,0.0,-0.0017,0.0,0.33405]
[1779328853837,59.0,77799.67,0.0,-0.0017,0.0,0.33337]
[1779328858871,59.0,77799.62,0.0,-0.0017,0.0,0.33339]
[1779328863906,59.0,77800.38,0.0,-0.0017,0.0,0.33318]
[1779328868940,59.0,77801.83,0.0,-0.00169,0.0,0.3328]
[1779328873976,59.0,77803.9,0.0,-0.00169,0.0,0.33225]
[1779328879011,59.0,77804.66,0.0,-0.00169,0.0,0.33204]
[1779328884049,59.0,77815.87,0.0,-0.00167,0.0,0.32908]
[1779328889082,59.0,77815.28,0.0,-0.00167,0.0,0.32923]
[1779328894117,59.0,77821.14,0.0,-0.00166,0.0,0.32721]
[1779328899152,59.0,77817.38,0.0,-0.00167,0.0,0.3282]
[1779328904188,59.0,77816.48,0.0,-0.00167,0.0,0.32843]
[1779328909223,59.0,77816.51,0.0,-0.00167,0.0,0.32843]
[1779328915265,59.0,77804.01,0.0,-0.00169,0.0,0.33173]
[1779328920300,59.0,77805.18,0.0,-0.00169,0.0,0.33142]
[1779328925337,59.0,77805.75,0.0,-0.00168,0.0,0.33127]
[1779328930372,59.0,77804.8,0.0,-0.00169,0.0,0.33152]
[1779328936415,59.0,77804.98,0.0,-0.00169,0.0,0.33147]
[1779328941449,59.0,77804.87,0.0,-0.00169,0.0,0.3315]
[1779328946484,59.0,77808.94,0.0,-0.00168,0.0,0.33043]
[1779328952527,59.0,77816.03,0.0,-0.00167,0.0,0.32807]
[1779328957561,59.0,77818.25,0.0,-0.00166,0.0,0.32749]
[1779328962602,59.0,77815.48,0.0,-0.00167,0.0,0.32822]
[1779328967634,59.0,77825.5,0.0,-0.00165,0.0,0.32559]
[1779328972669,59.0,77823.46,0.0,-0.00166,0.0,0.32612]
[1779328977704,59.0,77821.75,0.0,-0.00166,0.0,0.32657]
[1779328982740,59.0,77820.68,0.0,-0.00166,0.0,0.32685]
[1779328987775,59.0,77820.72,0.0,-0.00166,0.0,0.32684]
[1779328992810,59.0,77822.46,0.0,-0.00166,0.0,0.32639]
[1779328997847,59.0,77819.18,0.0,-0.00166,0.0,0.32725]
[1779329003891,59.0,77818.38,0.0,-0.00166,0.0,0.32746]
[1779329009932,59.0,77822.54,0.0,-0.00166,0.0,0.32636]
[1779329017988,59.0,77821.64,0.0,-0.00166,0.0,0.32612]
[1779329026044,59.0,77817.63,0.0,-0.00166,0.0,0.32717]
[1779329031079,59.0,77816.02,0.0,-0.00166,0.0,0.3276]
[1779329036113,59.0,77815.68,0.0,-0.00167,0.0,0.32768]
[1779329042156,59.0,77814.48,0.0,-0.00167,0.0,0.328]
[1779329047190,59.0,77814.57,0.0,-0.00167,0.0,0.32798]
[1779329052227,59.0,77814.11,0.0,-0.00167,0.0,0.3281]
[1779329056254,59.0,77832.16,0.0,-0.00164,0.0,0.32338]
[1779329061289,59.0,77840.58,0.0,-0.00163,0.0,0.3212]
[1779329066323,59.0,77843.42,0.0,-0.00162,0.0,0.32047]
[1779329071359,59.0,77848.86,0.0,-0.00161,0.0,0.3186]
[1779329076393,59.0,77850.99,0.0,-0.00161,0.0,0.31805]
[1779329081429,59.0,77853.7,0.0,-0.00161,0.0,0.31736]
[1779329086463,59.0,77855.08,0.0,-0.0016,0.0,0.31701]
[1779329092508,59.0,77840.4,0.0,-0.00163,0.0,0.32077]
[1779329097541,59.0,77840.98,0.0,-0.00163,0.0,0.32062]
[1779329102577,59.0,77838.61,0.0,-0.00163,0.0,0.32124]
[1779329108620,59.0,77825.18,0.0,-0.00165,0.0,0.32472]
[1779329113657,59.0,77816.5,0.0,-0.00166,0.0,0.32699]
[1779329118691,59.0,77810.57,0.0,-0.00167,0.0,0.32855]
[1779329123725,59.0,77804.84,0.0,-0.00168,0.0,0.33006]
[1779329129769,59.0,77799.9,0.0,-0.00169,0.0,0.33137]
[1779329134805,59.0,77801.0,0.0,-0.00168,0.0,0.33059]
[1779329141537,59.0,77802.92,0.0,-0.00168,0.0,0.33009]
[1779329146889,59.0,77804.01,0.0,-0.00168,0.0,0.3298]
[1779329151925,59.0,77805.98,0.0,-0.00167,0.0,0.32928]
[1779329156961,59.0,77803.65,0.0,-0.00168,0.0,0.32989]
[1779329162004,59.0,77804.54,0.0,-0.00168,0.0,0.32966]
[1779329167034,59.0,77804.69,0.0,-0.00168,0.0,0.32962]
[1779329172069,59.0,77805.61,0.0,-0.00168,0.0,0.32938]
[1779329177107,59.0,77806.42,0.0,-0.00167,0.0,0.32916]
[1779329183147,59.0,77807.55,0.0,-0.00167,0.0,0.32886]
[1779329188182,59.0,77812.09,0.0,-0.00167,0.0,0.32767]
[1779329194224,59.0,77812.78,0.0,-0.00166,0.0,0.32701]
[1779329201961,59.0,77811.73,0.0,-0.00166,0.0,0.32728]
[1779329207315,59.0,77808.97,0.0,-0.00167,0.0,0.32801]
[1779329214364,59.0,77808.8,0.0,-0.00167,0.0,0.32805]
[1779329219400,59.0,77803.36,0.0,-0.00168,0.0,0.32949]
[1779329224433,59.0,77809.46,0.0,-0.00167,0.0,0.32788]
[1779329231492,59.0,77812.98,0.0,-0.00166,0.0,0.32695]
[1779329238541,59.0,77811.26,0.0,-0.00166,0.0,0.32741]
[1779329243576,59.0,77809.76,0.0,-0.00167,0.0,0.3278]
[1779329248613,59.0,77808.85,0.0,-0.00167,0.0,0.32804]
[1779329253647,59.0,77808.55,0.0,-0.00167,0.0,0.32764]
[1779329258683,59.0,77807.22,0.0,-0.00167,0.0,0.32799]
[1779329263718,59.0,77802.75,0.0,-0.00167,0.0,0.32917]
[1779329269435,59.0,77803.51,0.0,-0.00167,0.0,0.32897]
[1779329274795,59.0,77804.83,0.0,-0.00167,0.0,0.32862]
[1779329279830,59.0,77804.64,0.0,-0.00167,0.0,0.32867]
[1779329284864,59.0,77798.68,0.0,-0.00168,0.0,0.33024]
[1779329289899,59.0,77797.82,0.0,-0.00168,0.0,0.33047]
[1779329296950,59.0,77800.22,0.0,-0.00168,0.0,0.32983]
[1779329302991,59.0,77792.6,0.0,-0.00169,0.0,0.33186]
[1779329308025,59.0,77788.42,0.0,-0.0017,0.0,0.33297]
[1779329313063,59.0,77789.1,0.0,-0.00169,0.0,0.3323]
[1779329318100,59.0,77784.69,0.0,-0.0017,0.0,0.33348]
[1779329323132,59.0,77782.05,0.0,-0.0017,0.0,0.33418]
[1779329328168,59.0,77783.66,0.0,-0.0017,0.0,0.33375]
[1779329331189,59.0,77767.38,0.0,-0.00173,0.0,0.33813]
[1779329336227,59.0,77766.07,0.0,-0.00173,0.0,0.33849]
[1779329341259,59.0,77766.82,0.0,-0.00173,0.0,0.33828]
[1779329346295,59.0,77766.33,0.0,-0.00173,0.0,0.33841]
[1779329351329,59.0,77777.86,0.0,-0.00171,0.0,0.33531]
[1779329356364,59.0,77782.36,0.0,-0.0017,0.0,0.3341]
[1779329361402,59.0,77784.29,0.0,-0.0017,0.0,0.33358]
[1779329366436,59.0,77788.41,0.0,-0.00169,0.0,0.33248]
[1779329371470,59.0,77788.57,0.0,-0.00169,0.0,0.33196]
[1779329376505,59.0,77787.34,0.0,-0.00169,0.0,0.33228]
[1779329381541,59.0,77787.58,0.0,-0.00169,0.0,0.33222]
[1779329386576,59.0,77795.67,0.0,-0.00168,0.0,0.33007]
[1779329391613,59.0,77794.19,0.0,-0.00168,0.0,0.33046]
[1779329396646,59.0,77794.54,0.0,-0.00168,0.0,0.33037]
[1779329401681,59.0,77790.23,0.0,-0.00169,0.0,0.33151]
[1779329407722,59.0,77790.94,0.0,-0.00169,0.0,0.33133]
[1779329412757,59.0,77793.93,0.0,-0.00168,0.0,0.33053]
[1779329418802,59.0,77795.22,0.0,-0.00168,0.0,0.33019]
[1779329423837,59.0,77799.39,0.0,-0.00167,0.0,0.32909]
[1779329428874,59.0,77810.86,0.0,-0.00166,0.0,0.32607]
[1779329433915,59.0,77809.17,0.0,-0.00166,0.0,0.32604]
[1779329438944,59.0,77812.02,0.0,-0.00165,0.0,0.32529]
[1779329443979,59.0,77808.37,0.0,-0.00166,0.0,0.32625]
[1779329450707,59.0,77807.49,0.0,-0.00166,0.0,0.32648]
[1779329456069,59.0,77809.81,0.0,-0.00166,0.0,0.32587]
[1779329461104,59.0,77815.34,0.0,-0.00165,0.0,0.32442]
[1779329466139,59.0,77813.93,0.0,-0.00165,0.0,0.32479]
[1779329471174,59.0,77812.27,0.0,-0.00165,0.0,0.32522]
[1779329476209,59.0,77809.2,0.0,-0.00166,0.0,0.32603]
[1779329481246,59.0,77809.87,0.0,-0.00166,0.0,0.32585]
[1779329486281,59.0,77810.33,0.0,-0.00166,0.0,0.32573]
[1779329491316,59.0,77807.21,0.0,-0.00166,0.0,0.32607]
[1779329496350,59.0,77807.09,0.0,-0.00166,0.0,0.3261]
[1779329501387,59.0,77807.68,0.0,-0.00166,0.0,0.32595]
[1779329508435,59.0,77807.56,0.0,-0.00166,0.0,0.32598]
[1779329513470,59.0,77807.14,0.0,-0.00166,0.0,0.32609]
[1779329519513,59.0,77806.5,0.0,-0.00166,0.0,0.32626]
[1779329524548,59.0,77806.66,0.0,-0.00166,0.0,0.32621]
[1779329529582,59.0,77810.7,0.0,-0.00165,0.0,0.32516]
[1779329534617,59.0,77811.29,0.0,-0.00165,0.0,0.325]
[1779329540658,59.0,77809.67,0.0,-0.00165,0.0,0.32543]
[1779329546701,59.0,77809.11,0.0,-0.00166,0.0,0.32557]
[1779329549721,59.0,77828.32,0.0,-0.00163,0.0,0.32058]
[1779329554757,59.0,77830.63,0.0,-0.00162,0.0,0.31951]
[1779329559792,59.0,77829.69,0.0,-0.00162,0.0,0.31976]
[1779329564826,59.0,77831.65,0.0,-0.00162,0.0,0.31925]
[1779329569861,59.0,77831.57,0.0,-0.00162,0.0,0.31927]
[1779329575904,59.0,77833.17,0.0,-0.00162,0.0,0.31886]
[1779329579931,59.0,77815.71,0.0,-0.00164,0.0,0.32337]
[1779329584966,59.0,77808.74,0.0,-0.00165,0.0,0.32519]
[1779329592698,59.0,77810.15,0.0,-0.00165,0.0,0.32482]
[1779329598059,59.0,77808.09,0.0,-0.00165,0.0,0.32536]
[1779329603094,59.0,77806.8,0.0,-0.00166,0.0,0.3257]
[1779329608129,59.0,77805.02,0.0,-0.00166,0.0,0.32616]
[1779329613164,59.0,77804.5,0.0,-0.00166,0.0,0.32582]
[1779329622908,59.0,77804.79,0.0,-0.00166,0.0,0.32575]
[1779329628270,59.0,77805.01,0.0,-0.00166,0.0,0.32569]
[1779329633305,59.0,77805.2,0.0,-0.00166,0.0,0.32564]
[1779329640031,59.0,77805.53,0.0,-0.00166,0.0,0.32555]
[1779329645390,59.0,77805.97,0.0,-0.00166,0.0,0.32544]
[1779329650424,59.0,77813.79,0.0,-0.00164,0.0,0.3234]
[1779329655458,59.0,77818.08,0.0,-0.00164,0.0,0.32228]
[1779329660494,59.0,77819.2,0.0,-0.00164,0.0,0.32199]
[1779329665528,59.0,77822.65,0.0,-0.00163,0.0,0.3211]
[1779329670563,59.0,77820.71,0.0,-0.00163,0.0,0.3216]
[1779329675599,59.0,77817.56,0.0,-0.00164,0.0,0.32194]
[1779329683656,59.0,77818.29,0.0,-0.00163,0.0,0.32175]
[1779329688692,59.0,77822.98,0.0,-0.00163,0.0,0.32054]
[1779329693727,59.0,77827.14,0.0,-0.00162,0.0,0.31947]
[1779329698761,59.0,77828.53,0.0,-0.00162,0.0,0.31911]
[1779329703796,59.0,77829.63,0.0,-0.00162,0.0,0.31883]
[1779329708831,59.0,77829.85,0.0,-0.00162,0.0,0.31877]
[1779329713867,59.0,77831.71,0.0,-0.00162,0.0,0.31829]
[1779329718902,59.0,77830.28,0.0,-0.00162,0.0,0.31866]
[1779329723937,59.0,77821.82,0.0,-0.00163,0.0,0.32084]
[1779329728972,59.0,77820.48,0.0,-0.00163,0.0,0.32119]
[1779329736024,59.0,77818.24,0.0,-0.00163,0.0,0.32129]
[1779329741058,59.0,77816.98,0.0,-0.00163,0.0,0.32162]
[1779329746093,59.0,77816.17,0.0,-0.00164,0.0,0.32183]
[1779329751128,59.0,77814.52,0.0,-0.00164,0.0,0.32226]
[1779329756162,59.0,77814.82,0.0,-0.00164,0.0,0.32218]
[1779329761198,59.0,77814.15,0.0,-0.00164,0.0,0.32235]
[1779329766232,59.0,77822.23,0.0,-0.00163,0.0,0.32026]
[1779329771273,59.0,77826.92,0.0,-0.00162,0.0,0.31905]
[1779329776309,59.0,77829.61,0.0,-0.00162,0.0,0.31836]
[1779329778322,59.0,77846.18,0.0,-0.00159,0.0,0.31414]
[1779329783358,59.0,77848.71,0.0,-0.00159,0.0,0.3135]
[1779329788392,59.0,77850.95,0.0,-0.00159,0.0,0.31293]
[1779329795441,59.0,77845.99,0.0,-0.00159,0.0,0.31372]
[1779329801157,59.0,77849.08,0.0,-0.00159,0.0,0.31294]
[1779329806519,59.0,77853.01,0.0,-0.00158,0.0,0.31195]
[1779329811553,59.0,77850.94,0.0,-0.00158,0.0,0.31247]
[1779329816589,59.0,77846.71,0.0,-0.00159,0.0,0.31354]
[1779329821624,59.0,77846.4,0.0,-0.00159,0.0,0.31361]
[1779329826658,59.0,77846.42,0.0,-0.00159,0.0,0.31361]
[1779329831696,59.0,77851.52,0.0,-0.00158,0.0,0.31232]
[1779329836730,59.0,77859.81,0.0,-0.00157,0.0,0.31024]
[1779329842772,59.0,77856.88,0.0,-0.00157,0.0,0.31097]
[1779329847807,59.0,77857.35,0.0,-0.00157,0.0,0.31085]
[1779329852843,59.0,77857.89,0.0,-0.00157,0.0,0.31026]
[1779329857877,59.0,77857.38,0.0,-0.00157,0.0,0.31038]
[1779329862913,59.0,77855.15,0.0,-0.00157,0.0,0.31094]
[1779329867948,59.0,77857.46,0.0,-0.00157,0.0,0.31036]
[1779329872983,59.0,77858.29,0.0,-0.00157,0.0,0.31016]
[1779329878018,59.0,77867.48,0.0,-0.00156,0.0,0.30786]
[1779329883055,59.0,77868.61,0.0,-0.00156,0.0,0.30758]
[1779329888090,59.0,77865.33,0.0,-0.00156,0.0,0.3084]
[1779329893124,59.0,77864.56,0.0,-0.00156,0.0,0.30859]
[1779329898159,59.0,77863.26,0.0,-0.00156,0.0,0.30891]
[1779329903195,59.0,77864.02,0.0,-0.00156,0.0,0.30872]
[1779329908229,59.0,77874.81,0.0,-0.00155,0.0,0.30604]
[1779329913265,59.0,77896.7,0.0,-0.00151,0.0,0.30021]
[1779329918301,59.0,77902.34,0.0,-0.00151,0.0,0.29884]
[1779329923336,59.0,77896.03,0.0,-0.00152,0.0,0.30037]
[1779329928370,59.0,77887.17,0.0,-0.00153,0.0,0.30254]
[1779329933406,59.0,77886.17,0.0,-0.00153,0.0,0.30278]
[1779329938441,59.0,77883.99,0.0,-0.00153,0.0,0.30332]
[1779329943476,59.0,77886.35,0.0,-0.00153,0.0,0.30274]
[1779329948511,59.0,77885.15,0.0,-0.00153,0.0,0.30303]
[1779329953545,59.0,77885.38,0.0,-0.00153,0.0,0.30298]
[1779329958583,59.0,77884.94,0.0,-0.00153,0.0,0.30309]
[1779329963615,59.0,77897.62,0.0,-0.00151,0.0,0.29999]
[1779329968651,59.0,77897.21,0.0,-0.00151,0.0,0.30009]
[1779329973686,59.0,77895.81,0.0,-0.00151,0.0,0.29998]
[1779329978721,59.0,77904.33,0.0,-0.0015,0.0,0.29791]
[1779329983757,59.0,77907.64,0.0,-0.0015,0.0,0.29711]
[1779329988791,59.0,77913.51,0.0,-0.00149,0.0,0.2957]
[1779329994834,59.0,77915.3,0.0,-0.00149,0.0,0.29527]
[1779329999869,59.0,77925.13,0.0,-0.00147,0.0,0.29292]
[1779330004904,59.0,77926.37,0.0,-0.00147,0.0,0.29262]
[1779330008932,59.0,77952.56,0.0,-0.00144,0.0,0.28645]
[1779330013968,59.0,77965.09,0.0,-0.00142,0.0,0.28353]
[1779330019004,59.0,77968.0,0.0,-0.00142,0.0,0.28286]
[1779330024062,59.0,77964.23,0.0,-0.00142,0.0,0.28373]
[1779330029096,59.0,77966.78,0.0,-0.00142,0.0,0.28314]
[1779330034120,59.0,77961.71,0.0,-0.00142,0.0,0.28389]
[1779330039155,59.0,77962.34,0.0,-0.00142,0.0,0.28374]
[1779330044189,59.0,77957.69,0.0,-0.00143,0.0,0.28482]
[1779330049229,59.0,77957.13,0.0,-0.00143,0.0,0.28495]
[1779330054259,59.0,77955.16,0.0,-0.00143,0.0,0.28541]
[1779330059297,59.0,77957.87,0.0,-0.00143,0.0,0.28478]
[1779330063326,59.0,77942.35,0.0,-0.00145,0.0,0.2884]
[1779330068358,59.0,77944.81,0.0,-0.00145,0.0,0.28783]
[1779330073393,59.0,77944.31,0.0,-0.00145,0.0,0.28794]
[1779330078429,59.0,77952.21,0.0,-0.00144,0.0,0.28609]
[1779330083464,59.0,77940.18,0.0,-0.00145,0.0,0.28891]
[1779330088499,59.0,77947.5,0.0,-0.00144,0.0,0.2872]
[1779330093534,59.0,77949.02,0.0,-0.00144,0.0,0.28641]
[1779330098569,59.0,77946.38,0.0,-0.00144,0.0,0.28702]
[1779330103612,59.0,77952.57,0.0,-0.00143,0.0,0.28558]
[1779330108640,59.0,77956.0,0.0,-0.00143,0.0,0.28478]
[1779330113673,59.0,77952.12,0.0,-0.00143,0.0,0.28568]
[1779330118708,59.0,77950.52,0.0,-0.00144,0.0,0.28606]
[1779330123748,59.0,77947.36,0.0,-0.00144,0.0,0.28679]
[1779330128784,59.0,77943.84,0.0,-0.00144,0.0,0.28762]
[1779330133819,59.0,77942.73,0.0,-0.00145,0.0,0.28788]
[1779330138858,59.0,77940.4,0.0,-0.00145,0.0,0.28843]
[1779330144587,59.0,77943.34,0.0,-0.00145,0.0,0.28774]
[1779330149930,59.0,77947.51,0.0,-0.00144,0.0,0.28676]
[1779330154965,59.0,77943.45,0.0,-0.00144,0.0,0.28727]
[1779330160000,59.0,77945.94,0.0,-0.00144,0.0,0.28669]
[1779330165038,59.0,77949.76,0.0,-0.00144,0.0,0.2858]
[1779330170080,59.0,77949.3,0.0,-0.00144,0.0,0.28591]
[1779330175115,59.0,77940.04,0.0,-0.00145,0.0,0.28807]
[1779330181160,59.0,77935.82,0.0,-0.00145,0.0,0.28907]
[1779330186193,59.0,77923.33,0.0,-0.00147,0.0,0.29202]
[1779330190237,59.0,77939.37,0.0,-0.00145,0.0,0.28823]
[1779330191228,59.0,77979.03,0.0,-0.0014,0.0,0.27905]
[1779330195257,59.0,78014.18,0.0,-0.00135,0.0,0.27113]
[1779330200293,59.0,78025.82,0.0,-0.00134,0.0,0.26856]
[1779330205326,59.0,78015.52,0.0,-0.00135,0.0,0.27083]
[1779330209355,59.0,77999.0,0.0,-0.00137,0.0,0.27453]
[1779330214389,59.0,78000.65,0.0,-0.00137,0.0,0.27374]
[1779330219425,59.0,78002.44,0.0,-0.00137,0.0,0.27334]
[1779330224460,59.0,78005.38,0.0,-0.00136,0.0,0.27268]
[1779330229495,59.0,78005.69,0.0,-0.00136,0.0,0.27261]
[1779330234529,59.0,78000.36,0.0,-0.00137,0.0,0.2738]
[1779330239564,59.0,78006.51,0.0,-0.00136,0.0,0.27242]
[1779330244600,59.0,78006.48,0.0,-0.00136,0.0,0.27243]
[1779330249636,59.0,78008.82,0.0,-0.00136,0.0,0.27191]
[1779330254688,59.0,78009.06,0.0,-0.00136,0.0,0.27186]
[1779330259751,59.0,78002.7,0.0,-0.00137,0.0,0.27328]
[1779330264788,59.0,78003.52,0.0,-0.00136,0.0,0.27309]
[1779330269823,59.0,78003.52,0.0,-0.00136,0.0,0.27309]
[1779330275865,59.0,78004.94,0.0,-0.00136,0.0,0.27236]
[1779330280900,59.0,78005.94,0.0,-0.00136,0.0,0.27214]
[1779330285938,59.0,78012.13,0.0,-0.00135,0.0,0.27076]
[1779330290972,59.0,78013.05,0.0,-0.00135,0.0,0.27055]
[1779330296011,59.0,78013.02,0.0,-0.00135,0.0,0.27056]
[1779330299710,59.0,77972.34,0.0,-0.0014,0.0,0.27973]
[1779330305080,59.0,77971.53,0.0,-0.0014,0.0,0.27991]
[1779330309781,59.0,77989.79,0.0,-0.00138,0.0,0.27576]
[1779330315151,59.0,77988.08,0.0,-0.00138,0.0,0.27615]
[1779330320185,59.0,77993.88,0.0,-0.00137,0.0,0.27484]
[1779330325221,59.0,77995.39,0.0,-0.00137,0.0,0.2745]
[1779330330256,59.0,78000.12,0.0,-0.00137,0.0,0.27344]
[1779330335291,59.0,77998.63,0.0,-0.00137,0.0,0.27335]
[1779330340326,59.0,77995.42,0.0,-0.00137,0.0,0.27407]
[1779330345361,59.0,77989.66,0.0,-0.00138,0.0,0.27537]
[1779330350396,59.0,77985.31,0.0,-0.00138,0.0,0.27635]
[1779330355431,59.0,77985.25,0.0,-0.00138,0.0,0.27637]
[1779330360465,59.0,77983.9,0.0,-0.00138,0.0,0.27667]
[1779330365530,59.0,77997.58,0.0,-0.00137,0.0,0.27359]
[1779330366517,59.0,78029.63,0.0,-0.00133,0.0,0.26648]
[1779330371552,59.0,78038.05,0.0,-0.00132,0.0,0.26465]
[1779330376593,59.0,78036.97,0.0,-0.00132,0.0,0.26488]
[1779330377596,59.0,78012.94,0.0,-0.00135,0.0,0.27016]
[1779330382633,59.0,78008.92,0.0,-0.00135,0.0,0.27106]
[1779330387665,59.0,78010.26,0.0,-0.00135,0.0,0.27076]
[1779330392699,59.0,78007.65,0.0,-0.00135,0.0,0.27092]
[1779330397742,59.0,78013.46,0.0,-0.00135,0.0,0.26963]
[1779330404792,59.0,78016.2,0.0,-0.00134,0.0,0.26903]
[1779330409827,59.0,78018.09,0.0,-0.00134,0.0,0.26861]
[1779330414863,59.0,78019.8,0.0,-0.00134,0.0,0.26823]
[1779330419899,59.0,78018.27,0.0,-0.00134,0.0,0.26857]
[1779330424935,59.0,78020.23,0.0,-0.00134,0.0,0.26814]
[1779330430641,59.0,78023.27,0.0,-0.00133,0.0,0.26747]
[1779330436015,59.0,78030.63,0.0,-0.00133,0.0,0.26586]
[1779330441050,59.0,78039.09,0.0,-0.00131,0.0,0.26401]
[1779330446090,59.0,78037.48,0.0,-0.00132,0.0,0.26436]
[1779330451125,59.0,78042.09,0.0,-0.00131,0.0,0.26296]
[1779330456160,59.0,78046.62,0.0,-0.0013,0.0,0.26198]
[1779330461196,59.0,78045.48,0.0,-0.00131,0.0,0.26222]
[1779330466231,59.0,78044.98,0.0,-0.00131,0.0,0.26233]
[1779330471265,59.0,78043.2,0.0,-0.00131,0.0,0.26272]
[1779330476301,59.0,78043.14,0.0,-0.00131,0.0,0.26273]
[1779330481336,59.0,78046.74,0.0,-0.0013,0.0,0.26195]
[1779330486372,59.0,78033.29,0.0,-0.00132,0.0,0.26487]
[1779330491408,59.0,78022.22,0.0,-0.00133,0.0,0.26729]
[1779330499145,59.0,78017.57,0.0,-0.00134,0.0,0.26831]
[1779330509536,59.0,78019.57,0.0,-0.00134,0.0,0.26787]
[1779330514570,59.0,78021.52,0.0,-0.00133,0.0,0.26703]
[1779330519608,59.0,78014.74,0.0,-0.00134,0.0,0.26852]
[1779330524640,59.0,78004.64,0.0,-0.00135,0.0,0.27076]
[1779330529675,59.0,77998.46,0.0,-0.00136,0.0,0.27214]
[1779330534711,59.0,77994.57,0.0,-0.00137,0.0,0.27301]
[1779330539749,59.0,77994.44,0.0,-0.00137,0.0,0.27304]
[1779330544787,59.0,77986.96,0.0,-0.00137,0.0,0.27472]
[1779330549820,59.0,77986.75,0.0,-0.00138,0.0,0.27476]
[1779330554856,59.0,77978.97,0.0,-0.00138,0.0,0.27652]
[1779330559891,59.0,77976.14,0.0,-0.00139,0.0,0.27716]
[1779330564926,59.0,77971.59,0.0,-0.00139,0.0,0.2782]
[1779330569961,59.0,77968.9,0.0,-0.0014,0.0,0.27881]
[1779330574998,59.0,77968.76,0.0,-0.0014,0.0,0.27842]
[1779330581038,59.0,77968.3,0.0,-0.0014,0.0,0.27852]
[1779330586073,59.0,77975.2,0.0,-0.00139,0.0,0.27695]
[1779330591109,59.0,77977.25,0.0,-0.00139,0.0,0.27649]
[1779330596144,59.0,77973.36,0.0,-0.00139,0.0,0.27737]
[1779330601179,59.0,77976.6,0.0,-0.00139,0.0,0.27663]
[1779330606215,59.0,77978.91,0.0,-0.00138,0.0,0.27611]
[1779330611249,59.0,77985.92,0.0,-0.00137,0.0,0.27453]
[1779330616285,59.0,77983.94,0.0,-0.00138,0.0,0.27498]
[1779330621321,59.0,77968.91,0.0,-0.0014,0.0,0.27838]
[1779330623336,59.0,77948.08,0.0,-0.00142,0.0,0.28317]
[1779330628371,59.0,77949.49,0.0,-0.00142,0.0,0.28284]
[1779330633408,59.0,77950.65,0.0,-0.00142,0.0,0.28214]
[1779330638444,59.0,77949.73,0.0,-0.00142,0.0,0.28235]
[1779330644485,59.0,77949.19,0.0,-0.00142,0.0,0.28248]
[1779330649521,59.0,77948.47,0.0,-0.00142,0.0,0.28265]
[1779330654557,59.0,77950.85,0.0,-0.00142,0.0,0.2821]
[1779330659594,59.0,77959.41,0.0,-0.00141,0.0,0.28013]
[1779330664627,59.0,77957.33,0.0,-0.00141,0.0,0.2806]
[1779330669662,59.0,77953.24,0.0,-0.00141,0.0,0.28155]
[1779330674697,59.0,77955.33,0.0,-0.00141,0.0,0.28106]
[1779330679732,59.0,77953.26,0.0,-0.00141,0.0,0.28154]
[1779330684767,59.0,77953.93,0.0,-0.00141,0.0,0.28139]
[1779330689802,59.0,77951.96,0.0,-0.00142,0.0,0.28184]
[1779330694837,59.0,77949.89,0.0,-0.00142,0.0,0.28189]
[1779330699872,59.0,77950.69,0.0,-0.00141,0.0,0.2817]
[1779330704907,59.0,77952.72,0.0,-0.00141,0.0,0.28124]
[1779330709942,59.0,77948.6,0.0,-0.00142,0.0,0.28219]
[1779330714977,59.0,77947.63,0.0,-0.00142,0.0,0.28241]
[1779330722034,59.0,77948.44,0.0,-0.00142,0.0,0.28222]
[1779330727069,59.0,77950.68,0.0,-0.00141,0.0,0.28171]
[1779330732103,59.0,77950.12,0.0,-0.00142,0.0,0.28184]
[1779330737138,59.0,77940.79,0.0,-0.00143,0.0,0.28399]
[1779330742174,59.0,77940.74,0.0,-0.00143,0.0,0.28401]
[1779330747211,59.0,77938.81,0.0,-0.00143,0.0,0.28445]
[1779330752243,59.0,77940.03,0.0,-0.00143,0.0,0.28374]
[1779330757278,59.0,77942.59,0.0,-0.00142,0.0,0.28314]
[1779330762313,59.0,77945.27,0.0,-0.00142,0.0,0.28252]
[1779330767349,59.0,77945.67,0.0,-0.00142,0.0,0.28243]
[1779330772386,59.0,77945.98,0.0,-0.00142,0.0,0.28236]
[1779330777419,59.0,77946.66,0.0,-0.00142,0.0,0.2822]
[1779330782454,59.0,77948.94,0.0,-0.00141,0.0,0.28168]
[1779330788498,59.0,77948.54,0.0,-0.00142,0.0,0.28177]
[1779330793533,59.0,77949.93,0.0,-0.00141,0.0,0.28145]
[1779330798568,59.0,77952.67,0.0,-0.00141,0.0,0.28082]
[1779330803603,59.0,77951.44,0.0,-0.00141,0.0,0.2811]
[1779330809654,59.0,77952.24,0.0,-0.00141,0.0,0.28092]
[1779330811662,59.0,77975.85,0.0,-0.00138,0.0,0.27511]
[1779330816699,59.0,77985.04,0.0,-0.00137,0.0,0.27305]
[1779330821732,59.0,77982.54,0.0,-0.00137,0.0,0.27361]
[1779330826766,59.0,77981.6,0.0,-0.00137,0.0,0.27382]
[1779330831801,59.0,77986.71,0.0,-0.00136,0.0,0.27267]
[1779330836837,59.0,77982.28,0.0,-0.00137,0.0,0.27367]
[1779330841872,59.0,77973.8,0.0,-0.00138,0.0,0.27558]
[1779330846906,59.0,77965.63,0.0,-0.00139,0.0,0.27743]
[1779330851942,59.0,77963.74,0.0,-0.00139,0.0,0.27786]
[1779330856977,59.0,77965.91,0.0,-0.00139,0.0,0.27737]
[1779330862012,59.0,77971.07,0.0,-0.00138,0.0,0.2762]
[1779330867048,59.0,77964.18,0.0,-0.00139,0.0,0.27776]
[1779330872084,59.0,77962.68,0.0,-0.00139,0.0,0.27768]
[1779330877119,59.0,77959.93,0.0,-0.0014,0.0,0.2783]
[1779330885888,59.0,77959.5,0.0,-0.0014,0.0,0.2784]
[1779330891216,59.0,77954.27,0.0,-0.0014,0.0,0.2796]
[1779330896251,59.0,77953.03,0.0,-0.00141,0.0,0.27988]
[1779330901286,59.0,77954.47,0.0,-0.0014,0.0,0.27955]
[1779330906321,59.0,77961.68,0.0,-0.00139,0.0,0.2779]
[1779330911356,59.0,77962.57,0.0,-0.00139,0.0,0.2777]
[1779330916392,59.0,77960.18,0.0,-0.0014,0.0,0.27825]
[1779330921427,59.0,77954.35,0.0,-0.0014,0.0,0.27958]
[1779330926461,59.0,77954.74,0.0,-0.0014,0.0,0.27949]
[1779330931497,59.0,77954.8,0.0,-0.0014,0.0,0.27905]
[1779330936532,59.0,77955.46,0.0,-0.0014,0.0,0.2789]
[1779330941567,59.0,77956.21,0.0,-0.0014,0.0,0.27873]
[1779330946602,59.0,77956.87,0.0,-0.0014,0.0,0.27858]
[1779330951639,59.0,77957.13,0.0,-0.0014,0.0,0.27852]
[1779330956673,59.0,77951.07,0.0,-0.00141,0.0,0.2799]
[1779330961709,59.0,77952.35,0.0,-0.0014,0.0,0.27961]
[1779330966744,59.0,77956.38,0.0,-0.0014,0.0,0.27869]
[1779330971780,59.0,77956.39,0.0,-0.0014,0.0,0.27869]
[1779330978828,59.0,77956.15,0.0,-0.0014,0.0,0.27874]
[1779330983864,59.0,77957.86,0.0,-0.0014,0.0,0.27835]
[1779330988897,59.0,77963.56,0.0,-0.00139,0.0,0.27705]
[1779330993933,59.0,77962.7,0.0,-0.00139,0.0,0.27682]
[1779330998968,59.0,77962.44,0.0,-0.00139,0.0,0.27688]
[1779331005017,59.0,77962.7,0.0,-0.00139,0.0,0.27682]
[1779331010046,59.0,77964.01,0.0,-0.00139,0.0,0.27653]
[1779331015081,59.0,77969.75,0.0,-0.00138,0.0,0.27523]
[1779331020116,59.0,77967.38,0.0,-0.00138,0.0,0.27576]
[1779331025152,59.0,77964.07,0.0,-0.00139,0.0,0.27651]
[1779331030186,59.0,77964.84,0.0,-0.00139,0.0,0.27634]
[1779331035221,59.0,77969.54,0.0,-0.00138,0.0,0.27527]
[1779331040256,59.0,77965.8,0.0,-0.00138,0.0,0.27612]
[1779331045292,59.0,77963.62,0.0,-0.00139,0.0,0.27661]
[1779331050326,59.0,77963.58,0.0,-0.00139,0.0,0.27662]
[1779331057376,59.0,77964.47,0.0,-0.00138,0.0,0.276]
[1779331062411,59.0,77965.39,0.0,-0.00138,0.0,0.27579]
[1779331067446,59.0,77965.96,0.0,-0.00138,0.0,0.27566]
[1779331072482,59.0,77965.98,0.0,-0.00138,0.0,0.27566]
[1779331077517,59.0,77969.79,0.0,-0.00138,0.0,0.2748]
[1779331082553,59.0,77970.63,0.0,-0.00138,0.0,0.27461]
[1779331087587,59.0,77967.42,0.0,-0.00138,0.0,0.27533]
[1779331092622,59.0,77967.23,0.0,-0.00138,0.0,0.27537]
[1779331097659,59.0,77966.56,0.0,-0.00138,0.0,0.27553]
[1779331103717,59.0,77965.89,0.0,-0.00138,0.0,0.27568]
[1779331108752,59.0,77965.98,0.0,-0.00138,0.0,0.27566]
[1779331113787,59.0,77981.28,0.0,-0.00136,0.0,0.2718]
[1779331118822,59.0,77982.22,0.0,-0.00136,0.0,0.27159]
[1779331123857,59.0,77984.57,0.0,-0.00136,0.0,0.27106]
[1779331128892,59.0,77986.1,0.0,-0.00136,0.0,0.27072]
[1779331133927,59.0,77987.84,0.0,-0.00135,0.0,0.27034]
[1779331139973,59.0,77994.76,0.0,-0.00134,0.0,0.2688]
[1779331141986,59.0,78012.41,0.0,-0.00132,0.0,0.26492]
[1779331147021,59.0,78014.96,0.0,-0.00132,0.0,0.26437]
[1779331152055,59.0,78014.6,0.0,-0.00132,0.0,0.26444]
[1779331157091,59.0,78015.1,0.0,-0.00132,0.0,0.26434]
[1779331162125,59.0,78015.51,0.0,-0.00132,0.0,0.26425]
[1779331167160,59.0,78016.06,0.0,-0.00132,0.0,0.26413]
[1779331172195,59.0,78012.83,0.0,-0.00132,0.0,0.26442]
[1779331177231,59.0,78003.45,0.0,-0.00133,0.0,0.26647]
[1779331182266,59.0,77992.22,0.0,-0.00135,0.0,0.26895]
[1779331187300,59.0,77991.24,0.0,-0.00135,0.0,0.26916]
[1779331190322,59.0,77973.69,0.0,-0.00137,0.0,0.27308]
[1779331195357,59.0,77980.27,0.0,-0.00136,0.0,0.2716]
[1779331200392,59.0,77978.25,0.0,-0.00136,0.0,0.27206]
[1779331206137,59.0,77984.17,0.0,-0.00136,0.0,0.27073]
[1779331211469,59.0,77986.13,0.0,-0.00135,0.0,0.2703]
[1779331216504,59.0,77987.28,0.0,-0.00135,0.0,0.27004]
[1779331221540,59.0,77988.44,0.0,-0.00135,0.0,0.26979]
[1779331226575,59.0,77988.22,0.0,-0.00135,0.0,0.26983]
[1779331231609,59.0,77988.04,0.0,-0.00135,0.0,0.26946]
[1779331236651,59.0,77981.59,0.0,-0.00136,0.0,0.27089]
[1779331244704,59.0,77977.93,0.0,-0.00136,0.0,0.27171]
[1779331249738,59.0,77966.1,0.0,-0.00138,0.0,0.27436]
[1779331255781,59.0,77955.05,0.0,-0.00139,0.0,0.27686]
[1779331260819,59.0,77961.66,0.0,-0.00138,0.0,0.27537]
[1779331265851,59.0,77956.04,0.0,-0.00139,0.0,0.27664]
[1779331270886,59.0,77950.73,0.0,-0.0014,0.0,0.27785]
[1779331276631,59.0,77951.55,0.0,-0.00139,0.0,0.27766]
[1779331281964,59.0,77948.41,0.0,-0.0014,0.0,0.27838]
[1779331288013,59.0,77942.49,0.0,-0.00141,0.0,0.27973]
[1779331293041,59.0,77946.58,0.0,-0.0014,0.0,0.27837]
[1779331298076,59.0,77950.65,0.0,-0.00139,0.0,0.27744]
[1779331303111,59.0,77954.6,0.0,-0.00139,0.0,0.27654]
[1779331308146,59.0,77951.27,0.0,-0.00139,0.0,0.2773]
[1779331313181,59.0,77947.24,0.0,-0.0014,0.0,0.27822]
[1779331321236,59.0,77947.2,0.0,-0.0014,0.0,0.27823]
[1779331326273,59.0,77947.42,0.0,-0.0014,0.0,0.27818]
[1779331331307,59.0,77937.93,0.0,-0.00141,0.0,0.28035]
[1779331336342,59.0,77940.59,0.0,-0.00141,0.0,0.27974]
[1779331341376,59.0,77948.61,0.0,-0.0014,0.0,0.2779]
[1779331347419,59.0,77949.21,0.0,-0.0014,0.0,0.27777]
[1779331349433,59.0,77949.21,0.0,-0.0014,0.0,0.27777]
[1779331353461,59.0,77949.25,0.0,-0.00139,0.0,0.27733]
[1779331358497,59.0,77947.97,0.0,-0.00139,0.0,0.27763]
[1779331363530,59.0,77955.5,0.0,-0.00139,0.0,0.27591]
[1779331368565,59.0,77955.89,0.0,-0.00138,0.0,0.27583]
[1779331373601,59.0,77953.71,0.0,-0.00139,0.0,0.27632]
[1779331378635,59.0,77953.41,0.0,-0.00139,0.0,0.27639]
[1779331383673,59.0,77950.86,0.0,-0.00139,0.0,0.27697]
[1779331388707,59.0,77944.17,0.0,-0.0014,0.0,0.27849]
[1779331393744,59.0,77945.59,0.0,-0.0014,0.0,0.27817]
[1779331398778,59.0,77946.58,0.0,-0.0014,0.0,0.27794]
[1779331406835,59.0,77947.5,0.0,-0.0014,0.0,0.27773]
[1779331411872,59.0,77947.57,0.0,-0.00139,0.0,0.27729]
[1779331416907,59.0,77939.5,0.0,-0.0014,0.0,0.27913]
[1779331421942,59.0,77934.15,0.0,-0.00141,0.0,0.28036]
[1779331426977,59.0,77934.89,0.0,-0.00141,0.0,0.28019]
[1779331432020,59.0,77935.96,0.0,-0.00141,0.0,0.27995]
[1779331437763,59.0,77934.37,0.0,-0.00141,0.0,0.28031]
[1779331443093,59.0,77933.01,0.0,-0.00141,0.0,0.28062]
[1779331450151,59.0,77930.69,0.0,-0.00141,0.0,0.28116]
[1779331455177,59.0,77930.16,0.0,-0.00142,0.0,0.28128]
[1779331460213,59.0,77930.56,0.0,-0.00142,0.0,0.28119]
[1779331465248,59.0,77929.96,0.0,-0.00142,0.0,0.28133]
[1779331470283,59.0,77930.12,0.0,-0.00142,0.0,0.28129]
[1779331478339,59.0,77929.87,0.0,-0.00141,0.0,0.28092]
[1779331483374,59.0,77931.5,0.0,-0.00141,0.0,0.28054]
[1779331489416,59.0,77931.28,0.0,-0.00141,0.0,0.28059]
[1779331494469,59.0,77932.19,0.0,-0.00141,0.0,0.28038]
[1779331495463,59.0,77953.57,0.0,-0.00138,0.0,0.2755]
[1779331500495,59.0,77960.3,0.0,-0.00138,0.0,0.27398]
[1779331505529,59.0,77945.06,0.0,-0.00139,0.0,0.27744]
[1779331510564,59.0,77944.7,0.0,-0.00139,0.0,0.27752]
[1779331515601,59.0,77948.79,0.0,-0.00139,0.0,0.27659]
[1779331520635,59.0,77955.45,0.0,-0.00138,0.0,0.27508]
[1779331525670,59.0,77956.34,0.0,-0.00138,0.0,0.27488]
[1779331530704,59.0,77956.08,0.0,-0.00138,0.0,0.27494]
[1779331535740,59.0,77955.85,0.0,-0.00138,0.0,0.27457]
[1779331540775,59.0,77949.12,0.0,-0.00139,0.0,0.27609]
[1779331545809,59.0,77952.31,0.0,-0.00138,0.0,0.27537]
[1779331550845,59.0,77949.84,0.0,-0.00139,0.0,0.27593]
[1779331555880,59.0,77949.66,0.0,-0.00139,0.0,0.27597]
[1779331560914,59.0,77962.02,0.0,-0.00137,0.0,0.27318]
[1779331566957,59.0,77963.63,0.0,-0.00137,0.0,0.27282]
[1779331573027,59.0,77964.29,0.0,-0.00137,0.0,0.27267]
[1779331578036,59.0,77967.65,0.0,-0.00136,0.0,0.27191]
[1779331583071,59.0,77964.96,0.0,-0.00137,0.0,0.27252]
[1779331588106,59.0,77964.78,0.0,-0.00137,0.0,0.27256]
[1779331596162,59.0,77965.3,0.0,-0.00136,0.0,0.27202]
[1779331601200,59.0,77948.47,0.0,-0.00139,0.0,0.27581]
[1779331606237,59.0,77936.37,0.0,-0.0014,0.0,0.27857]
[1779331611271,59.0,77935.81,0.0,-0.0014,0.0,0.2787]
[1779331616309,59.0,77927.58,0.0,-0.00141,0.0,0.28058]
[1779331622349,59.0,77931.05,0.0,-0.00141,0.0,0.27979]
[1779331627383,59.0,77931.96,0.0,-0.00141,0.0,0.27958]
[1779331634432,59.0,77930.65,0.0,-0.00141,0.0,0.27988]
[1779331639468,59.0,77930.92,0.0,-0.00141,0.0,0.27982]
[1779331644503,59.0,77927.79,0.0,-0.00141,0.0,0.28054]
[1779331649539,59.0,77926.44,0.0,-0.00141,0.0,0.28085]
[1779331655580,59.0,77927.71,0.0,-0.00141,0.0,0.28012]
[1779331660615,59.0,77925.91,0.0,-0.00141,0.0,0.28054]
[1779331665651,59.0,77922.24,0.0,-0.00142,0.0,0.28138]
[1779331670689,59.0,77921.26,0.0,-0.00142,0.0,0.28161]
[1779331675724,59.0,77920.43,0.0,-0.00142,0.0,0.2818]
[1779331681769,59.0,77920.61,0.0,-0.00142,0.0,0.28176]
[1779331686801,59.0,77920.35,0.0,-0.00142,0.0,0.28182]
[1779331693850,59.0,77920.99,0.0,-0.00142,0.0,0.28167]
[1779331698886,59.0,77921.16,0.0,-0.00142,0.0,0.28163]
[1779331703921,59.0,77919.6,0.0,-0.00142,0.0,0.28199]
[1779331708956,59.0,77920.03,0.0,-0.00142,0.0,0.2819]
[1779331713993,59.0,77915.57,0.0,-0.00142,0.0,0.2825]
[1779331719025,59.0,77916.79,0.0,-0.00142,0.0,0.28221]
[1779331725068,59.0,77916.8,0.0,-0.00142,0.0,0.28221]
[1779331731109,59.0,77916.93,0.0,-0.00142,0.0,0.28218]
[1779331736144,59.0,77917.31,0.0,-0.00142,0.0,0.28209]
[1779331742189,59.0,77917.61,0.0,-0.00142,0.0,0.28202]
[1779331749237,59.0,77917.33,0.0,-0.00142,0.0,0.28209]
[1779331755280,59.0,77918.5,0.0,-0.00142,0.0,0.28182]
[1779331760320,59.0,77917.97,0.0,-0.00142,0.0,0.28194]
[1779331765354,59.0,77920.11,0.0,-0.00142,0.0,0.28145]
[1779331770389,59.0,77919.32,0.0,-0.00142,0.0,0.28163]
[1779331776431,59.0,77919.48,0.0,-0.00142,0.0,0.28116]
[1779331781471,59.0,77919.09,0.0,-0.00142,0.0,0.28125]
[1779331786502,59.0,77919.06,0.0,-0.00142,0.0,0.28126]
[1779331791536,59.0,77919.03,0.0,-0.00142,0.0,0.28126]
[1779331796573,59.0,77919.01,0.0,-0.00142,0.0,0.28127]
[1779331801607,59.0,77916.65,0.0,-0.00142,0.0,0.28181]
[1779331806641,59.0,77917.26,0.0,-0.00142,0.0,0.28167]
[1779331811676,59.0,77915.14,0.0,-0.00142,0.0,0.28216]
[1779331816711,59.0,77915.33,0.0,-0.00142,0.0,0.28212]
[1779331823761,59.0,77917.07,0.0,-0.00142,0.0,0.28172]
[1779331828796,59.0,77918.16,0.0,-0.00142,0.0,0.28147]
[1779331833832,59.0,77917.98,0.0,-0.00142,0.0,0.28108]
[1779331840881,59.0,77917.97,0.0,-0.00142,0.0,0.28108]
[1779331848937,59.0,77918.22,0.0,-0.00142,0.0,0.28102]
[1779331853977,59.0,77919.18,0.0,-0.00141,0.0,0.2808]
[1779331858003,59.0,77936.24,0.0,-0.00139,0.0,0.27689]
[1779331863042,59.0,77939.17,0.0,-0.00139,0.0,0.27623]
[1779331868077,59.0,77937.56,0.0,-0.00139,0.0,0.27659]
[1779331874119,59.0,77937.8,0.0,-0.00139,0.0,0.27654]
[1779331880162,59.0,77936.33,0.0,-0.00139,0.0,0.27687]
[1779331886203,59.0,77935.63,0.0,-0.00139,0.0,0.27703]
[1779331894259,59.0,77948.86,0.0,-0.00137,0.0,0.27361]
[1779331899295,59.0,77955.86,0.0,-0.00137,0.0,0.27204]
[1779331904331,59.0,77959.81,0.0,-0.00136,0.0,0.27115]
[1779331909367,59.0,77963.07,0.0,-0.00136,0.0,0.27043]
[1779331914401,59.0,77960.99,0.0,-0.00136,0.0,0.27089]
[1779331919436,59.0,77960.01,0.0,-0.00136,0.0,0.27111]
[1779331924471,59.0,77957.54,0.0,-0.00136,0.0,0.27166]
[1779331929505,59.0,77949.21,0.0,-0.00137,0.0,0.27353]
[1779331934544,59.0,77953.94,0.0,-0.00137,0.0,0.27247]
[1779331939577,59.0,77946.9,0.0,-0.00138,0.0,0.27405]
[1779331944613,59.0,77948.73,0.0,-0.00138,0.0,0.27364]
[1779331949647,59.0,77950.02,0.0,-0.00137,0.0,0.27335]
[1779331954691,59.0,77949.29,0.0,-0.00137,0.0,0.27309]
[1779331959726,59.0,77952.08,0.0,-0.00137,0.0,0.27247]
[1779331964764,59.0,77951.52,0.0,-0.00137,0.0,0.27259]
[1779331971547,59.0,77952.23,0.0,-0.00137,0.0,0.27243]
[1779331976847,59.0,77955.35,0.0,-0.00136,0.0,0.27173]
[1779331981882,59.0,77953.88,0.0,-0.00137,0.0,0.27206]
[1779331986916,59.0,77952.97,0.0,-0.00137,0.0,0.27227]
[1779331991952,59.0,77952.91,0.0,-0.00137,0.0,0.27228]
[1779331999002,59.0,77947.97,0.0,-0.00137,0.0,0.27339]
[1779332004037,59.0,77947.71,0.0,-0.00137,0.0,0.27345]
[1779332009073,59.0,77949.15,0.0,-0.00137,0.0,0.27312]
[1779332014108,59.0,77953.73,0.0,-0.00136,0.0,0.27168]
[1779332019146,59.0,77958.29,0.0,-0.00136,0.0,0.27066]
[1779332030220,59.0,77959.02,0.0,-0.00136,0.0,0.27049]
[1779332037269,59.0,77957.71,0.0,-0.00136,0.0,0.27079]
[1779332042304,59.0,77957.82,0.0,-0.00136,0.0,0.27076]
[1779332047338,59.0,77955.33,0.0,-0.00136,0.0,0.27132]
[1779332053381,59.0,77955.72,0.0,-0.00136,0.0,0.27123]
[1779332058416,59.0,77954.67,0.0,-0.00136,0.0,0.27146]
[1779332063450,59.0,77951.99,0.0,-0.00137,0.0,0.27207]
[1779332068486,59.0,77947.89,0.0,-0.00137,0.0,0.27299]
[1779332073521,59.0,77935.07,0.0,-0.00139,0.0,0.27546]
[1779332078557,59.0,77936.75,0.0,-0.00138,0.0,0.27508]
[1779332083591,59.0,77937.72,0.0,-0.00138,0.0,0.27486]
[1779332087634,59.0,77910.34,0.0,-0.00142,0.0,0.28111]
[1779332092669,59.0,77910.28,0.0,-0.00142,0.0,0.28113]
[1779332097703,59.0,77905.48,0.0,-0.00142,0.0,0.28224]
[1779332105760,59.0,77905.53,0.0,-0.00142,0.0,0.28223]
[1779332110795,59.0,77916.68,0.0,-0.00141,0.0,0.27965]
[1779332116839,59.0,77917.85,0.0,-0.00141,0.0,0.27939]
[1779332121873,59.0,77917.64,0.0,-0.00141,0.0,0.27943]
[1779332126907,59.0,77919.11,0.0,-0.00141,0.0,0.2791]
[1779332131942,59.0,77923.42,0.0,-0.0014,0.0,0.27768]
[1779332136979,59.0,77920.96,0.0,-0.0014,0.0,0.27824]
[1779332142020,59.0,77930.86,0.0,-0.00139,0.0,0.27599]
[1779332147054,59.0,77928.32,0.0,-0.00139,0.0,0.27656]
[1779332152088,59.0,77927.17,0.0,-0.00139,0.0,0.27683]
[1779332157123,59.0,77921.6,0.0,-0.0014,0.0,0.2781]
[1779332162159,59.0,77918.1,0.0,-0.00141,0.0,0.2789]
[1779332167194,59.0,77924.39,0.0,-0.0014,0.0,0.27746]
[1779332172228,59.0,77925.19,0.0,-0.0014,0.0,0.27728]
[1779332177263,59.0,77917.63,0.0,-0.00141,0.0,0.27901]
[1779332183306,59.0,77919.28,0.0,-0.0014,0.0,0.27863]
[1779332188342,59.0,77918.83,0.0,-0.0014,0.0,0.27873]
[1779332193375,59.0,77919.2,0.0,-0.0014,0.0,0.27822]
[1779332198411,59.0,77919.55,0.0,-0.0014,0.0,0.27814]
[1779332203447,59.0,77913.2,0.0,-0.00141,0.0,0.27959]
[1779332208482,59.0,77905.52,0.0,-0.00142,0.0,0.28137]
[1779332213516,59.0,77907.45,0.0,-0.00142,0.0,0.28092]
[1779332218552,59.0,77911.63,0.0,-0.00141,0.0,0.27996]
[1779332223587,59.0,77912.96,0.0,-0.00141,0.0,0.27965]
[1779332228621,59.0,77915.67,0.0,-0.00141,0.0,0.27903]
[1779332233657,59.0,77921.48,0.0,-0.0014,0.0,0.2777]
[1779332238692,59.0,77927.11,0.0,-0.00139,0.0,0.27641]
[1779332243727,59.0,77925.9,0.0,-0.00139,0.0,0.27669]
[1779332248763,59.0,77926.37,0.0,-0.00139,0.0,0.27658]
[1779332253798,59.0,77924.82,0.0,-0.00139,0.0,0.27651]
[1779332258832,59.0,77925.86,0.0,-0.00139,0.0,0.27627]
[1779332263867,59.0,77924.57,0.0,-0.00139,0.0,0.27657]
[1779332269909,59.0,77925.38,0.0,-0.00139,0.0,0.27638]
[1779332279979,59.0,77924.57,0.0,-0.00139,0.0,0.27657]
[1779332285016,59.0,77922.84,0.0,-0.0014,0.0,0.27696]
[1779332290051,59.0,77919.79,0.0,-0.0014,0.0,0.27766]
[1779332295085,59.0,77920.7,0.0,-0.0014,0.0,0.27745]
[1779332301127,59.0,77921.06,0.0,-0.0014,0.0,0.27737]
[1779332306163,59.0,77921.41,0.0,-0.0014,0.0,0.27729]
[1779332311206,59.0,77921.23,0.0,-0.0014,0.0,0.2769]
[1779332316239,59.0,77922.5,0.0,-0.00139,0.0,0.27661]
[1779332321275,59.0,77922.51,0.0,-0.00139,0.0,0.27661]
[1779332332353,59.0,77921.98,0.0,-0.00139,0.0,0.27673]
[1779332337387,59.0,77922.07,0.0,-0.00139,0.0,0.27671]
[1779332342423,59.0,77921.64,0.0,-0.00139,0.0,0.27681]
[1779332347458,59.0,77922.95,0.0,-0.00139,0.0,0.27651]
[1779332355245,59.0,77922.49,0.0,-0.00139,0.0,0.27661]
[1779332360550,59.0,77922.6,0.0,-0.00139,0.0,0.27659]
[1779332365583,59.0,77918.54,0.0,-0.0014,0.0,0.27751]
[1779332371626,59.0,77918.0,0.0,-0.0014,0.0,0.27721]
[1779332376661,59.0,77919.09,0.0,-0.0014,0.0,0.27696]
[1779332381696,59.0,77919.32,0.0,-0.0014,0.0,0.27691]
[1779332386730,59.0,77914.0,0.0,-0.0014,0.0,0.27812]
[1779332391766,59.0,77917.24,0.0,-0.0014,0.0,0.27738]
[1779332396801,59.0,77912.51,0.0,-0.0014,0.0,0.27847]
[1779332401841,59.0,77904.49,0.0,-0.00141,0.0,0.28031]
[1779332406871,59.0,77900.38,0.0,-0.00142,0.0,0.28126]
[1779332411906,59.0,77897.34,0.0,-0.00142,0.0,0.28196]
[1779332416942,59.0,77895.54,0.0,-0.00143,0.0,0.28238]
[1779332423989,59.0,77895.64,0.0,-0.00143,0.0,0.28236]
[1779332429024,59.0,77909.21,0.0,-0.00141,0.0,0.27922]
[1779332434062,59.0,77911.61,0.0,-0.0014,0.0,0.27824]
[1779332439096,59.0,77913.0,0.0,-0.0014,0.0,0.27793]
[1779332444132,59.0,77918.38,0.0,-0.00139,0.0,0.2767]
[1779332450176,59.0,77920.39,0.0,-0.00139,0.0,0.27624]
[1779332455949,59.0,77917.65,0.0,-0.0014,0.0,0.27686]
[1779332461251,59.0,77914.12,0.0,-0.0014,0.0,0.27767]
[1779332464277,59.0,77895.43,0.0,-0.00142,0.0,0.28197]
[1779332469309,59.0,77897.12,0.0,-0.00142,0.0,0.28158]
[1779332474343,59.0,77897.1,0.0,-0.00142,0.0,0.28158]
[1779332479379,59.0,77896.77,0.0,-0.00142,0.0,0.28166]
[1779332484414,59.0,77896.89,0.0,-0.00142,0.0,0.28163]
[1779332489449,59.0,77896.43,0.0,-0.00142,0.0,0.28174]
[1779332494484,59.0,77896.18,0.0,-0.00142,0.0,0.28136]
[1779332499519,59.0,77896.89,0.0,-0.00142,0.0,0.2812]
[1779332504554,59.0,77902.32,0.0,-0.00141,0.0,0.27995]
[1779332510596,59.0,77907.73,0.0,-0.00141,0.0,0.2787]
[1779332515631,59.0,77912.57,0.0,-0.0014,0.0,0.2776]
[1779332521673,59.0,77912.48,0.0,-0.0014,0.0,0.27762]
[1779332526708,59.0,77913.72,0.0,-0.0014,0.0,0.27733]
[1779332533756,59.0,77915.39,0.0,-0.0014,0.0,0.27695]
[1779332538792,59.0,77916.93,0.0,-0.00139,0.0,0.2766]
[1779332543828,59.0,77926.24,0.0,-0.00138,0.0,0.27449]
[1779332548862,59.0,77926.99,0.0,-0.00138,0.0,0.27432]
[1779332553900,59.0,77926.34,0.0,-0.00138,0.0,0.27404]
[1779332558932,59.0,77923.44,0.0,-0.00138,0.0,0.2747]
[1779332561952,59.0,77903.05,0.0,-0.00141,0.0,0.27935]
[1779332566989,59.0,77907.01,0.0,-0.00141,0.0,0.27844]
[1779332572022,59.0,77909.7,0.0,-0.0014,0.0,0.27782]
[1779332578065,59.0,77911.76,0.0,-0.0014,0.0,0.27735]
[1779332583100,59.0,77921.66,0.0,-0.00139,0.0,0.2751]
[1779332588135,59.0,77925.67,0.0,-0.00138,0.0,0.27419]
[1779332594177,59.0,77925.12,0.0,-0.00138,0.0,0.27432]
[1779332599212,59.0,77924.92,0.0,-0.00138,0.0,0.27436]
[1779332604247,59.0,77924.16,0.0,-0.00138,0.0,0.27453]
[1779332609281,59.0,77923.85,0.0,-0.00138,0.0,0.2746]
[1779332614317,59.0,77924.17,0.0,-0.00138,0.0,0.27411]
[1779332620148,59.0,77924.52,0.0,-0.00138,0.0,0.27403]
[1779332625402,59.0,77920.89,0.0,-0.00139,0.0,0.27485]
[1779332630437,59.0,77920.59,0.0,-0.00139,0.0,0.27492]
[1779332636478,59.0,77917.88,0.0,-0.00139,0.0,0.27553]
[1779332642521,59.0,77919.71,0.0,-0.00139,0.0,0.27512]
[1779332647555,59.0,77919.48,0.0,-0.00139,0.0,0.27517]
[1779332653598,59.0,77917.75,0.0,-0.00139,0.0,0.27556]
[1779332659639,59.0,77916.47,0.0,-0.00139,0.0,0.27585]
[1779332667696,59.0,77912.03,0.0,-0.0014,0.0,0.27686]
[1779332672731,59.0,77911.11,0.0,-0.0014,0.0,0.27665]
[1779332678774,59.0,77909.7,0.0,-0.0014,0.0,0.27697]
[1779332683810,59.0,77909.04,0.0,-0.0014,0.0,0.27712]
[1779332690640,59.0,77911.66,0.0,-0.00139,0.0,0.27652]
[1779332695897,59.0,77894.07,0.0,-0.00142,0.0,0.28056]
[1779332701936,59.0,77886.75,0.0,-0.00143,0.0,0.28225]
[1779332710792,59.0,77889.3,0.0,-0.00142,0.0,0.28166]
[1779332716030,59.0,77889.3,0.0,-0.00142,0.0,0.28166]
[1779332721068,59.0,77897.86,0.0,-0.00141,0.0,0.27968]
[1779332726103,59.0,77899.44,0.0,-0.00141,0.0,0.27932]
[1779332731138,59.0,77898.86,0.0,-0.00141,0.0,0.27902]
[1779332736176,59.0,77898.72,0.0,-0.00141,0.0,0.27905]
[1779332742220,59.0,77900.06,0.0,-0.00141,0.0,0.27875]
[1779332747253,59.0,77903.97,0.0,-0.0014,0.0,0.27785]
[1779332752288,59.0,77904.45,0.0,-0.0014,0.0,0.27774]
[1779332759338,59.0,77904.37,0.0,-0.0014,0.0,0.27776]
[1779332764374,59.0,77905.07,0.0,-0.0014,0.0,0.2776]
[1779332769407,59.0,77904.31,0.0,-0.0014,0.0,0.27777]
[1779332781290,59.0,77904.11,0.0,-0.0014,0.0,0.27782]
[1779332788541,59.0,77903.89,0.0,-0.0014,0.0,0.27787]
[1779332801443,59.0,77903.37,0.0,-0.0014,0.0,0.27756]
[1779332802646,59.0,77926.44,0.0,-0.00137,0.0,0.27233]
[1779332804660,59.0,77943.54,0.0,-0.00135,0.0,0.26851]
[1779332809695,59.0,77934.15,0.0,-0.00136,0.0,0.2706]
[1779332815738,59.0,77929.89,0.0,-0.00137,0.0,0.27155]
[1779332820774,59.0,77933.47,0.0,-0.00136,0.0,0.27075]
[1779332825809,59.0,77934.51,0.0,-0.00136,0.0,0.27052]
[1779332830849,59.0,77931.8,0.0,-0.00137,0.0,0.27112]
[1779332835884,59.0,77930.72,0.0,-0.00137,0.0,0.27137]
[1779332840919,59.0,77928.89,0.0,-0.00137,0.0,0.27178]
[1779332845954,59.0,77923.33,0.0,-0.00138,0.0,0.27303]
[1779332851996,59.0,77924.91,0.0,-0.00137,0.0,0.27225]
[1779332857031,59.0,77925.17,0.0,-0.00137,0.0,0.27219]
[1779332867101,59.0,77926.79,0.0,-0.00137,0.0,0.27183]
[1779332872135,59.0,77923.67,0.0,-0.00137,0.0,0.27253]
[1779332877171,59.0,77920.86,0.0,-0.00138,0.0,0.27316]
[1779332879185,59.0,77904.56,0.0,-0.0014,0.0,0.27686]
[1779332884220,59.0,77902.95,0.0,-0.0014,0.0,0.27723]
[1779332889256,59.0,77900.93,0.0,-0.0014,0.0,0.27769]
[1779332894291,59.0,77899.12,0.0,-0.0014,0.0,0.2781]
[1779332899326,59.0,77885.74,0.0,-0.00142,0.0,0.28118]
[1779332904362,59.0,77884.98,0.0,-0.00142,0.0,0.28136]
[1779332909397,59.0,77882.21,0.0,-0.00143,0.0,0.282]
[1779332913430,59.0,77864.35,0.0,-0.00145,0.0,0.28573]
[1779332918465,59.0,77867.58,0.0,-0.00144,0.0,0.28498]
[1779332923501,59.0,77870.76,0.0,-0.00144,0.0,0.28423]
[1779332928536,59.0,77873.91,0.0,-0.00144,0.0,0.2835]
[1779332933572,59.0,77876.63,0.0,-0.00143,0.0,0.28286]
[1779332938607,59.0,77879.74,0.0,-0.00143,0.0,0.28214]
[1779332943659,59.0,77877.85,0.0,-0.00143,0.0,0.28258]
[1779332948694,59.0,77878.73,0.0,-0.00143,0.0,0.28238]
[1779332953729,59.0,77878.34,0.0,-0.00143,0.0,0.28247]
[1779332958766,59.0,77884.61,0.0,-0.00142,0.0,0.28101]
[1779332963801,59.0,77889.29,0.0,-0.00142,0.0,0.27993]
[1779332968836,59.0,77887.82,0.0,-0.00142,0.0,0.28027]
[1779332973871,59.0,77888.5,0.0,-0.00141,0.0,0.27968]
[1779332978906,59.0,77887.57,0.0,-0.00142,0.0,0.2799]
[1779332983940,59.0,77890.59,0.0,-0.00141,0.0,0.2792]
[1779332989993,59.0,77890.09,0.0,-0.00141,0.0,0.27932]
[1779332993010,59.0,77905.2,0.0,-0.00139,0.0,0.27586]
[1779332998048,59.0,77905.58,0.0,-0.00139,0.0,0.27577]
[1779333003088,59.0,77903.98,0.0,-0.00139,0.0,0.27614]
[1779333008117,59.0,77906.72,0.0,-0.00139,0.0,0.27551]
[1779333013151,59.0,77905.67,0.0,-0.00139,0.0,0.27575]
[1779333018186,59.0,77902.52,0.0,-0.0014,0.0,0.27647]
[1779333026241,59.0,77902.35,0.0,-0.0014,0.0,0.27651]
[1779333031278,59.0,77898.11,0.0,-0.0014,0.0,0.27705]
[1779333036312,59.0,77896.78,0.0,-0.0014,0.0,0.27735]
[1779333042355,59.0,77898.74,0.0,-0.0014,0.0,0.2769]
[1779333048397,59.0,77899.47,0.0,-0.0014,0.0,0.27674]
[1779333053432,59.0,77899.85,0.0,-0.0014,0.0,0.27665]
[1779333058466,59.0,77899.7,0.0,-0.0014,0.0,0.27668]
[1779333063501,59.0,77901.0,0.0,-0.0014,0.0,0.27639]
[1779333069543,59.0,77902.17,0.0,-0.00139,0.0,0.27612]
[1779333077600,59.0,77902.09,0.0,-0.00139,0.0,0.27614]
[1779333084649,59.0,77902.01,0.0,-0.00139,0.0,0.27616]
[1779333091697,59.0,77902.02,0.0,-0.00139,0.0,0.27573]
[1779333096732,59.0,77901.78,0.0,-0.00139,0.0,0.27578]
[1779333101768,59.0,77901.75,0.0,-0.00139,0.0,0.27579]
[1779333109605,59.0,77901.87,0.0,-0.00139,0.0,0.27576]
[1779333115865,59.0,77902.28,0.0,-0.00139,0.0,0.27567]
[1779333120900,59.0,77901.86,0.0,-0.00139,0.0,0.27576]
[1779333125942,59.0,77901.46,0.0,-0.00139,0.0,0.27586]
[1779333130976,59.0,77901.11,0.0,-0.00139,0.0,0.27594]
[1779333136021,59.0,77901.62,0.0,-0.00139,0.0,0.27582]
[1779333141052,59.0,77903.68,0.0,-0.00139,0.0,0.27535]
[1779333146089,59.0,77903.55,0.0,-0.00139,0.0,0.27538]
[1779333154146,59.0,77905.44,0.0,-0.00139,0.0,0.27453]
[1779333159180,59.0,77904.71,0.0,-0.00139,0.0,0.27469]
[1779333164214,59.0,77905.06,0.0,-0.00139,0.0,0.27461]
[1779333169250,59.0,77910.1,0.0,-0.00138,0.0,0.27347]
[1779333174284,59.0,77922.72,0.0,-0.00136,0.0,0.27063]
[1779333179320,59.0,77924.12,0.0,-0.00136,0.0,0.27032]
[1779333184355,59.0,77926.31,0.0,-0.00136,0.0,0.26983]
[1779333189390,59.0,77930.93,0.0,-0.00135,0.0,0.2688]
[1779333194424,59.0,77931.75,0.0,-0.00135,0.0,0.26862]
[1779333200468,59.0,77933.12,0.0,-0.00135,0.0,0.26832]
[1779333205502,59.0,77934.54,0.0,-0.00135,0.0,0.268]
[1779333210537,59.0,77932.25,0.0,-0.00135,0.0,0.26851]
[1779333216579,59.0,77932.75,0.0,-0.00135,0.0,0.26798]
[1779333221614,59.0,77932.8,0.0,-0.00135,0.0,0.26797]
[1779333226650,59.0,77932.85,0.0,-0.00135,0.0,0.26796]
[1779333231684,59.0,77924.73,0.0,-0.00136,0.0,0.26976]
[1779333235712,59.0,77905.27,0.0,-0.00138,0.0,0.27414]
[1779333240748,59.0,77903.07,0.0,-0.00139,0.0,0.27464]
[1779333245781,59.0,77900.64,0.0,-0.00139,0.0,0.27519]
[1779333250816,59.0,77898.13,0.0,-0.00139,0.0,0.27576]
[1779333255852,59.0,77896.67,0.0,-0.00139,0.0,0.27609]
[1779333260887,59.0,77893.47,0.0,-0.0014,0.0,0.27682]
[1779333265925,59.0,77891.82,0.0,-0.0014,0.0,0.2772]
[1779333270959,59.0,77889.45,0.0,-0.0014,0.0,0.27774]
[1779333275997,59.0,77885.97,0.0,-0.00141,0.0,0.27811]
[1779333281030,59.0,77885.96,0.0,-0.00141,0.0,0.27811]
[1779333286065,59.0,77885.78,0.0,-0.00141,0.0,0.27815]
[1779333291100,59.0,77885.32,0.0,-0.00141,0.0,0.27826]
[1779333298150,59.0,77886.04,0.0,-0.00141,0.0,0.27809]
[1779333305198,59.0,77885.68,0.0,-0.00141,0.0,0.27818]
[1779333311240,59.0,77879.48,0.0,-0.00141,0.0,0.2796]
[1779333316275,59.0,77880.42,0.0,-0.00141,0.0,0.27939]
[1779333324332,59.0,77880.4,0.0,-0.00141,0.0,0.27939]
[1779333329366,59.0,77882.33,0.0,-0.00141,0.0,0.27895]
[1779333336416,59.0,77882.51,0.0,-0.00141,0.0,0.27847]
[1779333341451,59.0,77882.39,0.0,-0.00141,0.0,0.2785]
[1779333346486,59.0,77883.07,0.0,-0.00141,0.0,0.27835]
[1779333351523,59.0,77883.08,0.0,-0.00141,0.0,0.27834]
[1779333356557,59.0,77883.07,0.0,-0.00141,0.0,0.27835]
[1779333361593,59.0,77883.11,0.0,-0.00141,0.0,0.27834]
[1779333366628,59.0,77884.38,0.0,-0.00141,0.0,0.27804]
[1779333371663,59.0,77887.47,0.0,-0.0014,0.0,0.27734]
[1779333376700,59.0,77876.3,0.0,-0.00142,0.0,0.2799]
[1779333381734,59.0,77876.63,0.0,-0.00142,0.0,0.27983]
[1779333386770,59.0,77879.6,0.0,-0.00141,0.0,0.27914]
[1779333392811,59.0,77879.53,0.0,-0.00141,0.0,0.27873]
[1779333397847,59.0,77877.97,0.0,-0.00141,0.0,0.27909]
[1779333402881,59.0,77878.22,0.0,-0.00141,0.0,0.27903]
[1779333407916,59.0,77864.28,0.0,-0.00143,0.0,0.28225]
[1779333414966,59.0,77863.96,0.0,-0.00143,0.0,0.28233]
[1779333420001,59.0,77864.13,0.0,-0.00143,0.0,0.28229]
[1779333425037,59.0,77865.41,0.0,-0.00143,0.0,0.28199]
[1779333430861,59.0,77865.89,0.0,-0.00143,0.0,0.28188]
[1779333436112,59.0,77867.88,0.0,-0.00143,0.0,0.28142]
[1779333443162,59.0,77867.35,0.0,-0.00143,0.0,0.28154]
[1779333448212,59.0,77867.96,0.0,-0.00143,0.0,0.2814]
[1779333453245,59.0,77861.04,0.0,-0.00143,0.0,0.28257]
[1779333458281,59.0,77861.9,0.0,-0.00143,0.0,0.28237]
[1779333465332,59.0,77863.7,0.0,-0.00143,0.0,0.28195]
[1779333471142,59.0,77852.48,0.0,-0.00144,0.0,0.28457]
[1779333476406,59.0,77852.58,0.0,-0.00144,0.0,0.28455]
[1779333481442,59.0,77853.88,0.0,-0.00144,0.0,0.28424]
[1779333486476,59.0,77857.71,0.0,-0.00144,0.0,0.28335]
[1779333491512,59.0,77858.33,0.0,-0.00144,0.0,0.2832]
[1779333496546,59.0,77862.48,0.0,-0.00143,0.0,0.28224]
[1779333502589,59.0,77861.67,0.0,-0.00143,0.0,0.28243]
[1779333509638,59.0,77861.61,0.0,-0.00143,0.0,0.28244]
[1779333514673,59.0,77862.19,0.0,-0.00143,0.0,0.28187]
[1779333521722,59.0,77866.51,0.0,-0.00142,0.0,0.28087]
[1779333526757,59.0,77868.31,0.0,-0.00142,0.0,0.28045]
[1779333531793,59.0,77871.41,0.0,-0.00142,0.0,0.27973]
[1779333536827,59.0,77874.59,0.0,-0.00141,0.0,0.279]
[1779333541862,59.0,77879.17,0.0,-0.00141,0.0,0.27795]
[1779333546897,59.0,77876.79,0.0,-0.00141,0.0,0.2785]
[1779333552939,59.0,77884.77,0.0,-0.0014,0.0,0.27667]
[1779333557974,59.0,77883.92,0.0,-0.0014,0.0,0.27686]
[1779333563009,59.0,77883.99,0.0,-0.0014,0.0,0.27685]
[1779333569052,59.0,77883.9,0.0,-0.0014,0.0,0.27687]
[1779333574087,59.0,77883.06,0.0,-0.0014,0.0,0.27663]
[1779333579121,59.0,77883.53,0.0,-0.0014,0.0,0.27652]
[1779333584157,59.0,77884.67,0.0,-0.0014,0.0,0.27626]
[1779333589192,59.0,77883.99,0.0,-0.0014,0.0,0.27642]
[1779333594226,59.0,77886.67,0.0,-0.00139,0.0,0.27581]
[1779333599262,59.0,77886.63,0.0,-0.0014,0.0,0.27581]
[1779333605307,59.0,77890.43,0.0,-0.00139,0.0,0.27495]
[1779333610349,59.0,77888.94,0.0,-0.00139,0.0,0.27529]
[1779333615383,59.0,77887.85,0.0,-0.00139,0.0,0.27554]
[1779333620418,59.0,77888.96,0.0,-0.00139,0.0,0.27528]
[1779333626461,59.0,77890.26,0.0,-0.00139,0.0,0.27499]
[1779333632278,59.0,77898.15,0.0,-0.00138,0.0,0.27278]
[1779333637546,59.0,77904.57,0.0,-0.00137,0.0,0.27133]
[1779333642575,59.0,77902.97,0.0,-0.00137,0.0,0.27169]
[1779333647612,59.0,77906.81,0.0,-0.00137,0.0,0.27083]
[1779333653659,59.0,77904.35,0.0,-0.00137,0.0,0.27138]
[1779333658688,59.0,77911.87,0.0,-0.00136,0.0,0.2697]
[1779333663725,59.0,77917.25,0.0,-0.00135,0.0,0.2685]
[1779333668759,59.0,77917.8,0.0,-0.00135,0.0,0.26837]
[1779333673795,59.0,77920.97,0.0,-0.00135,0.0,0.26767]
[1779333678832,59.0,77926.82,0.0,-0.00134,0.0,0.26637]
[1779333683865,59.0,77930.13,0.0,-0.00134,0.0,0.26564]
[1779333688900,59.0,77933.17,0.0,-0.00133,0.0,0.26498]
[1779333694943,59.0,77933.3,0.0,-0.00133,0.0,0.26453]
[1779333699977,59.0,77937.23,0.0,-0.00133,0.0,0.26367]
[1779333705016,59.0,77937.85,0.0,-0.00133,0.0,0.26354]
[1779333710052,59.0,77939.32,0.0,-0.00132,0.0,0.26321]
[1779333715085,59.0,77939.55,0.0,-0.00132,0.0,0.26316]
[1779333720121,59.0,77945.6,0.0,-0.00132,0.0,0.26184]
[1779333725156,59.0,77946.3,0.0,-0.00132,0.0,0.26169]
[1779333730192,59.0,77946.68,0.0,-0.00132,0.0,0.26161]
[1779333735225,59.0,77947.48,0.0,-0.00131,0.0,0.26144]
[1779333740261,59.0,77951.99,0.0,-0.00131,0.0,0.26046]
[1779333749325,59.0,77950.81,0.0,-0.00131,0.0,0.26071]
[1779333756373,59.0,77951.0,0.0,-0.00131,0.0,0.26026]
[1779333761408,59.0,77951.7,0.0,-0.00131,0.0,0.26011]
[1779333769465,59.0,77953.52,0.0,-0.00131,0.0,0.25972]
[1779333774500,59.0,77957.18,0.0,-0.0013,0.0,0.25893]
[1779333780438,59.0,77957.29,0.0,-0.0013,0.0,0.25891]
[1779333785576,59.0,77956.69,0.0,-0.0013,0.0,0.25903]
[1779333790612,59.0,77958.81,0.0,-0.0013,0.0,0.25858]
[1779333795662,59.0,77968.61,0.0,-0.00129,0.0,0.25648]
[1779333800686,59.0,77975.88,0.0,-0.00128,0.0,0.25493]
[1779333806727,59.0,77978.27,0.0,-0.00128,0.0,0.25442]
[1779333811763,59.0,77976.53,0.0,-0.00128,0.0,0.25439]
[1779333816797,59.0,77976.09,0.0,-0.00128,0.0,0.25448]
[1779333821832,59.0,77964.42,0.0,-0.00129,0.0,0.25697]
[1779333827875,59.0,77962.72,0.0,-0.00129,0.0,0.25733]
[1779333833918,59.0,77962.33,0.0,-0.00129,0.0,0.25742]
[1779333840965,59.0,77951.68,0.0,-0.00131,0.0,0.25971]
[1779333846001,59.0,77952.03,0.0,-0.00131,0.0,0.25963]
[1779333851037,59.0,77952.69,0.0,-0.0013,0.0,0.25949]
[1779333856072,59.0,77952.59,0.0,-0.0013,0.0,0.25951]
[1779333861107,59.0,77951.95,0.0,-0.00131,0.0,0.25965]
[1779333866142,59.0,77952.55,0.0,-0.0013,0.0,0.25952]
[1779333872184,59.0,77953.45,0.0,-0.0013,0.0,0.25892]
[1779333877219,59.0,77953.92,0.0,-0.0013,0.0,0.25882]
[1779333882254,59.0,77954.95,0.0,-0.0013,0.0,0.25859]
[1779333887288,59.0,77955.23,0.0,-0.0013,0.0,0.25853]
[1779333892324,59.0,77955.52,0.0,-0.0013,0.0,0.25847]
[1779333897359,59.0,77956.22,0.0,-0.0013,0.0,0.25832]
[1779333902393,59.0,77952.73,0.0,-0.0013,0.0,0.25907]
[1779333910451,59.0,77951.73,0.0,-0.0013,0.0,0.25929]
[1779333915489,59.0,77961.73,0.0,-0.00129,0.0,0.25714]
[1779333920525,59.0,77959.89,0.0,-0.00129,0.0,0.25753]
[1779333925560,59.0,77963.75,0.0,-0.00129,0.0,0.25671]
[1779333930595,59.0,77963.79,0.0,-0.00129,0.0,0.2567]
[1779333935630,59.0,77960.14,0.0,-0.00129,0.0,0.25707]
[1779333941674,59.0,77959.18,0.0,-0.00129,0.0,0.25728]
[1779333946707,59.0,77950.94,0.0,-0.0013,0.0,0.25905]
[1779333951743,59.0,77953.97,0.0,-0.0013,0.0,0.2584]
[1779333956777,59.0,77955.56,0.0,-0.0013,0.0,0.25806]
[1779333962821,59.0,77955.6,0.0,-0.0013,0.0,0.25805]
[1779333967855,59.0,77956.31,0.0,-0.0013,0.0,0.2579]
[1779333972889,59.0,77955.63,0.0,-0.0013,0.0,0.25804]
[1779333977946,59.0,77952.56,0.0,-0.0013,0.0,0.2587]
[1779333985879,59.0,77947.85,0.0,-0.00131,0.0,0.25972]
[1779333991043,59.0,77943.11,0.0,-0.00131,0.0,0.26033]
[1779333996083,59.0,77945.62,0.0,-0.00131,0.0,0.25979]
[1779334001116,59.0,77943.79,0.0,-0.00131,0.0,0.26019]
[1779334006151,59.0,77941.73,0.0,-0.00131,0.0,0.26063]
[1779334011187,59.0,77946.23,0.0,-0.00131,0.0,0.25966]
[1779334017229,59.0,77946.67,0.0,-0.00131,0.0,0.25956]
[1779334022264,59.0,77954.83,0.0,-0.0013,0.0,0.25781]
[1779334027299,59.0,77958.55,0.0,-0.00129,0.0,0.25701]
[1779334032333,59.0,77960.21,0.0,-0.00129,0.0,0.25665]
[1779334037368,59.0,77963.0,0.0,-0.00129,0.0,0.25606]
[1779334042403,59.0,77961.25,0.0,-0.00129,0.0,0.25643]
[1779334047438,59.0,77961.91,0.0,-0.00129,0.0,0.25629]
[1779334052474,59.0,77966.8,0.0,-0.00128,0.0,0.25485]
[1779334057513,59.0,77966.58,0.0,-0.00128,0.0,0.25489]
[1779334062543,59.0,77966.49,0.0,-0.00128,0.0,0.25491]
[1779334067579,59.0,77971.75,0.0,-0.00127,0.0,0.2538]
[1779334072614,59.0,77972.68,0.0,-0.00127,0.0,0.2536]
[1779334079663,59.0,77975.04,0.0,-0.00127,0.0,0.2531]
[1779334084697,59.0,77976.43,0.0,-0.00127,0.0,0.25281]
[1779334089733,59.0,77975.39,0.0,-0.00127,0.0,0.25303]
[1779334094769,59.0,77974.71,0.0,-0.00127,0.0,0.25317]
[1779334099805,59.0,77972.04,0.0,-0.00127,0.0,0.25373]
[1779334105846,59.0,77971.67,0.0,-0.00127,0.0,0.25381]
[1779334110880,59.0,77971.08,0.0,-0.00127,0.0,0.25394]
[1779334116806,59.0,77970.32,0.0,-0.00127,0.0,0.2537]
[1779334121960,59.0,77964.65,0.0,-0.00128,0.0,0.2549]
[1779334126995,59.0,77960.88,0.0,-0.00128,0.0,0.2557]
[1779334132030,59.0,77959.43,0.0,-0.00129,0.0,0.25601]
[1779334139083,59.0,77960.53,0.0,-0.00129,0.0,0.25578]
[1779334144117,59.0,77966.03,0.0,-0.00128,0.0,0.25461]
[1779334149153,59.0,77966.0,0.0,-0.00128,0.0,0.25461]
[1779334154188,59.0,77965.92,0.0,-0.00128,0.0,0.25463]
[1779334159226,59.0,77969.67,0.0,-0.00127,0.0,0.25384]
[1779334164258,59.0,77970.51,0.0,-0.00127,0.0,0.25366]
[1779334169293,59.0,77969.62,0.0,-0.00127,0.0,0.25385]
[1779334175335,59.0,77970.36,0.0,-0.00127,0.0,0.25329]
[1779334180370,59.0,77966.49,0.0,-0.00128,0.0,0.25411]
[1779334185404,59.0,77966.72,0.0,-0.00128,0.0,0.25406]
[1779334190439,59.0,77967.76,0.0,-0.00127,0.0,0.25384]
[1779334197367,59.0,77964.79,0.0,-0.00128,0.0,0.25447]
[1779334202533,59.0,77964.99,0.0,-0.00128,0.0,0.25443]
[1779334207560,59.0,77959.7,0.0,-0.00128,0.0,0.25555]
[1779334214609,59.0,77961.55,0.0,-0.00128,0.0,0.25516]
[1779334222665,59.0,77963.26,0.0,-0.00128,0.0,0.25479]
[1779334228706,59.0,77963.11,0.0,-0.00128,0.0,0.25482]
[1779334233742,59.0,77966.98,0.0,-0.00127,0.0,0.2536]
[1779334238777,59.0,77963.45,0.0,-0.00128,0.0,0.25435]
[1779334243813,59.0,77962.89,0.0,-0.00128,0.0,0.25447]
[1779334249854,59.0,77964.46,0.0,-0.00128,0.0,0.25414]
[1779334255895,59.0,77963.65,0.0,-0.00128,0.0,0.25431]
[1779334260931,59.0,77960.98,0.0,-0.00128,0.0,0.25487]
[1779334267875,59.0,77962.0,0.0,-0.00128,0.0,0.25466]
[1779334273019,59.0,77959.19,0.0,-0.00128,0.0,0.25526]
[1779334278053,59.0,77958.85,0.0,-0.00128,0.0,0.25533]
[1779334283088,59.0,77958.69,0.0,-0.00128,0.0,0.25536]
[1779334287117,59.0,77943.25,0.0,-0.0013,0.0,0.25867]
[1779334292151,59.0,77944.21,0.0,-0.0013,0.0,0.25806]
[1779334298086,59.0,77948.89,0.0,-0.00129,0.0,0.25705]
[1779334303229,59.0,77948.35,0.0,-0.00129,0.0,0.25717]
[1779334310277,59.0,77948.05,0.0,-0.00129,0.0,0.25723]
[1779334316321,59.0,77949.14,0.0,-0.00129,0.0,0.257]
[1779334321361,59.0,77950.47,0.0,-0.00129,0.0,0.25671]
[1779334326396,59.0,77950.91,0.0,-0.00129,0.0,0.25662]
[1779334331431,59.0,77950.67,0.0,-0.00129,0.0,0.25667]
[1779334336465,59.0,77951.96,0.0,-0.00129,0.0,0.25639]
[1779334341501,59.0,77952.7,0.0,-0.00129,0.0,0.25624]
[1779334348436,59.0,77952.67,0.0,-0.00129,0.0,0.25624]
[1779334353585,59.0,77952.63,0.0,-0.00129,0.0,0.25585]
[1779334358619,59.0,77951.65,0.0,-0.00129,0.0,0.25606]
[1779334363656,59.0,77952.39,0.0,-0.00129,0.0,0.2559]
[1779334368691,59.0,77949.76,0.0,-0.00129,0.0,0.25646]
[1779334374732,59.0,77950.66,0.0,-0.00129,0.0,0.25627]
[1779334379767,59.0,77953.62,0.0,-0.00129,0.0,0.25563]
[1779334384805,59.0,77953.43,0.0,-0.00129,0.0,0.25568]
[1779334393868,59.0,77954.83,0.0,-0.00128,0.0,0.25538]
[1779334398900,59.0,77953.96,0.0,-0.00129,0.0,0.25556]
[1779334406956,59.0,77955.1,0.0,-0.00128,0.0,0.25532]
[1779334411993,59.0,77954.39,0.0,-0.00128,0.0,0.25507]
[1779334417028,59.0,77954.43,0.0,-0.00128,0.0,0.25506]
[1779334427097,59.0,77954.34,0.0,-0.00128,0.0,0.25508]
[1779334432134,59.0,77954.74,0.0,-0.00128,0.0,0.25499]
[1779334438176,59.0,77952.98,0.0,-0.00128,0.0,0.25537]
[1779334443210,59.0,77951.59,0.0,-0.00129,0.0,0.25566]
[1779334448246,59.0,77952.12,0.0,-0.00129,0.0,0.25555]
[1779334455294,59.0,77954.64,0.0,-0.00128,0.0,0.25501]
[1779334460330,59.0,77952.82,0.0,-0.00128,0.0,0.2554]
[1779334465366,59.0,77952.64,0.0,-0.00128,0.0,0.25544]
[1779334471406,59.0,77952.4,0.0,-0.00128,0.0,0.25509]
[1779334476442,59.0,77952.6,0.0,-0.00128,0.0,0.25504]
[1779334481476,59.0,77944.87,0.0,-0.00129,0.0,0.25669]
[1779334488527,59.0,77947.21,0.0,-0.00129,0.0,0.25619]
[1779334493562,59.0,77949.36,0.0,-0.00129,0.0,0.25574]
[1779334498596,59.0,77949.66,0.0,-0.00129,0.0,0.25567]
[1779334503632,59.0,77952.0,0.0,-0.00128,0.0,0.25517]
[1779334508667,59.0,77953.31,0.0,-0.00128,0.0,0.25489]
[1779334513702,59.0,77954.25,0.0,-0.00128,0.0,0.25469]
[1779334518737,59.0,77953.47,0.0,-0.00128,0.0,0.25486]
[1779334527801,59.0,77952.06,0.0,-0.00128,0.0,0.25516]
[1779334532835,59.0,77953.87,0.0,-0.00128,0.0,0.25437]
[1779334537870,59.0,77954.55,0.0,-0.00128,0.0,0.25423]
[1779334542904,59.0,77955.75,0.0,-0.00128,0.0,0.25397]
[1779334547943,59.0,77955.03,0.0,-0.00128,0.0,0.25412]
[1779334552977,59.0,77945.89,0.0,-0.00129,0.0,0.25607]
[1779334558013,59.0,77945.26,0.0,-0.00129,0.0,0.25621]
[1779334563046,59.0,77943.98,0.0,-0.00129,0.0,0.25648]
[1779334568082,59.0,77946.5,0.0,-0.00129,0.0,0.25594]
[1779334574136,59.0,77945.97,0.0,-0.00129,0.0,0.25605]
[1779334579168,59.0,77946.44,0.0,-0.00129,0.0,0.25595]
[1779334584203,59.0,77953.55,0.0,-0.00128,0.0,0.25444]
[1779334590245,59.0,77954.09,0.0,-0.00128,0.0,0.25432]
[1779334595281,59.0,77954.92,0.0,-0.00128,0.0,0.25375]
[1779334600315,59.0,77952.13,0.0,-0.00128,0.0,0.25434]
[1779334605350,59.0,77955.17,0.0,-0.00128,0.0,0.25369]
[1779334610386,59.0,77951.9,0.0,-0.00128,0.0,0.25439]
[1779334615421,59.0,77953.32,0.0,-0.00128,0.0,0.25408]
[1779334620457,59.0,77954.17,0.0,-0.00128,0.0,0.2539]
[1779334626499,59.0,77954.5,0.0,-0.00128,0.0,0.25383]
[1779334631532,59.0,77948.07,0.0,-0.00128,0.0,0.2552]
[1779334636567,59.0,77948.62,0.0,-0.00128,0.0,0.25508]
[1779334641603,59.0,77946.55,0.0,-0.00129,0.0,0.25553]
[1779334646638,59.0,77945.56,0.0,-0.00129,0.0,0.25574]
[1779334653689,59.0,77946.05,0.0,-0.00128,0.0,0.25523]
[1779334662750,59.0,77947.8,0.0,-0.00128,0.0,0.25485]
[1779334667786,59.0,77951.28,0.0,-0.00128,0.0,0.25412]
[1779334672820,59.0,77952.6,0.0,-0.00128,0.0,0.25384]
[1779334677862,59.0,77953.47,0.0,-0.00128,0.0,0.25365]
[1779334683905,59.0,77955.0,0.0,-0.00127,0.0,0.25333]
[1779334689945,59.0,77955.27,0.0,-0.00127,0.0,0.25327]
[1779334695987,59.0,77958.93,0.0,-0.00127,0.0,0.2525]
[1779334701024,59.0,77955.72,0.0,-0.00127,0.0,0.25317]
[1779334706059,59.0,77953.19,0.0,-0.00128,0.0,0.25371]
[1779334712102,59.0,77949.98,0.0,-0.00128,0.0,0.25399]
[1779334719151,59.0,77948.43,0.0,-0.00128,0.0,0.25432]
[1779334724186,59.0,77947.82,0.0,-0.00128,0.0,0.25445]
[1779334729222,59.0,77951.43,0.0,-0.00128,0.0,0.25368]
[1779334735136,59.0,77954.67,0.0,-0.00127,0.0,0.25299]
[1779334740300,59.0,77954.42,0.0,-0.00127,0.0,0.25305]
[1779334745334,59.0,77954.34,0.0,-0.00127,0.0,0.25306]
[1779334750370,59.0,77954.7,0.0,-0.00127,0.0,0.25299]
[1779334755405,59.0,77956.44,0.0,-0.00127,0.0,0.25262]
[1779334760441,59.0,77955.37,0.0,-0.00127,0.0,0.25285]
[1779334765476,59.0,77954.07,0.0,-0.00127,0.0,0.25312]
[1779334770509,59.0,77954.18,0.0,-0.00127,0.0,0.2531]
[1779334776552,59.0,77955.0,0.0,-0.00127,0.0,0.25252]
[1779334781586,59.0,77957.91,0.0,-0.00127,0.0,0.25191]
[1779334787629,59.0,77958.48,0.0,-0.00127,0.0,0.25179]
[1779334792663,59.0,77958.37,0.0,-0.00127,0.0,0.25181]
[1779334798708,59.0,77957.62,0.0,-0.00127,0.0,0.25197]
[1779334803740,59.0,77956.68,0.0,-0.00127,0.0,0.25217]
[1779334809782,59.0,77956.59,0.0,-0.00127,0.0,0.25219]
[1779334815698,59.0,77957.23,0.0,-0.00127,0.0,0.25205]
[1779334820865,59.0,77957.26,0.0,-0.00127,0.0,0.25205]
[1779334825899,59.0,77956.82,0.0,-0.00127,0.0,0.25214]
[1779334830936,59.0,77957.19,0.0,-0.00127,0.0,0.25206]
[1779334835970,59.0,77957.16,0.0,-0.00127,0.0,0.25167]
[1779334841005,59.0,77957.1,0.0,-0.00127,0.0,0.25168]
[1779334846051,59.0,77957.33,0.0,-0.00127,0.0,0.25163]
[1779334851085,59.0,77956.11,0.0,-0.00127,0.0,0.25189]
[1779334856120,59.0,77956.75,0.0,-0.00127,0.0,0.25175]
[1779334861154,59.0,77956.38,0.0,-0.00127,0.0,0.25183]
[1779334866189,59.0,77955.61,0.0,-0.00127,0.0,0.25199]
[1779334871234,59.0,77953.61,0.0,-0.00127,0.0,0.25242]
[1779334876268,59.0,77944.86,0.0,-0.00128,0.0,0.25427]
[1779334881304,59.0,77945.07,0.0,-0.00128,0.0,0.25422]
[1779334887346,59.0,77944.56,0.0,-0.00128,0.0,0.25433]
[1779334892381,59.0,77943.5,0.0,-0.00128,0.0,0.25416]
[1779334897416,59.0,77942.02,0.0,-0.00128,0.0,0.25447]
[1779334902451,59.0,77944.13,0.0,-0.00128,0.0,0.25402]
[1779334907485,59.0,77943.87,0.0,-0.00128,0.0,0.25408]
[1779334912521,59.0,77941.08,0.0,-0.00128,0.0,0.25467]
[1779334920577,59.0,77943.75,0.0,-0.00128,0.0,0.2541]
[1779334925612,59.0,77945.45,0.0,-0.00128,0.0,0.25374]
[1779334930647,59.0,77947.73,0.0,-0.00127,0.0,0.25326]
[1779334935682,59.0,77954.37,0.0,-0.00127,0.0,0.25186]
[1779334940717,59.0,77958.8,0.0,-0.00126,0.0,0.25092]
[1779334945752,59.0,77963.24,0.0,-0.00126,0.0,0.24999]
[1779334950788,59.0,77963.33,0.0,-0.00126,0.0,0.24997]
[1779334956687,59.0,77962.48,0.0,-0.00126,0.0,0.24975]
[1779334962874,59.0,77962.16,0.0,-0.00126,0.0,0.24982]
[1779334968915,59.0,77963.77,0.0,-0.00125,0.0,0.24948]
[1779334976827,59.0,77963.37,0.0,-0.00125,0.0,0.24957]
[1779334982012,59.0,77963.37,0.0,-0.00125,0.0,0.24957]
[1779334987045,59.0,77958.46,0.0,-0.00126,0.0,0.2506]
[1779334992082,59.0,77959.04,0.0,-0.00126,0.0,0.25047]
[1779334997117,59.0,77959.43,0.0,-0.00126,0.0,0.25039]
[1779335002151,59.0,77959.95,0.0,-0.00126,0.0,0.25028]
[1779335007187,59.0,77960.34,0.0,-0.00126,0.0,0.2502]
[1779335016250,59.0,77961.16,0.0,-0.00125,0.0,0.24963]
[1779335021284,59.0,77960.46,0.0,-0.00126,0.0,0.24978]
[1779335026319,59.0,77960.88,0.0,-0.00126,0.0,0.24969]
[1779335031355,59.0,77961.06,0.0,-0.00125,0.0,0.24965]
[1779335037396,59.0,77956.21,0.0,-0.00126,0.0,0.25067]
[1779335042432,59.0,77962.89,0.0,-0.00125,0.0,0.24927]
[1779335047468,59.0,77963.2,0.0,-0.00125,0.0,0.24921]
[1779335052502,59.0,77958.03,0.0,-0.00126,0.0,0.25029]
[1779335057537,59.0,77955.81,0.0,-0.00126,0.0,0.25075]
[1779335064586,59.0,77954.31,0.0,-0.00126,0.0,0.25107]
[1779335076669,59.0,77950.27,0.0,-0.00127,0.0,0.25152]
[1779335081705,59.0,77946.63,0.0,-0.00127,0.0,0.25229]
[1779335086740,59.0,77946.45,0.0,-0.00127,0.0,0.25232]
[1779335091777,59.0,77948.79,0.0,-0.00127,0.0,0.25183]
[1779335096810,59.0,77950.33,0.0,-0.00127,0.0,0.2515]
[1779335102852,59.0,77952.2,0.0,-0.00126,0.0,0.25111]
[1779335108894,59.0,77953.16,0.0,-0.00126,0.0,0.25091]
[1779335113929,59.0,77954.55,0.0,-0.00126,0.0,0.25062]
[1779335118964,59.0,77955.53,0.0,-0.00126,0.0,0.25041]
[1779335123999,59.0,77961.93,0.0,-0.00125,0.0,0.24907]
[1779335129901,59.0,77957.03,0.0,-0.00126,0.0,0.2501]
[1779335137092,59.0,77954.65,0.0,-0.00126,0.0,0.2502]
[1779335142127,59.0,77957.16,0.0,-0.00126,0.0,0.24967]
[1779335147162,59.0,77973.33,0.0,-0.00124,0.0,0.24631]
[1779335152197,59.0,77975.16,0.0,-0.00123,0.0,0.24593]
[1779335157232,59.0,77976.07,0.0,-0.00123,0.0,0.24574]
[1779335162267,59.0,77976.43,0.0,-0.00123,0.0,0.24567]
[1779335167301,59.0,77980.51,0.0,-0.00123,0.0,0.24483]
[1779335173343,59.0,77983.44,0.0,-0.00123,0.0,0.24423]
[1779335178380,59.0,77980.6,0.0,-0.00123,0.0,0.24481]
[1779335183415,59.0,77970.51,0.0,-0.00124,0.0,0.24689]
[1779335188449,59.0,77968.13,0.0,-0.00124,0.0,0.24739]
[1779335193484,59.0,77969.07,0.0,-0.00124,0.0,0.2468]
[1779335200533,59.0,77971.21,0.0,-0.00124,0.0,0.24635]
[1779335205567,59.0,77973.97,0.0,-0.00123,0.0,0.24578]
[1779335210603,59.0,77975.57,0.0,-0.00123,0.0,0.24545]
[1779335215637,59.0,77974.63,0.0,-0.00123,0.0,0.24565]
[1779335220673,59.0,77971.34,0.0,-0.00124,0.0,0.24633]
[1779335225708,59.0,77968.72,0.0,-0.00124,0.0,0.24687]
[1779335231749,59.0,77967.07,0.0,-0.00124,0.0,0.24721]
[1779335238799,59.0,77966.25,0.0,-0.00124,0.0,0.24738]
[1779335244840,59.0,77964.38,0.0,-0.00125,0.0,0.24777]
[1779335249875,59.0,77964.06,0.0,-0.00125,0.0,0.24784]
[1779335254911,59.0,77963.18,0.0,-0.00124,0.0,0.24762]
[1779335259947,59.0,77957.54,0.0,-0.00125,0.0,0.2488]
[1779335264981,59.0,77958.62,0.0,-0.00125,0.0,0.24857]
[1779335270017,59.0,77958.93,0.0,-0.00125,0.0,0.24851]
[1779335279087,59.0,77956.77,0.0,-0.00125,0.0,0.24896]
[1779335291026,59.0,77957.89,0.0,-0.00125,0.0,0.24872]
[1779335296207,59.0,77958.69,0.0,-0.00125,0.0,0.24856]
[1779335301242,59.0,77955.17,0.0,-0.00125,0.0,0.24929]
[1779335306276,59.0,77956.11,0.0,-0.00125,0.0,0.2491]
[1779335311312,59.0,77956.55,0.0,-0.00125,0.0,0.24861]
[1779335316347,59.0,77954.58,0.0,-0.00125,0.0,0.24902]
[1779335322389,59.0,77952.65,0.0,-0.00125,0.0,0.24942]
[1779335329437,59.0,77952.9,0.0,-0.00125,0.0,0.24937]
[1779335334473,59.0,77955.67,0.0,-0.00125,0.0,0.24879]
[1779335339507,59.0,77956.33,0.0,-0.00125,0.0,0.24865]
[1779335344542,59.0,77962.91,0.0,-0.00124,0.0,0.24728]
[1779335349578,59.0,77963.15,0.0,-0.00124,0.0,0.24723]
[1779335355518,59.0,77962.21,0.0,-0.00124,0.0,0.24743]
[1779335361662,59.0,77959.53,0.0,-0.00125,0.0,0.24799]
[1779335367706,59.0,77957.97,0.0,-0.00125,0.0,0.24831]
[1779335372739,59.0,77959.73,0.0,-0.00124,0.0,0.24755]
[1779335379789,59.0,77960.01,0.0,-0.00124,0.0,0.24749]
[1779335385739,59.0,77959.71,0.0,-0.00124,0.0,0.24755]
[1779335390865,59.0,77959.44,0.0,-0.00124,0.0,0.24761]
[1779335395899,59.0,77956.19,0.0,-0.00125,0.0,0.24828]
[1779335400934,59.0,77957.0,0.0,-0.00125,0.0,0.24812]
[1779335405972,59.0,77956.56,0.0,-0.00125,0.0,0.24821]
[1779335411005,59.0,77956.97,0.0,-0.00125,0.0,0.24812]
[1779335416049,59.0,77958.11,0.0,-0.00125,0.0,0.24789]
[1779335422090,59.0,77958.85,0.0,-0.00125,0.0,0.24773]
[1779335427124,59.0,77959.71,0.0,-0.00124,0.0,0.24755]
[1779335432159,59.0,77963.72,0.0,-0.00124,0.0,0.24633]
[1779335437202,59.0,77959.11,0.0,-0.00124,0.0,0.24728]
[1779335442236,59.0,77959.45,0.0,-0.00124,0.0,0.24721]
[1779335447271,59.0,77963.25,0.0,-0.00124,0.0,0.24642]
[1779335452309,59.0,77964.19,0.0,-0.00124,0.0,0.24623]
[1779335457346,59.0,77967.32,0.0,-0.00123,0.0,0.24558]
[1779335462394,59.0,77963.4,0.0,-0.00124,0.0,0.24639]
[1779335467417,59.0,77964.18,0.0,-0.00124,0.0,0.24623]
[1779335472453,59.0,77960.13,0.0,-0.00124,0.0,0.24707]
[1779335478496,59.0,77956.75,0.0,-0.00125,0.0,0.24777]
[1779335483531,59.0,77955.16,0.0,-0.00125,0.0,0.2481]
[1779335488568,59.0,77952.61,0.0,-0.00125,0.0,0.24863]
[1779335493602,59.0,77950.45,0.0,-0.00125,0.0,0.24869]
[1779335499644,59.0,77946.29,0.0,-0.00126,0.0,0.24956]
[1779335505684,59.0,77946.82,0.0,-0.00126,0.0,0.24945]
[1779335510720,59.0,77947.39,0.0,-0.00126,0.0,0.24933]
[1779335516653,59.0,77948.58,0.0,-0.00125,0.0,0.24908]
[1779335522808,59.0,77951.56,0.0,-0.00125,0.0,0.24846]
[1779335529856,59.0,77953.02,0.0,-0.00125,0.0,0.24815]
[1779335536794,59.0,77954.02,0.0,-0.00125,0.0,0.24794]
[1779335541942,59.0,77955.21,0.0,-0.00125,0.0,0.2477]
[1779335546975,59.0,77960.19,0.0,-0.00124,0.0,0.24666]
[1779335553018,59.0,77959.61,0.0,-0.00124,0.0,0.24639]
[1779335558053,59.0,77966.22,0.0,-0.00123,0.0,0.24502]
[1779335564095,59.0,77966.19,0.0,-0.00123,0.0,0.24503]
[1779335572151,59.0,77966.23,0.0,-0.00123,0.0,0.24502]
[1779335577186,59.0,77965.51,0.0,-0.00123,0.0,0.24517]
[1779335583228,59.0,77965.57,0.0,-0.00123,0.0,0.24516]
[1779335588263,59.0,77979.64,0.0,-0.00122,0.0,0.24227]
[1779335594305,59.0,77978.77,0.0,-0.00122,0.0,0.24245]
[1779335599341,59.0,77976.61,0.0,-0.00122,0.0,0.24289]
[1779335604376,59.0,77975.24,0.0,-0.00122,0.0,0.24317]
[1779335609410,59.0,77971.41,0.0,-0.00123,0.0,0.24396]
[1779335614445,59.0,77970.74,0.0,-0.00122,0.0,0.2437]
[1779335619480,59.0,77969.67,0.0,-0.00123,0.0,0.24392]
[1779335627430,59.0,77969.23,0.0,-0.00123,0.0,0.24401]
[1779335632572,59.0,77969.22,0.0,-0.00123,0.0,0.24401]
[1779335637607,59.0,77968.85,0.0,-0.00123,0.0,0.24409]
[1779335642642,59.0,77968.8,0.0,-0.00123,0.0,0.2441]
[1779335647677,59.0,77960.98,0.0,-0.00124,0.0,0.24571]
[1779335652712,59.0,77964.31,0.0,-0.00123,0.0,0.24502]
[1779335657748,59.0,77964.54,0.0,-0.00123,0.0,0.24498]
[1779335662781,59.0,77970.25,0.0,-0.00122,0.0,0.2438]
[1779335667817,59.0,77968.75,0.0,-0.00123,0.0,0.24411]
[1779335672852,59.0,77968.74,0.0,-0.00122,0.0,0.24372]
[1779335677886,59.0,77969.09,0.0,-0.00122,0.0,0.24365]
[1779335682926,59.0,77969.86,0.0,-0.00122,0.0,0.24349]
[1779335687957,59.0,77974.2,0.0,-0.00122,0.0,0.2426]
[1779335692992,59.0,77977.95,0.0,-0.00121,0.0,0.24184]
[1779335698027,59.0,77976.01,0.0,-0.00122,0.0,0.24223]
[1779335703089,59.0,77985.06,0.0,-0.00121,0.0,0.24039]
[1779335708103,59.0,77984.84,0.0,-0.00121,0.0,0.24044]
[1779335713138,59.0,77984.45,0.0,-0.00121,0.0,0.24052]
[1779335718176,59.0,77984.18,0.0,-0.00121,0.0,0.24057]
[1779335726230,59.0,77982.96,0.0,-0.00121,0.0,0.24082]
[1779335729252,59.0,78008.3,0.0,-0.00118,0.0,0.23573]
[1779335735293,59.0,78016.61,0.0,-0.00117,0.0,0.2337]
[1779335741340,59.0,78018.5,0.0,-0.00117,0.0,0.23333]
[1779335744357,59.0,78038.81,0.0,-0.00115,0.0,0.22936]
[1779335749394,59.0,78036.68,0.0,-0.00115,0.0,0.22977]
[1779335754430,59.0,78024.56,0.0,-0.00116,0.0,0.23214]
[1779335759466,59.0,78020.7,0.0,-0.00116,0.0,0.2329]
[1779335765509,59.0,78016.89,0.0,-0.00117,0.0,0.23365]
[1779335770544,59.0,78018.81,0.0,-0.00117,0.0,0.23327]
[1779335775578,59.0,78019.99,0.0,-0.00117,0.0,0.23304]
[1779335780614,59.0,78019.11,0.0,-0.00117,0.0,0.23321]
[1779335785649,59.0,78016.62,0.0,-0.00117,0.0,0.2337]
[1779335790684,59.0,78010.93,0.0,-0.00118,0.0,0.23483]
[1779335795720,59.0,78011.93,0.0,-0.00117,0.0,0.23425]
[1779335800753,59.0,78013.54,0.0,-0.00117,0.0,0.23393]
[1779335805788,59.0,78013.64,0.0,-0.00117,0.0,0.23391]
[1779335815769,59.0,78012.97,0.0,-0.00117,0.0,0.23404]
[1779335820893,59.0,78011.97,0.0,-0.00117,0.0,0.23424]
[1779335825928,59.0,78011.77,0.0,-0.00117,0.0,0.23428]
[1779335831971,59.0,78012.07,0.0,-0.00117,0.0,0.23422]
[1779335842041,59.0,78010.13,0.0,-0.00117,0.0,0.23461]
[1779335851104,59.0,78007.93,0.0,-0.00117,0.0,0.23466]
[1779335856141,59.0,78007.38,0.0,-0.00118,0.0,0.23477]
[1779335861175,59.0,78006.62,0.0,-0.00118,0.0,0.23492]
[1779335866209,59.0,78007.36,0.0,-0.00118,0.0,0.23477]
[1779335871244,59.0,78008.38,0.0,-0.00117,0.0,0.23457]
[1779335876280,59.0,78008.97,0.0,-0.00117,0.0,0.23446]
[1779335881315,59.0,78009.6,0.0,-0.00117,0.0,0.23433]
[1779335886350,59.0,78008.5,0.0,-0.00117,0.0,0.23455]
[1779335893400,59.0,78008.18,0.0,-0.00117,0.0,0.23461]
[1779335898435,59.0,78007.42,0.0,-0.00118,0.0,0.23476]
[1779335903470,59.0,78005.82,0.0,-0.00118,0.0,0.23508]
[1779335908506,59.0,78004.43,0.0,-0.00118,0.0,0.23536]
[1779335913541,59.0,78015.15,0.0,-0.00117,0.0,0.23286]
[1779335918575,59.0,78027.36,0.0,-0.00115,0.0,0.23046]
[1779335923610,59.0,78028.9,0.0,-0.00115,0.0,0.23016]
[1779335928648,59.0,78034.79,0.0,-0.00114,0.0,0.22902]
[1779335934690,59.0,78037.11,0.0,-0.00114,0.0,0.22857]
[1779335939724,59.0,78037.92,0.0,-0.00114,0.0,0.22841]
[1779335944759,59.0,78032.29,0.0,-0.00115,0.0,0.2295]
[1779335949795,59.0,78021.17,0.0,-0.00116,0.0,0.23167]
[1779335954831,59.0,78020.26,0.0,-0.00116,0.0,0.23185]
[1779335959866,59.0,78016.52,0.0,-0.00116,0.0,0.23259]
[1779335964901,59.0,78015.81,0.0,-0.00116,0.0,0.23273]
[1779335969937,59.0,78015.33,0.0,-0.00116,0.0,0.23282]
[1779335974973,59.0,78014.88,0.0,-0.00116,0.0,0.23253]
[1779335985045,59.0,78014.14,0.0,-0.00116,0.0,0.23268]
[1779335991087,59.0,78013.58,0.0,-0.00116,0.0,0.23279]
[1779335996123,59.0,78012.86,0.0,-0.00117,0.0,0.23293]
[1779336001159,59.0,78011.98,0.0,-0.00117,0.0,0.2331]
[1779336006194,59.0,78011.38,0.0,-0.00117,0.0,0.23322]
[1779336012236,59.0,78017.32,0.0,-0.00116,0.0,0.23205]
[1779336017271,59.0,78025.22,0.0,-0.00115,0.0,0.23051]
[1779336022307,59.0,78029.42,0.0,-0.00115,0.0,0.22969]
[1779336027344,59.0,78032.85,0.0,-0.00114,0.0,0.22902]
[1779336031371,59.0,78047.57,0.0,-0.00113,0.0,0.22581]
[1779336036405,59.0,78042.57,0.0,-0.00113,0.0,0.22677]
[1779336041441,59.0,78037.52,0.0,-0.00114,0.0,0.22775]
[1779336046477,59.0,78041.8,0.0,-0.00113,0.0,0.22692]
[1779336051511,59.0,78043.35,0.0,-0.00113,0.0,0.22662]
[1779336057553,59.0,78043.51,0.0,-0.00113,0.0,0.22659]
[1779336062589,59.0,78041.09,0.0,-0.00113,0.0,0.22706]
[1779336067624,59.0,78042.28,0.0,-0.00113,0.0,0.22683]
[1779336073666,59.0,78041.22,0.0,-0.00113,0.0,0.22703]
[1779336078701,59.0,78042.0,0.0,-0.00113,0.0,0.22688]
[1779336083736,59.0,78042.01,0.0,-0.00113,0.0,0.22688]
[1779336089777,59.0,78043.82,0.0,-0.00113,0.0,0.22653]
[1779336094815,59.0,78042.59,0.0,-0.00113,0.0,0.2264]
[1779336099850,59.0,78042.88,0.0,-0.00113,0.0,0.22634]
[1779336104885,59.0,78052.31,0.0,-0.00112,0.0,0.22454]
[1779336110926,59.0,78042.01,0.0,-0.00113,0.0,0.22651]
[1779336115962,59.0,78043.11,0.0,-0.00113,0.0,0.2263]
[1779336124020,59.0,78042.34,0.0,-0.00113,0.0,0.22645]
[1779336129054,59.0,78044.19,0.0,-0.00113,0.0,0.22609]
[1779336134089,59.0,78052.62,0.0,-0.00112,0.0,0.22448]
[1779336139126,59.0,78051.5,0.0,-0.00112,0.0,0.22469]
[1779336144162,59.0,78048.17,0.0,-0.00112,0.0,0.22533]
[1779336149195,59.0,78049.46,0.0,-0.00112,0.0,0.22508]
[1779336154229,59.0,78051.99,0.0,-0.00112,0.0,0.22423]
[1779336159265,59.0,78051.29,0.0,-0.00112,0.0,0.22437]
[1779336164300,59.0,78054.03,0.0,-0.00112,0.0,0.22385]
[1779336169336,59.0,78062.59,0.0,-0.00111,0.0,0.22222]
[1779336174370,59.0,78064.83,0.0,-0.0011,0.0,0.2218]
[1779336179406,59.0,78065.97,0.0,-0.0011,0.0,0.22159]
[1779336184443,59.0,78067.12,0.0,-0.0011,0.0,0.22137]
[1779336189475,59.0,78064.32,0.0,-0.00111,0.0,0.2219]
[1779336194511,59.0,78059.32,0.0,-0.00111,0.0,0.22284]
[1779336199545,59.0,78056.37,0.0,-0.00111,0.0,0.2234]
[1779336204580,59.0,78046.67,0.0,-0.00112,0.0,0.22525]
[1779336209616,59.0,78046.16,0.0,-0.00112,0.0,0.22535]
[1779336214651,59.0,78049.56,0.0,-0.00112,0.0,0.22433]
[1779336219686,59.0,78051.44,0.0,-0.00112,0.0,0.22397]
[1779336224721,59.0,78049.03,0.0,-0.00112,0.0,0.22443]
[1779336229755,59.0,78040.28,0.0,-0.00113,0.0,0.2261]
[1779336234791,59.0,78038.75,0.0,-0.00113,0.0,0.2264]
[1779336239828,59.0,78044.06,0.0,-0.00112,0.0,0.22538]
[1779336244863,59.0,78050.36,0.0,-0.00112,0.0,0.22418]
[1779336249898,59.0,78054.08,0.0,-0.00111,0.0,0.22347]
[1779336254935,59.0,78054.32,0.0,-0.00111,0.0,0.22342]
[1779336259971,59.0,78053.75,0.0,-0.00111,0.0,0.22353]
[1779336265014,59.0,78058.14,0.0,-0.00111,0.0,0.2227]
[1779336270040,59.0,78060.1,0.0,-0.00111,0.0,0.22233]
[1779336275083,59.0,78059.55,0.0,-0.00111,0.0,0.22207]
[1779336280118,59.0,78059.44,0.0,-0.00111,0.0,0.22209]
[1779336285154,59.0,78056.86,0.0,-0.00111,0.0,0.22258]
[1779336290188,59.0,78056.86,0.0,-0.00111,0.0,0.22258]
[1779336296229,59.0,78060.25,0.0,-0.00111,0.0,0.22194]
[1779336301265,59.0,78059.1,0.0,-0.00111,0.0,0.22215]
[1779336306300,59.0,78065.15,0.0,-0.0011,0.0,0.22101]
[1779336311335,59.0,78065.0,0.0,-0.0011,0.0,0.22104]
[1779336316369,59.0,78064.08,0.0,-0.0011,0.0,0.22121]
[1779336321405,59.0,78072.94,0.0,-0.00109,0.0,0.21955]
[1779336327447,59.0,78077.83,0.0,-0.00109,0.0,0.21864]
[1779336332481,59.0,78080.4,0.0,-0.00108,0.0,0.2178]
[1779336337518,59.0,78080.13,0.0,-0.00108,0.0,0.21785]
[1779336345575,59.0,78080.01,0.0,-0.00108,0.0,0.21788]
[1779336350609,59.0,78085.4,0.0,-0.00108,0.0,0.21688]
[1779336355644,59.0,78087.69,0.0,-0.00108,0.0,0.21646]
[1779336360681,59.0,78089.08,0.0,-0.00107,0.0,0.2162]
[1779336365715,59.0,78092.44,0.0,-0.00107,0.0,0.21558]
[1779336370750,59.0,78094.75,0.0,-0.00107,0.0,0.21516]
[1779336375784,59.0,78096.93,0.0,-0.00107,0.0,0.21476]
[1779336380820,59.0,78096.41,0.0,-0.00107,0.0,0.21485]
[1779336385854,59.0,78097.58,0.0,-0.00107,0.0,0.21464]
[1779336390890,59.0,78097.47,0.0,-0.00107,0.0,0.21466]
[1779336395927,59.0,78097.41,0.0,-0.00106,0.0,0.21431]
[1779336400964,59.0,78097.91,0.0,-0.00106,0.0,0.21422]
[1779336406000,59.0,78096.46,0.0,-0.00107,0.0,0.21449]
[1779336411039,59.0,78101.0,0.0,-0.00106,0.0,0.21366]
[1779336416072,59.0,78102.92,0.0,-0.00106,0.0,0.21331]
[1779336421111,59.0,78110.02,0.0,-0.00105,0.0,0.21202]
[1779336426146,59.0,78106.9,0.0,-0.00105,0.0,0.21259]
[1779336431181,59.0,78108.41,0.0,-0.00105,0.0,0.21231]
[1779336436219,59.0,78106.69,0.0,-0.00106,0.0,0.21262]
[1779336441256,59.0,78103.95,0.0,-0.00106,0.0,0.21312]
[1779336446291,59.0,78090.12,0.0,-0.00107,0.0,0.21565]
[1779336451330,59.0,78082.96,0.0,-0.00108,0.0,0.21661]
[1779336456375,59.0,78077.74,0.0,-0.00108,0.0,0.21758]
[1779336461411,59.0,78067.02,0.0,-0.00109,0.0,0.21958]
[1779336465438,59.0,78049.82,0.0,-0.00111,0.0,0.22281]
[1779336470474,59.0,78051.56,0.0,-0.00111,0.0,0.22248]
[1779336475509,59.0,78054.5,0.0,-0.00111,0.0,0.22193]
[1779336480544,59.0,78053.4,0.0,-0.00111,0.0,0.22214]
[1779336485579,59.0,78050.22,0.0,-0.00111,0.0,0.22274]
[1779336490614,59.0,78045.29,0.0,-0.00112,0.0,0.22367]
[1779336495656,59.0,78063.87,0.0,-0.0011,0.0,0.22017]
[1779336502703,59.0,78063.55,0.0,-0.0011,0.0,0.22023]
[1779336507738,59.0,78069.54,0.0,-0.00109,0.0,0.21911]
[1779336512773,59.0,78072.88,0.0,-0.00109,0.0,0.21812]
[1779336517808,59.0,78066.1,0.0,-0.00109,0.0,0.21939]
[1779336522845,59.0,78060.08,0.0,-0.0011,0.0,0.22051]
[1779336527878,59.0,78060.62,0.0,-0.0011,0.0,0.22041]
[1779336530904,59.0,78044.49,0.0,-0.00112,0.0,0.22346]
[1779336532918,59.0,78027.76,0.0,-0.00113,0.0,0.22666]
[1779336537953,59.0,78020.88,0.0,-0.00114,0.0,0.22799]
[1779336542989,59.0,78019.24,0.0,-0.00114,0.0,0.2283]
[1779336548025,59.0,78009.18,0.0,-0.00115,0.0,0.23026]
[1779336553060,59.0,77992.68,0.0,-0.00117,0.0,0.2335]
[1779336558095,59.0,77981.41,0.0,-0.00118,0.0,0.23574]
[1779336563131,59.0,77968.71,0.0,-0.0012,0.0,0.23828]
[1779336568166,59.0,77963.22,0.0,-0.0012,0.0,0.23939]
[1779336571200,59.0,77943.17,0.0,-0.00122,0.0,0.24308]
[1779336576235,59.0,77934.9,0.0,-0.00123,0.0,0.24478]
[1779336581270,59.0,77939.57,0.0,-0.00123,0.0,0.24382]
[1779336586306,59.0,77938.45,0.0,-0.00123,0.0,0.24405]
[1779336591342,59.0,77936.62,0.0,-0.00123,0.0,0.24443]
[1779336593356,59.0,77920.43,0.0,-0.00125,0.0,0.24779]
[1779336598391,59.0,77921.07,0.0,-0.00125,0.0,0.24765]
[1779336603434,59.0,77929.52,0.0,-0.00124,0.0,0.2459]
[1779336608469,59.0,77931.39,0.0,-0.00124,0.0,0.24551]
[1779336613504,59.0,77933.56,0.0,-0.00124,0.0,0.24506]
[1779336618540,59.0,77941.93,0.0,-0.00123,0.0,0.24334]
[1779336623573,59.0,77943.07,0.0,-0.00122,0.0,0.2431]
[1779336628608,59.0,77940.63,0.0,-0.00123,0.0,0.2436]
[1779336636664,59.0,77940.4,0.0,-0.00123,0.0,0.24326]
[1779336642708,59.0,77944.95,0.0,-0.00122,0.0,0.24233]
[1779336647747,59.0,77946.0,0.0,-0.00122,0.0,0.24211]
[1779336652779,59.0,77946.78,0.0,-0.00122,0.0,0.24195]
[1779336658821,59.0,77947.46,0.0,-0.00122,0.0,0.24181]
[1779336663869,59.0,77948.5,0.0,-0.00122,0.0,0.2416]
[1779336668891,59.0,77949.99,0.0,-0.00121,0.0,0.2413]
[1779336673927,59.0,77952.37,0.0,-0.00121,0.0,0.24081]
[1779336678962,59.0,77946.76,0.0,-0.00122,0.0,0.24196]
[1779336683995,59.0,77942.9,0.0,-0.00122,0.0,0.24275]
[1779336689032,59.0,77938.32,0.0,-0.00123,0.0,0.24369]
[1779336694066,59.0,77938.95,0.0,-0.00123,0.0,0.24316]
[1779336700033,59.0,77941.39,0.0,-0.00122,0.0,0.24266]
[1779336705143,59.0,77946.84,0.0,-0.00122,0.0,0.24155]
[1779336710179,59.0,77943.98,0.0,-0.00122,0.0,0.24213]
[1779336715216,59.0,77944.64,0.0,-0.00122,0.0,0.242]
[1779336720249,59.0,77944.63,0.0,-0.00122,0.0,0.242]
[1779336725287,59.0,77948.9,0.0,-0.00121,0.0,0.24113]
[1779336730320,59.0,77949.69,0.0,-0.00121,0.0,0.24097]
[1779336735354,59.0,77951.58,0.0,-0.00121,0.0,0.24059]
[1779336737369,59.0,77935.55,0.0,-0.00123,0.0,0.24386]
[1779336743411,59.0,77930.05,0.0,-0.00124,0.0,0.245]
[1779336748446,59.0,77927.53,0.0,-0.00124,0.0,0.24552]
[1779336753482,59.0,77924.67,0.0,-0.00124,0.0,0.24571]
[1779336758515,59.0,77919.8,0.0,-0.00125,0.0,0.24672]
[1779336764558,59.0,77916.12,0.0,-0.00125,0.0,0.24749]
[1779336769592,59.0,77913.59,0.0,-0.00125,0.0,0.24802]
[1779336775634,59.0,77912.09,0.0,-0.00125,0.0,0.24833]
[1779336780670,59.0,77911.22,0.0,-0.00126,0.0,0.24851]
[1779336785708,59.0,77911.04,0.0,-0.00126,0.0,0.24855]
[1779336790745,59.0,77916.88,0.0,-0.00125,0.0,0.24733]
[1779336795781,59.0,77919.61,0.0,-0.00125,0.0,0.24676]
[1779336800816,59.0,77916.55,0.0,-0.00125,0.0,0.2474]
[1779336805851,59.0,77913.48,0.0,-0.00125,0.0,0.24804]
[1779336810885,59.0,77907.59,0.0,-0.00126,0.0,0.24928]
[1779336815920,59.0,77904.01,0.0,-0.00126,0.0,0.24963]
[1779336820958,59.0,77910.86,0.0,-0.00125,0.0,0.24819]
[1779336825993,59.0,77910.9,0.0,-0.00125,0.0,0.24818]
[1779336831027,59.0,77910.31,0.0,-0.00125,0.0,0.24831]
[1779336836062,59.0,77909.2,0.0,-0.00126,0.0,0.24854]
[1779336841098,59.0,77906.52,0.0,-0.00126,0.0,0.2491]
[1779336846133,59.0,77906.61,0.0,-0.00126,0.0,0.24908]
[1779336851167,59.0,77908.62,0.0,-0.00126,0.0,0.24866]
[1779336856203,59.0,77911.22,0.0,-0.00125,0.0,0.24811]
[1779336862245,59.0,77911.14,0.0,-0.00125,0.0,0.24813]
[1779336867280,59.0,77911.37,0.0,-0.00125,0.0,0.24808]
[1779336872314,59.0,77911.43,0.0,-0.00125,0.0,0.24767]
[1779336880372,59.0,77911.39,0.0,-0.00125,0.0,0.24768]
[1779336887421,59.0,77910.32,0.0,-0.00125,0.0,0.2479]
[1779336892456,59.0,77907.97,0.0,-0.00126,0.0,0.24839]
[1779336900512,59.0,77906.67,0.0,-0.00126,0.0,0.24867]
[1779336905546,59.0,77911.69,0.0,-0.00125,0.0,0.24762]
[1779336910582,59.0,77911.5,0.0,-0.00125,0.0,0.24766]
[1779336915616,59.0,77912.22,0.0,-0.00125,0.0,0.24751]
[1779336920653,59.0,77911.55,0.0,-0.00125,0.0,0.24765]
[1779336925689,59.0,77912.96,0.0,-0.00125,0.0,0.24735]
[1779336930725,59.0,77923.33,0.0,-0.00124,0.0,0.2452]
[1779336935760,59.0,77926.03,0.0,-0.00123,0.0,0.24425]
[1779336940795,59.0,77924.27,0.0,-0.00123,0.0,0.24461]
[1779336945830,59.0,77930.36,0.0,-0.00123,0.0,0.24336]
[1779336950865,59.0,77931.78,0.0,-0.00123,0.0,0.24306]
[1779336955900,59.0,77941.75,0.0,-0.00121,0.0,0.24103]
[1779336961874,59.0,77947.53,0.0,-0.00121,0.0,0.23985]
[1779336966981,59.0,77949.44,0.0,-0.00121,0.0,0.23946]
[1779336973023,59.0,77951.65,0.0,-0.0012,0.0,0.23902]
[1779336978057,59.0,77954.74,0.0,-0.0012,0.0,0.23839]
[1779336983093,59.0,77955.16,0.0,-0.0012,0.0,0.23831]
[1779336988129,59.0,77956.13,0.0,-0.0012,0.0,0.23811]
[1779336993164,59.0,77959.67,0.0,-0.00119,0.0,0.23701]
[1779336998198,59.0,77960.55,0.0,-0.00119,0.0,0.23684]
[1779337003233,59.0,77960.49,0.0,-0.00119,0.0,0.23685]
[1779337008269,59.0,77963.46,0.0,-0.00119,0.0,0.23626]
[1779337013306,59.0,77969.45,0.0,-0.00118,0.0,0.23506]
[1779337019350,59.0,77968.18,0.0,-0.00118,0.0,0.23531]
[1779337025389,59.0,77968.65,0.0,-0.00118,0.0,0.23522]
[1779337030425,59.0,77968.25,0.0,-0.00118,0.0,0.2353]
[1779337035460,59.0,77972.0,0.0,-0.00118,0.0,0.23455]
[1779337040496,59.0,77971.26,0.0,-0.00118,0.0,0.2347]
[1779337046537,59.0,77970.76,0.0,-0.00118,0.0,0.2348]
[1779337052504,59.0,77969.71,0.0,-0.00118,0.0,0.23463]
[1779337058621,59.0,77969.35,0.0,-0.00118,0.0,0.2347]
[1779337066678,59.0,77968.19,0.0,-0.00118,0.0,0.23493]
[1779337071711,59.0,77968.19,0.0,-0.00118,0.0,0.23493]
[1779337077754,59.0,77967.72,0.0,-0.00118,0.0,0.23502]
[1779337082788,59.0,77965.4,0.0,-0.00118,0.0,0.23548]
[1779337088831,59.0,77964.54,0.0,-0.00119,0.0,0.23566]
[1779337096887,59.0,77964.66,0.0,-0.00119,0.0,0.23563]
[1779337101922,59.0,77964.53,0.0,-0.00119,0.0,0.23566]
[1779337106956,59.0,77953.79,0.0,-0.0012,0.0,0.23781]
[1779337111992,59.0,77943.65,0.0,-0.00121,0.0,0.23947]
[1779337117028,59.0,77944.66,0.0,-0.00121,0.0,0.23927]
[1779337121060,59.0,77927.21,0.0,-0.00123,0.0,0.24282]
[1779337126094,59.0,77928.06,0.0,-0.00122,0.0,0.24265]
[1779337131130,59.0,77922.91,0.0,-0.00123,0.0,0.24371]
[1779337137172,59.0,77920.63,0.0,-0.00123,0.0,0.24418]
[1779337142206,59.0,77917.68,0.0,-0.00124,0.0,0.24478]
[1779337147244,59.0,77916.07,0.0,-0.00124,0.0,0.24512]
[1779337152278,59.0,77906.59,0.0,-0.00125,0.0,0.24709]
[1779337157312,59.0,77903.74,0.0,-0.00125,0.0,0.24768]
[1779337163282,59.0,77903.27,0.0,-0.00125,0.0,0.24778]
[1779337168388,59.0,77907.41,0.0,-0.00125,0.0,0.24692]
[1779337173424,59.0,77906.42,0.0,-0.00125,0.0,0.24672]
[1779337178460,59.0,77906.94,0.0,-0.00125,0.0,0.24662]
[1779337184501,59.0,77907.17,0.0,-0.00125,0.0,0.24657]
[1779337190544,59.0,77906.89,0.0,-0.00125,0.0,0.24663]
[1779337195582,59.0,77905.8,0.0,-0.00125,0.0,0.24685]
[1779337200614,59.0,77906.29,0.0,-0.00125,0.0,0.24675]
[1779337209678,59.0,77906.39,0.0,-0.00125,0.0,0.24673]
[1779337214713,59.0,77908.86,0.0,-0.00124,0.0,0.24622]
[1779337219748,59.0,77907.77,0.0,-0.00125,0.0,0.24644]
[1779337224783,59.0,77904.29,0.0,-0.00125,0.0,0.24717]
[1779337229817,59.0,77898.57,0.0,-0.00126,0.0,0.24836]
[1779337234853,59.0,77899.2,0.0,-0.00125,0.0,0.24783]
[1779337239888,59.0,77915.43,0.0,-0.00124,0.0,0.24446]
[1779337244923,59.0,77918.13,0.0,-0.00123,0.0,0.2439]
[1779337249958,59.0,77918.1,0.0,-0.00123,0.0,0.24391]
[1779337254993,59.0,77925.9,0.0,-0.00122,0.0,0.24231]
[1779337260036,59.0,77926.71,0.0,-0.00122,0.0,0.24214]
[1779337265071,59.0,77928.04,0.0,-0.00122,0.0,0.24187]
[1779337270107,59.0,77930.48,0.0,-0.00122,0.0,0.24137]
[1779337275141,59.0,77932.97,0.0,-0.00121,0.0,0.24086]
[1779337280176,59.0,77936.83,0.0,-0.00121,0.0,0.24008]
[1779337285212,59.0,77939.89,0.0,-0.00121,0.0,0.23945]
[1779337290248,59.0,77942.56,0.0,-0.0012,0.0,0.23891]
[1779337297297,59.0,77945.18,0.0,-0.0012,0.0,0.238]
[1779337302333,59.0,77947.51,0.0,-0.0012,0.0,0.23753]
[1779337307367,59.0,77948.57,0.0,-0.0012,0.0,0.23732]
[1779337312402,59.0,77950.85,0.0,-0.00119,0.0,0.23686]
[1779337317437,59.0,77963.48,0.0,-0.00118,0.0,0.23433]
[1779337322472,59.0,77959.64,0.0,-0.00118,0.0,0.2351]
[1779337328514,59.0,77959.94,0.0,-0.00118,0.0,0.23504]
[1779337334556,59.0,77963.25,0.0,-0.00118,0.0,0.23438]
[1779337339590,59.0,77962.96,0.0,-0.00118,0.0,0.23444]
[1779337345633,59.0,77961.67,0.0,-0.00118,0.0,0.23469]
[1779337350669,59.0,77961.72,0.0,-0.00118,0.0,0.23468]
[1779337355705,59.0,77961.04,0.0,-0.00118,0.0,0.23444]
[1779337360740,59.0,77962.71,0.0,-0.00118,0.0,0.23411]
[1779337365775,59.0,77963.13,0.0,-0.00118,0.0,0.23402]
[1779337370810,59.0,77962.47,0.0,-0.00118,0.0,0.23415]
[1779337376852,59.0,77961.43,0.0,-0.00118,0.0,0.23436]
[1779337381887,59.0,77958.27,0.0,-0.00118,0.0,0.23499]
[1779337386922,59.0,77952.12,0.0,-0.00119,0.0,0.23622]
[1779337391958,59.0,77951.07,0.0,-0.00119,0.0,0.23643]
[1779337396996,59.0,77952.24,0.0,-0.00119,0.0,0.23619]
[1779337402031,59.0,77953.18,0.0,-0.00119,0.0,0.23601]
[1779337407067,59.0,77953.32,0.0,-0.00119,0.0,0.23598]
[1779337412100,59.0,77954.35,0.0,-0.00119,0.0,0.23539]
[1779337418143,59.0,77954.86,0.0,-0.00118,0.0,0.23529]
[1779337423179,59.0,77955.18,0.0,-0.00118,0.0,0.23522]
[1779337429219,59.0,77955.64,0.0,-0.00118,0.0,0.23513]
[1779337434254,59.0,77956.39,0.0,-0.00118,0.0,0.23498]
[1779337439290,59.0,77956.33,0.0,-0.00118,0.0,0.23499]
[1779337444325,59.0,77954.07,0.0,-0.00119,0.0,0.23544]
[1779337449360,59.0,77955.93,0.0,-0.00118,0.0,0.23507]
[1779337454394,59.0,77954.89,0.0,-0.00118,0.0,0.23528]
[1779337459430,59.0,77955.33,0.0,-0.00118,0.0,0.23519]
[1779337465405,59.0,77956.4,0.0,-0.00118,0.0,0.23498]
[1779337471520,59.0,77956.53,0.0,-0.00118,0.0,0.23457]
[1779337476552,59.0,77956.26,0.0,-0.00118,0.0,0.23462]
[1779337483602,59.0,77955.25,0.0,-0.00118,0.0,0.23482]
[1779337488637,59.0,77954.8,0.0,-0.00118,0.0,0.23491]
[1779337495687,59.0,77954.42,0.0,-0.00118,0.0,0.23499]
[1779337500722,59.0,77955.91,0.0,-0.00118,0.0,0.23469]
[1779337505756,59.0,77955.84,0.0,-0.00118,0.0,0.23471]
[1779337510792,59.0,77955.33,0.0,-0.00118,0.0,0.23481]
[1779337515827,59.0,77954.65,0.0,-0.00118,0.0,0.23494]
[1779337522876,59.0,77954.29,0.0,-0.00118,0.0,0.23502]
[1779337527910,59.0,77957.38,0.0,-0.00118,0.0,0.2344]
[1779337532946,59.0,77957.67,0.0,-0.00118,0.0,0.23396]
[1779337537980,59.0,77958.98,0.0,-0.00118,0.0,0.2337]
[1779337545030,59.0,77958.29,0.0,-0.00118,0.0,0.23384]
[1779337550065,59.0,77958.63,0.0,-0.00118,0.0,0.23377]
[1779337555101,59.0,77958.92,0.0,-0.00118,0.0,0.23371]
[1779337562150,59.0,77958.13,0.0,-0.00118,0.0,0.23387]
[1779337567199,59.0,77967.03,0.0,-0.00117,0.0,0.23211]
[1779337576262,59.0,77967.01,0.0,-0.00117,0.0,0.23211]
[1779337582304,59.0,77970.45,0.0,-0.00116,0.0,0.23143]
[1779337587341,59.0,77970.07,0.0,-0.00116,0.0,0.23151]
[1779337593382,59.0,77969.33,0.0,-0.00116,0.0,0.23127]
[1779337598416,59.0,77968.48,0.0,-0.00116,0.0,0.23144]
[1779337603452,59.0,77970.27,0.0,-0.00116,0.0,0.23109]
[1779337608486,59.0,77970.21,0.0,-0.00116,0.0,0.2311]
[1779337614529,59.0,77970.82,0.0,-0.00116,0.0,0.23098]
[1779337619564,59.0,77970.16,0.0,-0.00116,0.0,0.23111]
[1779337624598,59.0,77970.11,0.0,-0.00116,0.0,0.23112]
[1779337629633,59.0,77969.54,0.0,-0.00116,0.0,0.23123]
[1779337634668,59.0,77969.59,0.0,-0.00116,0.0,0.23122]
[1779337641717,59.0,77969.37,0.0,-0.00116,0.0,0.23127]
[1779337646753,59.0,77967.29,0.0,-0.00117,0.0,0.23168]
[1779337651788,59.0,77969.03,0.0,-0.00116,0.0,0.23096]
[1779337656822,59.0,77968.87,0.0,-0.00116,0.0,0.23099]
[1779337661857,59.0,77968.84,0.0,-0.00116,0.0,0.23099]
[1779337666893,59.0,77964.81,0.0,-0.00117,0.0,0.23179]
[1779337671928,59.0,77964.7,0.0,-0.00117,0.0,0.23181]
[1779337676962,59.0,77965.35,0.0,-0.00117,0.0,0.23168]
[1779337681997,59.0,77965.72,0.0,-0.00116,0.0,0.23161]
[1779337692068,59.0,77966.36,0.0,-0.00116,0.0,0.23148]
[1779337697103,59.0,77966.92,0.0,-0.00116,0.0,0.23137]
[1779337702138,59.0,77971.29,0.0,-0.00116,0.0,0.23051]
[1779337707173,59.0,77969.09,0.0,-0.00116,0.0,0.23094]
[1779337712208,59.0,77968.2,0.0,-0.00116,0.0,0.23074]
[1779337719257,59.0,77968.21,0.0,-0.00116,0.0,0.23074]
[1779337724292,59.0,77966.25,0.0,-0.00116,0.0,0.23112]
[1779337729326,59.0,77969.51,0.0,-0.00116,0.0,0.23048]
[1779337735369,59.0,77968.39,0.0,-0.00116,0.0,0.2307]
[1779337741335,59.0,77967.83,0.0,-0.00116,0.0,0.23081]
[1779337746446,59.0,77963.34,0.0,-0.00117,0.0,0.2317]
[1779337751481,59.0,77960.96,0.0,-0.00117,0.0,0.23216]
[1779337756516,59.0,77962.86,0.0,-0.00117,0.0,0.23179]
[1779337761553,59.0,77963.44,0.0,-0.00117,0.0,0.23168]
[1779337766587,59.0,77964.36,0.0,-0.00116,0.0,0.23149]
[1779337771624,59.0,77966.03,0.0,-0.00116,0.0,0.23079]
[1779337777667,59.0,77968.04,0.0,-0.00116,0.0,0.23039]
[1779337782702,59.0,77971.04,0.0,-0.00116,0.0,0.22981]
[1779337787736,59.0,77970.07,0.0,-0.00116,0.0,0.23]
[1779337792774,59.0,77969.62,0.0,-0.00116,0.0,0.23008]
[1779337797810,59.0,77969.86,0.0,-0.00116,0.0,0.23004]
[1779337802846,59.0,77969.37,0.0,-0.00116,0.0,0.23013]
[1779337808888,59.0,77969.69,0.0,-0.00116,0.0,0.23007]
[1779337813923,59.0,77968.81,0.0,-0.00116,0.0,0.23024]
[1779337818958,59.0,77968.98,0.0,-0.00116,0.0,0.23021]
[1779337825001,59.0,77969.0,0.0,-0.00116,0.0,0.2302]
[1779337831043,59.0,77969.22,0.0,-0.00116,0.0,0.22978]
[1779337836080,59.0,77969.04,0.0,-0.00116,0.0,0.22982]
[1779337841116,59.0,77976.63,0.0,-0.00115,0.0,0.22834]
[1779337846151,59.0,77974.56,0.0,-0.00115,0.0,0.22874]
[1779337851186,59.0,77973.41,0.0,-0.00115,0.0,0.22897]
[1779337856223,59.0,77973.09,0.0,-0.00115,0.0,0.22903]
[1779337861255,59.0,77973.89,0.0,-0.00115,0.0,0.22887]
[1779337866291,59.0,77976.1,0.0,-0.00115,0.0,0.22844]
[1779337872334,59.0,77977.8,0.0,-0.00115,0.0,0.22811]
[1779337877367,59.0,77978.87,0.0,-0.00115,0.0,0.2279]
[1779337882403,59.0,77972.14,0.0,-0.00115,0.0,0.22921]
[1779337887438,59.0,77968.22,0.0,-0.00116,0.0,0.22998]
[1779337892473,59.0,77967.15,0.0,-0.00116,0.0,0.22981]
[1779337897508,59.0,77967.25,0.0,-0.00116,0.0,0.22979]
[1779337902542,59.0,77966.22,0.0,-0.00116,0.0,0.22999]
[1779337907578,59.0,77966.74,0.0,-0.00116,0.0,0.22989]
[1779337912614,59.0,77966.49,0.0,-0.00116,0.0,0.22994]
[1779337917647,59.0,77953.93,0.0,-0.00117,0.0,0.23241]
[1779337922682,59.0,77953.34,0.0,-0.00117,0.0,0.23253]
[1779337927718,59.0,77953.11,0.0,-0.00117,0.0,0.23257]
[1779337932752,59.0,77949.22,0.0,-0.00118,0.0,0.23334]
[1779337937788,59.0,77938.99,0.0,-0.00119,0.0,0.23538]
[1779337942822,59.0,77937.41,0.0,-0.00119,0.0,0.2357]
[1779337947857,59.0,77933.94,0.0,-0.00119,0.0,0.23639]
[1779337953905,59.0,77931.84,0.0,-0.00119,0.0,0.23643]
[1779337958936,59.0,77929.13,0.0,-0.0012,0.0,0.23697]
[1779337963972,59.0,77927.46,0.0,-0.0012,0.0,0.23731]
[1779337969007,59.0,77931.93,0.0,-0.00119,0.0,0.23641]
[1779337974041,59.0,77924.07,0.0,-0.0012,0.0,0.23799]
[1779337980083,59.0,77920.85,0.0,-0.00121,0.0,0.23864]
[1779337985118,59.0,77916.6,0.0,-0.00121,0.0,0.2395]
[1779337990153,59.0,77904.55,0.0,-0.00122,0.0,0.24196]
[1779337995188,59.0,77904.42,0.0,-0.00122,0.0,0.24199]
[1779338000223,59.0,77902.39,0.0,-0.00123,0.0,0.24241]
[1779338005260,59.0,77905.85,0.0,-0.00122,0.0,0.2417]
[1779338010293,59.0,77906.21,0.0,-0.00122,0.0,0.24162]
[1779338015328,59.0,77901.0,0.0,-0.00123,0.0,0.2423]
[1779338020363,59.0,77900.58,0.0,-0.00123,0.0,0.24238]
[1779338025398,59.0,77901.02,0.0,-0.00123,0.0,0.24229]
[1779338031439,59.0,77901.92,0.0,-0.00123,0.0,0.24211]
[1779338036474,59.0,77903.05,0.0,-0.00122,0.0,0.24188]
[1779338041510,59.0,77904.8,0.0,-0.00122,0.0,0.24152]
[1779338046545,59.0,77902.57,0.0,-0.00122,0.0,0.24198]
[1779338051580,59.0,77902.4,0.0,-0.00122,0.0,0.24201]
[1779338060644,59.0,77903.08,0.0,-0.00122,0.0,0.24187]
[1779338065677,59.0,77903.39,0.0,-0.00122,0.0,0.24181]
[1779338073655,59.0,77907.37,0.0,-0.00122,0.0,0.2406]
[1779338078768,59.0,77906.64,0.0,-0.00122,0.0,0.24075]
[1779338083804,59.0,77907.93,0.0,-0.00122,0.0,0.24049]
[1779338091860,59.0,77904.63,0.0,-0.00122,0.0,0.24116]
[1779338096896,59.0,77902.84,0.0,-0.00122,0.0,0.24153]
[1779338101931,59.0,77903.37,0.0,-0.00122,0.0,0.24142]
[1779338106966,59.0,77903.29,0.0,-0.00122,0.0,0.24143]
[1779338112000,59.0,77910.36,0.0,-0.00121,0.0,0.23999]
[1779338117038,59.0,77909.57,0.0,-0.00121,0.0,0.24015]
[1779338122072,59.0,77906.99,0.0,-0.00122,0.0,0.24068]
[1779338127107,59.0,77905.62,0.0,-0.00122,0.0,0.24096]
[1779338132143,59.0,77906.0,0.0,-0.00122,0.0,0.24049]
[1779338137178,59.0,77905.6,0.0,-0.00122,0.0,0.24057]
[1779338142214,59.0,77904.46,0.0,-0.00122,0.0,0.2408]
[1779338147249,59.0,77904.82,0.0,-0.00122,0.0,0.24073]
[1779338152284,59.0,77904.02,0.0,-0.00122,0.0,0.24089]
[1779338157319,59.0,77901.7,0.0,-0.00122,0.0,0.24137]
[1779338165382,59.0,77902.45,0.0,-0.00122,0.0,0.24121]
[1779338170416,59.0,77903.4,0.0,-0.00122,0.0,0.24102]
[1779338175451,59.0,77903.18,0.0,-0.00122,0.0,0.24106]
[1779338180486,59.0,77897.56,0.0,-0.00123,0.0,0.24222]
[1779338185521,59.0,77897.59,0.0,-0.00123,0.0,0.24221]
[1779338190556,59.0,77898.18,0.0,-0.00123,0.0,0.24209]
[1779338195591,59.0,77902.19,0.0,-0.00122,0.0,0.24087]
[1779338201633,59.0,77901.91,0.0,-0.00122,0.0,0.24093]
[1779338206671,59.0,77901.7,0.0,-0.00122,0.0,0.24097]
[1779338211706,59.0,77902.53,0.0,-0.00122,0.0,0.2408]
[1779338217748,59.0,77903.09,0.0,-0.00122,0.0,0.24069]
[1779338222783,59.0,77903.28,0.0,-0.00122,0.0,0.24065]
[1779338227818,59.0,77904.38,0.0,-0.00122,0.0,0.24043]
[1779338232853,59.0,77904.65,0.0,-0.00122,0.0,0.24037]
[1779338237889,59.0,77899.98,0.0,-0.00122,0.0,0.24133]
[1779338243929,59.0,77900.77,0.0,-0.00122,0.0,0.24116]
[1779338248966,59.0,77902.27,0.0,-0.00122,0.0,0.24086]
[1779338254000,59.0,77903.24,0.0,-0.00122,0.0,0.24027]
[1779338259038,59.0,77903.14,0.0,-0.00122,0.0,0.24029]
[1779338264073,59.0,77901.89,0.0,-0.00122,0.0,0.24054]
[1779338269109,59.0,77901.96,0.0,-0.00122,0.0,0.24053]
[1779338274144,59.0,77910.61,0.0,-0.00121,0.0,0.23877]
[1779338280186,59.0,77913.52,0.0,-0.0012,0.0,0.23818]
[1779338285221,59.0,77913.83,0.0,-0.0012,0.0,0.23812]
[1779338290257,59.0,77912.44,0.0,-0.00121,0.0,0.2384]
[1779338295291,59.0,77913.69,0.0,-0.0012,0.0,0.23815]
[1779338300325,59.0,77915.21,0.0,-0.0012,0.0,0.23784]
[1779338306306,59.0,77914.29,0.0,-0.0012,0.0,0.23802]
[1779338311403,59.0,77913.47,0.0,-0.0012,0.0,0.2378]
[1779338316439,59.0,77913.48,0.0,-0.0012,0.0,0.2378]
[1779338321475,59.0,77913.19,0.0,-0.0012,0.0,0.23786]
[1779338326510,59.0,77912.54,0.0,-0.0012,0.0,0.23799]
[1779338331544,59.0,77912.0,0.0,-0.0012,0.0,0.2381]
[1779338336580,59.0,77913.41,0.0,-0.0012,0.0,0.23781]
[1779338341616,59.0,77914.48,0.0,-0.0012,0.0,0.2376]
[1779338346651,59.0,77924.95,0.0,-0.00119,0.0,0.23549]
[1779338351686,59.0,77925.22,0.0,-0.00119,0.0,0.23544]
[1779338357728,59.0,77925.17,0.0,-0.00119,0.0,0.23545]
[1779338363769,59.0,77924.52,0.0,-0.00119,0.0,0.23558]
[1779338368804,59.0,77922.44,0.0,-0.00119,0.0,0.236]
[1779338373840,59.0,77927.56,0.0,-0.00118,0.0,0.23459]
[1779338378875,59.0,77933.39,0.0,-0.00118,0.0,0.23342]
[1779338383911,59.0,77937.12,0.0,-0.00117,0.0,0.23268]
[1779338390959,59.0,77941.11,0.0,-0.00117,0.0,0.2319]
[1779338395994,59.0,77945.63,0.0,-0.00116,0.0,0.231]
[1779338402047,59.0,77946.09,0.0,-0.00116,0.0,0.23091]
[1779338407082,59.0,77949.66,0.0,-0.00116,0.0,0.23021]
[1779338412117,59.0,77946.36,0.0,-0.00116,0.0,0.23086]
[1779338418159,59.0,77947.18,0.0,-0.00116,0.0,0.2307]
[1779338423194,59.0,77947.95,0.0,-0.00116,0.0,0.23055]
[1779338428231,59.0,77950.02,0.0,-0.00116,0.0,0.23014]
[1779338433268,59.0,77952.25,0.0,-0.00116,0.0,0.22933]
[1779338438303,59.0,77956.94,0.0,-0.00115,0.0,0.22841]
[1779338443337,59.0,77957.8,0.0,-0.00115,0.0,0.22824]
[1779338448372,59.0,77958.06,0.0,-0.00115,0.0,0.22819]
[1779338453407,59.0,77958.52,0.0,-0.00115,0.0,0.2281]
[1779338458443,59.0,77957.95,0.0,-0.00115,0.0,0.22821]
[1779338465492,59.0,77957.83,0.0,-0.00115,0.0,0.22824]
[1779338470526,59.0,77948.88,0.0,-0.00116,0.0,0.22999]
[1779338475563,59.0,77945.51,0.0,-0.00116,0.0,0.23065]
[1779338480597,59.0,77936.87,0.0,-0.00117,0.0,0.23235]
[1779338485634,59.0,77935.25,0.0,-0.00117,0.0,0.23267]
[1779338490671,59.0,77930.87,0.0,-0.00118,0.0,0.23354]
[1779338496711,59.0,77928.02,0.0,-0.00118,0.0,0.23373]
[1779338502754,59.0,77924.51,0.0,-0.00118,0.0,0.23442]
[1779338509803,59.0,77921.39,0.0,-0.00119,0.0,0.23505]
[1779338518865,59.0,77921.08,0.0,-0.00119,0.0,0.23511]
[1779338524909,59.0,77914.55,0.0,-0.0012,0.0,0.23642]
[1779338529944,59.0,77913.01,0.0,-0.0012,0.0,0.23673]
[1779338538001,59.0,77913.09,0.0,-0.0012,0.0,0.23671]
[1779338549080,59.0,77912.23,0.0,-0.0012,0.0,0.23689]
[1779338554115,59.0,77911.86,0.0,-0.0012,0.0,0.23657]
[1779338559150,59.0,77910.65,0.0,-0.0012,0.0,0.23682]
[1779338564186,59.0,77911.66,0.0,-0.0012,0.0,0.23661]
[1779338570149,59.0,77911.48,0.0,-0.0012,0.0,0.23665]
[1779338575262,59.0,77911.48,0.0,-0.0012,0.0,0.23665]
[1779338580297,59.0,77910.12,0.0,-0.0012,0.0,0.23692]
[1779338588353,59.0,77909.93,0.0,-0.0012,0.0,0.23696]
[1779338593389,59.0,77914.41,0.0,-0.00119,0.0,0.23606]
[1779338598425,59.0,77913.49,0.0,-0.00119,0.0,0.23624]
[1779338603459,59.0,77910.2,0.0,-0.0012,0.0,0.23691]
[1779338608495,59.0,77913.25,0.0,-0.00119,0.0,0.23629]
[1779338613530,59.0,77911.49,0.0,-0.00119,0.0,0.23626]
[1779338620579,59.0,77912.53,0.0,-0.00119,0.0,0.23605]
[1779338625614,59.0,77918.64,0.0,-0.00119,0.0,0.23483]
[1779338630650,59.0,77922.26,0.0,-0.00118,0.0,0.2341]
[1779338635683,59.0,77924.63,0.0,-0.00118,0.0,0.23363]
[1779338640718,59.0,77927.9,0.0,-0.00118,0.0,0.23298]
[1779338645754,59.0,77927.53,0.0,-0.00118,0.0,0.23306]
[1779338650789,59.0,77928.64,0.0,-0.00118,0.0,0.23284]
[1779338655824,59.0,77929.37,0.0,-0.00117,0.0,0.23269]
[1779338661866,59.0,77926.28,0.0,-0.00118,0.0,0.2333]
[1779338666900,59.0,77925.43,0.0,-0.00118,0.0,0.23347]
[1779338671938,59.0,77924.73,0.0,-0.00118,0.0,0.23323]
[1779338676970,59.0,77920.39,0.0,-0.00118,0.0,0.23409]
[1779338684020,59.0,77920.59,0.0,-0.00118,0.0,0.23405]
[1779338690061,59.0,77910.72,0.0,-0.00119,0.0,0.23603]
[1779338695096,59.0,77907.22,0.0,-0.0012,0.0,0.23673]
[1779338700137,59.0,77908.19,0.0,-0.0012,0.0,0.23654]
[1779338705170,59.0,77907.08,0.0,-0.0012,0.0,0.23676]
[1779338710204,59.0,77907.76,0.0,-0.0012,0.0,0.23662]
[1779338715238,59.0,77907.2,0.0,-0.0012,0.0,0.23673]
[1779338721281,59.0,77907.61,0.0,-0.0012,0.0,0.23665]
[1779338726315,59.0,77906.32,0.0,-0.0012,0.0,0.23691]
[1779338731351,59.0,77907.64,0.0,-0.0012,0.0,0.23626]
[1779338736386,59.0,77906.76,0.0,-0.0012,0.0,0.23644]
[1779338741421,59.0,77908.88,0.0,-0.00119,0.0,0.23601]
[1779338748472,59.0,77909.08,0.0,-0.00119,0.0,0.23597]
[1779338755520,59.0,77910.42,0.0,-0.00119,0.0,0.2357]
[1779338761563,59.0,77911.18,0.0,-0.00119,0.0,0.23555]
[1779338766599,59.0,77912.34,0.0,-0.00119,0.0,0.23532]
[1779338771634,59.0,77912.21,0.0,-0.00119,0.0,0.23534]
[1779338776668,59.0,77912.26,0.0,-0.00119,0.0,0.23533]
[1779338781703,59.0,77912.47,0.0,-0.00119,0.0,0.23529]
[1779338786738,59.0,77912.93,0.0,-0.00119,0.0,0.2352]
[1779338793787,59.0,77912.22,0.0,-0.00119,0.0,0.23495]
[1779338798822,59.0,77912.9,0.0,-0.00119,0.0,0.23482]
[1779338803857,59.0,77913.26,0.0,-0.00119,0.0,0.23475]
[1779338808892,59.0,77914.06,0.0,-0.00119,0.0,0.23459]
[1779338813927,59.0,77917.61,0.0,-0.00118,0.0,0.23388]
[1779338818963,59.0,77922.17,0.0,-0.00118,0.0,0.23297]
[1779338826012,59.0,77928.87,0.0,-0.00117,0.0,0.23164]
[1779338831047,59.0,77930.73,0.0,-0.00117,0.0,0.23128]
[1779338836083,59.0,77933.39,0.0,-0.00116,0.0,0.23075]
[1779338840111,59.0,77951.71,0.0,-0.00114,0.0,0.22717]
[1779338845148,59.0,77952.28,0.0,-0.00114,0.0,0.22706]
[1779338850181,59.0,77949.95,0.0,-0.00115,0.0,0.22751]
[1779338855215,59.0,77950.63,0.0,-0.00114,0.0,0.227]
[1779338860251,59.0,77946.75,0.0,-0.00115,0.0,0.22776]
[1779338865285,59.0,77943.24,0.0,-0.00115,0.0,0.22844]
[1779338870321,59.0,77944.94,0.0,-0.00115,0.0,0.22811]
[1779338875355,59.0,77947.66,0.0,-0.00115,0.0,0.22758]
[1779338880392,59.0,77952.87,0.0,-0.00114,0.0,0.22657]
[1779338885427,59.0,77948.81,0.0,-0.00115,0.0,0.22736]
[1779338890461,59.0,77946.45,0.0,-0.00115,0.0,0.22782]
[1779338898517,59.0,77947.67,0.0,-0.00115,0.0,0.22758]
[1779338903552,59.0,77953.27,0.0,-0.00114,0.0,0.22649]
[1779338908587,59.0,77952.97,0.0,-0.00114,0.0,0.22655]
[1779338913622,59.0,77954.16,0.0,-0.00114,0.0,0.22595]
[1779338918657,59.0,77955.19,0.0,-0.00114,0.0,0.22575]
[1779338923692,59.0,77955.43,0.0,-0.00114,0.0,0.2257]
[1779338929735,59.0,77956.09,0.0,-0.00114,0.0,0.22557]
[1779338934773,59.0,77956.72,0.0,-0.00114,0.0,0.22545]
[1779338939808,59.0,77950.12,0.0,-0.00114,0.0,0.22673]
[1779338944844,59.0,77948.67,0.0,-0.00114,0.0,0.22701]
[1779338949879,59.0,77949.99,0.0,-0.00114,0.0,0.22675]
[1779338954914,59.0,77948.57,0.0,-0.00114,0.0,0.22703]
[1779338959949,59.0,77947.79,0.0,-0.00115,0.0,0.22718]
[1779338970016,59.0,77948.33,0.0,-0.00114,0.0,0.22708]
[1779338976061,59.0,77952.06,0.0,-0.00114,0.0,0.22598]
[1779338981097,59.0,77953.21,0.0,-0.00114,0.0,0.22576]
[1779338986132,59.0,77957.64,0.0,-0.00113,0.0,0.2249]
[1779338992174,59.0,77957.75,0.0,-0.00113,0.0,0.22488]
[1779338999223,59.0,77956.96,0.0,-0.00113,0.0,0.22503]
[1779339004257,59.0,77955.27,0.0,-0.00114,0.0,0.22536]
[1779339009294,59.0,77957.12,0.0,-0.00113,0.0,0.225]
[1779339014330,59.0,77957.95,0.0,-0.00113,0.0,0.22484]
[1779339019365,59.0,77958.38,0.0,-0.00113,0.0,0.22476]
[1779339024401,59.0,77958.45,0.0,-0.00113,0.0,0.22475]
[1779339029435,59.0,77958.44,0.0,-0.00113,0.0,0.22475]
[1779339034469,59.0,77958.66,0.0,-0.00113,0.0,0.22433]
[1779339039505,59.0,77967.01,0.0,-0.00112,0.0,0.22273]
[1779339044540,59.0,77965.85,0.0,-0.00112,0.0,0.22296]
[1779339049577,59.0,77965.24,0.0,-0.00112,0.0,0.22307]
[1779339056624,59.0,77964.56,0.0,-0.00112,0.0,0.2232]
[1779339061659,59.0,77958.68,0.0,-0.00113,0.0,0.22433]
[1779339066694,59.0,77958.98,0.0,-0.00113,0.0,0.22427]
[1779339071728,59.0,77958.62,0.0,-0.00113,0.0,0.22434]
[1779339076765,59.0,77958.71,0.0,-0.00113,0.0,0.22432]
[1779339082816,59.0,77959.0,0.0,-0.00113,0.0,0.22427]
[1779339087859,59.0,77958.57,0.0,-0.00113,0.0,0.22435]
[1779339092893,59.0,77960.87,0.0,-0.00113,0.0,0.22354]
[1779339097930,59.0,77960.65,0.0,-0.00113,0.0,0.22358]
[1779339102967,59.0,77960.32,0.0,-0.00113,0.0,0.22364]
[1779339108003,59.0,77959.8,0.0,-0.00113,0.0,0.22374]
[1779339113038,59.0,77959.56,0.0,-0.00113,0.0,0.22379]
[1779339119082,59.0,77959.01,0.0,-0.00113,0.0,0.22389]
[1779339128146,59.0,77959.13,0.0,-0.00113,0.0,0.22387]
[1779339134091,59.0,77959.2,0.0,-0.00113,0.0,0.22386]
[1779339141236,59.0,77959.14,0.0,-0.00113,0.0,0.22387]
[1779339147278,59.0,77954.88,0.0,-0.00113,0.0,0.22469]
[1779339152313,59.0,77956.19,0.0,-0.00113,0.0,0.22406]
[1779339158355,59.0,77957.44,0.0,-0.00113,0.0,0.22382]
[1779339163389,59.0,77960.7,0.0,-0.00112,0.0,0.2232]
[1779339170438,59.0,77960.78,0.0,-0.00112,0.0,0.22318]
[1779339175473,59.0,77958.29,0.0,-0.00113,0.0,0.22366]
[1779339180510,59.0,77958.87,0.0,-0.00113,0.0,0.22355]
[1779339185547,59.0,77958.32,0.0,-0.00113,0.0,0.22365]
[1779339194511,59.0,77958.56,0.0,-0.00113,0.0,0.22361]
[1779339204584,59.0,77958.74,0.0,-0.00113,0.0,0.22357]
[1779339209714,59.0,77961.09,0.0,-0.00112,0.0,0.22312]
[1779339214749,59.0,77955.78,0.0,-0.00113,0.0,0.22377]
[1779339219784,59.0,77958.07,0.0,-0.00112,0.0,0.22333]
[1779339224818,59.0,77958.09,0.0,-0.00112,0.0,0.22333]
[1779339229854,59.0,77956.31,0.0,-0.00113,0.0,0.22367]
[1779339234889,59.0,77957.06,0.0,-0.00113,0.0,0.22352]
[1779339239924,59.0,77957.19,0.0,-0.00113,0.0,0.2235]
[1779339244960,59.0,77962.87,0.0,-0.00112,0.0,0.22241]
[1779339249994,59.0,77964.69,0.0,-0.00112,0.0,0.22207]
[1779339255030,59.0,77964.08,0.0,-0.00112,0.0,0.22218]
[1779339261072,59.0,77962.92,0.0,-0.00112,0.0,0.2224]
[1779339266108,59.0,77962.3,0.0,-0.00112,0.0,0.22252]
[1779339271144,59.0,77961.19,0.0,-0.00112,0.0,0.22236]
[1779339276179,59.0,77960.83,0.0,-0.00112,0.0,0.22243]
[1779339281215,59.0,77961.31,0.0,-0.00112,0.0,0.22234]
[1779339290278,59.0,77956.25,0.0,-0.00113,0.0,0.22331]
[1779339296320,59.0,77954.43,0.0,-0.00113,0.0,0.22366]
[1779339302361,59.0,77943.76,0.0,-0.00114,0.0,0.22571]
[1779339307397,59.0,77943.79,0.0,-0.00114,0.0,0.2257]
[1779339312431,59.0,77944.4,0.0,-0.00114,0.0,0.22559]
[1779339317466,59.0,77946.97,0.0,-0.00113,0.0,0.22509]
[1779339322502,59.0,77951.95,0.0,-0.00113,0.0,0.22413]
[1779339327537,59.0,77969.68,0.0,-0.00111,0.0,0.22075]
[1779339332572,59.0,77972.32,0.0,-0.00111,0.0,0.21988]
[1779339337613,59.0,77970.92,0.0,-0.00111,0.0,0.22015]
[1779339342643,59.0,77974.35,0.0,-0.0011,0.0,0.2195]
[1779339347677,59.0,77975.96,0.0,-0.0011,0.0,0.2192]
[1779339352713,59.0,77975.92,0.0,-0.0011,0.0,0.21921]
[1779339358756,59.0,77976.56,0.0,-0.0011,0.0,0.21909]
[1779339363790,59.0,77964.23,0.0,-0.00111,0.0,0.22142]
[1779339368825,59.0,77960.84,0.0,-0.00112,0.0,0.22206]
[1779339373860,59.0,77959.71,0.0,-0.00112,0.0,0.22228]
[1779339378896,59.0,77959.69,0.0,-0.00112,0.0,0.22228]
[1779339383931,59.0,77959.3,0.0,-0.00112,0.0,0.22235]
[1779339388966,59.0,77958.66,0.0,-0.00112,0.0,0.22248]
[1779339394001,59.0,77955.85,0.0,-0.00112,0.0,0.22264]
[1779339399038,59.0,77956.18,0.0,-0.00112,0.0,0.22258]
[1779339404998,59.0,77955.24,0.0,-0.00112,0.0,0.22276]
[1779339414143,59.0,77956.15,0.0,-0.00112,0.0,0.22258]
[1779339419178,59.0,77957.39,0.0,-0.00112,0.0,0.22235]
[1779339424214,59.0,77957.9,0.0,-0.00112,0.0,0.22225]
[1779339429248,59.0,77958.13,0.0,-0.00112,0.0,0.22221]
[1779339434284,59.0,77960.18,0.0,-0.00112,0.0,0.22182]
[1779339441332,59.0,77960.89,0.0,-0.00112,0.0,0.22168]
[1779339447374,59.0,77960.86,0.0,-0.00112,0.0,0.22169]
[1779339452409,59.0,77960.3,0.0,-0.00112,0.0,0.22142]
[1779339459459,59.0,77960.1,0.0,-0.00112,0.0,0.22146]
[1779339464494,59.0,77959.84,0.0,-0.00112,0.0,0.22151]
[1779339469531,59.0,77960.69,0.0,-0.00111,0.0,0.22135]
[1779339475493,59.0,77960.94,0.0,-0.00111,0.0,0.2213]
[1779339480609,59.0,77960.0,0.0,-0.00112,0.0,0.22148]
[1779339485647,59.0,77960.08,0.0,-0.00112,0.0,0.22147]
[1779339490683,59.0,77960.8,0.0,-0.00111,0.0,0.22133]
[1779339495718,59.0,77963.9,0.0,-0.00111,0.0,0.22074]
[1779339500754,59.0,77961.67,0.0,-0.00111,0.0,0.22116]
[1779339505788,59.0,77962.2,0.0,-0.00111,0.0,0.22106]
[1779339510823,59.0,77960.3,0.0,-0.00112,0.0,0.22142]
[1779339516864,59.0,77960.98,0.0,-0.00111,0.0,0.22093]
[1779339521900,59.0,77973.75,0.0,-0.0011,0.0,0.21852]
[1779339526934,59.0,77976.68,0.0,-0.0011,0.0,0.21797]
[1779339531970,59.0,77978.81,0.0,-0.00109,0.0,0.21757]
[1779339537005,59.0,77983.18,0.0,-0.00109,0.0,0.21675]
[1779339545983,59.0,77979.06,0.0,-0.00109,0.0,0.21752]
[1779339551106,59.0,77980.92,0.0,-0.00109,0.0,0.21717]
[1779339556142,59.0,77991.39,0.0,-0.00108,0.0,0.21523]
[1779339561176,59.0,77980.31,0.0,-0.00109,0.0,0.21729]
[1779339566210,59.0,77977.65,0.0,-0.0011,0.0,0.21779]
[1779339571245,59.0,77981.21,0.0,-0.00109,0.0,0.21676]
[1779339576280,59.0,77979.95,0.0,-0.00109,0.0,0.21699]
[1779339583330,59.0,77978.13,0.0,-0.00109,0.0,0.21733]
[1779339588364,59.0,77969.47,0.0,-0.0011,0.0,0.21896]
[1779339593399,59.0,77968.8,0.0,-0.0011,0.0,0.21908]
[1779339598435,59.0,77967.68,0.0,-0.0011,0.0,0.21929]
[1779339603479,59.0,77958.73,0.0,-0.00111,0.0,0.22098]
[1779339609514,59.0,77957.47,0.0,-0.00111,0.0,0.22122]
[1779339614549,59.0,77959.35,0.0,-0.00111,0.0,0.22087]
[1779339620594,59.0,77961.23,0.0,-0.00111,0.0,0.22051]
[1779339625625,59.0,77963.17,0.0,-0.00111,0.0,0.22014]
[1779339630667,59.0,77962.23,0.0,-0.00111,0.0,0.22032]
[1779339636616,59.0,77964.58,0.0,-0.00111,0.0,0.21951]
[1779339641737,59.0,77967.28,0.0,-0.0011,0.0,0.219]
[1779339646783,59.0,77978.41,0.0,-0.00109,0.0,0.21692]
[1779339652826,59.0,77978.68,0.0,-0.00109,0.0,0.21686]
[1779339658867,59.0,77978.42,0.0,-0.00109,0.0,0.21691]
[1779339663902,59.0,77979.01,0.0,-0.00109,0.0,0.2168]
[1779339668938,59.0,77978.07,0.0,-0.00109,0.0,0.21698]
[1779339673973,59.0,77971.34,0.0,-0.0011,0.0,0.21824]
[1779339679009,59.0,77972.81,0.0,-0.0011,0.0,0.21796]
[1779339684044,59.0,77972.62,0.0,-0.0011,0.0,0.218]
[1779339689079,59.0,77972.6,0.0,-0.0011,0.0,0.218]
[1779339694114,59.0,77974.31,0.0,-0.00109,0.0,0.21732]
[1779339699148,59.0,77973.98,0.0,-0.00109,0.0,0.21738]
[1779339704183,59.0,77972.01,0.0,-0.0011,0.0,0.21775]
[1779339709218,59.0,77971.12,0.0,-0.0011,0.0,0.21791]
[1779339714253,59.0,77971.63,0.0,-0.0011,0.0,0.21782]
[1779339719289,59.0,77973.47,0.0,-0.00109,0.0,0.21747]
[1779339724324,59.0,77976.63,0.0,-0.00109,0.0,0.21688]
[1779339729359,59.0,77977.06,0.0,-0.00109,0.0,0.2168]
[1779339734393,59.0,77981.47,0.0,-0.00109,0.0,0.21598]
[1779339739430,59.0,77980.34,0.0,-0.00109,0.0,0.21619]
[1779339744464,59.0,77978.18,0.0,-0.00109,0.0,0.21659]
[1779339749501,59.0,77979.41,0.0,-0.00109,0.0,0.21637]
[1779339754534,59.0,77977.7,0.0,-0.00109,0.0,0.21632]
[1779339759571,59.0,77976.42,0.0,-0.00109,0.0,0.21656]
[1779339764604,59.0,77976.56,0.0,-0.00109,0.0,0.21653]
[1779339772663,59.0,77976.78,0.0,-0.00109,0.0,0.21649]
[1779339777697,59.0,77979.03,0.0,-0.00109,0.0,0.21607]
[1779339782733,59.0,77982.57,0.0,-0.00108,0.0,0.21542]
[1779339788775,59.0,77983.1,0.0,-0.00108,0.0,0.21532]
[1779339793811,59.0,77981.26,0.0,-0.00108,0.0,0.21566]
[1779339799851,59.0,77981.56,0.0,-0.00108,0.0,0.2156]
[1779339804886,59.0,77977.86,0.0,-0.00109,0.0,0.21629]
[1779339808915,59.0,78002.17,0.0,-0.00106,0.0,0.21181]
[1779339813950,59.0,78004.61,0.0,-0.00106,0.0,0.21101]
[1779339821000,59.0,78006.11,0.0,-0.00106,0.0,0.21073]
[1779339826035,59.0,78013.87,0.0,-0.00105,0.0,0.20933]
[1779339831069,59.0,78015.35,0.0,-0.00105,0.0,0.20906]
[1779339836107,59.0,78026.3,0.0,-0.00104,0.0,0.20709]
[1779339841143,59.0,78029.95,0.0,-0.00103,0.0,0.20644]
[1779339846180,59.0,78041.6,0.0,-0.00102,0.0,0.20437]
[1779339851215,59.0,78044.32,0.0,-0.00102,0.0,0.20389]
[1779339856251,59.0,78049.14,0.0,-0.00101,0.0,0.20304]
[1779339861285,59.0,78052.27,0.0,-0.00101,0.0,0.20249]
[1779339866321,59.0,78050.23,0.0,-0.00101,0.0,0.20285]
[1779339871356,59.0,78052.99,0.0,-0.00101,0.0,0.20202]
[1779339876392,59.0,78054.54,0.0,-0.00101,0.0,0.20175]
[1779339881426,59.0,78056.54,0.0,-0.00101,0.0,0.2014]
[1779339888380,59.0,78056.17,0.0,-0.00101,0.0,0.20146]
[1779339893510,59.0,78056.26,0.0,-0.00101,0.0,0.20145]
[1779339898545,59.0,78061.74,0.0,-0.001,0.0,0.20049]
[1779339899552,59.0,78045.11,0.0,-0.00102,0.0,0.2034]
[1779339904587,59.0,78051.99,0.0,-0.00101,0.0,0.20219]
[1779339909623,59.0,78055.02,0.0,-0.00101,0.0,0.20166]
[1779339914658,59.0,78048.1,0.0,-0.00101,0.0,0.20288]
[1779339919694,59.0,78041.96,0.0,-0.00102,0.0,0.20396]
[1779339924728,59.0,78042.93,0.0,-0.00102,0.0,0.20379]
[1779339929766,59.0,78043.77,0.0,-0.00102,0.0,0.20364]
[1779339934801,59.0,78043.62,0.0,-0.00102,0.0,0.20332]
[1779339939836,59.0,78044.93,0.0,-0.00102,0.0,0.20309]
[1779339944870,59.0,78047.45,0.0,-0.00101,0.0,0.20265]
[1779339949905,59.0,78045.78,0.0,-0.00101,0.0,0.20294]
[1779339954941,59.0,78046.41,0.0,-0.00101,0.0,0.20283]
[1779339959976,59.0,78052.46,0.0,-0.00101,0.0,0.20177]
[1779339965021,59.0,78054.14,0.0,-0.00101,0.0,0.20147]
[1779339972061,59.0,78053.86,0.0,-0.00101,0.0,0.20152]
[1779339977096,59.0,78053.23,0.0,-0.00101,0.0,0.20163]
[1779339982130,59.0,78054.9,0.0,-0.00101,0.0,0.20134]
[1779339987166,59.0,78056.3,0.0,-0.001,0.0,0.2011]
[1779339992201,59.0,78055.98,0.0,-0.001,0.0,0.20081]
[1779339997235,59.0,78055.91,0.0,-0.001,0.0,0.20082]
[1779340002272,59.0,78053.12,0.0,-0.00101,0.0,0.20131]
[1779340007306,59.0,78046.22,0.0,-0.00101,0.0,0.20252]
[1779340012342,59.0,78042.33,0.0,-0.00102,0.0,0.2032]
[1779340017377,59.0,78037.25,0.0,-0.00102,0.0,0.2041]
[1779340022411,59.0,78036.6,0.0,-0.00102,0.0,0.20421]
[1779340027447,59.0,78036.99,0.0,-0.00102,0.0,0.20414]
[1779340032481,59.0,78036.35,0.0,-0.00102,0.0,0.20426]
[1779340037516,59.0,78027.68,0.0,-0.00103,0.0,0.2058]
[1779340042551,59.0,78024.1,0.0,-0.00103,0.0,0.20643]
[1779340047588,59.0,78022.83,0.0,-0.00104,0.0,0.20666]
[1779340052621,59.0,78022.25,0.0,-0.00103,0.0,0.20641]
[1779340057656,59.0,78022.56,0.0,-0.00103,0.0,0.20636]
[1779340062692,59.0,78015.83,0.0,-0.00104,0.0,0.20756]
[1779340067727,59.0,78002.25,0.0,-0.00105,0.0,0.21001]
[1779340072761,59.0,77994.18,0.0,-0.00106,0.0,0.21148]
[1779340077797,59.0,77991.68,0.0,-0.00106,0.0,0.21194]
[1779340082834,59.0,77991.8,0.0,-0.00106,0.0,0.21192]
[1779340087868,59.0,77988.19,0.0,-0.00107,0.0,0.21258]
[1779340092902,59.0,77995.99,0.0,-0.00106,0.0,0.21115]
[1779340097938,59.0,77992.5,0.0,-0.00106,0.0,0.21179]
[1779340102972,59.0,77989.8,0.0,-0.00107,0.0,0.21228]
[1779340108010,59.0,77988.0,0.0,-0.00107,0.0,0.21261]
[1779340113044,59.0,77984.46,0.0,-0.00107,0.0,0.21291]
[1779340118079,59.0,77982.69,0.0,-0.00107,0.0,0.21323]
[1779340123114,59.0,77982.14,0.0,-0.00107,0.0,0.21333]
[1779340128148,59.0,77977.57,0.0,-0.00108,0.0,0.21417]
[1779340133184,59.0,77970.99,0.0,-0.00108,0.0,0.21539]
[1779340138220,59.0,77967.71,0.0,-0.00109,0.0,0.216]
[1779340143256,59.0,77966.94,0.0,-0.00109,0.0,0.21615]
[1779340148290,59.0,77969.14,0.0,-0.00109,0.0,0.21574]
[1779340153326,59.0,77968.06,0.0,-0.00109,0.0,0.21594]
[1779340158361,59.0,77977.98,0.0,-0.00108,0.0,0.2141]
[1779340165411,59.0,77978.26,0.0,-0.00108,0.0,0.21405]
[1779340174473,59.0,77978.52,0.0,-0.00107,0.0,0.21364]
[1779340180515,59.0,77977.84,0.0,-0.00108,0.0,0.21376]
[1779340186557,59.0,77978.22,0.0,-0.00107,0.0,0.21369]
[1779340191594,59.0,77976.84,0.0,-0.00108,0.0,0.21395]
[1779340196630,59.0,77975.53,0.0,-0.00108,0.0,0.21419]
[1779340201665,59.0,77974.88,0.0,-0.00108,0.0,0.21431]
[1779340206700,59.0,77965.63,0.0,-0.00109,0.0,0.21603]
[1779340212742,59.0,77966.7,0.0,-0.00109,0.0,0.21583]
[1779340217776,59.0,77968.83,0.0,-0.00108,0.0,0.21543]
[1779340222811,59.0,77970.0,0.0,-0.00108,0.0,0.21521]
[1779340227849,59.0,77971.47,0.0,-0.00108,0.0,0.21494]
[1779340232883,59.0,77972.16,0.0,-0.00108,0.0,0.21445]
[1779340237919,59.0,77973.09,0.0,-0.00108,0.0,0.21428]
[1779340242954,59.0,77969.22,0.0,-0.00108,0.0,0.215]
[1779340247989,59.0,77968.22,0.0,-0.00108,0.0,0.21518]
[1779340253024,59.0,77968.97,0.0,-0.00108,0.0,0.21504]
[1779340258060,59.0,77970.22,0.0,-0.00108,0.0,0.21481]
[1779340263095,59.0,77970.95,0.0,-0.00108,0.0,0.21468]
[1779340268130,59.0,77971.29,0.0,-0.00108,0.0,0.21461]
[1779340273165,59.0,77972.34,0.0,-0.00108,0.0,0.21442]
[1779340278204,59.0,77973.97,0.0,-0.00108,0.0,0.21412]
[1779340283239,59.0,77973.92,0.0,-0.00108,0.0,0.21413]
[1779340288275,59.0,77974.04,0.0,-0.00108,0.0,0.21411]
[1779340293309,59.0,77974.27,0.0,-0.00108,0.0,0.2137]
[1779340298345,59.0,77974.2,0.0,-0.00108,0.0,0.21372]
[1779340303380,59.0,77974.04,0.0,-0.00108,0.0,0.21374]
[1779340308415,59.0,77960.22,0.0,-0.00109,0.0,0.21631]
[1779340313449,59.0,77946.89,0.0,-0.0011,0.0,0.21881]
[1779340318485,59.0,77942.55,0.0,-0.00111,0.0,0.21963]
[1779340323520,59.0,77938.83,0.0,-0.00111,0.0,0.22033]
[1779340328554,59.0,77937.83,0.0,-0.00111,0.0,0.22052]
[1779340333589,59.0,77936.26,0.0,-0.00112,0.0,0.22082]
[1779340338627,59.0,77934.34,0.0,-0.00112,0.0,0.22118]
[1779340342652,59.0,77915.14,0.0,-0.00114,0.0,0.22486]
[1779340347688,59.0,77914.54,0.0,-0.00114,0.0,0.22498]
[1779340353729,59.0,77913.08,0.0,-0.00114,0.0,0.22489]
[1779340358765,59.0,77917.5,0.0,-0.00113,0.0,0.22403]
[1779340363800,59.0,77917.99,0.0,-0.00113,0.0,0.22394]
[1779340366820,59.0,77894.81,0.0,-0.00116,0.0,0.22844]
[1779340371856,59.0,77886.03,0.0,-0.00117,0.0,0.23017]
[1779340376890,59.0,77887.48,0.0,-0.00117,0.0,0.22988]
[1779340381926,59.0,77889.71,0.0,-0.00116,0.0,0.22944]
[1779340386961,59.0,77891.85,0.0,-0.00116,0.0,0.22902]
[1779340391996,59.0,77893.38,0.0,-0.00116,0.0,0.22872]
[1779340397044,59.0,77889.64,0.0,-0.00116,0.0,0.22945]
[1779340402072,59.0,77890.72,0.0,-0.00116,0.0,0.22924]
[1779340407108,59.0,77884.19,0.0,-0.00117,0.0,0.23053]
[1779340412143,59.0,77882.75,0.0,-0.00117,0.0,0.23043]
[1779340417177,59.0,77877.34,0.0,-0.00118,0.0,0.2315]
[1779340422213,59.0,77877.26,0.0,-0.00118,0.0,0.23152]
[1779340427247,59.0,77877.17,0.0,-0.00118,0.0,0.23154]
[1779340432282,59.0,77873.15,0.0,-0.00118,0.0,0.23233]
[1779340437318,59.0,77863.2,0.0,-0.00119,0.0,0.23432]
[1779340442364,59.0,77854.69,0.0,-0.0012,0.0,0.23603]
[1779340447394,59.0,77841.28,0.0,-0.00122,0.0,0.23875]
[1779340452429,59.0,77840.18,0.0,-0.00122,0.0,0.23898]
[1779340457463,59.0,77837.24,0.0,-0.00122,0.0,0.23958]
[1779340462499,59.0,77837.6,0.0,-0.00122,0.0,0.23951]
[1779340467534,59.0,77835.27,0.0,-0.00122,0.0,0.23998]
[1779340473576,59.0,77832.97,0.0,-0.00122,0.0,0.24006]
[1779340479542,59.0,77830.62,0.0,-0.00123,0.0,0.24054]
[1779340484652,59.0,77830.05,0.0,-0.00123,0.0,0.24066]
[1779340489688,59.0,77830.5,0.0,-0.00123,0.0,0.24056]
[1779340494723,59.0,77832.96,0.0,-0.00122,0.0,0.24006]
[1779340499758,59.0,77841.24,0.0,-0.00121,0.0,0.23837]
[1779340504795,59.0,77831.68,0.0,-0.00123,0.0,0.24032]
[1779340509831,59.0,77832.11,0.0,-0.00122,0.0,0.24023]
[1779340514863,59.0,77830.59,0.0,-0.00123,0.0,0.24055]
[1779340519898,59.0,77824.21,0.0,-0.00123,0.0,0.24186]
[1779340524933,59.0,77822.69,0.0,-0.00124,0.0,0.24217]
[1779340530974,59.0,77821.23,0.0,-0.00124,0.0,0.24248]
[1779340536014,59.0,77820.95,0.0,-0.00124,0.0,0.24213]
[1779340541045,59.0,77823.99,0.0,-0.00123,0.0,0.24151]
[1779340546082,59.0,77823.7,0.0,-0.00123,0.0,0.24157]
[1779340551114,59.0,77826.48,0.0,-0.00123,0.0,0.24099]
[1779340556152,59.0,77826.15,0.0,-0.00123,0.0,0.24106]
[1779340561186,59.0,77824.41,0.0,-0.00123,0.0,0.24142]
[1779340566221,59.0,77825.5,0.0,-0.00123,0.0,0.2412]
[1779340571255,59.0,77826.02,0.0,-0.00123,0.0,0.24109]
[1779340576291,59.0,77835.29,0.0,-0.00122,0.0,0.23919]
[1779340581326,59.0,77834.85,0.0,-0.00122,0.0,0.23928]
[1779340586362,59.0,77844.97,0.0,-0.00121,0.0,0.23722]
[1779340591396,59.0,77846.31,0.0,-0.0012,0.0,0.23655]
[1779340596433,59.0,77847.09,0.0,-0.0012,0.0,0.2364]
[1779340601466,59.0,77846.23,0.0,-0.0012,0.0,0.23657]
[1779340607508,59.0,77849.93,0.0,-0.0012,0.0,0.23582]
[1779340612544,59.0,77850.08,0.0,-0.0012,0.0,0.23579]
[1779340617580,59.0,77851.16,0.0,-0.0012,0.0,0.23557]
[1779340622614,59.0,77857.5,0.0,-0.00119,0.0,0.2343]
[1779340627649,59.0,77863.53,0.0,-0.00119,0.0,0.23309]
[1779340632685,59.0,77862.71,0.0,-0.00119,0.0,0.23326]
[1779340637722,59.0,77861.55,0.0,-0.00119,0.0,0.23349]
[1779340642764,59.0,77862.08,0.0,-0.00119,0.0,0.23338]
[1779340647796,59.0,77862.04,0.0,-0.00119,0.0,0.23339]
[1779340654847,59.0,77863.11,0.0,-0.00118,0.0,0.23279]
[1779340660810,59.0,77863.85,0.0,-0.00118,0.0,0.23264]
[1779340665926,59.0,77864.03,0.0,-0.00118,0.0,0.23261]
[1779340673981,59.0,77864.31,0.0,-0.00118,0.0,0.23255]
[1779340679018,59.0,77863.73,0.0,-0.00118,0.0,0.23267]
[1779340684054,59.0,77861.42,0.0,-0.00119,0.0,0.23313]
[1779340689088,59.0,77862.62,0.0,-0.00118,0.0,0.23289]
[1779340694124,59.0,77859.86,0.0,-0.00119,0.0,0.23344]
[1779340699159,59.0,77857.3,0.0,-0.00119,0.0,0.23395]
[1779340705202,59.0,77856.29,0.0,-0.00119,0.0,0.23415]
[1779340711243,59.0,77857.4,0.0,-0.00119,0.0,0.23354]
[1779340718293,59.0,77855.75,0.0,-0.00119,0.0,0.23387]
[1779340726349,59.0,77856.46,0.0,-0.00119,0.0,0.23373]
[1779340731383,59.0,77863.01,0.0,-0.00118,0.0,0.23242]
[1779340736420,59.0,77862.13,0.0,-0.00118,0.0,0.2326]
[1779340741453,59.0,77861.48,0.0,-0.00118,0.0,0.23273]
[1779340746488,59.0,77860.94,0.0,-0.00118,0.0,0.23284]
[1779340751523,59.0,77862.32,0.0,-0.00118,0.0,0.23256]
[1779340756559,59.0,77861.54,0.0,-0.00118,0.0,0.23272]
[1779340762600,59.0,77860.59,0.0,-0.00118,0.0,0.23291]
[1779340767635,59.0,77864.93,0.0,-0.00118,0.0,0.23204]
[1779340772676,59.0,77863.99,0.0,-0.00118,0.0,0.23184]
[1779340780648,59.0,77865.43,0.0,-0.00118,0.0,0.23156]
[1779340785767,59.0,77861.04,0.0,-0.00118,0.0,0.23243]
[1779340790804,59.0,77861.39,0.0,-0.00118,0.0,0.23236]
[1779340796847,59.0,77862.97,0.0,-0.00118,0.0,0.23205]
[1779340801882,59.0,77863.69,0.0,-0.00118,0.0,0.2319]
[1779340806917,59.0,77871.87,0.0,-0.00117,0.0,0.23028]
[1779340811952,59.0,77873.19,0.0,-0.00117,0.0,0.23002]
[1779340816987,59.0,77872.71,0.0,-0.00117,0.0,0.23011]
[1779340822023,59.0,77872.04,0.0,-0.00117,0.0,0.23025]
[1779340827058,59.0,77876.36,0.0,-0.00117,0.0,0.22939]
[1779340832092,59.0,77879.86,0.0,-0.00116,0.0,0.22833]
[1779340837143,59.0,77877.01,0.0,-0.00116,0.0,0.22888]
[1779340842177,59.0,77878.67,0.0,-0.00116,0.0,0.22856]
[1779340847211,59.0,77879.22,0.0,-0.00116,0.0,0.22845]
[1779340852246,59.0,77877.47,0.0,-0.00116,0.0,0.22879]
[1779340857283,59.0,77876.58,0.0,-0.00116,0.0,0.22897]
[1779340862320,59.0,77876.94,0.0,-0.00116,0.0,0.2289]
[1779340867352,59.0,77877.1,0.0,-0.00116,0.0,0.22887]
[1779340872388,59.0,77860.51,0.0,-0.00118,0.0,0.23215]
[1779340877426,59.0,77857.69,0.0,-0.00118,0.0,0.23271]
[1779340882461,59.0,77856.78,0.0,-0.00118,0.0,0.23289]
[1779340887497,59.0,77856.24,0.0,-0.00119,0.0,0.233]
[1779340892532,59.0,77856.03,0.0,-0.00118,0.0,0.23266]
[1779340897567,59.0,77853.34,0.0,-0.00119,0.0,0.23319]
[1779340902601,59.0,77853.11,0.0,-0.00119,0.0,0.23324]
[1779340908644,59.0,77853.52,0.0,-0.00119,0.0,0.23316]
[1779340913679,59.0,77841.56,0.0,-0.0012,0.0,0.23556]
[1779340918720,59.0,77834.44,0.0,-0.00121,0.0,0.237]
[1779340921736,59.0,77816.97,0.0,-0.00123,0.0,0.24057]
[1779340928783,59.0,77814.97,0.0,-0.00123,0.0,0.24098]
[1779340933819,59.0,77816.64,0.0,-0.00123,0.0,0.24063]
[1779340938854,59.0,77817.6,0.0,-0.00123,0.0,0.24044]
[1779340943892,59.0,77816.41,0.0,-0.00123,0.0,0.24068]
[1779340948929,59.0,77817.63,0.0,-0.00123,0.0,0.24043]
[1779340953962,59.0,77815.45,0.0,-0.00123,0.0,0.24048]
[1779340959001,59.0,77814.63,0.0,-0.00123,0.0,0.24065]
[1779340964033,59.0,77815.39,0.0,-0.00123,0.0,0.24049]
[1779340969068,59.0,77815.52,0.0,-0.00123,0.0,0.24047]
[1779340974104,59.0,77818.83,0.0,-0.00122,0.0,0.23979]
[1779340979138,59.0,77821.52,0.0,-0.00122,0.0,0.23924]
[1779340984172,59.0,77824.8,0.0,-0.00122,0.0,0.23857]
[1779340989208,59.0,77830.65,0.0,-0.00121,0.0,0.23738]
[1779340995249,59.0,77830.26,0.0,-0.00121,0.0,0.23745]
[1779341000284,59.0,77826.78,0.0,-0.00122,0.0,0.23816]
[1779341006327,59.0,77825.85,0.0,-0.00122,0.0,0.23835]
[1779341012369,59.0,77825.67,0.0,-0.00121,0.0,0.23799]
[1779341017404,59.0,77826.21,0.0,-0.00121,0.0,0.23788]
[1779341022438,59.0,77825.91,0.0,-0.00121,0.0,0.23795]
[1779341027474,59.0,77825.73,0.0,-0.00121,0.0,0.23798]
[1779341036536,59.0,77825.83,0.0,-0.00121,0.0,0.23796]
[1779341041571,59.0,77824.76,0.0,-0.00122,0.0,0.23818]
[1779341047614,59.0,77824.73,0.0,-0.00122,0.0,0.23819]
[1779341052649,59.0,77825.35,0.0,-0.00121,0.0,0.23806]
[1779341057685,59.0,77825.8,0.0,-0.00121,0.0,0.23797]
[1779341062719,59.0,77825.53,0.0,-0.00121,0.0,0.23802]
[1779341067756,59.0,77826.19,0.0,-0.00121,0.0,0.23789]
[1779341072788,59.0,77826.66,0.0,-0.00121,0.0,0.2374]
[1779341077826,59.0,77827.71,0.0,-0.00121,0.0,0.23719]
[1779341082860,59.0,77827.67,0.0,-0.00121,0.0,0.23719]
[1779341088902,59.0,77827.15,0.0,-0.00121,0.0,0.2373]
[1779341095951,59.0,77826.49,0.0,-0.00121,0.0,0.23743]
[1779341100986,59.0,77834.25,0.0,-0.0012,0.0,0.23586]
[1779341107937,59.0,77833.69,0.0,-0.0012,0.0,0.23597]
[1779341114078,59.0,77832.77,0.0,-0.0012,0.0,0.23616]
[1779341119112,59.0,77832.06,0.0,-0.00121,0.0,0.2363]
[1779341124148,59.0,77831.97,0.0,-0.00121,0.0,0.23632]
[1779341131196,59.0,77831.82,0.0,-0.0012,0.0,0.23596]
[1779341136232,59.0,77831.37,0.0,-0.0012,0.0,0.23605]
[1779341141267,59.0,77826.61,0.0,-0.00121,0.0,0.23702]
[1779341146303,59.0,77827.26,0.0,-0.00121,0.0,0.23688]
[1779341151338,59.0,77827.59,0.0,-0.00121,0.0,0.23682]
[1779341158288,59.0,77827.5,0.0,-0.00121,0.0,0.23684]
[1779341163422,59.0,77827.53,0.0,-0.00121,0.0,0.23683]
[1779341168455,59.0,77826.55,0.0,-0.00121,0.0,0.23703]
[1779341173501,59.0,77822.68,0.0,-0.00121,0.0,0.23782]
[1779341177533,59.0,77806.24,0.0,-0.00123,0.0,0.24118]
[1779341182565,59.0,77807.94,0.0,-0.00123,0.0,0.24083]
[1779341187600,59.0,77806.38,0.0,-0.00123,0.0,0.24116]
[1779341192634,59.0,77805.79,0.0,-0.00123,0.0,0.24088]
[1779341197669,59.0,77800.93,0.0,-0.00124,0.0,0.24188]
[1779341202704,59.0,77801.17,0.0,-0.00124,0.0,0.24183]
[1779341207739,59.0,77801.26,0.0,-0.00124,0.0,0.24181]
[1779341216802,59.0,77801.56,0.0,-0.00124,0.0,0.24175]
[1779341221838,59.0,77801.78,0.0,-0.00124,0.0,0.24171]
[1779341227879,59.0,77802.06,0.0,-0.00124,0.0,0.24165]
[1779341232917,59.0,77803.33,0.0,-0.00123,0.0,0.24139]
[1779341238849,59.0,77804.37,0.0,-0.00123,0.0,0.24117]
[1779341246009,59.0,77804.11,0.0,-0.00123,0.0,0.24122]
[1779341251044,59.0,77804.22,0.0,-0.00123,0.0,0.2408]
[1779341258093,59.0,77804.18,0.0,-0.00123,0.0,0.24081]
[1779341263128,59.0,77806.99,0.0,-0.00123,0.0,0.24023]
[1779341268162,59.0,77806.64,0.0,-0.00123,0.0,0.24031]
[1779341277227,59.0,77806.52,0.0,-0.00123,0.0,0.24033]
[1779341283268,59.0,77805.87,0.0,-0.00123,0.0,0.24046]
[1779341288303,59.0,77806.04,0.0,-0.00123,0.0,0.24043]
[1779341293339,59.0,77806.57,0.0,-0.00123,0.0,0.24032]
[1779341298373,59.0,77806.85,0.0,-0.00123,0.0,0.24026]
[1779341304416,59.0,77807.7,0.0,-0.00123,0.0,0.24009]
[1779341309449,59.0,77804.79,0.0,-0.00123,0.0,0.24069]
[1779341315492,59.0,77804.58,0.0,-0.00123,0.0,0.24033]
[1779341320531,59.0,77804.57,0.0,-0.00123,0.0,0.24033]
[1779341325562,59.0,77804.55,0.0,-0.00123,0.0,0.24034]
[1779341330597,59.0,77804.59,0.0,-0.00123,0.0,0.24033]
[1779341335632,59.0,77804.75,0.0,-0.00123,0.0,0.2403]
[1779341340667,59.0,77803.98,0.0,-0.00123,0.0,0.24045]
[1779341345702,59.0,77806.91,0.0,-0.00123,0.0,0.23985]
[1779341350738,59.0,77807.19,0.0,-0.00123,0.0,0.2398]
[1779341355773,59.0,77806.97,0.0,-0.00123,0.0,0.23984]
[1779341360808,59.0,77811.75,0.0,-0.00122,0.0,0.23886]
[1779341365842,59.0,77811.11,0.0,-0.00122,0.0,0.23899]
[1779341370878,59.0,77808.21,0.0,-0.00122,0.0,0.23959]
[1779341375912,59.0,77805.42,0.0,-0.00123,0.0,0.23976]
[1779341381959,59.0,77806.03,0.0,-0.00123,0.0,0.23964]
[1779341386994,59.0,77805.96,0.0,-0.00123,0.0,0.23965]
[1779341392029,59.0,77804.18,0.0,-0.00123,0.0,0.24002]
[1779341398070,59.0,77803.78,0.0,-0.00123,0.0,0.2401]
[1779341403106,59.0,77802.86,0.0,-0.00123,0.0,0.24029]
[1779341408141,59.0,77795.45,0.0,-0.00124,0.0,0.24182]
[1779341413176,59.0,77797.8,0.0,-0.00123,0.0,0.24133]
[1779341418210,59.0,77798.84,0.0,-0.00123,0.0,0.24112]
[1779341426267,59.0,77787.23,0.0,-0.00125,0.0,0.24352]
[1779341431302,59.0,77793.45,0.0,-0.00124,0.0,0.24183]
[1779341436338,59.0,77794.89,0.0,-0.00124,0.0,0.24153]
[1779341441378,59.0,77796.53,0.0,-0.00123,0.0,0.24119]
[1779341446407,59.0,77798.09,0.0,-0.00123,0.0,0.24087]
[1779341452449,59.0,77797.64,0.0,-0.00123,0.0,0.24096]
[1779341457485,59.0,77804.64,0.0,-0.00122,0.0,0.23952]
[1779341462530,59.0,77804.59,0.0,-0.00123,0.0,0.23953]
[1779341467565,59.0,77797.33,0.0,-0.00123,0.0,0.24103]
[1779341472600,59.0,77801.62,0.0,-0.00123,0.0,0.24014]
[1779341478641,59.0,77803.91,0.0,-0.00123,0.0,0.23967]
[1779341483676,59.0,77810.83,0.0,-0.00122,0.0,0.23826]
[1779341488712,59.0,77810.39,0.0,-0.00122,0.0,0.23835]
[1779341493747,59.0,77808.23,0.0,-0.00122,0.0,0.23839]
[1779341499789,59.0,77811.98,0.0,-0.00121,0.0,0.23763]
[1779341504825,59.0,77809.81,0.0,-0.00122,0.0,0.23807]
[1779341509860,59.0,77821.88,0.0,-0.0012,0.0,0.23562]
[1779341514894,59.0,77824.26,0.0,-0.0012,0.0,0.23514]
[1779341519930,59.0,77819.7,0.0,-0.00121,0.0,0.23606]
[1779341524968,59.0,77819.91,0.0,-0.00121,0.0,0.23602]
[1779341530003,59.0,77822.63,0.0,-0.0012,0.0,0.23547]
[1779341535038,59.0,77822.65,0.0,-0.0012,0.0,0.23546]
[1779341540073,59.0,77822.06,0.0,-0.0012,0.0,0.23558]
[1779341545109,59.0,77821.05,0.0,-0.0012,0.0,0.23579]
[1779341551041,59.0,77817.49,0.0,-0.00121,0.0,0.23611]
[1779341557191,59.0,77806.37,0.0,-0.00122,0.0,0.23838]
[1779341562226,59.0,77813.4,0.0,-0.00121,0.0,0.23694]
[1779341567261,59.0,77814.36,0.0,-0.00121,0.0,0.23675]
[1779341575319,59.0,77816.11,0.0,-0.00121,0.0,0.23639]
[1779341580357,59.0,77819.4,0.0,-0.0012,0.0,0.23573]
[1779341585388,59.0,77829.48,0.0,-0.00119,0.0,0.2337]
[1779341590423,59.0,77834.25,0.0,-0.00119,0.0,0.23274]
[1779341595459,59.0,77835.43,0.0,-0.00119,0.0,0.23251]
[1779341600494,59.0,77839.4,0.0,-0.00118,0.0,0.23171]
[1779341605528,59.0,77842.05,0.0,-0.00118,0.0,0.23119]
[1779341610563,59.0,77844.54,0.0,-0.00118,0.0,0.23069]
[1779341615599,59.0,77846.27,0.0,-0.00117,0.0,0.22996]
[1779341620634,59.0,77846.68,0.0,-0.00117,0.0,0.22988]
[1779341628690,59.0,77846.55,0.0,-0.00117,0.0,0.22991]
[1779341633725,59.0,77849.93,0.0,-0.00117,0.0,0.22924]
[1779341638760,59.0,77850.5,0.0,-0.00117,0.0,0.22913]
[1779341643795,59.0,77842.93,0.0,-0.00118,0.0,0.23063]
[1779341648831,59.0,77841.41,0.0,-0.00118,0.0,0.23093]
[1779341654873,59.0,77843.0,0.0,-0.00118,0.0,0.23061]
[1779341659909,59.0,77842.21,0.0,-0.00118,0.0,0.23077]
[1779341664945,59.0,77836.07,0.0,-0.00118,0.0,0.23199]
[1779341671993,59.0,77834.19,0.0,-0.00118,0.0,0.23198]
[1779341678036,59.0,77831.66,0.0,-0.00119,0.0,0.23248]
[1779341683069,59.0,77830.82,0.0,-0.00119,0.0,0.23265]
[1779341688104,59.0,77830.1,0.0,-0.00119,0.0,0.2328]
[1779341693140,59.0,77828.06,0.0,-0.00119,0.0,0.2332]
[1779341698174,59.0,77828.74,0.0,-0.00119,0.0,0.23307]
[1779341703211,59.0,77825.28,0.0,-0.00119,0.0,0.23376]
[1779341708245,59.0,77824.05,0.0,-0.00119,0.0,0.23401]
[1779341713283,59.0,77823.43,0.0,-0.0012,0.0,0.23413]
[1779341718315,59.0,77819.58,0.0,-0.0012,0.0,0.23491]
[1779341723350,59.0,77820.67,0.0,-0.0012,0.0,0.23469]
[1779341728385,59.0,77812.51,0.0,-0.00121,0.0,0.23634]
[1779341733420,59.0,77816.33,0.0,-0.0012,0.0,0.23517]
[1779341742482,59.0,77817.62,0.0,-0.0012,0.0,0.23491]
[1779341747518,59.0,77817.53,0.0,-0.0012,0.0,0.23493]
[1779341752554,59.0,77817.42,0.0,-0.0012,0.0,0.23495]
[1779341761615,59.0,77817.95,0.0,-0.0012,0.0,0.23485]
[1779341766651,59.0,77816.49,0.0,-0.0012,0.0,0.23514]
[1779341771685,59.0,77819.15,0.0,-0.0012,0.0,0.2346]
[1779341776720,59.0,77818.57,0.0,-0.0012,0.0,0.23472]
[1779341781756,59.0,77819.24,0.0,-0.0012,0.0,0.23459]
[1779341786790,59.0,77819.81,0.0,-0.0012,0.0,0.23447]
[1779341791825,59.0,77819.54,0.0,-0.0012,0.0,0.23413]
[1779341796861,59.0,77818.0,0.0,-0.0012,0.0,0.23444]
[1779341802808,59.0,77818.5,0.0,-0.0012,0.0,0.23434]
[1779341809952,59.0,77818.36,0.0,-0.0012,0.0,0.23437]
[1779341818007,59.0,77818.25,0.0,-0.0012,0.0,0.23439]
[1779341824049,59.0,77817.78,0.0,-0.0012,0.0,0.23449]
[1779341830091,59.0,77818.69,0.0,-0.0012,0.0,0.23431]
[1779341839155,59.0,77818.31,0.0,-0.0012,0.0,0.23438]
[1779341844191,59.0,77818.25,0.0,-0.0012,0.0,0.23439]
[1779341849225,59.0,77816.58,0.0,-0.0012,0.0,0.23473]
[1779341854261,59.0,77814.29,0.0,-0.0012,0.0,0.2348]
[1779341860302,59.0,77816.97,0.0,-0.0012,0.0,0.23426]
[1779341866343,59.0,77818.18,0.0,-0.0012,0.0,0.23402]
[1779341871378,59.0,77819.56,0.0,-0.00119,0.0,0.23374]
[1779341876413,59.0,77817.66,0.0,-0.0012,0.0,0.23412]
[1779341881449,59.0,77819.73,0.0,-0.00119,0.0,0.23371]
[1779341886484,59.0,77820.65,0.0,-0.00119,0.0,0.23352]
[1779341891520,59.0,77821.34,0.0,-0.00119,0.0,0.23338]
[1779341896555,59.0,77822.33,0.0,-0.00119,0.0,0.23318]
[1779341901594,59.0,77830.73,0.0,-0.00118,0.0,0.23151]
[1779341906627,59.0,77831.67,0.0,-0.00118,0.0,0.23132]
[1779341911662,59.0,77831.18,0.0,-0.00118,0.0,0.23103]
[1779341916701,59.0,77829.91,0.0,-0.00118,0.0,0.23128]
[1779341921737,59.0,77829.49,0.0,-0.00118,0.0,0.23137]
[1779341926772,59.0,77825.56,0.0,-0.00119,0.0,0.23215]
[1779341931807,59.0,77825.71,0.0,-0.00119,0.0,0.23212]
[1779341936845,59.0,77826.44,0.0,-0.00118,0.0,0.23197]
[1779341942885,59.0,77826.35,0.0,-0.00118,0.0,0.23199]
[1779341948929,59.0,77826.39,0.0,-0.00118,0.0,0.23198]
[1779341955979,59.0,77826.06,0.0,-0.00118,0.0,0.23205]
[1779341961019,59.0,77825.55,0.0,-0.00119,0.0,0.23215]
[1779341967066,59.0,77825.38,0.0,-0.00119,0.0,0.23219]
[1779341972100,59.0,77822.33,0.0,-0.00119,0.0,0.23241]
[1779341977135,59.0,77823.53,0.0,-0.00119,0.0,0.23217]
[1779341983177,59.0,77823.36,0.0,-0.00119,0.0,0.2322]
[1779341988211,59.0,77821.41,0.0,-0.00119,0.0,0.23259]
[1779341993247,59.0,77822.29,0.0,-0.00119,0.0,0.23241]
[1779341998282,59.0,77824.21,0.0,-0.00118,0.0,0.23203]
[1779342003316,59.0,77824.38,0.0,-0.00118,0.0,0.232]
[1779342008352,59.0,77824.74,0.0,-0.00118,0.0,0.23192]
[1779342013389,59.0,77824.81,0.0,-0.00118,0.0,0.23191]
[1779342018431,59.0,77824.76,0.0,-0.00118,0.0,0.23192]
[1779342023457,59.0,77825.52,0.0,-0.00118,0.0,0.23177]
[1779342028493,59.0,77825.82,0.0,-0.00118,0.0,0.23171]
[1779342033528,59.0,77827.42,0.0,-0.00118,0.0,0.231]
[1779342038563,59.0,77826.38,0.0,-0.00118,0.0,0.23121]
[1779342043599,59.0,77825.15,0.0,-0.00118,0.0,0.23146]
[1779342048634,59.0,77822.6,0.0,-0.00118,0.0,0.23196]
[1779342053670,59.0,77817.73,0.0,-0.00119,0.0,0.23294]
[1779342058704,59.0,77821.09,0.0,-0.00119,0.0,0.23227]
[1779342064748,59.0,77819.29,0.0,-0.00119,0.0,0.23263]
[1779342069783,59.0,77815.68,0.0,-0.00119,0.0,0.23335]
[1779342074819,59.0,77815.86,0.0,-0.00119,0.0,0.23331]
[1779342080862,59.0,77816.18,0.0,-0.00119,0.0,0.23325]
[1779342085897,59.0,77816.05,0.0,-0.00119,0.0,0.23327]
[1779342091941,59.0,77809.63,0.0,-0.0012,0.0,0.23417]
[1779342097980,59.0,77814.4,0.0,-0.00119,0.0,0.23322]
[1779342103016,59.0,77814.19,0.0,-0.00119,0.0,0.23326]
[1779342108052,59.0,77814.87,0.0,-0.00119,0.0,0.23312]
[1779342113091,59.0,77815.46,0.0,-0.00119,0.0,0.233]
[1779342118125,59.0,77815.7,0.0,-0.00119,0.0,0.23296]
[1779342123161,59.0,77816.52,0.0,-0.00119,0.0,0.23279]
[1779342129203,59.0,77818.56,0.0,-0.00119,0.0,0.23238]
[1779342134238,59.0,77820.26,0.0,-0.00119,0.0,0.23204]
[1779342140279,59.0,77819.47,0.0,-0.00119,0.0,0.2322]
[1779342146323,59.0,77806.87,0.0,-0.0012,0.0,0.23473]
[1779342152368,59.0,77806.04,0.0,-0.0012,0.0,0.23451]
[1779342157398,59.0,77803.5,0.0,-0.0012,0.0,0.23502]
[1779342162436,59.0,77802.55,0.0,-0.0012,0.0,0.23521]
[1779342167470,59.0,77801.13,0.0,-0.00121,0.0,0.2355]
[1779342172505,59.0,77799.63,0.0,-0.00121,0.0,0.2358]
[1779342177539,59.0,77798.56,0.0,-0.00121,0.0,0.23602]
[1779342182575,59.0,77790.37,0.0,-0.00122,0.0,0.23769]
[1779342187610,59.0,77791.63,0.0,-0.00122,0.0,0.23743]
[1779342192644,59.0,77791.38,0.0,-0.00122,0.0,0.23748]
[1779342197682,59.0,77793.31,0.0,-0.00121,0.0,0.23709]
[1779342202719,59.0,77778.72,0.0,-0.00123,0.0,0.24007]
[1779342208756,59.0,77778.59,0.0,-0.00123,0.0,0.2401]
[1779342213791,59.0,77778.63,0.0,-0.00123,0.0,0.23969]
[1779342218826,59.0,77776.29,0.0,-0.00123,0.0,0.24018]
[1779342223862,59.0,77775.93,0.0,-0.00123,0.0,0.24025]
[1779342228897,59.0,77776.3,0.0,-0.00123,0.0,0.24017]
[1779342233932,59.0,77776.12,0.0,-0.00123,0.0,0.24021]
[1779342239975,59.0,77776.77,0.0,-0.00123,0.0,0.24008]
[1779342245012,59.0,77781.73,0.0,-0.00123,0.0,0.23906]
[1779342251051,59.0,77781.63,0.0,-0.00123,0.0,0.23908]
[1779342256086,59.0,77781.83,0.0,-0.00123,0.0,0.23904]
[1779342261120,59.0,77783.01,0.0,-0.00122,0.0,0.23879]
[1779342266156,59.0,77782.42,0.0,-0.00122,0.0,0.23892]
[1779342272200,59.0,77781.85,0.0,-0.00122,0.0,0.23864]
[1779342277239,59.0,77783.2,0.0,-0.00122,0.0,0.23836]
[1779342282273,59.0,77792.77,0.0,-0.00121,0.0,0.23641]
[1779342287308,59.0,77795.14,0.0,-0.00121,0.0,0.23593]
[1779342296373,59.0,77797.86,0.0,-0.0012,0.0,0.23537]
[1779342301407,59.0,77790.06,0.0,-0.00121,0.0,0.23696]
[1779342306441,59.0,77786.5,0.0,-0.00122,0.0,0.23768]
[1779342311475,59.0,77787.9,0.0,-0.00122,0.0,0.2374]
[1779342316511,59.0,77787.63,0.0,-0.00122,0.0,0.23745]
[1779342322553,59.0,77790.05,0.0,-0.00121,0.0,0.23696]
[1779342327589,59.0,77793.81,0.0,-0.00121,0.0,0.2362]
[1779342332623,59.0,77791.08,0.0,-0.00121,0.0,0.23636]
[1779342339610,59.0,77789.94,0.0,-0.00121,0.0,0.23659]
[1779342344706,59.0,77790.75,0.0,-0.00121,0.0,0.23642]
[1779342349742,59.0,77790.51,0.0,-0.00121,0.0,0.23647]
[1779342354777,59.0,77791.68,0.0,-0.00121,0.0,0.23623]
[1779342359812,59.0,77788.24,0.0,-0.00121,0.0,0.23693]
[1779342364847,59.0,77789.17,0.0,-0.00121,0.0,0.23674]
[1779342369882,59.0,77788.31,0.0,-0.00121,0.0,0.23692]
[1779342374917,59.0,77793.0,0.0,-0.00121,0.0,0.23597]
[1779342379956,59.0,77793.87,0.0,-0.00121,0.0,0.23579]
[1779342385997,59.0,77793.32,0.0,-0.00121,0.0,0.2359]
[1779342391032,59.0,77791.86,0.0,-0.00121,0.0,0.2358]
[1779342396067,59.0,77789.54,0.0,-0.00121,0.0,0.23627]
[1779342401101,59.0,77790.14,0.0,-0.00121,0.0,0.23615]
[1779342406136,59.0,77790.25,0.0,-0.00121,0.0,0.23613]
[1779342411171,59.0,77789.66,0.0,-0.00121,0.0,0.23625]
[1779342417214,59.0,77788.91,0.0,-0.00121,0.0,0.2364]
[1779342422248,59.0,77788.98,0.0,-0.00121,0.0,0.23639]
[1779342428291,59.0,77789.17,0.0,-0.00121,0.0,0.23635]
[1779342433325,59.0,77789.28,0.0,-0.00121,0.0,0.23633]
[1779342438360,59.0,77790.12,0.0,-0.00121,0.0,0.23616]
[1779342444403,59.0,77783.16,0.0,-0.00122,0.0,0.23757]
[1779342449440,59.0,77776.04,0.0,-0.00123,0.0,0.23903]
[1779342454475,59.0,77778.33,0.0,-0.00122,0.0,0.23816]
[1779342459509,59.0,77763.72,0.0,-0.00124,0.0,0.24117]
[1779342464545,59.0,77757.74,0.0,-0.00125,0.0,0.24241]
[1779342469580,59.0,77754.26,0.0,-0.00125,0.0,0.24314]
[1779342474614,59.0,77754.0,0.0,-0.00125,0.0,0.24319]
[1779342479651,59.0,77751.18,0.0,-0.00125,0.0,0.24378]
[1779342484686,59.0,77747.69,0.0,-0.00126,0.0,0.24451]
[1779342489720,59.0,77748.88,0.0,-0.00126,0.0,0.24426]
[1779342494756,59.0,77749.97,0.0,-0.00126,0.0,0.24403]
[1779342499790,59.0,77751.48,0.0,-0.00125,0.0,0.24372]
[1779342504825,59.0,77757.73,0.0,-0.00125,0.0,0.24241]
[1779342509861,59.0,77757.04,0.0,-0.00125,0.0,0.24256]
[1779342514896,59.0,77752.62,0.0,-0.00125,0.0,0.24307]
[1779342519938,59.0,77720.27,0.0,-0.00129,0.0,0.24991]
[1779342520945,59.0,77700.44,0.0,-0.00131,0.0,0.25418]
[1779342525977,59.0,77694.19,0.0,-0.00132,0.0,0.25554]
[1779342531012,59.0,77691.5,0.0,-0.00132,0.0,0.25613]
[1779342535050,59.0,77659.71,0.0,-0.00136,0.0,0.26316]
[1779342540082,59.0,77671.38,0.0,-0.00135,0.0,0.26056]
[1779342545124,59.0,77701.34,0.0,-0.00131,0.0,0.25398]
[1779342550161,59.0,77699.91,0.0,-0.00131,0.0,0.25429]
[1779342555197,59.0,77711.84,0.0,-0.0013,0.0,0.25171]
[1779342558216,59.0,77728.03,0.0,-0.00128,0.0,0.24825]
[1779342563253,59.0,77721.54,0.0,-0.00129,0.0,0.24963]
[1779342568294,59.0,77703.49,0.0,-0.00131,0.0,0.25352]
[1779342573328,59.0,77700.25,0.0,-0.00131,0.0,0.2538]
[1779342578363,59.0,77701.78,0.0,-0.00131,0.0,0.25347]
[1779342583399,59.0,77705.64,0.0,-0.0013,0.0,0.25263]
[1779342588433,59.0,77719.36,0.0,-0.00129,0.0,0.24969]
[1779342593471,59.0,77718.09,0.0,-0.00129,0.0,0.24996]
[1779342598507,59.0,77707.46,0.0,-0.0013,0.0,0.25224]
[1779342603542,59.0,77708.17,0.0,-0.0013,0.0,0.25209]
[1779342608584,59.0,77710.77,0.0,-0.0013,0.0,0.25153]
[1779342613623,59.0,77713.38,0.0,-0.0013,0.0,0.25097]
[1779342619668,59.0,77714.96,0.0,-0.00129,0.0,0.25063]
[1779342624698,59.0,77704.63,0.0,-0.00131,0.0,0.25285]
[1779342629734,59.0,77703.2,0.0,-0.00131,0.0,0.25316]
[1779342634769,59.0,77704.25,0.0,-0.0013,0.0,0.25252]
[1779342639804,59.0,77701.4,0.0,-0.00131,0.0,0.25313]
[1779342644839,59.0,77706.64,0.0,-0.0013,0.0,0.252]
[1779342649875,59.0,77721.36,0.0,-0.00128,0.0,0.24885]
[1779342655935,59.0,77721.39,0.0,-0.00128,0.0,0.24884]
[1779342660970,59.0,77721.29,0.0,-0.00128,0.0,0.24886]
[1779342666006,59.0,77723.3,0.0,-0.00128,0.0,0.24844]
[1779342671040,59.0,77724.93,0.0,-0.00128,0.0,0.24809]
[1779342676076,59.0,77727.58,0.0,-0.00128,0.0,0.24753]
[1779342681110,59.0,77724.63,0.0,-0.00128,0.0,0.24815]
[1779342686147,59.0,77727.52,0.0,-0.00128,0.0,0.24754]
[1779342691181,59.0,77726.63,0.0,-0.00127,0.0,0.24732]
[1779342696216,59.0,77732.82,0.0,-0.00127,0.0,0.24601]
[1779342701252,59.0,77744.6,0.0,-0.00125,0.0,0.24354]
[1779342706286,59.0,77752.89,0.0,-0.00124,0.0,0.24181]
[1779342711323,59.0,77749.07,0.0,-0.00125,0.0,0.2426]
[1779342716357,59.0,77745.73,0.0,-0.00125,0.0,0.2433]
[1779342721392,59.0,77746.2,0.0,-0.00125,0.0,0.2432]
[1779342726427,59.0,77743.99,0.0,-0.00125,0.0,0.24366]
[1779342731462,59.0,77737.83,0.0,-0.00126,0.0,0.24495]
[1779342736498,59.0,77737.63,0.0,-0.00126,0.0,0.245]
[1779342741533,59.0,77737.8,0.0,-0.00126,0.0,0.24496]
[1779342746567,59.0,77738.22,0.0,-0.00126,0.0,0.24487]
[1779342751604,59.0,77739.93,0.0,-0.00126,0.0,0.24411]
[1779342756640,59.0,77742.16,0.0,-0.00125,0.0,0.24364]
[1779342761674,59.0,77741.83,0.0,-0.00125,0.0,0.24371]
[1779342766709,59.0,77741.23,0.0,-0.00126,0.0,0.24384]
[1779342771745,59.0,77740.61,0.0,-0.00126,0.0,0.24397]
[1779342776781,59.0,77735.9,0.0,-0.00126,0.0,0.24495]
[1779342781829,59.0,77727.47,0.0,-0.00127,0.0,0.24673]
[1779342786851,59.0,77730.83,0.0,-0.00127,0.0,0.24602]
[1779342792893,59.0,77732.27,0.0,-0.00127,0.0,0.24572]
[1779342797929,59.0,77731.61,0.0,-0.00127,0.0,0.24586]
[1779342803971,59.0,77730.08,0.0,-0.00127,0.0,0.24618]
[1779342809006,59.0,77726.37,0.0,-0.00127,0.0,0.24696]
[1779342814041,59.0,77727.42,0.0,-0.00127,0.0,0.24633]
[1779342819078,59.0,77730.63,0.0,-0.00127,0.0,0.24565]
[1779342824114,59.0,77728.95,0.0,-0.00127,0.0,0.24601]
[1779342829149,59.0,77727.57,0.0,-0.00127,0.0,0.2463]
[1779342834186,59.0,77727.69,0.0,-0.00127,0.0,0.24627]
[1779342840229,59.0,77728.47,0.0,-0.00127,0.0,0.24611]
[1779342845264,59.0,77728.13,0.0,-0.00127,0.0,0.24618]
[1779342850299,59.0,77730.87,0.0,-0.00127,0.0,0.2456]
[1779342855333,59.0,77730.05,0.0,-0.00127,0.0,0.24578]
[1779342860369,59.0,77731.14,0.0,-0.00127,0.0,0.24555]
[1779342865403,59.0,77743.15,0.0,-0.00125,0.0,0.24303]
[1779342870439,59.0,77743.65,0.0,-0.00125,0.0,0.24293]
[1779342875476,59.0,77741.96,0.0,-0.00125,0.0,0.24287]
[1779342880508,59.0,77739.77,0.0,-0.00125,0.0,0.24333]
[1779342885543,59.0,77740.53,0.0,-0.00125,0.0,0.24317]
[1779342890578,59.0,77744.39,0.0,-0.00125,0.0,0.24237]
[1779342895614,59.0,77743.18,0.0,-0.00125,0.0,0.24262]
[1779342900649,59.0,77743.78,0.0,-0.00125,0.0,0.24249]
[1779342905684,59.0,77742.22,0.0,-0.00125,0.0,0.24282]
[1779342911726,59.0,77734.26,0.0,-0.00126,0.0,0.24448]
[1779342916760,59.0,77733.38,0.0,-0.00126,0.0,0.24467]
[1779342921795,59.0,77733.64,0.0,-0.00126,0.0,0.24461]
[1779342926831,59.0,77733.04,0.0,-0.00126,0.0,0.24474]
[1779342931866,59.0,77732.19,0.0,-0.00126,0.0,0.24451]
[1779342936901,59.0,77733.34,0.0,-0.00126,0.0,0.24427]
[1779342941936,59.0,77733.21,0.0,-0.00126,0.0,0.2443]
[1779342946971,59.0,77733.8,0.0,-0.00126,0.0,0.24417]
[1779342952011,59.0,77733.94,0.0,-0.00126,0.0,0.24414]
[1779342957040,59.0,77735.46,0.0,-0.00126,0.0,0.24383]
[1779342962077,59.0,77738.44,0.0,-0.00125,0.0,0.2432]
[1779342967110,59.0,77740.36,0.0,-0.00125,0.0,0.2428]
[1779342972146,59.0,77734.87,0.0,-0.00126,0.0,0.24395]
[1779342978201,59.0,77731.08,0.0,-0.00126,0.0,0.24475]
[1779342983222,59.0,77733.82,0.0,-0.00126,0.0,0.24417]
[1779342988260,59.0,77736.22,0.0,-0.00126,0.0,0.24367]
[1779342993293,59.0,77736.52,0.0,-0.00125,0.0,0.2432]
[1779342998328,59.0,77740.32,0.0,-0.00125,0.0,0.24241]
[1779343003365,59.0,77738.99,0.0,-0.00125,0.0,0.24268]
[1779343008399,59.0,77742.3,0.0,-0.00125,0.0,0.24199]
[1779343013434,59.0,77743.6,0.0,-0.00124,0.0,0.24172]
[1779343019476,59.0,77742.01,0.0,-0.00125,0.0,0.24206]
[1779343025517,59.0,77730.46,0.0,-0.00126,0.0,0.24447]
[1779343030554,59.0,77725.83,0.0,-0.00127,0.0,0.24544]
[1779343035588,59.0,77730.33,0.0,-0.00126,0.0,0.2445]
[1779343040626,59.0,77725.04,0.0,-0.00127,0.0,0.24561]
[1779343045661,59.0,77723.81,0.0,-0.00127,0.0,0.24587]
[1779343050696,59.0,77724.91,0.0,-0.00127,0.0,0.24564]
[1779343056738,59.0,77726.83,0.0,-0.00126,0.0,0.24482]
[1779343061772,59.0,77726.6,0.0,-0.00126,0.0,0.24487]
[1779343066809,59.0,77727.81,0.0,-0.00126,0.0,0.24462]
[1779343071844,59.0,77729.12,0.0,-0.00126,0.0,0.24434]
[1779343076879,59.0,77729.9,0.0,-0.00126,0.0,0.24418]
[1779343081913,59.0,77729.96,0.0,-0.00126,0.0,0.24417]
[1779343088964,59.0,77730.33,0.0,-0.00126,0.0,0.24409]
[1779343094000,59.0,77732.58,0.0,-0.00126,0.0,0.24362]
[1779343099035,59.0,77728.72,0.0,-0.00126,0.0,0.24443]
[1779343104072,59.0,77729.61,0.0,-0.00126,0.0,0.24424]
[1779343110111,59.0,77731.6,0.0,-0.00126,0.0,0.24382]
[1779343115148,59.0,77730.72,0.0,-0.00126,0.0,0.2436]
[1779343120182,59.0,77730.8,0.0,-0.00126,0.0,0.24358]
[1779343126225,59.0,77737.92,0.0,-0.00125,0.0,0.2421]
[1779343131261,59.0,77730.07,0.0,-0.00126,0.0,0.24374]
[1779343136294,59.0,77728.03,0.0,-0.00126,0.0,0.24417]
[1779343141330,59.0,77737.31,0.0,-0.00125,0.0,0.24223]
[1779343146366,59.0,77734.99,0.0,-0.00125,0.0,0.24271]
[1779343151400,59.0,77736.4,0.0,-0.00125,0.0,0.24242]
[1779343156435,59.0,77740.18,0.0,-0.00124,0.0,0.24163]
[1779343161529,59.0,77740.83,0.0,-0.00124,0.0,0.24149]
[1779343166564,59.0,77743.13,0.0,-0.00124,0.0,0.24102]
[1779343171598,59.0,77745.86,0.0,-0.00124,0.0,0.24005]
[1779343176637,59.0,77745.06,0.0,-0.00124,0.0,0.24022]
[1779343181669,59.0,77757.22,0.0,-0.00122,0.0,0.23771]
[1779343188717,59.0,77761.71,0.0,-0.00122,0.0,0.2368]
[1779343193752,59.0,77755.06,0.0,-0.00122,0.0,0.23816]
[1779343198789,59.0,77754.51,0.0,-0.00123,0.0,0.23827]
[1779343203826,59.0,77755.64,0.0,-0.00122,0.0,0.23804]
[1779343208860,59.0,77745.92,0.0,-0.00124,0.0,0.24004]
[1779343213895,59.0,77741.98,0.0,-0.00124,0.0,0.24085]
[1779343218929,59.0,77735.01,0.0,-0.00125,0.0,0.2423]
[1779343223963,59.0,77737.61,0.0,-0.00125,0.0,0.24176]
[1779343228998,59.0,77735.13,0.0,-0.00125,0.0,0.24228]
[1779343234033,59.0,77734.49,0.0,-0.00125,0.0,0.242]
[1779343240075,59.0,77734.77,0.0,-0.00125,0.0,0.24195]
[1779343245111,59.0,77734.73,0.0,-0.00125,0.0,0.24196]
[1779343250148,59.0,77734.34,0.0,-0.00125,0.0,0.24204]
[1779343255183,59.0,77734.83,0.0,-0.00125,0.0,0.24193]
[1779343260218,59.0,77735.45,0.0,-0.00125,0.0,0.24181]
[1779343265253,59.0,77735.1,0.0,-0.00125,0.0,0.24188]
[1779343272306,59.0,77733.79,0.0,-0.00125,0.0,0.24215]
[1779343278345,59.0,77733.88,0.0,-0.00125,0.0,0.24213]
[1779343283379,59.0,77734.7,0.0,-0.00125,0.0,0.24196]
[1779343288415,59.0,77733.84,0.0,-0.00125,0.0,0.24214]
[1779343293450,59.0,77732.78,0.0,-0.00125,0.0,0.24196]
[1779343298485,59.0,77733.25,0.0,-0.00125,0.0,0.24186]
[1779343306540,59.0,77732.7,0.0,-0.00125,0.0,0.24197]
[1779343313589,59.0,77733.12,0.0,-0.00125,0.0,0.24189]
[1779343318624,59.0,77733.58,0.0,-0.00125,0.0,0.24179]
[1779343323660,59.0,77735.61,0.0,-0.00124,0.0,0.24137]
[1779343328694,59.0,77735.84,0.0,-0.00124,0.0,0.24132]
[1779343333730,59.0,77736.18,0.0,-0.00124,0.0,0.24125]
[1779343338765,59.0,77735.59,0.0,-0.00124,0.0,0.24137]
[1779343343800,59.0,77734.33,0.0,-0.00124,0.0,0.24163]
[1779343348834,59.0,77733.49,0.0,-0.00125,0.0,0.24181]
[1779343353871,59.0,77733.74,0.0,-0.00124,0.0,0.24135]
[1779343358904,59.0,77733.36,0.0,-0.00124,0.0,0.24143]
[1779343363946,59.0,77734.86,0.0,-0.00124,0.0,0.24112]
[1779343368974,59.0,77743.0,0.0,-0.00123,0.0,0.23944]
[1779343374010,59.0,77743.32,0.0,-0.00123,0.0,0.23937]
[1779343379045,59.0,77747.35,0.0,-0.00123,0.0,0.23854]
[1779343384079,59.0,77748.45,0.0,-0.00123,0.0,0.23832]
[1779343389117,59.0,77757.4,0.0,-0.00122,0.0,0.23648]
[1779343394150,59.0,77761.74,0.0,-0.00121,0.0,0.2356]
[1779343399186,59.0,77772.87,0.0,-0.0012,0.0,0.23335]
[1779343404221,59.0,77774.33,0.0,-0.0012,0.0,0.23306]
[1779343409255,59.0,77774.14,0.0,-0.0012,0.0,0.23309]
[1779343416305,59.0,77774.61,0.0,-0.00119,0.0,0.23261]
[1779343421340,59.0,77776.51,0.0,-0.00119,0.0,0.23223]
[1779343426374,59.0,77777.81,0.0,-0.00119,0.0,0.23197]
[1779343431410,59.0,77782.58,0.0,-0.00118,0.0,0.23101]
[1779343436444,59.0,77792.63,0.0,-0.00117,0.0,0.22901]
[1779343441481,59.0,77792.6,0.0,-0.00117,0.0,0.22902]
[1779343446516,59.0,77781.29,0.0,-0.00119,0.0,0.23127]
[1779343451553,59.0,77781.51,0.0,-0.00119,0.0,0.23122]
[1779343456588,59.0,77780.82,0.0,-0.00119,0.0,0.23136]
[1779343461623,59.0,77780.03,0.0,-0.00119,0.0,0.23152]
[1779343467665,59.0,77780.08,0.0,-0.00119,0.0,0.23151]
[1779343472699,59.0,77780.47,0.0,-0.00119,0.0,0.23104]
[1779343479623,59.0,77778.98,0.0,-0.00119,0.0,0.23134]
[1779343484784,59.0,77778.21,0.0,-0.00119,0.0,0.23149]
[1779343489819,59.0,77778.8,0.0,-0.00119,0.0,0.23138]
[1779343494854,59.0,77777.61,0.0,-0.00119,0.0,0.23161]
[1779343499888,59.0,77776.51,0.0,-0.00119,0.0,0.23183]
[1779343507948,59.0,77776.8,0.0,-0.00119,0.0,0.23178]
[1779343512983,59.0,77778.28,0.0,-0.00119,0.0,0.23148]
[1779343519024,59.0,77784.12,0.0,-0.00118,0.0,0.23031]
[1779343524059,59.0,77782.57,0.0,-0.00118,0.0,0.23062]
[1779343529096,59.0,77780.36,0.0,-0.00119,0.0,0.23106]
[1779343534130,59.0,77780.6,0.0,-0.00118,0.0,0.23063]
[1779343539166,59.0,77780.93,0.0,-0.00118,0.0,0.23056]
[1779343544201,59.0,77779.8,0.0,-0.00118,0.0,0.23079]
[1779343550244,59.0,77779.89,0.0,-0.00118,0.0,0.23077]
[1779343555279,59.0,77790.28,0.0,-0.00117,0.0,0.2287]
[1779343560313,59.0,77798.03,0.0,-0.00116,0.0,0.22717]
[1779343565349,59.0,77803.44,0.0,-0.00116,0.0,0.22611]
[1779343570385,59.0,77803.4,0.0,-0.00116,0.0,0.22612]
[1779343575419,59.0,77805.09,0.0,-0.00116,0.0,0.22579]
[1779343580454,59.0,77802.62,0.0,-0.00116,0.0,0.22627]
[1779343585490,59.0,77803.01,0.0,-0.00116,0.0,0.2262]
[1779343590524,59.0,77802.57,0.0,-0.00116,0.0,0.22628]
[1779343595563,59.0,77803.57,0.0,-0.00116,0.0,0.2257]
[1779343600594,59.0,77802.32,0.0,-0.00116,0.0,0.22595]
[1779343605631,59.0,77800.18,0.0,-0.00116,0.0,0.22637]
[1779343610665,59.0,77798.93,0.0,-0.00116,0.0,0.22661]
[1779343615700,59.0,77794.91,0.0,-0.00117,0.0,0.2274]
[1779343620734,59.0,77792.73,0.0,-0.00117,0.0,0.22783]
[1779343624772,59.0,77775.86,0.0,-0.00119,0.0,0.23118]
[1779343629798,59.0,77775.14,0.0,-0.00119,0.0,0.23133]
[1779343634833,59.0,77771.74,0.0,-0.00119,0.0,0.23201]
[1779343639868,59.0,77773.17,0.0,-0.00119,0.0,0.23172]
[1779343644903,59.0,77772.9,0.0,-0.00119,0.0,0.23178]
[1779343649937,59.0,77776.11,0.0,-0.00119,0.0,0.23113]
[1779343654973,59.0,77773.47,0.0,-0.00119,0.0,0.23127]
[1779343660018,59.0,77773.81,0.0,-0.00119,0.0,0.2312]
[1779343666053,59.0,77774.75,0.0,-0.00119,0.0,0.23102]
[1779343671090,59.0,77762.21,0.0,-0.0012,0.0,0.23353]
[1779343676128,59.0,77747.58,0.0,-0.00122,0.0,0.2365]
[1779343681162,59.0,77744.24,0.0,-0.00122,0.0,0.23719]
[1779343686200,59.0,77744.94,0.0,-0.00122,0.0,0.23704]
[1779343691236,59.0,77744.19,0.0,-0.00122,0.0,0.2372]
[1779343696270,59.0,77743.42,0.0,-0.00122,0.0,0.23735]
[1779343701305,59.0,77740.67,0.0,-0.00123,0.0,0.23792]
[1779343704327,59.0,77722.37,0.0,-0.00125,0.0,0.2417]
[1779343709363,59.0,77717.1,0.0,-0.00125,0.0,0.2428]
[1779343711377,59.0,77696.92,0.0,-0.00128,0.0,0.24664]
[1779343716411,59.0,77693.7,0.0,-0.00128,0.0,0.24732]
[1779343721452,59.0,77687.97,0.0,-0.00129,0.0,0.24854]
[1779343726488,59.0,77684.32,0.0,-0.00129,0.0,0.24932]
[1779343731522,59.0,77679.99,0.0,-0.0013,0.0,0.25025]
[1779343736557,59.0,77675.76,0.0,-0.0013,0.0,0.25116]
[1779343741592,59.0,77685.74,0.0,-0.00129,0.0,0.24902]
[1779343746627,59.0,77686.67,0.0,-0.00129,0.0,0.24882]
[1779343751663,59.0,77682.25,0.0,-0.00129,0.0,0.24977]
[1779343756697,59.0,77677.4,0.0,-0.0013,0.0,0.25081]
[1779343761733,59.0,77668.75,0.0,-0.00131,0.0,0.25267]
[1779343766768,59.0,77663.89,0.0,-0.00132,0.0,0.25373]
[1779343771807,59.0,77663.08,0.0,-0.00132,0.0,0.25349]
[1779343776837,59.0,77660.19,0.0,-0.00132,0.0,0.25411]
[1779343781873,59.0,77653.69,0.0,-0.00133,0.0,0.25553]
[1779343786908,59.0,77651.71,0.0,-0.00133,0.0,0.25597]
[1779343791942,59.0,77658.34,0.0,-0.00132,0.0,0.25452]
[1779343797990,59.0,77658.99,0.0,-0.00132,0.0,0.25438]
[1779343803024,59.0,77658.15,0.0,-0.00132,0.0,0.25456]
[1779343808062,59.0,77671.42,0.0,-0.0013,0.0,0.25168]
[1779343813983,59.0,77675.18,0.0,-0.0013,0.0,0.25087]
[1779343819140,59.0,77686.67,0.0,-0.00129,0.0,0.24841]
[1779343824176,59.0,77684.62,0.0,-0.00129,0.0,0.24884]
[1779343829209,59.0,77688.69,0.0,-0.00128,0.0,0.24797]
[1779343834243,59.0,77683.63,0.0,-0.00129,0.0,0.24864]
[1779343839279,59.0,77680.17,0.0,-0.00129,0.0,0.24938]
[1779343844313,59.0,77679.11,0.0,-0.00129,0.0,0.24961]
[1779343849349,59.0,77678.11,0.0,-0.00129,0.0,0.24982]
[1779343855391,59.0,77676.75,0.0,-0.0013,0.0,0.25011]
[1779343861432,59.0,77687.85,0.0,-0.00128,0.0,0.24774]
[1779343866468,59.0,77691.22,0.0,-0.00128,0.0,0.24702]
[1779343872513,59.0,77692.58,0.0,-0.00128,0.0,0.24674]
[1779343877549,59.0,77694.47,0.0,-0.00127,0.0,0.24633]
[1779343882582,59.0,77707.8,0.0,-0.00126,0.0,0.24353]
[1779343888624,59.0,77707.11,0.0,-0.00126,0.0,0.24367]
[1779343893659,59.0,77704.57,0.0,-0.00126,0.0,0.2438]
[1779343898695,59.0,77703.1,0.0,-0.00126,0.0,0.2441]
[1779343903730,59.0,77703.6,0.0,-0.00126,0.0,0.244]
[1779343908765,59.0,77702.17,0.0,-0.00126,0.0,0.2443]
[1779343913800,59.0,77702.33,0.0,-0.00126,0.0,0.24427]
[1779343919844,59.0,77702.62,0.0,-0.00126,0.0,0.24421]
[1779343924877,59.0,77700.83,0.0,-0.00126,0.0,0.24458]
[1779343929913,59.0,77701.95,0.0,-0.00126,0.0,0.24435]
[1779343934948,59.0,77703.68,0.0,-0.00126,0.0,0.24398]
[1779343939987,59.0,77703.91,0.0,-0.00126,0.0,0.24393]
[1779343945022,59.0,77709.61,0.0,-0.00125,0.0,0.24274]
[1779343950053,59.0,77710.07,0.0,-0.00125,0.0,0.24264]
[1779343955089,59.0,77712.49,0.0,-0.00125,0.0,0.24173]
[1779343960124,59.0,77720.99,0.0,-0.00124,0.0,0.23997]
[1779343965159,59.0,77725.86,0.0,-0.00123,0.0,0.23896]
[1779343970205,59.0,77728.04,0.0,-0.00123,0.0,0.23851]
[1779343975241,59.0,77730.06,0.0,-0.00123,0.0,0.2381]
[1779343980275,59.0,77731.85,0.0,-0.00123,0.0,0.23773]
[1779343985310,59.0,77723.51,0.0,-0.00124,0.0,0.23945]
[1779343990347,59.0,77721.77,0.0,-0.00124,0.0,0.23981]
[1779343996388,59.0,77722.27,0.0,-0.00124,0.0,0.2397]
[1779344001422,59.0,77717.09,0.0,-0.00124,0.0,0.24078]
[1779344005450,59.0,77697.72,0.0,-0.00127,0.0,0.24483]
[1779344010486,59.0,77693.54,0.0,-0.00127,0.0,0.24571]
[1779344015522,59.0,77694.5,0.0,-0.00127,0.0,0.2451]
[1779344020555,59.0,77698.22,0.0,-0.00126,0.0,0.24431]
[1779344025591,59.0,77698.6,0.0,-0.00126,0.0,0.24423]
[1779344030625,59.0,77694.28,0.0,-0.00127,0.0,0.24514]
[1779344035662,59.0,77693.68,0.0,-0.00127,0.0,0.24527]
[1779344040698,59.0,77694.28,0.0,-0.00127,0.0,0.24514]
[1779344045733,59.0,77698.45,0.0,-0.00126,0.0,0.24427]
[1779344050768,59.0,77702.61,0.0,-0.00126,0.0,0.24339]
[1779344057819,59.0,77704.16,0.0,-0.00126,0.0,0.24307]
[1779344062855,59.0,77708.59,0.0,-0.00125,0.0,0.24214]
[1779344067890,59.0,77710.67,0.0,-0.00125,0.0,0.24171]
[1779344075946,59.0,77712.35,0.0,-0.00124,0.0,0.24095]
[1779344080980,59.0,77720.61,0.0,-0.00123,0.0,0.23924]
[1779344086016,59.0,77716.1,0.0,-0.00124,0.0,0.24017]
[1779344091052,59.0,77705.66,0.0,-0.00125,0.0,0.24235]
[1779344096087,59.0,77703.22,0.0,-0.00126,0.0,0.24286]
[1779344101122,59.0,77700.34,0.0,-0.00126,0.0,0.24346]
[1779344106161,59.0,77698.78,0.0,-0.00126,0.0,0.24379]
[1779344112200,59.0,77699.94,0.0,-0.00126,0.0,0.24354]
[1779344117235,59.0,77698.2,0.0,-0.00126,0.0,0.24391]
[1779344122271,59.0,77701.01,0.0,-0.00126,0.0,0.24332]
[1779344128312,59.0,77698.84,0.0,-0.00126,0.0,0.24378]
[1779344135362,59.0,77697.56,0.0,-0.00126,0.0,0.24364]
[1779344141404,59.0,77700.64,0.0,-0.00126,0.0,0.24299]
[1779344147445,59.0,77698.15,0.0,-0.00126,0.0,0.24351]
[1779344152480,59.0,77694.78,0.0,-0.00126,0.0,0.24422]
[1779344157517,59.0,77703.73,0.0,-0.00125,0.0,0.24234]
[1779344162593,59.0,77706.08,0.0,-0.00125,0.0,0.24185]
[1779344169631,59.0,77704.83,0.0,-0.00125,0.0,0.24211]
[1779344174667,59.0,77694.43,0.0,-0.00126,0.0,0.24429]
[1779344179702,59.0,77692.56,0.0,-0.00127,0.0,0.24469]
[1779344184736,59.0,77693.58,0.0,-0.00126,0.0,0.24447]
[1779344189773,59.0,77695.43,0.0,-0.00126,0.0,0.24408]
[1779344194807,59.0,77690.23,0.0,-0.00127,0.0,0.24477]
[1779344199841,59.0,77689.25,0.0,-0.00127,0.0,0.24498]
[1779344204877,59.0,77684.3,0.0,-0.00127,0.0,0.24602]
[1779344209912,59.0,77686.49,0.0,-0.00127,0.0,0.24556]
[1779344214947,59.0,77676.54,0.0,-0.00128,0.0,0.24767]
[1779344219982,59.0,77676.8,0.0,-0.00128,0.0,0.24762]
[1779344225018,59.0,77678.02,0.0,-0.00128,0.0,0.24736]
[1779344230054,59.0,77673.77,0.0,-0.00129,0.0,0.24826]
[1779344235089,59.0,77669.61,0.0,-0.00129,0.0,0.24915]
[1779344240124,59.0,77667.4,0.0,-0.00129,0.0,0.24963]
[1779344246023,59.0,77661.79,0.0,-0.0013,0.0,0.25083]
[1779344254220,59.0,77661.27,0.0,-0.0013,0.0,0.25053]
[1779344259255,59.0,77658.38,0.0,-0.0013,0.0,0.25115]
[1779344264292,59.0,77654.58,0.0,-0.00131,0.0,0.25197]
[1779344270334,59.0,77654.87,0.0,-0.00131,0.0,0.25191]
[1779344276237,59.0,77654.56,0.0,-0.00131,0.0,0.25198]
[1779344281412,59.0,77655.65,0.0,-0.00131,0.0,0.25174]
[1779344286447,59.0,77656.3,0.0,-0.00131,0.0,0.2516]
[1779344291484,59.0,77646.65,0.0,-0.00132,0.0,0.25369]
[1779344296518,59.0,77652.7,0.0,-0.00131,0.0,0.25238]
[1779344301553,59.0,77654.4,0.0,-0.00131,0.0,0.25201]
[1779344306587,59.0,77653.43,0.0,-0.00131,0.0,0.25222]
[1779344311622,59.0,77655.63,0.0,-0.00131,0.0,0.25133]
[1779344316656,59.0,77657.36,0.0,-0.0013,0.0,0.25095]
[1779344326589,59.0,77659.09,0.0,-0.0013,0.0,0.25058]
[1779344331761,59.0,77660.91,0.0,-0.0013,0.0,0.25019]
[1779344336797,59.0,77661.84,0.0,-0.0013,0.0,0.24999]
[1779344342848,59.0,77664.03,0.0,-0.00129,0.0,0.24952]
[1779344347874,59.0,77668.09,0.0,-0.00129,0.0,0.24865]
[1779344352909,59.0,77669.1,0.0,-0.00129,0.0,0.24843]
[1779344357943,59.0,77668.1,0.0,-0.00129,0.0,0.24865]
[1779344362978,59.0,77661.87,0.0,-0.0013,0.0,0.24998]
[1779344368013,59.0,77664.16,0.0,-0.00129,0.0,0.24949]
[1779344374056,59.0,77668.15,0.0,-0.00129,0.0,0.24822]
[1779344379091,59.0,77667.05,0.0,-0.00129,0.0,0.24845]
[1779344385133,59.0,77663.52,0.0,-0.00129,0.0,0.24921]
[1779344390168,59.0,77661.73,0.0,-0.0013,0.0,0.24959]
[1779344395202,59.0,77660.97,0.0,-0.0013,0.0,0.24976]
[1779344400238,59.0,77659.99,0.0,-0.0013,0.0,0.24997]
[1779344405289,59.0,77672.15,0.0,-0.00128,0.0,0.24737]
[1779344410324,59.0,77683.81,0.0,-0.00127,0.0,0.24489]
[1779344415359,59.0,77691.58,0.0,-0.00126,0.0,0.24326]
[1779344420393,59.0,77698.83,0.0,-0.00125,0.0,0.24174]
[1779344425430,59.0,77698.68,0.0,-0.00125,0.0,0.24177]
[1779344430464,59.0,77704.05,0.0,-0.00124,0.0,0.24066]
[1779344435499,59.0,77706.53,0.0,-0.00124,0.0,0.23974]
[1779344440535,59.0,77707.08,0.0,-0.00124,0.0,0.23962]
[1779344445570,59.0,77715.72,0.0,-0.00123,0.0,0.23784]
[1779344450605,59.0,77718.87,0.0,-0.00122,0.0,0.23719]
[1779344455639,59.0,77728.32,0.0,-0.00121,0.0,0.23526]
[1779344460675,59.0,77730.76,0.0,-0.00121,0.0,0.23477]
[1779344465710,59.0,77728.82,0.0,-0.00121,0.0,0.23516]
[1779344470747,59.0,77729.59,0.0,-0.00121,0.0,0.23501]
[1779344475781,59.0,77734.79,0.0,-0.00121,0.0,0.23395]
[1779344480817,59.0,77737.58,0.0,-0.0012,0.0,0.23339]
[1779344485851,59.0,77739.18,0.0,-0.0012,0.0,0.23306]
[1779344490887,59.0,77732.55,0.0,-0.00121,0.0,0.2344]
[1779344495936,59.0,77731.78,0.0,-0.00121,0.0,0.23416]
[1779344497804,59.0,77777.18,0.0,-0.00116,0.0,0.22512]
[1779344498947,59.0,77794.18,0.0,-0.00114,0.0,0.22182]
[1779344503982,59.0,77784.8,0.0,-0.00115,0.0,0.22363]
[1779344508011,59.0,77769.6,0.0,-0.00116,0.0,0.22661]
[1779344514053,59.0,77765.34,0.0,-0.00117,0.0,0.22745]
[1779344519088,59.0,77754.36,0.0,-0.00118,0.0,0.22963]
[1779344524124,59.0,77764.34,0.0,-0.00117,0.0,0.22765]
[1779344529160,59.0,77771.24,0.0,-0.00116,0.0,0.22629]
[1779344534210,59.0,77776.3,0.0,-0.00116,0.0,0.22529]
[1779344539245,59.0,77776.62,0.0,-0.00116,0.0,0.22523]
[1779344544280,59.0,77780.43,0.0,-0.00115,0.0,0.22449]
[1779344549315,59.0,77779.24,0.0,-0.00115,0.0,0.22472]
[1779344554349,59.0,77776.18,0.0,-0.00116,0.0,0.22493]
[1779344559389,59.0,77776.11,0.0,-0.00116,0.0,0.22495]
[1779344564420,59.0,77777.52,0.0,-0.00115,0.0,0.22467]
[1779344570462,59.0,77775.34,0.0,-0.00116,0.0,0.2251]
[1779344575500,59.0,77775.8,0.0,-0.00116,0.0,0.22501]
[1779344581542,59.0,77776.0,0.0,-0.00116,0.0,0.22497]
[1779344586577,59.0,77776.56,0.0,-0.00115,0.0,0.22486]
[1779344591612,59.0,77775.67,0.0,-0.00116,0.0,0.22503]
[1779344596667,59.0,77760.36,0.0,-0.00117,0.0,0.22805]
[1779344601702,59.0,77758.51,0.0,-0.00117,0.0,0.22841]
[1779344606737,59.0,77761.03,0.0,-0.00117,0.0,0.22791]
[1779344611772,59.0,77768.42,0.0,-0.00116,0.0,0.22607]
[1779344616807,59.0,77767.82,0.0,-0.00116,0.0,0.22619]
[1779344621842,59.0,77770.74,0.0,-0.00116,0.0,0.22561]
[1779344626876,59.0,77767.43,0.0,-0.00116,0.0,0.22626]
[1779344631911,59.0,77766.92,0.0,-0.00116,0.0,0.22636]
[1779344636947,59.0,77767.8,0.0,-0.00116,0.0,0.22619]
[1779344641983,59.0,77768.86,0.0,-0.00116,0.0,0.22598]
[1779344647018,59.0,77761.18,0.0,-0.00117,0.0,0.2275]
[1779344652053,59.0,77762.28,0.0,-0.00117,0.0,0.22728]
[1779344658931,59.0,77760.76,0.0,-0.00117,0.0,0.22758]
[1779344664137,59.0,77759.96,0.0,-0.00117,0.0,0.22774]
[1779344669171,59.0,77751.66,0.0,-0.00118,0.0,0.22938]
[1779344675214,59.0,77751.49,0.0,-0.00118,0.0,0.22903]
[1779344680250,59.0,77748.66,0.0,-0.00118,0.0,0.22959]
[1779344685285,59.0,77748.39,0.0,-0.00118,0.0,0.22965]
[1779344690320,59.0,77748.07,0.0,-0.00118,0.0,0.22971]
[1779344697373,59.0,77747.29,0.0,-0.00118,0.0,0.22987]
[1779344703416,59.0,77746.77,0.0,-0.00118,0.0,0.22997]
[1779344708450,59.0,77742.45,0.0,-0.00119,0.0,0.23083]
[1779344714492,59.0,77742.19,0.0,-0.00119,0.0,0.23088]
[1779344719528,59.0,77742.59,0.0,-0.00119,0.0,0.2308]
[1779344729427,59.0,77749.62,0.0,-0.00118,0.0,0.2294]
[1779344732620,59.0,77729.03,0.0,-0.0012,0.0,0.23314]
[1779344734634,59.0,77712.49,0.0,-0.00122,0.0,0.2365]
[1779344739669,59.0,77718.47,0.0,-0.00121,0.0,0.23528]
[1779344744705,59.0,77719.01,0.0,-0.00121,0.0,0.23517]
[1779344749740,59.0,77719.99,0.0,-0.00121,0.0,0.23497]
[1779344754775,59.0,77720.63,0.0,-0.00121,0.0,0.23484]
[1779344759810,59.0,77715.73,0.0,-0.00122,0.0,0.23584]
[1779344764844,59.0,77722.75,0.0,-0.00121,0.0,0.23441]
[1779344769881,59.0,77723.05,0.0,-0.00121,0.0,0.23435]
[1779344775924,59.0,77726.64,0.0,-0.00121,0.0,0.23362]
[1779344780958,59.0,77726.33,0.0,-0.00121,0.0,0.23369]
[1779344787002,59.0,77725.84,0.0,-0.00121,0.0,0.23378]
[1779344792038,59.0,77725.73,0.0,-0.0012,0.0,0.23341]
[1779344799088,59.0,77725.44,0.0,-0.0012,0.0,0.23347]
[1779344804123,59.0,77723.02,0.0,-0.00121,0.0,0.23396]
[1779344809993,59.0,77724.81,0.0,-0.00121,0.0,0.2336]
[1779344815201,59.0,77726.11,0.0,-0.0012,0.0,0.23333]
[1779344820259,59.0,77738.16,0.0,-0.00119,0.0,0.23091]
[1779344825293,59.0,77733.86,0.0,-0.0012,0.0,0.23177]
[1779344830328,59.0,77731.35,0.0,-0.0012,0.0,0.23228]
[1779344835364,59.0,77730.03,0.0,-0.0012,0.0,0.23254]
[1779344840399,59.0,77729.18,0.0,-0.0012,0.0,0.23271]
[1779344845437,59.0,77723.55,0.0,-0.00121,0.0,0.23385]
[1779344850474,59.0,77723.95,0.0,-0.00121,0.0,0.23377]
[1779344856516,59.0,77722.46,0.0,-0.00121,0.0,0.23368]
[1779344861551,59.0,77722.53,0.0,-0.00121,0.0,0.23366]
[1779344866586,59.0,77722.92,0.0,-0.00121,0.0,0.23358]
[1779344871625,59.0,77722.98,0.0,-0.00121,0.0,0.23357]
[1779344876656,59.0,77723.25,0.0,-0.00121,0.0,0.23352]
[1779344881691,59.0,77723.85,0.0,-0.0012,0.0,0.2334]
[1779344890754,59.0,77724.14,0.0,-0.0012,0.0,0.23334]
[1779344900639,59.0,77724.51,0.0,-0.0012,0.0,0.23326]
[1779344909886,59.0,77724.28,0.0,-0.0012,0.0,0.23331]
[1779344914922,59.0,77724.81,0.0,-0.0012,0.0,0.23281]
[1779344919957,59.0,77726.76,0.0,-0.0012,0.0,0.23241]
[1779344925999,59.0,77725.44,0.0,-0.0012,0.0,0.23268]
[1779344931036,59.0,77727.63,0.0,-0.0012,0.0,0.23224]
[1779344936071,59.0,77726.02,0.0,-0.0012,0.0,0.23256]
[1779344941106,59.0,77725.48,0.0,-0.0012,0.0,0.23267]
[1779344946141,59.0,77725.69,0.0,-0.0012,0.0,0.23263]
[1779344951176,59.0,77725.07,0.0,-0.0012,0.0,0.23275]
[1779344956210,59.0,77723.96,0.0,-0.0012,0.0,0.23298]
[1779344960238,59.0,77707.83,0.0,-0.00122,0.0,0.23626]
[1779344965273,59.0,77710.75,0.0,-0.00122,0.0,0.23566]
[1779344970309,59.0,77711.41,0.0,-0.00122,0.0,0.23553]
[1779344975343,59.0,77715.72,0.0,-0.00121,0.0,0.23425]
[1779344981205,59.0,77727.85,0.0,-0.0012,0.0,0.2318]
[1779344987428,59.0,77726.76,0.0,-0.0012,0.0,0.23202]
[1779344992463,59.0,77725.6,0.0,-0.0012,0.0,0.23225]
[1779344997499,59.0,77726.24,0.0,-0.0012,0.0,0.23212]
[1779345002533,59.0,77729.57,0.0,-0.00119,0.0,0.23145]
[1779345007569,59.0,77729.24,0.0,-0.00119,0.0,0.23152]
[1779345014619,59.0,77727.96,0.0,-0.0012,0.0,0.23178]
[1779345019652,59.0,77726.35,0.0,-0.0012,0.0,0.2321]
[1779345024694,59.0,77730.79,0.0,-0.00119,0.0,0.23121]
[1779345029723,59.0,77734.1,0.0,-0.00119,0.0,0.23055]
[1779345034760,59.0,77734.47,0.0,-0.00119,0.0,0.23008]
[1779345039797,59.0,77743.37,0.0,-0.00118,0.0,0.22831]
[1779345044829,59.0,77742.94,0.0,-0.00118,0.0,0.22839]
[1779345050871,59.0,77742.08,0.0,-0.00118,0.0,0.22856]
[1779345055908,59.0,77736.61,0.0,-0.00118,0.0,0.22965]
[1779345060944,59.0,77740.17,0.0,-0.00118,0.0,0.22894]
[1779345065978,59.0,77747.25,0.0,-0.00117,0.0,0.22754]
[1779345071016,59.0,77748.03,0.0,-0.00117,0.0,0.22738]
[1779345076055,59.0,77747.67,0.0,-0.00117,0.0,0.22746]
[1779345081908,59.0,77747.75,0.0,-0.00117,0.0,0.22744]
[1779345087131,59.0,77755.97,0.0,-0.00116,0.0,0.22582]
[1779345094182,59.0,77753.99,0.0,-0.00116,0.0,0.22582]
[1779345099216,59.0,77757.1,0.0,-0.00116,0.0,0.22521]
[1779345104251,59.0,77754.98,0.0,-0.00116,0.0,0.22563]
[1779345109289,59.0,77752.46,0.0,-0.00116,0.0,0.22612]
[1779345114323,59.0,77746.49,0.0,-0.00117,0.0,0.2273]
[1779345120366,59.0,77745.57,0.0,-0.00117,0.0,0.22748]
[1779345125400,59.0,77745.38,0.0,-0.00117,0.0,0.22752]
[1779345130436,59.0,77742.69,0.0,-0.00118,0.0,0.22805]
[1779345136479,59.0,77742.08,0.0,-0.00118,0.0,0.22817]
[1779345142342,59.0,77740.22,0.0,-0.00118,0.0,0.22854]
[1779345148561,59.0,77742.58,0.0,-0.00118,0.0,0.22807]
[1779345154604,59.0,77742.0,0.0,-0.00117,0.0,0.2278]
[1779345159639,59.0,77740.27,0.0,-0.00118,0.0,0.22814]
[1779345164676,59.0,77740.23,0.0,-0.00118,0.0,0.22815]
[1779345170716,59.0,77740.34,0.0,-0.00118,0.0,0.22813]
[1779345175751,59.0,77739.62,0.0,-0.00118,0.0,0.22827]
[1779345180787,59.0,77738.44,0.0,-0.00118,0.0,0.22851]
[1779345185821,59.0,77738.5,0.0,-0.00118,0.0,0.2285]
[1779345190855,59.0,77737.9,0.0,-0.00118,0.0,0.22862]
[1779345196898,59.0,77738.74,0.0,-0.00118,0.0,0.22845]
[1779345201932,59.0,77738.45,0.0,-0.00118,0.0,0.22851]
[1779345207975,59.0,77739.78,0.0,-0.00118,0.0,0.22824]
[1779345213009,59.0,77735.14,0.0,-0.00118,0.0,0.22877]
[1779345218045,59.0,77734.26,0.0,-0.00118,0.0,0.22895]
[1779345223081,59.0,77735.52,0.0,-0.00118,0.0,0.2287]
[1779345228117,59.0,77726.52,0.0,-0.00119,0.0,0.23049]
[1779345233150,59.0,77728.85,0.0,-0.00119,0.0,0.23003]
[1779345238186,59.0,77727.89,0.0,-0.00119,0.0,0.23022]
[1779345243221,59.0,77732.07,0.0,-0.00118,0.0,0.22939]
[1779345248256,59.0,77732.71,0.0,-0.00118,0.0,0.22926]
[1779345253291,59.0,77733.94,0.0,-0.00118,0.0,0.22901]
[1779345258326,59.0,77734.62,0.0,-0.00118,0.0,0.22888]
[1779345263360,59.0,77736.35,0.0,-0.00118,0.0,0.22853]
[1779345268398,59.0,77736.65,0.0,-0.00118,0.0,0.22847]
[1779345273432,59.0,77735.53,0.0,-0.00118,0.0,0.22831]
[1779345278467,59.0,77729.44,0.0,-0.00118,0.0,0.22952]
[1779345283523,59.0,77728.24,0.0,-0.00119,0.0,0.22976]
[1779345289596,59.0,77717.56,0.0,-0.0012,0.0,0.2319]
[1779345294630,59.0,77725.98,0.0,-0.00119,0.0,0.23021]
[1779345299666,59.0,77727.31,0.0,-0.00119,0.0,0.22994]
[1779345305708,59.0,77727.24,0.0,-0.00119,0.0,0.22996]
[1779345310742,59.0,77727.71,0.0,-0.00119,0.0,0.22986]
[1779345315778,59.0,77722.4,0.0,-0.00119,0.0,0.23093]
[1779345320813,59.0,77713.22,0.0,-0.0012,0.0,0.23278]
[1779345325847,59.0,77712.33,0.0,-0.0012,0.0,0.23296]
[1779345330884,59.0,77710.02,0.0,-0.00121,0.0,0.23342]
[1779345335918,59.0,77708.84,0.0,-0.00121,0.0,0.23327]
[1779345340952,59.0,77702.96,0.0,-0.00121,0.0,0.23446]
[1779345345987,59.0,77700.34,0.0,-0.00122,0.0,0.235]
[1779345354044,59.0,77699.58,0.0,-0.00122,0.0,0.23515]
[1779345359081,59.0,77690.54,0.0,-0.00123,0.0,0.237]
[1779345364115,59.0,77688.49,0.0,-0.00123,0.0,0.23742]
[1779345369149,59.0,77685.11,0.0,-0.00123,0.0,0.23812]
[1779345374185,59.0,77694.92,0.0,-0.00122,0.0,0.2361]
[1779345379221,59.0,77698.92,0.0,-0.00122,0.0,0.23528]
[1779345384255,59.0,77697.3,0.0,-0.00122,0.0,0.23562]
[1779345389291,59.0,77697.14,0.0,-0.00122,0.0,0.23565]
[1779345394325,59.0,77697.1,0.0,-0.00122,0.0,0.23526]
[1779345399360,59.0,77695.81,0.0,-0.00122,0.0,0.23552]
[1779345410437,59.0,77694.53,0.0,-0.00122,0.0,0.23578]
[1779345415473,59.0,77693.24,0.0,-0.00122,0.0,0.23605]
[1779345420508,59.0,77691.33,0.0,-0.00122,0.0,0.23644]
[1779345425543,59.0,77687.36,0.0,-0.00123,0.0,0.23725]
[1779345430578,59.0,77678.52,0.0,-0.00124,0.0,0.23908]
[1779345435617,59.0,77671.03,0.0,-0.00125,0.0,0.24063]
[1779345440648,59.0,77668.98,0.0,-0.00125,0.0,0.24106]
[1779345446691,59.0,77667.67,0.0,-0.00125,0.0,0.24134]
[1779345452731,59.0,77665.83,0.0,-0.00125,0.0,0.24131]
[1779345457766,59.0,77663.78,0.0,-0.00126,0.0,0.24174]
[1779345462801,59.0,77662.87,0.0,-0.00126,0.0,0.24193]
[1779345467836,59.0,77662.64,0.0,-0.00126,0.0,0.24198]
[1779345472879,59.0,77661.27,0.0,-0.00126,0.0,0.24227]
[1779345478914,59.0,77659.76,0.0,-0.00126,0.0,0.24258]
[1779345484736,59.0,77659.84,0.0,-0.00126,0.0,0.24257]
[1779345489991,59.0,77660.8,0.0,-0.00126,0.0,0.24237]
[1779345497041,59.0,77660.44,0.0,-0.00126,0.0,0.24244]
[1779345502074,59.0,77659.88,0.0,-0.00126,0.0,0.24256]
[1779345507109,59.0,77659.37,0.0,-0.00126,0.0,0.24267]
[1779345512145,59.0,77658.72,0.0,-0.00126,0.0,0.24239]
[1779345517181,59.0,77657.74,0.0,-0.00126,0.0,0.2426]
[1779345522214,59.0,77656.49,0.0,-0.00126,0.0,0.24286]
[1779345528258,59.0,77658.37,0.0,-0.00126,0.0,0.24247]
[1779345533293,59.0,77657.77,0.0,-0.00126,0.0,0.24259]
[1779345539334,59.0,77657.64,0.0,-0.00126,0.0,0.24262]
[1779345544368,59.0,77656.52,0.0,-0.00126,0.0,0.24285]
[1779345549404,59.0,77655.69,0.0,-0.00126,0.0,0.24303]
[1779345555236,59.0,77653.78,0.0,-0.00127,0.0,0.24343]
[1779345563501,59.0,77650.82,0.0,-0.00127,0.0,0.24406]
[1779345568537,59.0,77650.14,0.0,-0.00127,0.0,0.2442]
[1779345573572,59.0,77650.88,0.0,-0.00127,0.0,0.24363]
[1779345578607,59.0,77651.87,0.0,-0.00127,0.0,0.24342]
[1779345583641,59.0,77651.66,0.0,-0.00127,0.0,0.24347]
[1779345588677,59.0,77651.91,0.0,-0.00127,0.0,0.24341]
[1779345593713,59.0,77648.52,0.0,-0.00127,0.0,0.24413]
[1779345601786,59.0,77650.55,0.0,-0.00127,0.0,0.2437]
[1779345606810,59.0,77649.26,0.0,-0.00127,0.0,0.24397]
[1779345611846,59.0,77651.45,0.0,-0.00127,0.0,0.24351]
[1779345616880,59.0,77652.0,0.0,-0.00127,0.0,0.2434]
[1779345621916,59.0,77653.3,0.0,-0.00126,0.0,0.24312]
[1779345628964,59.0,77654.18,0.0,-0.00126,0.0,0.24294]
[1779345634001,59.0,77651.78,0.0,-0.00126,0.0,0.24303]
[1779345639034,59.0,77653.54,0.0,-0.00126,0.0,0.24266]
[1779345644074,59.0,77646.44,0.0,-0.00127,0.0,0.24416]
[1779345649104,59.0,77636.18,0.0,-0.00128,0.0,0.24633]
[1779345654140,59.0,77639.16,0.0,-0.00128,0.0,0.2457]
[1779345659181,59.0,77642.17,0.0,-0.00128,0.0,0.24506]
[1779345664215,59.0,77649.77,0.0,-0.00127,0.0,0.24345]
[1779345669249,59.0,77652.79,0.0,-0.00126,0.0,0.24282]
[1779345674283,59.0,77652.6,0.0,-0.00126,0.0,0.24286]
[1779345679319,59.0,77651.11,0.0,-0.00126,0.0,0.24317]
[1779345684352,59.0,77650.1,0.0,-0.00127,0.0,0.24338]
[1779345689388,59.0,77640.29,0.0,-0.00128,0.0,0.24546]
[1779345694423,59.0,77638.97,0.0,-0.00128,0.0,0.24533]
[1779345700465,59.0,77639.22,0.0,-0.00128,0.0,0.24527]
[1779345705501,59.0,77639.09,0.0,-0.00128,0.0,0.2453]
[1779345710537,59.0,77640.28,0.0,-0.00128,0.0,0.24505]
[1779345715571,59.0,77639.5,0.0,-0.00128,0.0,0.24521]
[1779345720606,59.0,77637.59,0.0,-0.00128,0.0,0.24562]
[1779345725641,59.0,77638.74,0.0,-0.00128,0.0,0.24537]
[1779345732690,59.0,77640.34,0.0,-0.00128,0.0,0.24504]
[1779345737726,59.0,77639.14,0.0,-0.00128,0.0,0.24529]
[1779345742760,59.0,77645.01,0.0,-0.00127,0.0,0.24405]
[1779345747795,59.0,77638.9,0.0,-0.00128,0.0,0.24534]
[1779345753837,59.0,77640.07,0.0,-0.00127,0.0,0.24468]
[1779345758871,59.0,77640.2,0.0,-0.00127,0.0,0.24465]
[1779345763907,59.0,77641.43,0.0,-0.00127,0.0,0.24439]
[1779345768941,59.0,77641.59,0.0,-0.00127,0.0,0.24436]
[1779345773977,59.0,77642.46,0.0,-0.00127,0.0,0.24417]
[1779345780021,59.0,77642.74,0.0,-0.00127,0.0,0.24412]
[1779345785054,59.0,77643.9,0.0,-0.00127,0.0,0.24387]
[1779345790089,59.0,77643.13,0.0,-0.00127,0.0,0.24403]
[1779345795125,59.0,77643.8,0.0,-0.00127,0.0,0.24389]
[1779345800159,59.0,77643.16,0.0,-0.00127,0.0,0.24403]
[1779345807013,59.0,77643.44,0.0,-0.00127,0.0,0.24397]
[1779345812244,59.0,77642.41,0.0,-0.00127,0.0,0.24377]
[1779345817280,59.0,77638.27,0.0,-0.00127,0.0,0.24465]
[1779345822313,59.0,77633.02,0.0,-0.00128,0.0,0.24576]
[1779345825336,59.0,77613.8,0.0,-0.0013,0.0,0.24988]
[1779345830373,59.0,77613.96,0.0,-0.0013,0.0,0.24985]
[1779345831379,59.0,77593.88,0.0,-0.00133,0.0,0.25421]
[1779345836414,59.0,77590.48,0.0,-0.00133,0.0,0.25496]
[1779345841450,59.0,77603.13,0.0,-0.00132,0.0,0.25219]
[1779345846486,59.0,77602.27,0.0,-0.00132,0.0,0.25238]
[1779345851521,59.0,77612.71,0.0,-0.00131,0.0,0.25012]
[1779345856558,59.0,77609.83,0.0,-0.00131,0.0,0.25074]
[1779345861594,59.0,77607.88,0.0,-0.00131,0.0,0.25116]
[1779345867637,59.0,77607.46,0.0,-0.00131,0.0,0.25125]
[1779345872674,59.0,77604.17,0.0,-0.00131,0.0,0.25154]
[1779345877707,59.0,77598.29,0.0,-0.00132,0.0,0.25282]
[1779345882742,59.0,77598.78,0.0,-0.00132,0.0,0.25272]
[1779345887778,59.0,77600.98,0.0,-0.00132,0.0,0.25224]
[1779345892817,59.0,77600.73,0.0,-0.00132,0.0,0.25229]
[1779345897849,59.0,77600.29,0.0,-0.00132,0.0,0.25239]
[1779345902884,59.0,77601.02,0.0,-0.00132,0.0,0.25223]
[1779345907919,59.0,77599.9,0.0,-0.00132,0.0,0.25247]
[1779345912954,59.0,77600.43,0.0,-0.00132,0.0,0.25236]
[1779345917989,59.0,77600.31,0.0,-0.00132,0.0,0.25238]
[1779345925039,59.0,77600.39,0.0,-0.00132,0.0,0.25237]
[1779345930072,59.0,77600.03,0.0,-0.00132,0.0,0.25244]
[1779345935109,59.0,77590.65,0.0,-0.00133,0.0,0.25407]
[1779345940145,59.0,77588.71,0.0,-0.00133,0.0,0.25449]
[1779345946189,59.0,77587.15,0.0,-0.00133,0.0,0.25484]
[1779345951222,59.0,77585.04,0.0,-0.00134,0.0,0.2553]
[1779345957263,59.0,77577.32,0.0,-0.00135,0.0,0.25701]
[1779345962313,59.0,77577.59,0.0,-0.00135,0.0,0.25695]
[1779345967338,59.0,77572.26,0.0,-0.00135,0.0,0.25813]
[1779345972374,59.0,77582.51,0.0,-0.00134,0.0,0.25586]
[1779345978222,59.0,77579.43,0.0,-0.00134,0.0,0.25654]
[1779345983449,59.0,77578.31,0.0,-0.00134,0.0,0.25679]
[1779345988485,59.0,77580.75,0.0,-0.00134,0.0,0.25625]
[1779345998368,59.0,77581.44,0.0,-0.00134,0.0,0.25567]
[1779346003590,59.0,77589.22,0.0,-0.00133,0.0,0.25396]
[1779346008627,59.0,77588.84,0.0,-0.00133,0.0,0.25404]
[1779346013663,59.0,77579.56,0.0,-0.00134,0.0,0.25608]
[1779346018697,59.0,77580.97,0.0,-0.00134,0.0,0.25577]
[1779346023732,59.0,77575.34,0.0,-0.00135,0.0,0.25701]
[1779346028767,59.0,77575.78,0.0,-0.00135,0.0,0.25692]
[1779346033806,59.0,77579.86,0.0,-0.00134,0.0,0.25602]
[1779346038837,59.0,77575.9,0.0,-0.00135,0.0,0.25689]
[1779346043873,59.0,77580.94,0.0,-0.00134,0.0,0.25578]
[1779346048908,59.0,77577.63,0.0,-0.00134,0.0,0.25651]
[1779346053945,59.0,77572.92,0.0,-0.00135,0.0,0.25712]
[1779346058980,59.0,77562.66,0.0,-0.00136,0.0,0.2594]
[1779346064021,59.0,77554.08,0.0,-0.00137,0.0,0.26133]
[1779346069063,59.0,77546.97,0.0,-0.00138,0.0,0.26293]
[1779346074098,59.0,77550.02,0.0,-0.00138,0.0,0.26224]
[1779346079136,59.0,77552.06,0.0,-0.00137,0.0,0.26178]
[1779346084172,59.0,77555.62,0.0,-0.00137,0.0,0.26098]
[1779346086185,59.0,77540.53,0.0,-0.00139,0.0,0.26439]
[1779346089207,59.0,77523.02,0.0,-0.00141,0.0,0.2684]
[1779346093244,59.0,77498.26,0.0,-0.00145,0.0,0.27415]
[1779346098279,59.0,77514.63,0.0,-0.00142,0.0,0.27033]
[1779346103314,59.0,77526.91,0.0,-0.00141,0.0,0.2675]
[1779346108348,59.0,77535.85,0.0,-0.0014,0.0,0.26546]
[1779346113385,59.0,77536.4,0.0,-0.00139,0.0,0.26489]
[1779346118419,59.0,77554.79,0.0,-0.00137,0.0,0.26073]
[1779346123454,59.0,77552.21,0.0,-0.00137,0.0,0.26131]
[1779346127482,59.0,77537.36,0.0,-0.00139,0.0,0.26467]
[1779346132517,59.0,77542.39,0.0,-0.00138,0.0,0.26353]
[1779346137554,59.0,77543.96,0.0,-0.00138,0.0,0.26317]
[1779346143595,59.0,77543.39,0.0,-0.00138,0.0,0.2633]
[1779346149435,59.0,77547.05,0.0,-0.00138,0.0,0.26247]
[1779346154673,59.0,77549.28,0.0,-0.00138,0.0,0.26197]
[1779346159708,59.0,77550.95,0.0,-0.00137,0.0,0.2616]
[1779346164743,59.0,77548.84,0.0,-0.00138,0.0,0.26207]
[1779346169778,59.0,77542.89,0.0,-0.00138,0.0,0.26342]
[1779346173806,59.0,77521.55,0.0,-0.00141,0.0,0.26785]
[1779346178840,59.0,77521.81,0.0,-0.00141,0.0,0.26779]
[1779346183876,59.0,77532.47,0.0,-0.0014,0.0,0.26534]
[1779346188911,59.0,77530.21,0.0,-0.0014,0.0,0.26586]
[1779346193948,59.0,77530.0,0.0,-0.0014,0.0,0.26591]
[1779346198989,59.0,77543.63,0.0,-0.00138,0.0,0.26281]
[1779346204022,59.0,77544.01,0.0,-0.00138,0.0,0.26272]
[1779346209056,59.0,77544.47,0.0,-0.00138,0.0,0.26262]
[1779346214092,59.0,77543.47,0.0,-0.00138,0.0,0.26285]
[1779346220134,59.0,77542.65,0.0,-0.00138,0.0,0.26303]
[1779346225169,59.0,77542.51,0.0,-0.00138,0.0,0.26306]
[1779346230203,59.0,77532.69,0.0,-0.0014,0.0,0.26529]
[1779346235240,59.0,77533.41,0.0,-0.00139,0.0,0.26469]
[1779346240276,59.0,77534.93,0.0,-0.00139,0.0,0.26434]
[1779346244302,59.0,77519.83,0.0,-0.00141,0.0,0.2678]
[1779346249336,59.0,77516.84,0.0,-0.00141,0.0,0.26848]
[1779346254374,59.0,77512.83,0.0,-0.00142,0.0,0.26941]
[1779346259408,59.0,77508.58,0.0,-0.00143,0.0,0.2704]
[1779346264452,59.0,77508.23,0.0,-0.00143,0.0,0.27048]
[1779346270499,59.0,77508.0,0.0,-0.00143,0.0,0.27053]
[1779346275530,59.0,77506.27,0.0,-0.00143,0.0,0.27093]
[1779346281571,59.0,77504.87,0.0,-0.00143,0.0,0.27126]
[1779346286608,59.0,77500.15,0.0,-0.00144,0.0,0.27236]
[1779346291643,59.0,77499.58,0.0,-0.00144,0.0,0.27204]
[1779346298691,59.0,77500.83,0.0,-0.00143,0.0,0.27175]
[1779346303729,59.0,77497.53,0.0,-0.00144,0.0,0.27252]
[1779346308761,59.0,77497.68,0.0,-0.00144,0.0,0.27248]
[1779346313798,59.0,77496.92,0.0,-0.00144,0.0,0.27266]
[1779346318831,59.0,77497.07,0.0,-0.00144,0.0,0.27263]
[1779346323866,59.0,77498.98,0.0,-0.00144,0.0,0.27218]
[1779346328901,59.0,77499.09,0.0,-0.00144,0.0,0.27215]
[1779346333936,59.0,77497.95,0.0,-0.00144,0.0,0.27242]
[1779346338972,59.0,77496.49,0.0,-0.00144,0.0,0.27276]
[1779346344013,59.0,77497.0,0.0,-0.00144,0.0,0.27264]
[1779346349047,59.0,77497.26,0.0,-0.00144,0.0,0.27258]
[1779346353083,59.0,77511.07,0.0,-0.00142,0.0,0.26892]
[1779346354083,59.0,77527.78,0.0,-0.00139,0.0,0.26509]
[1779346356096,59.0,77542.57,0.0,-0.00138,0.0,0.26174]
[1779346361132,59.0,77547.69,0.0,-0.00137,0.0,0.26059]
[1779346366168,59.0,77548.77,0.0,-0.00137,0.0,0.26034]
[1779346371204,59.0,77553.04,0.0,-0.00136,0.0,0.25939]
[1779346376242,59.0,77553.01,0.0,-0.00136,0.0,0.25939]
[1779346381276,59.0,77551.93,0.0,-0.00136,0.0,0.25964]
[1779346386310,59.0,77553.1,0.0,-0.00136,0.0,0.25937]
[1779346391346,59.0,77551.87,0.0,-0.00136,0.0,0.25965]
[1779346396382,59.0,77553.8,0.0,-0.00136,0.0,0.25922]
[1779346401419,59.0,77555.69,0.0,-0.00136,0.0,0.2588]
[1779346406458,59.0,77558.53,0.0,-0.00135,0.0,0.25816]
[1779346411489,59.0,77559.29,0.0,-0.00135,0.0,0.25756]
[1779346416559,59.0,77556.04,0.0,-0.00136,0.0,0.25829]
[1779346421595,59.0,77556.26,0.0,-0.00136,0.0,0.25824]
[1779346426629,59.0,77549.12,0.0,-0.00136,0.0,0.25983]
[1779346432670,59.0,77551.46,0.0,-0.00136,0.0,0.25931]
[1779346437734,59.0,77553.12,0.0,-0.00136,0.0,0.25894]
[1779346440741,59.0,77568.42,0.0,-0.00134,0.0,0.25554]
[1779346445776,59.0,77569.63,0.0,-0.00134,0.0,0.25527]
[1779346450810,59.0,77569.26,0.0,-0.00134,0.0,0.25536]
[1779346455846,59.0,77574.47,0.0,-0.00133,0.0,0.25421]
[1779346460882,59.0,77572.21,0.0,-0.00133,0.0,0.25471]
[1779346465916,59.0,77566.22,0.0,-0.00134,0.0,0.25603]
[1779346471704,59.0,77557.3,0.0,-0.00135,0.0,0.25757]
[1779346476992,59.0,77556.77,0.0,-0.00135,0.0,0.25769]
[1779346482029,59.0,77557.52,0.0,-0.00135,0.0,0.25752]
[1779346487064,59.0,77559.82,0.0,-0.00135,0.0,0.25701]
[1779346492099,59.0,77560.17,0.0,-0.00135,0.0,0.25694]
[1779346497134,59.0,77551.98,0.0,-0.00136,0.0,0.25876]
[1779346502169,59.0,77540.27,0.0,-0.00137,0.0,0.26138]
[1779346507204,59.0,77529.88,0.0,-0.00139,0.0,0.26373]
[1779346512239,59.0,77532.9,0.0,-0.00138,0.0,0.26305]
[1779346517274,59.0,77530.58,0.0,-0.00139,0.0,0.26357]
[1779346522309,59.0,77524.78,0.0,-0.00139,0.0,0.26489]
[1779346527343,59.0,77523.38,0.0,-0.0014,0.0,0.26521]
[1779346532380,59.0,77519.17,0.0,-0.0014,0.0,0.26573]
[1779346537415,59.0,77515.38,0.0,-0.0014,0.0,0.2666]
[1779346543458,59.0,77515.53,0.0,-0.0014,0.0,0.26656]
[1779346548492,59.0,77505.7,0.0,-0.00142,0.0,0.26883]
[1779346553527,59.0,77507.57,0.0,-0.00142,0.0,0.26839]
[1779346558563,59.0,77507.24,0.0,-0.00142,0.0,0.26847]
[1779346563601,59.0,77493.32,0.0,-0.00143,0.0,0.2717]
[1779346568636,59.0,77496.39,0.0,-0.00143,0.0,0.27098]
[1779346573671,59.0,77496.76,0.0,-0.00143,0.0,0.2709]
[1779346578705,59.0,77496.34,0.0,-0.00143,0.0,0.271]
[1779346583741,59.0,77503.36,0.0,-0.00142,0.0,0.26937]
[1779346588776,59.0,77504.97,0.0,-0.00142,0.0,0.26899]
[1779346593817,59.0,77511.34,0.0,-0.00141,0.0,0.26708]
[1779346598847,59.0,77514.77,0.0,-0.0014,0.0,0.26629]
[1779346604895,59.0,77517.72,0.0,-0.0014,0.0,0.26562]
[1779346609930,59.0,77515.0,0.0,-0.0014,0.0,0.26624]
[1779346614966,59.0,77513.38,0.0,-0.0014,0.0,0.26661]
[1779346621019,59.0,77511.55,0.0,-0.00141,0.0,0.26703]
[1779346627050,59.0,77509.47,0.0,-0.00141,0.0,0.26751]
[1779346632832,59.0,77505.4,0.0,-0.00142,0.0,0.26845]
[1779346640141,59.0,77511.56,0.0,-0.00141,0.0,0.26703]
[1779346645177,59.0,77514.14,0.0,-0.0014,0.0,0.26644]
[1779346650211,59.0,77517.15,0.0,-0.0014,0.0,0.26575]
[1779346655248,59.0,77519.83,0.0,-0.00139,0.0,0.2647]
[1779346660284,59.0,77518.02,0.0,-0.0014,0.0,0.26511]
[1779346665319,59.0,77515.62,0.0,-0.0014,0.0,0.26566]
[1779346670354,59.0,77515.1,0.0,-0.0014,0.0,0.26578]
[1779346675393,59.0,77523.33,0.0,-0.00139,0.0,0.2639]
[1779346680426,59.0,77524.48,0.0,-0.00139,0.0,0.26364]
[1779346684458,59.0,77539.05,0.0,-0.00137,0.0,0.26035]
[1779346689494,59.0,77541.5,0.0,-0.00137,0.0,0.2598]
[1779346694529,59.0,77543.12,0.0,-0.00136,0.0,0.25944]
[1779346699564,59.0,77536.34,0.0,-0.00137,0.0,0.26096]
[1779346704598,59.0,77540.08,0.0,-0.00137,0.0,0.26012]
[1779346709636,59.0,77546.17,0.0,-0.00136,0.0,0.25876]
[1779346714670,59.0,77545.43,0.0,-0.00136,0.0,0.25849]
[1779346719708,59.0,77546.97,0.0,-0.00136,0.0,0.25814]
[1779346724743,59.0,77547.07,0.0,-0.00136,0.0,0.25812]
[1779346729781,59.0,77549.38,0.0,-0.00135,0.0,0.25761]
[1779346734813,59.0,77557.5,0.0,-0.00134,0.0,0.25581]
[1779346739847,59.0,77558.58,0.0,-0.00134,0.0,0.25557]
[1779346744887,59.0,77558.36,0.0,-0.00134,0.0,0.25562]
[1779346749918,59.0,77560.07,0.0,-0.00134,0.0,0.25524]
[1779346754954,59.0,77562.65,0.0,-0.00134,0.0,0.25467]
[1779346760996,59.0,77561.92,0.0,-0.00134,0.0,0.25483]
[1779346766030,59.0,77563.57,0.0,-0.00133,0.0,0.25447]
[1779346771067,59.0,77563.96,0.0,-0.00133,0.0,0.25396]
[1779346776100,59.0,77561.83,0.0,-0.00133,0.0,0.25442]
[1779346781135,59.0,77561.52,0.0,-0.00134,0.0,0.25449]
[1779346786174,59.0,77564.58,0.0,-0.00133,0.0,0.25382]
[1779346791206,59.0,77563.98,0.0,-0.00133,0.0,0.25395]
[1779346796240,59.0,77563.78,0.0,-0.00133,0.0,0.25399]
[1779346801292,59.0,77564.98,0.0,-0.00133,0.0,0.25373]
[1779346804031,59.0,77547.91,0.0,-0.00135,0.0,0.2575]
[1779346809346,59.0,77546.21,0.0,-0.00135,0.0,0.25788]
[1779346814384,59.0,77536.58,0.0,-0.00137,0.0,0.26003]
[1779346817402,59.0,77519.14,0.0,-0.00139,0.0,0.26397]
[1779346822437,59.0,77516.14,0.0,-0.00139,0.0,0.26465]
[1779346827471,59.0,77507.13,0.0,-0.00141,0.0,0.26672]
[1779346832507,59.0,77508.21,0.0,-0.0014,0.0,0.26602]
[1779346837541,59.0,77509.21,0.0,-0.0014,0.0,0.26579]
[1779346843583,59.0,77508.71,0.0,-0.0014,0.0,0.26591]
[1779346848619,59.0,77507.62,0.0,-0.0014,0.0,0.26616]
[1779346853653,59.0,77509.74,0.0,-0.0014,0.0,0.26567]
[1779346860703,59.0,77512.98,0.0,-0.0014,0.0,0.26493]
[1779346865740,59.0,77512.5,0.0,-0.0014,0.0,0.26504]
[1779346870775,59.0,77517.03,0.0,-0.00139,0.0,0.26401]
[1779346876818,59.0,77519.85,0.0,-0.00139,0.0,0.26337]
[1779346881852,59.0,77527.94,0.0,-0.00138,0.0,0.26154]
[1779346886887,59.0,77531.96,0.0,-0.00137,0.0,0.26063]
[1779346891922,59.0,77536.05,0.0,-0.00136,0.0,0.25928]
[1779346895950,59.0,77551.61,0.0,-0.00134,0.0,0.25582]
[1779346900988,59.0,77561.15,0.0,-0.00133,0.0,0.25372]
[1779346906020,59.0,77568.67,0.0,-0.00132,0.0,0.25207]
[1779346911054,59.0,77568.87,0.0,-0.00132,0.0,0.25203]
[1779346916089,59.0,77573.84,0.0,-0.00131,0.0,0.25095]
[1779346921125,59.0,77559.98,0.0,-0.00133,0.0,0.25397]
[1779346926161,59.0,77556.18,0.0,-0.00134,0.0,0.25481]
[1779346931197,59.0,77554.41,0.0,-0.00134,0.0,0.2552]
[1779346936230,59.0,77553.57,0.0,-0.00134,0.0,0.25539]
[1779346941266,59.0,77555.36,0.0,-0.00134,0.0,0.25499]
[1779346946301,59.0,77553.83,0.0,-0.00134,0.0,0.25533]
[1779346951337,59.0,77560.66,0.0,-0.00133,0.0,0.2534]
[1779346956371,59.0,77566.04,0.0,-0.00132,0.0,0.25222]
[1779346961408,59.0,77566.42,0.0,-0.00132,0.0,0.25214]
[1779346966444,59.0,77557.89,0.0,-0.00133,0.0,0.25401]
[1779346971479,59.0,77550.91,0.0,-0.00134,0.0,0.25554]
[1779346976516,59.0,77551.09,0.0,-0.00134,0.0,0.2555]
[1779346981550,59.0,77551.41,0.0,-0.00134,0.0,0.25543]
[1779346986585,59.0,77545.53,0.0,-0.00135,0.0,0.25674]
[1779346990613,59.0,77529.46,0.0,-0.00137,0.0,0.26032]
[1779346995647,59.0,77531.76,0.0,-0.00137,0.0,0.25981]
[1779347000683,59.0,77529.35,0.0,-0.00137,0.0,0.26035]
[1779347005718,59.0,77531.02,0.0,-0.00137,0.0,0.25997]
[1779347010753,59.0,77543.07,0.0,-0.00135,0.0,0.25728]
[1779347015788,59.0,77542.94,0.0,-0.00135,0.0,0.25688]
[1779347020823,59.0,77535.37,0.0,-0.00136,0.0,0.25856]
[1779347025859,59.0,77540.42,0.0,-0.00135,0.0,0.25744]
[1779347030892,59.0,77549.54,0.0,-0.00134,0.0,0.25542]
[1779347035928,59.0,77551.18,0.0,-0.00134,0.0,0.25506]
[1779347040963,59.0,77550.14,0.0,-0.00134,0.0,0.25528]
[1779347045999,59.0,77555.95,0.0,-0.00133,0.0,0.254]
[1779347051034,59.0,77550.84,0.0,-0.00134,0.0,0.25513]
[1779347056069,59.0,77549.82,0.0,-0.00134,0.0,0.25536]
[1779347061104,59.0,77550.52,0.0,-0.00134,0.0,0.2552]
[1779347066138,59.0,77550.88,0.0,-0.00134,0.0,0.25512]
[1779347071178,59.0,77548.23,0.0,-0.00134,0.0,0.25528]
[1779347076210,59.0,77545.41,0.0,-0.00134,0.0,0.2559]
[1779347081245,59.0,77544.83,0.0,-0.00135,0.0,0.25603]
[1779347086280,59.0,77540.21,0.0,-0.00135,0.0,0.25705]
[1779347091317,59.0,77525.13,0.0,-0.00137,0.0,0.26042]
[1779347096351,59.0,77524.8,0.0,-0.00137,0.0,0.2605]
[1779347101477,59.0,77531.26,0.0,-0.00136,0.0,0.25905]
[1779347107516,59.0,77534.45,0.0,-0.00136,0.0,0.25834]
[1779347112551,59.0,77538.46,0.0,-0.00135,0.0,0.25744]
[1779347117586,59.0,77538.98,0.0,-0.00135,0.0,0.25733]
[1779347126318,59.0,77540.82,0.0,-0.00135,0.0,0.25692]
[1779347131683,59.0,77549.24,0.0,-0.00134,0.0,0.25462]
[1779347136718,59.0,77559.81,0.0,-0.00132,0.0,0.25231]
[1779347141754,59.0,77566.81,0.0,-0.00132,0.0,0.25078]
[1779347146791,59.0,77563.45,0.0,-0.00132,0.0,0.25151]
[1779347151824,59.0,77563.72,0.0,-0.00132,0.0,0.25145]
[1779347156858,59.0,77565.71,0.0,-0.00132,0.0,0.25102]
[1779347161909,59.0,77575.51,0.0,-0.0013,0.0,0.24889]
[1779347166932,59.0,77581.11,0.0,-0.0013,0.0,0.24769]
[1779347171967,59.0,77577.51,0.0,-0.0013,0.0,0.24846]
[1779347177002,59.0,77577.53,0.0,-0.0013,0.0,0.24846]
[1779347182038,59.0,77573.98,0.0,-0.00131,0.0,0.24923]
[1779347187073,59.0,77574.22,0.0,-0.00131,0.0,0.24917]
[1779347192108,59.0,77574.77,0.0,-0.0013,0.0,0.24863]
[1779347197143,59.0,77577.03,0.0,-0.0013,0.0,0.24815]
[1779347202178,59.0,77577.19,0.0,-0.0013,0.0,0.24811]
[1779347208220,59.0,77577.94,0.0,-0.0013,0.0,0.24795]
[1779347213255,59.0,77579.84,0.0,-0.0013,0.0,0.24754]
[1779347218289,59.0,77579.8,0.0,-0.0013,0.0,0.24755]
[1779347223325,59.0,77579.67,0.0,-0.0013,0.0,0.24758]
[1779347228360,59.0,77591.36,0.0,-0.00128,0.0,0.24508]
[1779347233395,59.0,77595.12,0.0,-0.00128,0.0,0.24428]
[1779347238429,59.0,77597.48,0.0,-0.00127,0.0,0.24378]
[1779347243465,59.0,77597.77,0.0,-0.00127,0.0,0.24372]
[1779347248500,59.0,77607.28,0.0,-0.00126,0.0,0.24171]
[1779347253534,59.0,77607.9,0.0,-0.00126,0.0,0.24117]
[1779347258569,59.0,77610.94,0.0,-0.00126,0.0,0.24053]
[1779347263606,59.0,77618.11,0.0,-0.00125,0.0,0.23903]
[1779347268640,59.0,77615.64,0.0,-0.00125,0.0,0.23955]
[1779347273674,59.0,77614.13,0.0,-0.00125,0.0,0.23986]
[1779347278709,59.0,77612.66,0.0,-0.00125,0.0,0.24017]
[1779347283744,59.0,77601.8,0.0,-0.00127,0.0,0.24245]
[1779347288780,59.0,77599.45,0.0,-0.00127,0.0,0.24295]
[1779347293814,59.0,77610.82,0.0,-0.00126,0.0,0.24055]
[1779347298849,59.0,77610.76,0.0,-0.00126,0.0,0.24057]
[1779347303886,59.0,77610.92,0.0,-0.00126,0.0,0.24053]
[1779347308922,59.0,77602.96,0.0,-0.00127,0.0,0.24221]
[1779347313957,59.0,77596.0,0.0,-0.00127,0.0,0.24326]
[1779347318996,59.0,77588.12,0.0,-0.00128,0.0,0.24494]
[1779347324027,59.0,77587.84,0.0,-0.00128,0.0,0.24499]
[1779347329061,59.0,77588.58,0.0,-0.00128,0.0,0.24484]
[1779347334097,59.0,77589.85,0.0,-0.00128,0.0,0.24457]
[1779347339132,59.0,77575.54,0.0,-0.0013,0.0,0.24763]
[1779347344167,59.0,77574.44,0.0,-0.0013,0.0,0.24786]
[1779347348196,59.0,77555.58,0.0,-0.00132,0.0,0.25195]
[1779347353231,59.0,77553.61,0.0,-0.00133,0.0,0.25238]
[1779347358266,59.0,77549.84,0.0,-0.00133,0.0,0.25321]
[1779347363301,59.0,77545.47,0.0,-0.00134,0.0,0.25417]
[1779347368337,59.0,77543.79,0.0,-0.00134,0.0,0.25454]
[1779347373372,59.0,77544.24,0.0,-0.00134,0.0,0.25401]
[1779347378407,59.0,77543.13,0.0,-0.00134,0.0,0.25426]
[1779347383442,59.0,77542.09,0.0,-0.00134,0.0,0.25448]
[1779347388477,59.0,77542.38,0.0,-0.00134,0.0,0.25442]
[1779347393512,59.0,77542.05,0.0,-0.00134,0.0,0.25449]
[1779347398547,59.0,77539.11,0.0,-0.00134,0.0,0.25514]
[1779347403582,59.0,77535.88,0.0,-0.00135,0.0,0.25586]
[1779347408617,59.0,77535.2,0.0,-0.00135,0.0,0.25601]
[1779347413652,59.0,77536.16,0.0,-0.00135,0.0,0.25579]
[1779347418687,59.0,77537.13,0.0,-0.00134,0.0,0.25558]
[1779347423722,59.0,77537.03,0.0,-0.00134,0.0,0.2556]
[1779347428757,59.0,77521.09,0.0,-0.00137,0.0,0.25915]
[1779347433792,59.0,77516.23,0.0,-0.00137,0.0,0.25981]
[1779347438827,59.0,77516.83,0.0,-0.00137,0.0,0.25967]
[1779347443862,59.0,77521.1,0.0,-0.00136,0.0,0.25871]
[1779347448898,59.0,77525.09,0.0,-0.00136,0.0,0.25782]
[1779347453932,59.0,77524.28,0.0,-0.00136,0.0,0.258]
[1779347458970,59.0,77533.33,0.0,-0.00135,0.0,0.25599]
[1779347464007,59.0,77539.46,0.0,-0.00134,0.0,0.25463]
[1779347469040,59.0,77544.23,0.0,-0.00133,0.0,0.25358]
[1779347474074,59.0,77530.57,0.0,-0.00135,0.0,0.2566]
[1779347479113,59.0,77531.23,0.0,-0.00135,0.0,0.25646]
[1779347484148,59.0,77524.05,0.0,-0.00136,0.0,0.25805]
[1779347489182,59.0,77525.7,0.0,-0.00136,0.0,0.25769]
[1779347494218,59.0,77525.51,0.0,-0.00135,0.0,0.2573]
[1779347499254,59.0,77526.89,0.0,-0.00135,0.0,0.25699]
[1779347505298,59.0,77528.19,0.0,-0.00135,0.0,0.2567]
[1779347510333,59.0,77529.13,0.0,-0.00135,0.0,0.25649]
[1779347515367,59.0,77529.06,0.0,-0.00135,0.0,0.25651]
[1779347520404,59.0,77529.02,0.0,-0.00135,0.0,0.25651]
[1779347526445,59.0,77517.33,0.0,-0.00137,0.0,0.25912]
[1779347531480,59.0,77515.07,0.0,-0.00137,0.0,0.25963]
[1779347536515,59.0,77515.59,0.0,-0.00137,0.0,0.25951]
[1779347541553,59.0,77521.57,0.0,-0.00136,0.0,0.25817]
[1779347546587,59.0,77527.31,0.0,-0.00135,0.0,0.25689]
[1779347555652,59.0,77527.4,0.0,-0.00135,0.0,0.25644]
[1779347558677,59.0,77545.77,0.0,-0.00133,0.0,0.25239]
[1779347563712,59.0,77550.22,0.0,-0.00132,0.0,0.25142]
[1779347568748,59.0,77548.86,0.0,-0.00132,0.0,0.25172]
[1779347573784,59.0,77548.16,0.0,-0.00132,0.0,0.25187]
[1779347578819,59.0,77545.27,0.0,-0.00133,0.0,0.2525]
[1779347583853,59.0,77544.66,0.0,-0.00133,0.0,0.25264]
[1779347588889,59.0,77545.33,0.0,-0.00133,0.0,0.25249]
[1779347593923,59.0,77546.98,0.0,-0.00132,0.0,0.25213]
[1779347598959,59.0,77547.15,0.0,-0.00132,0.0,0.25209]
[1779347604003,59.0,77532.02,0.0,-0.00134,0.0,0.25542]
[1779347605014,59.0,77517.22,0.0,-0.00136,0.0,0.25871]
[1779347610042,59.0,77525.11,0.0,-0.00135,0.0,0.25695]
[1779347615077,59.0,77526.37,0.0,-0.00135,0.0,0.25624]
[1779347620115,59.0,77531.47,0.0,-0.00134,0.0,0.25511]
[1779347625150,59.0,77532.73,0.0,-0.00134,0.0,0.25483]
[1779347630185,59.0,77529.34,0.0,-0.00135,0.0,0.25558]
[1779347635221,59.0,77529.67,0.0,-0.00134,0.0,0.25551]
[1779347640256,59.0,77529.82,0.0,-0.00134,0.0,0.25547]
[1779347645291,59.0,77530.5,0.0,-0.00134,0.0,0.25532]
[1779347650326,59.0,77527.71,0.0,-0.00135,0.0,0.25594]
[1779347656367,59.0,77529.93,0.0,-0.00134,0.0,0.25545]
[1779347661403,59.0,77529.05,0.0,-0.00135,0.0,0.25564]
[1779347666438,59.0,77529.75,0.0,-0.00134,0.0,0.25549]
[1779347671473,59.0,77530.15,0.0,-0.00134,0.0,0.25497]
[1779347676508,59.0,77531.36,0.0,-0.00134,0.0,0.2547]
[1779347682552,59.0,77532.03,0.0,-0.00134,0.0,0.25455]
[1779347687586,59.0,77544.48,0.0,-0.00132,0.0,0.25182]
[1779347692622,59.0,77542.95,0.0,-0.00133,0.0,0.25216]
[1779347697656,59.0,77541.49,0.0,-0.00133,0.0,0.25248]
[1779347702691,59.0,77535.2,0.0,-0.00134,0.0,0.25386]
[1779347707728,59.0,77532.85,0.0,-0.00134,0.0,0.25437]
[1779347712762,59.0,77533.35,0.0,-0.00134,0.0,0.25426]
[1779347717798,59.0,77532.75,0.0,-0.00134,0.0,0.2544]
[1779347722831,59.0,77532.58,0.0,-0.00134,0.0,0.25443]
[1779347727867,59.0,77533.67,0.0,-0.00134,0.0,0.25419]
[1779347732927,59.0,77532.95,0.0,-0.00134,0.0,0.25392]
[1779347737962,59.0,77532.78,0.0,-0.00134,0.0,0.25396]
[1779347743000,59.0,77531.56,0.0,-0.00134,0.0,0.25423]
[1779347748038,59.0,77532.18,0.0,-0.00134,0.0,0.25409]
[1779347753072,59.0,77532.86,0.0,-0.00134,0.0,0.25394]
[1779347758107,59.0,77532.82,0.0,-0.00134,0.0,0.25395]
[1779347763142,59.0,77531.84,0.0,-0.00134,0.0,0.25417]
[1779347768177,59.0,77531.88,0.0,-0.00134,0.0,0.25416]
[1779347773212,59.0,77532.25,0.0,-0.00134,0.0,0.25408]
[1779347779254,59.0,77531.38,0.0,-0.00134,0.0,0.25427]
[1779347784289,59.0,77532.3,0.0,-0.00134,0.0,0.25407]
[1779347789326,59.0,77531.16,0.0,-0.00134,0.0,0.25432]
[1779347793352,59.0,77507.67,0.0,-0.00137,0.0,0.25911]
[1779347795378,59.0,77491.96,0.0,-0.00139,0.0,0.26265]
[1779347801077,59.0,77483.44,0.0,-0.0014,0.0,0.26459]
[1779347806455,59.0,77485.82,0.0,-0.0014,0.0,0.26405]
[1779347811489,59.0,77490.19,0.0,-0.00139,0.0,0.26306]
[1779347816524,59.0,77490.75,0.0,-0.00139,0.0,0.26293]
[1779347821559,59.0,77493.59,0.0,-0.00139,0.0,0.26228]
[1779347827602,59.0,77486.44,0.0,-0.0014,0.0,0.26391]
[1779347832637,59.0,77482.0,0.0,-0.0014,0.0,0.26492]
[1779347837672,59.0,77469.22,0.0,-0.00142,0.0,0.26786]
[1779347842707,59.0,77460.13,0.0,-0.00143,0.0,0.26997]
[1779347845728,59.0,77474.55,0.0,-0.00141,0.0,0.26663]
[1779347850762,59.0,77474.42,0.0,-0.00141,0.0,0.26666]
[1779347855799,59.0,77473.89,0.0,-0.00141,0.0,0.26634]
[1779347860834,59.0,77469.34,0.0,-0.00142,0.0,0.26739]
[1779347863856,59.0,77483.73,0.0,-0.0014,0.0,0.26408]
[1779347868903,59.0,77486.54,0.0,-0.00139,0.0,0.26344]
[1779347873940,59.0,77489.39,0.0,-0.00139,0.0,0.2628]
[1779347878975,59.0,77491.25,0.0,-0.00139,0.0,0.26237]
[1779347884019,59.0,77482.6,0.0,-0.0014,0.0,0.26434]
[1779347889052,59.0,77484.91,0.0,-0.00139,0.0,0.26382]
[1779347894086,59.0,77483.97,0.0,-0.0014,0.0,0.26403]
[1779347899121,59.0,77482.94,0.0,-0.0014,0.0,0.26426]
[1779347904156,59.0,77489.86,0.0,-0.00139,0.0,0.26269]
[1779347909194,59.0,77497.58,0.0,-0.00138,0.0,0.26094]
[1779347914234,59.0,77499.19,0.0,-0.00137,0.0,0.26014]
[1779347919269,59.0,77495.94,0.0,-0.00138,0.0,0.26087]
[1779347924302,59.0,77492.33,0.0,-0.00138,0.0,0.26169]
[1779347929340,59.0,77485.63,0.0,-0.00139,0.0,0.26321]
[1779347934374,59.0,77478.26,0.0,-0.0014,0.0,0.26489]
[1779347939409,59.0,77471.34,0.0,-0.00141,0.0,0.26648]
[1779347944445,59.0,77469.84,0.0,-0.00141,0.0,0.26682]
[1779347949478,59.0,77467.52,0.0,-0.00142,0.0,0.26736]
[1779347954514,59.0,77467.51,0.0,-0.00142,0.0,0.26736]
[1779347959550,59.0,77477.85,0.0,-0.0014,0.0,0.26498]
[1779347964584,59.0,77480.5,0.0,-0.0014,0.0,0.26438]
[1779347969618,59.0,77481.03,0.0,-0.0014,0.0,0.26426]
[1779347974654,59.0,77484.11,0.0,-0.00139,0.0,0.26311]
[1779347979689,59.0,77484.84,0.0,-0.00139,0.0,0.26295]
[1779347984724,59.0,77475.91,0.0,-0.0014,0.0,0.26498]
[1779347989760,59.0,77473.47,0.0,-0.00141,0.0,0.26554]
[1779347994795,59.0,77472.9,0.0,-0.00141,0.0,0.26567]
[1779347999831,59.0,77473.74,0.0,-0.00141,0.0,0.26548]
[1779348004866,59.0,77471.42,0.0,-0.00141,0.0,0.26601]
[1779348009901,59.0,77465.1,0.0,-0.00142,0.0,0.26747]
[1779348014936,59.0,77460.8,0.0,-0.00142,0.0,0.26846]
[1779348019973,59.0,77460.1,0.0,-0.00142,0.0,0.26863]
[1779348025011,59.0,77464.44,0.0,-0.00142,0.0,0.26762]
[1779348030042,59.0,77465.87,0.0,-0.00142,0.0,0.26729]
[1779348035076,59.0,77466.17,0.0,-0.00141,0.0,0.26678]
[1779348040113,59.0,77476.03,0.0,-0.0014,0.0,0.26451]
[1779348045147,59.0,77476.04,0.0,-0.0014,0.0,0.26451]
[1779348050184,59.0,77473.72,0.0,-0.0014,0.0,0.26504]
[1779348055216,59.0,77476.95,0.0,-0.0014,0.0,0.2643]
[1779348061259,59.0,77467.59,0.0,-0.00141,0.0,0.26645]
[1779348066294,59.0,77466.18,0.0,-0.00141,0.0,0.26677]
[1779348071329,59.0,77474.62,0.0,-0.0014,0.0,0.26483]
[1779348076364,59.0,77481.54,0.0,-0.00139,0.0,0.26326]
[1779348081399,59.0,77484.8,0.0,-0.00139,0.0,0.26251]
[1779348086436,59.0,77481.34,0.0,-0.00139,0.0,0.2633]
[1779348091471,59.0,77474.36,0.0,-0.0014,0.0,0.26445]
[1779348096506,59.0,77475.51,0.0,-0.0014,0.0,0.26419]
[1779348101540,59.0,77478.14,0.0,-0.00139,0.0,0.26359]
[1779348106577,59.0,77479.22,0.0,-0.00139,0.0,0.26334]
[1779348111615,59.0,77476.19,0.0,-0.0014,0.0,0.26403]
[1779348116650,59.0,77474.42,0.0,-0.0014,0.0,0.26444]
[1779348121686,59.0,77473.91,0.0,-0.0014,0.0,0.26455]
[1779348124722,59.0,77491.96,0.0,-0.00138,0.0,0.26045]
[1779348129754,59.0,77493.45,0.0,-0.00137,0.0,0.26012]
[1779348134791,59.0,77490.7,0.0,-0.00138,0.0,0.26074]
[1779348139825,59.0,77487.36,0.0,-0.00138,0.0,0.26149]
[1779348144859,59.0,77488.99,0.0,-0.00138,0.0,0.26112]
[1779348150902,59.0,77489.79,0.0,-0.00138,0.0,0.26094]
[1779348155936,59.0,77490.45,0.0,-0.00138,0.0,0.26036]
[1779348160972,59.0,77491.23,0.0,-0.00137,0.0,0.26018]
[1779348166007,59.0,77480.22,0.0,-0.00139,0.0,0.26267]
[1779348172050,59.0,77475.08,0.0,-0.0014,0.0,0.26384]
[1779348177085,59.0,77475.93,0.0,-0.0014,0.0,0.26365]
[1779348182119,59.0,77465.26,0.0,-0.00141,0.0,0.26609]
[1779348187155,59.0,77461.84,0.0,-0.00141,0.0,0.26688]
[1779348192190,59.0,77462.22,0.0,-0.00141,0.0,0.26679]
[1779348197225,59.0,77462.04,0.0,-0.00141,0.0,0.26683]
[1779348202261,59.0,77462.62,0.0,-0.00141,0.0,0.2667]
[1779348207296,59.0,77467.63,0.0,-0.00141,0.0,0.26555]
[1779348213337,59.0,77467.23,0.0,-0.0014,0.0,0.26519]
[1779348218373,59.0,77474.67,0.0,-0.00139,0.0,0.26349]
[1779348223408,59.0,77479.01,0.0,-0.00139,0.0,0.2625]
[1779348228452,59.0,77492.45,0.0,-0.00137,0.0,0.25947]
[1779348233486,59.0,77492.78,0.0,-0.00137,0.0,0.25939]
[1779348238522,59.0,77492.85,0.0,-0.00137,0.0,0.25938]
[1779348243558,59.0,77487.91,0.0,-0.00138,0.0,0.26049]
[1779348248593,59.0,77485.45,0.0,-0.00138,0.0,0.26104]
[1779348253627,59.0,77487.39,0.0,-0.00138,0.0,0.26061]
[1779348258663,59.0,77489.35,0.0,-0.00138,0.0,0.26016]
[1779348263698,59.0,77489.87,0.0,-0.00137,0.0,0.26005]
[1779348268732,59.0,77490.88,0.0,-0.00137,0.0,0.25982]
[1779348273768,59.0,77491.45,0.0,-0.00137,0.0,0.25925]
[1779348278803,59.0,77491.99,0.0,-0.00137,0.0,0.25913]
[1779348283838,59.0,77492.18,0.0,-0.00137,0.0,0.25909]
[1779348288873,59.0,77492.88,0.0,-0.00137,0.0,0.25893]
[1779348293908,59.0,77493.03,0.0,-0.00137,0.0,0.2589]
[1779348298943,59.0,77493.46,0.0,-0.00137,0.0,0.2588]
[1779348303978,59.0,77494.19,0.0,-0.00137,0.0,0.25864]
[1779348309015,59.0,77492.05,0.0,-0.00137,0.0,0.25912]
[1779348314048,59.0,77490.25,0.0,-0.00137,0.0,0.25952]
[1779348319085,59.0,77491.09,0.0,-0.00137,0.0,0.25933]
[1779348324119,59.0,77497.97,0.0,-0.00136,0.0,0.25779]
[1779348329154,59.0,77511.61,0.0,-0.00134,0.0,0.25476]
[1779348334193,59.0,77514.05,0.0,-0.00134,0.0,0.25379]
[1779348339225,59.0,77530.59,0.0,-0.00132,0.0,0.25017]
[1779348344259,59.0,77523.72,0.0,-0.00133,0.0,0.25166]
[1779348349294,59.0,77514.11,0.0,-0.00134,0.0,0.25378]
[1779348354328,59.0,77516.91,0.0,-0.00133,0.0,0.25316]
[1779348359366,59.0,77521.04,0.0,-0.00133,0.0,0.25225]
[1779348364401,59.0,77533.99,0.0,-0.00131,0.0,0.24943]
[1779348369436,59.0,77533.9,0.0,-0.00131,0.0,0.24945]
[1779348374472,59.0,77533.76,0.0,-0.00131,0.0,0.24948]
[1779348379505,59.0,77532.53,0.0,-0.00131,0.0,0.24974]
[1779348384541,59.0,77529.39,0.0,-0.00132,0.0,0.25043]
[1779348389576,59.0,77529.23,0.0,-0.00132,0.0,0.25046]
[1779348394610,59.0,77528.74,0.0,-0.00132,0.0,0.25014]
[1779348399645,59.0,77529.92,0.0,-0.00132,0.0,0.24989]
[1779348404684,59.0,77531.91,0.0,-0.00131,0.0,0.24945]
[1779348409722,59.0,77534.93,0.0,-0.00131,0.0,0.2488]
[1779348414757,59.0,77537.33,0.0,-0.00131,0.0,0.24828]
[1779348419791,59.0,77537.22,0.0,-0.00131,0.0,0.2483]
[1779348424826,59.0,77536.55,0.0,-0.00131,0.0,0.24845]
[1779348429862,59.0,77540.16,0.0,-0.0013,0.0,0.24767]
[1779348434897,59.0,77538.64,0.0,-0.0013,0.0,0.248]
[1779348439936,59.0,77538.8,0.0,-0.0013,0.0,0.24796]
[1779348444971,59.0,77540.86,0.0,-0.0013,0.0,0.24752]
[1779348450014,59.0,77539.98,0.0,-0.0013,0.0,0.24771]
[1779348455048,59.0,77538.47,0.0,-0.0013,0.0,0.24761]
[1779348460083,59.0,77537.68,0.0,-0.0013,0.0,0.24778]
[1779348465118,59.0,77535.97,0.0,-0.00131,0.0,0.24815]
[1779348470153,59.0,77535.75,0.0,-0.00131,0.0,0.2482]
[1779348476195,59.0,77535.46,0.0,-0.00131,0.0,0.24826]
[1779348481240,59.0,77535.21,0.0,-0.00131,0.0,0.24831]
[1779348486268,59.0,77535.85,0.0,-0.00131,0.0,0.24818]
[1779348491304,59.0,77535.33,0.0,-0.00131,0.0,0.24829]
[1779348496339,59.0,77536.77,0.0,-0.0013,0.0,0.24798]
[1779348501374,59.0,77536.1,0.0,-0.00131,0.0,0.24812]
[1779348506410,59.0,77534.77,0.0,-0.00131,0.0,0.24841]
[1779348511444,59.0,77534.68,0.0,-0.00131,0.0,0.24801]
[1779348516479,59.0,77534.47,0.0,-0.00131,0.0,0.24805]
[1779348521515,59.0,77534.67,0.0,-0.00131,0.0,0.24801]
[1779348527556,59.0,77534.2,0.0,-0.00131,0.0,0.24811]
[1779348532591,59.0,77533.92,0.0,-0.00131,0.0,0.24817]
[1779348541654,59.0,77533.76,0.0,-0.00131,0.0,0.2482]
[1779348546690,59.0,77533.67,0.0,-0.00131,0.0,0.24822]
[1779348551726,59.0,77533.54,0.0,-0.00131,0.0,0.24825]
[1779348556760,59.0,77531.64,0.0,-0.00131,0.0,0.24866]
[1779348561794,59.0,77532.54,0.0,-0.00131,0.0,0.24847]
[1779348566831,59.0,77532.49,0.0,-0.00131,0.0,0.24848]
[1779348571867,59.0,77533.18,0.0,-0.00131,0.0,0.24791]
[1779348576901,59.0,77532.41,0.0,-0.00131,0.0,0.24807]
[1779348581940,59.0,77532.8,0.0,-0.00131,0.0,0.24799]
[1779348586974,59.0,77533.03,0.0,-0.00131,0.0,0.24794]
[1779348592013,59.0,77532.81,0.0,-0.00131,0.0,0.24799]
[1779348597054,59.0,77528.57,0.0,-0.00131,0.0,0.2489]
[1779348602089,59.0,77528.34,0.0,-0.00131,0.0,0.24895]
[1779348607124,59.0,77541.99,0.0,-0.00129,0.0,0.24601]
[1779348612160,59.0,77542.28,0.0,-0.00129,0.0,0.24595]
[1779348617198,59.0,77547.87,0.0,-0.00129,0.0,0.24475]
[1779348622235,59.0,77546.52,0.0,-0.00129,0.0,0.24504]
[1779348627264,59.0,77546.37,0.0,-0.00129,0.0,0.24507]
[1779348632299,59.0,77552.73,0.0,-0.00128,0.0,0.2433]
[1779348637336,59.0,77554.61,0.0,-0.00128,0.0,0.2429]
[1779348644385,59.0,77555.89,0.0,-0.00127,0.0,0.24263]
[1779348650052,59.0,77556.25,0.0,-0.00127,0.0,0.24255]
[1779348655461,59.0,77556.59,0.0,-0.00127,0.0,0.24248]
[1779348660496,59.0,77559.85,0.0,-0.00127,0.0,0.24179]
[1779348665533,59.0,77558.55,0.0,-0.00127,0.0,0.24206]
[1779348670569,59.0,77558.65,0.0,-0.00127,0.0,0.24204]
[1779348675602,59.0,77549.76,0.0,-0.00128,0.0,0.24393]
[1779348680638,59.0,77551.35,0.0,-0.00128,0.0,0.24359]
[1779348688693,59.0,77551.94,0.0,-0.00128,0.0,0.24347]
[1779348693727,59.0,77551.62,0.0,-0.00128,0.0,0.24312]
[1779348698762,59.0,77552.99,0.0,-0.00128,0.0,0.24283]
[1779348703799,59.0,77551.24,0.0,-0.00128,0.0,0.2432]
[1779348708835,59.0,77550.17,0.0,-0.00128,0.0,0.24343]
[1779348713868,59.0,77550.03,0.0,-0.00128,0.0,0.24346]
[1779348718903,59.0,77549.29,0.0,-0.00128,0.0,0.24361]
[1779348723938,59.0,77548.57,0.0,-0.00128,0.0,0.24377]
[1779348728972,59.0,77548.68,0.0,-0.00128,0.0,0.24374]
[1779348734008,59.0,77548.98,0.0,-0.00128,0.0,0.24368]
[1779348739047,59.0,77548.53,0.0,-0.00128,0.0,0.24377]
[1779348744079,59.0,77548.46,0.0,-0.00128,0.0,0.24379]
[1779348750120,59.0,77548.38,0.0,-0.00128,0.0,0.24381]
[1779348756164,59.0,77548.11,0.0,-0.00128,0.0,0.24345]
[1779348761198,59.0,77548.22,0.0,-0.00128,0.0,0.24342]
[1779348766233,59.0,77548.92,0.0,-0.00128,0.0,0.24327]
[1779348771268,59.0,77554.5,0.0,-0.00127,0.0,0.24209]
[1779348776305,59.0,77566.07,0.0,-0.00126,0.0,0.23965]
[1779348781339,59.0,77570.12,0.0,-0.00125,0.0,0.23881]
[1779348786375,59.0,77568.54,0.0,-0.00125,0.0,0.23914]
[1779348791409,59.0,77572.29,0.0,-0.00125,0.0,0.23835]
[1779348796445,59.0,77571.17,0.0,-0.00125,0.0,0.23859]
[1779348801480,59.0,77573.05,0.0,-0.00125,0.0,0.23819]
[1779348806515,59.0,77564.5,0.0,-0.00126,0.0,0.23998]
[1779348811550,59.0,77559.17,0.0,-0.00126,0.0,0.24069]
[1779348816585,59.0,77559.54,0.0,-0.00126,0.0,0.24061]
[1779348821620,59.0,77558.55,0.0,-0.00126,0.0,0.24082]
[1779348826654,59.0,77557.62,0.0,-0.00127,0.0,0.24102]
[1779348831691,59.0,77557.03,0.0,-0.00127,0.0,0.24114]
[1779348836725,59.0,77555.98,0.0,-0.00127,0.0,0.24136]
[1779348841767,59.0,77556.33,0.0,-0.00127,0.0,0.24129]
[1779348846796,59.0,77565.0,0.0,-0.00126,0.0,0.23947]
[1779348851831,59.0,77562.47,0.0,-0.00126,0.0,0.24]
[1779348856869,59.0,77562.55,0.0,-0.00126,0.0,0.23998]
[1779348861903,59.0,77570.14,0.0,-0.00125,0.0,0.23839]
[1779348867945,59.0,77572.81,0.0,-0.00125,0.0,0.23784]
[1779348872981,59.0,77574.44,0.0,-0.00124,0.0,0.23709]
[1779348879021,59.0,77568.97,0.0,-0.00125,0.0,0.23823]
[1779348884060,59.0,77570.72,0.0,-0.00125,0.0,0.23786]
[1779348891110,59.0,77572.19,0.0,-0.00125,0.0,0.23755]
[1779348896145,59.0,77575.28,0.0,-0.00124,0.0,0.23691]
[1779348901183,59.0,77581.15,0.0,-0.00124,0.0,0.2357]
[1779348906219,59.0,77583.22,0.0,-0.00123,0.0,0.23527]
[1779348911256,59.0,77583.29,0.0,-0.00123,0.0,0.23526]
[1779348916292,59.0,77584.37,0.0,-0.00123,0.0,0.23503]
[1779348921331,59.0,77579.91,0.0,-0.00124,0.0,0.23595]
[1779348926367,59.0,77580.27,0.0,-0.00124,0.0,0.23588]
[1779348933415,59.0,77581.82,0.0,-0.00123,0.0,0.23515]
[1779348939457,59.0,77584.43,0.0,-0.00123,0.0,0.23461]
[1779348946513,59.0,77586.29,0.0,-0.00123,0.0,0.23423]
[1779348951548,59.0,77586.04,0.0,-0.00123,0.0,0.23428]
[1779348957228,59.0,77587.29,0.0,-0.00123,0.0,0.23403]
[1779348962624,59.0,77585.33,0.0,-0.00123,0.0,0.23443]
[1779348967660,59.0,77585.96,0.0,-0.00123,0.0,0.2343]
[1779348972695,59.0,77585.79,0.0,-0.00123,0.0,0.23433]
[1779348977730,59.0,77586.43,0.0,-0.00123,0.0,0.2342]
[1779348982764,59.0,77585.96,0.0,-0.00123,0.0,0.2343]
[1779348987800,59.0,77588.4,0.0,-0.00122,0.0,0.2338]
[1779348992835,59.0,77588.86,0.0,-0.00122,0.0,0.2333]
[1779348997870,59.0,77590.2,0.0,-0.00122,0.0,0.23303]
[1779349002904,59.0,77593.14,0.0,-0.00122,0.0,0.23243]
[1779349007942,59.0,77593.63,0.0,-0.00122,0.0,0.23233]
[1779349012975,59.0,77597.16,0.0,-0.00121,0.0,0.23161]
[1779349018010,59.0,77597.23,0.0,-0.00121,0.0,0.23159]
[1779349023046,59.0,77597.6,0.0,-0.00121,0.0,0.23152]
[1779349028081,59.0,77598.74,0.0,-0.00121,0.0,0.23128]
[1779349033115,59.0,77598.06,0.0,-0.00121,0.0,0.23142]
[1779349038151,59.0,77598.98,0.0,-0.00121,0.0,0.23124]
[1779349043189,59.0,77600.9,0.0,-0.00121,0.0,0.23085]
[1779349048226,59.0,77602.11,0.0,-0.00121,0.0,0.2306]
[1779349056282,59.0,77603.05,0.0,-0.0012,0.0,0.23001]
[1779349061317,59.0,77603.99,0.0,-0.0012,0.0,0.22982]
[1779349066360,59.0,77603.48,0.0,-0.0012,0.0,0.22992]
[1779349071389,59.0,77601.2,0.0,-0.00121,0.0,0.23039]
[1779349076424,59.0,77597.74,0.0,-0.00121,0.0,0.23109]
[1779349081459,59.0,77594.35,0.0,-0.00121,0.0,0.23178]
[1779349087502,59.0,77591.96,0.0,-0.00122,0.0,0.23226]
[1779349092538,59.0,77588.16,0.0,-0.00122,0.0,0.23304]
[1779349097572,59.0,77589.51,0.0,-0.00122,0.0,0.23276]
[1779349104622,59.0,77589.46,0.0,-0.00122,0.0,0.23277]
[1779349109656,59.0,77592.38,0.0,-0.00122,0.0,0.23218]
[1779349114691,59.0,77591.46,0.0,-0.00121,0.0,0.23196]
[1779349119728,59.0,77589.76,0.0,-0.00122,0.0,0.23231]
[1779349124763,59.0,77589.77,0.0,-0.00122,0.0,0.23231]
[1779349129799,59.0,77589.44,0.0,-0.00122,0.0,0.23238]
[1779349135841,59.0,77589.78,0.0,-0.00122,0.0,0.23231]
[1779349140876,59.0,77590.12,0.0,-0.00122,0.0,0.23224]
[1779349145911,59.0,77589.04,0.0,-0.00122,0.0,0.23246]
[1779349150947,59.0,77589.89,0.0,-0.00122,0.0,0.23228]
[1779349155981,59.0,77591.43,0.0,-0.00121,0.0,0.23197]
[1779349161018,59.0,77595.18,0.0,-0.00121,0.0,0.23121]
[1779349166056,59.0,77595.17,0.0,-0.00121,0.0,0.23121]
[1779349171091,59.0,77593.67,0.0,-0.00121,0.0,0.23111]
[1779349176125,59.0,77595.08,0.0,-0.00121,0.0,0.23083]
[1779349181160,59.0,77595.87,0.0,-0.00121,0.0,0.23067]
[1779349186195,59.0,77594.82,0.0,-0.00121,0.0,0.23088]
[1779349191230,59.0,77597.94,0.0,-0.0012,0.0,0.23025]
[1779349196265,59.0,77598.32,0.0,-0.0012,0.0,0.23017]
[1779349201301,59.0,77598.7,0.0,-0.0012,0.0,0.23009]
[1779349206337,59.0,77598.34,0.0,-0.0012,0.0,0.23016]
[1779349211372,59.0,77597.69,0.0,-0.00121,0.0,0.2303]
[1779349216407,59.0,77597.92,0.0,-0.0012,0.0,0.23025]
[1779349222448,59.0,77598.58,0.0,-0.0012,0.0,0.23012]
[1779349227485,59.0,77599.43,0.0,-0.0012,0.0,0.22994]
[1779349232521,59.0,77598.56,0.0,-0.0012,0.0,0.22972]
[1779349237556,59.0,77597.79,0.0,-0.0012,0.0,0.22988]
[1779349242595,59.0,77596.44,0.0,-0.0012,0.0,0.23015]
[1779349247625,59.0,77599.33,0.0,-0.0012,0.0,0.22957]
[1779349252660,59.0,77599.39,0.0,-0.0012,0.0,0.22955]
[1779349257696,59.0,77599.15,0.0,-0.0012,0.0,0.2296]
[1779349262732,59.0,77600.28,0.0,-0.0012,0.0,0.22937]
[1779349267765,59.0,77604.03,0.0,-0.0012,0.0,0.22862]
[1779349272800,59.0,77607.27,0.0,-0.00119,0.0,0.22797]
[1779349277836,59.0,77604.4,0.0,-0.0012,0.0,0.22854]
[1779349282871,59.0,77604.56,0.0,-0.0012,0.0,0.22851]
[1779349288914,59.0,77604.61,0.0,-0.0012,0.0,0.2285]
[1779349293947,59.0,77604.87,0.0,-0.00119,0.0,0.22805]
[1779349298983,59.0,77604.64,0.0,-0.00119,0.0,0.2281]
[1779349305026,59.0,77604.73,0.0,-0.00119,0.0,0.22808]
[1779349310061,59.0,77605.06,0.0,-0.00119,0.0,0.22801]
[1779349315096,59.0,77605.38,0.0,-0.00119,0.0,0.22795]
[1779349320134,59.0,77605.87,0.0,-0.00119,0.0,0.22785]
[1779349325167,59.0,77607.13,0.0,-0.00119,0.0,0.2276]
[1779349330202,59.0,77608.43,0.0,-0.00119,0.0,0.22734]
[1779349335237,59.0,77609.25,0.0,-0.00119,0.0,0.22717]
[1779349340272,59.0,77610.11,0.0,-0.00119,0.0,0.227]
[1779349345306,59.0,77610.69,0.0,-0.00119,0.0,0.22689]
[1779349350343,59.0,77612.83,0.0,-0.00118,0.0,0.22646]
[1779349355376,59.0,77614.3,0.0,-0.00118,0.0,0.22577]
[1779349360414,59.0,77626.48,0.0,-0.00117,0.0,0.22336]
[1779349365450,59.0,77626.35,0.0,-0.00117,0.0,0.22338]
[1779349370487,59.0,77624.56,0.0,-0.00117,0.0,0.22374]
[1779349375520,59.0,77624.29,0.0,-0.00117,0.0,0.22379]
[1779349380556,59.0,77625.84,0.0,-0.00117,0.0,0.22348]
[1779349385590,59.0,77628.3,0.0,-0.00116,0.0,0.223]
[1779349390625,59.0,77625.89,0.0,-0.00117,0.0,0.22347]
[1779349395660,59.0,77626.97,0.0,-0.00117,0.0,0.22326]
[1779349400694,59.0,77626.66,0.0,-0.00117,0.0,0.22332]
[1779349405730,59.0,77627.45,0.0,-0.00116,0.0,0.22317]
[1779349410765,59.0,77628.72,0.0,-0.00116,0.0,0.22292]
[1779349415802,59.0,77628.01,0.0,-0.00116,0.0,0.22267]
[1779349420838,59.0,77629.35,0.0,-0.00116,0.0,0.2224]
[1779349425873,59.0,77630.07,0.0,-0.00116,0.0,0.22226]
[1779349430910,59.0,77630.64,0.0,-0.00116,0.0,0.22215]
[1779349436952,59.0,77630.36,0.0,-0.00116,0.0,0.22221]
[1779349441987,59.0,77626.53,0.0,-0.00116,0.0,0.22296]
[1779349447021,59.0,77626.72,0.0,-0.00116,0.0,0.22292]
[1779349452057,59.0,77629.45,0.0,-0.00116,0.0,0.22238]
[1779349457092,59.0,77630.05,0.0,-0.00116,0.0,0.22227]
[1779349467162,59.0,77629.87,0.0,-0.00116,0.0,0.2223]
[1779349473203,59.0,77630.39,0.0,-0.00116,0.0,0.22181]
[1779349478885,59.0,77631.35,0.0,-0.00116,0.0,0.22162]
[1779349484281,59.0,77639.38,0.0,-0.00115,0.0,0.22006]
[1779349489316,59.0,77644.16,0.0,-0.00114,0.0,0.21913]
[1779349494351,59.0,77642.66,0.0,-0.00114,0.0,0.21942]
[1779349499385,59.0,77641.29,0.0,-0.00115,0.0,0.21968]
[1779349504421,59.0,77644.4,0.0,-0.00114,0.0,0.21908]
[1779349509455,59.0,77643.65,0.0,-0.00114,0.0,0.21923]
[1779349514492,59.0,77639.36,0.0,-0.00115,0.0,0.22006]
[1779349519527,59.0,77642.65,0.0,-0.00114,0.0,0.21942]
[1779349524562,59.0,77643.49,0.0,-0.00114,0.0,0.21926]
[1779349529596,59.0,77646.02,0.0,-0.00114,0.0,0.21877]
[1779349534632,59.0,77651.64,0.0,-0.00113,0.0,0.2173]
[1779349539666,59.0,77654.57,0.0,-0.00113,0.0,0.21674]
[1779349544702,59.0,77657.4,0.0,-0.00113,0.0,0.21619]
[1779349549738,59.0,77656.33,0.0,-0.00113,0.0,0.2164]
[1779349554772,59.0,77657.41,0.0,-0.00113,0.0,0.21619]
[1779349559807,59.0,77660.04,0.0,-0.00112,0.0,0.21569]
[1779349564845,59.0,77670.16,0.0,-0.00111,0.0,0.21376]
[1779349569880,59.0,77662.68,0.0,-0.00112,0.0,0.21519]
[1779349574921,59.0,77664.13,0.0,-0.00112,0.0,0.21491]
[1779349579957,59.0,77664.05,0.0,-0.00112,0.0,0.21492]
[1779349584990,59.0,77661.09,0.0,-0.00112,0.0,0.21549]
[1779349590028,59.0,77659.32,0.0,-0.00112,0.0,0.21583]
[1779349595064,59.0,77659.4,0.0,-0.00112,0.0,0.21543]
[1779349600099,59.0,77660.52,0.0,-0.00112,0.0,0.21522]
[1779349605136,59.0,77663.33,0.0,-0.00112,0.0,0.21468]
[1779349610169,59.0,77666.26,0.0,-0.00111,0.0,0.21413]
[1779349615205,59.0,77666.4,0.0,-0.00111,0.0,0.2141]
[1779349620239,59.0,77668.19,0.0,-0.00111,0.0,0.21376]
[1779349625274,59.0,77668.82,0.0,-0.00111,0.0,0.21364]
[1779349630309,59.0,77668.51,0.0,-0.00111,0.0,0.2137]
[1779349635343,59.0,77666.81,0.0,-0.00111,0.0,0.21402]
[1779349640378,59.0,77667.87,0.0,-0.00111,0.0,0.21382]
[1779349645415,59.0,77668.14,0.0,-0.00111,0.0,0.21377]
[1779349650455,59.0,77667.83,0.0,-0.00111,0.0,0.21383]
[1779349655488,59.0,77674.04,0.0,-0.0011,0.0,0.21228]
[1779349660524,59.0,77673.46,0.0,-0.0011,0.0,0.21239]
[1779349665561,59.0,77673.16,0.0,-0.0011,0.0,0.21244]
[1779349670595,59.0,77673.91,0.0,-0.0011,0.0,0.2123]
[1779349675630,59.0,77672.6,0.0,-0.0011,0.0,0.21255]
[1779349681673,59.0,77672.05,0.0,-0.00111,0.0,0.21265]
[1779349686708,59.0,77674.17,0.0,-0.0011,0.0,0.21225]
[1779349691742,59.0,77674.1,0.0,-0.0011,0.0,0.21227]
[1779349696777,59.0,77674.87,0.0,-0.0011,0.0,0.21212]
[1779349701812,59.0,77677.84,0.0,-0.0011,0.0,0.21156]
[1779349706848,59.0,77680.51,0.0,-0.0011,0.0,0.21106]
[1779349711884,59.0,77682.7,0.0,-0.00109,0.0,0.21028]
[1779349716918,59.0,77684.16,0.0,-0.00109,0.0,0.21001]
[1779349721953,59.0,77685.85,0.0,-0.00109,0.0,0.20969]
[1779349726992,59.0,77688.26,0.0,-0.00109,0.0,0.20924]
[1779349732026,59.0,77689.69,0.0,-0.00108,0.0,0.20898]
[1779349737065,59.0,77687.78,0.0,-0.00109,0.0,0.20933]
[1779349742101,59.0,77690.08,0.0,-0.00108,0.0,0.2089]
[1779349747136,59.0,77695.74,0.0,-0.00108,0.0,0.20785]
[1779349752170,59.0,77697.72,0.0,-0.00108,0.0,0.20749]
[1779349757205,59.0,77699.25,0.0,-0.00107,0.0,0.20721]
[1779349762241,59.0,77699.41,0.0,-0.00107,0.0,0.20718]
[1779349767276,59.0,77697.04,0.0,-0.00108,0.0,0.20761]
[1779349772310,59.0,77703.02,0.0,-0.00107,0.0,0.20615]
[1779349777351,59.0,77706.4,0.0,-0.00106,0.0,0.20553]
[1779349782387,59.0,77709.09,0.0,-0.00106,0.0,0.20503]
[1779349787422,59.0,77708.91,0.0,-0.00106,0.0,0.20507]
[1779349792459,59.0,77711.21,0.0,-0.00106,0.0,0.20465]
[1779349797491,59.0,77712.94,0.0,-0.00106,0.0,0.20433]
[1779349802527,59.0,77713.1,0.0,-0.00106,0.0,0.2043]
[1779349807563,59.0,77713.6,0.0,-0.00106,0.0,0.20421]
[1779349812597,59.0,77718.11,0.0,-0.00105,0.0,0.20339]
[1779349817633,59.0,77718.52,0.0,-0.00105,0.0,0.20332]
[1779349822668,59.0,77715.93,0.0,-0.00105,0.0,0.20379]
[1779349827703,59.0,77713.9,0.0,-0.00106,0.0,0.20416]
[1779349832740,59.0,77712.54,0.0,-0.00106,0.0,0.20404]
[1779349837774,59.0,77711.1,0.0,-0.00106,0.0,0.2043]
[1779349842809,59.0,77713.31,0.0,-0.00106,0.0,0.2039]
[1779349847845,59.0,77714.5,0.0,-0.00105,0.0,0.20368]
[1779349852879,59.0,77710.45,0.0,-0.00106,0.0,0.20442]
[1779349857915,59.0,77710.68,0.0,-0.00106,0.0,0.20438]
[1779349862953,59.0,77709.61,0.0,-0.00106,0.0,0.20457]
[1779349867987,59.0,77710.83,0.0,-0.00106,0.0,0.20435]
[1779349873021,59.0,77710.41,0.0,-0.00106,0.0,0.20443]
[1779349878056,59.0,77710.14,0.0,-0.00106,0.0,0.20448]
[1779349883090,59.0,77713.16,0.0,-0.00106,0.0,0.20393]
[1779349888125,59.0,77713.14,0.0,-0.00106,0.0,0.20393]
[1779349893165,59.0,77712.42,0.0,-0.00105,0.0,0.2037]
[1779349898196,59.0,77710.27,0.0,-0.00106,0.0,0.20409]
[1779349903230,59.0,77699.28,0.0,-0.00107,0.0,0.2061]
[1779349908268,59.0,77696.69,0.0,-0.00107,0.0,0.20657]
[1779349913303,59.0,77689.06,0.0,-0.00108,0.0,0.20798]
[1779349918338,59.0,77693.92,0.0,-0.00107,0.0,0.20708]
[1779349923373,59.0,77699.38,0.0,-0.00107,0.0,0.20608]
[1779349928408,59.0,77701.2,0.0,-0.00107,0.0,0.20575]
[1779349933443,59.0,77702.18,0.0,-0.00107,0.0,0.20557]
[1779349938478,59.0,77704.32,0.0,-0.00106,0.0,0.20517]
[1779349943513,59.0,77710.08,0.0,-0.00106,0.0,0.20412]
[1779349948549,59.0,77716.39,0.0,-0.00105,0.0,0.20298]
[1779349954600,59.0,77714.88,0.0,-0.00105,0.0,0.20289]
[1779349959627,59.0,77715.43,0.0,-0.00105,0.0,0.20279]
[1779349964660,59.0,77716.5,0.0,-0.00105,0.0,0.2026]
[1779349970702,59.0,77717.45,0.0,-0.00105,0.0,0.20242]
[1779349975738,59.0,77717.58,0.0,-0.00105,0.0,0.2024]
[1779349980772,59.0,77718.06,0.0,-0.00105,0.0,0.20231]
[1779349985809,59.0,77724.75,0.0,-0.00104,0.0,0.20111]
[1779349994871,59.0,77723.88,0.0,-0.00104,0.0,0.20127]
[1779349999909,59.0,77724.05,0.0,-0.00104,0.0,0.20124]
[1779350004944,59.0,77723.25,0.0,-0.00104,0.0,0.20138]
[1779350011992,59.0,77723.15,0.0,-0.00104,0.0,0.20104]
[1779350017028,59.0,77724.27,0.0,-0.00104,0.0,0.20084]
[1779350022063,59.0,77725.96,0.0,-0.00104,0.0,0.20053]
[1779350027097,59.0,77726.47,0.0,-0.00104,0.0,0.20044]
[1779350032136,59.0,77729.09,0.0,-0.00103,0.0,0.19997]
[1779350037170,59.0,77737.47,0.0,-0.00103,0.0,0.19848]
[1779350042205,59.0,77737.97,0.0,-0.00102,0.0,0.19839]
[1779350047239,59.0,77738.41,0.0,-0.00102,0.0,0.19831]
[1779350052274,59.0,77737.1,0.0,-0.00103,0.0,0.19855]
[1779350057309,59.0,77738.96,0.0,-0.00102,0.0,0.19822]
[1779350062346,59.0,77739.42,0.0,-0.00102,0.0,0.19813]
[1779350067380,59.0,77738.42,0.0,-0.00102,0.0,0.19831]
[1779350072415,59.0,77737.45,0.0,-0.00102,0.0,0.19813]
[1779350077450,59.0,77736.8,0.0,-0.00102,0.0,0.19824]
[1779350082484,59.0,77736.63,0.0,-0.00102,0.0,0.19827]
[1779350087519,59.0,77735.29,0.0,-0.00103,0.0,0.19851]
[1779350092554,59.0,77734.94,0.0,-0.00103,0.0,0.19857]
[1779350097590,59.0,77734.1,0.0,-0.00103,0.0,0.19872]
[1779350102624,59.0,77732.91,0.0,-0.00103,0.0,0.19893]
[1779350107660,59.0,77733.37,0.0,-0.00103,0.0,0.19885]
[1779350112695,59.0,77733.99,0.0,-0.00103,0.0,0.19874]
[1779350117729,59.0,77735.4,0.0,-0.00103,0.0,0.19849]
[1779350124778,59.0,77735.81,0.0,-0.00103,0.0,0.19842]
[1779350130464,59.0,77732.44,0.0,-0.00103,0.0,0.19902]
[1779350135855,59.0,77732.91,0.0,-0.00103,0.0,0.19858]
[1779350140891,59.0,77738.26,0.0,-0.00102,0.0,0.19763]
[1779350145927,59.0,77738.6,0.0,-0.00102,0.0,0.19757]
[1779350150962,59.0,77743.33,0.0,-0.00102,0.0,0.19673]
[1779350155995,59.0,77742.75,0.0,-0.00102,0.0,0.19684]
[1779350161036,59.0,77742.08,0.0,-0.00102,0.0,0.19695]
[1779350166067,59.0,77741.71,0.0,-0.00102,0.0,0.19702]
[1779350172108,59.0,77742.0,0.0,-0.00102,0.0,0.19697]
[1779350177146,59.0,77765.26,0.0,-0.00099,0.0,0.19291]
[1779350182182,59.0,77765.24,0.0,-0.00099,0.0,0.19291]
[1779350185202,59.0,77784.93,0.0,-0.00097,0.0,0.18953]
[1779350190237,59.0,77790.14,0.0,-0.00097,0.0,0.18864]
[1779350193256,59.0,77803.0,0.0,-0.00096,0.0,0.18614]
[1779350200307,59.0,77804.01,0.0,-0.00095,0.0,0.18597]
[1779350205343,59.0,77807.83,0.0,-0.00095,0.0,0.18533]
[1779350210377,59.0,77810.88,0.0,-0.00095,0.0,0.18482]
[1779350215412,59.0,77812.28,0.0,-0.00095,0.0,0.18459]
[1779350220447,59.0,77826.43,0.0,-0.00093,0.0,0.18225]
[1779350228504,59.0,77827.52,0.0,-0.00093,0.0,0.18207]
[1779350233539,59.0,77834.55,0.0,-0.00093,0.0,0.18092]
[1779350238574,59.0,77834.86,0.0,-0.00093,0.0,0.18087]
[1779350243609,59.0,77823.81,0.0,-0.00094,0.0,0.18268]
[1779350248644,59.0,77816.27,0.0,-0.00094,0.0,0.18393]
[1779350253678,59.0,77816.85,0.0,-0.00094,0.0,0.18349]
[1779350258715,59.0,77815.6,0.0,-0.00094,0.0,0.1837]
[1779350263749,59.0,77811.7,0.0,-0.00095,0.0,0.18435]
[1779350268783,59.0,77807.0,0.0,-0.00095,0.0,0.18513]
[1779350273819,59.0,77813.32,0.0,-0.00094,0.0,0.18408]
[1779350278856,59.0,77817.8,0.0,-0.00094,0.0,0.18334]
[1779350283890,59.0,77826.81,0.0,-0.00093,0.0,0.18185]
[1779350288922,59.0,77827.16,0.0,-0.00093,0.0,0.1818]
[1779350293961,59.0,77831.5,0.0,-0.00093,0.0,0.18109]
[1779350299655,59.0,77837.42,0.0,-0.00092,0.0,0.18012]
[1779350305037,59.0,77838.78,0.0,-0.00092,0.0,0.1799]
[1779350310072,59.0,77834.17,0.0,-0.00092,0.0,0.18065]
[1779350315107,59.0,77830.73,0.0,-0.00093,0.0,0.18088]
[1779350320141,59.0,77834.33,0.0,-0.00092,0.0,0.18029]
[1779350325177,59.0,77836.82,0.0,-0.00092,0.0,0.17989]
[1779350330212,59.0,77837.64,0.0,-0.00092,0.0,0.17975]
[1779350335246,59.0,77836.57,0.0,-0.00092,0.0,0.17993]
[1779350341289,59.0,77831.92,0.0,-0.00093,0.0,0.18069]
[1779350347330,59.0,77833.19,0.0,-0.00092,0.0,0.18048]
[1779350354380,59.0,77828.8,0.0,-0.00093,0.0,0.1812]
[1779350359418,59.0,77827.84,0.0,-0.00093,0.0,0.18135]
[1779350364450,59.0,77830.61,0.0,-0.00093,0.0,0.1809]
[1779350369484,59.0,77832.87,0.0,-0.00092,0.0,0.18053]
[1779350374520,59.0,77831.57,0.0,-0.00092,0.0,0.18041]
[1779350380562,59.0,77833.44,0.0,-0.00092,0.0,0.18011]
[1779350385597,59.0,77830.7,0.0,-0.00092,0.0,0.18055]
[1779350390633,59.0,77827.19,0.0,-0.00093,0.0,0.18113]
[1779350395669,59.0,77826.56,0.0,-0.00093,0.0,0.18123]
[1779350400717,59.0,77821.26,0.0,-0.00093,0.0,0.1821]
[1779350401411,59.0,77821.26,0.0,-0.00093,0.0,0.1821]
[1779350402740,59.0,77819.87,0.0,-0.00093,0.0,0.18233]
[1779350400142,59.0,77819.87,0.0,-0.00093,0.0,0.18233]
[1779350408031,59.0,77819.87,0.0,-0.00093,0.0,0.18233]
[1779350412512,59.0,77824.83,0.0,-0.00093,0.0,0.18151]
[1779350417864,59.0,77823.89,0.0,-0.00093,0.0,0.18167]
[1779350422897,59.0,77821.91,0.0,-0.00093,0.0,0.18199]
[1779350427936,59.0,77818.37,0.0,-0.00094,0.0,0.18257]
[1779350432971,59.0,77819.11,0.0,-0.00093,0.0,0.18212]
[1779350438006,59.0,77825.6,0.0,-0.00093,0.0,0.18106]
[1779350443044,59.0,77828.7,0.0,-0.00092,0.0,0.18055]
[1779350448079,59.0,77836.05,0.0,-0.00092,0.0,0.17935]
[1779350453115,59.0,77837.79,0.0,-0.00092,0.0,0.17907]
[1779350458149,59.0,77837.84,0.0,-0.00092,0.0,0.17906]
[1779350463184,59.0,77839.15,0.0,-0.00092,0.0,0.17885]
[1779350468220,59.0,77840.57,0.0,-0.00091,0.0,0.17862]
[1779350473255,59.0,77848.33,0.0,-0.00091,0.0,0.17737]
[1779350478290,59.0,77847.43,0.0,-0.00091,0.0,0.17752]
[1779350483324,59.0,77846.57,0.0,-0.00091,0.0,0.17766]
[1779350488361,59.0,77840.57,0.0,-0.00091,0.0,0.17862]
[1779350493395,59.0,77845.35,0.0,-0.00091,0.0,0.17753]
[1779350498431,59.0,77845.35,0.0,-0.00091,0.0,0.17753]
[1779350503476,59.0,77832.48,0.0,-0.00092,0.0,0.1796]
[1779350508511,59.0,77835.17,0.0,-0.00092,0.0,0.17917]
[1779350513546,59.0,77829.54,0.0,-0.00092,0.0,0.18008]
[1779350518581,59.0,77825.94,0.0,-0.00093,0.0,0.18067]
[1779350523616,59.0,77830.01,0.0,-0.00092,0.0,0.18]
[1779350529657,59.0,77832.11,0.0,-0.00092,0.0,0.17966]
[1779350534693,59.0,77833.41,0.0,-0.00092,0.0,0.17945]
[1779350539727,59.0,77840.59,0.0,-0.00091,0.0,0.17829]
[1779350544763,59.0,77851.25,0.0,-0.0009,0.0,0.17658]
[1779350549797,59.0,77850.96,0.0,-0.0009,0.0,0.17663]
[1779350554832,59.0,77849.84,0.0,-0.0009,0.0,0.17648]
[1779350559867,59.0,77850.49,0.0,-0.0009,0.0,0.17638]
[1779350564915,59.0,77851.62,0.0,-0.0009,0.0,0.1762]
[1779350569949,59.0,77861.25,0.0,-0.00089,0.0,0.17467]
[1779350574984,59.0,77862.16,0.0,-0.00089,0.0,0.17452]
[1779350581034,59.0,77866.53,0.0,-0.00089,0.0,0.17383]
[1779350586068,59.0,77866.93,0.0,-0.00089,0.0,0.17377]
[1779350591103,59.0,77877.35,0.0,-0.00088,0.0,0.17213]
[1779350598153,59.0,77881.37,0.0,-0.00087,0.0,0.17151]
[1779350603188,59.0,77889.3,0.0,-0.00087,0.0,0.17028]
[1779350608222,59.0,77893.9,0.0,-0.00086,0.0,0.16957]
[1779350613257,59.0,77895.05,0.0,-0.00086,0.0,0.16908]
[1779350618292,59.0,77904.78,0.0,-0.00085,0.0,0.16759]
[1779350623328,59.0,77907.28,0.0,-0.00085,0.0,0.1672]
[1779350628362,59.0,77906.95,0.0,-0.00085,0.0,0.16725]
[1779350633399,59.0,77913.3,0.0,-0.00085,0.0,0.16629]
[1779350638434,59.0,77914.86,0.0,-0.00084,0.0,0.16605]
[1779350643470,59.0,77914.42,0.0,-0.00084,0.0,0.16612]
[1779350648502,59.0,77921.29,0.0,-0.00084,0.0,0.16509]
[1779350653539,59.0,77925.28,0.0,-0.00084,0.0,0.16449]
[1779350658574,59.0,77922.51,0.0,-0.00084,0.0,0.1649]
[1779350663608,59.0,77927.38,0.0,-0.00083,0.0,0.16417]
[1779350669650,59.0,77921.27,0.0,-0.00084,0.0,0.16509]
[1779350674685,59.0,77924.65,0.0,-0.00083,0.0,0.16427]
[1779350679720,59.0,77941.79,0.0,-0.00082,0.0,0.16172]
[1779350684755,59.0,77945.58,0.0,-0.00082,0.0,0.16117]
[1779350689794,59.0,77941.48,0.0,-0.00082,0.0,0.16177]
[1779350694828,59.0,77942.06,0.0,-0.00082,0.0,0.16168]
[1779350699863,59.0,77946.35,0.0,-0.00082,0.0,0.16105]
[1779350703895,59.0,77961.04,0.0,-0.0008,0.0,0.15891]
[1779350708931,59.0,77954.84,0.0,-0.00081,0.0,0.15981]
[1779350716986,59.0,77950.76,0.0,-0.00081,0.0,0.16041]
[1779350719001,59.0,77950.13,0.0,-0.00081,0.0,0.1605]
[1779350724038,59.0,77945.81,0.0,-0.00082,0.0,0.16113]
[1779350729073,59.0,77939.51,0.0,-0.00082,0.0,0.16206]
[1779350734130,59.0,77940.5,0.0,-0.00082,0.0,0.16161]
[1779350739165,59.0,77937.07,0.0,-0.00082,0.0,0.16212]
[1779350744201,59.0,77943.45,0.0,-0.00082,0.0,0.16118]
[1779350749236,59.0,77949.13,0.0,-0.00081,0.0,0.16034]
[1779350754271,59.0,77949.79,0.0,-0.00081,0.0,0.16025]
[1779350759308,59.0,77953.12,0.0,-0.00081,0.0,0.15976]
[1779350764343,59.0,77954.63,0.0,-0.00081,0.0,0.15954]
[1779350769379,59.0,77968.58,0.0,-0.0008,0.0,0.15752]
[1779350772398,59.0,77984.19,0.0,-0.00078,0.0,0.15528]
[1779350777435,59.0,77984.97,0.0,-0.00078,0.0,0.15517]
[1779350782469,59.0,77970.62,0.0,-0.00079,0.0,0.15722]
[1779350787504,59.0,77966.49,0.0,-0.0008,0.0,0.15782]
[1779350793163,59.0,77968.83,0.0,-0.00079,0.0,0.15718]
[1779350798581,59.0,77958.69,0.0,-0.0008,0.0,0.15865]
[1779350803616,59.0,77948.76,0.0,-0.00081,0.0,0.1601]
[1779350808652,59.0,77951.58,0.0,-0.00081,0.0,0.15968]
[1779350813687,59.0,77954.93,0.0,-0.00081,0.0,0.1592]
[1779350818721,59.0,77956.9,0.0,-0.0008,0.0,0.15891]
[1779350823757,59.0,77958.69,0.0,-0.0008,0.0,0.15865]
[1779350828793,59.0,77963.95,0.0,-0.0008,0.0,0.15789]
[1779350833830,59.0,77950.02,0.0,-0.00081,0.0,0.15991]
[1779350838863,59.0,77954.17,0.0,-0.00081,0.0,0.15931]
[1779350843898,59.0,77952.42,0.0,-0.00081,0.0,0.15956]
[1779350848935,59.0,77949.42,0.0,-0.00081,0.0,0.16]
[1779350853970,59.0,77949.32,0.0,-0.00081,0.0,0.15971]
[1779350859006,59.0,77957.77,0.0,-0.0008,0.0,0.15848]
[1779350865051,59.0,77952.06,0.0,-0.00081,0.0,0.15931]
[1779350870085,59.0,77951.47,0.0,-0.00081,0.0,0.1594]
[1779350875119,59.0,77940.53,0.0,-0.00082,0.0,0.161]
[1779350880154,59.0,77941.36,0.0,-0.00082,0.0,0.16088]
[1779350885188,59.0,77946.14,0.0,-0.00081,0.0,0.16018]
[1779350890224,59.0,77978.77,0.0,-0.00079,0.0,0.15547]
[1779350892238,59.0,77995.32,0.0,-0.00077,0.0,0.15312]
[1779350894253,59.0,78015.96,0.0,-0.00076,0.0,0.15025]
[1779350899293,59.0,78019.05,0.0,-0.00075,0.0,0.14982]
[1779350904327,59.0,78041.63,0.0,-0.00074,0.0,0.14674]
[1779350907349,59.0,78058.44,0.0,-0.00072,0.0,0.14448]
[1779350912383,59.0,78069.82,0.0,-0.00072,0.0,0.1427]
[1779350915404,59.0,78086.03,0.0,-0.0007,0.0,0.14058]
[1779350920451,59.0,78088.91,0.0,-0.0007,0.0,0.1402]
[1779350923482,59.0,78123.51,0.0,-0.00068,0.0,0.13578]
[1779350927554,59.0,78095.35,0.0,-0.0007,0.0,0.13937]
[1779350932572,59.0,78094.58,0.0,-0.0007,0.0,0.13947]
[1779350934587,59.0,78079.89,0.0,-0.00071,0.0,0.14138]
[1779350937608,59.0,78063.4,0.0,-0.00072,0.0,0.14355]
[1779350940631,59.0,78079.01,0.0,-0.00071,0.0,0.14149]
[1779350945663,59.0,78090.31,0.0,-0.0007,0.0,0.14002]
[1779350950701,59.0,78079.91,0.0,-0.00071,0.0,0.14137]
[1779350955736,59.0,78070.33,0.0,-0.00071,0.0,0.14263]
[1779350960774,59.0,78078.86,0.0,-0.00071,0.0,0.14151]
[1779350965808,59.0,78075.16,0.0,-0.00071,0.0,0.142]
[1779350970842,59.0,78065.07,0.0,-0.00072,0.0,0.14333]
[1779350975877,59.0,78060.83,0.0,-0.00072,0.0,0.14361]
[1779350980914,59.0,78048.39,0.0,-0.00073,0.0,0.14527]
[1779350985948,59.0,78061.43,0.0,-0.00072,0.0,0.14353]
[1779350990983,59.0,78057.83,0.0,-0.00072,0.0,0.14401]
[1779350996022,59.0,78063.34,0.0,-0.00072,0.0,0.14328]
[1779351001059,59.0,78055.11,0.0,-0.00072,0.0,0.14437]
[1779351004724,59.0,78030.75,0.0,-0.00074,0.0,0.14765]
[1779351010139,59.0,78007.73,0.0,-0.00076,0.0,0.15081]
[1779351015172,59.0,77998.23,0.0,-0.00077,0.0,0.15214]
[1779351020209,59.0,78004.77,0.0,-0.00076,0.0,0.15122]
[1779351025244,59.0,78007.14,0.0,-0.00076,0.0,0.1509]
[1779351030279,59.0,78014.88,0.0,-0.00075,0.0,0.14982]
[1779351035313,59.0,78019.11,0.0,-0.00075,0.0,0.14896]
[1779351040348,59.0,78009.71,0.0,-0.00076,0.0,0.15025]
[1779351045387,59.0,78007.17,0.0,-0.00076,0.0,0.1506]
[1779351050421,59.0,78012.68,0.0,-0.00075,0.0,0.14984]
[1779351055456,59.0,78003.09,0.0,-0.00076,0.0,0.15117]
[1779351060491,59.0,78001.01,0.0,-0.00076,0.0,0.15146]
[1779351065527,59.0,78003.85,0.0,-0.00076,0.0,0.15106]
[1779351070561,59.0,77997.07,0.0,-0.00077,0.0,0.15201]
[1779351075596,59.0,77996.17,0.0,-0.00077,0.0,0.15214]
[1779351080631,59.0,78002.99,0.0,-0.00076,0.0,0.15118]
[1779351085666,59.0,78003.13,0.0,-0.00076,0.0,0.15116]
[1779351090702,59.0,78022.53,0.0,-0.00075,0.0,0.14849]
[1779351095737,59.0,78019.34,0.0,-0.00075,0.0,0.14864]
[1779351100772,59.0,78026.29,0.0,-0.00074,0.0,0.14769]
[1779351105809,59.0,78016.77,0.0,-0.00075,0.0,0.149]
[1779351110844,59.0,78028.16,0.0,-0.00074,0.0,0.14744]
[1779351115880,59.0,78020.99,0.0,-0.00075,0.0,0.14842]
[1779351120914,59.0,78022.95,0.0,-0.00075,0.0,0.14815]
[1779351125951,59.0,78022.57,0.0,-0.00075,0.0,0.1482]
[1779351130984,59.0,78020.3,0.0,-0.00075,0.0,0.14851]
[1779351136019,59.0,78020.61,0.0,-0.00075,0.0,0.14847]
[1779351141054,59.0,78018.92,0.0,-0.00075,0.0,0.1487]
[1779351146089,59.0,78020.96,0.0,-0.00075,0.0,0.14842]
[1779351151124,59.0,78033.51,0.0,-0.00074,0.0,0.14643]
[1779351156160,59.0,78034.99,0.0,-0.00074,0.0,0.14623]
[1779351161194,59.0,78033.3,0.0,-0.00074,0.0,0.14646]
[1779351166228,59.0,78044.61,0.0,-0.00073,0.0,0.14494]
[1779351171264,59.0,78041.91,0.0,-0.00073,0.0,0.1453]
[1779351176300,59.0,78046.54,0.0,-0.00073,0.0,0.14468]
[1779351181335,59.0,78039.97,0.0,-0.00073,0.0,0.14556]
[1779351186372,59.0,78032.32,0.0,-0.00074,0.0,0.1466]
[1779351191406,59.0,78026.73,0.0,-0.00074,0.0,0.14735]
[1779351196441,59.0,78020.51,0.0,-0.00075,0.0,0.1482]
[1779351201476,59.0,78029.75,0.0,-0.00074,0.0,0.14694]
[1779351206511,59.0,78028.41,0.0,-0.00074,0.0,0.14713]
[1779351211546,59.0,78031.57,0.0,-0.00074,0.0,0.14642]
[1779351216581,59.0,78027.72,0.0,-0.00074,0.0,0.14694]
[1779351220610,59.0,78042.62,0.0,-0.00073,0.0,0.14493]
[1779351225647,59.0,78035.58,0.0,-0.00073,0.0,0.14588]
[1779351230682,59.0,78029.26,0.0,-0.00074,0.0,0.14673]
[1779351235719,59.0,78036.72,0.0,-0.00073,0.0,0.14572]
[1779351240754,59.0,78030.43,0.0,-0.00074,0.0,0.14657]
[1779351245788,59.0,78028.27,0.0,-0.00074,0.0,0.14686]
[1779351250823,59.0,78017.37,0.0,-0.00075,0.0,0.14835]
[1779351255861,59.0,78015.68,0.0,-0.00075,0.0,0.14858]
[1779351260897,59.0,78028.02,0.0,-0.00074,0.0,0.1469]
[1779351262916,59.0,78045.3,0.0,-0.00073,0.0,0.14457]
[1779351264929,59.0,78060.45,0.0,-0.00072,0.0,0.14256]
[1779351269963,59.0,78067.48,0.0,-0.00071,0.0,0.14164]
[1779351274997,59.0,78053.95,0.0,-0.00072,0.0,0.14315]
[1779351280034,59.0,78068.5,0.0,-0.00071,0.0,0.14123]
[1779351285068,59.0,78071.5,0.0,-0.00071,0.0,0.14084]
[1779351290105,59.0,78064.35,0.0,-0.00071,0.0,0.14178]
[1779351295137,59.0,78062.25,0.0,-0.00071,0.0,0.14205]
[1779351300187,59.0,78074.9,0.0,-0.0007,0.0,0.1404]
[1779351304296,59.0,78093.55,0.0,-0.00069,0.0,0.13799]
[1779351306893,59.0,78111.17,0.0,-0.00068,0.0,0.13575]
[1779351312298,59.0,78112.49,0.0,-0.00068,0.0,0.13559]
[1779351317333,59.0,78107.74,0.0,-0.00068,0.0,0.13619]
[1779351322368,59.0,78097.79,0.0,-0.00069,0.0,0.13745]
[1779351327404,59.0,78091.31,0.0,-0.00069,0.0,0.13828]
[1779351332438,59.0,78076.21,0.0,-0.0007,0.0,0.13996]
[1779351337473,59.0,78065.96,0.0,-0.00071,0.0,0.14129]
[1779351342509,59.0,78070.09,0.0,-0.00071,0.0,0.14075]
[1779351347546,59.0,78061.24,0.0,-0.00071,0.0,0.14191]
[1779351352581,59.0,78062.23,0.0,-0.00071,0.0,0.14178]
[1779351357616,59.0,78056.48,0.0,-0.00072,0.0,0.14254]
[1779351362683,59.0,78064.75,0.0,-0.00071,0.0,0.14145]
[1779351367719,59.0,78072.76,0.0,-0.0007,0.0,0.14041]
[1779351372746,59.0,78071.54,0.0,-0.0007,0.0,0.14056]
[1779351374759,59.0,78093.47,0.0,-0.00069,0.0,0.13774]
[1779351379794,59.0,78093.73,0.0,-0.00069,0.0,0.1377]
[1779351384829,59.0,78071.51,0.0,-0.0007,0.0,0.14057]
[1779351389864,59.0,78068.26,0.0,-0.00071,0.0,0.14099]
[1779351394899,59.0,78058.67,0.0,-0.00071,0.0,0.14198]
[1779351399936,59.0,78070.82,0.0,-0.0007,0.0,0.14039]
[1779351404968,59.0,78069.96,0.0,-0.0007,0.0,0.1405]
[1779351410012,59.0,78076.75,0.0,-0.0007,0.0,0.13962]
[1779351415045,59.0,78069.98,0.0,-0.0007,0.0,0.1405]
[1779351420079,59.0,78075.4,0.0,-0.0007,0.0,0.13979]
[1779351422090,59.0,78055.36,0.0,-0.00071,0.0,0.14241]
[1779351427129,59.0,78048.26,0.0,-0.00072,0.0,0.14335]
[1779351432161,59.0,78042.94,0.0,-0.00072,0.0,0.14406]
[1779351437196,59.0,78050.07,0.0,-0.00072,0.0,0.14311]
[1779351442230,59.0,78049.46,0.0,-0.00072,0.0,0.14319]
[1779351447899,59.0,78058.18,0.0,-0.00071,0.0,0.14204]
[1779351453307,59.0,78066.26,0.0,-0.00071,0.0,0.14071]
[1779351458344,59.0,78059.17,0.0,-0.00071,0.0,0.14164]
[1779351463377,59.0,78057.69,0.0,-0.00071,0.0,0.14183]
[1779351468414,59.0,78052.21,0.0,-0.00072,0.0,0.14255]
[1779351473449,59.0,78045.38,0.0,-0.00072,0.0,0.14346]
[1779351478484,59.0,78036.9,0.0,-0.00073,0.0,0.14458]
[1779351483518,59.0,78037.45,0.0,-0.00073,0.0,0.14451]
[1779351488554,59.0,78038.73,0.0,-0.00073,0.0,0.14434]
[1779351493594,59.0,78037.92,0.0,-0.00073,0.0,0.14445]
[1779351498256,59.0,78017.35,0.0,-0.00074,0.0,0.14722]
[1779351503664,59.0,78007.37,0.0,-0.00075,0.0,0.14858]
[1779351508700,59.0,78001.75,0.0,-0.00075,0.0,0.14935]
[1779351513735,59.0,77986.17,0.0,-0.00076,0.0,0.15122]
[1779351516756,59.0,77971.49,0.0,-0.00078,0.0,0.15328]
[1779351521791,59.0,77966.27,0.0,-0.00078,0.0,0.15402]
[1779351526826,59.0,77966.35,0.0,-0.00078,0.0,0.154]
[1779351531861,59.0,77967.87,0.0,-0.00078,0.0,0.15379]
[1779351536895,59.0,77957.94,0.0,-0.00079,0.0,0.1552]
[1779351541932,59.0,77955.95,0.0,-0.00079,0.0,0.15548]
[1779351546970,59.0,77963.96,0.0,-0.00078,0.0,0.15434]
[1779351552008,59.0,77967.37,0.0,-0.00078,0.0,0.15386]
[1779351557040,59.0,77968.27,0.0,-0.00078,0.0,0.15373]
[1779351562075,59.0,77968.05,0.0,-0.00078,0.0,0.15376]
[1779351567109,59.0,77967.92,0.0,-0.00078,0.0,0.15378]
[1779351572145,59.0,77965.46,0.0,-0.00078,0.0,0.15384]
[1779351577181,59.0,77966.62,0.0,-0.00078,0.0,0.15367]
[1779351582215,59.0,77959.71,0.0,-0.00078,0.0,0.15465]
[1779351587250,59.0,77959.66,0.0,-0.00078,0.0,0.15466]
[1779351590270,59.0,77980.73,0.0,-0.00077,0.0,0.15169]
[1779351595305,59.0,77971.67,0.0,-0.00077,0.0,0.15296]
[1779351600341,59.0,77960.3,0.0,-0.00078,0.0,0.15457]
[1779351605377,59.0,77945.0,0.0,-0.00079,0.0,0.15676]
[1779351610412,59.0,77936.83,0.0,-0.0008,0.0,0.15794]
[1779351615449,59.0,77938.62,0.0,-0.0008,0.0,0.15768]
[1779351620483,59.0,77936.83,0.0,-0.0008,0.0,0.15794]
[1779351625520,59.0,77942.59,0.0,-0.0008,0.0,0.1571]
[1779351630553,59.0,77945.15,0.0,-0.00079,0.0,0.15674]
[1779351635593,59.0,77943.15,0.0,-0.00079,0.0,0.15673]
[1779351640624,59.0,77943.63,0.0,-0.00079,0.0,0.15666]
[1779351645658,59.0,77938.01,0.0,-0.0008,0.0,0.15747]
[1779351650693,59.0,77929.87,0.0,-0.00081,0.0,0.15865]
[1779351655728,59.0,77930.2,0.0,-0.00081,0.0,0.1586]
[1779351660773,59.0,77930.45,0.0,-0.00081,0.0,0.15856]
[1779351665805,59.0,77925.88,0.0,-0.00081,0.0,0.15923]
[1779351670840,59.0,77926.82,0.0,-0.00081,0.0,0.15909]
[1779351675877,59.0,77919.86,0.0,-0.00081,0.0,0.16011]
[1779351681920,59.0,77919.31,0.0,-0.00081,0.0,0.16019]
[1779351686954,59.0,77920.74,0.0,-0.00081,0.0,0.15998]
[1779351691991,59.0,77914.07,0.0,-0.00082,0.0,0.16066]
[1779351697025,59.0,77926.32,0.0,-0.00081,0.0,0.15886]
[1779351702060,59.0,77929.6,0.0,-0.0008,0.0,0.15839]
[1779351707096,59.0,77941.79,0.0,-0.00079,0.0,0.15662]
[1779351712131,59.0,77939.31,0.0,-0.0008,0.0,0.15698]
[1779351717170,59.0,77939.69,0.0,-0.0008,0.0,0.15693]
[1779351722202,59.0,77938.6,0.0,-0.0008,0.0,0.15708]
[1779351727236,59.0,77936.01,0.0,-0.0008,0.0,0.15746]
[1779351732270,59.0,77937.66,0.0,-0.0008,0.0,0.15722]
[1779351736299,59.0,77954.5,0.0,-0.00078,0.0,0.15481]
[1779351741333,59.0,77953.34,0.0,-0.00079,0.0,0.15497]
[1779351746368,59.0,77955.28,0.0,-0.00078,0.0,0.1547]
[1779351751404,59.0,77953.69,0.0,-0.00078,0.0,0.15463]
[1779351756439,59.0,77950.56,0.0,-0.00079,0.0,0.15507]
[1779351761474,59.0,77952.92,0.0,-0.00078,0.0,0.15474]
[1779351766509,59.0,77961.39,0.0,-0.00078,0.0,0.15354]
[1779351771545,59.0,77963.41,0.0,-0.00078,0.0,0.15325]
[1779351776580,59.0,77963.27,0.0,-0.00078,0.0,0.15327]
[1779351781615,59.0,77958.42,0.0,-0.00078,0.0,0.15396]
[1779351786651,59.0,77958.43,0.0,-0.00078,0.0,0.15395]
[1779351791686,59.0,77964.29,0.0,-0.00078,0.0,0.15313]
[1779351796720,59.0,77973.88,0.0,-0.00077,0.0,0.15178]
[1779351801757,59.0,77982.44,0.0,-0.00076,0.0,0.15059]
[1779351806790,59.0,77990.98,0.0,-0.00075,0.0,0.14941]
[1779351811824,59.0,77991.05,0.0,-0.00075,0.0,0.14911]
[1779351816861,59.0,77983.67,0.0,-0.00076,0.0,0.15013]
[1779351821896,59.0,77976.77,0.0,-0.00076,0.0,0.15109]
[1779351826931,59.0,77979.59,0.0,-0.00076,0.0,0.1507]
[1779351831967,59.0,77978.93,0.0,-0.00076,0.0,0.15079]
[1779351837002,59.0,77977.33,0.0,-0.00076,0.0,0.15101]
[1779351844054,59.0,77975.99,0.0,-0.00076,0.0,0.1512]
[1779351849090,59.0,77966.81,0.0,-0.00077,0.0,0.15248]
[1779351854124,59.0,77965.62,0.0,-0.00077,0.0,0.15265]
[1779351859160,59.0,77969.18,0.0,-0.00077,0.0,0.15215]
[1779351864197,59.0,77977.65,0.0,-0.00076,0.0,0.15097]
[1779351869232,59.0,77978.2,0.0,-0.00076,0.0,0.15089]
[1779351874268,59.0,77962.7,0.0,-0.00077,0.0,0.15277]
[1779351879302,59.0,77955.07,0.0,-0.00078,0.0,0.15384]
[1779351884337,59.0,77955.49,0.0,-0.00078,0.0,0.15379]
[1779351889373,59.0,77940.22,0.0,-0.00079,0.0,0.15596]
[1779351894409,59.0,77937.84,0.0,-0.00079,0.0,0.1563]
[1779351899444,59.0,77936.29,0.0,-0.00079,0.0,0.15652]
[1779351904479,59.0,77928.44,0.0,-0.0008,0.0,0.15766]
[1779351909514,59.0,77921.66,0.0,-0.00081,0.0,0.15864]
[1779351914549,59.0,77917.98,0.0,-0.00081,0.0,0.15918]
[1779351919584,59.0,77928.5,0.0,-0.0008,0.0,0.15765]
[1779351924619,59.0,77926.23,0.0,-0.0008,0.0,0.15798]
[1779351929657,59.0,77922.76,0.0,-0.00081,0.0,0.15848]
[1779351934691,59.0,77911.95,0.0,-0.00081,0.0,0.15976]
[1779351939726,59.0,77914.44,0.0,-0.00081,0.0,0.15939]
[1779351944761,59.0,77911.49,0.0,-0.00081,0.0,0.15983]
[1779351949796,59.0,77911.41,0.0,-0.00081,0.0,0.15984]
[1779351954832,59.0,77911.26,0.0,-0.00081,0.0,0.15986]
[1779351959867,59.0,77909.68,0.0,-0.00081,0.0,0.16009]
[1779351964904,59.0,77903.69,0.0,-0.00082,0.0,0.16097]
[1779351969939,59.0,77898.77,0.0,-0.00082,0.0,0.1617]
[1779351974975,59.0,77905.56,0.0,-0.00082,0.0,0.1607]
[1779351980020,59.0,77897.81,0.0,-0.00082,0.0,0.16184]
[1779351985045,59.0,77888.45,0.0,-0.00083,0.0,0.16324]
[1779351990083,59.0,77900.93,0.0,-0.00082,0.0,0.16138]
[1779351995119,59.0,77897.53,0.0,-0.00082,0.0,0.16158]
[1779352000157,59.0,77902.73,0.0,-0.00082,0.0,0.16081]
[1779352005190,59.0,77903.42,0.0,-0.00082,0.0,0.16071]
[1779352010228,59.0,77906.0,0.0,-0.00082,0.0,0.16033]
[1779352015263,59.0,77913.95,0.0,-0.00081,0.0,0.15917]
[1779352020298,59.0,77918.43,0.0,-0.00081,0.0,0.15851]
[1779352025333,59.0,77918.71,0.0,-0.00081,0.0,0.15847]
[1779352030367,59.0,77921.53,0.0,-0.0008,0.0,0.15806]
[1779352035403,59.0,77926.44,0.0,-0.0008,0.0,0.15735]
[1779352040437,59.0,77926.61,0.0,-0.0008,0.0,0.15733]
[1779352045473,59.0,77921.71,0.0,-0.0008,0.0,0.15804]
[1779352050510,59.0,77921.21,0.0,-0.0008,0.0,0.15811]
[1779352055547,59.0,77920.92,0.0,-0.0008,0.0,0.15785]
[1779352060580,59.0,77921.03,0.0,-0.0008,0.0,0.15783]
[1779352065615,59.0,77920.6,0.0,-0.0008,0.0,0.1579]
[1779352072664,59.0,77920.08,0.0,-0.0008,0.0,0.15797]
[1779352075694,59.0,77946.44,0.0,-0.00078,0.0,0.15419]
[1779352080728,59.0,77953.74,0.0,-0.00078,0.0,0.15316]
[1779352085764,59.0,77952.76,0.0,-0.00078,0.0,0.15329]
[1779352090798,59.0,77957.61,0.0,-0.00077,0.0,0.15261]
[1779352095833,59.0,77962.66,0.0,-0.00077,0.0,0.1519]
[1779352100867,59.0,77964.9,0.0,-0.00077,0.0,0.15159]
[1779352105903,59.0,77966.72,0.0,-0.00077,0.0,0.15133]
[1779352110938,59.0,77963.99,0.0,-0.00077,0.0,0.15172]
[1779352115973,59.0,77973.55,0.0,-0.00076,0.0,0.1501]
[1779352121009,59.0,77971.68,0.0,-0.00076,0.0,0.15036]
[1779352126043,59.0,77969.98,0.0,-0.00076,0.0,0.15059]
[1779352132708,59.0,77970.69,0.0,-0.00076,0.0,0.15049]
[1779352138126,59.0,77969.88,0.0,-0.00076,0.0,0.15061]
[1779352143162,59.0,77969.82,0.0,-0.00076,0.0,0.15061]
[1779352148197,59.0,77971.28,0.0,-0.00076,0.0,0.15041]
[1779352153232,59.0,77972.67,0.0,-0.00076,0.0,0.15022]
[1779352158267,59.0,77958.8,0.0,-0.00077,0.0,0.15215]
[1779352161308,59.0,77987.36,0.0,-0.00075,0.0,0.14819]
[1779352166342,59.0,77995.71,0.0,-0.00074,0.0,0.14705]
[1779352170369,59.0,77980.9,0.0,-0.00075,0.0,0.14908]
[1779352175406,59.0,77981.2,0.0,-0.00075,0.0,0.14875]
[1779352180441,59.0,77989.61,0.0,-0.00075,0.0,0.1476]
[1779352185482,59.0,77998.1,0.0,-0.00074,0.0,0.14645]
[1779352190514,59.0,77995.32,0.0,-0.00074,0.0,0.14682]
[1779352195548,59.0,77995.16,0.0,-0.00074,0.0,0.14685]
[1779352200587,59.0,77993.88,0.0,-0.00074,0.0,0.14702]
[1779352205619,59.0,77990.82,0.0,-0.00074,0.0,0.14744]
[1779352210654,59.0,77989.46,0.0,-0.00075,0.0,0.14762]
[1779352215689,59.0,77986.72,0.0,-0.00075,0.0,0.148]
[1779352220724,59.0,77972.79,0.0,-0.00076,0.0,0.14991]
[1779352226767,59.0,77970.11,0.0,-0.00076,0.0,0.15029]
[1779352231801,59.0,77969.75,0.0,-0.00076,0.0,0.15005]
[1779352236838,59.0,77959.16,0.0,-0.00077,0.0,0.15152]
[1779352241875,59.0,77959.53,0.0,-0.00077,0.0,0.15147]
[1779352246910,59.0,77959.12,0.0,-0.00077,0.0,0.15153]
[1779352251943,59.0,77949.9,0.0,-0.00077,0.0,0.15282]
[1779352256978,59.0,77957.52,0.0,-0.00077,0.0,0.15175]
[1779352262017,59.0,77959.66,0.0,-0.00077,0.0,0.15145]
[1779352267052,59.0,77960.31,0.0,-0.00077,0.0,0.15136]
[1779352272087,59.0,77954.63,0.0,-0.00077,0.0,0.15216]
[1779352277121,59.0,77950.91,0.0,-0.00077,0.0,0.15268]
[1779352282156,59.0,77954.42,0.0,-0.00077,0.0,0.15219]
[1779352287192,59.0,77959.33,0.0,-0.00077,0.0,0.1515]
[1779352292229,59.0,77959.94,0.0,-0.00077,0.0,0.15112]
[1779352298272,59.0,77960.57,0.0,-0.00076,0.0,0.15104]
[1779352303914,59.0,77962.66,0.0,-0.00076,0.0,0.15074]
[1779352309345,59.0,77960.86,0.0,-0.00076,0.0,0.15099]
[1779352314381,59.0,77957.76,0.0,-0.00077,0.0,0.15143]
[1779352319416,59.0,77952.08,0.0,-0.00077,0.0,0.15222]
[1779352324451,59.0,77955.9,0.0,-0.00077,0.0,0.15169]
[1779352329486,59.0,77961.15,0.0,-0.00076,0.0,0.15095]
[1779352334521,59.0,77959.13,0.0,-0.00077,0.0,0.15124]
[1779352339555,59.0,77954.09,0.0,-0.00077,0.0,0.15194]
[1779352344592,59.0,77943.98,0.0,-0.00078,0.0,0.15336]
[1779352349625,59.0,77947.54,0.0,-0.00078,0.0,0.15286]
[1779352354661,59.0,77948.74,0.0,-0.00077,0.0,0.1524]
[1779352359695,59.0,77948.55,0.0,-0.00077,0.0,0.15243]
[1779352364732,59.0,77946.71,0.0,-0.00077,0.0,0.15269]
[1779352369767,59.0,77944.9,0.0,-0.00078,0.0,0.15294]
[1779352374802,59.0,77941.27,0.0,-0.00078,0.0,0.15345]
[1779352379836,59.0,77944.74,0.0,-0.00078,0.0,0.15296]
[1779352384876,59.0,77947.1,0.0,-0.00077,0.0,0.15263]
[1779352389910,59.0,77947.48,0.0,-0.00077,0.0,0.15258]
[1779352393939,59.0,77930.17,0.0,-0.00079,0.0,0.15503]
[1779352398974,59.0,77914.83,0.0,-0.0008,0.0,0.15724]
[1779352404009,59.0,77902.24,0.0,-0.00081,0.0,0.15907]
[1779352409044,59.0,77892.34,0.0,-0.00082,0.0,0.16052]
[1779352414079,59.0,77894.14,0.0,-0.00082,0.0,0.15995]
[1779352419113,59.0,77893.46,0.0,-0.00082,0.0,0.16005]
[1779352424148,59.0,77893.64,0.0,-0.00082,0.0,0.16003]
[1779352429189,59.0,77895.61,0.0,-0.00081,0.0,0.15974]
[1779352434224,59.0,77898.95,0.0,-0.00081,0.0,0.15925]
[1779352442279,59.0,77899.8,0.0,-0.00081,0.0,0.15912]
[1779352447315,59.0,77901.31,0.0,-0.00081,0.0,0.1589]
[1779352452349,59.0,77903.49,0.0,-0.00081,0.0,0.15858]
[1779352458393,59.0,77898.78,0.0,-0.00081,0.0,0.15927]
[1779352463433,59.0,77900.69,0.0,-0.00081,0.0,0.15899]
[1779352468468,59.0,77900.29,0.0,-0.00081,0.0,0.15905]
[1779352473503,59.0,77896.38,0.0,-0.00081,0.0,0.15932]
[1779352478537,59.0,77893.89,0.0,-0.00081,0.0,0.15969]
[1779352483574,59.0,77894.0,0.0,-0.00081,0.0,0.15967]
[1779352488608,59.0,77894.94,0.0,-0.00081,0.0,0.15953]
[1779352495259,59.0,77898.71,0.0,-0.00081,0.0,0.15898]
[1779352500696,59.0,77904.89,0.0,-0.0008,0.0,0.15808]
[1779352508752,59.0,77907.53,0.0,-0.0008,0.0,0.1577]
[1779352515803,59.0,77906.4,0.0,-0.0008,0.0,0.15786]
[1779352520837,59.0,77910.1,0.0,-0.0008,0.0,0.15732]
[1779352525873,59.0,77912.18,0.0,-0.0008,0.0,0.15702]
[1779352530906,59.0,77913.83,0.0,-0.0008,0.0,0.15678]
[1779352535942,59.0,77921.56,0.0,-0.00079,0.0,0.15538]
[1779352540976,59.0,77922.17,0.0,-0.00079,0.0,0.15529]
[1779352546012,59.0,77922.06,0.0,-0.00079,0.0,0.1553]
[1779352553061,59.0,77917.85,0.0,-0.00079,0.0,0.15591]
[1779352558097,59.0,77908.49,0.0,-0.0008,0.0,0.15726]
[1779352563140,59.0,77903.7,0.0,-0.0008,0.0,0.15795]
[1779352568167,59.0,77901.85,0.0,-0.00081,0.0,0.15822]
[1779352573202,59.0,77889.09,0.0,-0.00082,0.0,0.16009]
[1779352579244,59.0,77886.99,0.0,-0.00082,0.0,0.1604]
[1779352584279,59.0,77885.02,0.0,-0.00082,0.0,0.16069]
[1779352591328,59.0,77884.1,0.0,-0.00082,0.0,0.16052]
[1779352596364,59.0,77882.29,0.0,-0.00082,0.0,0.16079]
[1779352601399,59.0,77883.28,0.0,-0.00082,0.0,0.16064]
[1779352606433,59.0,77882.0,0.0,-0.00082,0.0,0.16083]
[1779352611467,59.0,77871.57,0.0,-0.00083,0.0,0.16238]
[1779352616525,59.0,77873.2,0.0,-0.00083,0.0,0.16213]
[1779352621552,59.0,77874.38,0.0,-0.00083,0.0,0.16196]
[1779352626588,59.0,77866.56,0.0,-0.00083,0.0,0.16313]
[1779352631624,59.0,77866.04,0.0,-0.00083,0.0,0.1632]
[1779352636659,59.0,77872.43,0.0,-0.00083,0.0,0.16225]
[1779352641693,59.0,77872.3,0.0,-0.00083,0.0,0.16227]
[1779352646728,59.0,77860.99,0.0,-0.00084,0.0,0.16396]
[1779352651764,59.0,77864.72,0.0,-0.00083,0.0,0.16309]
[1779352656799,59.0,77869.98,0.0,-0.00083,0.0,0.16231]
[1779352659832,59.0,77855.15,0.0,-0.00084,0.0,0.16453]
[1779352664865,59.0,77860.16,0.0,-0.00084,0.0,0.16378]
[1779352669900,59.0,77861.69,0.0,-0.00084,0.0,0.16355]
[1779352674935,59.0,77858.91,0.0,-0.00084,0.0,0.16396]
[1779352679970,59.0,77859.83,0.0,-0.00084,0.0,0.16383]
[1779352685010,59.0,77860.8,0.0,-0.00084,0.0,0.16368]
[1779352692058,59.0,77861.36,0.0,-0.00084,0.0,0.1636]
[1779352697090,59.0,77865.52,0.0,-0.00083,0.0,0.16297]
[1779352702125,59.0,77863.26,0.0,-0.00083,0.0,0.16331]
[1779352707161,59.0,77861.38,0.0,-0.00084,0.0,0.16359]
[1779352712196,59.0,77859.71,0.0,-0.00084,0.0,0.16353]
[1779352717230,59.0,77855.6,0.0,-0.00084,0.0,0.16415]
[1779352722271,59.0,77851.31,0.0,-0.00084,0.0,0.1648]
[1779352727306,59.0,77855.64,0.0,-0.00084,0.0,0.16415]
[1779352734355,59.0,77852.08,0.0,-0.00084,0.0,0.16468]
[1779352740398,59.0,77849.74,0.0,-0.00084,0.0,0.16504]
[1779352745432,59.0,77852.29,0.0,-0.00084,0.0,0.16465]
[1779352750467,59.0,77853.07,0.0,-0.00084,0.0,0.16453]
[1779352755502,59.0,77854.43,0.0,-0.00084,0.0,0.16433]
[1779352760536,59.0,77850.48,0.0,-0.00084,0.0,0.16493]
[1779352765575,59.0,77846.51,0.0,-0.00085,0.0,0.16553]
[1779352766580,59.0,77831.72,0.0,-0.00086,0.0,0.16778]
[1779352771615,59.0,77839.94,0.0,-0.00085,0.0,0.16621]
[1779352776649,59.0,77847.27,0.0,-0.00085,0.0,0.1651]
[1779352781687,59.0,77853.44,0.0,-0.00084,0.0,0.16417]
[1779352787308,59.0,77854.17,0.0,-0.00084,0.0,0.16406]
[1779352792775,59.0,77853.61,0.0,-0.00084,0.0,0.16414]
[1779352797810,59.0,77855.02,0.0,-0.00084,0.0,0.16393]
[1779352802845,59.0,77861.34,0.0,-0.00083,0.0,0.16298]
[1779352807883,59.0,77859.42,0.0,-0.00083,0.0,0.16327]
[1779352812918,59.0,77860.73,0.0,-0.00083,0.0,0.16307]
[1779352817963,59.0,77857.55,0.0,-0.00084,0.0,0.16355]
[1779352822989,59.0,77846.19,0.0,-0.00085,0.0,0.16526]
[1779352828025,59.0,77848.54,0.0,-0.00084,0.0,0.16491]
[1779352833058,59.0,77859.8,0.0,-0.00083,0.0,0.1629]
[1779352838093,59.0,77862.81,0.0,-0.00083,0.0,0.16245]
[1779352844134,59.0,77864.94,0.0,-0.00083,0.0,0.16214]
[1779352850177,59.0,77862.44,0.0,-0.00083,0.0,0.16251]
[1779352855213,59.0,77860.04,0.0,-0.00083,0.0,0.16287]
[1779352860247,59.0,77869.64,0.0,-0.00082,0.0,0.16144]
[1779352865282,59.0,77870.39,0.0,-0.00082,0.0,0.16133]
[1779352870317,59.0,77873.76,0.0,-0.00082,0.0,0.16083]
[1779352875354,59.0,77877.93,0.0,-0.00082,0.0,0.16021]
[1779352880389,59.0,77878.98,0.0,-0.00082,0.0,0.16006]
[1779352885425,59.0,77877.39,0.0,-0.00082,0.0,0.16029]
[1779352890461,59.0,77873.83,0.0,-0.00082,0.0,0.16082]
[1779352895495,59.0,77868.4,0.0,-0.00082,0.0,0.16132]
[1779352900530,59.0,77869.95,0.0,-0.00082,0.0,0.16109]
[1779352905564,59.0,77868.79,0.0,-0.00082,0.0,0.16126]
[1779352910601,59.0,77864.85,0.0,-0.00083,0.0,0.16184]
[1779352915636,59.0,77861.27,0.0,-0.00083,0.0,0.16238]
[1779352920675,59.0,77857.32,0.0,-0.00083,0.0,0.16297]
[1779352925706,59.0,77855.04,0.0,-0.00084,0.0,0.16331]
[1779352930742,59.0,77854.27,0.0,-0.00084,0.0,0.16342]
[1779352936784,59.0,77853.58,0.0,-0.00084,0.0,0.16353]
[1779352941820,59.0,77850.93,0.0,-0.00084,0.0,0.16393]
[1779352946854,59.0,77850.51,0.0,-0.00084,0.0,0.16399]
[1779352951889,59.0,77840.39,0.0,-0.00085,0.0,0.16521]
[1779352956925,59.0,77841.59,0.0,-0.00085,0.0,0.16502]
[1779352961961,59.0,77846.53,0.0,-0.00084,0.0,0.16428]
[1779352966996,59.0,77846.31,0.0,-0.00084,0.0,0.16431]
[1779352972030,59.0,77849.88,0.0,-0.00084,0.0,0.16377]
[1779352977065,59.0,77852.25,0.0,-0.00084,0.0,0.16342]
[1779352982100,59.0,77859.06,0.0,-0.00083,0.0,0.1624]
[1779352987134,59.0,77861.25,0.0,-0.00083,0.0,0.16207]
[1779352992170,59.0,77863.47,0.0,-0.00083,0.0,0.16174]
[1779352997205,59.0,77866.83,0.0,-0.00082,0.0,0.16124]
[1779353002239,59.0,77869.64,0.0,-0.00082,0.0,0.16083]
[1779353007275,59.0,77882.55,0.0,-0.00081,0.0,0.15893]
[1779353012309,59.0,77889.03,0.0,-0.0008,0.0,0.15768]
[1779353017346,59.0,77888.43,0.0,-0.0008,0.0,0.15777]
[1779353022383,59.0,77889.2,0.0,-0.0008,0.0,0.15766]
[1779353027417,59.0,77890.74,0.0,-0.0008,0.0,0.15743]
[1779353032453,59.0,77892.03,0.0,-0.0008,0.0,0.15724]
[1779353037489,59.0,77893.4,0.0,-0.0008,0.0,0.15705]
[1779353042522,59.0,77884.61,0.0,-0.00081,0.0,0.15832]
[1779353047558,59.0,77874.96,0.0,-0.00082,0.0,0.15974]
[1779353052594,59.0,77869.95,0.0,-0.00082,0.0,0.16047]
[1779353057628,59.0,77865.62,0.0,-0.00082,0.0,0.16112]
[1779353063670,59.0,77863.96,0.0,-0.00082,0.0,0.16136]
[1779353068704,59.0,77860.84,0.0,-0.00083,0.0,0.16183]
[1779353073740,59.0,77858.39,0.0,-0.00083,0.0,0.16188]
[1779353079783,59.0,77857.04,0.0,-0.00083,0.0,0.16208]
[1779353084819,59.0,77855.51,0.0,-0.00083,0.0,0.16231]
[1779353089852,59.0,77853.95,0.0,-0.00083,0.0,0.16254]
[1779353094888,59.0,77852.87,0.0,-0.00083,0.0,0.16271]
[1779353099924,59.0,77852.87,0.0,-0.00083,0.0,0.16271]
[1779353104958,59.0,77851.28,0.0,-0.00083,0.0,0.16294]
[1779353109992,59.0,77853.48,0.0,-0.00083,0.0,0.16262]
[1779353112009,59.0,77832.46,0.0,-0.00085,0.0,0.16578]
[1779353117044,59.0,77832.91,0.0,-0.00085,0.0,0.16572]
[1779353122078,59.0,77841.13,0.0,-0.00084,0.0,0.16447]
[1779353127114,59.0,77838.01,0.0,-0.00085,0.0,0.16494]
[1779353132149,59.0,77835.49,0.0,-0.00085,0.0,0.16501]
[1779353137184,59.0,77838.17,0.0,-0.00084,0.0,0.16461]
[1779353142219,59.0,77838.38,0.0,-0.00084,0.0,0.16457]
[1779353147253,59.0,77842.27,0.0,-0.00084,0.0,0.16399]
[1779353152289,59.0,77836.69,0.0,-0.00084,0.0,0.16483]
[1779353157325,59.0,77839.24,0.0,-0.00084,0.0,0.16444]
[1779353162361,59.0,77836.6,0.0,-0.00084,0.0,0.16484]
[1779353170031,59.0,77840.13,0.0,-0.00084,0.0,0.16431]
[1779353176458,59.0,77838.6,0.0,-0.00084,0.0,0.16454]
[1779353181494,59.0,77831.19,0.0,-0.00085,0.0,0.16566]
[1779353188543,59.0,77829.79,0.0,-0.00085,0.0,0.16588]
[1779353193578,59.0,77828.06,0.0,-0.00085,0.0,0.16583]
[1779353197607,59.0,77843.24,0.0,-0.00084,0.0,0.16353]
[1779353202641,59.0,77845.93,0.0,-0.00084,0.0,0.16313]
[1779353207676,59.0,77846.01,0.0,-0.00084,0.0,0.16312]
[1779353212712,59.0,77844.93,0.0,-0.00084,0.0,0.16328]
[1779353217749,59.0,77849.65,0.0,-0.00083,0.0,0.16257]
[1779353222784,59.0,77859.76,0.0,-0.00082,0.0,0.16107]
[1779353227819,59.0,77853.27,0.0,-0.00083,0.0,0.16203]
[1779353232853,59.0,77843.8,0.0,-0.00084,0.0,0.16345]
[1779353237889,59.0,77840.06,0.0,-0.00084,0.0,0.16401]
[1779353242926,59.0,77838.89,0.0,-0.00084,0.0,0.16419]
[1779353247958,59.0,77835.32,0.0,-0.00084,0.0,0.16473]
[1779353252994,59.0,77836.06,0.0,-0.00084,0.0,0.1643]
[1779353258032,59.0,77837.4,0.0,-0.00084,0.0,0.1641]
[1779353264071,59.0,77835.4,0.0,-0.00084,0.0,0.1644]
[1779353269105,59.0,77842.96,0.0,-0.00084,0.0,0.16326]
[1779353274141,59.0,77843.13,0.0,-0.00084,0.0,0.16324]
[1779353279176,59.0,77844.3,0.0,-0.00084,0.0,0.16306]
[1779353284211,59.0,77847.23,0.0,-0.00083,0.0,0.16262]
[1779353289247,59.0,77849.21,0.0,-0.00083,0.0,0.16233]
[1779353294281,59.0,77844.14,0.0,-0.00084,0.0,0.16309]
[1779353299317,59.0,77844.3,0.0,-0.00084,0.0,0.16306]
[1779353304351,59.0,77843.8,0.0,-0.00084,0.0,0.16314]
[1779353309385,59.0,77847.61,0.0,-0.00083,0.0,0.16257]
[1779353314421,59.0,77846.68,0.0,-0.00083,0.0,0.1624]
[1779353319455,59.0,77848.55,0.0,-0.00083,0.0,0.16212]
[1779353324491,59.0,77850.91,0.0,-0.00083,0.0,0.16177]
[1779353329531,59.0,77850.01,0.0,-0.00083,0.0,0.1619]
[1779353334566,59.0,77850.02,0.0,-0.00083,0.0,0.1619]
[1779353339602,59.0,77844.91,0.0,-0.00083,0.0,0.16266]
[1779353344638,59.0,77847.84,0.0,-0.00083,0.0,0.16222]
[1779353349673,59.0,77851.76,0.0,-0.00083,0.0,0.16164]
[1779353354707,59.0,77858.68,0.0,-0.00082,0.0,0.16061]
[1779353359742,59.0,77848.66,0.0,-0.00083,0.0,0.1621]
[1779353364777,59.0,77852.08,0.0,-0.00083,0.0,0.16159]
[1779353369813,59.0,77854.92,0.0,-0.00082,0.0,0.16117]
[1779353374846,59.0,77852.23,0.0,-0.00083,0.0,0.16126]
[1779353379884,59.0,77851.66,0.0,-0.00083,0.0,0.16135]
[1779353384916,59.0,77848.68,0.0,-0.00083,0.0,0.16179]
[1779353389952,59.0,77855.95,0.0,-0.00082,0.0,0.16071]
[1779353394988,59.0,77856.46,0.0,-0.00082,0.0,0.16064]
[1779353400031,59.0,77853.88,0.0,-0.00082,0.0,0.16102]
[1779353405063,59.0,77849.97,0.0,-0.00083,0.0,0.1616]
[1779353410099,59.0,77852.36,0.0,-0.00083,0.0,0.16124]
[1779353415133,59.0,77849.78,0.0,-0.00083,0.0,0.16163]
[1779353420170,59.0,77849.61,0.0,-0.00083,0.0,0.16165]
[1779353426211,59.0,77849.86,0.0,-0.00083,0.0,0.16162]
[1779353431251,59.0,77853.4,0.0,-0.00082,0.0,0.16078]
[1779353436286,59.0,77848.27,0.0,-0.00083,0.0,0.16155]
[1779353441321,59.0,77847.67,0.0,-0.00083,0.0,0.16163]
[1779353446357,59.0,77848.54,0.0,-0.00083,0.0,0.1615]
[1779353452029,59.0,77851.46,0.0,-0.00082,0.0,0.16107]
[1779353455423,59.0,77871.0,0.0,-0.00081,0.0,0.1582]
[1779353460458,59.0,77865.54,0.0,-0.00081,0.0,0.15899]
[1779353465492,59.0,77848.87,0.0,-0.00083,0.0,0.16146]
[1779353470527,59.0,77845.46,0.0,-0.00083,0.0,0.16196]
[1779353475562,59.0,77846.24,0.0,-0.00083,0.0,0.16185]
[1779353482249,59.0,77846.67,0.0,-0.00083,0.0,0.16178]
[1779353487646,59.0,77847.97,0.0,-0.00083,0.0,0.16159]
[1779353493687,59.0,77847.98,0.0,-0.00083,0.0,0.16128]
[1779353502391,59.0,77848.43,0.0,-0.00083,0.0,0.16121]
[1779353507786,59.0,77846.68,0.0,-0.00083,0.0,0.16147]
[1779353512821,59.0,77848.1,0.0,-0.00083,0.0,0.16126]
[1779353517856,59.0,77848.82,0.0,-0.00083,0.0,0.16116]
[1779353522892,59.0,77849.72,0.0,-0.00082,0.0,0.16102]
[1779353527927,59.0,77851.69,0.0,-0.00082,0.0,0.16073]
[1779353532961,59.0,77850.92,0.0,-0.00082,0.0,0.16084]
[1779353537997,59.0,77851.35,0.0,-0.00082,0.0,0.16078]
[1779353543031,59.0,77850.82,0.0,-0.00082,0.0,0.16086]
[1779353548067,59.0,77849.13,0.0,-0.00082,0.0,0.16111]
[1779353553104,59.0,77849.7,0.0,-0.00082,0.0,0.16072]
[1779353558139,59.0,77848.39,0.0,-0.00082,0.0,0.16091]
[1779353563174,59.0,77851.08,0.0,-0.00082,0.0,0.16052]
[1779353568210,59.0,77848.38,0.0,-0.00082,0.0,0.16091]
[1779353573244,59.0,77849.66,0.0,-0.00082,0.0,0.16073]
[1779353578279,59.0,77858.04,0.0,-0.00082,0.0,0.15949]
[1779353583314,59.0,77856.71,0.0,-0.00082,0.0,0.15968]
[1779353588349,59.0,77856.1,0.0,-0.00082,0.0,0.15977]
[1779353593384,59.0,77858.24,0.0,-0.00082,0.0,0.15946]
[1779353598419,59.0,77858.98,0.0,-0.00082,0.0,0.15935]
[1779353603453,59.0,77856.29,0.0,-0.00082,0.0,0.15975]
[1779353608489,59.0,77856.71,0.0,-0.00082,0.0,0.15968]
[1779353614531,59.0,77856.37,0.0,-0.00082,0.0,0.15943]
[1779353619565,59.0,77847.81,0.0,-0.00082,0.0,0.16069]
[1779353624601,59.0,77853.45,0.0,-0.00082,0.0,0.15986]
[1779353629636,59.0,77850.68,0.0,-0.00082,0.0,0.16027]
[1779353634670,59.0,77851.77,0.0,-0.00082,0.0,0.16011]
[1779353639705,59.0,77853.51,0.0,-0.00082,0.0,0.15985]
[1779353644741,59.0,77858.67,0.0,-0.00081,0.0,0.15909]
[1779353649775,59.0,77858.61,0.0,-0.00081,0.0,0.1591]
[1779353654810,59.0,77861.3,0.0,-0.00081,0.0,0.15871]
[1779353659845,59.0,77856.72,0.0,-0.00082,0.0,0.15938]
[1779353664881,59.0,77855.03,0.0,-0.00082,0.0,0.15963]
[1779353669916,59.0,77855.96,0.0,-0.00082,0.0,0.15949]
[1779353674951,59.0,77854.99,0.0,-0.00082,0.0,0.15933]
[1779353679986,59.0,77858.12,0.0,-0.00081,0.0,0.15887]
[1779353685021,59.0,77853.56,0.0,-0.00082,0.0,0.15954]
[1779353691063,59.0,77852.46,0.0,-0.00082,0.0,0.1597]
[1779353696098,59.0,77853.22,0.0,-0.00082,0.0,0.15959]
[1779353702139,59.0,77852.84,0.0,-0.00082,0.0,0.15964]
[1779353707174,59.0,77852.11,0.0,-0.00082,0.0,0.15975]
[1779353712209,59.0,77852.57,0.0,-0.00082,0.0,0.15968]
[1779353717246,59.0,77853.62,0.0,-0.00082,0.0,0.15953]
[1779353722279,59.0,77852.71,0.0,-0.00082,0.0,0.15966]
[1779353727314,59.0,77856.75,0.0,-0.00081,0.0,0.15907]
[1779353732349,59.0,77859.19,0.0,-0.00081,0.0,0.15841]
[1779353737384,59.0,77860.68,0.0,-0.00081,0.0,0.15819]
[1779353742421,59.0,77861.91,0.0,-0.00081,0.0,0.15801]
[1779353747457,59.0,77866.13,0.0,-0.0008,0.0,0.1574]
[1779353752492,59.0,77866.32,0.0,-0.0008,0.0,0.15737]
[1779353757528,59.0,77867.24,0.0,-0.0008,0.0,0.15724]
[1779353762563,59.0,77866.7,0.0,-0.0008,0.0,0.15731]
[1779353766590,59.0,77883.83,0.0,-0.00079,0.0,0.15484]
[1779353771626,59.0,77888.68,0.0,-0.00079,0.0,0.15415]
[1779353776665,59.0,77885.79,0.0,-0.00079,0.0,0.15456]
[1779353781700,59.0,77891.87,0.0,-0.00078,0.0,0.15369]
[1779353786735,59.0,77893.78,0.0,-0.00078,0.0,0.15342]
[1779353791770,59.0,77896.15,0.0,-0.00078,0.0,0.15279]
[1779353796806,59.0,77893.15,0.0,-0.00078,0.0,0.15322]
[1779353801840,59.0,77889.34,0.0,-0.00078,0.0,0.15376]
[1779353806876,59.0,77889.22,0.0,-0.00078,0.0,0.15378]
[1779353811911,59.0,77888.83,0.0,-0.00078,0.0,0.15383]
[1779353816946,59.0,77892.42,0.0,-0.00078,0.0,0.15332]
[1779353821983,59.0,77892.41,0.0,-0.00078,0.0,0.15332]
[1779353829031,59.0,77891.79,0.0,-0.00078,0.0,0.15341]
[1779353834716,59.0,77885.45,0.0,-0.00079,0.0,0.15431]
[1779353841119,59.0,77886.26,0.0,-0.00079,0.0,0.1542]
[1779353846154,59.0,77887.4,0.0,-0.00079,0.0,0.15404]
[1779353851192,59.0,77890.19,0.0,-0.00078,0.0,0.15334]
[1779353856228,59.0,77887.43,0.0,-0.00078,0.0,0.15374]
[1779353861266,59.0,77886.58,0.0,-0.00079,0.0,0.15386]
[1779353866302,59.0,77888.64,0.0,-0.00078,0.0,0.15356]
[1779353871336,59.0,77891.06,0.0,-0.00078,0.0,0.15322]
[1779353876370,59.0,77893.34,0.0,-0.00078,0.0,0.1529]
[1779353881406,59.0,77895.49,0.0,-0.00078,0.0,0.15259]
[1779353892484,59.0,77896.99,0.0,-0.00078,0.0,0.15238]
[1779353897519,59.0,77899.0,0.0,-0.00078,0.0,0.1521]
[1779353902556,59.0,77896.72,0.0,-0.00078,0.0,0.15242]
[1779353907592,59.0,77899.01,0.0,-0.00078,0.0,0.15209]
[1779353912626,59.0,77899.42,0.0,-0.00077,0.0,0.15174]
[1779353917662,59.0,77899.34,0.0,-0.00077,0.0,0.15176]
[1779353922695,59.0,77899.23,0.0,-0.00077,0.0,0.15177]
[1779353929754,59.0,77899.98,0.0,-0.00077,0.0,0.15167]
[1779353934786,59.0,77895.25,0.0,-0.00078,0.0,0.15233]
[1779353939821,59.0,77894.1,0.0,-0.00078,0.0,0.15249]
[1779353944857,59.0,77895.31,0.0,-0.00078,0.0,0.15232]
[1779353949891,59.0,77895.97,0.0,-0.00078,0.0,0.15223]
[1779353954927,59.0,77896.87,0.0,-0.00078,0.0,0.1521]
[1779353959973,59.0,77897.77,0.0,-0.00077,0.0,0.15198]
[1779353965636,59.0,77897.03,0.0,-0.00078,0.0,0.15208]
[1779353972045,59.0,77887.75,0.0,-0.00078,0.0,0.1531]
[1779353977081,59.0,77882.63,0.0,-0.00079,0.0,0.15383]
[1779353982115,59.0,77878.79,0.0,-0.00079,0.0,0.15438]
[1779353987150,59.0,77875.86,0.0,-0.00079,0.0,0.15479]
[1779353993194,59.0,77872.67,0.0,-0.00079,0.0,0.15525]
[1779353998229,59.0,77870.97,0.0,-0.00079,0.0,0.1555]
[1779354003280,59.0,77858.54,0.0,-0.0008,0.0,0.15729]
[1779354008317,59.0,77857.87,0.0,-0.00081,0.0,0.15739]
[1779354013352,59.0,77860.72,0.0,-0.0008,0.0,0.15698]
[1779354018395,59.0,77860.08,0.0,-0.0008,0.0,0.15707]
[1779354023422,59.0,77859.11,0.0,-0.0008,0.0,0.15721]
[1779354028458,59.0,77859.1,0.0,-0.0008,0.0,0.15721]
[1779354033494,59.0,77858.23,0.0,-0.0008,0.0,0.15704]
[1779354038529,59.0,77858.48,0.0,-0.0008,0.0,0.157]
[1779354043562,59.0,77856.69,0.0,-0.0008,0.0,0.15726]
[1779354048601,59.0,77857.02,0.0,-0.0008,0.0,0.15721]
[1779354053636,59.0,77852.29,0.0,-0.00081,0.0,0.1579]
[1779354058671,59.0,77852.81,0.0,-0.00081,0.0,0.15783]
[1779354063709,59.0,77849.31,0.0,-0.00081,0.0,0.15834]
[1779354068742,59.0,77849.6,0.0,-0.00081,0.0,0.1583]
[1779354073777,59.0,77847.37,0.0,-0.00081,0.0,0.15862]
[1779354078813,59.0,77845.31,0.0,-0.00081,0.0,0.15893]
[1779354085862,59.0,77846.91,0.0,-0.00081,0.0,0.15869]
[1779354090896,59.0,77851.34,0.0,-0.00081,0.0,0.15804]
[1779354095933,59.0,77849.39,0.0,-0.00081,0.0,0.15802]
[1779354100967,59.0,77850.03,0.0,-0.00081,0.0,0.15793]
[1779354106006,59.0,77846.68,0.0,-0.00081,0.0,0.15842]
[1779354113053,59.0,77847.6,0.0,-0.00081,0.0,0.15829]
[1779354118088,59.0,77847.93,0.0,-0.00081,0.0,0.15824]
[1779354123139,59.0,77848.82,0.0,-0.00081,0.0,0.15811]
[1779354130171,59.0,77848.94,0.0,-0.00081,0.0,0.15809]
[1779354136839,59.0,77849.2,0.0,-0.00081,0.0,0.15805]
[1779354142257,59.0,77850.04,0.0,-0.00081,0.0,0.15793]
[1779354147292,59.0,77850.47,0.0,-0.00081,0.0,0.15787]
[1779354154340,59.0,77851.85,0.0,-0.00081,0.0,0.15736]
[1779354159375,59.0,77852.53,0.0,-0.00081,0.0,0.15726]
[1779354164410,59.0,77854.4,0.0,-0.0008,0.0,0.15699]
[1779354169446,59.0,77854.24,0.0,-0.0008,0.0,0.15702]
[1779354174480,59.0,77854.97,0.0,-0.0008,0.0,0.15691]
[1779354185559,59.0,77854.2,0.0,-0.0008,0.0,0.15702]
[1779354190594,59.0,77853.39,0.0,-0.0008,0.0,0.15714]
[1779354195628,59.0,77853.31,0.0,-0.0008,0.0,0.15715]
[1779354200666,59.0,77852.62,0.0,-0.00081,0.0,0.15725]
[1779354205698,59.0,77853.75,0.0,-0.0008,0.0,0.15709]
[1779354211741,59.0,77852.84,0.0,-0.0008,0.0,0.15692]
[1779354216775,59.0,77853.25,0.0,-0.0008,0.0,0.15686]
[1779354221811,59.0,77857.67,0.0,-0.0008,0.0,0.15622]
[1779354226846,59.0,77850.57,0.0,-0.00081,0.0,0.15725]
[1779354231881,59.0,77851.18,0.0,-0.0008,0.0,0.15716]
[1779354236915,59.0,77851.86,0.0,-0.0008,0.0,0.15706]
[1779354242960,59.0,77852.41,0.0,-0.0008,0.0,0.15698]
[1779354249003,59.0,77853.11,0.0,-0.0008,0.0,0.15688]
[1779354254037,59.0,77851.35,0.0,-0.0008,0.0,0.15713]
[1779354259073,59.0,77852.37,0.0,-0.0008,0.0,0.15699]
[1779354264108,59.0,77853.48,0.0,-0.0008,0.0,0.15682]
[1779354269144,59.0,77853.0,0.0,-0.0008,0.0,0.15689]
[1779354274179,59.0,77853.47,0.0,-0.0008,0.0,0.15653]
[1779354280224,59.0,77852.72,0.0,-0.0008,0.0,0.15663]
[1779354285256,59.0,77852.37,0.0,-0.0008,0.0,0.15668]
[1779354290290,59.0,77852.52,0.0,-0.0008,0.0,0.15666]
[1779354295326,59.0,77852.61,0.0,-0.0008,0.0,0.15665]
[1779354300360,59.0,77852.83,0.0,-0.0008,0.0,0.15662]
[1779354305398,59.0,77851.84,0.0,-0.0008,0.0,0.15676]
[1779354310436,59.0,77852.5,0.0,-0.0008,0.0,0.15667]
[1779354315470,59.0,77847.52,0.0,-0.00081,0.0,0.15739]
[1779354320503,59.0,77845.7,0.0,-0.00081,0.0,0.15765]
[1779354326545,59.0,77841.23,0.0,-0.00081,0.0,0.15831]
[1779354331581,59.0,77839.59,0.0,-0.00081,0.0,0.15824]
[1779354336616,59.0,77838.34,0.0,-0.00081,0.0,0.15843]
[1779354341651,59.0,77840.62,0.0,-0.00081,0.0,0.15809]
[1779354346700,59.0,77847.65,0.0,-0.0008,0.0,0.15707]
[1779354348317,59.0,77864.65,0.0,-0.00079,0.0,0.15461]
[1779354353743,59.0,77862.95,0.0,-0.00079,0.0,0.15486]
[1779354358777,59.0,77864.16,0.0,-0.00079,0.0,0.15468]
[1779354363813,59.0,77869.82,0.0,-0.00079,0.0,0.15388]
[1779354368847,59.0,77878.26,0.0,-0.00078,0.0,0.15268]
[1779354373883,59.0,77878.87,0.0,-0.00078,0.0,0.15259]
[1779354378917,59.0,77883.48,0.0,-0.00078,0.0,0.15194]
[1779354383954,59.0,77883.53,0.0,-0.00078,0.0,0.15193]
[1779354388991,59.0,77883.26,0.0,-0.00078,0.0,0.15197]
[1779354394027,59.0,77884.31,0.0,-0.00077,0.0,0.15153]
[1779354399062,59.0,77889.31,0.0,-0.00077,0.0,0.15082]
[1779354404095,59.0,77897.32,0.0,-0.00076,0.0,0.14971]
[1779354409131,59.0,77905.1,0.0,-0.00076,0.0,0.14863]
[1779354414166,59.0,77913.66,0.0,-0.00075,0.0,0.14745]
[1779354419201,59.0,77913.93,0.0,-0.00075,0.0,0.14741]
[1779354424236,59.0,77922.53,0.0,-0.00074,0.0,0.14623]
[1779354429274,59.0,77926.2,0.0,-0.00074,0.0,0.14573]
[1779354434306,59.0,77925.02,0.0,-0.00074,0.0,0.1459]
[1779354439342,59.0,77924.18,0.0,-0.00074,0.0,0.14601]
[1779354444381,59.0,77903.64,0.0,-0.00076,0.0,0.14883]
[1779354449412,59.0,77899.53,0.0,-0.00076,0.0,0.1494]
[1779354454451,59.0,77899.79,0.0,-0.00076,0.0,0.14907]
[1779354460489,59.0,77895.02,0.0,-0.00076,0.0,0.14974]
[1779354465526,59.0,77895.15,0.0,-0.00076,0.0,0.14972]
[1779354470559,59.0,77897.98,0.0,-0.00076,0.0,0.14932]
[1779354475594,59.0,77897.89,0.0,-0.00076,0.0,0.14934]
[1779354479231,59.0,77865.81,0.0,-0.00079,0.0,0.15385]
[1779354484657,59.0,77864.67,0.0,-0.00079,0.0,0.15402]
[1779354489691,59.0,77869.77,0.0,-0.00078,0.0,0.15329]
[1779354494729,59.0,77874.82,0.0,-0.00078,0.0,0.15257]
[1779354499764,59.0,77877.49,0.0,-0.00078,0.0,0.15219]
[1779354504799,59.0,77871.11,0.0,-0.00078,0.0,0.1531]
[1779354509833,59.0,77871.77,0.0,-0.00078,0.0,0.15301]
[1779354514869,59.0,77879.33,0.0,-0.00077,0.0,0.15164]
[1779354519904,59.0,77884.56,0.0,-0.00077,0.0,0.15091]
[1779354524946,59.0,77888.69,0.0,-0.00077,0.0,0.15033]
[1779354529981,59.0,77894.87,0.0,-0.00076,0.0,0.14947]
[1779354535018,59.0,77902.33,0.0,-0.00076,0.0,0.14843]
[1779354540056,59.0,77902.93,0.0,-0.00076,0.0,0.14835]
[1779354545088,59.0,77903.17,0.0,-0.00076,0.0,0.14832]
[1779354550121,59.0,77903.74,0.0,-0.00076,0.0,0.14824]
[1779354555156,59.0,77908.81,0.0,-0.00075,0.0,0.14754]
[1779354560194,59.0,77906.46,0.0,-0.00075,0.0,0.14786]
[1779354565229,59.0,77908.63,0.0,-0.00075,0.0,0.14756]
[1779354570264,59.0,77909.21,0.0,-0.00075,0.0,0.14748]
[1779354575299,59.0,77906.8,0.0,-0.00075,0.0,0.14753]
[1779354578355,59.0,77886.31,0.0,-0.00077,0.0,0.15037]
[1779354584403,59.0,77875.15,0.0,-0.00078,0.0,0.15194]
[1779354589438,59.0,77877.0,0.0,-0.00077,0.0,0.15168]
[1779354594473,59.0,77878.08,0.0,-0.00077,0.0,0.15152]
[1779354599508,59.0,77881.75,0.0,-0.00077,0.0,0.15101]
[1779354604543,59.0,77889.07,0.0,-0.00077,0.0,0.14998]
[1779354609577,59.0,77882.84,0.0,-0.00077,0.0,0.15085]
[1779354614614,59.0,77880.67,0.0,-0.00077,0.0,0.15116]
[1779354619649,59.0,77880.11,0.0,-0.00077,0.0,0.15124]
[1779354624684,59.0,77875.82,0.0,-0.00078,0.0,0.15184]
[1779354630296,59.0,77878.67,0.0,-0.00077,0.0,0.15144]
[1779354637775,59.0,77878.54,0.0,-0.00077,0.0,0.15117]
[1779354642810,59.0,77875.86,0.0,-0.00077,0.0,0.15154]
[1779354647852,59.0,77877.91,0.0,-0.00077,0.0,0.15125]
[1779354652883,59.0,77879.53,0.0,-0.00077,0.0,0.15103]
[1779354657918,59.0,77884.08,0.0,-0.00077,0.0,0.15039]
[1779354662952,59.0,77889.99,0.0,-0.00076,0.0,0.14956]
[1779354667987,59.0,77882.54,0.0,-0.00077,0.0,0.1506]
[1779354673025,59.0,77879.92,0.0,-0.00077,0.0,0.15097]
[1779354678059,59.0,77879.73,0.0,-0.00077,0.0,0.151]
[1779354684108,59.0,77879.61,0.0,-0.00077,0.0,0.15102]
[1779354690727,59.0,77878.87,0.0,-0.00077,0.0,0.15112]
[1779354697199,59.0,77878.38,0.0,-0.00077,0.0,0.1509]
[1779354704248,59.0,77878.17,0.0,-0.00077,0.0,0.15093]
[1779354709283,59.0,77879.36,0.0,-0.00077,0.0,0.15076]
[1779354714323,59.0,77878.28,0.0,-0.00077,0.0,0.15091]
[1779354719355,59.0,77879.38,0.0,-0.00077,0.0,0.15076]
[1779354724390,59.0,77888.85,0.0,-0.00076,0.0,0.14943]
[1779354729426,59.0,77891.35,0.0,-0.00076,0.0,0.14909]
[1779354734461,59.0,77893.45,0.0,-0.00076,0.0,0.14879]
[1779354739494,59.0,77894.55,0.0,-0.00076,0.0,0.14864]
[1779354744530,59.0,77894.7,0.0,-0.00076,0.0,0.14862]
[1779354751579,59.0,77899.21,0.0,-0.00075,0.0,0.14771]
[1779354756615,59.0,77900.36,0.0,-0.00075,0.0,0.14755]
[1779354761649,59.0,77902.3,0.0,-0.00075,0.0,0.14729]
[1779354766684,59.0,77902.78,0.0,-0.00075,0.0,0.14722]
[1779354771721,59.0,77904.94,0.0,-0.00075,0.0,0.14692]
[1779354776755,59.0,77906.04,0.0,-0.00075,0.0,0.14677]
[1779354781790,59.0,77910.11,0.0,-0.00074,0.0,0.14622]
[1779354786826,59.0,77913.27,0.0,-0.00074,0.0,0.14579]
[1779354791861,59.0,77914.27,0.0,-0.00074,0.0,0.14565]
[1779354796898,59.0,77914.46,0.0,-0.00074,0.0,0.14562]
[1779354801932,59.0,77914.11,0.0,-0.00074,0.0,0.14567]
[1779354807974,59.0,77913.89,0.0,-0.00074,0.0,0.1457]
[1779354813013,59.0,77913.98,0.0,-0.00074,0.0,0.14541]
[1779354818045,59.0,77915.47,0.0,-0.00074,0.0,0.1452]
[1779354823084,59.0,77907.27,0.0,-0.00075,0.0,0.14632]
[1779354830132,59.0,77908.43,0.0,-0.00074,0.0,0.14616]
[1779354835166,59.0,77908.11,0.0,-0.00074,0.0,0.1462]
[1779354840202,59.0,77904.74,0.0,-0.00075,0.0,0.14666]
[1779354845236,59.0,77899.69,0.0,-0.00075,0.0,0.14736]
[1779354850274,59.0,77902.0,0.0,-0.00075,0.0,0.14704]
[1779354855308,59.0,77901.49,0.0,-0.00075,0.0,0.14711]
[1779354860342,59.0,77894.13,0.0,-0.00076,0.0,0.14812]
[1779354865378,59.0,77896.55,0.0,-0.00075,0.0,0.14779]
[1779354870415,59.0,77896.03,0.0,-0.00075,0.0,0.14786]
[1779354875450,59.0,77895.5,0.0,-0.00075,0.0,0.14765]
[1779354880486,59.0,77892.95,0.0,-0.00076,0.0,0.148]
[1779354885520,59.0,77890.99,0.0,-0.00076,0.0,0.14827]
[1779354890556,59.0,77888.59,0.0,-0.00076,0.0,0.1486]
[1779354895591,59.0,77887.99,0.0,-0.00076,0.0,0.14868]
[1779354900628,59.0,77889.13,0.0,-0.00076,0.0,0.14852]
[1779354905663,59.0,77888.6,0.0,-0.00076,0.0,0.1486]
[1779354910697,59.0,77894.18,0.0,-0.00075,0.0,0.14783]
[1779354915733,59.0,77890.25,0.0,-0.00076,0.0,0.14837]
[1779354920770,59.0,77887.18,0.0,-0.00076,0.0,0.14879]
[1779354925805,59.0,77886.99,0.0,-0.00076,0.0,0.14882]
[1779354930839,59.0,77886.01,0.0,-0.00076,0.0,0.14896]
[1779354935875,59.0,77883.34,0.0,-0.00076,0.0,0.14904]
[1779354941919,59.0,77883.68,0.0,-0.00076,0.0,0.14899]
[1779354946952,59.0,77887.94,0.0,-0.00076,0.0,0.1484]
[1779354951987,59.0,77890.11,0.0,-0.00076,0.0,0.1481]
[1779354958031,59.0,77891.18,0.0,-0.00076,0.0,0.14795]
[1779354963066,59.0,77890.07,0.0,-0.00076,0.0,0.14811]
[1779354968100,59.0,77894.15,0.0,-0.00075,0.0,0.14754]
[1779354973136,59.0,77896.49,0.0,-0.00075,0.0,0.14722]
[1779354978170,59.0,77896.16,0.0,-0.00075,0.0,0.14727]
[1779354983208,59.0,77896.76,0.0,-0.00075,0.0,0.14718]
[1779354988242,59.0,77895.38,0.0,-0.00075,0.0,0.14737]
[1779354993276,59.0,77895.26,0.0,-0.00075,0.0,0.1471]
[1779354998314,59.0,77894.61,0.0,-0.00075,0.0,0.14719]
[1779355003348,59.0,77899.19,0.0,-0.00075,0.0,0.14657]
[1779355008383,59.0,77899.33,0.0,-0.00075,0.0,0.14655]
[1779355017445,59.0,77899.5,0.0,-0.00075,0.0,0.14652]
[1779355023078,59.0,77900.11,0.0,-0.00075,0.0,0.14644]
[1779355029530,59.0,77902.39,0.0,-0.00075,0.0,0.14613]
[1779355035572,59.0,77904.73,0.0,-0.00074,0.0,0.14581]
[1779355043630,59.0,77907.21,0.0,-0.00074,0.0,0.14547]
[1779355048665,59.0,77908.67,0.0,-0.00074,0.0,0.14527]
[1779355053703,59.0,77906.96,0.0,-0.00074,0.0,0.14522]
[1779355058738,59.0,77903.42,0.0,-0.00074,0.0,0.1457]
[1779355063780,59.0,77894.99,0.0,-0.00075,0.0,0.14685]
[1779355068813,59.0,77891.62,0.0,-0.00075,0.0,0.14732]
[1779355073847,59.0,77889.15,0.0,-0.00075,0.0,0.14766]
[1779355081904,59.0,77887.52,0.0,-0.00076,0.0,0.14788]
[1779355088953,59.0,77888.28,0.0,-0.00075,0.0,0.14778]
[1779355093988,59.0,77885.34,0.0,-0.00076,0.0,0.14818]
[1779355099023,59.0,77884.4,0.0,-0.00076,0.0,0.14831]
[1779355104060,59.0,77882.11,0.0,-0.00076,0.0,0.14863]
[1779355107081,59.0,77867.59,0.0,-0.00077,0.0,0.15065]
[1779355112115,59.0,77867.85,0.0,-0.00077,0.0,0.15032]
[1779355117151,59.0,77867.96,0.0,-0.00077,0.0,0.15031]
[1779355123194,59.0,77866.59,0.0,-0.00077,0.0,0.1505]
[1779355128228,59.0,77865.03,0.0,-0.00077,0.0,0.15072]
[1779355133854,59.0,77866.88,0.0,-0.00077,0.0,0.15046]
[1779355139304,59.0,77865.09,0.0,-0.00077,0.0,0.15071]
[1779355144339,59.0,77864.05,0.0,-0.00077,0.0,0.15086]
[1779355149375,59.0,77862.33,0.0,-0.00077,0.0,0.1511]
[1779355154409,59.0,77862.36,0.0,-0.00077,0.0,0.15109]
[1779355159445,59.0,77861.25,0.0,-0.00077,0.0,0.15125]
[1779355164479,59.0,77861.07,0.0,-0.00077,0.0,0.15128]
[1779355169514,59.0,77861.29,0.0,-0.00077,0.0,0.15125]
[1779355177572,59.0,77860.57,0.0,-0.00077,0.0,0.15105]
[1779355184204,59.0,77860.12,0.0,-0.00077,0.0,0.15112]
[1779355190663,59.0,77859.8,0.0,-0.00077,0.0,0.15116]
[1779355195698,59.0,77857.76,0.0,-0.00078,0.0,0.15145]
[1779355200732,59.0,77857.33,0.0,-0.00078,0.0,0.15151]
[1779355207781,59.0,77857.25,0.0,-0.00078,0.0,0.15152]
[1779355212817,59.0,77859.45,0.0,-0.00077,0.0,0.15121]
[1779355217852,59.0,77865.95,0.0,-0.00077,0.0,0.1503]
[1779355222890,59.0,77873.67,0.0,-0.00076,0.0,0.14922]
[1779355227925,59.0,77884.31,0.0,-0.00075,0.0,0.14775]
[1779355232956,59.0,77890.99,0.0,-0.00075,0.0,0.14654]
[1779355237995,59.0,77888.9,0.0,-0.00075,0.0,0.14683]
[1779355243027,59.0,77886.9,0.0,-0.00075,0.0,0.1471]
[1779355248073,59.0,77889.34,0.0,-0.00075,0.0,0.14677]
[1779355253099,59.0,77890.64,0.0,-0.00075,0.0,0.14659]
[1779355260149,59.0,77892.01,0.0,-0.00075,0.0,0.1464]
[1779355265181,59.0,77894.12,0.0,-0.00075,0.0,0.14611]
[1779355270218,59.0,77892.94,0.0,-0.00075,0.0,0.14628]
[1779355275253,59.0,77891.34,0.0,-0.00075,0.0,0.14649]
[1779355280287,59.0,77891.27,0.0,-0.00075,0.0,0.1465]
[1779355287336,59.0,77890.67,0.0,-0.00075,0.0,0.14659]
[1779355292371,59.0,77888.96,0.0,-0.00075,0.0,0.14653]
[1779355297406,59.0,77889.54,0.0,-0.00075,0.0,0.14645]
[1779355302440,59.0,77889.48,0.0,-0.00075,0.0,0.14646]
[1779355307475,59.0,77890.59,0.0,-0.00075,0.0,0.14631]
[1779355313517,59.0,77890.01,0.0,-0.00075,0.0,0.14639]
[1779355318553,59.0,77889.77,0.0,-0.00075,0.0,0.14642]
[1779355323588,59.0,77887.58,0.0,-0.00075,0.0,0.14672]
[1779355333658,59.0,77886.13,0.0,-0.00075,0.0,0.14692]
[1779355338693,59.0,77882.7,0.0,-0.00075,0.0,0.14739]
[1779355345328,59.0,77882.43,0.0,-0.00075,0.0,0.14743]
[1779355351784,59.0,77882.0,0.0,-0.00075,0.0,0.1472]
[1779355356819,59.0,77884.69,0.0,-0.00075,0.0,0.14683]
[1779355361854,59.0,77886.33,0.0,-0.00075,0.0,0.14661]
[1779355366889,59.0,77884.12,0.0,-0.00075,0.0,0.14691]
[1779355371923,59.0,77882.39,0.0,-0.00075,0.0,0.14715]
[1779355376959,59.0,77881.46,0.0,-0.00075,0.0,0.14727]
[1779355381995,59.0,77881.75,0.0,-0.00075,0.0,0.14723]
[1779355389049,59.0,77881.45,0.0,-0.00075,0.0,0.14728]
[1779355394085,59.0,77880.43,0.0,-0.00075,0.0,0.14742]
[1779355399118,59.0,77879.64,0.0,-0.00075,0.0,0.14753]
[1779355404153,59.0,77878.86,0.0,-0.00075,0.0,0.14763]
[1779355409188,59.0,77879.9,0.0,-0.00075,0.0,0.14749]
[1779355414224,59.0,77878.76,0.0,-0.00075,0.0,0.14736]
[1779355419259,59.0,77878.22,0.0,-0.00075,0.0,0.14743]
[1779355425301,59.0,77887.98,0.0,-0.00075,0.0,0.14609]
[1779355430336,59.0,77891.73,0.0,-0.00074,0.0,0.14558]
[1779355435371,59.0,77897.2,0.0,-0.00074,0.0,0.14484]
[1779355440406,59.0,77902.06,0.0,-0.00074,0.0,0.14418]
[1779355445442,59.0,77895.98,0.0,-0.00074,0.0,0.14501]
[1779355450477,59.0,77892.33,0.0,-0.00074,0.0,0.1455]
[1779355455512,59.0,77887.52,0.0,-0.00075,0.0,0.14616]
[1779355460546,59.0,77884.85,0.0,-0.00075,0.0,0.14652]
[1779355466588,59.0,77883.62,0.0,-0.00075,0.0,0.14669]
[1779355471624,59.0,77878.07,0.0,-0.00075,0.0,0.14717]
[1779355476660,59.0,77874.34,0.0,-0.00076,0.0,0.14768]
[1779355481695,59.0,77874.99,0.0,-0.00075,0.0,0.14759]
[1779355486730,59.0,77876.0,0.0,-0.00075,0.0,0.14745]
[1779355491765,59.0,77871.78,0.0,-0.00076,0.0,0.14803]
[1779355496800,59.0,77869.48,0.0,-0.00076,0.0,0.14835]
[1779355501838,59.0,77870.61,0.0,-0.00076,0.0,0.14819]
[1779355506876,59.0,77874.29,0.0,-0.00076,0.0,0.14769]
[1779355511907,59.0,77875.81,0.0,-0.00075,0.0,0.14748]
[1779355516945,59.0,77883.24,0.0,-0.00075,0.0,0.14646]
[1779355521979,59.0,77880.52,0.0,-0.00075,0.0,0.14683]
[1779355528023,59.0,77879.19,0.0,-0.00075,0.0,0.14701]
[1779355533060,59.0,77866.65,0.0,-0.00076,0.0,0.14845]
[1779355538094,59.0,77864.94,0.0,-0.00076,0.0,0.14869]
[1779355543129,59.0,77866.68,0.0,-0.00076,0.0,0.14845]
[1779355549171,59.0,77868.96,0.0,-0.00076,0.0,0.14813]
[1779355554209,59.0,77870.42,0.0,-0.00076,0.0,0.14793]
[1779355559244,59.0,77871.57,0.0,-0.00076,0.0,0.14777]
[1779355564285,59.0,77872.92,0.0,-0.00075,0.0,0.14759]
[1779355571333,59.0,77873.98,0.0,-0.00075,0.0,0.14744]
[1779355576962,59.0,77874.81,0.0,-0.00075,0.0,0.14733]
[1779355582410,59.0,77875.4,0.0,-0.00075,0.0,0.14724]
[1779355591473,59.0,77875.46,0.0,-0.00075,0.0,0.14695]
[1779355596507,59.0,77876.57,0.0,-0.00075,0.0,0.1468]
[1779355601542,59.0,77877.15,0.0,-0.00075,0.0,0.14672]
[1779355606578,59.0,77877.47,0.0,-0.00075,0.0,0.14667]
[1779355611621,59.0,77877.97,0.0,-0.00075,0.0,0.1466]
[1779355616656,59.0,77879.05,0.0,-0.00075,0.0,0.14646]
[1779355621692,59.0,77878.76,0.0,-0.00075,0.0,0.1465]
[1779355626727,59.0,77878.94,0.0,-0.00075,0.0,0.14647]
[1779355631765,59.0,77875.04,0.0,-0.00075,0.0,0.14701]
[1779355637385,59.0,77871.75,0.0,-0.00075,0.0,0.14746]
[1779355642840,59.0,77872.7,0.0,-0.00075,0.0,0.14733]
[1779355647875,59.0,77873.7,0.0,-0.00075,0.0,0.14719]
[1779355652910,59.0,77875.59,0.0,-0.00075,0.0,0.14664]
[1779355657946,59.0,77876.77,0.0,-0.00075,0.0,0.14648]
[1779355662980,59.0,77875.52,0.0,-0.00075,0.0,0.14665]
[1779355668018,59.0,77872.41,0.0,-0.00075,0.0,0.14708]
[1779355673051,59.0,77874.62,0.0,-0.00075,0.0,0.14678]
[1779355680100,59.0,77872.22,0.0,-0.00075,0.0,0.14711]
[1779355687737,59.0,77868.59,0.0,-0.00076,0.0,0.14761]
[1779355693192,59.0,77868.44,0.0,-0.00076,0.0,0.14763]
[1779355698234,59.0,77870.9,0.0,-0.00075,0.0,0.14729]
[1779355703263,59.0,77873.1,0.0,-0.00075,0.0,0.14698]
[1779355711318,59.0,77874.59,0.0,-0.00075,0.0,0.14649]
[1779355717360,59.0,77870.64,0.0,-0.00075,0.0,0.14703]
[1779355722398,59.0,77866.0,0.0,-0.00076,0.0,0.14767]
[1779355727433,59.0,77862.87,0.0,-0.00076,0.0,0.14811]
[1779355733474,59.0,77862.63,0.0,-0.00076,0.0,0.14814]
[1779355738512,59.0,77864.83,0.0,-0.00076,0.0,0.14784]
[1779355743547,59.0,77870.94,0.0,-0.00075,0.0,0.14699]
[1779355748588,59.0,77873.29,0.0,-0.00075,0.0,0.14667]
[1779355753624,59.0,77871.31,0.0,-0.00075,0.0,0.14694]
[1779355759664,59.0,77869.86,0.0,-0.00075,0.0,0.14714]
[1779355764701,59.0,77861.32,0.0,-0.00076,0.0,0.14832]
[1779355769739,59.0,77860.14,0.0,-0.00076,0.0,0.14848]
[1779355774769,59.0,77857.83,0.0,-0.00076,0.0,0.14851]
[1779355783833,59.0,77859.78,0.0,-0.00076,0.0,0.14824]
[1779355788867,59.0,77857.31,0.0,-0.00076,0.0,0.14859]
[1779355793904,59.0,77856.05,0.0,-0.00076,0.0,0.14876]
[1779355798937,59.0,77855.34,0.0,-0.00076,0.0,0.14886]
[1779355803972,59.0,77845.77,0.0,-0.00077,0.0,0.1502]
[1779355809010,59.0,77848.61,0.0,-0.00077,0.0,0.1498]
[1779355814079,59.0,77850.65,0.0,-0.00077,0.0,0.14951]
[1779355819113,59.0,77851.26,0.0,-0.00077,0.0,0.14943]
[1779355824149,59.0,77851.48,0.0,-0.00077,0.0,0.1494]
[1779355829184,59.0,77863.53,0.0,-0.00076,0.0,0.14773]
[1779355834219,59.0,77862.09,0.0,-0.00076,0.0,0.14764]
[1779355839253,59.0,77863.74,0.0,-0.00075,0.0,0.14741]
[1779355845298,59.0,77863.9,0.0,-0.00075,0.0,0.14739]
[1779355850331,59.0,77868.61,0.0,-0.00075,0.0,0.14674]
[1779355855366,59.0,77870.48,0.0,-0.00075,0.0,0.14648]
[1779355860403,59.0,77872.36,0.0,-0.00075,0.0,0.14622]
[1779355865451,59.0,77865.23,0.0,-0.00075,0.0,0.1472]
[1779355870481,59.0,77875.35,0.0,-0.00075,0.0,0.14581]
[1779355875515,59.0,77873.61,0.0,-0.00075,0.0,0.14605]
[1779355880550,59.0,77871.31,0.0,-0.00075,0.0,0.14637]
[1779355885587,59.0,77866.75,0.0,-0.00075,0.0,0.14699]
[1779355891627,59.0,77865.31,0.0,-0.00075,0.0,0.1469]
[1779355895665,59.0,77849.69,0.0,-0.00076,0.0,0.14906]
[1779355900695,59.0,77830.72,0.0,-0.00078,0.0,0.15173]
[1779355902709,59.0,77810.92,0.0,-0.0008,0.0,0.15456]
[1779355907747,59.0,77808.96,0.0,-0.0008,0.0,0.15484]
[1779355912778,59.0,77796.99,0.0,-0.00081,0.0,0.15657]
[1779355918822,59.0,77795.84,0.0,-0.00081,0.0,0.15674]
[1779355923857,59.0,77794.42,0.0,-0.00081,0.0,0.15695]
[1779355928896,59.0,77792.41,0.0,-0.00081,0.0,0.15724]
[1779355933931,59.0,77790.68,0.0,-0.00081,0.0,0.15749]
[1779355938967,59.0,77781.87,0.0,-0.00082,0.0,0.15879]
[1779355942995,59.0,77758.86,0.0,-0.00084,0.0,0.16222]
[1779355948030,59.0,77747.27,0.0,-0.00085,0.0,0.16397]
[1779355953065,59.0,77752.01,0.0,-0.00084,0.0,0.16294]
[1779355958099,59.0,77749.93,0.0,-0.00084,0.0,0.16325]
[1779355963135,59.0,77757.29,0.0,-0.00084,0.0,0.16214]
[1779355968171,59.0,77758.77,0.0,-0.00084,0.0,0.16192]
[1779355974214,59.0,77757.48,0.0,-0.00084,0.0,0.16211]
[1779355979810,59.0,77754.36,0.0,-0.00084,0.0,0.16258]
[1779355985291,59.0,77748.68,0.0,-0.00085,0.0,0.16344]
[1779355990326,59.0,77746.63,0.0,-0.00085,0.0,0.16375]
[1779355995361,59.0,77735.64,0.0,-0.00086,0.0,0.16543]
[1779356000396,59.0,77727.43,0.0,-0.00086,0.0,0.16669]
[1779356005434,59.0,77728.74,0.0,-0.00086,0.0,0.16649]
[1779356010468,59.0,77736.56,0.0,-0.00086,0.0,0.16529]
[1779356015503,59.0,77734.63,0.0,-0.00086,0.0,0.16527]
[1779356020538,59.0,77734.96,0.0,-0.00086,0.0,0.16521]
[1779356025574,59.0,77735.0,0.0,-0.00086,0.0,0.16521]
[1779356031616,59.0,77737.51,0.0,-0.00085,0.0,0.16482]
[1779356037658,59.0,77738.95,0.0,-0.00085,0.0,0.1646]
[1779356042695,59.0,77736.31,0.0,-0.00085,0.0,0.16501]
[1779356047729,59.0,77738.9,0.0,-0.00085,0.0,0.16461]
[1779356052763,59.0,77739.44,0.0,-0.00085,0.0,0.16453]
[1779356057798,59.0,77740.69,0.0,-0.00085,0.0,0.16434]
[1779356062834,59.0,77741.55,0.0,-0.00085,0.0,0.16421]
[1779356067869,59.0,77737.87,0.0,-0.00085,0.0,0.16477]
[1779356072903,59.0,77739.26,0.0,-0.00085,0.0,0.16424]
[1779356077938,59.0,77742.21,0.0,-0.00085,0.0,0.16379]
[1779356082975,59.0,77742.58,0.0,-0.00085,0.0,0.16374]
[1779356088017,59.0,77744.97,0.0,-0.00085,0.0,0.16337]
[1779356093045,59.0,77745.69,0.0,-0.00085,0.0,0.16327]
[1779356098080,59.0,77746.63,0.0,-0.00084,0.0,0.16312]
[1779356103115,59.0,77740.18,0.0,-0.00085,0.0,0.1641]
[1779356108153,59.0,77743.56,0.0,-0.00085,0.0,0.16359]
[1779356113191,59.0,77743.21,0.0,-0.00085,0.0,0.16364]
[1779356118225,59.0,77745.68,0.0,-0.00085,0.0,0.16327]
[1779356123260,59.0,77745.22,0.0,-0.00085,0.0,0.16334]
[1779356128295,59.0,77745.5,0.0,-0.00085,0.0,0.16329]
[1779356133330,59.0,77747.73,0.0,-0.00084,0.0,0.16264]
[1779356138366,59.0,77750.37,0.0,-0.00084,0.0,0.16225]
[1779356143402,59.0,77752.4,0.0,-0.00084,0.0,0.16194]
[1779356148437,59.0,77758.87,0.0,-0.00083,0.0,0.16097]
[1779356153472,59.0,77751.7,0.0,-0.00084,0.0,0.16204]
[1779356158509,59.0,77749.08,0.0,-0.00084,0.0,0.16244]
[1779356163544,59.0,77748.79,0.0,-0.00084,0.0,0.16248]
[1779356168579,59.0,77740.95,0.0,-0.00085,0.0,0.16367]
[1779356173619,59.0,77735.15,0.0,-0.00085,0.0,0.16455]
[1779356178651,59.0,77728.72,0.0,-0.00086,0.0,0.16554]
[1779356183685,59.0,77727.14,0.0,-0.00086,0.0,0.16578]
[1779356188722,59.0,77725.35,0.0,-0.00086,0.0,0.16605]
[1779356193756,59.0,77728.3,0.0,-0.00086,0.0,0.16528]
[1779356198791,59.0,77727.27,0.0,-0.00086,0.0,0.16544]
[1779356203827,59.0,77726.39,0.0,-0.00086,0.0,0.16557]
[1779356208862,59.0,77722.55,0.0,-0.00086,0.0,0.16616]
[1779356213899,59.0,77724.2,0.0,-0.00086,0.0,0.16591]
[1779356218939,59.0,77724.02,0.0,-0.00086,0.0,0.16594]
[1779356223970,59.0,77722.3,0.0,-0.00086,0.0,0.1662]
[1779356229003,59.0,77722.52,0.0,-0.00086,0.0,0.16617]
[1779356234045,59.0,77721.26,0.0,-0.00086,0.0,0.16636]
[1779356239080,59.0,77725.81,0.0,-0.00086,0.0,0.16566]
[1779356244116,59.0,77728.72,0.0,-0.00086,0.0,0.16522]
[1779356249151,59.0,77728.17,0.0,-0.00086,0.0,0.1653]
[1779356254187,59.0,77725.91,0.0,-0.00086,0.0,0.16533]
[1779356259224,59.0,77722.07,0.0,-0.00086,0.0,0.16592]
[1779356264256,59.0,77719.71,0.0,-0.00086,0.0,0.16628]
[1779356269293,59.0,77718.07,0.0,-0.00086,0.0,0.16654]
[1779356274328,59.0,77717.54,0.0,-0.00086,0.0,0.16662]
[1779356279363,59.0,77710.53,0.0,-0.00087,0.0,0.1677]
[1779356284402,59.0,77706.43,0.0,-0.00087,0.0,0.16834]
[1779356289437,59.0,77705.29,0.0,-0.00088,0.0,0.16852]
[1779356294471,59.0,77704.41,0.0,-0.00088,0.0,0.16865]
[1779356299507,59.0,77703.16,0.0,-0.00088,0.0,0.16885]
[1779356304544,59.0,77702.16,0.0,-0.00088,0.0,0.16901]
[1779356309578,59.0,77703.23,0.0,-0.00088,0.0,0.16884]
[1779356314613,59.0,77705.85,0.0,-0.00087,0.0,0.16811]
[1779356319649,59.0,77709.56,0.0,-0.00087,0.0,0.16753]
[1779356324683,59.0,77709.64,0.0,-0.00087,0.0,0.16752]
[1779356329718,59.0,77707.88,0.0,-0.00087,0.0,0.16779]
[1779356334754,59.0,77708.14,0.0,-0.00087,0.0,0.16775]
[1779356339789,59.0,77707.06,0.0,-0.00087,0.0,0.16792]
[1779356344825,59.0,77704.27,0.0,-0.00088,0.0,0.16835]
[1779356349859,59.0,77697.38,0.0,-0.00088,0.0,0.16943]
[1779356352432,59.0,77679.93,0.0,-0.0009,0.0,0.17219]
[1779356357920,59.0,77673.18,0.0,-0.0009,0.0,0.17326]
[1779356360943,59.0,77647.5,0.0,-0.00093,0.0,0.17741]
[1779356365980,59.0,77644.69,0.0,-0.00093,0.0,0.17787]
[1779356371018,59.0,77637.35,0.0,-0.00094,0.0,0.17874]
[1779356376062,59.0,77637.05,0.0,-0.00094,0.0,0.17879]
[1779356381087,59.0,77636.3,0.0,-0.00094,0.0,0.17891]
[1779356386124,59.0,77635.12,0.0,-0.00094,0.0,0.17911]
[1779356391159,59.0,77633.69,0.0,-0.00094,0.0,0.17934]
[1779356396194,59.0,77632.35,0.0,-0.00094,0.0,0.17957]
[1779356399214,59.0,77617.63,0.0,-0.00095,0.0,0.18201]
[1779356404251,59.0,77629.56,0.0,-0.00094,0.0,0.18003]
[1779356409286,59.0,77638.79,0.0,-0.00093,0.0,0.1785]
[1779356414322,59.0,77631.54,0.0,-0.00094,0.0,0.1797]
[1779356419371,59.0,77635.6,0.0,-0.00094,0.0,0.17903]
[1779356424391,59.0,77632.11,0.0,-0.00094,0.0,0.1796]
[1779356429430,59.0,77632.16,0.0,-0.00094,0.0,0.1796]
[1779356434471,59.0,77641.5,0.0,-0.00093,0.0,0.17772]
[1779356439507,59.0,77642.94,0.0,-0.00093,0.0,0.17749]
[1779356444544,59.0,77638.02,0.0,-0.00093,0.0,0.17829]
[1779356449576,59.0,77639.52,0.0,-0.00093,0.0,0.17805]
[1779356454611,59.0,77634.24,0.0,-0.00094,0.0,0.17891]
[1779356459650,59.0,77634.08,0.0,-0.00094,0.0,0.17894]
[1779356464685,59.0,77638.96,0.0,-0.00093,0.0,0.17814]
[1779356469718,59.0,77635.06,0.0,-0.00094,0.0,0.17878]
[1779356474754,59.0,77627.87,0.0,-0.00094,0.0,0.17997]
[1779356479789,59.0,77624.13,0.0,-0.00095,0.0,0.18059]
[1779356484825,59.0,77638.3,0.0,-0.00093,0.0,0.17825]
[1779356489860,59.0,77631.82,0.0,-0.00094,0.0,0.17931]
[1779356494896,59.0,77632.44,0.0,-0.00094,0.0,0.17887]
[1779356499931,59.0,77637.16,0.0,-0.00093,0.0,0.1781]
[1779356504965,59.0,77644.03,0.0,-0.00093,0.0,0.17697]
[1779356510000,59.0,77652.09,0.0,-0.00092,0.0,0.17566]
[1779356515043,59.0,77638.04,0.0,-0.00093,0.0,0.17795]
[1779356521089,59.0,77636.26,0.0,-0.00093,0.0,0.17824]
[1779356526139,59.0,77637.02,0.0,-0.00093,0.0,0.17812]
[1779356531158,59.0,77644.92,0.0,-0.00092,0.0,0.17683]
[1779356536192,59.0,77648.23,0.0,-0.00092,0.0,0.17629]
[1779356541227,59.0,77650.95,0.0,-0.00092,0.0,0.17585]
[1779356546264,59.0,77653.29,0.0,-0.00092,0.0,0.17547]
[1779356551298,59.0,77654.25,0.0,-0.00091,0.0,0.17498]
[1779356556333,59.0,77654.78,0.0,-0.00091,0.0,0.17489]
[1779356561376,59.0,77649.29,0.0,-0.00092,0.0,0.17578]
[1779356566406,59.0,77647.17,0.0,-0.00092,0.0,0.17612]
[1779356571442,59.0,77646.41,0.0,-0.00092,0.0,0.17625]
[1779356576477,59.0,77647.11,0.0,-0.00092,0.0,0.17613]
[1779356581519,59.0,77652.22,0.0,-0.00092,0.0,0.17531]
[1779356586554,59.0,77656.64,0.0,-0.00091,0.0,0.17459]
[1779356591590,59.0,77651.82,0.0,-0.00092,0.0,0.17537]
[1779356596625,59.0,77653.5,0.0,-0.00091,0.0,0.1751]
[1779356601662,59.0,77653.46,0.0,-0.00091,0.0,0.17511]
[1779356608709,59.0,77653.04,0.0,-0.00092,0.0,0.17517]
[1779356613745,59.0,77652.97,0.0,-0.00091,0.0,0.17485]
[1779356618780,59.0,77646.2,0.0,-0.00092,0.0,0.17595]
[1779356623816,59.0,77647.6,0.0,-0.00092,0.0,0.17572]
[1779356629856,59.0,77648.1,0.0,-0.00092,0.0,0.17564]
[1779356634891,59.0,77648.95,0.0,-0.00092,0.0,0.1755]
[1779356639929,59.0,77656.07,0.0,-0.00091,0.0,0.17435]
[1779356644577,59.0,77638.06,0.0,-0.00093,0.0,0.17727]
[1779356650003,59.0,77632.24,0.0,-0.00093,0.0,0.17823]
[1779356655036,59.0,77623.48,0.0,-0.00094,0.0,0.17967]
[1779356660071,59.0,77623.08,0.0,-0.00094,0.0,0.17974]
[1779356665106,59.0,77623.68,0.0,-0.00094,0.0,0.17964]
[1779356670141,59.0,77625.85,0.0,-0.00094,0.0,0.17928]
[1779356675177,59.0,77628.2,0.0,-0.00093,0.0,0.17855]
[1779356680214,59.0,77629.9,0.0,-0.00093,0.0,0.17827]
[1779356685247,59.0,77639.52,0.0,-0.00092,0.0,0.1767]
[1779356690281,59.0,77643.74,0.0,-0.00092,0.0,0.17601]
[1779356695316,59.0,77642.15,0.0,-0.00092,0.0,0.17627]
[1779356700367,59.0,77632.73,0.0,-0.00093,0.0,0.17781]
[1779356706397,59.0,77632.92,0.0,-0.00093,0.0,0.17778]
[1779356711434,59.0,77635.93,0.0,-0.00093,0.0,0.17728]
[1779356716468,59.0,77636.25,0.0,-0.00093,0.0,0.17723]
[1779356721503,59.0,77636.2,0.0,-0.00093,0.0,0.17724]
[1779356726539,59.0,77633.25,0.0,-0.00093,0.0,0.17772]
[1779356735208,59.0,77633.42,0.0,-0.00093,0.0,0.17736]
[1779356742651,59.0,77632.82,0.0,-0.00093,0.0,0.17746]
[1779356748693,59.0,77632.5,0.0,-0.00093,0.0,0.17751]
[1779356753729,59.0,77632.25,0.0,-0.00093,0.0,0.17755]
[1779356758766,59.0,77632.99,0.0,-0.00093,0.0,0.17743]
[1779356763803,59.0,77633.16,0.0,-0.00093,0.0,0.1774]
[1779356768836,59.0,77632.74,0.0,-0.00093,0.0,0.17747]
[1779356773871,59.0,77628.32,0.0,-0.00093,0.0,0.17819]
[1779356778907,59.0,77631.32,0.0,-0.00093,0.0,0.1777]
[1779356783940,59.0,77639.24,0.0,-0.00092,0.0,0.17641]
[1779356788975,59.0,77642.96,0.0,-0.00092,0.0,0.1758]
[1779356794011,59.0,77636.12,0.0,-0.00092,0.0,0.17658]
[1779356799045,59.0,77635.9,0.0,-0.00092,0.0,0.17662]
[1779356804082,59.0,77642.34,0.0,-0.00092,0.0,0.17557]
[1779356809117,59.0,77636.26,0.0,-0.00092,0.0,0.17656]
[1779356814151,59.0,77637.28,0.0,-0.00092,0.0,0.17639]
[1779356820192,59.0,77636.41,0.0,-0.00092,0.0,0.17653]
[1779356825840,59.0,77636.7,0.0,-0.00092,0.0,0.17648]
[1779356831269,59.0,77638.47,0.0,-0.00092,0.0,0.1762]
[1779356836305,59.0,77637.76,0.0,-0.00092,0.0,0.17631]
[1779356841340,59.0,77641.45,0.0,-0.00092,0.0,0.17571]
[1779356846374,59.0,77646.27,0.0,-0.00091,0.0,0.17493]
[1779356851410,59.0,77650.72,0.0,-0.00091,0.0,0.17388]
[1779356856444,59.0,77652.26,0.0,-0.00091,0.0,0.17363]
[1779356861479,59.0,77645.1,0.0,-0.00091,0.0,0.17479]
[1779356866514,59.0,77645.93,0.0,-0.00091,0.0,0.17465]
[1779356871549,59.0,77650.57,0.0,-0.00091,0.0,0.17391]
[1779356876585,59.0,77650.6,0.0,-0.00091,0.0,0.1739]
[1779356881620,59.0,77652.43,0.0,-0.00091,0.0,0.17361]
[1779356886656,59.0,77647.84,0.0,-0.00091,0.0,0.17435]
[1779356891689,59.0,77648.13,0.0,-0.00091,0.0,0.1743]
[1779356896725,59.0,77647.74,0.0,-0.00091,0.0,0.17436]
[1779356901761,59.0,77648.21,0.0,-0.00091,0.0,0.17429]
[1779356906794,59.0,77646.11,0.0,-0.00091,0.0,0.17462]
[1779356911830,59.0,77649.69,0.0,-0.00091,0.0,0.17372]
[1779356916865,59.0,77651.46,0.0,-0.00091,0.0,0.17343]
[1779356921900,59.0,77649.62,0.0,-0.00091,0.0,0.17373]
[1779356926936,59.0,77651.28,0.0,-0.00091,0.0,0.17346]
[1779356931970,59.0,77648.46,0.0,-0.00091,0.0,0.17391]
[1779356937009,59.0,77649.13,0.0,-0.00091,0.0,0.17381]
[1779356942044,59.0,77651.21,0.0,-0.00091,0.0,0.17347]
[1779356947080,59.0,77652.65,0.0,-0.00091,0.0,0.17324]
[1779356952117,59.0,77654.13,0.0,-0.0009,0.0,0.173]
[1779356957151,59.0,77655.76,0.0,-0.0009,0.0,0.17274]
[1779356962186,59.0,77654.02,0.0,-0.0009,0.0,0.17302]
[1779356967222,59.0,77653.58,0.0,-0.0009,0.0,0.17309]
[1779356972257,59.0,77652.64,0.0,-0.0009,0.0,0.17291]
[1779356982327,59.0,77651.43,0.0,-0.0009,0.0,0.1731]
[1779356987361,59.0,77651.25,0.0,-0.0009,0.0,0.17313]
[1779356992396,59.0,77648.61,0.0,-0.00091,0.0,0.17356]
[1779356998438,59.0,77647.74,0.0,-0.00091,0.0,0.1737]
[1779357003473,59.0,77647.79,0.0,-0.00091,0.0,0.17369]
[1779357008509,59.0,77646.36,0.0,-0.00091,0.0,0.17392]
[1779357014555,59.0,77647.87,0.0,-0.00091,0.0,0.17368]
[1779357020595,59.0,77648.1,0.0,-0.00091,0.0,0.17364]
[1779357025629,59.0,77640.73,0.0,-0.00091,0.0,0.17483]
[1779357031671,59.0,77634.07,0.0,-0.00092,0.0,0.17557]
[1779357037715,59.0,77632.98,0.0,-0.00092,0.0,0.17575]
[1779357042749,59.0,77634.38,0.0,-0.00092,0.0,0.17552]
[1779357047787,59.0,77634.49,0.0,-0.00092,0.0,0.1755]
[1779357052820,59.0,77634.15,0.0,-0.00092,0.0,0.17556]
[1779357057855,59.0,77630.09,0.0,-0.00092,0.0,0.17622]
[1779357062890,59.0,77625.71,0.0,-0.00093,0.0,0.17693]
[1779357067925,59.0,77628.12,0.0,-0.00092,0.0,0.17654]
[1779357072961,59.0,77630.57,0.0,-0.00092,0.0,0.17614]
[1779357077997,59.0,77627.05,0.0,-0.00093,0.0,0.17671]
[1779357084041,59.0,77626.12,0.0,-0.00093,0.0,0.17686]
[1779357089077,59.0,77622.87,0.0,-0.00093,0.0,0.1774]
[1779357095119,59.0,77624.73,0.0,-0.00093,0.0,0.17675]
[1779357100154,59.0,77626.17,0.0,-0.00092,0.0,0.17652]
[1779357105189,59.0,77628.28,0.0,-0.00092,0.0,0.17618]
[1779357110224,59.0,77628.96,0.0,-0.00092,0.0,0.17606]
[1779357115258,59.0,77628.63,0.0,-0.00092,0.0,0.17612]
[1779357120294,59.0,77629.43,0.0,-0.00092,0.0,0.17599]
[1779357125337,59.0,77625.04,0.0,-0.00093,0.0,0.1767]
[1779357130386,59.0,77615.79,0.0,-0.00093,0.0,0.17822]
[1779357135421,59.0,77619.63,0.0,-0.00093,0.0,0.17759]
[1779357140455,59.0,77620.85,0.0,-0.00093,0.0,0.17739]
[1779357145491,59.0,77617.91,0.0,-0.00093,0.0,0.17787]
[1779357150525,59.0,77618.27,0.0,-0.00093,0.0,0.17781]
[1779357155561,59.0,77628.58,0.0,-0.00092,0.0,0.17579]
[1779357160597,59.0,77625.76,0.0,-0.00092,0.0,0.17625]
[1779357165631,59.0,77625.51,0.0,-0.00092,0.0,0.17629]
[1779357170667,59.0,77624.89,0.0,-0.00092,0.0,0.17639]
[1779357175702,59.0,77624.5,0.0,-0.00092,0.0,0.17645]
[1779357180736,59.0,77622.93,0.0,-0.00093,0.0,0.17671]
[1779357185773,59.0,77621.61,0.0,-0.00093,0.0,0.17693]
[1779357190807,59.0,77621.6,0.0,-0.00093,0.0,0.17693]
[1779357195842,59.0,77621.71,0.0,-0.00093,0.0,0.17691]
[1779357201885,59.0,77622.63,0.0,-0.00093,0.0,0.17676]
[1779357206919,59.0,77621.52,0.0,-0.00093,0.0,0.17694]
[1779357211954,59.0,77618.69,0.0,-0.00093,0.0,0.17707]
[1779357216990,59.0,77612.49,0.0,-0.00093,0.0,0.17808]
[1779357222025,59.0,77617.11,0.0,-0.00093,0.0,0.17732]
[1779357227060,59.0,77614.51,0.0,-0.00093,0.0,0.17775]
[1779357232094,59.0,77614.46,0.0,-0.00093,0.0,0.17776]
[1779357237128,59.0,77614.02,0.0,-0.00093,0.0,0.17783]
[1779357242163,59.0,77611.1,0.0,-0.00094,0.0,0.17831]
[1779357247199,59.0,77603.98,0.0,-0.00094,0.0,0.17949]
[1779357252234,59.0,77599.51,0.0,-0.00095,0.0,0.18023]
[1779357257268,59.0,77598.23,0.0,-0.00095,0.0,0.18044]
[1779357262304,59.0,77598.87,0.0,-0.00095,0.0,0.18034]
[1779357267342,59.0,77600.22,0.0,-0.00095,0.0,0.18011]
[1779357272378,59.0,77599.02,0.0,-0.00095,0.0,0.17997]
[1779357277410,59.0,77595.77,0.0,-0.00095,0.0,0.18051]
[1779357282445,59.0,77594.33,0.0,-0.00095,0.0,0.18075]
[1779357287481,59.0,77593.75,0.0,-0.00095,0.0,0.18085]
[1779357292516,59.0,77592.14,0.0,-0.00095,0.0,0.18111]
[1779357299171,59.0,77590.98,0.0,-0.00095,0.0,0.18131]
[1779357304600,59.0,77593.21,0.0,-0.00095,0.0,0.18094]
[1779357309635,59.0,77586.18,0.0,-0.00096,0.0,0.18211]
[1779357314671,59.0,77586.3,0.0,-0.00096,0.0,0.18209]
[1779357319707,59.0,77590.17,0.0,-0.00095,0.0,0.18144]
[1779357324741,59.0,77596.52,0.0,-0.00095,0.0,0.18038]
[1779357329776,59.0,77597.32,0.0,-0.00095,0.0,0.18025]
[1779357334822,59.0,77596.18,0.0,-0.00095,0.0,0.1801]
[1779357339846,59.0,77601.24,0.0,-0.00094,0.0,0.17926]
[1779357344880,59.0,77605.21,0.0,-0.00094,0.0,0.1786]
[1779357349919,59.0,77608.18,0.0,-0.00093,0.0,0.17811]
[1779357354954,59.0,77612.22,0.0,-0.00093,0.0,0.17745]
[1779357359988,59.0,77617.32,0.0,-0.00093,0.0,0.17662]
[1779357365027,59.0,77618.65,0.0,-0.00092,0.0,0.1764]
[1779357370084,59.0,77621.0,0.0,-0.00092,0.0,0.17602]
[1779357375099,59.0,77624.82,0.0,-0.00092,0.0,0.17539]
[1779357380139,59.0,77627.39,0.0,-0.00092,0.0,0.17498]
[1779357385171,59.0,77634.1,0.0,-0.00091,0.0,0.17389]
[1779357390206,59.0,77633.21,0.0,-0.00091,0.0,0.17404]
[1779357395243,59.0,77634.04,0.0,-0.00091,0.0,0.17357]
[1779357400276,59.0,77632.25,0.0,-0.00091,0.0,0.17386]
[1779357405311,59.0,77625.05,0.0,-0.00092,0.0,0.17502]
[1779357410346,59.0,77630.83,0.0,-0.00091,0.0,0.17409]
[1779357415381,59.0,77626.36,0.0,-0.00092,0.0,0.17481]
[1779357420417,59.0,77626.6,0.0,-0.00092,0.0,0.17477]
[1779357425453,59.0,77625.25,0.0,-0.00092,0.0,0.17499]
[1779357430488,59.0,77625.47,0.0,-0.00092,0.0,0.17495]
[1779357435523,59.0,77625.47,0.0,-0.00092,0.0,0.17495]
[1779357440558,59.0,77625.31,0.0,-0.00092,0.0,0.17498]
[1779357445593,59.0,77624.74,0.0,-0.00092,0.0,0.17507]
[1779357450627,59.0,77626.86,0.0,-0.00092,0.0,0.17473]
[1779357455679,59.0,77621.25,0.0,-0.00092,0.0,0.1753]
[1779357460714,59.0,77625.05,0.0,-0.00092,0.0,0.17469]
[1779357470370,59.0,77625.57,0.0,-0.00091,0.0,0.1746]
[1779357475819,59.0,77628.45,0.0,-0.00091,0.0,0.17414]
[1779357481861,59.0,77628.94,0.0,-0.00091,0.0,0.17406]
[1779357487903,59.0,77629.59,0.0,-0.00091,0.0,0.17395]
[1779357492938,59.0,77630.8,0.0,-0.00091,0.0,0.17376]
[1779357497972,59.0,77630.86,0.0,-0.00091,0.0,0.17375]
[1779357503012,59.0,77631.14,0.0,-0.00091,0.0,0.1737]
[1779357509052,59.0,77631.74,0.0,-0.00091,0.0,0.17361]
[1779357515093,59.0,77631.99,0.0,-0.00091,0.0,0.17324]
[1779357520723,59.0,77633.74,0.0,-0.00091,0.0,0.17295]
[1779357526176,59.0,77635.97,0.0,-0.0009,0.0,0.1726]
[1779357531212,59.0,77635.85,0.0,-0.0009,0.0,0.17262]
[1779357536248,59.0,77632.72,0.0,-0.00091,0.0,0.17312]
[1779357541282,59.0,77630.83,0.0,-0.00091,0.0,0.17342]
[1779357546318,59.0,77622.16,0.0,-0.00092,0.0,0.17482]
[1779357551352,59.0,77607.45,0.0,-0.00093,0.0,0.17722]
[1779357556399,59.0,77600.51,0.0,-0.00094,0.0,0.17836]
[1779357561426,59.0,77588.32,0.0,-0.00095,0.0,0.18038]
[1779357566460,59.0,77587.11,0.0,-0.00095,0.0,0.18058]
[1779357571496,59.0,77587.53,0.0,-0.00095,0.0,0.18016]
[1779357576531,59.0,77583.45,0.0,-0.00095,0.0,0.18084]
[1779357581569,59.0,77580.85,0.0,-0.00095,0.0,0.18128]
[1779357586604,59.0,77579.34,0.0,-0.00096,0.0,0.18153]
[1779357591639,59.0,77576.35,0.0,-0.00096,0.0,0.18203]
[1779357596677,59.0,77575.89,0.0,-0.00096,0.0,0.18211]
[1779357601712,59.0,77576.1,0.0,-0.00096,0.0,0.18207]
[1779357604737,59.0,77560.92,0.0,-0.00097,0.0,0.18464]
[1779357609774,59.0,77560.91,0.0,-0.00097,0.0,0.18464]
[1779357614805,59.0,77570.66,0.0,-0.00096,0.0,0.18299]
[1779357619839,59.0,77574.1,0.0,-0.00096,0.0,0.18241]
[1779357624874,59.0,77573.77,0.0,-0.00096,0.0,0.18247]
[1779357629909,59.0,77581.31,0.0,-0.00095,0.0,0.1812]
[1779357634945,59.0,77591.97,0.0,-0.00094,0.0,0.17908]
[1779357639978,59.0,77595.97,0.0,-0.00094,0.0,0.17842]
[1779357645023,59.0,77593.86,0.0,-0.00094,0.0,0.17877]
[1779357650052,59.0,77592.59,0.0,-0.00094,0.0,0.17898]
[1779357655087,59.0,77591.7,0.0,-0.00094,0.0,0.17913]
[1779357660121,59.0,77587.67,0.0,-0.00095,0.0,0.1798]
[1779357665154,59.0,77586.08,0.0,-0.00095,0.0,0.18006]
[1779357670192,59.0,77585.85,0.0,-0.00095,0.0,0.1801]
[1779357675226,59.0,77585.6,0.0,-0.00095,0.0,0.18014]
[1779357680260,59.0,77585.99,0.0,-0.00095,0.0,0.18008]
[1779357685295,59.0,77584.78,0.0,-0.00095,0.0,0.18028]
[1779357690334,59.0,77580.75,0.0,-0.00095,0.0,0.18095]
[1779357695368,59.0,77584.19,0.0,-0.00095,0.0,0.18003]
[1779357700405,59.0,77584.2,0.0,-0.00095,0.0,0.18003]
[1779357705440,59.0,77578.84,0.0,-0.00095,0.0,0.18092]
[1779357710475,59.0,77578.0,0.0,-0.00095,0.0,0.18107]
[1779357715510,59.0,77571.47,0.0,-0.00096,0.0,0.18216]
[1779357720545,59.0,77572.13,0.0,-0.00096,0.0,0.18205]
[1779357725580,59.0,77573.06,0.0,-0.00096,0.0,0.18189]
[1779357730614,59.0,77575.35,0.0,-0.00096,0.0,0.18151]
[1779357735650,59.0,77577.39,0.0,-0.00095,0.0,0.18117]
[1779357740686,59.0,77581.69,0.0,-0.00095,0.0,0.18045]
[1779357745720,59.0,77582.52,0.0,-0.00095,0.0,0.18031]
[1779357750756,59.0,77584.96,0.0,-0.00095,0.0,0.17991]
[1779357755792,59.0,77583.9,0.0,-0.00095,0.0,0.17974]
[1779357760827,59.0,77584.57,0.0,-0.00095,0.0,0.17963]
[1779357765863,59.0,77578.15,0.0,-0.00095,0.0,0.1807]
[1779357770896,59.0,77577.09,0.0,-0.00095,0.0,0.18087]
[1779357775932,59.0,77577.76,0.0,-0.00095,0.0,0.18076]
[1779357780966,59.0,77568.64,0.0,-0.00096,0.0,0.18229]
[1779357786006,59.0,77569.63,0.0,-0.00096,0.0,0.18212]
[1779357792643,59.0,77571.16,0.0,-0.00096,0.0,0.18187]
[1779357798086,59.0,77572.08,0.0,-0.00096,0.0,0.18171]
[1779357803121,59.0,77573.74,0.0,-0.00096,0.0,0.18143]
[1779357808156,59.0,77573.87,0.0,-0.00096,0.0,0.18141]
[1779357813192,59.0,77574.06,0.0,-0.00095,0.0,0.18103]
[1779357819234,59.0,77574.2,0.0,-0.00095,0.0,0.18101]
[1779357824269,59.0,77574.8,0.0,-0.00095,0.0,0.18091]
[1779357829305,59.0,77574.89,0.0,-0.00095,0.0,0.1809]
[1779357834339,59.0,77575.03,0.0,-0.00095,0.0,0.18087]
[1779357840382,59.0,77575.3,0.0,-0.00095,0.0,0.18083]
[1779357845416,59.0,77572.73,0.0,-0.00095,0.0,0.18126]
[1779357853064,59.0,77574.07,0.0,-0.00095,0.0,0.18103]
[1779357858508,59.0,77570.64,0.0,-0.00096,0.0,0.18161]
[1779357865557,59.0,77571.16,0.0,-0.00096,0.0,0.18152]
[1779357870592,59.0,77573.35,0.0,-0.00095,0.0,0.18115]
[1779357875628,59.0,77574.08,0.0,-0.00095,0.0,0.18069]
[1779357880676,59.0,77578.91,0.0,-0.00095,0.0,0.17988]
[1779357885710,59.0,77579.8,0.0,-0.00095,0.0,0.17973]
[1779357890745,59.0,77580.04,0.0,-0.00095,0.0,0.17969]
[1779357895782,59.0,77583.01,0.0,-0.00094,0.0,0.1792]
[1779357900816,59.0,77589.46,0.0,-0.00094,0.0,0.17813]
[1779357905852,59.0,77585.2,0.0,-0.00094,0.0,0.17884]
[1779357910888,59.0,77581.12,0.0,-0.00094,0.0,0.17951]
[1779357915923,59.0,77580.8,0.0,-0.00095,0.0,0.17957]
[1779357920957,59.0,77583.55,0.0,-0.00094,0.0,0.17911]
[1779357925993,59.0,77583.34,0.0,-0.00094,0.0,0.17915]
[1779357931026,59.0,77579.33,0.0,-0.00094,0.0,0.17947]
[1779357936067,59.0,77578.97,0.0,-0.00095,0.0,0.17953]
[1779357941097,59.0,77575.15,0.0,-0.00095,0.0,0.18016]
[1779357946132,59.0,77571.99,0.0,-0.00095,0.0,0.18069]
[1779357951166,59.0,77574.36,0.0,-0.00095,0.0,0.1803]
[1779357956201,59.0,77576.47,0.0,-0.00095,0.0,0.17994]
[1779357961236,59.0,77577.39,0.0,-0.00095,0.0,0.17979]
[1779357968288,59.0,77577.33,0.0,-0.00095,0.0,0.1798]
[1779357973909,59.0,77577.83,0.0,-0.00095,0.0,0.17972]
[1779357979363,59.0,77586.33,0.0,-0.00094,0.0,0.17831]
[1779357984398,59.0,77588.57,0.0,-0.00094,0.0,0.17794]
[1779357989434,59.0,77576.35,0.0,-0.00095,0.0,0.17996]
[1779357996483,59.0,77575.93,0.0,-0.00095,0.0,0.17969]
[1779358001518,59.0,77576.54,0.0,-0.00095,0.0,0.17959]
[1779358006555,59.0,77580.33,0.0,-0.00094,0.0,0.17896]
[1779358012597,59.0,77580.45,0.0,-0.00094,0.0,0.17894]
[1779358017632,59.0,77575.99,0.0,-0.00095,0.0,0.17968]
[1779358024260,59.0,77577.45,0.0,-0.00094,0.0,0.17944]
[1779358029716,59.0,77578.44,0.0,-0.00094,0.0,0.17927]
[1779358034751,59.0,77577.34,0.0,-0.00094,0.0,0.17946]
[1779358040795,59.0,77577.24,0.0,-0.00094,0.0,0.17947]
[1779358045834,59.0,77576.63,0.0,-0.00095,0.0,0.17957]
[1779358050868,59.0,77568.44,0.0,-0.00095,0.0,0.18094]
[1779358055906,59.0,77568.41,0.0,-0.00095,0.0,0.1806]
[1779358060938,59.0,77568.06,0.0,-0.00095,0.0,0.18066]
[1779358065972,59.0,77568.34,0.0,-0.00095,0.0,0.18061]
[1779358071007,59.0,77568.99,0.0,-0.00095,0.0,0.1805]
[1779358076043,59.0,77569.42,0.0,-0.00095,0.0,0.18043]
[1779358081078,59.0,77569.99,0.0,-0.00095,0.0,0.18034]
[1779358086115,59.0,77572.57,0.0,-0.00095,0.0,0.17991]
[1779358091148,59.0,77569.49,0.0,-0.00095,0.0,0.18042]
[1779358096183,59.0,77568.75,0.0,-0.00095,0.0,0.18054]
[1779358102226,59.0,77566.24,0.0,-0.00095,0.0,0.18096]
[1779358107260,59.0,77559.2,0.0,-0.00096,0.0,0.18214]
[1779358112295,59.0,77568.62,0.0,-0.00095,0.0,0.18022]
[1779358117330,59.0,77565.34,0.0,-0.00095,0.0,0.18077]
[1779358122365,59.0,77567.54,0.0,-0.00095,0.0,0.1804]
[1779358127402,59.0,77570.32,0.0,-0.00095,0.0,0.17994]
[1779358132437,59.0,77574.49,0.0,-0.00094,0.0,0.17924]
[1779358138480,59.0,77572.46,0.0,-0.00095,0.0,0.17958]
[1779358143532,59.0,77569.77,0.0,-0.00095,0.0,0.18003]
[1779358148567,59.0,77569.26,0.0,-0.00095,0.0,0.18011]
[1779358153601,59.0,77569.58,0.0,-0.00095,0.0,0.18006]
[1779358158636,59.0,77573.09,0.0,-0.00095,0.0,0.17948]
[1779358163672,59.0,77574.34,0.0,-0.00094,0.0,0.17927]
[1779358169713,59.0,77575.38,0.0,-0.00094,0.0,0.1791]
[1779358175319,59.0,77569.93,0.0,-0.00095,0.0,0.17966]
[1779358180790,59.0,77568.99,0.0,-0.00095,0.0,0.17981]
[1779358185829,59.0,77578.82,0.0,-0.00094,0.0,0.17818]
[1779358190870,59.0,77586.51,0.0,-0.00093,0.0,0.17692]
[1779358195903,59.0,77585.11,0.0,-0.00093,0.0,0.17715]
[1779358200938,59.0,77586.2,0.0,-0.00093,0.0,0.17697]
[1779358205983,59.0,77592.13,0.0,-0.00093,0.0,0.176]
[1779358211017,59.0,77594.16,0.0,-0.00092,0.0,0.17567]
[1779358216051,59.0,77594.3,0.0,-0.00092,0.0,0.17565]
[1779358221087,59.0,77593.33,0.0,-0.00092,0.0,0.1758]
[1779358227129,59.0,77592.18,0.0,-0.00093,0.0,0.17599]
[1779358232164,59.0,77592.07,0.0,-0.00092,0.0,0.17567]
[1779358238220,59.0,77592.13,0.0,-0.00092,0.0,0.17566]
[1779358245270,59.0,77593.49,0.0,-0.00092,0.0,0.17544]
[1779358250306,59.0,77596.03,0.0,-0.00092,0.0,0.17503]
[1779358255362,59.0,77597.91,0.0,-0.00092,0.0,0.17472]
[1779358260373,59.0,77596.97,0.0,-0.00092,0.0,0.17488]
[1779358265414,59.0,77595.38,0.0,-0.00092,0.0,0.17513]
[1779358270444,59.0,77598.94,0.0,-0.00092,0.0,0.17456]
[1779358276487,59.0,77599.02,0.0,-0.00092,0.0,0.17454]
[1779358281524,59.0,77600.56,0.0,-0.00092,0.0,0.17429]
[1779358287566,59.0,77600.41,0.0,-0.00092,0.0,0.17432]
[1779358294615,59.0,77602.61,0.0,-0.00091,0.0,0.17363]
[1779358299649,59.0,77602.48,0.0,-0.00091,0.0,0.17365]
[1779358304686,59.0,77603.16,0.0,-0.00091,0.0,0.17354]
[1779358309720,59.0,77605.49,0.0,-0.00091,0.0,0.17316]
[1779358314755,59.0,77606.64,0.0,-0.00091,0.0,0.17298]
[1779358319791,59.0,77606.47,0.0,-0.00091,0.0,0.17301]
[1779358324831,59.0,77597.19,0.0,-0.00092,0.0,0.1745]
[1779358329865,59.0,77599.88,0.0,-0.00091,0.0,0.17407]
[1779358336462,59.0,77599.46,0.0,-0.00092,0.0,0.17414]
[1779358341951,59.0,77595.82,0.0,-0.00092,0.0,0.17473]
[1779358346987,59.0,77593.18,0.0,-0.00092,0.0,0.17515]
[1779358355047,59.0,77578.46,0.0,-0.00093,0.0,0.17722]
[1779358360077,59.0,77578.57,0.0,-0.00093,0.0,0.1772]
[1779358365112,59.0,77577.87,0.0,-0.00093,0.0,0.17732]
[1779358370146,59.0,77576.7,0.0,-0.00093,0.0,0.17751]
[1779358376742,59.0,77575.71,0.0,-0.00094,0.0,0.17767]
[1779358386812,59.0,77575.29,0.0,-0.00094,0.0,0.17774]
[1779358392302,59.0,77577.07,0.0,-0.00093,0.0,0.17745]
[1779358397336,59.0,77577.91,0.0,-0.00093,0.0,0.17731]
[1779358402370,59.0,77577.72,0.0,-0.00093,0.0,0.17734]
[1779358407405,59.0,77576.72,0.0,-0.00093,0.0,0.17751]
[1779358415462,59.0,77577.04,0.0,-0.00093,0.0,0.17712]
[1779358420497,59.0,77578.02,0.0,-0.00093,0.0,0.17695]
[1779358425532,59.0,77580.99,0.0,-0.00093,0.0,0.17647]
[1779358430573,59.0,77587.91,0.0,-0.00092,0.0,0.17534]
[1779358435616,59.0,77585.6,0.0,-0.00092,0.0,0.17571]
[1779358440654,59.0,77580.27,0.0,-0.00093,0.0,0.17659]
[1779358445686,59.0,77576.8,0.0,-0.00093,0.0,0.17715]
[1779358450720,59.0,77577.51,0.0,-0.00093,0.0,0.17704]
[1779358457306,59.0,77578.34,0.0,-0.00093,0.0,0.1769]
[1779358462809,59.0,77579.85,0.0,-0.00093,0.0,0.17665]
[1779358467843,59.0,77579.6,0.0,-0.00093,0.0,0.1767]
[1779358472879,59.0,77579.7,0.0,-0.00093,0.0,0.17634]
[1779358477914,59.0,77580.25,0.0,-0.00093,0.0,0.17625]
[1779358482949,59.0,77580.32,0.0,-0.00093,0.0,0.17624]
[1779358487983,59.0,77581.21,0.0,-0.00093,0.0,0.17609]
[1779358493018,59.0,77580.91,0.0,-0.00093,0.0,0.17614]
[1779358498053,59.0,77580.38,0.0,-0.00093,0.0,0.17623]
[1779358503089,59.0,77581.04,0.0,-0.00093,0.0,0.17612]
[1779358508124,59.0,77582.9,0.0,-0.00093,0.0,0.17582]
[1779358513162,59.0,77587.94,0.0,-0.00092,0.0,0.175]
[1779358518193,59.0,77588.28,0.0,-0.00092,0.0,0.17494]
[1779358524236,59.0,77591.02,0.0,-0.00092,0.0,0.1745]
[1779358529271,59.0,77586.61,0.0,-0.00092,0.0,0.17521]
[1779358534306,59.0,77584.23,0.0,-0.00092,0.0,0.17526]
[1779358539344,59.0,77585.02,0.0,-0.00092,0.0,0.17513]
[1779358544376,59.0,77589.38,0.0,-0.00092,0.0,0.17443]
[1779358549412,59.0,77591.59,0.0,-0.00092,0.0,0.17407]
[1779358554446,59.0,77589.21,0.0,-0.00092,0.0,0.17445]
[1779358559485,59.0,77592.22,0.0,-0.00091,0.0,0.17397]
[1779358564520,59.0,77585.93,0.0,-0.00092,0.0,0.17499]
[1779358569554,59.0,77586.46,0.0,-0.00092,0.0,0.1749]
[1779358574592,59.0,77586.88,0.0,-0.00092,0.0,0.17483]
[1779358579624,59.0,77585.33,0.0,-0.00092,0.0,0.17508]
[1779358584660,59.0,77588.28,0.0,-0.00092,0.0,0.1746]
[1779358589694,59.0,77575.43,0.0,-0.00093,0.0,0.1767]
[1779358594730,59.0,77575.77,0.0,-0.00093,0.0,0.1763]
[1779358599765,59.0,77575.83,0.0,-0.00093,0.0,0.17629]
[1779358604800,59.0,77578.22,0.0,-0.00093,0.0,0.1759]
[1779358609835,59.0,77582.47,0.0,-0.00092,0.0,0.17521]
[1779358614870,59.0,77591.88,0.0,-0.00091,0.0,0.17369]
[1779358619906,59.0,77592.43,0.0,-0.00091,0.0,0.1736]
[1779358624939,59.0,77593.69,0.0,-0.00091,0.0,0.17339]
[1779358629975,59.0,77596.92,0.0,-0.00091,0.0,0.17287]
[1779358635011,59.0,77592.35,0.0,-0.00091,0.0,0.17361]
[1779358640045,59.0,77590.42,0.0,-0.00091,0.0,0.17392]
[1779358645083,59.0,77590.98,0.0,-0.00091,0.0,0.17383]
[1779358650117,59.0,77585.08,0.0,-0.00092,0.0,0.17479]
[1779358655154,59.0,77584.1,0.0,-0.00092,0.0,0.17461]
[1779358661193,59.0,77584.55,0.0,-0.00092,0.0,0.17454]
[1779358667236,59.0,77585.2,0.0,-0.00092,0.0,0.17443]
[1779358672270,59.0,77584.8,0.0,-0.00092,0.0,0.1745]
[1779358678862,59.0,77583.89,0.0,-0.00092,0.0,0.17464]
[1779358684356,59.0,77583.62,0.0,-0.00092,0.0,0.17469]
[1779358693419,59.0,77583.31,0.0,-0.00092,0.0,0.17474]
[1779358699003,59.0,77586.56,0.0,-0.00092,0.0,0.17421]
[1779358704495,59.0,77593.12,0.0,-0.00091,0.0,0.17315]
[1779358709533,59.0,77591.27,0.0,-0.00091,0.0,0.17345]
[1779358714567,59.0,77590.65,0.0,-0.00091,0.0,0.17321]
[1779358719602,59.0,77586.58,0.0,-0.00091,0.0,0.17387]
[1779358724637,59.0,77593.56,0.0,-0.00091,0.0,0.17275]
[1779358729672,59.0,77594.78,0.0,-0.00091,0.0,0.17255]
[1779358734707,59.0,77591.08,0.0,-0.00091,0.0,0.17315]
[1779358739742,59.0,77589.29,0.0,-0.00091,0.0,0.17343]
[1779358744779,59.0,77588.79,0.0,-0.00091,0.0,0.17351]
[1779358749912,59.0,77586.78,0.0,-0.00091,0.0,0.17384]
[1779358755854,59.0,77594.01,0.0,-0.00091,0.0,0.17267]
[1779358760889,59.0,77597.61,0.0,-0.0009,0.0,0.1721]
[1779358765925,59.0,77600.39,0.0,-0.0009,0.0,0.17165]
[1779358770959,59.0,77599.58,0.0,-0.0009,0.0,0.17178]
[1779358776000,59.0,77603.31,0.0,-0.0009,0.0,0.17085]
[1779358781036,59.0,77604.94,0.0,-0.0009,0.0,0.1706]
[1779358786070,59.0,77608.12,0.0,-0.00089,0.0,0.17009]
[1779358791105,59.0,77608.35,0.0,-0.00089,0.0,0.17005]
[1779358796141,59.0,77600.18,0.0,-0.0009,0.0,0.17135]
[1779358801178,59.0,77601.96,0.0,-0.0009,0.0,0.17107]
[1779358806214,59.0,77602.63,0.0,-0.0009,0.0,0.17096]
[1779358811249,59.0,77603.47,0.0,-0.0009,0.0,0.17083]
[1779358816286,59.0,77604.76,0.0,-0.0009,0.0,0.17062]
[1779358821319,59.0,77604.92,0.0,-0.0009,0.0,0.1706]
[1779358826354,59.0,77605.86,0.0,-0.0009,0.0,0.17045]
[1779358831388,59.0,77605.84,0.0,-0.00089,0.0,0.17012]
[1779358836423,59.0,77606.62,0.0,-0.00089,0.0,0.17]
[1779358841458,59.0,77607.93,0.0,-0.00089,0.0,0.16979]
[1779358846494,59.0,77612.17,0.0,-0.00089,0.0,0.16912]
[1779358851528,59.0,77614.52,0.0,-0.00089,0.0,0.16875]
[1779358856564,59.0,77605.47,0.0,-0.00089,0.0,0.17018]
[1779358861599,59.0,77605.03,0.0,-0.00089,0.0,0.17025]
[1779358866634,59.0,77602.3,0.0,-0.0009,0.0,0.17068]
[1779358871669,59.0,77599.01,0.0,-0.0009,0.0,0.17121]
[1779358876705,59.0,77594.58,0.0,-0.0009,0.0,0.17192]
[1779358881740,59.0,77596.37,0.0,-0.0009,0.0,0.17163]
[1779358888788,59.0,77595.64,0.0,-0.0009,0.0,0.17175]
[1779358893824,59.0,77592.36,0.0,-0.0009,0.0,0.17194]
[1779358900872,59.0,77591.9,0.0,-0.0009,0.0,0.17201]
[1779358905907,59.0,77588.41,0.0,-0.00091,0.0,0.17257]
[1779358910941,59.0,77587.31,0.0,-0.00091,0.0,0.17275]
[1779358916983,59.0,77586.64,0.0,-0.00091,0.0,0.17286]
[1779358922019,59.0,77584.68,0.0,-0.00091,0.0,0.17317]
[1779358927054,59.0,77583.62,0.0,-0.00091,0.0,0.17334]
[1779358932089,59.0,77577.52,0.0,-0.00092,0.0,0.17433]
[1779358937125,59.0,77581.02,0.0,-0.00091,0.0,0.17376]
[1779358942159,59.0,77585.29,0.0,-0.00091,0.0,0.17307]
[1779358949208,59.0,77590.34,0.0,-0.00091,0.0,0.17226]
[1779358954243,59.0,77590.94,0.0,-0.0009,0.0,0.17183]
[1779358960285,59.0,77590.61,0.0,-0.0009,0.0,0.17189]
[1779358965320,59.0,77588.61,0.0,-0.00091,0.0,0.17221]
[1779358970927,59.0,77590.12,0.0,-0.0009,0.0,0.17196]
[1779358976396,59.0,77589.45,0.0,-0.00091,0.0,0.17207]
[1779358982438,59.0,77587.49,0.0,-0.00091,0.0,0.17239]
[1779358987474,59.0,77586.95,0.0,-0.00091,0.0,0.17247]
[1779358992509,59.0,77581.4,0.0,-0.00091,0.0,0.17337]
[1779358997545,59.0,77582.14,0.0,-0.00091,0.0,0.17325]
[1779359002578,59.0,77583.59,0.0,-0.00091,0.0,0.17301]
[1779359007614,59.0,77585.07,0.0,-0.00091,0.0,0.17278]
[1779359012649,59.0,77585.85,0.0,-0.00091,0.0,0.17232]
[1779359017684,59.0,77585.75,0.0,-0.00091,0.0,0.17233]
[1779359022719,59.0,77587.09,0.0,-0.00091,0.0,0.17212]
[1779359028761,59.0,77589.42,0.0,-0.0009,0.0,0.17174]
[1779359033796,59.0,77595.15,0.0,-0.0009,0.0,0.17083]
[1779359038831,59.0,77592.26,0.0,-0.0009,0.0,0.17129]
[1779359043866,59.0,77592.2,0.0,-0.0009,0.0,0.1713]
[1779359048901,59.0,77591.73,0.0,-0.0009,0.0,0.17137]
[1779359053936,59.0,77594.33,0.0,-0.0009,0.0,0.17096]
[1779359058971,59.0,77593.53,0.0,-0.0009,0.0,0.17109]
[1779359064009,59.0,77601.14,0.0,-0.00089,0.0,0.16988]
[1779359069041,59.0,77603.48,0.0,-0.00089,0.0,0.16951]
[1779359074076,59.0,77607.31,0.0,-0.00089,0.0,0.16857]
[1779359079110,59.0,77601.75,0.0,-0.00089,0.0,0.16945]
[1779359084146,59.0,77599.32,0.0,-0.00089,0.0,0.16984]
[1779359089180,59.0,77595.51,0.0,-0.0009,0.0,0.17044]
[1779359094215,59.0,77593.22,0.0,-0.0009,0.0,0.17081]
[1779359099253,59.0,77594.34,0.0,-0.0009,0.0,0.17063]
[1779359104288,59.0,77606.81,0.0,-0.00089,0.0,0.16865]
[1779359109322,59.0,77604.09,0.0,-0.00089,0.0,0.16908]
[1779359114364,59.0,77588.42,0.0,-0.0009,0.0,0.17157]
[1779359116378,59.0,77546.16,0.0,-0.00094,0.0,0.17845]
[1779359117386,59.0,77521.19,0.0,-0.00097,0.0,0.18263]
[1779359118412,59.0,77502.62,0.0,-0.00099,0.0,0.1858]
[1779359123440,59.0,77498.05,0.0,-0.00099,0.0,0.18659]
[1779359125456,59.0,77514.43,0.0,-0.00097,0.0,0.18378]
[1779359130491,59.0,77493.59,0.0,-0.00099,0.0,0.18736]
[1779359132087,59.0,77467.86,0.0,-0.00102,0.0,0.1915]
[1779359136536,59.0,77451.24,0.0,-0.00104,0.0,0.19446]
[1779359142157,59.0,77441.91,0.0,-0.00105,0.0,0.19613]
[1779359147621,59.0,77448.62,0.0,-0.00104,0.0,0.19493]
[1779359149634,59.0,77407.53,0.0,-0.00108,0.0,0.20243]
[1779359150641,59.0,77393.17,0.0,-0.0011,0.0,0.20512]
[1779359152237,59.0,77371.93,0.0,-0.00112,0.0,0.20915]
[1779359155681,59.0,77354.11,0.0,-0.00114,0.0,0.21258]
[1779359160717,59.0,77357.11,0.0,-0.00114,0.0,0.212]
[1779359162327,59.0,77331.02,0.0,-0.00117,0.0,0.21711]
[1779359163737,59.0,77313.36,0.0,-0.00119,0.0,0.22063]
[1779359164743,59.0,77299.21,0.0,-0.00121,0.0,0.22349]
[1779359166764,59.0,77267.85,0.0,-0.00125,0.0,0.22994]
[1779359172450,59.0,77312.18,0.0,-0.00119,0.0,0.22087]
[1779359174828,59.0,77290.62,0.0,-0.00122,0.0,0.22524]
[1779359176840,59.0,77272.08,0.0,-0.00124,0.0,0.22906]
[1779359179946,59.0,77288.63,0.0,-0.00122,0.0,0.22565]
[1779359183896,59.0,77303.99,0.0,-0.0012,0.0,0.22252]
[1779359186916,59.0,77319.48,0.0,-0.00119,0.0,0.2194]
[1779359191983,59.0,77316.76,0.0,-0.00119,0.0,0.21954]
[1779359197035,59.0,77305.09,0.0,-0.0012,0.0,0.22189]
[1779359202070,59.0,77304.37,0.0,-0.0012,0.0,0.22203]
[1779359207115,59.0,77303.38,0.0,-0.0012,0.0,0.22223]
[1779359208118,59.0,77288.5,0.0,-0.00122,0.0,0.22526]
[1779359209129,59.0,77269.45,0.0,-0.00124,0.0,0.22919]
[1779359212146,59.0,77250.01,0.0,-0.00127,0.0,0.23326]
[1779359216182,59.0,77234.46,0.0,-0.00129,0.0,0.23657]
[1779359217183,59.0,77214.71,0.0,-0.00131,0.0,0.24083]
[1779359219196,59.0,77193.8,0.0,-0.00134,0.0,0.24541]
[1779359220204,59.0,77166.74,0.0,-0.00138,0.0,0.25146]
[1779359221218,59.0,77146.05,0.0,-0.00141,0.0,0.25618]
[1779359226254,59.0,77172.36,0.0,-0.00137,0.0,0.25019]
[1779359229272,59.0,77189.14,0.0,-0.00135,0.0,0.24644]
[1779359234308,59.0,77198.51,0.0,-0.00134,0.0,0.24437]
[1779359238343,59.0,77181.45,0.0,-0.00136,0.0,0.24816]
[1779359240355,59.0,77201.73,0.0,-0.00133,0.0,0.24366]
[1779359245392,59.0,77207.88,0.0,-0.00132,0.0,0.24232]
[1779359247432,59.0,77223.86,0.0,-0.0013,0.0,0.23885]
[1779359248438,59.0,77259.63,0.0,-0.00126,0.0,0.23124]
[1779359251462,59.0,77294.49,0.0,-0.00121,0.0,0.22362]
[1779359252468,59.0,77313.8,0.0,-0.00119,0.0,0.21973]
[1779359255489,59.0,77298.53,0.0,-0.00121,0.0,0.2228]
[1779359259517,59.0,77269.28,0.0,-0.00124,0.0,0.2288]
[1779359264555,59.0,77260.24,0.0,-0.00125,0.0,0.23069]
[1779359269590,59.0,77256.99,0.0,-0.00126,0.0,0.23137]
[1779359274624,59.0,77262.47,0.0,-0.00125,0.0,0.23022]
[1779359279668,59.0,77264.75,0.0,-0.00125,0.0,0.22975]
[1779359280675,59.0,77295.46,0.0,-0.00121,0.0,0.22343]
[1779359282685,59.0,77311.64,0.0,-0.00119,0.0,0.22016]
[1779359287721,59.0,77306.97,0.0,-0.0012,0.0,0.2211]
[1779359292757,59.0,77286.87,0.0,-0.00122,0.0,0.22518]
[1779359295779,59.0,77313.21,0.0,-0.00119,0.0,0.21985]
[1779359300861,59.0,77321.65,0.0,-0.00118,0.0,0.21816]
[1779359305895,59.0,77310.91,0.0,-0.00119,0.0,0.22031]
[1779359310941,59.0,77318.6,0.0,-0.00118,0.0,0.21877]
[1779359315973,59.0,77311.23,0.0,-0.00119,0.0,0.21984]
[1779359321008,59.0,77326.93,0.0,-0.00117,0.0,0.21671]
[1779359326048,59.0,77320.73,0.0,-0.00118,0.0,0.21794]
[1779359331092,59.0,77320.18,0.0,-0.00118,0.0,0.21805]
[1779359336121,59.0,77314.51,0.0,-0.00118,0.0,0.21918]
[1779359341153,59.0,77315.19,0.0,-0.00118,0.0,0.21904]
[1779359346189,59.0,77322.99,0.0,-0.00117,0.0,0.21749]
[1779359349210,59.0,77337.03,0.0,-0.00116,0.0,0.21472]
[1779359354246,59.0,77343.56,0.0,-0.00115,0.0,0.21345]
[1779359357284,59.0,77323.17,0.0,-0.00117,0.0,0.21746]
[1779359358283,59.0,77304.27,0.0,-0.0012,0.0,0.22123]
[1779359363320,59.0,77302.86,0.0,-0.0012,0.0,0.22152]
[1779359368354,59.0,77310.41,0.0,-0.00119,0.0,0.22]
[1779359373390,59.0,77319.78,0.0,-0.00118,0.0,0.21773]
[1779359378426,59.0,77322.94,0.0,-0.00117,0.0,0.2171]
[1779359383472,59.0,77325.45,0.0,-0.00117,0.0,0.2166]
[1779359388498,59.0,77322.72,0.0,-0.00117,0.0,0.21714]
[1779359393532,59.0,77318.39,0.0,-0.00118,0.0,0.218]
[1779359398567,59.0,77322.44,0.0,-0.00117,0.0,0.2172]
[1779359403601,59.0,77302.82,0.0,-0.0012,0.0,0.22112]
[1779359405617,59.0,77285.23,0.0,-0.00122,0.0,0.22469]
[1779359407630,59.0,77269.79,0.0,-0.00124,0.0,0.22786]
[1779359409654,59.0,77254.62,0.0,-0.00126,0.0,0.23102]
[1779359412664,59.0,77230.67,0.0,-0.00129,0.0,0.23609]
[1779359415685,59.0,77207.51,0.0,-0.00132,0.0,0.24108]
[1779359420722,59.0,77196.7,0.0,-0.00133,0.0,0.24345]
[1779359425756,59.0,77206.11,0.0,-0.00132,0.0,0.24139]
[1779359430797,59.0,77191.77,0.0,-0.00134,0.0,0.24453]
[1779359434823,59.0,77207.82,0.0,-0.00131,0.0,0.24058]
[1779359439864,59.0,77194.36,0.0,-0.00133,0.0,0.24352]
[1779359444898,59.0,77196.99,0.0,-0.00133,0.0,0.24294]
[1779359449933,59.0,77202.5,0.0,-0.00132,0.0,0.24174]
[1779359454969,59.0,77205.9,0.0,-0.00132,0.0,0.24099]
[1779359460014,59.0,77203.47,0.0,-0.00132,0.0,0.24152]
[1779359465045,59.0,77194.41,0.0,-0.00133,0.0,0.24351]
[1779359469091,59.0,77208.93,0.0,-0.00131,0.0,0.24034]
[1779359471092,59.0,77223.78,0.0,-0.00129,0.0,0.23713]
[1779359476133,59.0,77211.19,0.0,-0.00131,0.0,0.23984]
[1779359481168,59.0,77208.64,0.0,-0.00131,0.0,0.2404]
[1779359486209,59.0,77215.57,0.0,-0.0013,0.0,0.2389]
[1779359491244,59.0,77208.93,0.0,-0.00131,0.0,0.2399]
[1779359494914,59.0,77175.15,0.0,-0.00136,0.0,0.24732]
[1779359500334,59.0,77163.8,0.0,-0.00137,0.0,0.24987]
[1779359504986,59.0,77191.38,0.0,-0.00133,0.0,0.24373]
[1779359510410,59.0,77182.68,0.0,-0.00135,0.0,0.24565]
[1779359515454,59.0,77187.9,0.0,-0.00134,0.0,0.2445]
[1779359520483,59.0,77198.47,0.0,-0.00132,0.0,0.24218]
[1779359525532,59.0,77195.06,0.0,-0.00133,0.0,0.24292]
[1779359530564,59.0,77194.55,0.0,-0.00133,0.0,0.24303]
[1779359533589,59.0,77214.03,0.0,-0.0013,0.0,0.23879]
[1779359538620,59.0,77236.51,0.0,-0.00127,0.0,0.23398]
[1779359541641,59.0,77251.52,0.0,-0.00126,0.0,0.23082]
[1779359546675,59.0,77245.91,0.0,-0.00126,0.0,0.232]
[1779359551710,59.0,77258.78,0.0,-0.00124,0.0,0.22889]
[1779359556750,59.0,77261.71,0.0,-0.00124,0.0,0.22828]
[1779359561781,59.0,77259.95,0.0,-0.00124,0.0,0.22864]
[1779359563794,59.0,77243.05,0.0,-0.00126,0.0,0.23218]
[1779359568830,59.0,77256.1,0.0,-0.00125,0.0,0.22944]
[1779359573867,59.0,77264.31,0.0,-0.00124,0.0,0.22774]
[1779359578902,59.0,77259.9,0.0,-0.00124,0.0,0.22865]
[1779359581923,59.0,77279.31,0.0,-0.00122,0.0,0.22465]
[1779359586958,59.0,77282.08,0.0,-0.00122,0.0,0.22409]
[1779359590987,59.0,77302.6,0.0,-0.00119,0.0,0.21994]
[1779359596023,59.0,77317.01,0.0,-0.00117,0.0,0.21706]
[1779359601059,59.0,77331.71,0.0,-0.00116,0.0,0.21417]
[1779359606096,59.0,77330.2,0.0,-0.00116,0.0,0.21447]
[1779359611132,59.0,77332.11,0.0,-0.00115,0.0,0.21369]
[1779359616167,59.0,77326.76,0.0,-0.00116,0.0,0.21474]
[1779359618181,59.0,77341.32,0.0,-0.00114,0.0,0.2119]
[1779359623231,59.0,77338.83,0.0,-0.00115,0.0,0.21238]
[1779359628251,59.0,77326.81,0.0,-0.00116,0.0,0.21473]
[1779359633290,59.0,77343.5,0.0,-0.00114,0.0,0.21148]
[1779359638334,59.0,77352.0,0.0,-0.00113,0.0,0.20984]
[1779359643363,59.0,77363.06,0.0,-0.00112,0.0,0.20772]
[1779359648398,59.0,77361.54,0.0,-0.00112,0.0,0.20801]
[1779359653433,59.0,77364.1,0.0,-0.00112,0.0,0.20752]
[1779359658468,59.0,77363.17,0.0,-0.00112,0.0,0.2077]
[1779359663503,59.0,77384.42,0.0,-0.00109,0.0,0.20369]
[1779359668537,59.0,77380.79,0.0,-0.0011,0.0,0.20437]
[1779359673573,59.0,77377.04,0.0,-0.0011,0.0,0.20469]
[1779359678608,59.0,77371.42,0.0,-0.00111,0.0,0.20575]
[1779359683642,59.0,77365.48,0.0,-0.00111,0.0,0.20687]
[1779359688680,59.0,77366.08,0.0,-0.00111,0.0,0.20676]
[1779359693713,59.0,77368.22,0.0,-0.00111,0.0,0.20635]
[1779359698753,59.0,77371.76,0.0,-0.00111,0.0,0.20568]
[1779359703787,59.0,77375.85,0.0,-0.0011,0.0,0.20491]
[1779359709829,59.0,77380.49,0.0,-0.0011,0.0,0.20404]
[1779359714865,59.0,77384.28,0.0,-0.00109,0.0,0.20333]
[1779359719899,59.0,77388.5,0.0,-0.00109,0.0,0.20254]
[1779359724935,59.0,77386.65,0.0,-0.00109,0.0,0.20289]
[1779359729972,59.0,77386.15,0.0,-0.00109,0.0,0.20298]
[1779359735012,59.0,77387.64,0.0,-0.00109,0.0,0.20232]
[1779359740045,59.0,77388.25,0.0,-0.00109,0.0,0.20221]
[1779359745080,59.0,77389.67,0.0,-0.00108,0.0,0.20195]
[1779359750116,59.0,77372.15,0.0,-0.0011,0.0,0.20522]
[1779359755154,59.0,77370.75,0.0,-0.0011,0.0,0.20549]
[1779359760189,59.0,77359.24,0.0,-0.00112,0.0,0.20767]
[1779359765221,59.0,77351.58,0.0,-0.00113,0.0,0.20913]
[1779359770257,59.0,77349.08,0.0,-0.00113,0.0,0.20961]
[1779359775291,59.0,77343.72,0.0,-0.00114,0.0,0.21065]
[1779359780327,59.0,77346.65,0.0,-0.00113,0.0,0.21008]
[1779359785362,59.0,77346.04,0.0,-0.00113,0.0,0.2102]
[1779359790398,59.0,77350.19,0.0,-0.00113,0.0,0.2094]
[1779359795432,59.0,77363.04,0.0,-0.00111,0.0,0.20656]
[1779359800467,59.0,77349.96,0.0,-0.00113,0.0,0.20905]
[1779359805501,59.0,77343.41,0.0,-0.00113,0.0,0.21031]
[1779359810536,59.0,77345.33,0.0,-0.00113,0.0,0.20994]
[1779359815575,59.0,77325.97,0.0,-0.00115,0.0,0.2137]
[1779359821616,59.0,77317.07,0.0,-0.00116,0.0,0.21544]
[1779359827303,59.0,77293.51,0.0,-0.00119,0.0,0.22013]
[1779359832693,59.0,77295.87,0.0,-0.00119,0.0,0.21966]
[1779359837729,59.0,77300.35,0.0,-0.00118,0.0,0.21876]
[1779359838736,59.0,77315.3,0.0,-0.00117,0.0,0.21579]
[1779359843772,59.0,77327.13,0.0,-0.00115,0.0,0.21347]
[1779359848806,59.0,77331.82,0.0,-0.00115,0.0,0.21256]
[1779359853841,59.0,77326.7,0.0,-0.00115,0.0,0.21316]
[1779359858876,59.0,77324.97,0.0,-0.00115,0.0,0.21349]
[1779359863910,59.0,77322.17,0.0,-0.00116,0.0,0.21404]
[1779359868946,59.0,77326.18,0.0,-0.00115,0.0,0.21326]
[1779359873986,59.0,77329.59,0.0,-0.00115,0.0,0.21259]
[1779359879020,59.0,77333.56,0.0,-0.00114,0.0,0.21182]
[1779359884062,59.0,77332.34,0.0,-0.00114,0.0,0.21206]
[1779359889096,59.0,77331.79,0.0,-0.00115,0.0,0.21217]
[1779359894132,59.0,77331.8,0.0,-0.00115,0.0,0.21216]
[1779359899171,59.0,77332.02,0.0,-0.00114,0.0,0.21212]
[1779359901183,59.0,77312.52,0.0,-0.00117,0.0,0.21594]
[1779359906219,59.0,77308.25,0.0,-0.00117,0.0,0.21678]
[1779359911262,59.0,77310.37,0.0,-0.00117,0.0,0.21596]
[1779359913267,59.0,77293.44,0.0,-0.00119,0.0,0.21933]
[1779359917296,59.0,77274.27,0.0,-0.00121,0.0,0.2232]
[1779359922331,59.0,77270.99,0.0,-0.00122,0.0,0.22387]
[1779359925353,59.0,77255.6,0.0,-0.00123,0.0,0.22703]
[1779359928373,59.0,77272.56,0.0,-0.00121,0.0,0.22355]
[1779359933407,59.0,77275.11,0.0,-0.00121,0.0,0.22303]
[1779359938443,59.0,77272.2,0.0,-0.00121,0.0,0.22362]
[1779359943499,59.0,77254.11,0.0,-0.00124,0.0,0.22733]
[1779359948534,59.0,77251.31,0.0,-0.00124,0.0,0.22791]
[1779359953574,59.0,77225.35,0.0,-0.00127,0.0,0.23335]
[1779359958610,59.0,77221.01,0.0,-0.00128,0.0,0.23428]
[1779359963644,59.0,77210.14,0.0,-0.00129,0.0,0.2366]
[1779359966665,59.0,77232.31,0.0,-0.00126,0.0,0.23188]
[1779359971700,59.0,77240.2,0.0,-0.00125,0.0,0.22981]
[1779359976736,59.0,77229.93,0.0,-0.00126,0.0,0.23196]
[1779359978407,59.0,77211.38,0.0,-0.00129,0.0,0.2359]
[1779359983785,59.0,77209.59,0.0,-0.00129,0.0,0.23628]
[1779359988820,59.0,77197.35,0.0,-0.00131,0.0,0.23892]
[1779359993856,59.0,77185.15,0.0,-0.00132,0.0,0.24157]
[1779359998896,59.0,77183.46,0.0,-0.00133,0.0,0.24194]
[1779360002959,59.0,77202.59,0.0,-0.0013,0.0,0.23778]
[1779360008618,59.0,77202.62,0.0,-0.0013,0.0,0.23778]
[1779360012033,59.0,77218.36,0.0,-0.00128,0.0,0.23441]
[1779360015048,59.0,77234.95,0.0,-0.00126,0.0,0.2309]
[1779360020091,59.0,77239.44,0.0,-0.00125,0.0,0.22996]
[1779360024120,59.0,77209.39,0.0,-0.00129,0.0,0.23632]
[1779360026133,59.0,77193.26,0.0,-0.00131,0.0,0.2398]
[1779360029157,59.0,77218.43,0.0,-0.00128,0.0,0.23439]
[1779360034189,59.0,77230.59,0.0,-0.00126,0.0,0.2314]
[1779360039224,59.0,77242.9,0.0,-0.00125,0.0,0.22882]
[1779360044261,59.0,77241.75,0.0,-0.00125,0.0,0.22906]
[1779360049299,59.0,77240.98,0.0,-0.00125,0.0,0.22922]
[1779360054379,59.0,77240.27,0.0,-0.00125,0.0,0.22937]
[1779360059406,59.0,77232.78,0.0,-0.00126,0.0,0.23094]
[1779360064441,59.0,77240.86,0.0,-0.00125,0.0,0.22925]
[1779360069476,59.0,77232.83,0.0,-0.00126,0.0,0.23092]
[1779360074511,59.0,77228.26,0.0,-0.00126,0.0,0.23189]
[1779360079546,59.0,77226.7,0.0,-0.00127,0.0,0.23221]
[1779360084580,59.0,77227.29,0.0,-0.00127,0.0,0.23209]
[1779360089615,59.0,77230.11,0.0,-0.00126,0.0,0.2315]
[1779360094651,59.0,77225.71,0.0,-0.00127,0.0,0.232]
[1779360099686,59.0,77231.87,0.0,-0.00126,0.0,0.2307]
[1779360104720,59.0,77229.66,0.0,-0.00126,0.0,0.23117]
[1779360109756,59.0,77230.34,0.0,-0.00126,0.0,0.23102]
[1779360114792,59.0,77228.93,0.0,-0.00126,0.0,0.23132]
[1779360119834,59.0,77234.19,0.0,-0.00125,0.0,0.23022]
[1779360124863,59.0,77228.4,0.0,-0.00126,0.0,0.23143]
[1779360129898,59.0,77231.89,0.0,-0.00126,0.0,0.2307]
[1779360133927,59.0,77246.52,0.0,-0.00124,0.0,0.22765]
[1779360139538,59.0,77244.62,0.0,-0.00124,0.0,0.22804]
[1779360145016,59.0,77244.66,0.0,-0.00124,0.0,0.22803]
[1779360149613,59.0,77270.12,0.0,-0.00121,0.0,0.2228]
[1779360155089,59.0,77271.48,0.0,-0.00121,0.0,0.22212]
[1779360157099,59.0,77288.16,0.0,-0.00119,0.0,0.21876]
[1779360162134,59.0,77295.84,0.0,-0.00118,0.0,0.21723]
[1779360167170,59.0,77293.89,0.0,-0.00118,0.0,0.21761]
[1779360172204,59.0,77306.6,0.0,-0.00116,0.0,0.2151]
[1779360177240,59.0,77309.44,0.0,-0.00116,0.0,0.21454]
[1779360182275,59.0,77307.49,0.0,-0.00116,0.0,0.21492]
[1779360187311,59.0,77302.99,0.0,-0.00117,0.0,0.21581]
[1779360192346,59.0,77302.65,0.0,-0.00117,0.0,0.21588]
[1779360197382,59.0,77304.32,0.0,-0.00117,0.0,0.21555]
[1779360202418,59.0,77309.12,0.0,-0.00116,0.0,0.2146]
[1779360207452,59.0,77302.09,0.0,-0.00117,0.0,0.21599]
[1779360212489,59.0,77303.83,0.0,-0.00117,0.0,0.21524]
[1779360217524,59.0,77311.02,0.0,-0.00116,0.0,0.21383]
[1779360222557,59.0,77307.15,0.0,-0.00116,0.0,0.21459]
[1779360227594,59.0,77308.36,0.0,-0.00116,0.0,0.21435]
[1779360232630,59.0,77308.23,0.0,-0.00116,0.0,0.21438]
[1779360237662,59.0,77306.35,0.0,-0.00116,0.0,0.21475]
[1779360242698,59.0,77306.45,0.0,-0.00116,0.0,0.21473]
[1779360247732,59.0,77306.64,0.0,-0.00116,0.0,0.21469]
[1779360252768,59.0,77314.4,0.0,-0.00115,0.0,0.21317]
[1779360257805,59.0,77316.49,0.0,-0.00115,0.0,0.21276]
[1779360262841,59.0,77309.9,0.0,-0.00116,0.0,0.21405]
[1779360267876,59.0,77316.46,0.0,-0.00115,0.0,0.21277]
[1779360272911,59.0,77315.31,0.0,-0.00115,0.0,0.21259]
[1779360277946,59.0,77311.99,0.0,-0.00115,0.0,0.21324]
[1779360282981,59.0,77312.75,0.0,-0.00115,0.0,0.21309]
[1779360288018,59.0,77311.06,0.0,-0.00115,0.0,0.21342]
[1779360293055,59.0,77312.12,0.0,-0.00115,0.0,0.21322]
[1779360298092,59.0,77298.6,0.0,-0.00117,0.0,0.21587]
[1779360303134,59.0,77297.06,0.0,-0.00117,0.0,0.21618]
[1779360308169,59.0,77294.92,0.0,-0.00117,0.0,0.2166]
[1779360312197,59.0,77277.2,0.0,-0.00119,0.0,0.22014]
[1779360315219,59.0,77262.89,0.0,-0.00121,0.0,0.22304]
[1779360320816,59.0,77266.83,0.0,-0.00121,0.0,0.22223]
[1779360326304,59.0,77274.65,0.0,-0.0012,0.0,0.22065]
[1779360331337,59.0,77268.74,0.0,-0.0012,0.0,0.22144]
[1779360336373,59.0,77270.72,0.0,-0.0012,0.0,0.22104]
[1779360341406,59.0,77270.65,0.0,-0.0012,0.0,0.22105]
[1779360346448,59.0,77271.28,0.0,-0.0012,0.0,0.22092]
[1779360351479,59.0,77275.56,0.0,-0.00119,0.0,0.22006]
[1779360356520,59.0,77268.46,0.0,-0.0012,0.0,0.22149]
[1779360357528,59.0,77242.62,0.0,-0.00124,0.0,0.22678]
[1779360362585,59.0,77239.01,0.0,-0.00124,0.0,0.22752]
[1779360367603,59.0,77226.61,0.0,-0.00126,0.0,0.23011]
[1779360372639,59.0,77221.26,0.0,-0.00126,0.0,0.23123]
[1779360377674,59.0,77229.93,0.0,-0.00125,0.0,0.22941]
[1779360382706,59.0,77226.25,0.0,-0.00126,0.0,0.23018]
[1779360387753,59.0,77235.47,0.0,-0.00124,0.0,0.22826]
[1779360392787,59.0,77247.61,0.0,-0.00123,0.0,0.22533]
[1779360397820,59.0,77250.76,0.0,-0.00122,0.0,0.22468]
[1779360402855,59.0,77253.04,0.0,-0.00122,0.0,0.22422]
[1779360408897,59.0,77252.16,0.0,-0.00122,0.0,0.2244]
[1779360413932,59.0,77251.77,0.0,-0.00122,0.0,0.22448]
[1779360418966,59.0,77259.3,0.0,-0.00121,0.0,0.22294]
[1779360424005,59.0,77249.13,0.0,-0.00122,0.0,0.22502]
[1779360429037,59.0,77245.63,0.0,-0.00123,0.0,0.22574]
[1779360434072,59.0,77247.69,0.0,-0.00123,0.0,0.22531]
[1779360439107,59.0,77255.29,0.0,-0.00122,0.0,0.22376]
[1779360444142,59.0,77253.55,0.0,-0.00122,0.0,0.22411]
[1779360449177,59.0,77265.13,0.0,-0.00121,0.0,0.22175]
[1779360454213,59.0,77265.65,0.0,-0.0012,0.0,0.22124]
[1779360456226,59.0,77279.72,0.0,-0.00119,0.0,0.21841]
[1779360461833,59.0,77280.22,0.0,-0.00118,0.0,0.21831]
[1779360467302,59.0,77283.68,0.0,-0.00118,0.0,0.21762]
[1779360472340,59.0,77280.69,0.0,-0.00118,0.0,0.21822]
[1779360477373,59.0,77290.83,0.0,-0.00117,0.0,0.2162]
[1779360482409,59.0,77292.36,0.0,-0.00117,0.0,0.2159]
[1779360487446,59.0,77296.4,0.0,-0.00117,0.0,0.2151]
[1779360492480,59.0,77293.2,0.0,-0.00117,0.0,0.21573]
[1779360496510,59.0,77278.72,0.0,-0.00119,0.0,0.21861]
[1779360502117,59.0,77274.31,0.0,-0.00119,0.0,0.21949]
[1779360507587,59.0,77279.69,0.0,-0.00119,0.0,0.21842]
[1779360512621,59.0,77281.14,0.0,-0.00118,0.0,0.21772]
[1779360517661,59.0,77290.05,0.0,-0.00117,0.0,0.21595]
[1779360522696,59.0,77302.37,0.0,-0.00116,0.0,0.21353]
[1779360527733,59.0,77301.86,0.0,-0.00116,0.0,0.21363]
[1779360532766,59.0,77306.21,0.0,-0.00115,0.0,0.21277]
[1779360537801,59.0,77303.93,0.0,-0.00115,0.0,0.21322]
[1779360542836,59.0,77314.45,0.0,-0.00114,0.0,0.21117]
[1779360547880,59.0,77306.29,0.0,-0.00115,0.0,0.21276]
[1779360549891,59.0,77290.11,0.0,-0.00117,0.0,0.21594]
[1779360552919,59.0,77271.28,0.0,-0.00119,0.0,0.21969]
[1779360553927,59.0,77253.26,0.0,-0.00122,0.0,0.22334]
[1779360558966,59.0,77228.7,0.0,-0.00125,0.0,0.2284]
[1779360563999,59.0,77218.03,0.0,-0.00126,0.0,0.23063]
[1779360567028,59.0,77202.74,0.0,-0.00128,0.0,0.23386]
[1779360572062,59.0,77210.64,0.0,-0.00127,0.0,0.23176]
[1779360577097,59.0,77209.02,0.0,-0.00127,0.0,0.2321]
[1779360582132,59.0,77208.78,0.0,-0.00127,0.0,0.23215]
[1779360587167,59.0,77216.53,0.0,-0.00126,0.0,0.23052]
[1779360592201,59.0,77215.01,0.0,-0.00126,0.0,0.23084]
[1779360596231,59.0,77231.02,0.0,-0.00124,0.0,0.2275]
[1779360601265,59.0,77232.08,0.0,-0.00124,0.0,0.22728]
[1779360606301,59.0,77236.23,0.0,-0.00123,0.0,0.22642]
[1779360610329,59.0,77219.3,0.0,-0.00126,0.0,0.22994]
[1779360615364,59.0,77219.31,0.0,-0.00126,0.0,0.22994]
[1779360620402,59.0,77208.14,0.0,-0.00127,0.0,0.23229]
[1779360621412,59.0,77194.05,0.0,-0.00129,0.0,0.23528]
[1779360622990,59.0,77176.7,0.0,-0.00131,0.0,0.23902]
[1779360628468,59.0,77175.49,0.0,-0.00131,0.0,0.23928]
[1779360633062,59.0,77197.53,0.0,-0.00128,0.0,0.23411]
[1779360638546,59.0,77192.5,0.0,-0.00129,0.0,0.23518]
[1779360643579,59.0,77204.75,0.0,-0.00127,0.0,0.23258]
[1779360648613,59.0,77206.18,0.0,-0.00127,0.0,0.23227]
[1779360653649,59.0,77210.66,0.0,-0.00126,0.0,0.23133]
[1779360658684,59.0,77215.33,0.0,-0.00126,0.0,0.23035]
[1779360663718,59.0,77220.21,0.0,-0.00125,0.0,0.22933]
[1779360668753,59.0,77221.06,0.0,-0.00125,0.0,0.22915]
[1779360673789,59.0,77218.5,0.0,-0.00125,0.0,0.22968]
[1779360678824,59.0,77218.58,0.0,-0.00125,0.0,0.22967]
[1779360683859,59.0,77215.32,0.0,-0.00126,0.0,0.23035]
[1779360688894,59.0,77205.15,0.0,-0.00127,0.0,0.23249]
[1779360693928,59.0,77203.85,0.0,-0.00127,0.0,0.23234]
[1779360698968,59.0,77202.13,0.0,-0.00127,0.0,0.2327]
[1779360704002,59.0,77193.65,0.0,-0.00128,0.0,0.23451]
[1779360710046,59.0,77202.31,0.0,-0.00127,0.0,0.23266]
[1779360712057,59.0,77186.46,0.0,-0.00129,0.0,0.23604]
[1779360717092,59.0,77184.21,0.0,-0.0013,0.0,0.23653]
[1779360722129,59.0,77178.42,0.0,-0.0013,0.0,0.23777]
[1779360727162,59.0,77178.67,0.0,-0.0013,0.0,0.23772]
[1779360732199,59.0,77177.18,0.0,-0.00131,0.0,0.23804]
[1779360737233,59.0,77179.01,0.0,-0.0013,0.0,0.23765]
[1779360742269,59.0,77174.57,0.0,-0.00131,0.0,0.23861]
[1779360747304,59.0,77170.84,0.0,-0.00131,0.0,0.23941]
[1779360752346,59.0,77155.85,0.0,-0.00133,0.0,0.24225]
[1779360755374,59.0,77137.14,0.0,-0.00136,0.0,0.24639]
[1779360758395,59.0,77157.94,0.0,-0.00133,0.0,0.24179]
[1779360763429,59.0,77163.04,0.0,-0.00132,0.0,0.24067]
[1779360768465,59.0,77151.52,0.0,-0.00134,0.0,0.2432]
[1779360773500,59.0,77150.29,0.0,-0.00134,0.0,0.24347]
[1779360778535,59.0,77158.26,0.0,-0.00133,0.0,0.24172]
[1779360783574,59.0,77157.09,0.0,-0.00133,0.0,0.24198]
[1779360788607,59.0,77157.55,0.0,-0.00133,0.0,0.24188]
[1779360794238,59.0,77159.01,0.0,-0.00133,0.0,0.24156]
[1779360799684,59.0,77173.03,0.0,-0.00131,0.0,0.2385]
[1779360804719,59.0,77162.54,0.0,-0.00132,0.0,0.24078]
[1779360809754,59.0,77169.01,0.0,-0.00131,0.0,0.23937]
[1779360814788,59.0,77167.44,0.0,-0.00131,0.0,0.23928]
[1779360819823,59.0,77164.92,0.0,-0.00132,0.0,0.23982]
[1779360824858,59.0,77156.44,0.0,-0.00133,0.0,0.24168]
[1779360829894,59.0,77155.41,0.0,-0.00133,0.0,0.2419]
[1779360834930,59.0,77159.71,0.0,-0.00132,0.0,0.24096]
[1779360839966,59.0,77155.84,0.0,-0.00133,0.0,0.24181]
[1779360843002,59.0,77169.93,0.0,-0.00131,0.0,0.23874]
[1779360848037,59.0,77169.18,0.0,-0.00131,0.0,0.2389]
[1779360853076,59.0,77173.77,0.0,-0.0013,0.0,0.2379]
[1779360858110,59.0,77174.76,0.0,-0.0013,0.0,0.23769]
[1779360863145,59.0,77178.38,0.0,-0.0013,0.0,0.23691]
[1779360867178,59.0,77198.45,0.0,-0.00127,0.0,0.23262]
[1779360872210,59.0,77196.55,0.0,-0.00127,0.0,0.2326]
[1779360877250,59.0,77193.68,0.0,-0.00128,0.0,0.23321]
[1779360878253,59.0,77208.52,0.0,-0.00126,0.0,0.23008]
[1779360883290,59.0,77215.73,0.0,-0.00125,0.0,0.22857]
[1779360888329,59.0,77215.59,0.0,-0.00125,0.0,0.2286]
[1779360893362,59.0,77221.68,0.0,-0.00124,0.0,0.22733]
[1779360898396,59.0,77228.95,0.0,-0.00123,0.0,0.22583]
[1779360903431,59.0,77234.85,0.0,-0.00122,0.0,0.22461]
[1779360908467,59.0,77237.34,0.0,-0.00122,0.0,0.2241]
[1779360913510,59.0,77246.17,0.0,-0.00121,0.0,0.2223]
[1779360915523,59.0,77231.83,0.0,-0.00123,0.0,0.22523]
[1779360922572,59.0,77230.38,0.0,-0.00123,0.0,0.22553]
[1779360927607,59.0,77230.39,0.0,-0.00123,0.0,0.22553]
[1779360932643,59.0,77225.93,0.0,-0.00123,0.0,0.22603]
[1779360937685,59.0,77227.79,0.0,-0.00123,0.0,0.22565]
[1779360942714,59.0,77234.57,0.0,-0.00122,0.0,0.22425]
[1779360947749,59.0,77239.07,0.0,-0.00122,0.0,0.22333]
[1779360952784,59.0,77236.21,0.0,-0.00122,0.0,0.22392]
[1779360955395,59.0,77193.65,0.0,-0.00127,0.0,0.23278]
[1779360956833,59.0,77174.57,0.0,-0.0013,0.0,0.23686]
[1779360961863,59.0,77170.07,0.0,-0.0013,0.0,0.23783]
[1779360966898,59.0,77167.62,0.0,-0.00131,0.0,0.23836]
[1779360971932,59.0,77169.01,0.0,-0.00131,0.0,0.23806]
[1779360976970,59.0,77166.79,0.0,-0.00131,0.0,0.23854]
[1779360982005,59.0,77161.76,0.0,-0.00132,0.0,0.23963]
[1779360987046,59.0,77175.91,0.0,-0.0013,0.0,0.23657]
[1779360992083,59.0,77177.01,0.0,-0.00129,0.0,0.2359]
[1779360997116,59.0,77178.1,0.0,-0.00129,0.0,0.23567]
[1779361002152,59.0,77176.76,0.0,-0.00129,0.0,0.23595]
[1779361005746,59.0,77162.39,0.0,-0.00131,0.0,0.23906]
[1779361011219,59.0,77162.23,0.0,-0.00131,0.0,0.23909]
[1779361016255,59.0,77167.89,0.0,-0.00131,0.0,0.23787]
[1779361021290,59.0,77170.27,0.0,-0.0013,0.0,0.23735]
[1779361026324,59.0,77158.23,0.0,-0.00132,0.0,0.23996]
[1779361031360,59.0,77159.06,0.0,-0.00132,0.0,0.23978]
[1779361035388,59.0,77143.35,0.0,-0.00134,0.0,0.24322]
[1779361040423,59.0,77144.6,0.0,-0.00134,0.0,0.24295]
[1779361045458,59.0,77144.99,0.0,-0.00134,0.0,0.24286]
[1779361050497,59.0,77149.52,0.0,-0.00133,0.0,0.24187]
[1779361052506,59.0,77161.43,0.0,-0.00131,0.0,0.23883]
[1779361057542,59.0,77166.18,0.0,-0.00131,0.0,0.2378]
[1779361062577,59.0,77179.81,0.0,-0.00129,0.0,0.23487]
[1779361066608,59.0,77194.36,0.0,-0.00127,0.0,0.23178]
[1779361071640,59.0,77196.05,0.0,-0.00127,0.0,0.23142]
[1779361076675,59.0,77198.75,0.0,-0.00126,0.0,0.23085]
[1779361081710,59.0,77195.08,0.0,-0.00127,0.0,0.23162]
[1779361086745,59.0,77183.45,0.0,-0.00128,0.0,0.23409]
[1779361091780,59.0,77181.47,0.0,-0.00129,0.0,0.23451]
[1779361096814,59.0,77177.73,0.0,-0.00129,0.0,0.23531]
[1779361101849,59.0,77178.76,0.0,-0.00129,0.0,0.23509]
[1779361106885,59.0,77180.15,0.0,-0.00129,0.0,0.23479]
[1779361111920,59.0,77180.92,0.0,-0.00128,0.0,0.2342]
[1779361116955,59.0,77177.15,0.0,-0.00129,0.0,0.235]
[1779361121990,59.0,77176.69,0.0,-0.00129,0.0,0.2351]
[1779361127025,59.0,77168.49,0.0,-0.0013,0.0,0.23686]
[1779361132059,59.0,77165.35,0.0,-0.0013,0.0,0.23754]
[1779361138101,59.0,77165.45,0.0,-0.0013,0.0,0.23752]
[1779361143137,59.0,77167.97,0.0,-0.0013,0.0,0.23697]
[1779361148171,59.0,77169.41,0.0,-0.0013,0.0,0.23666]
[1779361153206,59.0,77167.15,0.0,-0.0013,0.0,0.23715]
[1779361158245,59.0,77164.34,0.0,-0.00131,0.0,0.23776]
[1779361163281,59.0,77164.36,0.0,-0.00131,0.0,0.23775]
[1779361168316,59.0,77162.81,0.0,-0.00131,0.0,0.23809]
[1779361173356,59.0,77147.46,0.0,-0.00133,0.0,0.24099]
[1779361178389,59.0,77142.92,0.0,-0.00133,0.0,0.24199]
[1779361183432,59.0,77146.37,0.0,-0.00133,0.0,0.24123]
[1779361188464,59.0,77133.77,0.0,-0.00134,0.0,0.244]
[1779361191486,59.0,77119.0,0.0,-0.00136,0.0,0.24729]
[1779361196520,59.0,77122.43,0.0,-0.00136,0.0,0.24653]
[1779361201565,59.0,77132.69,0.0,-0.00135,0.0,0.24424]
[1779361206601,59.0,77131.54,0.0,-0.00135,0.0,0.2445]
[1779361211634,59.0,77127.89,0.0,-0.00135,0.0,0.24531]
[1779361216670,59.0,77124.68,0.0,-0.00136,0.0,0.24602]
[1779361221704,59.0,77126.01,0.0,-0.00135,0.0,0.24573]
[1779361226740,59.0,77127.89,0.0,-0.00135,0.0,0.24531]
[1779361231775,59.0,77130.1,0.0,-0.00135,0.0,0.24437]
[1779361236810,59.0,77135.78,0.0,-0.00134,0.0,0.24311]
[1779361241855,59.0,77109.57,0.0,-0.00137,0.0,0.24896]
[1779361242868,59.0,77091.41,0.0,-0.0014,0.0,0.25308]
[1779361247898,59.0,77090.79,0.0,-0.0014,0.0,0.25323]
[1779361252940,59.0,77094.08,0.0,-0.0014,0.0,0.25247]
[1779361254950,59.0,77108.61,0.0,-0.00138,0.0,0.24918]
[1779361258975,59.0,77122.53,0.0,-0.00136,0.0,0.24605]
[1779361264026,59.0,77132.46,0.0,-0.00134,0.0,0.24385]
[1779361269052,59.0,77133.15,0.0,-0.00134,0.0,0.24369]
[1779361274082,59.0,77128.37,0.0,-0.00135,0.0,0.24475]
[1779361279128,59.0,77125.06,0.0,-0.00135,0.0,0.24549]
[1779361284162,59.0,77135.16,0.0,-0.00134,0.0,0.24325]
[1779361289197,59.0,77125.29,0.0,-0.00135,0.0,0.24544]
[1779361294258,59.0,77117.96,0.0,-0.00136,0.0,0.24662]
[1779361297836,59.0,77139.73,0.0,-0.00133,0.0,0.2418]
[1779361303297,59.0,77138.5,0.0,-0.00133,0.0,0.24207]
[1779361308331,59.0,77147.86,0.0,-0.00132,0.0,0.24002]
[1779361313368,59.0,77152.8,0.0,-0.00131,0.0,0.23894]
[1779361318402,59.0,77165.12,0.0,-0.0013,0.0,0.23628]
[1779361323437,59.0,77157.92,0.0,-0.00131,0.0,0.23783]
[1779361328471,59.0,77151.28,0.0,-0.00132,0.0,0.23928]
[1779361333507,59.0,77141.64,0.0,-0.00133,0.0,0.24138]
[1779361338543,59.0,77146.07,0.0,-0.00132,0.0,0.24041]
[1779361343582,59.0,77147.41,0.0,-0.00132,0.0,0.24012]
[1779361345591,59.0,77161.89,0.0,-0.0013,0.0,0.23698]
[1779361350625,59.0,77165.57,0.0,-0.0013,0.0,0.23618]
[1779361355661,59.0,77166.64,0.0,-0.00129,0.0,0.23552]
[1779361358682,59.0,77180.31,0.0,-0.00128,0.0,0.2326]
[1779361363717,59.0,77189.18,0.0,-0.00126,0.0,0.23073]
[1779361368752,59.0,77193.43,0.0,-0.00126,0.0,0.22984]
[1779361373788,59.0,77191.88,0.0,-0.00126,0.0,0.23016]
[1779361378829,59.0,77191.01,0.0,-0.00126,0.0,0.23034]
[1779361383862,59.0,77196.57,0.0,-0.00125,0.0,0.22918]
[1779361388896,59.0,77203.75,0.0,-0.00125,0.0,0.22768]
[1779361393931,59.0,77202.01,0.0,-0.00125,0.0,0.22804]
[1779361398968,59.0,77207.75,0.0,-0.00124,0.0,0.22685]
[1779361404002,59.0,77210.71,0.0,-0.00124,0.0,0.22623]
[1779361409038,59.0,77212.06,0.0,-0.00123,0.0,0.22596]
[1779361414073,59.0,77202.08,0.0,-0.00125,0.0,0.2276]
[1779361419108,59.0,77206.36,0.0,-0.00124,0.0,0.22671]
[1779361424143,59.0,77210.25,0.0,-0.00123,0.0,0.22591]
[1779361429178,59.0,77211.94,0.0,-0.00123,0.0,0.22556]
[1779361434213,59.0,77223.17,0.0,-0.00122,0.0,0.22325]
[1779361439248,59.0,77227.92,0.0,-0.00121,0.0,0.22228]
[1779361444283,59.0,77226.08,0.0,-0.00122,0.0,0.22266]
[1779361449318,59.0,77228.59,0.0,-0.00121,0.0,0.22215]
[1779361454356,59.0,77229.86,0.0,-0.00121,0.0,0.22189]
[1779361459388,59.0,77231.42,0.0,-0.00121,0.0,0.22157]
[1779361464424,59.0,77233.74,0.0,-0.00121,0.0,0.2211]
[1779361469460,59.0,77232.18,0.0,-0.00121,0.0,0.22142]
[1779361474495,59.0,77225.48,0.0,-0.00121,0.0,0.22237]
[1779361479123,59.0,77211.2,0.0,-0.00123,0.0,0.22529]
[1779361484566,59.0,77201.63,0.0,-0.00124,0.0,0.22727]
[1779361489193,59.0,77186.42,0.0,-0.00126,0.0,0.23045]
[1779361494645,59.0,77187.02,0.0,-0.00126,0.0,0.23033]
[1779361499680,59.0,77187.0,0.0,-0.00126,0.0,0.23033]
[1779361504715,59.0,77178.25,0.0,-0.00127,0.0,0.23218]
[1779361509749,59.0,77176.03,0.0,-0.00128,0.0,0.23265]
[1779361514784,59.0,77172.01,0.0,-0.00128,0.0,0.23351]
[1779361519820,59.0,77170.3,0.0,-0.00128,0.0,0.23387]
[1779361525862,59.0,77173.26,0.0,-0.00128,0.0,0.23324]
[1779361530900,59.0,77176.39,0.0,-0.00128,0.0,0.23257]
[1779361535935,59.0,77182.53,0.0,-0.00127,0.0,0.23085]
[1779361540973,59.0,77173.38,0.0,-0.00128,0.0,0.23278]
[1779361546008,59.0,77161.62,0.0,-0.00129,0.0,0.23529]
[1779361551044,59.0,77158.07,0.0,-0.0013,0.0,0.23605]
[1779361556079,59.0,77150.65,0.0,-0.00131,0.0,0.23766]
[1779361561114,59.0,77145.25,0.0,-0.00131,0.0,0.23883]
[1779361566151,59.0,77141.99,0.0,-0.00132,0.0,0.23954]
[1779361571184,59.0,77143.97,0.0,-0.00132,0.0,0.23911]
[1779361576219,59.0,77158.82,0.0,-0.0013,0.0,0.23589]
[1779361581255,59.0,77163.69,0.0,-0.00129,0.0,0.23485]
[1779361582262,59.0,77147.88,0.0,-0.00131,0.0,0.23826]
[1779361585284,59.0,77132.42,0.0,-0.00133,0.0,0.24163]
[1779361590316,59.0,77137.3,0.0,-0.00132,0.0,0.24056]
[1779361595353,59.0,77142.79,0.0,-0.00131,0.0,0.23892]
[1779361600388,59.0,77140.82,0.0,-0.00132,0.0,0.23935]
[1779361605423,59.0,77140.53,0.0,-0.00132,0.0,0.23941]
[1779361610457,59.0,77146.7,0.0,-0.00131,0.0,0.23807]
[1779361611470,59.0,77161.63,0.0,-0.00129,0.0,0.23486]
[1779361616500,59.0,77165.11,0.0,-0.00129,0.0,0.23411]
[1779361621534,59.0,77166.42,0.0,-0.00128,0.0,0.23383]
[1779361626570,59.0,77171.88,0.0,-0.00128,0.0,0.23267]
[1779361631604,59.0,77174.5,0.0,-0.00127,0.0,0.23211]
[1779361636639,59.0,77174.5,0.0,-0.00127,0.0,0.23211]
[1779361641676,59.0,77172.46,0.0,-0.00128,0.0,0.23255]
[1779361646710,59.0,77169.2,0.0,-0.00128,0.0,0.23324]
[1779361650323,59.0,77149.61,0.0,-0.00131,0.0,0.23744]
[1779361655773,59.0,77140.65,0.0,-0.00132,0.0,0.23895]
[1779361660807,59.0,77139.47,0.0,-0.00132,0.0,0.2392]
[1779361665844,59.0,77142.88,0.0,-0.00131,0.0,0.23846]
[1779361670463,59.0,77172.5,0.0,-0.00127,0.0,0.23211]
[1779361675914,59.0,77175.9,0.0,-0.00127,0.0,0.23139]
[1779361677929,59.0,77190.17,0.0,-0.00125,0.0,0.22839]
[1779361682965,59.0,77191.91,0.0,-0.00125,0.0,0.22803]
[1779361687999,59.0,77187.85,0.0,-0.00125,0.0,0.22888]
[1779361693033,59.0,77181.29,0.0,-0.00126,0.0,0.23025]
[1779361698068,59.0,77180.2,0.0,-0.00126,0.0,0.23048]
[1779361703105,59.0,77179.72,0.0,-0.00126,0.0,0.23058]
[1779361708140,59.0,77165.85,0.0,-0.00128,0.0,0.23352]
[1779361714182,59.0,77161.45,0.0,-0.00129,0.0,0.23403]
[1779361719218,59.0,77162.71,0.0,-0.00128,0.0,0.23376]
[1779361724252,59.0,77162.69,0.0,-0.00128,0.0,0.23376]
[1779361729287,59.0,77157.41,0.0,-0.00129,0.0,0.23489]
[1779361734323,59.0,77159.88,0.0,-0.00129,0.0,0.23436]
[1779361739356,59.0,77167.16,0.0,-0.00128,0.0,0.23281]
[1779361744392,59.0,77166.29,0.0,-0.00128,0.0,0.233]
[1779361749428,59.0,77166.98,0.0,-0.00128,0.0,0.23285]
[1779361754463,59.0,77170.01,0.0,-0.00127,0.0,0.23221]
[1779361759498,59.0,77169.55,0.0,-0.00128,0.0,0.2323]
[1779361764533,59.0,77169.46,0.0,-0.00128,0.0,0.23232]
[1779361769568,59.0,77162.35,0.0,-0.00128,0.0,0.23384]
[1779361774603,59.0,77152.96,0.0,-0.00129,0.0,0.23541]
[1779361779639,59.0,77162.9,0.0,-0.00128,0.0,0.23329]
[1779361784673,59.0,77160.32,0.0,-0.00128,0.0,0.23384]
[1779361789708,59.0,77159.86,0.0,-0.00129,0.0,0.23393]
[1779361794747,59.0,77163.25,0.0,-0.00128,0.0,0.23321]
[1779361799779,59.0,77172.04,0.0,-0.00127,0.0,0.23135]
[1779361804814,59.0,77173.11,0.0,-0.00127,0.0,0.23112]
[1779361809849,59.0,77176.92,0.0,-0.00126,0.0,0.23032]
[1779361814883,59.0,77178.18,0.0,-0.00126,0.0,0.23005]
[1779361819919,59.0,77180.02,0.0,-0.00126,0.0,0.22966]
[1779361826968,59.0,77180.78,0.0,-0.00126,0.0,0.22951]
[1779361832010,59.0,77187.23,0.0,-0.00125,0.0,0.22773]
[1779361837052,59.0,77202.28,0.0,-0.00123,0.0,0.22461]
[1779361842087,59.0,77209.99,0.0,-0.00122,0.0,0.22303]
[1779361847125,59.0,77217.82,0.0,-0.00121,0.0,0.22143]
[1779361852159,59.0,77215.39,0.0,-0.00121,0.0,0.22193]
[1779361857193,59.0,77219.64,0.0,-0.00121,0.0,0.22106]
[1779361862228,59.0,77217.75,0.0,-0.00121,0.0,0.22145]
[1779361867267,59.0,77223.02,0.0,-0.0012,0.0,0.22038]
[1779361872301,59.0,77227.99,0.0,-0.0012,0.0,0.21938]
[1779361877339,59.0,77226.29,0.0,-0.0012,0.0,0.21972]
[1779361882375,59.0,77219.67,0.0,-0.00121,0.0,0.22106]
[1779361887408,59.0,77215.66,0.0,-0.00121,0.0,0.22187]
[1779361892445,59.0,77218.23,0.0,-0.00121,0.0,0.22094]
[1779361897478,59.0,77218.58,0.0,-0.00121,0.0,0.22087]
[1779361902514,59.0,77215.0,0.0,-0.00121,0.0,0.22159]
[1779361907548,59.0,77217.71,0.0,-0.00121,0.0,0.22104]
[1779361913592,59.0,77215.33,0.0,-0.00121,0.0,0.22153]
[1779361918629,59.0,77220.83,0.0,-0.0012,0.0,0.22041]
[1779361923661,59.0,77219.78,0.0,-0.00121,0.0,0.22062]
[1779361928696,59.0,77217.58,0.0,-0.00121,0.0,0.22107]
[1779361933730,59.0,77218.18,0.0,-0.00121,0.0,0.22095]
[1779361938766,59.0,77215.13,0.0,-0.00121,0.0,0.22157]
[1779361943801,59.0,77215.2,0.0,-0.00121,0.0,0.22155]
[1779361948835,59.0,77217.23,0.0,-0.00121,0.0,0.22114]
[1779361953872,59.0,77217.74,0.0,-0.00121,0.0,0.22062]
[1779361958906,59.0,77209.37,0.0,-0.00122,0.0,0.22232]
[1779361963942,59.0,77222.72,0.0,-0.0012,0.0,0.21962]
[1779361968976,59.0,77226.19,0.0,-0.0012,0.0,0.21892]
[1779361974011,59.0,77235.63,0.0,-0.00118,0.0,0.21702]
[1779361979046,59.0,77238.75,0.0,-0.00118,0.0,0.2164]
[1779361984081,59.0,77241.99,0.0,-0.00118,0.0,0.21576]
[1779361990123,59.0,77242.95,0.0,-0.00117,0.0,0.21557]
[1779361995160,59.0,77244.86,0.0,-0.00117,0.0,0.21519]
[1779362001200,59.0,77243.04,0.0,-0.00117,0.0,0.21555]
[1779362006236,59.0,77242.37,0.0,-0.00118,0.0,0.21568]
[1779362011274,59.0,77245.95,0.0,-0.00117,0.0,0.21457]
[1779362016312,59.0,77250.06,0.0,-0.00116,0.0,0.21376]
[1779362021347,59.0,77255.58,0.0,-0.00116,0.0,0.21267]
[1779362026383,59.0,77260.17,0.0,-0.00115,0.0,0.21177]
[1779362031417,59.0,77263.43,0.0,-0.00115,0.0,0.21114]
[1779362034438,59.0,77278.71,0.0,-0.00113,0.0,0.20818]
[1779362039474,59.0,77281.14,0.0,-0.00113,0.0,0.20771]
[1779362044510,59.0,77279.26,0.0,-0.00113,0.0,0.20807]
[1779362049545,59.0,77277.79,0.0,-0.00113,0.0,0.20836]
[1779362054581,59.0,77268.63,0.0,-0.00114,0.0,0.21013]
[1779362059617,59.0,77264.79,0.0,-0.00115,0.0,0.21087]
[1779362064652,59.0,77256.73,0.0,-0.00116,0.0,0.21245]
[1779362069688,59.0,77253.18,0.0,-0.00116,0.0,0.21314]
[1779362074723,59.0,77248.67,0.0,-0.00116,0.0,0.21363]
[1779362079759,59.0,77249.33,0.0,-0.00116,0.0,0.2135]
[1779362084794,59.0,77243.14,0.0,-0.00117,0.0,0.21472]
[1779362089829,59.0,77245.23,0.0,-0.00117,0.0,0.2143]
[1779362094864,59.0,77245.98,0.0,-0.00117,0.0,0.21416]
[1779362099898,59.0,77246.27,0.0,-0.00117,0.0,0.2141]
[1779362108962,59.0,77248.03,0.0,-0.00116,0.0,0.21375]
[1779362113997,59.0,77262.64,0.0,-0.00115,0.0,0.21089]
[1779362120038,59.0,77258.32,0.0,-0.00115,0.0,0.21173]
[1779362126081,59.0,77260.79,0.0,-0.00115,0.0,0.21125]
[1779362131115,59.0,77264.31,0.0,-0.00114,0.0,0.21017]
[1779362136151,59.0,77266.04,0.0,-0.00114,0.0,0.20983]
[1779362141185,59.0,77269.51,0.0,-0.00114,0.0,0.20916]
[1779362146221,59.0,77271.44,0.0,-0.00113,0.0,0.20879]
[1779362151256,59.0,77273.3,0.0,-0.00113,0.0,0.20843]
[1779362156291,59.0,77284.73,0.0,-0.00112,0.0,0.20624]
[1779362161330,59.0,77281.88,0.0,-0.00112,0.0,0.20678]
[1779362166363,59.0,77282.1,0.0,-0.00112,0.0,0.20674]
[1779362171397,59.0,77287.15,0.0,-0.00112,0.0,0.20578]
[1779362176434,59.0,77285.65,0.0,-0.00112,0.0,0.20606]
[1779362181469,59.0,77285.58,0.0,-0.00112,0.0,0.20608]
[1779362186503,59.0,77290.09,0.0,-0.00111,0.0,0.20522]
[1779362191537,59.0,77288.84,0.0,-0.00111,0.0,0.20507]
[1779362196573,59.0,77280.96,0.0,-0.00112,0.0,0.20657]
[1779362201607,59.0,77276.5,0.0,-0.00113,0.0,0.20742]
[1779362206675,59.0,77274.83,0.0,-0.00113,0.0,0.20774]
[1779362211706,59.0,77275.17,0.0,-0.00113,0.0,0.20768]
[1779362216740,59.0,77277.15,0.0,-0.00113,0.0,0.2073]
[1779362221777,59.0,77279.97,0.0,-0.00112,0.0,0.20676]
[1779362226811,59.0,77286.61,0.0,-0.00112,0.0,0.20549]
[1779362231846,59.0,77291.43,0.0,-0.00111,0.0,0.20457]
[1779362237888,59.0,77291.06,0.0,-0.00111,0.0,0.20464]
[1779362243933,59.0,77289.84,0.0,-0.00111,0.0,0.20488]
[1779362249975,59.0,77307.74,0.0,-0.00109,0.0,0.20151]
[1779362255011,59.0,77309.73,0.0,-0.00109,0.0,0.20075]
[1779362261052,59.0,77302.24,0.0,-0.0011,0.0,0.20215]
[1779362266086,59.0,77300.84,0.0,-0.0011,0.0,0.20241]
[1779362271121,59.0,77298.73,0.0,-0.0011,0.0,0.20281]
[1779362276157,59.0,77297.32,0.0,-0.0011,0.0,0.20307]
[1779362281192,59.0,77298.0,0.0,-0.0011,0.0,0.20295]
[1779362286229,59.0,77285.0,0.0,-0.00112,0.0,0.2054]
[1779362291265,59.0,77273.4,0.0,-0.00113,0.0,0.20762]
[1779362296298,59.0,77269.98,0.0,-0.00113,0.0,0.20828]
[1779362304924,59.0,77267.46,0.0,-0.00114,0.0,0.20876]
[1779362310397,59.0,77262.79,0.0,-0.00114,0.0,0.20967]
[1779362315433,59.0,77262.3,0.0,-0.00114,0.0,0.20936]
[1779362320468,59.0,77256.72,0.0,-0.00115,0.0,0.21045]
[1779362325503,59.0,77255.24,0.0,-0.00115,0.0,0.21073]
[1779362330538,59.0,77246.53,0.0,-0.00116,0.0,0.21244]
[1779362335573,59.0,77247.61,0.0,-0.00116,0.0,0.21222]
[1779362340609,59.0,77248.79,0.0,-0.00115,0.0,0.21199]
[1779362346655,59.0,77251.05,0.0,-0.00115,0.0,0.21155]
[1779362351692,59.0,77262.77,0.0,-0.00114,0.0,0.20927]
[1779362356736,59.0,77273.47,0.0,-0.00113,0.0,0.20721]
[1779362361772,59.0,77274.28,0.0,-0.00113,0.0,0.20706]
[1779362366806,59.0,77270.21,0.0,-0.00113,0.0,0.20784]
[1779362371846,59.0,77263.7,0.0,-0.00114,0.0,0.2087]
[1779362376881,59.0,77265.56,0.0,-0.00113,0.0,0.20834]
[1779362381916,59.0,77267.71,0.0,-0.00113,0.0,0.20792]
[1779362386950,59.0,77264.28,0.0,-0.00113,0.0,0.20858]
[1779362391988,59.0,77262.6,0.0,-0.00114,0.0,0.20891]
[1779362397031,59.0,77261.45,0.0,-0.00114,0.0,0.20913]
[1779362402067,59.0,77262.65,0.0,-0.00114,0.0,0.2089]
[1779362406094,59.0,77248.95,0.0,-0.00115,0.0,0.21156]
[1779362411128,59.0,77249.64,0.0,-0.00115,0.0,0.21143]
[1779362416166,59.0,77253.1,0.0,-0.00115,0.0,0.21075]
[1779362421201,59.0,77254.58,0.0,-0.00115,0.0,0.21046]
[1779362426234,59.0,77259.86,0.0,-0.00114,0.0,0.20944]
[1779362431270,59.0,77264.34,0.0,-0.00113,0.0,0.20818]
[1779362436316,59.0,77263.58,0.0,-0.00113,0.0,0.20832]
[1779362441346,59.0,77259.77,0.0,-0.00114,0.0,0.20906]
[1779362446376,59.0,77264.11,0.0,-0.00113,0.0,0.20822]
[1779362451409,59.0,77264.55,0.0,-0.00113,0.0,0.20814]
[1779362456449,59.0,77264.48,0.0,-0.00113,0.0,0.20815]
[1779362461483,59.0,77261.91,0.0,-0.00114,0.0,0.20864]
[1779362467524,59.0,77262.44,0.0,-0.00113,0.0,0.20854]
[1779362472560,59.0,77260.2,0.0,-0.00114,0.0,0.20897]
[1779362477595,59.0,77259.06,0.0,-0.00114,0.0,0.2092]
[1779362481645,59.0,77274.66,0.0,-0.00112,0.0,0.2062]
[1779362482649,59.0,77295.48,0.0,-0.0011,0.0,0.20226]
[1779362487684,59.0,77283.5,0.0,-0.00111,0.0,0.20452]
[1779362492718,59.0,77284.56,0.0,-0.00111,0.0,0.20393]
[1779362496315,59.0,77302.22,0.0,-0.00109,0.0,0.20061]
[1779362501782,59.0,77297.11,0.0,-0.00109,0.0,0.20156]
[1779362506387,59.0,77282.95,0.0,-0.00111,0.0,0.20423]
[1779362511855,59.0,77274.28,0.0,-0.00112,0.0,0.20588]
[1779362516889,59.0,77275.65,0.0,-0.00112,0.0,0.20562]
[1779362521923,59.0,77277.23,0.0,-0.00112,0.0,0.20532]
[1779362526958,59.0,77275.66,0.0,-0.00112,0.0,0.20561]
[1779362531997,59.0,77266.44,0.0,-0.00113,0.0,0.20738]
[1779362537032,59.0,77271.26,0.0,-0.00112,0.0,0.20645]
[1779362542068,59.0,77262.56,0.0,-0.00113,0.0,0.20812]
[1779362547102,59.0,77258.71,0.0,-0.00114,0.0,0.20887]
[1779362552138,59.0,77248.71,0.0,-0.00115,0.0,0.21041]
[1779362558180,59.0,77246.58,0.0,-0.00115,0.0,0.21082]
[1779362563215,59.0,77249.02,0.0,-0.00115,0.0,0.21035]
[1779362568251,59.0,77249.58,0.0,-0.00115,0.0,0.21024]
[1779362573285,59.0,77256.19,0.0,-0.00114,0.0,0.20896]
[1779362578320,59.0,77256.82,0.0,-0.00114,0.0,0.20883]
[1779362583359,59.0,77268.84,0.0,-0.00112,0.0,0.20652]
[1779362588392,59.0,77260.86,0.0,-0.00113,0.0,0.20805]
[1779362593426,59.0,77263.9,0.0,-0.00113,0.0,0.20747]
[1779362598460,59.0,77270.48,0.0,-0.00112,0.0,0.20621]
[1779362603495,59.0,77268.32,0.0,-0.00112,0.0,0.20662]
[1779362608531,59.0,77266.43,0.0,-0.00113,0.0,0.20698]
[1779362613568,59.0,77265.75,0.0,-0.00112,0.0,0.20672]
[1779362619607,59.0,77265.62,0.0,-0.00112,0.0,0.20675]
[1779362624643,59.0,77262.64,0.0,-0.00113,0.0,0.20732]
[1779362627249,59.0,77224.93,0.0,-0.00117,0.0,0.21467]
[1779362632707,59.0,77218.83,0.0,-0.00118,0.0,0.21588]
[1779362637739,59.0,77217.41,0.0,-0.00118,0.0,0.21617]
[1779362642778,59.0,77211.65,0.0,-0.00119,0.0,0.21732]
[1779362647813,59.0,77217.0,0.0,-0.00118,0.0,0.21625]
[1779362652848,59.0,77219.03,0.0,-0.00118,0.0,0.21584]
[1779362657882,59.0,77214.68,0.0,-0.00118,0.0,0.21671]
[1779362662918,59.0,77214.44,0.0,-0.00119,0.0,0.21676]
[1779362667954,59.0,77220.51,0.0,-0.00118,0.0,0.21555]
[1779362672988,59.0,77232.38,0.0,-0.00116,0.0,0.2128]
[1779362680048,59.0,77243.82,0.0,-0.00115,0.0,0.21056]
[1779362685077,59.0,77247.3,0.0,-0.00114,0.0,0.20988]
[1779362690118,59.0,77238.76,0.0,-0.00115,0.0,0.21154]
[1779362695147,59.0,77240.97,0.0,-0.00115,0.0,0.21111]
[1779362700183,59.0,77244.42,0.0,-0.00115,0.0,0.21044]
[1779362705219,59.0,77247.92,0.0,-0.00114,0.0,0.20976]
[1779362710253,59.0,77250.0,0.0,-0.00114,0.0,0.20936]
[1779362715287,59.0,77251.86,0.0,-0.00114,0.0,0.209]
[1779362720323,59.0,77254.77,0.0,-0.00114,0.0,0.20844]
[1779362725360,59.0,77254.99,0.0,-0.00113,0.0,0.20839]
[1779362730393,59.0,77255.65,0.0,-0.00113,0.0,0.20827]
[1779362735427,59.0,77255.39,0.0,-0.00113,0.0,0.20792]
[1779362740467,59.0,77249.04,0.0,-0.00114,0.0,0.20914]
[1779362745500,59.0,77260.99,0.0,-0.00113,0.0,0.20684]
[1779362750535,59.0,77262.67,0.0,-0.00112,0.0,0.20652]
[1779362755569,59.0,77256.52,0.0,-0.00113,0.0,0.2077]
[1779362761613,59.0,77255.56,0.0,-0.00113,0.0,0.20789]
[1779362766648,59.0,77257.69,0.0,-0.00113,0.0,0.20748]
[1779362771682,59.0,77258.63,0.0,-0.00113,0.0,0.2073]
[1779362777726,59.0,77258.96,0.0,-0.00113,0.0,0.20723]
[1779362782759,59.0,77261.07,0.0,-0.00113,0.0,0.20683]
[1779362788396,59.0,77263.02,0.0,-0.00112,0.0,0.20645]
[1779362798466,59.0,77261.12,0.0,-0.00112,0.0,0.20642]
[1779362803907,59.0,77258.54,0.0,-0.00113,0.0,0.20692]
[1779362808942,59.0,77252.87,0.0,-0.00113,0.0,0.20801]
[1779362813976,59.0,77245.18,0.0,-0.00114,0.0,0.20949]
[1779362819011,59.0,77241.23,0.0,-0.00115,0.0,0.21026]
[1779362824053,59.0,77245.57,0.0,-0.00114,0.0,0.20942]
[1779362830091,59.0,77243.16,0.0,-0.00114,0.0,0.20989]
[1779362835126,59.0,77250.77,0.0,-0.00114,0.0,0.20841]
[1779362840164,59.0,77254.81,0.0,-0.00113,0.0,0.20763]
[1779362845197,59.0,77256.06,0.0,-0.00113,0.0,0.20739]
[1779362852246,59.0,77255.39,0.0,-0.00113,0.0,0.20713]
[1779362859296,59.0,77254.64,0.0,-0.00113,0.0,0.20727]
[1779362864330,59.0,77258.32,0.0,-0.00112,0.0,0.20657]
[1779362870373,59.0,77260.88,0.0,-0.00112,0.0,0.20608]
[1779362875409,59.0,77260.64,0.0,-0.00112,0.0,0.20612]
[1779362880444,59.0,77267.65,0.0,-0.00111,0.0,0.20479]
[1779362885483,59.0,77276.12,0.0,-0.0011,0.0,0.20318]
[1779362891524,59.0,77276.23,0.0,-0.0011,0.0,0.20316]
[1779362896559,59.0,77273.67,0.0,-0.00111,0.0,0.20364]
[1779362901595,59.0,77275.59,0.0,-0.0011,0.0,0.20328]
[1779362906629,59.0,77276.97,0.0,-0.0011,0.0,0.20302]
[1779362911665,59.0,77277.75,0.0,-0.0011,0.0,0.20249]
[1779362916700,59.0,77278.9,0.0,-0.0011,0.0,0.20227]
[1779362921738,59.0,77279.09,0.0,-0.0011,0.0,0.20223]
[1779362926773,59.0,77281.68,0.0,-0.0011,0.0,0.20175]
[1779362931808,59.0,77283.46,0.0,-0.00109,0.0,0.20141]
[1779362936843,59.0,77282.85,0.0,-0.00109,0.0,0.20153]
[1779362941880,59.0,77278.27,0.0,-0.0011,0.0,0.20239]
[1779362946916,59.0,77271.6,0.0,-0.00111,0.0,0.20365]
[1779362954971,59.0,77266.91,0.0,-0.00111,0.0,0.20453]
[1779362960032,59.0,77267.45,0.0,-0.00111,0.0,0.20443]
[1779362969671,59.0,77268.25,0.0,-0.00111,0.0,0.20428]
[1779362975112,59.0,77268.96,0.0,-0.00111,0.0,0.20376]
[1779362982160,59.0,77269.75,0.0,-0.00111,0.0,0.20361]
[1779362989813,59.0,77270.97,0.0,-0.00111,0.0,0.20338]
[1779362996259,59.0,77271.15,0.0,-0.00111,0.0,0.20334]
[1779363002300,59.0,77271.16,0.0,-0.00111,0.0,0.20334]
[1779363007335,59.0,77271.03,0.0,-0.00111,0.0,0.20336]
[1779363012375,59.0,77271.15,0.0,-0.00111,0.0,0.20334]
[1779363018417,59.0,77271.41,0.0,-0.00111,0.0,0.20329]
[1779363023453,59.0,77272.45,0.0,-0.0011,0.0,0.2031]
[1779363028487,59.0,77272.5,0.0,-0.0011,0.0,0.20309]
[1779363035537,59.0,77272.01,0.0,-0.0011,0.0,0.20279]
[1779363040572,59.0,77277.51,0.0,-0.0011,0.0,0.20176]
[1779363046614,59.0,77275.91,0.0,-0.0011,0.0,0.20206]
[1779363051650,59.0,77290.94,0.0,-0.00108,0.0,0.19925]
[1779363056685,59.0,77299.55,0.0,-0.00107,0.0,0.19766]
[1779363061721,59.0,77312.82,0.0,-0.00106,0.0,0.19523]
[1779363066756,59.0,77307.68,0.0,-0.00106,0.0,0.19617]
[1779363071791,59.0,77309.02,0.0,-0.00106,0.0,0.19592]
[1779363076827,59.0,77316.27,0.0,-0.00105,0.0,0.1946]
[1779363081862,59.0,77314.77,0.0,-0.00106,0.0,0.19488]
[1779363086896,59.0,77311.14,0.0,-0.00106,0.0,0.19554]
[1779363091932,59.0,77311.76,0.0,-0.00106,0.0,0.19505]
[1779363096967,59.0,77308.34,0.0,-0.00106,0.0,0.19567]
[1779363102002,59.0,77308.61,0.0,-0.00106,0.0,0.19562]
[1779363104025,59.0,77294.27,0.0,-0.00108,0.0,0.19825]
[1779363109055,59.0,77292.55,0.0,-0.00108,0.0,0.19857]
[1779363114092,59.0,77292.7,0.0,-0.00108,0.0,0.19854]
[1779363119127,59.0,77295.75,0.0,-0.00107,0.0,0.19798]
[1779363124162,59.0,77295.16,0.0,-0.00107,0.0,0.19809]
[1779363130800,59.0,77293.89,0.0,-0.00108,0.0,0.19832]
[1779363136248,59.0,77292.47,0.0,-0.00108,0.0,0.19858]
[1779363141282,59.0,77292.62,0.0,-0.00108,0.0,0.19856]
[1779363146327,59.0,77291.96,0.0,-0.00108,0.0,0.19868]
[1779363151392,59.0,77288.61,0.0,-0.00108,0.0,0.19892]
[1779363157435,59.0,77288.98,0.0,-0.00108,0.0,0.19885]
[1779363162470,59.0,77287.35,0.0,-0.00108,0.0,0.19915]
[1779363167504,59.0,77287.52,0.0,-0.00108,0.0,0.19912]
[1779363173551,59.0,77286.1,0.0,-0.00108,0.0,0.19938]
[1779363178580,59.0,77287.4,0.0,-0.00108,0.0,0.19914]
[1779363189655,59.0,77287.7,0.0,-0.00108,0.0,0.19908]
[1779363194694,59.0,77280.87,0.0,-0.00109,0.0,0.20035]
[1779363199729,59.0,77267.66,0.0,-0.0011,0.0,0.20283]
[1779363204763,59.0,77267.84,0.0,-0.0011,0.0,0.2028]
[1779363209798,59.0,77268.76,0.0,-0.0011,0.0,0.20262]
[1779363214834,59.0,77264.81,0.0,-0.0011,0.0,0.20298]
[1779363219868,59.0,77261.78,0.0,-0.00111,0.0,0.20355]
[1779363224903,59.0,77261.56,0.0,-0.00111,0.0,0.20359]
[1779363229938,59.0,77261.45,0.0,-0.00111,0.0,0.20361]
[1779363234973,59.0,77261.0,0.0,-0.00111,0.0,0.2037]
[1779363240023,59.0,77260.93,0.0,-0.00111,0.0,0.20371]
[1779363245049,59.0,77266.26,0.0,-0.0011,0.0,0.20271]
[1779363250085,59.0,77264.38,0.0,-0.00111,0.0,0.20306]
[1779363256131,59.0,77266.72,0.0,-0.0011,0.0,0.20262]
[1779363261162,59.0,77266.76,0.0,-0.0011,0.0,0.20261]
[1779363266197,59.0,77267.34,0.0,-0.0011,0.0,0.2025]
[1779363272238,59.0,77265.78,0.0,-0.0011,0.0,0.20241]
[1779363277274,59.0,77260.08,0.0,-0.00111,0.0,0.20348]
[1779363282308,59.0,77255.51,0.0,-0.00111,0.0,0.20435]
[1779363287344,59.0,77247.86,0.0,-0.00112,0.0,0.20581]
[1779363298418,59.0,77247.88,0.0,-0.00112,0.0,0.2058]
[1779363303455,59.0,77247.75,0.0,-0.00112,0.0,0.20583]
[1779363308491,59.0,77247.96,0.0,-0.00112,0.0,0.20579]
[1779363313525,59.0,77252.74,0.0,-0.00112,0.0,0.20488]
[1779363318560,59.0,77250.4,0.0,-0.00112,0.0,0.20532]
[1779363323596,59.0,77253.08,0.0,-0.00112,0.0,0.20481]
[1779363328630,59.0,77256.7,0.0,-0.00111,0.0,0.20412]
[1779363334675,59.0,77255.69,0.0,-0.00111,0.0,0.20392]
[1779363339709,59.0,77256.62,0.0,-0.00111,0.0,0.20375]
[1779363344746,59.0,77258.22,0.0,-0.00111,0.0,0.20344]
[1779363349781,59.0,77259.52,0.0,-0.00111,0.0,0.2032]
[1779363354816,59.0,77261.31,0.0,-0.0011,0.0,0.20286]
[1779363359850,59.0,77260.77,0.0,-0.0011,0.0,0.20296]
[1779363364886,59.0,77261.28,0.0,-0.0011,0.0,0.20287]
[1779363371936,59.0,77261.47,0.0,-0.0011,0.0,0.20283]
[1779363376970,59.0,77246.22,0.0,-0.00112,0.0,0.20573]
[1779363382006,59.0,77249.8,0.0,-0.00112,0.0,0.20504]
[1779363387040,59.0,77255.83,0.0,-0.00111,0.0,0.2039]
[1779363392075,59.0,77253.47,0.0,-0.00111,0.0,0.20395]
[1779363397110,59.0,77252.28,0.0,-0.00111,0.0,0.20418]
[1779363399134,59.0,77231.07,0.0,-0.00114,0.0,0.20824]
[1779363401140,59.0,77216.59,0.0,-0.00115,0.0,0.21106]
[1779363406175,59.0,77213.75,0.0,-0.00116,0.0,0.21161]
[1779363411215,59.0,77218.05,0.0,-0.00115,0.0,0.21077]
[1779363416250,59.0,77216.87,0.0,-0.00115,0.0,0.211]
[1779363421292,59.0,77217.02,0.0,-0.00115,0.0,0.21097]
[1779363426327,59.0,77209.25,0.0,-0.00116,0.0,0.2125]
[1779363431362,59.0,77202.54,0.0,-0.00117,0.0,0.21382]
[1779363437406,59.0,77198.57,0.0,-0.00118,0.0,0.21461]
[1779363442442,59.0,77201.2,0.0,-0.00117,0.0,0.21408]
[1779363443450,59.0,77184.47,0.0,-0.00119,0.0,0.21742]
[1779363448493,59.0,77167.29,0.0,-0.00121,0.0,0.2209]
[1779363453115,59.0,77179.11,0.0,-0.0012,0.0,0.21809]
[1779363458580,59.0,77174.45,0.0,-0.0012,0.0,0.21903]
[1779363463609,59.0,77172.99,0.0,-0.0012,0.0,0.21932]
[1779363468645,59.0,77175.8,0.0,-0.0012,0.0,0.21876]
[1779363473680,59.0,77174.64,0.0,-0.0012,0.0,0.21899]
[1779363478714,59.0,77177.06,0.0,-0.0012,0.0,0.2185]
[1779363483750,59.0,77178.5,0.0,-0.0012,0.0,0.21821]
[1779363488785,59.0,77185.54,0.0,-0.00119,0.0,0.2168]
[1779363493821,59.0,77190.27,0.0,-0.00118,0.0,0.21585]
[1779363498857,59.0,77179.4,0.0,-0.0012,0.0,0.21803]
[1779363503892,59.0,77178.64,0.0,-0.0012,0.0,0.21818]
[1779363508931,59.0,77193.23,0.0,-0.00118,0.0,0.21526]
[1779363513965,59.0,77190.29,0.0,-0.00118,0.0,0.21544]
[1779363519004,59.0,77189.82,0.0,-0.00118,0.0,0.21553]
[1779363524048,59.0,77193.92,0.0,-0.00118,0.0,0.21471]
[1779363528073,59.0,77208.5,0.0,-0.00116,0.0,0.21183]
[1779363533107,59.0,77207.52,0.0,-0.00116,0.0,0.21203]
[1779363538143,59.0,77219.48,0.0,-0.00115,0.0,0.20969]
[1779363543180,59.0,77220.05,0.0,-0.00115,0.0,0.20958]
[1779363548213,59.0,77217.99,0.0,-0.00115,0.0,0.20998]
[1779363553248,59.0,77210.39,0.0,-0.00116,0.0,0.21146]
[1779363558283,59.0,77204.21,0.0,-0.00116,0.0,0.21268]
[1779363563317,59.0,77203.57,0.0,-0.00117,0.0,0.2128]
[1779363568352,59.0,77203.49,0.0,-0.00117,0.0,0.21282]
[1779363573388,59.0,77196.3,0.0,-0.00117,0.0,0.21383]
[1779363578424,59.0,77212.5,0.0,-0.00115,0.0,0.21065]
[1779363583461,59.0,77210.15,0.0,-0.00116,0.0,0.21111]
[1779363588496,59.0,77208.99,0.0,-0.00116,0.0,0.21133]
[1779363594537,59.0,77202.64,0.0,-0.00116,0.0,0.21258]
[1779363600580,59.0,77203.5,0.0,-0.00116,0.0,0.21241]
[1779363605616,59.0,77208.35,0.0,-0.00116,0.0,0.21146]
[1779363610649,59.0,77205.69,0.0,-0.00116,0.0,0.21198]
[1779363615686,59.0,77208.76,0.0,-0.00116,0.0,0.21138]
[1779363620720,59.0,77210.76,0.0,-0.00115,0.0,0.21099]
[1779363625755,59.0,77212.13,0.0,-0.00115,0.0,0.21072]
[1779363630789,59.0,77211.28,0.0,-0.00115,0.0,0.21089]
[1779363634391,59.0,77223.32,0.0,-0.00114,0.0,0.20814]
[1779363639852,59.0,77231.38,0.0,-0.00113,0.0,0.20659]
[1779363644887,59.0,77223.76,0.0,-0.00114,0.0,0.20806]
[1779363647908,59.0,77207.99,0.0,-0.00116,0.0,0.21113]
[1779363652943,59.0,77208.03,0.0,-0.00116,0.0,0.21112]
[1779363657979,59.0,77208.72,0.0,-0.00115,0.0,0.21098]
[1779363663014,59.0,77209.19,0.0,-0.00115,0.0,0.21089]
[1779363668049,59.0,77207.63,0.0,-0.00116,0.0,0.2112]
[1779363673085,59.0,77205.83,0.0,-0.00116,0.0,0.21155]
[1779363678122,59.0,77206.44,0.0,-0.00116,0.0,0.21143]
[1779363683156,59.0,77206.39,0.0,-0.00116,0.0,0.21144]
[1779363688191,59.0,77208.08,0.0,-0.00116,0.0,0.21111]
[1779363693227,59.0,77208.22,0.0,-0.00115,0.0,0.21068]
[1779363698262,59.0,77208.66,0.0,-0.00115,0.0,0.21059]
[1779363703296,59.0,77206.35,0.0,-0.00116,0.0,0.21104]
[1779363708336,59.0,77207.52,0.0,-0.00115,0.0,0.21082]
[1779363713367,59.0,77208.8,0.0,-0.00115,0.0,0.21057]
[1779363718402,59.0,77208.72,0.0,-0.00115,0.0,0.21058]
[1779363723440,59.0,77206.87,0.0,-0.00115,0.0,0.21094]
[1779363728474,59.0,77206.53,0.0,-0.00116,0.0,0.21101]
[1779363733509,59.0,77206.32,0.0,-0.00116,0.0,0.21105]
[1779363738554,59.0,77208.25,0.0,-0.00115,0.0,0.21067]
[1779363743588,59.0,77210.5,0.0,-0.00115,0.0,0.21023]
[1779363748625,59.0,77216.4,0.0,-0.00114,0.0,0.20909]
[1779363753659,59.0,77221.82,0.0,-0.00114,0.0,0.20764]
[1779363758695,59.0,77231.39,0.0,-0.00112,0.0,0.2058]
[1779363763729,59.0,77216.4,0.0,-0.00114,0.0,0.20869]
[1779363768764,59.0,77215.88,0.0,-0.00114,0.0,0.20879]
[1779363773799,59.0,77217.8,0.0,-0.00114,0.0,0.20841]
[1779363778836,59.0,77215.22,0.0,-0.00114,0.0,0.20891]
[1779363785456,59.0,77214.65,0.0,-0.00114,0.0,0.20902]
[1779363790919,59.0,77212.81,0.0,-0.00115,0.0,0.20938]
[1779363793941,59.0,77198.2,0.0,-0.00116,0.0,0.21224]
[1779363798976,59.0,77196.75,0.0,-0.00116,0.0,0.21253]
[1779363804012,59.0,77201.11,0.0,-0.00116,0.0,0.21167]
[1779363809047,59.0,77201.79,0.0,-0.00116,0.0,0.21153]
[1779363815666,59.0,77202.64,0.0,-0.00116,0.0,0.21096]
[1779363821132,59.0,77207.47,0.0,-0.00115,0.0,0.21002]
[1779363827172,59.0,77206.12,0.0,-0.00115,0.0,0.21028]
[1779363832208,59.0,77206.27,0.0,-0.00115,0.0,0.21025]
[1779363837242,59.0,77203.14,0.0,-0.00115,0.0,0.21087]
[1779363842280,59.0,77200.16,0.0,-0.00116,0.0,0.21145]
[1779363847314,59.0,77200.82,0.0,-0.00116,0.0,0.21132]
[1779363852356,59.0,77211.64,0.0,-0.00114,0.0,0.20921]
[1779363857391,59.0,77214.31,0.0,-0.00114,0.0,0.20869]
[1779363862426,59.0,77212.74,0.0,-0.00114,0.0,0.209]
[1779363867461,59.0,77212.46,0.0,-0.00114,0.0,0.20905]
[1779363872496,59.0,77208.93,0.0,-0.00115,0.0,0.20933]
[1779363877530,59.0,77209.97,0.0,-0.00114,0.0,0.20913]
[1779363885587,59.0,77209.01,0.0,-0.00115,0.0,0.20932]
[1779363890622,59.0,77206.41,0.0,-0.00115,0.0,0.20983]
[1779363895657,59.0,77206.05,0.0,-0.00115,0.0,0.2099]
[1779363901700,59.0,77205.97,0.0,-0.00115,0.0,0.20991]
[1779363907743,59.0,77205.99,0.0,-0.00115,0.0,0.20991]
[1779363912778,59.0,77207.8,0.0,-0.00115,0.0,0.20955]
[1779363917813,59.0,77206.49,0.0,-0.00115,0.0,0.20981]
[1779363922849,59.0,77198.03,0.0,-0.00116,0.0,0.21146]
[1779363930906,59.0,77200.51,0.0,-0.00116,0.0,0.21098]
[1779363936948,59.0,77201.77,0.0,-0.00115,0.0,0.21033]
[1779363941982,59.0,77201.46,0.0,-0.00115,0.0,0.21039]
[1779363947018,59.0,77200.78,0.0,-0.00115,0.0,0.21052]
[1779363952054,59.0,77200.34,0.0,-0.00115,0.0,0.21061]
[1779363957088,59.0,77201.55,0.0,-0.00115,0.0,0.21037]
[1779363962122,59.0,77193.83,0.0,-0.00116,0.0,0.21188]
[1779363967158,59.0,77192.86,0.0,-0.00116,0.0,0.21208]
[1779363972192,59.0,77192.46,0.0,-0.00116,0.0,0.21215]
[1779363977227,59.0,77197.26,0.0,-0.00116,0.0,0.21121]
[1779363982263,59.0,77206.63,0.0,-0.00115,0.0,0.20938]
[1779363987297,59.0,77207.8,0.0,-0.00115,0.0,0.20915]
[1779363992333,59.0,77212.74,0.0,-0.00114,0.0,0.2078]
[1779364005420,59.0,77212.47,0.0,-0.00114,0.0,0.20785]
[1779364013480,59.0,77211.79,0.0,-0.00114,0.0,0.20798]
[1779364018516,59.0,77198.31,0.0,-0.00115,0.0,0.2106]
[1779364023551,59.0,77198.35,0.0,-0.00115,0.0,0.21059]
[1779364028589,59.0,77198.59,0.0,-0.00115,0.0,0.21055]
[1779364033621,59.0,77202.91,0.0,-0.00115,0.0,0.2097]
[1779364038656,59.0,77207.89,0.0,-0.00114,0.0,0.20874]
[1779364043690,59.0,77208.86,0.0,-0.00114,0.0,0.20855]
[1779364048726,59.0,77209.85,0.0,-0.00114,0.0,0.20836]
[1779364053761,59.0,77208.95,0.0,-0.00114,0.0,0.20813]
[1779364058796,59.0,77214.75,0.0,-0.00113,0.0,0.20701]
[1779364063830,59.0,77212.94,0.0,-0.00113,0.0,0.20736]
[1779364069873,59.0,77212.14,0.0,-0.00114,0.0,0.20751]
[1779364076921,59.0,77209.78,0.0,-0.00114,0.0,0.20797]
[1779364081962,59.0,77210.47,0.0,-0.00114,0.0,0.20784]
[1779364086998,59.0,77212.53,0.0,-0.00114,0.0,0.20744]
[1779364092026,59.0,77210.46,0.0,-0.00114,0.0,0.20784]
[1779364097663,59.0,77209.89,0.0,-0.00114,0.0,0.20795]
[1779364103105,59.0,77209.31,0.0,-0.00114,0.0,0.20806]
[1779364108139,59.0,77207.72,0.0,-0.00114,0.0,0.20837]
[1779364113175,59.0,77206.48,0.0,-0.00114,0.0,0.20821]
[1779364118210,59.0,77203.85,0.0,-0.00114,0.0,0.20872]
[1779364123249,59.0,77203.46,0.0,-0.00114,0.0,0.20879]
[1779364131304,59.0,77202.48,0.0,-0.00114,0.0,0.20898]
[1779364136339,59.0,77203.66,0.0,-0.00114,0.0,0.20876]
[1779364141374,59.0,77205.01,0.0,-0.00114,0.0,0.20849]
[1779364146410,59.0,77204.55,0.0,-0.00114,0.0,0.20858]
[1779364151445,59.0,77204.34,0.0,-0.00114,0.0,0.20862]
[1779364156480,59.0,77204.75,0.0,-0.00114,0.0,0.20854]
[1779364161514,59.0,77205.55,0.0,-0.00114,0.0,0.20839]
[1779364166550,59.0,77203.47,0.0,-0.00114,0.0,0.20879]
[1779364171587,59.0,77204.21,0.0,-0.00114,0.0,0.20825]
[1779364176623,59.0,77204.63,0.0,-0.00114,0.0,0.20817]
[1779364181658,59.0,77204.71,0.0,-0.00114,0.0,0.20815]
[1779364186692,59.0,77204.62,0.0,-0.00114,0.0,0.20817]
[1779364191727,59.0,77202.22,0.0,-0.00114,0.0,0.20863]
[1779364196763,59.0,77200.15,0.0,-0.00115,0.0,0.20904]
[1779364201799,59.0,77190.21,0.0,-0.00116,0.0,0.21098]
[1779364206833,59.0,77191.41,0.0,-0.00116,0.0,0.21074]
[1779364211868,59.0,77192.47,0.0,-0.00115,0.0,0.21053]
[1779364216902,59.0,77193.19,0.0,-0.00115,0.0,0.21039]
[1779364222945,59.0,77197.01,0.0,-0.00115,0.0,0.20965]
[1779364227980,59.0,77194.26,0.0,-0.00115,0.0,0.21018]
[1779364233045,59.0,77196.0,0.0,-0.00115,0.0,0.20944]
[1779364238061,59.0,77192.68,0.0,-0.00115,0.0,0.21009]
[1779364244103,59.0,77193.39,0.0,-0.00115,0.0,0.20995]
[1779364249138,59.0,77194.38,0.0,-0.00115,0.0,0.20976]
[1779364254173,59.0,77189.82,0.0,-0.00116,0.0,0.21065]
[1779364259208,59.0,77191.07,0.0,-0.00115,0.0,0.2104]
[1779364264243,59.0,77193.52,0.0,-0.00115,0.0,0.20993]
[1779364269279,59.0,77193.61,0.0,-0.00115,0.0,0.20991]
[1779364274313,59.0,77195.28,0.0,-0.00115,0.0,0.20958]
[1779364279350,59.0,77202.0,0.0,-0.00114,0.0,0.20828]
[1779364284384,59.0,77201.67,0.0,-0.00114,0.0,0.20834]
[1779364289418,59.0,77201.63,0.0,-0.00114,0.0,0.20835]
[1779364294453,59.0,77204.31,0.0,-0.00114,0.0,0.20743]
[1779364299488,59.0,77200.25,0.0,-0.00114,0.0,0.20822]
[1779364304526,59.0,77200.73,0.0,-0.00114,0.0,0.20812]
[1779364309562,59.0,77202.46,0.0,-0.00114,0.0,0.20779]
[1779364314599,59.0,77201.0,0.0,-0.00114,0.0,0.20807]
[1779364319632,59.0,77200.68,0.0,-0.00114,0.0,0.20813]
[1779364324668,59.0,77196.7,0.0,-0.00115,0.0,0.2089]
[1779364329702,59.0,77195.39,0.0,-0.00115,0.0,0.20916]
[1779364336752,59.0,77194.32,0.0,-0.00115,0.0,0.20937]
[1779364341788,59.0,77192.15,0.0,-0.00115,0.0,0.20979]
[1779364346822,59.0,77193.2,0.0,-0.00115,0.0,0.20959]
[1779364352863,59.0,77195.52,0.0,-0.00114,0.0,0.20873]
[1779364357902,59.0,77196.13,0.0,-0.00114,0.0,0.20861]
[1779364362937,59.0,77196.24,0.0,-0.00114,0.0,0.20859]
[1779364367972,59.0,77196.37,0.0,-0.00114,0.0,0.20857]
[1779364373007,59.0,77198.3,0.0,-0.00114,0.0,0.20819]
[1779364379049,59.0,77197.91,0.0,-0.00114,0.0,0.20827]
[1779364384083,59.0,77195.99,0.0,-0.00114,0.0,0.20864]
[1779364389119,59.0,77198.25,0.0,-0.00114,0.0,0.2082]
[1779364394153,59.0,77198.37,0.0,-0.00114,0.0,0.20818]
[1779364399189,59.0,77198.81,0.0,-0.00114,0.0,0.20809]
[1779364404223,59.0,77197.95,0.0,-0.00114,0.0,0.20826]
[1779364409258,59.0,77197.26,0.0,-0.00114,0.0,0.20839]
[1779364414294,59.0,77197.71,0.0,-0.00114,0.0,0.20791]
[1779364419329,59.0,77198.02,0.0,-0.00114,0.0,0.20785]
[1779364424364,59.0,77197.59,0.0,-0.00114,0.0,0.20793]
[1779364429398,59.0,77198.09,0.0,-0.00114,0.0,0.20783]
[1779364434434,59.0,77200.83,0.0,-0.00114,0.0,0.2073]
[1779364439469,59.0,77199.33,0.0,-0.00114,0.0,0.20759]
[1779364444503,59.0,77199.16,0.0,-0.00114,0.0,0.20763]
[1779364449539,59.0,77198.68,0.0,-0.00114,0.0,0.20772]
[1779364455581,59.0,77197.19,0.0,-0.00114,0.0,0.20801]
[1779364460616,59.0,77193.22,0.0,-0.00114,0.0,0.20878]
[1779364465652,59.0,77192.39,0.0,-0.00115,0.0,0.20894]
[1779364470687,59.0,77192.56,0.0,-0.00115,0.0,0.20891]
[1779364475723,59.0,77194.8,0.0,-0.00114,0.0,0.20807]
[1779364480759,59.0,77195.37,0.0,-0.00114,0.0,0.20796]
[1779364486801,59.0,77195.37,0.0,-0.00114,0.0,0.20796]
[1779364491837,59.0,77190.15,0.0,-0.00115,0.0,0.20897]
[1779364497879,59.0,77190.77,0.0,-0.00115,0.0,0.20885]
[1779364502914,59.0,77185.71,0.0,-0.00115,0.0,0.20984]
[1779364507948,59.0,77175.99,0.0,-0.00116,0.0,0.21174]
[1779364510562,59.0,77159.27,0.0,-0.00118,0.0,0.21506]
[1779364516007,59.0,77156.36,0.0,-0.00119,0.0,0.21564]
[1779364521041,59.0,77151.61,0.0,-0.00119,0.0,0.21659]
[1779364528089,59.0,77151.75,0.0,-0.00119,0.0,0.21656]
[1779364534130,59.0,77148.11,0.0,-0.00119,0.0,0.21688]
[1779364539168,59.0,77141.76,0.0,-0.0012,0.0,0.21816]
[1779364544201,59.0,77143.85,0.0,-0.0012,0.0,0.21774]
[1779364549237,59.0,77143.46,0.0,-0.0012,0.0,0.21782]
[1779364555280,59.0,77142.44,0.0,-0.0012,0.0,0.21803]
[1779364560313,59.0,77138.57,0.0,-0.00121,0.0,0.21881]
[1779364565350,59.0,77139.14,0.0,-0.00121,0.0,0.21869]
[1779364570384,59.0,77138.38,0.0,-0.00121,0.0,0.21885]
[1779364575420,59.0,77138.47,0.0,-0.00121,0.0,0.21883]
[1779364581053,59.0,77138.8,0.0,-0.00121,0.0,0.21876]
[1779364586501,59.0,77147.96,0.0,-0.00119,0.0,0.21691]
[1779364591535,59.0,77151.32,0.0,-0.00119,0.0,0.21582]
[1779364596571,59.0,77150.57,0.0,-0.00119,0.0,0.21598]
[1779364601605,59.0,77146.3,0.0,-0.00119,0.0,0.21683]
[1779364606641,59.0,77146.85,0.0,-0.00119,0.0,0.21672]
[1779364616712,59.0,77147.93,0.0,-0.00119,0.0,0.21651]
[1779364621746,59.0,77148.95,0.0,-0.00119,0.0,0.2163]
[1779364626781,59.0,77148.44,0.0,-0.00119,0.0,0.2164]
[1779364632826,59.0,77149.18,0.0,-0.00119,0.0,0.21625]
[1779364637859,59.0,77150.21,0.0,-0.00119,0.0,0.21605]
[1779364642894,59.0,77150.08,0.0,-0.00119,0.0,0.21607]
[1779364648938,59.0,77149.1,0.0,-0.00119,0.0,0.21627]
[1779364653973,59.0,77150.08,0.0,-0.00119,0.0,0.21566]
[1779364659008,59.0,77150.69,0.0,-0.00119,0.0,0.21554]
[1779364664042,59.0,77150.56,0.0,-0.00119,0.0,0.21556]
[1779364669079,59.0,77140.59,0.0,-0.0012,0.0,0.21757]
[1779364674112,59.0,77138.15,0.0,-0.0012,0.0,0.21806]
[1779364679150,59.0,77136.75,0.0,-0.0012,0.0,0.21835]
[1779364684186,59.0,77139.15,0.0,-0.0012,0.0,0.21786]
[1779364689222,59.0,77139.1,0.0,-0.0012,0.0,0.21787]
[1779364694256,59.0,77150.04,0.0,-0.00119,0.0,0.21567]
[1779364699294,59.0,77148.65,0.0,-0.00119,0.0,0.21595]
[1779364704329,59.0,77149.22,0.0,-0.00119,0.0,0.21583]
[1779364709365,59.0,77151.36,0.0,-0.00119,0.0,0.2154]
[1779364714399,59.0,77147.73,0.0,-0.00119,0.0,0.21572]
[1779364719435,59.0,77151.41,0.0,-0.00118,0.0,0.21498]
[1779364724469,59.0,77148.39,0.0,-0.00119,0.0,0.21559]
[1779364729505,59.0,77148.82,0.0,-0.00119,0.0,0.2155]
[1779364734541,59.0,77152.88,0.0,-0.00118,0.0,0.21469]
[1779364739574,59.0,77149.71,0.0,-0.00119,0.0,0.21532]
[1779364745616,59.0,77150.4,0.0,-0.00119,0.0,0.21518]
[1779364750661,59.0,77128.89,0.0,-0.00121,0.0,0.21952]
[1779364755695,59.0,77134.51,0.0,-0.0012,0.0,0.21838]
[1779364760729,59.0,77130.8,0.0,-0.00121,0.0,0.21913]
[1779364765765,59.0,77128.18,0.0,-0.00121,0.0,0.21967]
[1779364770799,59.0,77125.65,0.0,-0.00122,0.0,0.22018]
[1779364775834,59.0,77129.31,0.0,-0.00121,0.0,0.21902]
[1779364780870,59.0,77128.42,0.0,-0.00121,0.0,0.2192]
[1779364785904,59.0,77127.57,0.0,-0.00121,0.0,0.21937]
[1779364790941,59.0,77127.19,0.0,-0.00121,0.0,0.21945]
[1779364795975,59.0,77126.51,0.0,-0.00121,0.0,0.21959]
[1779364801012,59.0,77125.94,0.0,-0.00121,0.0,0.21971]
[1779364805038,59.0,77140.76,0.0,-0.00119,0.0,0.2167]
[1779364808068,59.0,77158.44,0.0,-0.00117,0.0,0.21317]
[1779364813104,59.0,77165.55,0.0,-0.00116,0.0,0.21177]
[1779364817132,59.0,77180.75,0.0,-0.00115,0.0,0.20879]
[1779364822746,59.0,77184.03,0.0,-0.00114,0.0,0.20815]
[1779364828209,59.0,77193.87,0.0,-0.00113,0.0,0.20625]
[1779364833244,59.0,77194.12,0.0,-0.00113,0.0,0.20581]
[1779364838277,59.0,77193.68,0.0,-0.00113,0.0,0.20589]
[1779364843315,59.0,77185.85,0.0,-0.00114,0.0,0.2074]
[1779364848351,59.0,77181.21,0.0,-0.00114,0.0,0.2083]
[1779364853386,59.0,77175.74,0.0,-0.00115,0.0,0.20937]
[1779364858421,59.0,77175.21,0.0,-0.00115,0.0,0.20947]
[1779364863457,59.0,77180.57,0.0,-0.00114,0.0,0.20842]
[1779364868493,59.0,77181.5,0.0,-0.00114,0.0,0.20824]
[1779364873529,59.0,77183.4,0.0,-0.00114,0.0,0.20788]
[1779364878562,59.0,77185.13,0.0,-0.00114,0.0,0.20754]
[1779364883597,59.0,77172.24,0.0,-0.00115,0.0,0.21005]
[1779364888633,59.0,77158.93,0.0,-0.00117,0.0,0.21267]
[1779364893667,59.0,77143.24,0.0,-0.00119,0.0,0.21538]
[1779364898702,59.0,77141.38,0.0,-0.00119,0.0,0.21575]
[1779364903736,59.0,77138.71,0.0,-0.00119,0.0,0.21629]
[1779364908771,59.0,77138.87,0.0,-0.00119,0.0,0.21626]
[1779364913806,59.0,77128.81,0.0,-0.00121,0.0,0.21829]
[1779364918842,59.0,77128.32,0.0,-0.00121,0.0,0.21839]
[1779364923877,59.0,77127.15,0.0,-0.00121,0.0,0.21862]
[1779364928912,59.0,77133.52,0.0,-0.0012,0.0,0.21733]
[1779364933946,59.0,77133.33,0.0,-0.0012,0.0,0.21737]
[1779364938982,59.0,77135.5,0.0,-0.0012,0.0,0.21693]
[1779364944032,59.0,77144.53,0.0,-0.00119,0.0,0.21512]
[1779364947045,59.0,77162.85,0.0,-0.00116,0.0,0.21149]
[1779364952079,59.0,77174.34,0.0,-0.00115,0.0,0.20883]
[1779364957116,59.0,77174.54,0.0,-0.00115,0.0,0.20879]
[1779364962149,59.0,77173.92,0.0,-0.00115,0.0,0.20891]
[1779364967184,59.0,77185.79,0.0,-0.00113,0.0,0.20661]
[1779364972220,59.0,77183.21,0.0,-0.00114,0.0,0.20711]
[1779364977255,59.0,77183.92,0.0,-0.00114,0.0,0.20697]
[1779364982290,59.0,77184.9,0.0,-0.00114,0.0,0.20679]
[1779364987325,59.0,77191.43,0.0,-0.00113,0.0,0.20553]
[1779364992360,59.0,77187.88,0.0,-0.00113,0.0,0.20621]
[1779364997395,59.0,77185.81,0.0,-0.00113,0.0,0.20661]
[1779365002430,59.0,77185.35,0.0,-0.00113,0.0,0.2067]
[1779365007470,59.0,77184.36,0.0,-0.00114,0.0,0.20689]
[1779365012503,59.0,77196.71,0.0,-0.00112,0.0,0.20412]
[1779365017539,59.0,77204.92,0.0,-0.00111,0.0,0.20256]
[1779365022578,59.0,77205.96,0.0,-0.00111,0.0,0.20236]
[1779365027614,59.0,77204.31,0.0,-0.00111,0.0,0.20268]
[1779365032649,59.0,77205.29,0.0,-0.00111,0.0,0.20249]
[1779365037683,59.0,77200.62,0.0,-0.00111,0.0,0.20338]
[1779365042718,59.0,77211.67,0.0,-0.0011,0.0,0.20129]
[1779365045740,59.0,77197.78,0.0,-0.00112,0.0,0.20392]
[1779365050777,59.0,77204.76,0.0,-0.00111,0.0,0.20259]
[1779365055811,59.0,77200.78,0.0,-0.00111,0.0,0.20335]
[1779365060846,59.0,77198.04,0.0,-0.00112,0.0,0.20387]
[1779365065881,59.0,77198.34,0.0,-0.00112,0.0,0.20381]
[1779365070917,59.0,77196.87,0.0,-0.00112,0.0,0.20409]
[1779365075951,59.0,77197.29,0.0,-0.00112,0.0,0.20362]
[1779365080986,59.0,77204.84,0.0,-0.00111,0.0,0.20218]
[1779365086023,59.0,77216.44,0.0,-0.00109,0.0,0.2]
[1779365091057,59.0,77219.02,0.0,-0.00109,0.0,0.19952]
[1779365096093,59.0,77214.79,0.0,-0.0011,0.0,0.20031]
[1779365101128,59.0,77212.79,0.0,-0.0011,0.0,0.20068]
[1779365107169,59.0,77205.7,0.0,-0.00111,0.0,0.20202]
[1779365112205,59.0,77210.12,0.0,-0.0011,0.0,0.20119]
[1779365117240,59.0,77207.16,0.0,-0.00111,0.0,0.20174]
[1779365122279,59.0,77205.82,0.0,-0.00111,0.0,0.202]
[1779365127320,59.0,77207.04,0.0,-0.00111,0.0,0.20177]
[1779365129334,59.0,77191.26,0.0,-0.00112,0.0,0.20477]
[1779365134978,59.0,77186.28,0.0,-0.00113,0.0,0.20532]
[1779365140411,59.0,77186.81,0.0,-0.00113,0.0,0.20522]
[1779365145446,59.0,77192.14,0.0,-0.00112,0.0,0.2042]
[1779365150483,59.0,77190.08,0.0,-0.00112,0.0,0.2046]
[1779365155130,59.0,77175.48,0.0,-0.00114,0.0,0.20741]
[1779365160553,59.0,77178.06,0.0,-0.00114,0.0,0.20691]
[1779365165588,59.0,77183.0,0.0,-0.00113,0.0,0.20595]
[1779365170623,59.0,77175.46,0.0,-0.00114,0.0,0.20741]
[1779365180693,59.0,77174.75,0.0,-0.00114,0.0,0.20755]
[1779365185727,59.0,77179.05,0.0,-0.00114,0.0,0.20672]
[1779365194791,59.0,77181.15,0.0,-0.00113,0.0,0.20591]
[1779365199826,59.0,77165.92,0.0,-0.00115,0.0,0.20886]
[1779365204861,59.0,77158.18,0.0,-0.00116,0.0,0.21037]
[1779365209899,59.0,77149.97,0.0,-0.00117,0.0,0.21199]
[1779365214931,59.0,77148.81,0.0,-0.00117,0.0,0.21222]
[1779365219968,59.0,77150.33,0.0,-0.00117,0.0,0.21192]
[1779365225002,59.0,77152.82,0.0,-0.00116,0.0,0.21143]
[1779365230037,59.0,77153.92,0.0,-0.00116,0.0,0.21121]
[1779365235072,59.0,77154.59,0.0,-0.00116,0.0,0.21108]
[1779365240108,59.0,77150.25,0.0,-0.00117,0.0,0.21193]
[1779365245143,59.0,77150.04,0.0,-0.00117,0.0,0.21198]
[1779365250177,59.0,77149.67,0.0,-0.00117,0.0,0.21205]
[1779365255213,59.0,77149.12,0.0,-0.00117,0.0,0.21175]
[1779365260248,59.0,77148.26,0.0,-0.00117,0.0,0.21192]
[1779365266290,59.0,77147.26,0.0,-0.00117,0.0,0.21212]
[1779365271325,59.0,77146.86,0.0,-0.00117,0.0,0.2122]
[1779365276359,59.0,77160.85,0.0,-0.00115,0.0,0.20945]
[1779365281395,59.0,77163.06,0.0,-0.00115,0.0,0.20901]
[1779365286434,59.0,77151.64,0.0,-0.00116,0.0,0.21125]
[1779365291469,59.0,77147.06,0.0,-0.00117,0.0,0.21216]
[1779365296505,59.0,77144.5,0.0,-0.00117,0.0,0.21266]
[1779365301544,59.0,77142.64,0.0,-0.00117,0.0,0.21303]
[1779365306576,59.0,77140.1,0.0,-0.00118,0.0,0.21354]
[1779365311611,59.0,77139.34,0.0,-0.00118,0.0,0.21328]
[1779365316658,59.0,77140.18,0.0,-0.00118,0.0,0.21311]
[1779365321693,59.0,77136.83,0.0,-0.00118,0.0,0.21378]
[1779365326729,59.0,77131.28,0.0,-0.00119,0.0,0.21488]
[1779365331762,59.0,77129.92,0.0,-0.00119,0.0,0.21516]
[1779365336798,59.0,77131.16,0.0,-0.00119,0.0,0.21491]
[1779365341833,59.0,77136.27,0.0,-0.00118,0.0,0.21389]
[1779365346871,59.0,77136.69,0.0,-0.00118,0.0,0.2138]
[1779365351902,59.0,77138.3,0.0,-0.00118,0.0,0.21348]
[1779365356938,59.0,77137.64,0.0,-0.00118,0.0,0.21362]
[1779365361974,59.0,77147.81,0.0,-0.00117,0.0,0.2116]
[1779365367008,59.0,77154.65,0.0,-0.00116,0.0,0.21025]
[1779365372046,59.0,77152.31,0.0,-0.00116,0.0,0.21031]
[1779365377082,59.0,77151.92,0.0,-0.00116,0.0,0.21038]
[1779365382116,59.0,77148.68,0.0,-0.00116,0.0,0.21102]
[1779365387150,59.0,77144.75,0.0,-0.00117,0.0,0.2118]
[1779365392186,59.0,77141.41,0.0,-0.00117,0.0,0.21246]
[1779365397222,59.0,77146.82,0.0,-0.00117,0.0,0.21139]
[1779365402336,59.0,77148.33,0.0,-0.00116,0.0,0.21109]
[1779365407364,59.0,77144.29,0.0,-0.00117,0.0,0.21189]
[1779365412398,59.0,77143.7,0.0,-0.00117,0.0,0.212]
[1779365417433,59.0,77144.54,0.0,-0.00117,0.0,0.21184]
[1779365422467,59.0,77145.43,0.0,-0.00117,0.0,0.21166]
[1779365427502,59.0,77146.98,0.0,-0.00116,0.0,0.21136]
[1779365432537,59.0,77147.43,0.0,-0.00116,0.0,0.21086]
[1779365438581,59.0,77148.08,0.0,-0.00116,0.0,0.21073]
[1779365443617,59.0,77147.9,0.0,-0.00116,0.0,0.21077]
[1779365448651,59.0,77143.13,0.0,-0.00117,0.0,0.21171]
[1779365453685,59.0,77144.52,0.0,-0.00117,0.0,0.21143]
[1779365460738,59.0,77145.97,0.0,-0.00116,0.0,0.21115]
[1779365465774,59.0,77149.81,0.0,-0.00116,0.0,0.21039]
[1779365470810,59.0,77150.28,0.0,-0.00116,0.0,0.2103]
[1779365475844,59.0,77150.63,0.0,-0.00116,0.0,0.21023]
[1779365480881,59.0,77151.1,0.0,-0.00116,0.0,0.21014]
[1779365487479,59.0,77151.22,0.0,-0.00116,0.0,0.21012]
[1779365493971,59.0,77149.77,0.0,-0.00116,0.0,0.20999]
[1779365499007,59.0,77150.51,0.0,-0.00116,0.0,0.20985]
[1779365506059,59.0,77145.85,0.0,-0.00116,0.0,0.21076]
[1779365511093,59.0,77143.12,0.0,-0.00117,0.0,0.2113]
[1779365516128,59.0,77142.19,0.0,-0.00117,0.0,0.21149]
[1779365523177,59.0,77141.89,0.0,-0.00117,0.0,0.21154]
[1779365531233,59.0,77140.44,0.0,-0.00117,0.0,0.21183]
[1779365536270,59.0,77130.46,0.0,-0.00118,0.0,0.21381]
[1779365544326,59.0,77126.55,0.0,-0.00119,0.0,0.21459]
[1779365549362,59.0,77125.05,0.0,-0.00119,0.0,0.21489]
[1779365554396,59.0,77122.59,0.0,-0.00119,0.0,0.21497]
[1779365559430,59.0,77117.1,0.0,-0.00119,0.0,0.21607]
[1779365564469,59.0,77104.06,0.0,-0.00121,0.0,0.21871]
[1779365569501,59.0,77111.58,0.0,-0.0012,0.0,0.21719]
[1779365574536,59.0,77118.88,0.0,-0.00119,0.0,0.21571]
[1779365579571,59.0,77124.96,0.0,-0.00118,0.0,0.2145]
[1779365584605,59.0,77125.43,0.0,-0.00118,0.0,0.2144]
[1779365589646,59.0,77131.28,0.0,-0.00118,0.0,0.21324]
[1779365594677,59.0,77125.25,0.0,-0.00118,0.0,0.21444]
[1779365599711,59.0,77127.2,0.0,-0.00118,0.0,0.21405]
[1779365604746,59.0,77128.57,0.0,-0.00118,0.0,0.21378]
[1779365609782,59.0,77128.32,0.0,-0.00118,0.0,0.21383]
[1779365614818,59.0,77124.09,0.0,-0.00118,0.0,0.21426]
[1779365619854,59.0,77127.37,0.0,-0.00118,0.0,0.2136]
[1779365624887,59.0,77127.09,0.0,-0.00118,0.0,0.21366]
[1779365629927,59.0,77122.71,0.0,-0.00119,0.0,0.21453]
[1779365634960,59.0,77125.11,0.0,-0.00118,0.0,0.21405]
[1779365639997,59.0,77127.69,0.0,-0.00118,0.0,0.21354]
[1779365645037,59.0,77128.56,0.0,-0.00118,0.0,0.21337]
[1779365650070,59.0,77134.99,0.0,-0.00117,0.0,0.21209]
[1779365655104,59.0,77136.58,0.0,-0.00117,0.0,0.21178]
[1779365660145,59.0,77134.69,0.0,-0.00117,0.0,0.21215]
[1779365665179,59.0,77133.27,0.0,-0.00117,0.0,0.21243]
[1779365670217,59.0,77132.94,0.0,-0.00117,0.0,0.2125]
[1779365675250,59.0,77136.42,0.0,-0.00117,0.0,0.2114]
[1779365680284,59.0,77137.59,0.0,-0.00117,0.0,0.21117]
[1779365685320,59.0,77138.59,0.0,-0.00116,0.0,0.21097]
[1779365690355,59.0,77138.21,0.0,-0.00116,0.0,0.21105]
[1779365695391,59.0,77137.6,0.0,-0.00117,0.0,0.21117]
[1779365700427,59.0,77143.79,0.0,-0.00116,0.0,0.20995]
[1779365705459,59.0,77136.46,0.0,-0.00117,0.0,0.21139]
[1779365710494,59.0,77139.58,0.0,-0.00116,0.0,0.21078]
[1779365715529,59.0,77139.01,0.0,-0.00116,0.0,0.21089]
[1779365720565,59.0,77135.8,0.0,-0.00117,0.0,0.21152]
[1779365725600,59.0,77137.83,0.0,-0.00116,0.0,0.21112]
[1779365730636,59.0,77145.77,0.0,-0.00116,0.0,0.20956]
[1779365735670,59.0,77154.79,0.0,-0.00114,0.0,0.2074]
[1779365740705,59.0,77153.99,0.0,-0.00114,0.0,0.20756]
[1779365745740,59.0,77153.84,0.0,-0.00114,0.0,0.20758]
[1779365750775,59.0,77148.05,0.0,-0.00115,0.0,0.20871]
[1779365755809,59.0,77140.59,0.0,-0.00116,0.0,0.21017]
[1779365760844,59.0,77138.8,0.0,-0.00116,0.0,0.21052]
[1779365765884,59.0,77138.8,0.0,-0.00116,0.0,0.21052]
[1779365770918,59.0,77137.97,0.0,-0.00116,0.0,0.21069]
[1779365775954,59.0,77137.54,0.0,-0.00116,0.0,0.21077]
[1779365780989,59.0,77139.95,0.0,-0.00116,0.0,0.2103]
[1779365786025,59.0,77150.85,0.0,-0.00115,0.0,0.20817]
[1779365791059,59.0,77156.73,0.0,-0.00114,0.0,0.20662]
[1779365796095,59.0,77144.42,0.0,-0.00115,0.0,0.20902]
[1779365801134,59.0,77142.65,0.0,-0.00115,0.0,0.20936]
[1779365806168,59.0,77144.33,0.0,-0.00115,0.0,0.20903]
[1779365813218,59.0,77145.58,0.0,-0.00115,0.0,0.20879]
[1779365818253,59.0,77143.88,0.0,-0.00115,0.0,0.20912]
[1779365823288,59.0,77139.05,0.0,-0.00116,0.0,0.21007]
[1779365828327,59.0,77139.18,0.0,-0.00116,0.0,0.21004]
[1779365833362,59.0,77137.92,0.0,-0.00116,0.0,0.21029]
[1779365838399,59.0,77125.37,0.0,-0.00118,0.0,0.21277]
[1779365843433,59.0,77127.49,0.0,-0.00117,0.0,0.21235]
[1779365848472,59.0,77127.02,0.0,-0.00117,0.0,0.21244]
[1779365853506,59.0,77128.23,0.0,-0.00117,0.0,0.21179]
[1779365858541,59.0,77124.8,0.0,-0.00117,0.0,0.21247]
[1779365863577,59.0,77121.84,0.0,-0.00118,0.0,0.21306]
[1779365868611,59.0,77126.21,0.0,-0.00117,0.0,0.21219]
[1779365873646,59.0,77126.36,0.0,-0.00117,0.0,0.21216]
[1779365878682,59.0,77125.7,0.0,-0.00117,0.0,0.21229]
[1779365883717,59.0,77126.11,0.0,-0.00117,0.0,0.21221]
[1779365888754,59.0,77123.33,0.0,-0.00118,0.0,0.21276]
[1779365893790,59.0,77125.32,0.0,-0.00117,0.0,0.21237]
[1779365898825,59.0,77127.64,0.0,-0.00117,0.0,0.21191]
[1779365903860,59.0,77128.71,0.0,-0.00117,0.0,0.2117]
[1779365908895,59.0,77130.89,0.0,-0.00117,0.0,0.21127]
[1779365913930,59.0,77129.63,0.0,-0.00117,0.0,0.21111]
[1779365918964,59.0,77131.76,0.0,-0.00116,0.0,0.21069]
[1779365924000,59.0,77131.91,0.0,-0.00116,0.0,0.21066]
[1779365929035,59.0,77128.99,0.0,-0.00117,0.0,0.21123]
[1779365936083,59.0,77128.61,0.0,-0.00117,0.0,0.21131]
[1779365941118,59.0,77133.1,0.0,-0.00116,0.0,0.21042]
[1779365946153,59.0,77133.57,0.0,-0.00116,0.0,0.21033]
[1779365951188,59.0,77135.22,0.0,-0.00116,0.0,0.21001]
[1779365956223,59.0,77140.59,0.0,-0.00115,0.0,0.20895]
[1779365961264,59.0,77140.2,0.0,-0.00115,0.0,0.20903]
[1779365967311,59.0,77139.87,0.0,-0.00115,0.0,0.20909]
[1779365972345,59.0,77146.17,0.0,-0.00114,0.0,0.20746]
[1779365977381,59.0,77147.03,0.0,-0.00114,0.0,0.2073]
[1779365982416,59.0,77146.77,0.0,-0.00114,0.0,0.20735]
[1779365988459,59.0,77147.35,0.0,-0.00114,0.0,0.20723]
[1779365993493,59.0,77149.82,0.0,-0.00114,0.0,0.20676]
[1779365998529,59.0,77151.9,0.0,-0.00114,0.0,0.20635]
[1779366003562,59.0,77153.71,0.0,-0.00114,0.0,0.206]
[1779366008613,59.0,77150.7,0.0,-0.00114,0.0,0.20658]
[1779366013634,59.0,77144.8,0.0,-0.00115,0.0,0.20773]
[1779366018670,59.0,77149.21,0.0,-0.00114,0.0,0.20687]
[1779366023705,59.0,77142.08,0.0,-0.00115,0.0,0.20826]
[1779366029745,59.0,77139.88,0.0,-0.00115,0.0,0.20869]
[1779366034781,59.0,77137.16,0.0,-0.00115,0.0,0.20881]
[1779366039816,59.0,77130.72,0.0,-0.00116,0.0,0.21008]
[1779366045860,59.0,77124.6,0.0,-0.00117,0.0,0.21128]
[1779366050896,59.0,77123.68,0.0,-0.00117,0.0,0.21146]
[1779366052908,59.0,77092.06,0.0,-0.00121,0.0,0.2178]
[1779366057946,59.0,77095.2,0.0,-0.0012,0.0,0.21716]
[1779366063036,59.0,77089.13,0.0,-0.00121,0.0,0.21839]
[1779366065021,59.0,77072.03,0.0,-0.00123,0.0,0.2219]
[1779366070052,59.0,77069.25,0.0,-0.00124,0.0,0.22247]
[1779366075081,59.0,77067.34,0.0,-0.00124,0.0,0.22287]
[1779366080116,59.0,77064.86,0.0,-0.00124,0.0,0.22338]
[1779366083137,59.0,77049.67,0.0,-0.00126,0.0,0.22655]
[1779366088176,59.0,77059.59,0.0,-0.00125,0.0,0.22448]
[1779366093212,59.0,77085.53,0.0,-0.00121,0.0,0.2187]
[1779366098246,59.0,77106.74,0.0,-0.00119,0.0,0.21442]
[1779366103281,59.0,77104.58,0.0,-0.00119,0.0,0.21485]
[1779366108316,59.0,77100.72,0.0,-0.00119,0.0,0.21563]
[1779366113351,59.0,77105.29,0.0,-0.00119,0.0,0.21471]
[1779366118386,59.0,77115.79,0.0,-0.00118,0.0,0.21262]
[1779366123423,59.0,77106.6,0.0,-0.00119,0.0,0.21445]
[1779366126446,59.0,77089.28,0.0,-0.00121,0.0,0.21794]
[1779366128460,59.0,77075.66,0.0,-0.00123,0.0,0.22072]
[1779366133493,59.0,77074.75,0.0,-0.00123,0.0,0.22091]
[1779366138529,59.0,77084.14,0.0,-0.00122,0.0,0.21899]
[1779366143564,59.0,77087.36,0.0,-0.00121,0.0,0.21833]
[1779366148599,59.0,77091.57,0.0,-0.00121,0.0,0.21748]
[1779366153634,59.0,77093.22,0.0,-0.0012,0.0,0.21672]
[1779366158670,59.0,77092.07,0.0,-0.0012,0.0,0.21696]
[1779366163705,59.0,77086.36,0.0,-0.00121,0.0,0.21811]
[1779366169747,59.0,77083.39,0.0,-0.00121,0.0,0.21872]
[1779366174781,59.0,77075.99,0.0,-0.00122,0.0,0.22023]
[1779366179817,59.0,77076.17,0.0,-0.00122,0.0,0.2202]
[1779366184853,59.0,77071.58,0.0,-0.00123,0.0,0.22114]
[1779366189887,59.0,77073.3,0.0,-0.00123,0.0,0.22078]
[1779366194923,59.0,77073.99,0.0,-0.00123,0.0,0.22064]
[1779366200965,59.0,77074.31,0.0,-0.00123,0.0,0.22058]
[1779366206003,59.0,77073.76,0.0,-0.00123,0.0,0.22069]
[1779366211035,59.0,77074.62,0.0,-0.00122,0.0,0.22009]
[1779366216072,59.0,77074.4,0.0,-0.00122,0.0,0.22013]
[1779366221107,59.0,77075.06,0.0,-0.00122,0.0,0.22]
[1779366226141,59.0,77074.91,0.0,-0.00122,0.0,0.22003]
[1779366231177,59.0,77077.52,0.0,-0.00122,0.0,0.2195]
[1779366236212,59.0,77079.23,0.0,-0.00122,0.0,0.21915]
[1779366241249,59.0,77073.96,0.0,-0.00122,0.0,0.22023]
[1779366246283,59.0,77074.46,0.0,-0.00122,0.0,0.22012]
[1779366251318,59.0,77084.98,0.0,-0.00121,0.0,0.21798]
[1779366256353,59.0,77085.33,0.0,-0.00121,0.0,0.2179]
[1779366261388,59.0,77079.35,0.0,-0.00122,0.0,0.21912]
[1779366266423,59.0,77076.74,0.0,-0.00122,0.0,0.21966]
[1779366271458,59.0,77073.69,0.0,-0.00122,0.0,0.21986]
[1779366276494,59.0,77078.31,0.0,-0.00122,0.0,0.21891]
[1779366282543,59.0,77081.04,0.0,-0.00121,0.0,0.21836]
[1779366287574,59.0,77081.19,0.0,-0.00121,0.0,0.21833]
[1779366293158,59.0,77081.33,0.0,-0.00121,0.0,0.2183]
[1779366298660,59.0,77080.84,0.0,-0.00121,0.0,0.2184]
[1779366303686,59.0,77083.18,0.0,-0.00121,0.0,0.21792]
[1779366308722,59.0,77086.62,0.0,-0.00121,0.0,0.21722]
[1779366313757,59.0,77085.19,0.0,-0.00121,0.0,0.21751]
[1779366318794,59.0,77085.65,0.0,-0.00121,0.0,0.21742]
[1779366323826,59.0,77086.1,0.0,-0.00121,0.0,0.21733]
[1779366328861,59.0,77085.08,0.0,-0.00121,0.0,0.21754]
[1779366333898,59.0,77086.95,0.0,-0.0012,0.0,0.21674]
[1779366338942,59.0,77087.01,0.0,-0.0012,0.0,0.21673]
[1779366343969,59.0,77085.76,0.0,-0.0012,0.0,0.21698]
[1779366351019,59.0,77085.78,0.0,-0.0012,0.0,0.21697]
[1779366356055,59.0,77094.61,0.0,-0.00119,0.0,0.21519]
[1779366361090,59.0,77097.2,0.0,-0.00119,0.0,0.21467]
[1779366366126,59.0,77098.23,0.0,-0.00119,0.0,0.21447]
[1779366371160,59.0,77103.27,0.0,-0.00118,0.0,0.21346]
[1779366376199,59.0,77086.26,0.0,-0.0012,0.0,0.21688]
[1779366381238,59.0,77084.17,0.0,-0.00121,0.0,0.2173]
[1779366386273,59.0,77083.48,0.0,-0.00121,0.0,0.21744]
[1779366391308,59.0,77069.67,0.0,-0.00122,0.0,0.21984]
[1779366398359,59.0,77055.79,0.0,-0.00124,0.0,0.2227]
[1779366404403,59.0,77056.9,0.0,-0.00124,0.0,0.22247]
[1779366409439,59.0,77061.33,0.0,-0.00123,0.0,0.22155]
[1779366414475,59.0,77061.6,0.0,-0.00123,0.0,0.22149]
[1779366420516,59.0,77065.18,0.0,-0.00123,0.0,0.22076]
[1779366425550,59.0,77064.56,0.0,-0.00123,0.0,0.22088]
[1779366430586,59.0,77064.85,0.0,-0.00123,0.0,0.22083]
[1779366436628,59.0,77065.22,0.0,-0.00123,0.0,0.22075]
[1779366441662,59.0,77052.8,0.0,-0.00124,0.0,0.22332]
[1779366446697,59.0,77051.47,0.0,-0.00124,0.0,0.22359]
[1779366451733,59.0,77049.36,0.0,-0.00125,0.0,0.2236]
[1779366456768,59.0,77047.47,0.0,-0.00125,0.0,0.224]
[1779366461803,59.0,77039.72,0.0,-0.00126,0.0,0.22562]
[1779366466837,59.0,77039.11,0.0,-0.00126,0.0,0.22575]
[1779366471872,59.0,77040.62,0.0,-0.00126,0.0,0.22543]
[1779366476909,59.0,77044.12,0.0,-0.00125,0.0,0.2247]
[1779366479931,59.0,77057.61,0.0,-0.00123,0.0,0.22189]
[1779366484966,59.0,77059.62,0.0,-0.00123,0.0,0.22148]
[1779366490000,59.0,77063.18,0.0,-0.00123,0.0,0.22074]
[1779366495039,59.0,77065.78,0.0,-0.00122,0.0,0.22021]
[1779366500070,59.0,77066.89,0.0,-0.00122,0.0,0.21998]
[1779366505106,59.0,77068.03,0.0,-0.00122,0.0,0.21975]
[1779366510141,59.0,77068.5,0.0,-0.00122,0.0,0.21965]
[1779366515177,59.0,77062.56,0.0,-0.00123,0.0,0.22045]
[1779366520212,59.0,77064.64,0.0,-0.00122,0.0,0.22002]
[1779366525246,59.0,77062.61,0.0,-0.00123,0.0,0.22044]
[1779366530293,59.0,77052.36,0.0,-0.00124,0.0,0.22255]
[1779366535320,59.0,77050.03,0.0,-0.00124,0.0,0.22304]
[1779366540355,59.0,77047.28,0.0,-0.00125,0.0,0.22361]
[1779366545392,59.0,77045.08,0.0,-0.00125,0.0,0.22407]
[1779366550426,59.0,77041.02,0.0,-0.00125,0.0,0.22491]
[1779366555466,59.0,77039.31,0.0,-0.00126,0.0,0.22527]
[1779366560500,59.0,77046.4,0.0,-0.00125,0.0,0.22379]
[1779366565534,59.0,77045.26,0.0,-0.00125,0.0,0.22403]
[1779366570571,59.0,77044.7,0.0,-0.00125,0.0,0.22415]
[1779366575606,59.0,77053.07,0.0,-0.00124,0.0,0.22198]
[1779366580640,59.0,77057.68,0.0,-0.00123,0.0,0.22103]
[1779366585675,59.0,77060.62,0.0,-0.00123,0.0,0.22042]
[1779366590709,59.0,77060.01,0.0,-0.00123,0.0,0.22055]
[1779366595746,59.0,77059.82,0.0,-0.00123,0.0,0.22059]
[1779366600779,59.0,77058.59,0.0,-0.00123,0.0,0.22084]
[1779366605815,59.0,77054.23,0.0,-0.00123,0.0,0.22174]
[1779366610850,59.0,77049.84,0.0,-0.00124,0.0,0.22265]
[1779366615887,59.0,77049.97,0.0,-0.00124,0.0,0.22262]
[1779366620921,59.0,77055.63,0.0,-0.00123,0.0,0.22145]
[1779366625956,59.0,77067.64,0.0,-0.00122,0.0,0.21898]
[1779366630991,59.0,77062.57,0.0,-0.00122,0.0,0.22002]
[1779366635598,59.0,77023.12,0.0,-0.00127,0.0,0.22782]
[1779366638080,59.0,77038.87,0.0,-0.00125,0.0,0.2245]
[1779366643115,59.0,77048.77,0.0,-0.00124,0.0,0.22244]
[1779366648150,59.0,77045.68,0.0,-0.00124,0.0,0.22308]
[1779366653187,59.0,77052.13,0.0,-0.00123,0.0,0.22175]
[1779366658221,59.0,77061.49,0.0,-0.00122,0.0,0.21982]
[1779366662249,59.0,77045.0,0.0,-0.00124,0.0,0.22322]
[1779366667288,59.0,77042.05,0.0,-0.00125,0.0,0.22384]
[1779366671315,59.0,77058.04,0.0,-0.00123,0.0,0.22053]
[1779366675879,59.0,77071.96,0.0,-0.00121,0.0,0.21768]
[1779366681386,59.0,77061.5,0.0,-0.00122,0.0,0.21982]
[1779366686423,59.0,77066.04,0.0,-0.00122,0.0,0.21889]
[1779366691456,59.0,77066.95,0.0,-0.00121,0.0,0.21828]
[1779366694480,59.0,77087.5,0.0,-0.00119,0.0,0.21413]
[1779366699512,59.0,77079.43,0.0,-0.0012,0.0,0.21575]
[1779366704549,59.0,77079.02,0.0,-0.0012,0.0,0.21583]
[1779366709584,59.0,77077.9,0.0,-0.0012,0.0,0.21606]
[1779366714619,59.0,77077.97,0.0,-0.0012,0.0,0.21604]
[1779366719654,59.0,77077.5,0.0,-0.0012,0.0,0.21614]
[1779366724690,59.0,77079.06,0.0,-0.0012,0.0,0.21582]
[1779366729724,59.0,77083.67,0.0,-0.00119,0.0,0.2149]
[1779366734760,59.0,77082.28,0.0,-0.00119,0.0,0.21518]
[1779366739794,59.0,77091.43,0.0,-0.00118,0.0,0.21334]
[1779366744831,59.0,77092.22,0.0,-0.00118,0.0,0.21318]
[1779366749868,59.0,77079.88,0.0,-0.0012,0.0,0.21566]
[1779366754903,59.0,77079.13,0.0,-0.0012,0.0,0.21539]
[1779366759937,59.0,77074.75,0.0,-0.0012,0.0,0.21628]
[1779366764972,59.0,77075.85,0.0,-0.0012,0.0,0.21605]
[1779366770011,59.0,77069.21,0.0,-0.00121,0.0,0.2174]
[1779366775044,59.0,77067.74,0.0,-0.00121,0.0,0.2177]
[1779366780080,59.0,77067.92,0.0,-0.00121,0.0,0.21766]
[1779366785119,59.0,77048.05,0.0,-0.00124,0.0,0.22174]
[1779366788171,59.0,77098.31,0.0,-0.00117,0.0,0.21156]
[1779366789181,59.0,77133.84,0.0,-0.00113,0.0,0.20463]
[1779366792202,59.0,77168.88,0.0,-0.00109,0.0,0.19799]
[1779366793214,59.0,77154.51,0.0,-0.00111,0.0,0.20069]
[1779366794220,59.0,77139.57,0.0,-0.00112,0.0,0.20353]
[1779366798248,59.0,77153.33,0.0,-0.00111,0.0,0.20091]
[1779366802276,59.0,77164.57,0.0,-0.00109,0.0,0.19879]
[1779366807329,59.0,77177.84,0.0,-0.00108,0.0,0.19632]
[1779366811341,59.0,77198.58,0.0,-0.00105,0.0,0.19213]
[1779366812352,59.0,77222.37,0.0,-0.00103,0.0,0.18785]
[1779366817389,59.0,77218.45,0.0,-0.00103,0.0,0.18855]
[1779366820405,59.0,77204.94,0.0,-0.00105,0.0,0.19098]
[1779366823427,59.0,77189.09,0.0,-0.00106,0.0,0.19386]
[1779366828469,59.0,77176.33,0.0,-0.00108,0.0,0.19621]
[1779366833503,59.0,77175.92,0.0,-0.00108,0.0,0.19629]
[1779366838540,59.0,77179.43,0.0,-0.00108,0.0,0.19564]
[1779366843576,59.0,77185.25,0.0,-0.00107,0.0,0.19457]
[1779366848610,59.0,77182.48,0.0,-0.00107,0.0,0.19508]
[1779366853652,59.0,77172.88,0.0,-0.00108,0.0,0.19685]
[1779366858687,59.0,77177.71,0.0,-0.00108,0.0,0.19596]
[1779366863722,59.0,77178.83,0.0,-0.00108,0.0,0.19575]
[1779366868757,59.0,77168.95,0.0,-0.00109,0.0,0.19758]
[1779366871786,59.0,77216.63,0.0,-0.00103,0.0,0.1885]
[1779366876822,59.0,77221.12,0.0,-0.00103,0.0,0.1877]
[1779366880853,59.0,77205.74,0.0,-0.00104,0.0,0.19046]
[1779366885887,59.0,77202.72,0.0,-0.00105,0.0,0.191]
[1779366890931,59.0,77218.77,0.0,-0.00103,0.0,0.18812]
[1779366895966,59.0,77214.25,0.0,-0.00104,0.0,0.18893]
[1779366899995,59.0,77228.52,0.0,-0.00102,0.0,0.18639]
[1779366905046,59.0,77219.24,0.0,-0.00103,0.0,0.18804]
[1779366910088,59.0,77225.45,0.0,-0.00102,0.0,0.18693]
[1779366912104,59.0,77204.38,0.0,-0.00105,0.0,0.1907]
[1779366917149,59.0,77211.41,0.0,-0.00104,0.0,0.18944]
[1779366921177,59.0,77196.08,0.0,-0.00106,0.0,0.19221]
[1779366926211,59.0,77193.48,0.0,-0.00106,0.0,0.19268]
[1779366931247,59.0,77192.58,0.0,-0.00106,0.0,0.19246]
[1779366936282,59.0,77199.77,0.0,-0.00105,0.0,0.19116]
[1779366941317,59.0,77202.31,0.0,-0.00105,0.0,0.1907]
[1779366946351,59.0,77197.02,0.0,-0.00105,0.0,0.19165]
[1779366951387,59.0,77191.47,0.0,-0.00106,0.0,0.19266]
[1779366956423,59.0,77196.08,0.0,-0.00105,0.0,0.19183]
[1779366960453,59.0,77213.49,0.0,-0.00103,0.0,0.18869]
[1779366965486,59.0,77218.46,0.0,-0.00103,0.0,0.1878]
[1779366970520,59.0,77219.09,0.0,-0.00103,0.0,0.18769]
[1779366976562,59.0,77206.88,0.0,-0.00104,0.0,0.18987]
[1779366981598,59.0,77210.82,0.0,-0.00104,0.0,0.18917]
[1779366986634,59.0,77209.9,0.0,-0.00104,0.0,0.18933]
[1779366991669,59.0,77222.61,0.0,-0.00102,0.0,0.18669]
[1779366995697,59.0,77248.11,0.0,-0.001,0.0,0.18222]
[1779367000731,59.0,77252.52,0.0,-0.00099,0.0,0.18146]
[1779367005769,59.0,77251.22,0.0,-0.00099,0.0,0.18169]
[1779367010803,59.0,77238.1,0.0,-0.00101,0.0,0.18397]
[1779367015839,59.0,77222.56,0.0,-0.00102,0.0,0.1867]
[1779367020875,59.0,77222.01,0.0,-0.00102,0.0,0.1868]
[1779367024936,59.0,77203.2,0.0,-0.00104,0.0,0.19016]
[1779367029964,59.0,77190.68,0.0,-0.00106,0.0,0.19243]
[1779367034998,59.0,77183.69,0.0,-0.00106,0.0,0.1937]
[1779367037012,59.0,77165.37,0.0,-0.00109,0.0,0.19708]
[1779367040045,59.0,77180.33,0.0,-0.00107,0.0,0.19432]
[1779367044080,59.0,77194.85,0.0,-0.00105,0.0,0.19167]
[1779367049108,59.0,77187.65,0.0,-0.00106,0.0,0.19298]
[1779367054143,59.0,77186.62,0.0,-0.00106,0.0,0.19278]
[1779367059178,59.0,77191.28,0.0,-0.00105,0.0,0.19194]
[1779367062198,59.0,77206.74,0.0,-0.00104,0.0,0.18915]
[1779367067244,59.0,77214.18,0.0,-0.00103,0.0,0.18782]
[1779367068242,59.0,77230.84,0.0,-0.00101,0.0,0.18487]
[1779367073277,59.0,77244.67,0.0,-0.001,0.0,0.18246]
[1779367078312,59.0,77239.03,0.0,-0.001,0.0,0.18344]
[1779367083347,59.0,77240.41,0.0,-0.001,0.0,0.1832]
[1779367088381,59.0,77243.41,0.0,-0.001,0.0,0.18267]
[1779367093418,59.0,77241.37,0.0,-0.001,0.0,0.18303]
[1779367098453,59.0,77240.88,0.0,-0.001,0.0,0.18311]
[1779367103490,59.0,77244.29,0.0,-0.001,0.0,0.18252]
[1779367108991,59.0,77248.03,0.0,-0.00099,0.0,0.18187]
[1779367114566,59.0,77253.67,0.0,-0.00099,0.0,0.18054]
[1779367119605,59.0,77259.05,0.0,-0.00098,0.0,0.17961]
[1779367124641,59.0,77256.82,0.0,-0.00098,0.0,0.18]
[1779367129675,59.0,77255.25,0.0,-0.00098,0.0,0.18027]
[1779367134711,59.0,77257.07,0.0,-0.00098,0.0,0.17995]
[1779367139746,59.0,77262.78,0.0,-0.00098,0.0,0.17898]
[1779367143797,59.0,77246.62,0.0,-0.00099,0.0,0.18175]
[1779367149271,59.0,77244.45,0.0,-0.001,0.0,0.18213]
[1779367154873,59.0,77241.64,0.0,-0.001,0.0,0.18262]
[1779367160915,59.0,77238.44,0.0,-0.001,0.0,0.18317]
[1779367165951,59.0,77231.37,0.0,-0.00101,0.0,0.18441]
[1779367170985,59.0,77230.03,0.0,-0.00101,0.0,0.18464]
[1779367176021,59.0,77225.84,0.0,-0.00101,0.0,0.18501]
[1779367181057,59.0,77221.68,0.0,-0.00102,0.0,0.18574]
[1779367186091,59.0,77222.01,0.0,-0.00102,0.0,0.18568]
[1779367191127,59.0,77222.7,0.0,-0.00102,0.0,0.18556]
[1779367196162,59.0,77226.44,0.0,-0.00101,0.0,0.1849]
[1779367201199,59.0,77228.76,0.0,-0.00101,0.0,0.1845]
[1779367206233,59.0,77229.48,0.0,-0.00101,0.0,0.18437]
[1779367211270,59.0,77228.8,0.0,-0.00101,0.0,0.18449]
[1779367216305,59.0,77228.74,0.0,-0.00101,0.0,0.1845]
[1779367221340,59.0,77229.7,0.0,-0.00101,0.0,0.18433]
[1779367227384,59.0,77239.69,0.0,-0.001,0.0,0.18259]
[1779367232420,59.0,77236.55,0.0,-0.001,0.0,0.18277]
[1779367237455,59.0,77236.0,0.0,-0.001,0.0,0.18286]
[1779367242490,59.0,77235.05,0.0,-0.001,0.0,0.18303]
[1779367247526,59.0,77234.46,0.0,-0.001,0.0,0.18313]
[1779367252561,59.0,77222.77,0.0,-0.00101,0.0,0.18518]
[1779367257596,59.0,77220.87,0.0,-0.00102,0.0,0.18551]
[1779367262631,59.0,77218.23,0.0,-0.00102,0.0,0.18598]
[1779367267665,59.0,77215.84,0.0,-0.00102,0.0,0.1864]
[1779367272700,59.0,77218.49,0.0,-0.00102,0.0,0.18593]
[1779367277736,59.0,77211.08,0.0,-0.00103,0.0,0.18725]
[1779367282771,59.0,77207.91,0.0,-0.00103,0.0,0.18781]
[1779367287805,59.0,77209.07,0.0,-0.00103,0.0,0.1876]
[1779367291834,59.0,77192.04,0.0,-0.00105,0.0,0.19028]
[1779367296869,59.0,77199.3,0.0,-0.00104,0.0,0.18897]
[1779367301906,59.0,77194.13,0.0,-0.00104,0.0,0.1899]
[1779367306939,59.0,77175.26,0.0,-0.00106,0.0,0.19333]
[1779367311973,59.0,77172.82,0.0,-0.00107,0.0,0.19377]
[1779367317008,59.0,77180.71,0.0,-0.00106,0.0,0.19233]
[1779367322045,59.0,77185.93,0.0,-0.00105,0.0,0.19138]
[1779367327086,59.0,77186.46,0.0,-0.00105,0.0,0.19129]
[1779367332120,59.0,77195.11,0.0,-0.00104,0.0,0.18973]
[1779367337154,59.0,77193.4,0.0,-0.00104,0.0,0.19003]
[1779367342193,59.0,77191.59,0.0,-0.00105,0.0,0.19036]
[1779367347242,59.0,77193.72,0.0,-0.00104,0.0,0.18998]
[1779367352262,59.0,77193.05,0.0,-0.00104,0.0,0.18972]
[1779367357297,59.0,77192.3,0.0,-0.00104,0.0,0.18985]
[1779367362333,59.0,77193.18,0.0,-0.00104,0.0,0.1897]
[1779367367367,59.0,77198.03,0.0,-0.00104,0.0,0.18882]
[1779367372403,59.0,77191.49,0.0,-0.00104,0.0,0.19]
[1779367377438,59.0,77189.25,0.0,-0.00105,0.0,0.1904]
[1779367382473,59.0,77187.64,0.0,-0.00105,0.0,0.19069]
[1779367387507,59.0,77186.64,0.0,-0.00105,0.0,0.19088]
[1779367392543,59.0,77187.78,0.0,-0.00105,0.0,0.19067]
[1779367397585,59.0,77189.49,0.0,-0.00105,0.0,0.19036]
[1779367404627,59.0,77187.2,0.0,-0.00105,0.0,0.19077]
[1779367409661,59.0,77186.07,0.0,-0.00105,0.0,0.19098]
[1779367414696,59.0,77186.42,0.0,-0.00105,0.0,0.19054]
[1779367419733,59.0,77186.03,0.0,-0.00105,0.0,0.19061]
[1779367424767,59.0,77179.83,0.0,-0.00105,0.0,0.19173]
[1779367429805,59.0,77168.71,0.0,-0.00107,0.0,0.19376]
[1779367434838,59.0,77162.08,0.0,-0.00107,0.0,0.19498]
[1779367439879,59.0,77167.72,0.0,-0.00107,0.0,0.19394]
[1779367444915,59.0,77173.66,0.0,-0.00106,0.0,0.19285]
[1779367449950,59.0,77181.19,0.0,-0.00105,0.0,0.19148]
[1779367454986,59.0,77182.48,0.0,-0.00105,0.0,0.19125]
[1779367460021,59.0,77183.88,0.0,-0.00105,0.0,0.19099]
[1779367465057,59.0,77184.73,0.0,-0.00105,0.0,0.19084]
[1779367470092,59.0,77188.73,0.0,-0.00104,0.0,0.19012]
[1779367475127,59.0,77187.19,0.0,-0.00104,0.0,0.19002]
[1779367480162,59.0,77185.95,0.0,-0.00105,0.0,0.19024]
[1779367485198,59.0,77187.06,0.0,-0.00104,0.0,0.19004]
[1779367490232,59.0,77184.92,0.0,-0.00105,0.0,0.19043]
[1779367495268,59.0,77185.63,0.0,-0.00105,0.0,0.1903]
[1779367500303,59.0,77181.29,0.0,-0.00105,0.0,0.19108]
[1779367505337,59.0,77180.73,0.0,-0.00105,0.0,0.19119]
[1779367510392,59.0,77178.88,0.0,-0.00105,0.0,0.19152]
[1779367516433,59.0,77181.4,0.0,-0.00105,0.0,0.19106]
[1779367521873,59.0,77182.91,0.0,-0.00105,0.0,0.19079]
[1779367527510,59.0,77183.47,0.0,-0.00105,0.0,0.19069]
[1779367532545,59.0,77189.28,0.0,-0.00104,0.0,0.18926]
[1779367537580,59.0,77192.78,0.0,-0.00104,0.0,0.18864]
[1779367542621,59.0,77193.98,0.0,-0.00103,0.0,0.18842]
[1779367545639,59.0,77215.81,0.0,-0.00101,0.0,0.18455]
[1779367550674,59.0,77226.61,0.0,-0.001,0.0,0.18266]
[1779367555710,59.0,77227.23,0.0,-0.001,0.0,0.18256]
[1779367560745,59.0,77233.9,0.0,-0.00099,0.0,0.1814]
[1779367565781,59.0,77234.14,0.0,-0.00099,0.0,0.18136]
[1779367570822,59.0,77233.34,0.0,-0.00099,0.0,0.1815]
[1779367575852,59.0,77239.42,0.0,-0.00099,0.0,0.18045]
[1779367580887,59.0,77238.18,0.0,-0.00099,0.0,0.18066]
[1779367585921,59.0,77229.05,0.0,-0.001,0.0,0.18224]
[1779367590956,59.0,77231.63,0.0,-0.00099,0.0,0.18179]
[1779367595992,59.0,77229.55,0.0,-0.00099,0.0,0.18179]
[1779367601026,59.0,77229.53,0.0,-0.00099,0.0,0.18179]
[1779367606062,59.0,77230.98,0.0,-0.00099,0.0,0.18154]
[1779367611097,59.0,77230.27,0.0,-0.00099,0.0,0.18166]
[1779367616134,59.0,77231.14,0.0,-0.00099,0.0,0.18151]
[1779367621170,59.0,77223.1,0.0,-0.001,0.0,0.18291]
[1779367626203,59.0,77223.0,0.0,-0.001,0.0,0.18292]
[1779367631239,59.0,77227.68,0.0,-0.001,0.0,0.18211]
[1779367636274,59.0,77225.6,0.0,-0.001,0.0,0.18247]
[1779367641309,59.0,77224.96,0.0,-0.001,0.0,0.18258]
[1779367646344,59.0,77227.43,0.0,-0.001,0.0,0.18215]
[1779367651378,59.0,77225.96,0.0,-0.001,0.0,0.18204]
[1779367656415,59.0,77227.14,0.0,-0.001,0.0,0.18184]
[1779367661450,59.0,77229.69,0.0,-0.00099,0.0,0.1814]
[1779367666487,59.0,77231.69,0.0,-0.00099,0.0,0.18105]
[1779367671520,59.0,77230.28,0.0,-0.00099,0.0,0.18129]
[1779367676556,59.0,77229.49,0.0,-0.00099,0.0,0.18143]
[1779367681590,59.0,77231.08,0.0,-0.00099,0.0,0.18116]
[1779367686626,59.0,77229.64,0.0,-0.00099,0.0,0.18141]
[1779367691660,59.0,77228.04,0.0,-0.00099,0.0,0.18168]
[1779367696696,59.0,77227.1,0.0,-0.001,0.0,0.18185]
[1779367701731,59.0,77227.43,0.0,-0.001,0.0,0.18179]
[1779367705760,59.0,77243.52,0.0,-0.00098,0.0,0.17902]
[1779367710794,59.0,77252.78,0.0,-0.00097,0.0,0.17744]
[1779367715829,59.0,77257.98,0.0,-0.00096,0.0,0.17621]
[1779367720864,59.0,77262.33,0.0,-0.00096,0.0,0.17548]
[1779367725899,59.0,77263.63,0.0,-0.00096,0.0,0.17526]
[1779367730938,59.0,77266.36,0.0,-0.00095,0.0,0.1748]
[1779367735970,59.0,77270.29,0.0,-0.00095,0.0,0.17414]
[1779367741006,59.0,77270.28,0.0,-0.00095,0.0,0.17415]
[1779367746040,59.0,77268.79,0.0,-0.00095,0.0,0.17439]
[1779367751075,59.0,77262.87,0.0,-0.00096,0.0,0.17538]
[1779367756110,59.0,77262.58,0.0,-0.00096,0.0,0.17543]
[1779367761145,59.0,77265.02,0.0,-0.00095,0.0,0.17502]
[1779367766180,59.0,77250.81,0.0,-0.00097,0.0,0.17742]
[1779367771215,59.0,77244.08,0.0,-0.00097,0.0,0.1782]
[1779367776250,59.0,77242.17,0.0,-0.00098,0.0,0.17853]
[1779367781285,59.0,77235.19,0.0,-0.00098,0.0,0.17972]
[1779367786320,59.0,77232.64,0.0,-0.00099,0.0,0.18016]
[1779367791354,59.0,77233.27,0.0,-0.00099,0.0,0.18005]
[1779367796390,59.0,77233.85,0.0,-0.00098,0.0,0.17995]
[1779367801428,59.0,77236.98,0.0,-0.00098,0.0,0.17941]
[1779367806461,59.0,77235.62,0.0,-0.00098,0.0,0.17965]
[1779367811497,59.0,77233.85,0.0,-0.00098,0.0,0.17995]
[1779367816532,59.0,77230.85,0.0,-0.00099,0.0,0.18047]
[1779367821574,59.0,77226.9,0.0,-0.00099,0.0,0.18115]
[1779367827612,59.0,77227.01,0.0,-0.00099,0.0,0.18113]
[1779367832647,59.0,77229.19,0.0,-0.00099,0.0,0.18039]
[1779367837682,59.0,77234.83,0.0,-0.00098,0.0,0.17942]
[1779367842718,59.0,77235.6,0.0,-0.00098,0.0,0.17929]
[1779367848759,59.0,77234.49,0.0,-0.00098,0.0,0.17948]
[1779367854224,59.0,77228.6,0.0,-0.00099,0.0,0.18049]
[1779367861855,59.0,77229.09,0.0,-0.00099,0.0,0.18041]
[1779367866887,59.0,77229.04,0.0,-0.00099,0.0,0.18042]
[1779367871922,59.0,77227.63,0.0,-0.00099,0.0,0.18066]
[1779367876959,59.0,77227.84,0.0,-0.00099,0.0,0.18062]
[1779367883004,59.0,77227.87,0.0,-0.00099,0.0,0.18062]
[1779367888042,59.0,77226.62,0.0,-0.00099,0.0,0.18083]
[1779367893077,59.0,77224.23,0.0,-0.00099,0.0,0.18088]
[1779367898117,59.0,77221.36,0.0,-0.00099,0.0,0.18138]
[1779367903148,59.0,77222.29,0.0,-0.00099,0.0,0.18122]
[1779367909189,59.0,77223.13,0.0,-0.00099,0.0,0.18107]
[1779367914224,59.0,77223.96,0.0,-0.00099,0.0,0.18093]
[1779367919259,59.0,77224.89,0.0,-0.00099,0.0,0.18077]
[1779367925300,59.0,77225.55,0.0,-0.00099,0.0,0.18065]
[1779367931342,59.0,77226.22,0.0,-0.00099,0.0,0.18054]
[1779367936377,59.0,77216.82,0.0,-0.001,0.0,0.18216]
[1779367941413,59.0,77225.23,0.0,-0.00099,0.0,0.18071]
[1779367946447,59.0,77225.39,0.0,-0.00099,0.0,0.18068]
[1779367951483,59.0,77230.29,0.0,-0.00098,0.0,0.17947]
[1779367956518,59.0,77228.33,0.0,-0.00098,0.0,0.17981]
[1779367961554,59.0,77223.34,0.0,-0.00099,0.0,0.18067]
[1779367966588,59.0,77221.19,0.0,-0.00099,0.0,0.18104]
[1779367972630,59.0,77221.6,0.0,-0.00099,0.0,0.18097]
[1779367977666,59.0,77224.27,0.0,-0.00099,0.0,0.18051]
[1779367982701,59.0,77222.75,0.0,-0.00099,0.0,0.18077]
[1779367987735,59.0,77225.36,0.0,-0.00099,0.0,0.18032]
[1779367992772,59.0,77241.71,0.0,-0.00097,0.0,0.17753]
[1779367997807,59.0,77240.21,0.0,-0.00097,0.0,0.17778]
[1779368002842,59.0,77234.83,0.0,-0.00098,0.0,0.1787]
[1779368007877,59.0,77233.09,0.0,-0.00098,0.0,0.17899]
[1779368012911,59.0,77238.04,0.0,-0.00097,0.0,0.17779]
[1779368017950,59.0,77238.13,0.0,-0.00097,0.0,0.17777]
[1779368023991,59.0,77243.53,0.0,-0.00097,0.0,0.17686]
[1779368029024,59.0,77241.45,0.0,-0.00097,0.0,0.17721]
[1779368034062,59.0,77240.89,0.0,-0.00097,0.0,0.17731]
[1779368039095,59.0,77239.6,0.0,-0.00097,0.0,0.17752]
[1779368045140,59.0,77246.48,0.0,-0.00096,0.0,0.17636]
[1779368050172,59.0,77245.08,0.0,-0.00097,0.0,0.1766]
[1779368055207,59.0,77242.72,0.0,-0.00097,0.0,0.177]
[1779368060245,59.0,77240.95,0.0,-0.00097,0.0,0.1773]
[1779368066285,59.0,77239.79,0.0,-0.00097,0.0,0.17749]
[1779368071326,59.0,77254.5,0.0,-0.00095,0.0,0.17466]
[1779368076359,59.0,77263.15,0.0,-0.00095,0.0,0.17321]
[1779368081395,59.0,77265.07,0.0,-0.00094,0.0,0.17289]
[1779368086430,59.0,77264.82,0.0,-0.00094,0.0,0.17294]
[1779368091466,59.0,77265.46,0.0,-0.00094,0.0,0.17283]
[1779368096501,59.0,77269.42,0.0,-0.00094,0.0,0.17218]
[1779368101535,59.0,77270.57,0.0,-0.00094,0.0,0.17199]
[1779368106569,59.0,77273.51,0.0,-0.00093,0.0,0.1715]
[1779368108586,59.0,77293.48,0.0,-0.00092,0.0,0.16824]
[1779368113619,59.0,77293.29,0.0,-0.00092,0.0,0.16827]
[1779368118656,59.0,77290.86,0.0,-0.00092,0.0,0.16867]
[1779368119661,59.0,77304.85,0.0,-0.0009,0.0,0.16641]
[1779368124697,59.0,77308.55,0.0,-0.0009,0.0,0.16582]
[1779368129732,59.0,77305.55,0.0,-0.0009,0.0,0.1663]
[1779368134769,59.0,77292.65,0.0,-0.00091,0.0,0.16803]
[1779368139813,59.0,77294.53,0.0,-0.00091,0.0,0.16773]
[1779368144838,59.0,77297.66,0.0,-0.00091,0.0,0.16722]
[1779368149873,59.0,77298.04,0.0,-0.00091,0.0,0.16716]
[1779368154910,59.0,77296.67,0.0,-0.00091,0.0,0.16738]
[1779368159943,59.0,77294.17,0.0,-0.00091,0.0,0.16779]
[1779368164978,59.0,77286.98,0.0,-0.00092,0.0,0.16895]
[1779368170014,59.0,77286.68,0.0,-0.00092,0.0,0.169]
[1779368175052,59.0,77282.64,0.0,-0.00092,0.0,0.16966]
[1779368180125,59.0,77278.21,0.0,-0.00093,0.0,0.17038]
[1779368182103,59.0,77264.46,0.0,-0.00094,0.0,0.17264]
[1779368187139,59.0,77264.25,0.0,-0.00094,0.0,0.17268]
[1779368192174,59.0,77264.34,0.0,-0.00094,0.0,0.17231]
[1779368197209,59.0,77267.98,0.0,-0.00094,0.0,0.17171]
[1779368202247,59.0,77272.06,0.0,-0.00093,0.0,0.17104]
[1779368208290,59.0,77273.23,0.0,-0.00093,0.0,0.17085]
[1779368213326,59.0,77264.14,0.0,-0.00094,0.0,0.17235]
[1779368218360,59.0,77265.77,0.0,-0.00094,0.0,0.17208]
[1779368223404,59.0,77265.43,0.0,-0.00094,0.0,0.17213]
[1779368228439,59.0,77271.24,0.0,-0.00093,0.0,0.17117]
[1779368233475,59.0,77270.81,0.0,-0.00093,0.0,0.17125]
[1779368239516,59.0,77269.83,0.0,-0.00093,0.0,0.17141]
[1779368244551,59.0,77268.86,0.0,-0.00094,0.0,0.17157]
[1779368249587,59.0,77262.05,0.0,-0.00094,0.0,0.17269]
[1779368254622,59.0,77264.59,0.0,-0.00094,0.0,0.17192]
[1779368259657,59.0,77265.16,0.0,-0.00094,0.0,0.17183]
[1779368263686,59.0,77242.0,0.0,-0.00096,0.0,0.17569]
[1779368268720,59.0,77232.86,0.0,-0.00097,0.0,0.17723]
[1779368273755,59.0,77238.26,0.0,-0.00096,0.0,0.17632]
[1779368278791,59.0,77240.55,0.0,-0.00096,0.0,0.17593]
[1779368283825,59.0,77235.99,0.0,-0.00097,0.0,0.1767]
[1779368288860,59.0,77233.95,0.0,-0.00097,0.0,0.17705]
[1779368293896,59.0,77233.7,0.0,-0.00097,0.0,0.17709]
[1779368298931,59.0,77224.37,0.0,-0.00098,0.0,0.17868]
[1779368303967,59.0,77225.38,0.0,-0.00098,0.0,0.1785]
[1779368309003,59.0,77225.77,0.0,-0.00098,0.0,0.17844]
[1779368314043,59.0,77227.05,0.0,-0.00097,0.0,0.17786]
[1779368323101,59.0,77227.37,0.0,-0.00097,0.0,0.1778]
[1779368330151,59.0,77227.88,0.0,-0.00097,0.0,0.17772]
[1779368335186,59.0,77229.79,0.0,-0.00097,0.0,0.17739]
[1779368341229,59.0,77228.36,0.0,-0.00097,0.0,0.17763]
[1779368346265,59.0,77225.81,0.0,-0.00098,0.0,0.17807]
[1779368352738,59.0,77230.53,0.0,-0.00097,0.0,0.17727]
[1779368358348,59.0,77232.06,0.0,-0.00097,0.0,0.17701]
[1779368363385,59.0,77233.22,0.0,-0.00097,0.0,0.17681]
[1779368368419,59.0,77229.45,0.0,-0.00097,0.0,0.17745]
[1779368375471,59.0,77229.02,0.0,-0.00097,0.0,0.17716]
[1779368380504,59.0,77229.52,0.0,-0.00097,0.0,0.17708]
[1779368385538,59.0,77219.22,0.0,-0.00098,0.0,0.17883]
[1779368390575,59.0,77222.24,0.0,-0.00098,0.0,0.17832]
[1779368395611,59.0,77224.69,0.0,-0.00097,0.0,0.1779]
[1779368400646,59.0,77226.13,0.0,-0.00097,0.0,0.17765]
[1779368405681,59.0,77217.62,0.0,-0.00098,0.0,0.17911]
[1779368410718,59.0,77202.36,0.0,-0.001,0.0,0.18174]
[1779368415756,59.0,77202.33,0.0,-0.001,0.0,0.18174]
[1779368417782,59.0,77226.46,0.0,-0.00097,0.0,0.1776]
[1779368418789,59.0,77251.71,0.0,-0.00095,0.0,0.17335]
[1779368423823,59.0,77246.59,0.0,-0.00095,0.0,0.1742]
[1779368428859,59.0,77251.9,0.0,-0.00095,0.0,0.17332]
[1779368433894,59.0,77244.53,0.0,-0.00095,0.0,0.17419]
[1779368438929,59.0,77237.23,0.0,-0.00096,0.0,0.17542]
[1779368443963,59.0,77231.04,0.0,-0.00097,0.0,0.17646]
[1779368448999,59.0,77232.7,0.0,-0.00096,0.0,0.17618]
[1779368454035,59.0,77232.62,0.0,-0.00096,0.0,0.17619]
[1779368459068,59.0,77238.15,0.0,-0.00096,0.0,0.17526]
[1779368463528,59.0,77256.17,0.0,-0.00094,0.0,0.17226]
[1779368469142,59.0,77257.83,0.0,-0.00094,0.0,0.17198]
[1779368474179,59.0,77251.96,0.0,-0.00094,0.0,0.17296]
[1779368479214,59.0,77246.49,0.0,-0.00095,0.0,0.17387]
[1779368484249,59.0,77248.7,0.0,-0.00095,0.0,0.1735]
[1779368489283,59.0,77248.87,0.0,-0.00095,0.0,0.17347]
[1779368494319,59.0,77250.12,0.0,-0.00094,0.0,0.17291]
[1779368499354,59.0,77253.01,0.0,-0.00094,0.0,0.17243]
[1779368504389,59.0,77251.28,0.0,-0.00094,0.0,0.17272]
[1779368509423,59.0,77252.39,0.0,-0.00094,0.0,0.17253]
[1779368514458,59.0,77255.29,0.0,-0.00094,0.0,0.17205]
[1779368519494,59.0,77254.76,0.0,-0.00094,0.0,0.17214]
[1779368524528,59.0,77262.33,0.0,-0.00093,0.0,0.17089]
[1779368529565,59.0,77266.14,0.0,-0.00093,0.0,0.17027]
[1779368535606,59.0,77272.92,0.0,-0.00092,0.0,0.16916]
[1779368540644,59.0,77279.32,0.0,-0.00092,0.0,0.16812]
[1779368545680,59.0,77285.78,0.0,-0.00091,0.0,0.16708]
[1779368550715,59.0,77275.89,0.0,-0.00092,0.0,0.16868]
[1779368555750,59.0,77279.75,0.0,-0.00091,0.0,0.16771]
[1779368560786,59.0,77284.85,0.0,-0.00091,0.0,0.16688]
[1779368565821,59.0,77284.98,0.0,-0.00091,0.0,0.16686]
[1779368570855,59.0,77285.48,0.0,-0.00091,0.0,0.16678]
[1779368575891,59.0,77291.97,0.0,-0.0009,0.0,0.16574]
[1779368581935,59.0,77292.17,0.0,-0.0009,0.0,0.16571]
[1779368586968,59.0,77279.73,0.0,-0.00091,0.0,0.16771]
[1779368592003,59.0,77280.55,0.0,-0.00091,0.0,0.16758]
[1779368597040,59.0,77281.9,0.0,-0.00091,0.0,0.16736]
[1779368602074,59.0,77282.16,0.0,-0.00091,0.0,0.16732]
[1779368607107,59.0,77284.78,0.0,-0.00091,0.0,0.1669]
[1779368612143,59.0,77285.77,0.0,-0.00091,0.0,0.16639]
[1779368617177,59.0,77287.7,0.0,-0.0009,0.0,0.16608]
[1779368622260,59.0,77287.9,0.0,-0.0009,0.0,0.16605]
[1779368626240,59.0,77266.11,0.0,-0.00093,0.0,0.16957]
[1779368631278,59.0,77261.28,0.0,-0.00093,0.0,0.17036]
[1779368636310,59.0,77261.83,0.0,-0.00093,0.0,0.17027]
[1779368641348,59.0,77261.44,0.0,-0.00093,0.0,0.17034]
[1779368644813,59.0,77276.43,0.0,-0.00092,0.0,0.1679]
[1779368650412,59.0,77278.03,0.0,-0.00091,0.0,0.16764]
[1779368655446,59.0,77270.03,0.0,-0.00092,0.0,0.16894]
[1779368660481,59.0,77272.37,0.0,-0.00092,0.0,0.16856]
[1779368665516,59.0,77276.3,0.0,-0.00092,0.0,0.16792]
[1779368670551,59.0,77280.72,0.0,-0.00091,0.0,0.16721]
[1779368675585,59.0,77283.17,0.0,-0.00091,0.0,0.16647]
[1779368680627,59.0,77281.04,0.0,-0.00091,0.0,0.16681]
[1779368688684,59.0,77273.24,0.0,-0.00092,0.0,0.16807]
[1779368693719,59.0,77282.37,0.0,-0.00091,0.0,0.1666]
[1779368698754,59.0,77282.86,0.0,-0.00091,0.0,0.16652]
[1779368703790,59.0,77282.97,0.0,-0.00091,0.0,0.1665]
[1779368708824,59.0,77283.1,0.0,-0.00091,0.0,0.16648]
[1779368713858,59.0,77283.28,0.0,-0.00091,0.0,0.16645]
[1779368718894,59.0,77282.33,0.0,-0.00091,0.0,0.1666]
[1779368723929,59.0,77279.66,0.0,-0.00091,0.0,0.16703]
[1779368728964,59.0,77281.7,0.0,-0.00091,0.0,0.1667]
[1779368733998,59.0,77274.72,0.0,-0.00091,0.0,0.16748]
[1779368739033,59.0,77270.94,0.0,-0.00092,0.0,0.1681]
[1779368744073,59.0,77273.37,0.0,-0.00091,0.0,0.1677]
[1779368749118,59.0,77270.89,0.0,-0.00092,0.0,0.1681]
[1779368754142,59.0,77268.44,0.0,-0.00092,0.0,0.1685]
[1779368759176,59.0,77274.09,0.0,-0.00091,0.0,0.16759]
[1779368765219,59.0,77278.99,0.0,-0.00091,0.0,0.1668]
[1779368770254,59.0,77281.0,0.0,-0.00091,0.0,0.16647]
[1779368775728,59.0,77281.48,0.0,-0.00091,0.0,0.1664]
[1779368781331,59.0,77282.12,0.0,-0.00091,0.0,0.16629]
[1779368784354,59.0,77265.46,0.0,-0.00092,0.0,0.16899]
[1779368789388,59.0,77258.29,0.0,-0.00093,0.0,0.17016]
[1779368794422,59.0,77257.27,0.0,-0.00093,0.0,0.16997]
[1779368799458,59.0,77250.68,0.0,-0.00093,0.0,0.17106]
[1779368804493,59.0,77250.4,0.0,-0.00094,0.0,0.1711]
[1779368809529,59.0,77249.2,0.0,-0.00094,0.0,0.1713]
[1779368814565,59.0,77245.32,0.0,-0.00094,0.0,0.17194]
[1779368819600,59.0,77249.94,0.0,-0.00094,0.0,0.17118]
[1779368821614,59.0,77263.74,0.0,-0.00092,0.0,0.16892]
[1779368826079,59.0,77283.75,0.0,-0.0009,0.0,0.16569]
[1779368831685,59.0,77283.69,0.0,-0.0009,0.0,0.1657]
[1779368836721,59.0,77287.39,0.0,-0.0009,0.0,0.16511]
[1779368841756,59.0,77291.49,0.0,-0.0009,0.0,0.16446]
[1779368846790,59.0,77295.18,0.0,-0.00089,0.0,0.16387]
[1779368851826,59.0,77291.29,0.0,-0.00089,0.0,0.16415]
[1779368856861,59.0,77295.79,0.0,-0.00089,0.0,0.16344]
[1779368861895,59.0,77295.49,0.0,-0.00089,0.0,0.16348]
[1779368866931,59.0,77298.01,0.0,-0.00089,0.0,0.16309]
[1779368871965,59.0,77299.75,0.0,-0.00089,0.0,0.16281]
[1779368878008,59.0,77301.2,0.0,-0.00088,0.0,0.16258]
[1779368883043,59.0,77300.96,0.0,-0.00088,0.0,0.16262]
[1779368888077,59.0,77301.31,0.0,-0.00088,0.0,0.16257]
[1779368893113,59.0,77301.9,0.0,-0.00088,0.0,0.16247]
[1779368898147,59.0,77310.07,0.0,-0.00088,0.0,0.1612]
[1779368903183,59.0,77307.24,0.0,-0.00088,0.0,0.16164]
[1779368908217,59.0,77310.4,0.0,-0.00088,0.0,0.16114]
[1779368913255,59.0,77311.04,0.0,-0.00087,0.0,0.16071]
[1779368916276,59.0,77293.12,0.0,-0.00089,0.0,0.16352]
[1779368921317,59.0,77289.06,0.0,-0.00089,0.0,0.16416]
[1779368926346,59.0,77288.21,0.0,-0.00089,0.0,0.1643]
[1779368931385,59.0,77293.8,0.0,-0.00089,0.0,0.16341]
[1779368936419,59.0,77302.95,0.0,-0.00088,0.0,0.16197]
[1779368941456,59.0,77302.4,0.0,-0.00088,0.0,0.16206]
[1779368946923,59.0,77300.42,0.0,-0.00088,0.0,0.16237]
[1779368952532,59.0,77302.61,0.0,-0.00088,0.0,0.16203]
[1779368957567,59.0,77302.12,0.0,-0.00088,0.0,0.1621]
[1779368962603,59.0,77303.95,0.0,-0.00088,0.0,0.16182]
[1779368967638,59.0,77304.32,0.0,-0.00088,0.0,0.16176]
[1779368972674,59.0,77306.08,0.0,-0.00088,0.0,0.16115]
[1779368977713,59.0,77294.77,0.0,-0.00089,0.0,0.16292]
[1779368983759,59.0,77303.4,0.0,-0.00088,0.0,0.16157]
[1779368988793,59.0,77302.12,0.0,-0.00088,0.0,0.16177]
[1779368993828,59.0,77303.21,0.0,-0.00088,0.0,0.1616]
[1779368998863,59.0,77303.28,0.0,-0.00088,0.0,0.16159]
[1779369003929,59.0,77300.93,0.0,-0.00088,0.0,0.16196]
[1779369005912,59.0,77287.39,0.0,-0.00089,0.0,0.16409]
[1779369010957,59.0,77284.43,0.0,-0.0009,0.0,0.16456]
[1779369015988,59.0,77290.18,0.0,-0.00089,0.0,0.16365]
[1779369021027,59.0,77286.46,0.0,-0.00089,0.0,0.16424]
[1779369026061,59.0,77285.06,0.0,-0.0009,0.0,0.16446]
[1779369031097,59.0,77292.83,0.0,-0.00089,0.0,0.16289]
[1779369036132,59.0,77292.04,0.0,-0.00089,0.0,0.16302]
[1779369041170,59.0,77291.3,0.0,-0.00089,0.0,0.16313]
[1779369046204,59.0,77288.41,0.0,-0.00089,0.0,0.16359]
[1779369051240,59.0,77289.76,0.0,-0.00089,0.0,0.16338]
[1779369056274,59.0,77288.04,0.0,-0.00089,0.0,0.16365]
[1779369061309,59.0,77287.78,0.0,-0.00089,0.0,0.16369]
[1779369066343,59.0,77281.4,0.0,-0.0009,0.0,0.1647]
[1779369071378,59.0,77290.42,0.0,-0.00089,0.0,0.16327]
[1779369076413,59.0,77290.54,0.0,-0.00089,0.0,0.16325]
[1779369081449,59.0,77290.89,0.0,-0.00089,0.0,0.1632]
[1779369086483,59.0,77291.14,0.0,-0.00089,0.0,0.16316]
[1779369088497,59.0,77277.73,0.0,-0.0009,0.0,0.16529]
[1779369093534,59.0,77270.69,0.0,-0.00091,0.0,0.16607]
[1779369098568,59.0,77262.47,0.0,-0.00091,0.0,0.16739]
[1779369103604,59.0,77255.44,0.0,-0.00092,0.0,0.16853]
[1779369108640,59.0,77268.29,0.0,-0.00091,0.0,0.16646]
[1779369113674,59.0,77264.95,0.0,-0.00091,0.0,0.16699]
[1779369118709,59.0,77264.13,0.0,-0.00091,0.0,0.16713]
[1779369124750,59.0,77266.19,0.0,-0.00091,0.0,0.16679]
[1779369129789,59.0,77258.52,0.0,-0.00092,0.0,0.16803]
[1779369135833,59.0,77255.44,0.0,-0.00092,0.0,0.16853]
[1779369140868,59.0,77255.44,0.0,-0.00092,0.0,0.16853]
[1779369145904,59.0,77246.12,0.0,-0.00093,0.0,0.17006]
[1779369150938,59.0,77231.2,0.0,-0.00094,0.0,0.17252]
[1779369155973,59.0,77230.24,0.0,-0.00094,0.0,0.17232]
[1779369161008,59.0,77228.87,0.0,-0.00095,0.0,0.17255]
[1779369166050,59.0,77228.85,0.0,-0.00095,0.0,0.17255]
[1779369171085,59.0,77228.72,0.0,-0.00095,0.0,0.17258]
[1779369176120,59.0,77231.34,0.0,-0.00094,0.0,0.17214]
[1779369181155,59.0,77232.91,0.0,-0.00094,0.0,0.17188]
[1779369185184,59.0,77249.98,0.0,-0.00092,0.0,0.16908]
[1779369190218,59.0,77249.5,0.0,-0.00092,0.0,0.16915]
[1779369195253,59.0,77240.31,0.0,-0.00093,0.0,0.17066]
[1779369200290,59.0,77229.79,0.0,-0.00094,0.0,0.1724]
[1779369205323,59.0,77226.05,0.0,-0.00095,0.0,0.17302]
[1779369210358,59.0,77227.05,0.0,-0.00095,0.0,0.17285]
[1779369215393,59.0,77227.36,0.0,-0.00094,0.0,0.17245]
[1779369220429,59.0,77227.47,0.0,-0.00094,0.0,0.17243]
[1779369225465,59.0,77223.46,0.0,-0.00095,0.0,0.1731]
[1779369230499,59.0,77223.39,0.0,-0.00095,0.0,0.17311]
[1779369235534,59.0,77222.77,0.0,-0.00095,0.0,0.17321]
[1779369240569,59.0,77219.84,0.0,-0.00095,0.0,0.1737]
[1779369245603,59.0,77217.07,0.0,-0.00096,0.0,0.17416]
[1779369250639,59.0,77217.44,0.0,-0.00095,0.0,0.1741]
[1779369256680,59.0,77220.64,0.0,-0.00095,0.0,0.17357]
[1779369261715,59.0,77214.94,0.0,-0.00096,0.0,0.17452]
[1779369266751,59.0,77218.4,0.0,-0.00095,0.0,0.17394]
[1779369271785,59.0,77216.31,0.0,-0.00095,0.0,0.17393]
[1779369276826,59.0,77217.23,0.0,-0.00095,0.0,0.17378]
[1779369281859,59.0,77214.29,0.0,-0.00096,0.0,0.17427]
[1779369286893,59.0,77213.69,0.0,-0.00096,0.0,0.17437]
[1779369291929,59.0,77211.0,0.0,-0.00096,0.0,0.17483]
[1779369296964,59.0,77211.9,0.0,-0.00096,0.0,0.17467]
[1779369301999,59.0,77205.94,0.0,-0.00096,0.0,0.17568]
[1779369307037,59.0,77201.54,0.0,-0.00097,0.0,0.17642]
[1779369313078,59.0,77191.36,0.0,-0.00098,0.0,0.17816]
[1779369318113,59.0,77178.55,0.0,-0.00099,0.0,0.18036]
[1779369321135,59.0,77164.62,0.0,-0.00101,0.0,0.18278]
[1779369326170,59.0,77165.7,0.0,-0.00101,0.0,0.1826]
[1779369331204,59.0,77156.05,0.0,-0.00101,0.0,0.18392]
[1779369336239,59.0,77162.28,0.0,-0.00101,0.0,0.18282]
[1779369341274,59.0,77160.01,0.0,-0.00101,0.0,0.18322]
[1779369346309,59.0,77160.81,0.0,-0.00101,0.0,0.18308]
[1779369351344,59.0,77161.84,0.0,-0.00101,0.0,0.1829]
[1779369356422,59.0,77154.24,0.0,-0.00102,0.0,0.18424]
[1779369359824,59.0,77170.3,0.0,-0.001,0.0,0.18142]
[1779369365446,59.0,77180.21,0.0,-0.00099,0.0,0.17971]
[1779369370481,59.0,77187.06,0.0,-0.00098,0.0,0.17853]
[1779369375515,59.0,77187.78,0.0,-0.00098,0.0,0.17841]
[1779369380551,59.0,77183.26,0.0,-0.00099,0.0,0.17918]
[1779369385586,59.0,77180.87,0.0,-0.00099,0.0,0.17959]
[1779369390623,59.0,77186.5,0.0,-0.00098,0.0,0.17863]
[1779369393643,59.0,77197.65,0.0,-0.00097,0.0,0.17636]
[1779369398677,59.0,77199.65,0.0,-0.00097,0.0,0.17602]
[1779369403713,59.0,77201.97,0.0,-0.00096,0.0,0.17563]
[1779369408747,59.0,77202.51,0.0,-0.00096,0.0,0.17554]
[1779369413782,59.0,77203.77,0.0,-0.00096,0.0,0.17533]
[1779369418818,59.0,77203.55,0.0,-0.00096,0.0,0.17536]
[1779369423853,59.0,77205.16,0.0,-0.00096,0.0,0.17509]
[1779369428889,59.0,77200.22,0.0,-0.00097,0.0,0.17593]
[1779369433924,59.0,77199.5,0.0,-0.00097,0.0,0.17605]
[1779369438961,59.0,77189.52,0.0,-0.00098,0.0,0.17775]
[1779369443997,59.0,77188.98,0.0,-0.00098,0.0,0.17784]
[1779369449031,59.0,77181.31,0.0,-0.00099,0.0,0.17915]
[1779369454065,59.0,77178.72,0.0,-0.00099,0.0,0.17923]
[1779369459101,59.0,77173.85,0.0,-0.00099,0.0,0.18007]
[1779369464136,59.0,77163.37,0.0,-0.001,0.0,0.18189]
[1779369469172,59.0,77163.73,0.0,-0.001,0.0,0.18183]
[1779369472192,59.0,77178.63,0.0,-0.00099,0.0,0.17925]
[1779369477226,59.0,77185.26,0.0,-0.00098,0.0,0.17811]
[1779369482267,59.0,77178.39,0.0,-0.00099,0.0,0.17929]
[1779369487302,59.0,77172.43,0.0,-0.00099,0.0,0.18032]
[1779369492337,59.0,77164.3,0.0,-0.001,0.0,0.18173]
[1779369498380,59.0,77163.92,0.0,-0.001,0.0,0.1818]
[1779369503415,59.0,77161.64,0.0,-0.001,0.0,0.18219]
[1779369508450,59.0,77166.25,0.0,-0.001,0.0,0.18139]
[1779369513485,59.0,77165.21,0.0,-0.001,0.0,0.1812]
[1779369518520,59.0,77164.33,0.0,-0.001,0.0,0.18136]
[1779369523557,59.0,77174.78,0.0,-0.00099,0.0,0.17955]
[1779369528591,59.0,77175.12,0.0,-0.00099,0.0,0.17949]
[1779369533626,59.0,77173.91,0.0,-0.00099,0.0,0.1797]
[1779369538661,59.0,77173.3,0.0,-0.00099,0.0,0.1798]
[1779369543696,59.0,77170.16,0.0,-0.00099,0.0,0.18034]
[1779369548732,59.0,77167.51,0.0,-0.001,0.0,0.1808]
[1779369553767,59.0,77163.71,0.0,-0.001,0.0,0.18146]
[1779369558803,59.0,77163.18,0.0,-0.001,0.0,0.18156]
[1779369563838,59.0,77166.49,0.0,-0.001,0.0,0.18098]
[1779369568873,59.0,77163.7,0.0,-0.001,0.0,0.18147]
[1779369574915,59.0,77166.34,0.0,-0.001,0.0,0.18064]
[1779369579962,59.0,77163.25,0.0,-0.001,0.0,0.18117]
[1779369584998,59.0,77165.22,0.0,-0.001,0.0,0.18083]
[1779369590057,59.0,77166.87,0.0,-0.001,0.0,0.18055]
[1779369597106,59.0,77179.56,0.0,-0.00098,0.0,0.17836]
[1779369602138,59.0,77177.74,0.0,-0.00098,0.0,0.17867]
[1779369607175,59.0,77174.68,0.0,-0.00099,0.0,0.1792]
[1779369614225,59.0,77172.32,0.0,-0.00099,0.0,0.1796]
[1779369619259,59.0,77175.36,0.0,-0.00099,0.0,0.17908]
[1779369624295,59.0,77160.17,0.0,-0.001,0.0,0.18171]
[1779369629330,59.0,77156.4,0.0,-0.00101,0.0,0.18237]
[1779369634365,59.0,77157.42,0.0,-0.001,0.0,0.18182]
[1779369639400,59.0,77166.64,0.0,-0.00099,0.0,0.18022]
[1779369645442,59.0,77176.55,0.0,-0.00098,0.0,0.17851]
[1779369650476,59.0,77181.22,0.0,-0.00098,0.0,0.17771]
[1779369655515,59.0,77190.01,0.0,-0.00097,0.0,0.17621]
[1779369660547,59.0,77194.04,0.0,-0.00097,0.0,0.17553]
[1779369665588,59.0,77196.57,0.0,-0.00096,0.0,0.17511]
[1779369670619,59.0,77211.38,0.0,-0.00095,0.0,0.17262]
[1779369675655,59.0,77206.17,0.0,-0.00095,0.0,0.17349]
[1779369680691,59.0,77195.63,0.0,-0.00096,0.0,0.17526]
[1779369685725,59.0,77191.69,0.0,-0.00097,0.0,0.17593]
[1779369690760,59.0,77192.09,0.0,-0.00097,0.0,0.17586]
[1779369695795,59.0,77189.7,0.0,-0.00097,0.0,0.17591]
[1779369698844,59.0,77220.44,0.0,-0.00094,0.0,0.17077]
[1779369699839,59.0,77237.59,0.0,-0.00092,0.0,0.16796]
[1779369704873,59.0,77226.95,0.0,-0.00093,0.0,0.1697]
[1779369709905,59.0,77230.78,0.0,-0.00093,0.0,0.16907]
[1779369714941,59.0,77231.07,0.0,-0.00093,0.0,0.16903]
[1779369719976,59.0,77228.18,0.0,-0.00093,0.0,0.1695]
[1779369725016,59.0,77227.99,0.0,-0.00093,0.0,0.16953]
[1779369730050,59.0,77227.68,0.0,-0.00093,0.0,0.16958]
[1779369735084,59.0,77227.47,0.0,-0.00093,0.0,0.16961]
[1779369741127,59.0,77227.16,0.0,-0.00093,0.0,0.16967]
[1779369746161,59.0,77224.02,0.0,-0.00093,0.0,0.17018]
[1779369751196,59.0,77237.26,0.0,-0.00092,0.0,0.16767]
[1779369756231,59.0,77242.6,0.0,-0.00091,0.0,0.16681]
[1779369761266,59.0,77242.31,0.0,-0.00091,0.0,0.16685]
[1779369766301,59.0,77238.48,0.0,-0.00092,0.0,0.16747]
[1779369771335,59.0,77238.9,0.0,-0.00092,0.0,0.1674]
[1779369776370,59.0,77241.03,0.0,-0.00091,0.0,0.16706]
[1779369781405,59.0,77239.0,0.0,-0.00092,0.0,0.16739]
[1779369786441,59.0,77238.17,0.0,-0.00092,0.0,0.16752]
[1779369791476,59.0,77240.44,0.0,-0.00091,0.0,0.16716]
[1779369796511,59.0,77233.72,0.0,-0.00092,0.0,0.16825]
[1779369801546,59.0,77233.48,0.0,-0.00092,0.0,0.16828]
[1779369806582,59.0,77231.89,0.0,-0.00092,0.0,0.16854]
[1779369811617,59.0,77231.2,0.0,-0.00092,0.0,0.16831]
[1779369817658,59.0,77232.05,0.0,-0.00092,0.0,0.16817]
[1779369822699,59.0,77233.24,0.0,-0.00092,0.0,0.16798]
[1779369827732,59.0,77227.84,0.0,-0.00093,0.0,0.16886]
[1779369832766,59.0,77226.37,0.0,-0.00093,0.0,0.1691]
[1779369837801,59.0,77226.2,0.0,-0.00093,0.0,0.16912]
[1779369842837,59.0,77225.71,0.0,-0.00093,0.0,0.1692]
[1779369847873,59.0,77227.53,0.0,-0.00093,0.0,0.16891]
[1779369852914,59.0,77227.56,0.0,-0.00093,0.0,0.1689]
[1779369857946,59.0,77220.77,0.0,-0.00093,0.0,0.17001]
[1779369862980,59.0,77222.22,0.0,-0.00093,0.0,0.16977]
[1779369868018,59.0,77222.4,0.0,-0.00093,0.0,0.16975]
[1779369873052,59.0,77225.61,0.0,-0.00093,0.0,0.16887]
[1779369878087,59.0,77227.24,0.0,-0.00092,0.0,0.1686]
[1779369883122,59.0,77227.37,0.0,-0.00092,0.0,0.16858]
[1779369888156,59.0,77227.72,0.0,-0.00092,0.0,0.16853]
[1779369893192,59.0,77229.78,0.0,-0.00092,0.0,0.16819]
[1779369898225,59.0,77228.67,0.0,-0.00092,0.0,0.16837]
[1779369903293,59.0,77212.51,0.0,-0.00094,0.0,0.17102]
[1779369905297,59.0,77197.08,0.0,-0.00095,0.0,0.17359]
[1779369910335,59.0,77184.62,0.0,-0.00097,0.0,0.17569]
[1779369915371,59.0,77178.98,0.0,-0.00097,0.0,0.17664]
[1779369919405,59.0,77198.93,0.0,-0.00095,0.0,0.17328]
[1779369922426,59.0,77216.66,0.0,-0.00093,0.0,0.17034]
[1779369927462,59.0,77218.44,0.0,-0.00093,0.0,0.17004]
[1779369932497,59.0,77214.33,0.0,-0.00093,0.0,0.17037]
[1779369937533,59.0,77216.75,0.0,-0.00093,0.0,0.16997]
[1779369942567,59.0,77219.84,0.0,-0.00093,0.0,0.16946]
[1779369947604,59.0,77221.38,0.0,-0.00093,0.0,0.16921]
[1779369952639,59.0,77211.7,0.0,-0.00094,0.0,0.1708]
[1779369957679,59.0,77209.67,0.0,-0.00094,0.0,0.17114]
[1779369962711,59.0,77206.8,0.0,-0.00094,0.0,0.17161]
[1779369968751,59.0,77204.88,0.0,-0.00094,0.0,0.17193]
[1779369973789,59.0,77201.96,0.0,-0.00095,0.0,0.17242]
[1779369978820,59.0,77205.46,0.0,-0.00094,0.0,0.17184]
[1779369983858,59.0,77204.33,0.0,-0.00094,0.0,0.17202]
[1779369988891,59.0,77207.89,0.0,-0.00094,0.0,0.17143]
[1779369993926,59.0,77210.0,0.0,-0.00094,0.0,0.17073]
[1779369998961,59.0,77204.62,0.0,-0.00094,0.0,0.17162]
[1779370003996,59.0,77203.52,0.0,-0.00094,0.0,0.1718]
[1779370009031,59.0,77200.09,0.0,-0.00095,0.0,0.17237]
[1779370014066,59.0,77202.19,0.0,-0.00095,0.0,0.17202]
[1779370019102,59.0,77200.66,0.0,-0.00095,0.0,0.17228]
[1779370024135,59.0,77198.87,0.0,-0.00095,0.0,0.17258]
[1779370029171,59.0,77198.09,0.0,-0.00095,0.0,0.17271]
[1779370034207,59.0,77197.26,0.0,-0.00095,0.0,0.17284]
[1779370039242,59.0,77196.84,0.0,-0.00095,0.0,0.17291]
[1779370043270,59.0,77182.15,0.0,-0.00097,0.0,0.17538]
[1779370048303,59.0,77188.97,0.0,-0.00096,0.0,0.17423]
[1779370053338,59.0,77196.05,0.0,-0.00095,0.0,0.17269]
[1779370058374,59.0,77195.99,0.0,-0.00095,0.0,0.1727]
[1779370063409,59.0,77193.09,0.0,-0.00095,0.0,0.17318]
[1779370068443,59.0,77193.43,0.0,-0.00095,0.0,0.17313]
[1779370073479,59.0,77194.45,0.0,-0.00095,0.0,0.17296]
[1779370078516,59.0,77194.61,0.0,-0.00095,0.0,0.17293]
[1779370083550,59.0,77194.15,0.0,-0.00095,0.0,0.17301]
[1779370088585,59.0,77194.3,0.0,-0.00095,0.0,0.17298]
[1779370093620,59.0,77194.29,0.0,-0.00095,0.0,0.17298]
[1779370098654,59.0,77195.47,0.0,-0.00095,0.0,0.17279]
[1779370103692,59.0,77192.7,0.0,-0.00095,0.0,0.17325]
[1779370108724,59.0,77194.63,0.0,-0.00095,0.0,0.17293]
[1779370113771,59.0,77195.48,0.0,-0.00095,0.0,0.17243]
[1779370118808,59.0,77194.71,0.0,-0.00095,0.0,0.17256]
[1779370123840,59.0,77194.06,0.0,-0.00095,0.0,0.17267]
[1779370128875,59.0,77188.1,0.0,-0.00096,0.0,0.17366]
[1779370133910,59.0,77188.06,0.0,-0.00096,0.0,0.17367]
[1779370138945,59.0,77188.93,0.0,-0.00095,0.0,0.17352]
[1779370143982,59.0,77197.42,0.0,-0.00095,0.0,0.17211]
[1779370150024,59.0,77205.25,0.0,-0.00094,0.0,0.17081]
[1779370155423,59.0,77215.94,0.0,-0.00093,0.0,0.16905]
[1779370161101,59.0,77229.21,0.0,-0.00091,0.0,0.16689]
[1779370166135,59.0,77229.09,0.0,-0.00091,0.0,0.16691]
[1779370171170,59.0,77230.48,0.0,-0.00091,0.0,0.16634]
[1779370176204,59.0,77228.84,0.0,-0.00091,0.0,0.16661]
[1779370181605,59.0,77229.18,0.0,-0.00091,0.0,0.16655]
[1779370187283,59.0,77230.78,0.0,-0.00091,0.0,0.1663]
[1779370192319,59.0,77231.32,0.0,-0.00091,0.0,0.16621]
[1779370197352,59.0,77232.69,0.0,-0.00091,0.0,0.16599]
[1779370202420,59.0,77238.34,0.0,-0.0009,0.0,0.16508]
[1779370207460,59.0,77245.14,0.0,-0.0009,0.0,0.164]
[1779370210478,59.0,77231.61,0.0,-0.00091,0.0,0.16616]
[1779370215519,59.0,77228.98,0.0,-0.00091,0.0,0.16659]
[1779370219544,59.0,77243.57,0.0,-0.0009,0.0,0.16425]
[1779370221557,59.0,77256.89,0.0,-0.00089,0.0,0.16213]
[1779370224578,59.0,77241.89,0.0,-0.0009,0.0,0.16451]
[1779370229616,59.0,77238.08,0.0,-0.0009,0.0,0.16512]
[1779370234651,59.0,77231.55,0.0,-0.00091,0.0,0.16583]
[1779370239689,59.0,77243.59,0.0,-0.0009,0.0,0.1639]
[1779370244723,59.0,77246.62,0.0,-0.00089,0.0,0.16342]
[1779370249758,59.0,77242.15,0.0,-0.0009,0.0,0.16413]
[1779370254794,59.0,77229.06,0.0,-0.00091,0.0,0.16623]
[1779370259829,59.0,77229.98,0.0,-0.00091,0.0,0.16608]
[1779370261864,59.0,77209.04,0.0,-0.00093,0.0,0.16948]
[1779370266899,59.0,77202.39,0.0,-0.00094,0.0,0.17058]
[1779370272299,59.0,77211.6,0.0,-0.00093,0.0,0.16906]
[1779370277972,59.0,77207.74,0.0,-0.00093,0.0,0.1697]
[1779370283008,59.0,77212.79,0.0,-0.00093,0.0,0.16887]
[1779370285024,59.0,77193.15,0.0,-0.00095,0.0,0.17211]
[1779370290059,59.0,77178.46,0.0,-0.00096,0.0,0.17457]
[1779370295094,59.0,77179.35,0.0,-0.00096,0.0,0.17406]
[1779370298118,59.0,77157.7,0.0,-0.00098,0.0,0.17773]
[1779370303152,59.0,77159.76,0.0,-0.00098,0.0,0.17738]
[1779370308187,59.0,77156.11,0.0,-0.00098,0.0,0.178]
[1779370312585,59.0,77118.01,0.0,-0.00102,0.0,0.18465]
[1779370317253,59.0,77103.22,0.0,-0.00104,0.0,0.18729]
[1779370320275,59.0,77089.91,0.0,-0.00105,0.0,0.18969]
[1779370325310,59.0,77103.11,0.0,-0.00104,0.0,0.18731]
[1779370330344,59.0,77091.92,0.0,-0.00105,0.0,0.18933]
[1779370334373,59.0,77108.52,0.0,-0.00103,0.0,0.18634]
[1779370339410,59.0,77117.92,0.0,-0.00102,0.0,0.18466]
[1779370342796,59.0,77137.19,0.0,-0.001,0.0,0.18128]
[1779370348476,59.0,77136.27,0.0,-0.001,0.0,0.18144]
[1779370353518,59.0,77135.61,0.0,-0.001,0.0,0.18118]
[1779370358548,59.0,77122.26,0.0,-0.00102,0.0,0.18352]
[1779370363581,59.0,77121.62,0.0,-0.00102,0.0,0.18363]
[1779370368616,59.0,77121.88,0.0,-0.00102,0.0,0.18359]
[1779370373651,59.0,77118.29,0.0,-0.00102,0.0,0.18422]
[1779370378685,59.0,77119.47,0.0,-0.00102,0.0,0.18401]
[1779370383721,59.0,77124.86,0.0,-0.00101,0.0,0.18306]
[1779370387750,59.0,77109.63,0.0,-0.00103,0.0,0.18576]
[1779370389764,59.0,77090.43,0.0,-0.00105,0.0,0.18921]
[1779370394799,59.0,77093.73,0.0,-0.00105,0.0,0.18862]
[1779370399837,59.0,77105.71,0.0,-0.00103,0.0,0.18646]
[1779370404877,59.0,77083.21,0.0,-0.00106,0.0,0.19053]
[1779370406895,59.0,77058.72,0.0,-0.00109,0.0,0.19504]
[1779370411927,59.0,77067.43,0.0,-0.00108,0.0,0.19304]
[1779370416963,59.0,77051.01,0.0,-0.00109,0.0,0.19609]
[1779370420994,59.0,77064.55,0.0,-0.00108,0.0,0.19357]
[1779370423011,59.0,77078.4,0.0,-0.00106,0.0,0.19102]
[1779370428050,59.0,77090.97,0.0,-0.00105,0.0,0.18873]
[1779370433086,59.0,77078.46,0.0,-0.00106,0.0,0.19101]
[1779370438122,59.0,77074.55,0.0,-0.00107,0.0,0.19172]
[1779370443156,59.0,77085.95,0.0,-0.00105,0.0,0.18964]
[1779370448192,59.0,77085.05,0.0,-0.00106,0.0,0.18981]
[1779370453612,59.0,77115.93,0.0,-0.00102,0.0,0.18426]
[1779370456254,59.0,77102.32,0.0,-0.00104,0.0,0.18669]
[1779370461286,59.0,77100.83,0.0,-0.00104,0.0,0.18696]
[1779370466325,59.0,77115.92,0.0,-0.00102,0.0,0.18427]
[1779370471356,59.0,77119.86,0.0,-0.00102,0.0,0.1832]
[1779370476391,59.0,77121.11,0.0,-0.00101,0.0,0.18298]
[1779370479422,59.0,77106.2,0.0,-0.00103,0.0,0.18562]
[1779370484458,59.0,77115.21,0.0,-0.00102,0.0,0.18402]
[1779370486473,59.0,77133.69,0.0,-0.001,0.0,0.18077]
[1779370490531,59.0,77147.44,0.0,-0.00099,0.0,0.1784]
[1779370495559,59.0,77159.98,0.0,-0.00097,0.0,0.17625]
[1779370500599,59.0,77167.07,0.0,-0.00097,0.0,0.17505]
[1779370505632,59.0,77159.97,0.0,-0.00097,0.0,0.17625]
[1779370510667,59.0,77152.57,0.0,-0.00098,0.0,0.17751]
[1779370512696,59.0,77130.79,0.0,-0.001,0.0,0.18128]
[1779370517743,59.0,77121.41,0.0,-0.00101,0.0,0.18292]
[1779370522778,59.0,77127.66,0.0,-0.00101,0.0,0.18183]
[1779370527810,59.0,77125.28,0.0,-0.00101,0.0,0.18224]
[1779370530833,59.0,77143.52,0.0,-0.00099,0.0,0.17907]
[1779370534210,59.0,77161.08,0.0,-0.00097,0.0,0.1757]
[1779370539895,59.0,77147.36,0.0,-0.00098,0.0,0.17804]
[1779370542916,59.0,77129.69,0.0,-0.001,0.0,0.1811]
[1779370547956,59.0,77123.73,0.0,-0.00101,0.0,0.18214]
[1779370552991,59.0,77121.16,0.0,-0.00101,0.0,0.18259]
[1779370558025,59.0,77122.19,0.0,-0.00101,0.0,0.18241]
[1779370563070,59.0,77134.0,0.0,-0.001,0.0,0.18035]
[1779370568106,59.0,77123.97,0.0,-0.00101,0.0,0.1821]
[1779370573144,59.0,77114.65,0.0,-0.00102,0.0,0.18374]
[1779370578189,59.0,77117.56,0.0,-0.00102,0.0,0.18323]
[1779370583226,59.0,77127.22,0.0,-0.00101,0.0,0.18153]
[1779370588259,59.0,77122.57,0.0,-0.00101,0.0,0.18235]
[1779370593293,59.0,77127.96,0.0,-0.001,0.0,0.18103]
[1779370598328,59.0,77117.51,0.0,-0.00101,0.0,0.18286]
[1779370602357,59.0,77131.31,0.0,-0.001,0.0,0.18045]
[1779370605378,59.0,77113.23,0.0,-0.00102,0.0,0.18362]
[1779370609407,59.0,77093.24,0.0,-0.00104,0.0,0.18718]
[1779370614793,59.0,77093.74,0.0,-0.00104,0.0,0.18709]
[1779370620482,59.0,77091.78,0.0,-0.00104,0.0,0.18744]
[1779370625518,59.0,77096.13,0.0,-0.00104,0.0,0.18666]
[1779370630554,59.0,77088.45,0.0,-0.00105,0.0,0.18804]
[1779370634933,59.0,77062.26,0.0,-0.00107,0.0,0.19282]
[1779370638622,59.0,77046.9,0.0,-0.00109,0.0,0.19567]
[1779370643651,59.0,77046.87,0.0,-0.00109,0.0,0.19568]
[1779370648686,59.0,77054.07,0.0,-0.00108,0.0,0.19434]
[1779370651706,59.0,77066.22,0.0,-0.00107,0.0,0.1917]
[1779370652714,59.0,77081.47,0.0,-0.00105,0.0,0.18892]
[1779370657751,59.0,77071.23,0.0,-0.00106,0.0,0.19078]
[1779370662784,59.0,77073.77,0.0,-0.00106,0.0,0.19032]
[1779370665150,59.0,77088.89,0.0,-0.00104,0.0,0.18758]
[1779370670852,59.0,77118.53,0.0,-0.00101,0.0,0.18231]
[1779370675237,59.0,77104.37,0.0,-0.00103,0.0,0.18481]
[1779370677909,59.0,77087.07,0.0,-0.00104,0.0,0.18791]
[1779370679921,59.0,77072.67,0.0,-0.00106,0.0,0.19052]
[1779370685307,59.0,77066.54,0.0,-0.00107,0.0,0.19164]
[1779370691005,59.0,77053.62,0.0,-0.00108,0.0,0.19403]
[1779370696040,59.0,77051.24,0.0,-0.00109,0.0,0.19447]
[1779370701111,59.0,77053.2,0.0,-0.00108,0.0,0.19411]
[1779370704132,59.0,77038.21,0.0,-0.0011,0.0,0.19691]
[1779370709168,59.0,77019.46,0.0,-0.00112,0.0,0.20046]
[1779370714202,59.0,77012.04,0.0,-0.00113,0.0,0.20148]
[1779370717224,59.0,77026.32,0.0,-0.00111,0.0,0.19876]
[1779370722266,59.0,77031.83,0.0,-0.00111,0.0,0.19771]
[1779370725318,59.0,76956.1,0.0,-0.0012,0.0,0.21249]
[1779370726328,59.0,76928.73,0.0,-0.00123,0.0,0.21808]
[1779370728349,59.0,76907.55,0.0,-0.00126,0.0,0.22249]
[1779370732367,59.0,76894.0,0.0,-0.00128,0.0,0.22535]
[1779370735399,59.0,76871.58,0.0,-0.00131,0.0,0.23016]
[1779370740450,59.0,76881.84,0.0,-0.00129,0.0,0.22795]
[1779370742464,59.0,76865.38,0.0,-0.00132,0.0,0.23151]
[1779370743475,59.0,76834.76,0.0,-0.00136,0.0,0.23827]
[1779370744480,59.0,76802.88,0.0,-0.00141,0.0,0.24549]
[1779370746512,59.0,76825.22,0.0,-0.00137,0.0,0.24041]
[1779370749515,59.0,76812.03,0.0,-0.00139,0.0,0.24339]
[1779370754554,59.0,76813.47,0.0,-0.00139,0.0,0.24307]
[1779370759595,59.0,76804.25,0.0,-0.0014,0.0,0.24517]
[1779370764649,59.0,76812.06,0.0,-0.00139,0.0,0.24339]
[1779370769674,59.0,76823.55,0.0,-0.00138,0.0,0.24078]
[1779370772696,59.0,76839.35,0.0,-0.00135,0.0,0.23678]
[1779370776052,59.0,76862.39,0.0,-0.00132,0.0,0.23171]
[1779370781760,59.0,76866.33,0.0,-0.00131,0.0,0.23085]
[1779370782768,59.0,76881.54,0.0,-0.00129,0.0,0.22757]
[1779370787809,59.0,76878.79,0.0,-0.0013,0.0,0.22816]
[1779370788826,59.0,76861.24,0.0,-0.00132,0.0,0.23196]
[1779370790844,59.0,76832.48,0.0,-0.00136,0.0,0.23831]
[1779370791847,59.0,76800.43,0.0,-0.00141,0.0,0.24558]
[1779370794877,59.0,76814.66,0.0,-0.00139,0.0,0.24233]
[1779370796294,59.0,76846.2,0.0,-0.00134,0.0,0.23526]
[1779370801936,59.0,76836.17,0.0,-0.00135,0.0,0.23749]
[1779370806970,59.0,76843.52,0.0,-0.00134,0.0,0.23586]
[1779370812007,59.0,76840.29,0.0,-0.00135,0.0,0.23657]
[1779370817042,59.0,76841.56,0.0,-0.00135,0.0,0.23629]
[1779370822090,59.0,76845.23,0.0,-0.00134,0.0,0.23548]
[1779370825100,59.0,76860.31,0.0,-0.00132,0.0,0.23216]
[1779370830150,59.0,76866.36,0.0,-0.00131,0.0,0.23084]
[1779370832163,59.0,76877.98,0.0,-0.00129,0.0,0.22789]
[1779370837198,59.0,76873.82,0.0,-0.0013,0.0,0.22878]
[1779370842234,59.0,76890.94,0.0,-0.00128,0.0,0.22512]
[1779370847268,59.0,76884.42,0.0,-0.00129,0.0,0.22651]
[1779370850289,59.0,76867.62,0.0,-0.00131,0.0,0.23012]
[1779370853315,59.0,76852.41,0.0,-0.00133,0.0,0.23344]
[1779370858351,59.0,76847.87,0.0,-0.00134,0.0,0.23444]
[1779370863393,59.0,76839.98,0.0,-0.00135,0.0,0.23618]
[1779370868428,59.0,76843.97,0.0,-0.00134,0.0,0.2353]
[1779370873463,59.0,76858.2,0.0,-0.00132,0.0,0.23217]
[1779370878500,59.0,76873.53,0.0,-0.0013,0.0,0.22884]
[1779370881522,59.0,76898.75,0.0,-0.00127,0.0,0.22346]
[1779370884551,59.0,76883.04,0.0,-0.00129,0.0,0.2268]
[1779370889584,59.0,76880.87,0.0,-0.00129,0.0,0.22727]
[1779370892609,59.0,76898.37,0.0,-0.00126,0.0,0.2231]
[1779370897644,59.0,76892.94,0.0,-0.00127,0.0,0.22425]
[1779370902680,59.0,76909.35,0.0,-0.00125,0.0,0.2208]
[1779370907719,59.0,76905.96,0.0,-0.00125,0.0,0.22151]
[1779370912750,59.0,76903.82,0.0,-0.00126,0.0,0.22196]
[1779370917785,59.0,76899.88,0.0,-0.00126,0.0,0.22279]
[1779370922826,59.0,76901.68,0.0,-0.00126,0.0,0.22241]
[1779370927267,59.0,76887.17,0.0,-0.00128,0.0,0.22548]
[1779370932898,59.0,76874.25,0.0,-0.0013,0.0,0.22824]
[1779370937934,59.0,76868.58,0.0,-0.0013,0.0,0.22946]
[1779370942980,59.0,76873.45,0.0,-0.0013,0.0,0.22841]
[1779370943987,59.0,76889.44,0.0,-0.00128,0.0,0.22499]
[1779370949024,59.0,76885.89,0.0,-0.00128,0.0,0.22575]
[1779370954062,59.0,76882.99,0.0,-0.00128,0.0,0.22592]
[1779370959094,59.0,76875.07,0.0,-0.00129,0.0,0.22762]
[1779370964129,59.0,76869.14,0.0,-0.0013,0.0,0.22889]
[1779370969165,59.0,76869.06,0.0,-0.0013,0.0,0.22891]
[1779370974200,59.0,76864.11,0.0,-0.00131,0.0,0.22998]
[1779370979234,59.0,76876.49,0.0,-0.00129,0.0,0.22731]
[1779370984277,59.0,76881.51,0.0,-0.00128,0.0,0.22624]
[1779370987696,59.0,76863.91,0.0,-0.00131,0.0,0.23002]
[1779370993333,59.0,76855.31,0.0,-0.00132,0.0,0.23189]
[1779370998370,59.0,76854.09,0.0,-0.00132,0.0,0.23216]
[1779371003407,59.0,76852.1,0.0,-0.00132,0.0,0.2326]
[1779371008441,59.0,76851.04,0.0,-0.00133,0.0,0.23283]
[1779371013476,59.0,76852.5,0.0,-0.00132,0.0,0.23206]
[1779371017913,59.0,76869.22,0.0,-0.0013,0.0,0.22843]
[1779371022556,59.0,76850.92,0.0,-0.00132,0.0,0.2324]
[1779371024569,59.0,76835.97,0.0,-0.00134,0.0,0.23569]
[1779371029603,59.0,76821.01,0.0,-0.00137,0.0,0.23903]
[1779371033631,59.0,76802.73,0.0,-0.00139,0.0,0.24316]
[1779371036654,59.0,76789.39,0.0,-0.00141,0.0,0.24622]
[1779371039698,59.0,76775.92,0.0,-0.00143,0.0,0.24934]
[1779371041786,59.0,76759.28,0.0,-0.00146,0.0,0.25324]
[1779371043732,59.0,76716.48,0.0,-0.00152,0.0,0.26354]
[1779371048816,59.0,76699.17,0.0,-0.00155,0.0,0.26781]
[1779371053835,59.0,76724.34,0.0,-0.00151,0.0,0.26162]
[1779371058869,59.0,76737.04,0.0,-0.00149,0.0,0.25855]
[1779371061893,59.0,76752.52,0.0,-0.00147,0.0,0.25485]
[1779371066926,59.0,76733.56,0.0,-0.0015,0.0,0.25939]
[1779371067935,59.0,76719.66,0.0,-0.00152,0.0,0.26276]
[1779371072993,59.0,76722.2,0.0,-0.00151,0.0,0.26164]
[1779371075002,59.0,76707.24,0.0,-0.00153,0.0,0.26531]
[1779371076014,59.0,76693.05,0.0,-0.00156,0.0,0.26883]
[1779371080046,59.0,76674.69,0.0,-0.00159,0.0,0.27344]
[1779371085081,59.0,76675.28,0.0,-0.00159,0.0,0.27329]
[1779371086086,59.0,76694.68,0.0,-0.00155,0.0,0.26842]
[1779371091117,59.0,76686.0,0.0,-0.00157,0.0,0.27059]
[1779371096166,59.0,76694.0,0.0,-0.00156,0.0,0.26859]
[1779371101289,59.0,76701.7,0.0,-0.00154,0.0,0.26668]
[1779371102218,59.0,76726.02,0.0,-0.0015,0.0,0.26072]
[1779371105247,59.0,76710.59,0.0,-0.00153,0.0,0.26448]
[1779371108768,59.0,76736.52,0.0,-0.00149,0.0,0.25818]
[1779371113301,59.0,76750.95,0.0,-0.00147,0.0,0.25473]
[1779371118840,59.0,76767.32,0.0,-0.00144,0.0,0.25087]
[1779371122378,59.0,76787.58,0.0,-0.00141,0.0,0.24616]
[1779371127410,59.0,76791.38,0.0,-0.00141,0.0,0.24528]
[1779371132449,59.0,76783.27,0.0,-0.00142,0.0,0.24668]
[1779371137486,59.0,76782.53,0.0,-0.00142,0.0,0.24685]
[1779371141513,59.0,76766.94,0.0,-0.00144,0.0,0.25047]
[1779371146560,59.0,76781.11,0.0,-0.00142,0.0,0.24718]
[1779371151596,59.0,76791.59,0.0,-0.0014,0.0,0.24476]
[1779371156632,59.0,76809.06,0.0,-0.00138,0.0,0.24079]
[1779371159158,59.0,76826.77,0.0,-0.00135,0.0,0.23681]
[1779371162675,59.0,76843.1,0.0,-0.00133,0.0,0.2332]
[1779371167710,59.0,76845.15,0.0,-0.00133,0.0,0.23275]
[1779371172747,59.0,76845.77,0.0,-0.00133,0.0,0.23262]
[1779371177782,59.0,76845.94,0.0,-0.00133,0.0,0.23258]
[1779371182823,59.0,76857.81,0.0,-0.00131,0.0,0.23]
[1779371184834,59.0,76879.66,0.0,-0.00128,0.0,0.2253]
[1779371189873,59.0,76896.02,0.0,-0.00126,0.0,0.22184]
[1779371191890,59.0,76912.52,0.0,-0.00123,0.0,0.21797]
[1779371193921,59.0,76895.73,0.0,-0.00126,0.0,0.22147]
[1779371197940,59.0,76878.7,0.0,-0.00128,0.0,0.22506]
[1779371199954,59.0,76861.01,0.0,-0.0013,0.0,0.22885]
[1779371203989,59.0,76847.41,0.0,-0.00132,0.0,0.23181]
[1779371209023,59.0,76845.06,0.0,-0.00132,0.0,0.23232]
[1779371214058,59.0,76828.07,0.0,-0.00135,0.0,0.23606]
[1779371219094,59.0,76837.3,0.0,-0.00134,0.0,0.23402]
[1779371223173,59.0,76823.28,0.0,-0.00135,0.0,0.23713]
[1779371224179,59.0,76798.99,0.0,-0.00139,0.0,0.2426]
[1779371229220,59.0,76806.4,0.0,-0.00138,0.0,0.24092]
[1779371234257,59.0,76816.15,0.0,-0.00136,0.0,0.23872]
[1779371239308,59.0,76817.31,0.0,-0.00136,0.0,0.23846]
[1779371241314,59.0,76831.42,0.0,-0.00134,0.0,0.23532]
[1779371246348,59.0,76820.53,0.0,-0.00136,0.0,0.23774]
[1779371249887,59.0,76801.2,0.0,-0.00139,0.0,0.2421]
[1779371255412,59.0,76804.49,0.0,-0.00138,0.0,0.24088]
[1779371259962,59.0,76790.42,0.0,-0.0014,0.0,0.24408]
[1779371265483,59.0,76795.82,0.0,-0.00139,0.0,0.24285]
[1779371270521,59.0,76795.47,0.0,-0.00139,0.0,0.24293]
[1779371275562,59.0,76790.34,0.0,-0.0014,0.0,0.2441]
[1779371280597,59.0,76793.93,0.0,-0.00139,0.0,0.24328]
[1779371285639,59.0,76789.94,0.0,-0.0014,0.0,0.24419]
[1779371290674,59.0,76791.24,0.0,-0.0014,0.0,0.2439]
[1779371295710,59.0,76796.87,0.0,-0.00139,0.0,0.24261]
[1779371300246,59.0,76811.8,0.0,-0.00137,0.0,0.23924]
[1779371305783,59.0,76814.14,0.0,-0.00137,0.0,0.23871]
[1779371308804,59.0,76800.71,0.0,-0.00138,0.0,0.24174]
[1779371313836,59.0,76785.17,0.0,-0.0014,0.0,0.24481]
[1779371318872,59.0,76789.39,0.0,-0.0014,0.0,0.24385]
[1779371323906,59.0,76785.76,0.0,-0.0014,0.0,0.24468]
[1779371326928,59.0,76805.77,0.0,-0.00137,0.0,0.24013]
[1779371331964,59.0,76791.96,0.0,-0.00139,0.0,0.24326]
[1779371336999,59.0,76798.74,0.0,-0.00138,0.0,0.24172]
[1779371342035,59.0,76796.95,0.0,-0.00139,0.0,0.24212]
[1779371347072,59.0,76798.68,0.0,-0.00138,0.0,0.24173]
[1779371351104,59.0,76781.65,0.0,-0.00141,0.0,0.24562]
[1779371356138,59.0,76774.65,0.0,-0.00142,0.0,0.24724]
[1779371361173,59.0,76782.12,0.0,-0.00141,0.0,0.24551]
[1779371365203,59.0,76767.24,0.0,-0.00143,0.0,0.24896]
[1779371370237,59.0,76768.8,0.0,-0.00143,0.0,0.2486]
[1779371375275,59.0,76756.54,0.0,-0.00144,0.0,0.25098]
[1779371380351,59.0,76737.0,0.0,-0.00147,0.0,0.2556]
[1779371386356,59.0,76738.5,0.0,-0.00147,0.0,0.25525]
[1779371391391,59.0,76731.5,0.0,-0.00148,0.0,0.25692]
[1779371396426,59.0,76727.34,0.0,-0.00149,0.0,0.25792]
[1779371401467,59.0,76725.22,0.0,-0.00149,0.0,0.25843]
[1779371404481,59.0,76742.62,0.0,-0.00146,0.0,0.25427]
[1779371408514,59.0,76757.96,0.0,-0.00144,0.0,0.25065]
[1779371413546,59.0,76749.4,0.0,-0.00145,0.0,0.25266]
[1779371418592,59.0,76741.72,0.0,-0.00147,0.0,0.25448]
[1779371423619,59.0,76745.08,0.0,-0.00146,0.0,0.25368]
[1779371428657,59.0,76757.05,0.0,-0.00144,0.0,0.25086]
[1779371433694,59.0,76759.86,0.0,-0.00144,0.0,0.24972]
[1779371436215,59.0,76778.43,0.0,-0.00141,0.0,0.24541]
[1779371441743,59.0,76794.77,0.0,-0.00138,0.0,0.24168]
[1779371443778,59.0,76808.22,0.0,-0.00137,0.0,0.23864]
[1779371446292,59.0,76826.14,0.0,-0.00134,0.0,0.23465]
[1779371449801,59.0,76841.86,0.0,-0.00132,0.0,0.2312]
[1779371454841,59.0,76845.48,0.0,-0.00131,0.0,0.23041]
[1779371458886,59.0,76859.76,0.0,-0.00129,0.0,0.22733]
[1779371463948,59.0,76872.56,0.0,-0.00128,0.0,0.22459]
[1779371468988,59.0,76873.64,0.0,-0.00128,0.0,0.22437]
[1779371473022,59.0,76858.13,0.0,-0.0013,0.0,0.22768]
[1779371478063,59.0,76849.08,0.0,-0.00131,0.0,0.22963]
[1779371479074,59.0,76831.52,0.0,-0.00133,0.0,0.23347]
[1779371481085,59.0,76817.97,0.0,-0.00135,0.0,0.23647]
[1779371484109,59.0,76833.1,0.0,-0.00133,0.0,0.23312]
[1779371488149,59.0,76815.15,0.0,-0.00136,0.0,0.23709]
[1779371490161,59.0,76829.97,0.0,-0.00134,0.0,0.23381]
[1779371495203,59.0,76827.42,0.0,-0.00134,0.0,0.23391]
[1779371499224,59.0,76813.93,0.0,-0.00135,0.0,0.2369]
[1779371504260,59.0,76822.57,0.0,-0.00134,0.0,0.23498]
[1779371509298,59.0,76822.09,0.0,-0.00134,0.0,0.23509]
[1779371514330,59.0,76822.54,0.0,-0.00134,0.0,0.23499]
[1779371519380,59.0,76828.5,0.0,-0.00133,0.0,0.23367]
[1779371520416,59.0,76865.04,0.0,-0.00128,0.0,0.22575]
[1779371521389,59.0,76917.91,0.0,-0.00122,0.0,0.21472]
[1779371523475,59.0,76933.64,0.0,-0.0012,0.0,0.21153]
[1779371524437,59.0,76957.3,0.0,-0.00117,0.0,0.20681]
[1779371528465,59.0,76974.31,0.0,-0.00114,0.0,0.20348]
[1779371533502,59.0,76976.22,0.0,-0.00114,0.0,0.20311]
[1779371538537,59.0,76961.75,0.0,-0.00116,0.0,0.20594]
[1779371543573,59.0,76975.29,0.0,-0.00114,0.0,0.20329]
[1779371546596,59.0,76958.05,0.0,-0.00116,0.0,0.20667]
[1779371547603,59.0,76941.32,0.0,-0.00119,0.0,0.20999]
[1779371552647,59.0,76945.19,0.0,-0.00118,0.0,0.2088]
[1779371556677,59.0,76927.44,0.0,-0.0012,0.0,0.21236]
[1779371561717,59.0,76916.98,0.0,-0.00121,0.0,0.21448]
[1779371566751,59.0,76920.48,0.0,-0.00121,0.0,0.21377]
[1779371571785,59.0,76909.61,0.0,-0.00122,0.0,0.21599]
[1779371577312,59.0,76913.96,0.0,-0.00122,0.0,0.2151]
[1779371582866,59.0,76925.55,0.0,-0.0012,0.0,0.21274]
[1779371584898,59.0,76944.47,0.0,-0.00118,0.0,0.20894]
[1779371587382,59.0,76961.03,0.0,-0.00116,0.0,0.20567]
[1779371592945,59.0,76968.64,0.0,-0.00115,0.0,0.20418]
[1779371597982,59.0,76973.4,0.0,-0.00114,0.0,0.20325]
[1779371603016,59.0,76978.16,0.0,-0.00114,0.0,0.20233]
[1779371606054,59.0,76958.11,0.0,-0.00116,0.0,0.20624]
[1779371607537,59.0,76934.79,0.0,-0.00119,0.0,0.21088]
[1779371613100,59.0,76942.54,0.0,-0.00118,0.0,0.20891]
[1779371617652,59.0,76928.09,0.0,-0.0012,0.0,0.2118]
[1779371623302,59.0,76920.26,0.0,-0.00121,0.0,0.21339]
[1779371628336,59.0,76912.05,0.0,-0.00122,0.0,0.21506]
[1779371632366,59.0,76928.43,0.0,-0.0012,0.0,0.21173]
[1779371637796,59.0,76934.18,0.0,-0.00119,0.0,0.21058]
[1779371643447,59.0,76942.0,0.0,-0.00118,0.0,0.20901]
[1779371645461,59.0,76927.6,0.0,-0.0012,0.0,0.2119]
[1779371650496,59.0,76943.58,0.0,-0.00118,0.0,0.2087]
[1779371655529,59.0,76950.36,0.0,-0.00117,0.0,0.20735]
[1779371660565,59.0,76953.01,0.0,-0.00117,0.0,0.20683]
[1779371665598,59.0,76958.85,0.0,-0.00116,0.0,0.20568]
[1779371668621,59.0,76975.67,0.0,-0.00114,0.0,0.2024]
[1779371673659,59.0,77004.02,0.0,-0.0011,0.0,0.19658]
[1779371674667,59.0,77017.22,0.0,-0.00109,0.0,0.19411]
[1779371678708,59.0,77038.86,0.0,-0.00106,0.0,0.19011]
[1779371680718,59.0,77068.57,0.0,-0.00103,0.0,0.18475]
[1779371685745,59.0,77072.85,0.0,-0.00102,0.0,0.18399]
[1779371690781,59.0,77070.1,0.0,-0.00103,0.0,0.18448]
[1779371694808,59.0,77054.68,0.0,-0.00105,0.0,0.18724]
[1779371698837,59.0,77041.03,0.0,-0.00106,0.0,0.18972]
[1779371702869,59.0,77065.77,0.0,-0.00103,0.0,0.18525]
[1779371707906,59.0,77057.39,0.0,-0.00104,0.0,0.18675]
[1779371711952,59.0,77078.43,0.0,-0.00102,0.0,0.183]
[1779371713955,59.0,77096.71,0.0,-0.001,0.0,0.17979]
[1779371714961,59.0,77124.26,0.0,-0.00097,0.0,0.17506]
[1779371715971,59.0,77141.64,0.0,-0.00095,0.0,0.17213]
[1779371721009,59.0,77147.6,0.0,-0.00095,0.0,0.17114]
[1779371724034,59.0,77115.93,0.0,-0.00098,0.0,0.17648]
[1779371725040,59.0,77096.46,0.0,-0.001,0.0,0.17984]
[1779371730079,59.0,77097.49,0.0,-0.001,0.0,0.17966]
[1779371734104,59.0,77079.69,0.0,-0.00102,0.0,0.1824]
[1779371737132,59.0,77107.96,0.0,-0.00099,0.0,0.17748]
[1779371742166,59.0,77097.39,0.0,-0.001,0.0,0.17931]
[1779371743174,59.0,77083.07,0.0,-0.00101,0.0,0.18181]
[1779371747204,59.0,77067.73,0.0,-0.00103,0.0,0.18452]
[1779371752237,59.0,77062.67,0.0,-0.00103,0.0,0.18542]
[1779371757272,59.0,77059.8,0.0,-0.00104,0.0,0.18594]
[1779371762306,59.0,77060.28,0.0,-0.00104,0.0,0.18585]
[1779371767346,59.0,77060.71,0.0,-0.00104,0.0,0.18577]
[1779371772390,59.0,77039.17,0.0,-0.00106,0.0,0.18967]
[1779371776408,59.0,77053.43,0.0,-0.00104,0.0,0.18708]
[1779371781444,59.0,77065.69,0.0,-0.00103,0.0,0.18488]
[1779371782457,59.0,77085.78,0.0,-0.00101,0.0,0.18133]
[1779371787492,59.0,77086.73,0.0,-0.00101,0.0,0.18116]
[1779371792527,59.0,77086.55,0.0,-0.00101,0.0,0.18082]
[1779371797562,59.0,77099.55,0.0,-0.00099,0.0,0.17856]
[1779371802608,59.0,77101.08,0.0,-0.00099,0.0,0.1783]
[1779371807633,59.0,77094.95,0.0,-0.001,0.0,0.17936]
[1779371812670,59.0,77085.76,0.0,-0.00101,0.0,0.18096]
[1779371817703,59.0,77084.02,0.0,-0.00101,0.0,0.18126]
[1779371820725,59.0,77068.23,0.0,-0.00103,0.0,0.18405]
[1779371825759,59.0,77067.68,0.0,-0.00103,0.0,0.18415]
[1779371830805,59.0,77080.19,0.0,-0.00101,0.0,0.18194]
[1779371835840,59.0,77087.14,0.0,-0.00101,0.0,0.18072]
[1779371840875,59.0,77094.18,0.0,-0.001,0.0,0.17949]
[1779371845940,59.0,77086.43,0.0,-0.00101,0.0,0.18084]
[1779371850981,59.0,77078.84,0.0,-0.00101,0.0,0.18217]
[1779371852989,59.0,77089.93,0.0,-0.001,0.0,0.17986]
[1779371858025,59.0,77082.91,0.0,-0.00101,0.0,0.18109]
[1779371863059,59.0,77070.26,0.0,-0.00102,0.0,0.18331]
[1779371868097,59.0,77073.4,0.0,-0.00102,0.0,0.18276]
[1779371873132,59.0,77055.72,0.0,-0.00104,0.0,0.1859]
[1779371876157,59.0,77037.87,0.0,-0.00106,0.0,0.18913]
[1779371881203,59.0,77029.48,0.0,-0.00107,0.0,0.19067]
[1779371885242,59.0,77014.57,0.0,-0.00108,0.0,0.19342]
[1779371890278,59.0,77014.9,0.0,-0.00108,0.0,0.19336]
[1779371895312,59.0,77000.22,0.0,-0.0011,0.0,0.1961]
[1779371900347,59.0,77008.63,0.0,-0.00109,0.0,0.19453]
[1779371905381,59.0,77010.91,0.0,-0.00109,0.0,0.1941]
[1779371910416,59.0,77011.21,0.0,-0.00109,0.0,0.19404]
[1779371915454,59.0,77011.38,0.0,-0.00109,0.0,0.19362]
[1779371920489,59.0,77003.11,0.0,-0.0011,0.0,0.19516]
[1779371925522,59.0,77011.2,0.0,-0.00109,0.0,0.19365]
[1779371928549,59.0,77027.45,0.0,-0.00107,0.0,0.19065]
[1779371933582,59.0,77033.32,0.0,-0.00106,0.0,0.18957]
[1779371938616,59.0,77033.27,0.0,-0.00106,0.0,0.18958]
[1779371943657,59.0,77032.41,0.0,-0.00106,0.0,0.18974]
[1779371948693,59.0,77027.24,0.0,-0.00107,0.0,0.19069]
[1779371953728,59.0,77035.27,0.0,-0.00106,0.0,0.18922]
[1779371958763,59.0,77042.99,0.0,-0.00105,0.0,0.18782]
[1779371963797,59.0,77054.94,0.0,-0.00104,0.0,0.18566]
[1779371968832,59.0,77053.78,0.0,-0.00104,0.0,0.18587]
[1779371973868,59.0,77053.31,0.0,-0.00104,0.0,0.18557]
[1779371978902,59.0,77049.74,0.0,-0.00104,0.0,0.18621]
[1779371983938,59.0,77049.53,0.0,-0.00104,0.0,0.18625]
[1779371988973,59.0,77037.0,0.0,-0.00105,0.0,0.18852]
[1779371993002,59.0,77057.27,0.0,-0.00103,0.0,0.18487]
[1779371998036,59.0,77069.94,0.0,-0.00102,0.0,0.18262]
[1779372003080,59.0,77074.63,0.0,-0.00101,0.0,0.18179]
[1779372008113,59.0,77088.05,0.0,-0.001,0.0,0.17944]
[1779372013146,59.0,77099.62,0.0,-0.00099,0.0,0.17744]
[1779372016168,59.0,77112.83,0.0,-0.00097,0.0,0.17518]
[1779372021202,59.0,77103.44,0.0,-0.00098,0.0,0.17679]
[1779372026238,59.0,77097.98,0.0,-0.00099,0.0,0.17773]
[1779372031283,59.0,77086.33,0.0,-0.001,0.0,0.17937]
[1779372036325,59.0,77067.76,0.0,-0.00102,0.0,0.18262]
[1779372041358,59.0,77056.28,0.0,-0.00103,0.0,0.18466]
[1779372046393,59.0,77060.43,0.0,-0.00103,0.0,0.18392]
[1779372050875,59.0,77075.22,0.0,-0.00101,0.0,0.18131]
[1779372056469,59.0,77085.42,0.0,-0.001,0.0,0.17953]
[1779372061504,59.0,77089.18,0.0,-0.001,0.0,0.17888]
[1779372066545,59.0,77092.04,0.0,-0.00099,0.0,0.17838]
[1779372071581,59.0,77082.68,0.0,-0.001,0.0,0.18001]
[1779372073594,59.0,77097.51,0.0,-0.00099,0.0,0.17744]
[1779372077630,59.0,77110.82,0.0,-0.00097,0.0,0.17516]
[1779372078636,59.0,77124.17,0.0,-0.00096,0.0,0.17291]
[1779372082665,59.0,77106.65,0.0,-0.00098,0.0,0.17587]
[1779372087699,59.0,77106.21,0.0,-0.00098,0.0,0.17595]
[1779372091181,59.0,77085.94,0.0,-0.001,0.0,0.17907]
[1779372094752,59.0,77099.83,0.0,-0.00098,0.0,0.17667]
[1779372099790,59.0,77111.18,0.0,-0.00097,0.0,0.17474]
[1779372104822,59.0,77105.54,0.0,-0.00098,0.0,0.1757]
[1779372108849,59.0,77086.72,0.0,-0.001,0.0,0.17893]
[1779372113884,59.0,77085.63,0.0,-0.001,0.0,0.17912]
[1779372118930,59.0,77091.13,0.0,-0.00099,0.0,0.17817]
[1779372123984,59.0,77095.99,0.0,-0.00099,0.0,0.17733]
[1779372126992,59.0,77115.56,0.0,-0.00097,0.0,0.174]
[1779372132031,59.0,77121.57,0.0,-0.00096,0.0,0.17298]
[1779372137066,59.0,77128.72,0.0,-0.00095,0.0,0.17178]
[1779372142101,59.0,77132.77,0.0,-0.00095,0.0,0.17111]
[1779372147141,59.0,77134.39,0.0,-0.00095,0.0,0.17084]
[1779372151165,59.0,77153.2,0.0,-0.00093,0.0,0.16739]
[1779372156210,59.0,77163.01,0.0,-0.00092,0.0,0.16579]
[1779372161245,59.0,77163.46,0.0,-0.00092,0.0,0.16572]
[1779372166281,59.0,77146.52,0.0,-0.00093,0.0,0.16848]
[1779372171318,59.0,77139.15,0.0,-0.00094,0.0,0.16969]
[1779372174339,59.0,77125.81,0.0,-0.00095,0.0,0.17191]
[1779372179382,59.0,77138.6,0.0,-0.00094,0.0,0.16978]
[1779372184412,59.0,77138.12,0.0,-0.00094,0.0,0.16986]
[1779372189452,59.0,77134.81,0.0,-0.00094,0.0,0.17041]
[1779372194484,59.0,77123.63,0.0,-0.00096,0.0,0.17228]
[1779372198520,59.0,77138.66,0.0,-0.00094,0.0,0.16977]
[1779372203554,59.0,77139.34,0.0,-0.00094,0.0,0.16966]
[1779372208582,59.0,77133.04,0.0,-0.00095,0.0,0.17071]
[1779372212054,59.0,77144.73,0.0,-0.00093,0.0,0.16842]
[1779372217649,59.0,77158.37,0.0,-0.00092,0.0,0.16619]
[1779372222687,59.0,77161.9,0.0,-0.00091,0.0,0.16562]
[1779372227721,59.0,77149.84,0.0,-0.00093,0.0,0.16758]
[1779372232757,59.0,77154.37,0.0,-0.00092,0.0,0.16684]
[1779372237795,59.0,77143.26,0.0,-0.00093,0.0,0.16866]
[1779372242826,59.0,77134.99,0.0,-0.00094,0.0,0.17003]
[1779372247862,59.0,77142.73,0.0,-0.00093,0.0,0.16875]
[1779372252897,59.0,77155.64,0.0,-0.00092,0.0,0.16664]
[1779372257935,59.0,77163.05,0.0,-0.00091,0.0,0.16544]
[1779372262973,59.0,77155.0,0.0,-0.00092,0.0,0.16674]
[1779372268014,59.0,77160.32,0.0,-0.00092,0.0,0.16588]
[1779372273049,59.0,77168.28,0.0,-0.00091,0.0,0.16425]
[1779372278082,59.0,77174.7,0.0,-0.0009,0.0,0.16322]
[1779372283134,59.0,77163.37,0.0,-0.00091,0.0,0.16504]
[1779372286150,59.0,77147.24,0.0,-0.00093,0.0,0.16766]
[1779372291185,59.0,77144.88,0.0,-0.00093,0.0,0.16804]
[1779372296220,59.0,77140.21,0.0,-0.00093,0.0,0.16881]
[1779372301256,59.0,77138.56,0.0,-0.00094,0.0,0.16908]
[1779372306290,59.0,77139.29,0.0,-0.00094,0.0,0.16896]
[1779372311325,59.0,77139.64,0.0,-0.00093,0.0,0.1689]
[1779372316362,59.0,77137.11,0.0,-0.00094,0.0,0.16932]
[1779372321395,59.0,77143.49,0.0,-0.00093,0.0,0.16827]
[1779372326433,59.0,77156.21,0.0,-0.00092,0.0,0.16619]
[1779372331466,59.0,77158.52,0.0,-0.00091,0.0,0.16547]
[1779372334489,59.0,77143.62,0.0,-0.00093,0.0,0.1679]
[1779372339524,59.0,77136.01,0.0,-0.00094,0.0,0.16915]
[1779372344566,59.0,77136.15,0.0,-0.00094,0.0,0.16912]
[1779372349596,59.0,77134.48,0.0,-0.00094,0.0,0.1694]
[1779372352633,59.0,77115.74,0.0,-0.00096,0.0,0.17252]
[1779372354652,59.0,77102.13,0.0,-0.00097,0.0,0.17482]
[1779372357668,59.0,77088.19,0.0,-0.00099,0.0,0.1772]
[1779372362713,59.0,77090.71,0.0,-0.00098,0.0,0.17677]
[1779372364734,59.0,77071.17,0.0,-0.001,0.0,0.18015]
[1779372369760,59.0,77077.94,0.0,-0.001,0.0,0.17897]
[1779372373315,59.0,77091.64,0.0,-0.00098,0.0,0.17661]
[1779372378819,59.0,77088.94,0.0,-0.00099,0.0,0.17707]
[1779372383853,59.0,77084.5,0.0,-0.00099,0.0,0.17784]
[1779372385878,59.0,77068.26,0.0,-0.00101,0.0,0.18066]
[1779372387890,59.0,77055.03,0.0,-0.00102,0.0,0.18299]
[1779372393455,59.0,77043.66,0.0,-0.00103,0.0,0.18463]
[1779372398971,59.0,77046.53,0.0,-0.00103,0.0,0.18412]
[1779372404006,59.0,77041.77,0.0,-0.00103,0.0,0.18497]
[1779372407045,59.0,77018.21,0.0,-0.00106,0.0,0.18923]
[1779372410067,59.0,77003.8,0.0,-0.00108,0.0,0.19187]
[1779372415114,59.0,77002.11,0.0,-0.00108,0.0,0.19219]
[1779372417123,59.0,77021.85,0.0,-0.00106,0.0,0.18856]
[1779372422158,59.0,77019.64,0.0,-0.00106,0.0,0.18897]
[1779372427199,59.0,77030.81,0.0,-0.00105,0.0,0.18694]
[1779372431234,59.0,77014.9,0.0,-0.00106,0.0,0.18983]
[1779372436278,59.0,77003.26,0.0,-0.00108,0.0,0.19197]
[1779372441304,59.0,76998.73,0.0,-0.00108,0.0,0.19281]
[1779372446341,59.0,77003.1,0.0,-0.00108,0.0,0.192]
[1779372451376,59.0,76994.72,0.0,-0.00109,0.0,0.19317]
[1779372454400,59.0,77013.53,0.0,-0.00106,0.0,0.18969]
[1779372459438,59.0,77000.74,0.0,-0.00108,0.0,0.19205]
[1779372462454,59.0,77017.72,0.0,-0.00106,0.0,0.18893]
[1779372467489,59.0,77011.12,0.0,-0.00107,0.0,0.19014]
[1779372472523,59.0,77017.08,0.0,-0.00106,0.0,0.18905]
[1779372477558,59.0,77021.23,0.0,-0.00105,0.0,0.18829]
[1779372482594,59.0,77018.46,0.0,-0.00106,0.0,0.18879]
[1779372487628,59.0,77027.88,0.0,-0.00105,0.0,0.18708]
[1779372492664,59.0,77030.52,0.0,-0.00104,0.0,0.18661]
[1779372497699,59.0,77039.83,0.0,-0.00103,0.0,0.18494]
[1779372502735,59.0,77031.92,0.0,-0.00104,0.0,0.18635]
[1779372507771,59.0,77033.08,0.0,-0.00104,0.0,0.18615]
[1779372512806,59.0,77042.93,0.0,-0.00103,0.0,0.184]
[1779372517841,59.0,77058.74,0.0,-0.00101,0.0,0.1812]
[1779372522875,59.0,77046.17,0.0,-0.00103,0.0,0.18342]
[1779372527910,59.0,77046.4,0.0,-0.00102,0.0,0.18338]
[1779372532946,59.0,77040.86,0.0,-0.00103,0.0,0.18437]
[1779372537981,59.0,77030.44,0.0,-0.00104,0.0,0.18624]
[1779372542011,59.0,77049.56,0.0,-0.00102,0.0,0.18282]
[1779372544545,59.0,77068.92,0.0,-0.001,0.0,0.17942]
[1779372550067,59.0,77068.34,0.0,-0.001,0.0,0.17953]
[1779372555105,59.0,77068.99,0.0,-0.001,0.0,0.17941]
[1779372559137,59.0,77088.01,0.0,-0.00098,0.0,0.17613]
[1779372561147,59.0,77106.29,0.0,-0.00096,0.0,0.17303]
[1779372566183,59.0,77107.78,0.0,-0.00096,0.0,0.17277]
[1779372571217,59.0,77099.86,0.0,-0.00097,0.0,0.17375]
[1779372576252,59.0,77101.75,0.0,-0.00096,0.0,0.17343]
[1779372580283,59.0,77115.23,0.0,-0.00095,0.0,0.17117]
[1779372584829,59.0,77133.08,0.0,-0.00093,0.0,0.16821]
[1779372590354,59.0,77125.9,0.0,-0.00094,0.0,0.1694]
[1779372595389,59.0,77126.53,0.0,-0.00094,0.0,0.16929]
[1779372600424,59.0,77131.69,0.0,-0.00093,0.0,0.16844]
[1779372605461,59.0,77136.03,0.0,-0.00093,0.0,0.16773]
[1779372610497,59.0,77134.49,0.0,-0.00093,0.0,0.16798]
[1779372615536,59.0,77144.06,0.0,-0.00092,0.0,0.16642]
[1779372620567,59.0,77143.54,0.0,-0.00092,0.0,0.1665]
[1779372625620,59.0,77141.81,0.0,-0.00092,0.0,0.16678]
[1779372626627,59.0,77115.05,0.0,-0.00095,0.0,0.1712]
[1779372627620,59.0,77091.27,0.0,-0.00097,0.0,0.17521]
[1779372632673,59.0,77071.2,0.0,-0.00099,0.0,0.17829]
[1779372635695,59.0,77056.94,0.0,-0.00101,0.0,0.18077]
[1779372640731,59.0,77059.59,0.0,-0.00101,0.0,0.18031]
[1779372643754,59.0,77073.27,0.0,-0.00099,0.0,0.17793]
[1779372648788,59.0,77054.47,0.0,-0.00101,0.0,0.1812]
[1779372653822,59.0,77054.13,0.0,-0.00101,0.0,0.18126]
[1779372658868,59.0,77050.23,0.0,-0.00102,0.0,0.18195]
[1779372663902,59.0,77060.01,0.0,-0.00101,0.0,0.18023]
[1779372668930,59.0,77062.24,0.0,-0.001,0.0,0.17984]
[1779372673964,59.0,77064.97,0.0,-0.001,0.0,0.17937]
[1779372679000,59.0,77066.69,0.0,-0.001,0.0,0.17907]
[1779372682024,59.0,77050.46,0.0,-0.00102,0.0,0.18191]
[1779372687057,59.0,77048.48,0.0,-0.00102,0.0,0.18226]
[1779372692094,59.0,77054.05,0.0,-0.00101,0.0,0.1809]
[1779372697130,59.0,77055.53,0.0,-0.00101,0.0,0.18064]
[1779372702166,59.0,77053.47,0.0,-0.00101,0.0,0.181]
[1779372707204,59.0,77037.25,0.0,-0.00103,0.0,0.18387]
[1779372712241,59.0,77029.32,0.0,-0.00104,0.0,0.18529]
[1779372717277,59.0,77030.92,0.0,-0.00104,0.0,0.185]
[1779372722311,59.0,77035.17,0.0,-0.00103,0.0,0.18424]
[1779372727346,59.0,77044.01,0.0,-0.00102,0.0,0.18267]
[1779372732380,59.0,77037.96,0.0,-0.00103,0.0,0.18375]
[1779372737417,59.0,77046.55,0.0,-0.00102,0.0,0.18222]
[1779372742457,59.0,77049.78,0.0,-0.00101,0.0,0.18165]
[1779372747487,59.0,77050.06,0.0,-0.00101,0.0,0.1816]
[1779372752523,59.0,77052.29,0.0,-0.00101,0.0,0.18084]
[1779372757559,59.0,77069.37,0.0,-0.00099,0.0,0.17786]
[1779372762594,59.0,77069.39,0.0,-0.00099,0.0,0.17786]
[1779372767628,59.0,77060.36,0.0,-0.001,0.0,0.17943]
[1779372770164,59.0,77080.11,0.0,-0.00098,0.0,0.17601]
[1779372775687,59.0,77079.62,0.0,-0.00098,0.0,0.1761]
[1779372778709,59.0,77065.02,0.0,-0.001,0.0,0.17861]
[1779372783744,59.0,77056.0,0.0,-0.00101,0.0,0.18019]
[1779372786765,59.0,77032.14,0.0,-0.00103,0.0,0.1844]
[1779372790793,59.0,77018.53,0.0,-0.00105,0.0,0.18685]
[1779372795828,59.0,77020.58,0.0,-0.00104,0.0,0.18648]
[1779372800865,59.0,77009.08,0.0,-0.00106,0.0,0.18856]
[1779372805900,59.0,77012.73,0.0,-0.00105,0.0,0.1879]
[1779372809927,59.0,76990.55,0.0,-0.00108,0.0,0.19197]
[1779372814967,59.0,76992.51,0.0,-0.00107,0.0,0.19121]
[1779372820006,59.0,76996.0,0.0,-0.00107,0.0,0.19057]
[1779372825038,59.0,77006.31,0.0,-0.00106,0.0,0.18868]
[1779372830073,59.0,77014.38,0.0,-0.00105,0.0,0.18721]
[1779372835108,59.0,77013.89,0.0,-0.00105,0.0,0.1873]
[1779372840146,59.0,77010.83,0.0,-0.00105,0.0,0.18786]
[1779372845178,59.0,77009.97,0.0,-0.00105,0.0,0.18801]
[1779372850213,59.0,77012.91,0.0,-0.00105,0.0,0.18748]
[1779372855248,59.0,77012.22,0.0,-0.00105,0.0,0.1876]
[1779372860284,59.0,77003.76,0.0,-0.00106,0.0,0.18915]
[1779372865325,59.0,77004.18,0.0,-0.00106,0.0,0.18907]
[1779372870355,59.0,77005.56,0.0,-0.00106,0.0,0.18882]
[1779372875390,59.0,77002.26,0.0,-0.00106,0.0,0.18903]
[1779372880424,59.0,77010.36,0.0,-0.00105,0.0,0.18756]
[1779372885461,59.0,77015.11,0.0,-0.00105,0.0,0.1867]
[1779372890496,59.0,77012.28,0.0,-0.00105,0.0,0.18721]
[1779372894599,59.0,77040.5,0.0,-0.00102,0.0,0.18216]
[1779372895586,59.0,77068.28,0.0,-0.00099,0.0,0.17731]
[1779372896584,59.0,77051.25,0.0,-0.00101,0.0,0.18027]
[1779372898109,59.0,77034.95,0.0,-0.00102,0.0,0.18314]
[1779372903643,59.0,77037.44,0.0,-0.00102,0.0,0.1827]
[1779372906663,59.0,77022.31,0.0,-0.00104,0.0,0.1854]
[1779372911700,59.0,77018.0,0.0,-0.00104,0.0,0.18617]
[1779372915726,59.0,76997.6,0.0,-0.00107,0.0,0.18988]
[1779372919756,59.0,76984.35,0.0,-0.00108,0.0,0.19233]
[1779372922781,59.0,77004.45,0.0,-0.00106,0.0,0.18863]
[1779372924825,59.0,76979.05,0.0,-0.00109,0.0,0.19331]
[1779372929849,59.0,76989.26,0.0,-0.00108,0.0,0.19142]
[1779372932871,59.0,76967.82,0.0,-0.0011,0.0,0.19502]
[1779372938420,59.0,76970.27,0.0,-0.0011,0.0,0.19456]
[1779372943945,59.0,76969.7,0.0,-0.0011,0.0,0.19467]
[1779372946972,59.0,76953.59,0.0,-0.00112,0.0,0.19771]
[1779372952018,59.0,76952.92,0.0,-0.00112,0.0,0.19784]
[1779372956033,59.0,76935.79,0.0,-0.00114,0.0,0.20112]
[1779372961173,59.0,76930.99,0.0,-0.00114,0.0,0.20205]
[1779372962104,59.0,76903.37,0.0,-0.00118,0.0,0.20748]
[1779372967135,59.0,76910.09,0.0,-0.00117,0.0,0.20615]
[1779372972178,59.0,76923.69,0.0,-0.00115,0.0,0.20348]
[1779372977213,59.0,76913.92,0.0,-0.00116,0.0,0.20539]
[1779372978222,59.0,76929.5,0.0,-0.00114,0.0,0.20234]
[1779372983259,59.0,76933.67,0.0,-0.00114,0.0,0.20153]
[1779372986281,59.0,76918.13,0.0,-0.00116,0.0,0.20456]
[1779372988295,59.0,76901.46,0.0,-0.00118,0.0,0.20786]
[1779372993329,59.0,76886.31,0.0,-0.0012,0.0,0.21047]
[1779372996352,59.0,76871.68,0.0,-0.00121,0.0,0.21344]
[1779373001389,59.0,76876.7,0.0,-0.00121,0.0,0.21242]
[1779373006424,59.0,76894.05,0.0,-0.00119,0.0,0.20892]
[1779373011480,59.0,76904.4,0.0,-0.00117,0.0,0.20686]
[1779373016501,59.0,76914.11,0.0,-0.00116,0.0,0.20494]
[1779373021542,59.0,76918.11,0.0,-0.00116,0.0,0.20415]
[1779373026582,59.0,76923.24,0.0,-0.00115,0.0,0.20315]
[1779373031616,59.0,76930.38,0.0,-0.00114,0.0,0.20176]
[1779373036663,59.0,76937.12,0.0,-0.00113,0.0,0.20046]
[1779373041702,59.0,76936.53,0.0,-0.00113,0.0,0.20057]
[1779373046749,59.0,76958.53,0.0,-0.00111,0.0,0.19637]
[1779373051780,59.0,76969.01,0.0,-0.00109,0.0,0.194]
[1779373056815,59.0,76983.16,0.0,-0.00108,0.0,0.19137]
[1779373061850,59.0,76980.57,0.0,-0.00108,0.0,0.19185]
[1779373063863,59.0,76962.22,0.0,-0.0011,0.0,0.19527]
[1779373069392,59.0,76963.33,0.0,-0.0011,0.0,0.19506]
[1779373071920,59.0,76949.26,0.0,-0.00112,0.0,0.19773]
[1779373076956,59.0,76943.3,0.0,-0.00112,0.0,0.19886]
[1779373081992,59.0,76941.58,0.0,-0.00113,0.0,0.19919]
[1779373087025,59.0,76933.52,0.0,-0.00114,0.0,0.20074]
[1779373092061,59.0,76944.55,0.0,-0.00112,0.0,0.19863]
[1779373097097,59.0,76939.78,0.0,-0.00113,0.0,0.19954]
[1779373099606,59.0,76925.84,0.0,-0.00114,0.0,0.20223]
[1779373105175,59.0,76936.57,0.0,-0.00113,0.0,0.20016]
[1779373109677,59.0,76916.79,0.0,-0.00116,0.0,0.204]
[1779373114227,59.0,76894.38,0.0,-0.00118,0.0,0.20801]
[1779373119260,59.0,76883.68,0.0,-0.00119,0.0,0.21015]
[1779373124295,59.0,76870.51,0.0,-0.00121,0.0,0.21282]
[1779373129330,59.0,76869.44,0.0,-0.00121,0.0,0.21304]
[1779373134365,59.0,76878.44,0.0,-0.0012,0.0,0.21121]
[1779373137386,59.0,76892.4,0.0,-0.00118,0.0,0.2084]
[1779373142421,59.0,76889.67,0.0,-0.00119,0.0,0.20895]
[1779373147456,59.0,76886.25,0.0,-0.00119,0.0,0.20964]
[1779373151484,59.0,76899.88,0.0,-0.00117,0.0,0.20691]
[1779373156519,59.0,76889.29,0.0,-0.00119,0.0,0.20903]
[1779373160549,59.0,76871.09,0.0,-0.00121,0.0,0.2127]
[1779373165583,59.0,76862.93,0.0,-0.00122,0.0,0.21436]
[1779373170617,59.0,76860.66,0.0,-0.00122,0.0,0.21483]
[1779373175653,59.0,76867.13,0.0,-0.00121,0.0,0.21308]
[1779373180691,59.0,76877.47,0.0,-0.0012,0.0,0.21098]
[1779373185728,59.0,76875.51,0.0,-0.0012,0.0,0.21138]
[1779373190762,59.0,76860.56,0.0,-0.00122,0.0,0.21442]
[1779373195804,59.0,76862.07,0.0,-0.00122,0.0,0.21411]
[1779373200988,59.0,76851.2,0.0,-0.00123,0.0,0.21635]
[1779373201994,59.0,76837.55,0.0,-0.00125,0.0,0.21918]
[1779373203865,59.0,76800.12,0.0,-0.0013,0.0,0.22713]
[1779373208934,59.0,76803.25,0.0,-0.0013,0.0,0.22646]
[1779373213969,59.0,76800.0,0.0,-0.0013,0.0,0.22716]
[1779373219006,59.0,76794.62,0.0,-0.00131,0.0,0.22832]
[1779373222031,59.0,76809.89,0.0,-0.00129,0.0,0.22503]
[1779373225060,59.0,76793.12,0.0,-0.00131,0.0,0.22865]
[1779373228073,59.0,76815.3,0.0,-0.00128,0.0,0.22388]
[1779373233111,59.0,76809.46,0.0,-0.00129,0.0,0.22468]
[1779373238147,59.0,76818.96,0.0,-0.00127,0.0,0.22265]
[1779373243182,59.0,76809.99,0.0,-0.00129,0.0,0.22456]
[1779373247210,59.0,76795.98,0.0,-0.00131,0.0,0.22758]
[1779373252245,59.0,76789.82,0.0,-0.00131,0.0,0.22891]
[1779373257283,59.0,76783.82,0.0,-0.00132,0.0,0.23022]
[1779373260899,59.0,76760.62,0.0,-0.00135,0.0,0.23534]
[1779373263339,59.0,76747.03,0.0,-0.00137,0.0,0.23839]
[1779373265351,59.0,76767.07,0.0,-0.00135,0.0,0.23391]
[1779373268372,59.0,76751.97,0.0,-0.00137,0.0,0.23728]
[1779373270386,59.0,76736.62,0.0,-0.00139,0.0,0.24075]
[1779373275423,59.0,76741.69,0.0,-0.00138,0.0,0.2396]
[1779373279455,59.0,76758.59,0.0,-0.00136,0.0,0.23579]
[1779373284487,59.0,76757.85,0.0,-0.00136,0.0,0.23596]
[1779373289521,59.0,76756.08,0.0,-0.00136,0.0,0.23636]
[1779373294566,59.0,76754.67,0.0,-0.00136,0.0,0.2362]
[1779373296577,59.0,76774.5,0.0,-0.00133,0.0,0.23181]
[1779373301614,59.0,76792.47,0.0,-0.00131,0.0,0.22788]
[1779373306647,59.0,76793.48,0.0,-0.00131,0.0,0.22766]
[1779373309679,59.0,76812.13,0.0,-0.00128,0.0,0.22366]
[1779373314707,59.0,76818.66,0.0,-0.00127,0.0,0.22227]
[1779373319746,59.0,76824.56,0.0,-0.00126,0.0,0.22103]
[1779373324776,59.0,76814.95,0.0,-0.00128,0.0,0.22306]
[1779373329814,59.0,76831.37,0.0,-0.00125,0.0,0.2196]
[1779373334854,59.0,76834.34,0.0,-0.00125,0.0,0.21898]
[1779373335854,59.0,76865.75,0.0,-0.00121,0.0,0.2125]
[1779373340890,59.0,76855.3,0.0,-0.00122,0.0,0.21463]
[1779373345931,59.0,76852.28,0.0,-0.00123,0.0,0.21526]
[1779373350961,59.0,76864.6,0.0,-0.00121,0.0,0.21273]
[1779373355996,59.0,76864.41,0.0,-0.00121,0.0,0.21234]
[1779373361032,59.0,76861.79,0.0,-0.00121,0.0,0.21288]
[1779373365064,59.0,76845.69,0.0,-0.00123,0.0,0.21618]
[1779373371105,59.0,76846.73,0.0,-0.00123,0.0,0.21597]
[1779373374127,59.0,76862.7,0.0,-0.00121,0.0,0.21269]
[1779373379161,59.0,76868.04,0.0,-0.0012,0.0,0.21161]
[1779373384840,59.0,76867.52,0.0,-0.00121,0.0,0.21171]
[1779373390238,59.0,76870.38,0.0,-0.0012,0.0,0.21113]
[1779373394911,59.0,76855.07,0.0,-0.00122,0.0,0.21425]
[1779373400309,59.0,76881.71,0.0,-0.00119,0.0,0.20885]
[1779373405344,59.0,76886.41,0.0,-0.00118,0.0,0.20791]
[1779373410380,59.0,76875.83,0.0,-0.00119,0.0,0.21003]
[1779373415077,59.0,76857.92,0.0,-0.00122,0.0,0.21324]
[1779373420452,59.0,76855.79,0.0,-0.00122,0.0,0.21367]
[1779373425488,59.0,76864.52,0.0,-0.00121,0.0,0.21189]
[1779373430527,59.0,76871.79,0.0,-0.0012,0.0,0.21042]
[1779373432537,59.0,76854.75,0.0,-0.00122,0.0,0.21388]
[1779373437572,59.0,76854.01,0.0,-0.00122,0.0,0.21404]
[1779373442614,59.0,76859.24,0.0,-0.00121,0.0,0.21297]
[1779373447651,59.0,76864.25,0.0,-0.00121,0.0,0.21195]
[1779373452682,59.0,76866.38,0.0,-0.0012,0.0,0.21152]
[1779373456710,59.0,76880.64,0.0,-0.00119,0.0,0.20864]
[1779373461745,59.0,76894.05,0.0,-0.00117,0.0,0.20598]
[1779373466788,59.0,76908.21,0.0,-0.00115,0.0,0.20319]
[1779373471824,59.0,76904.82,0.0,-0.00115,0.0,0.20344]
[1779373476860,59.0,76892.92,0.0,-0.00117,0.0,0.20578]
[1779373481897,59.0,76884.09,0.0,-0.00118,0.0,0.20753]
[1779373486930,59.0,76886.75,0.0,-0.00118,0.0,0.207]
[1779373491965,59.0,76894.68,0.0,-0.00117,0.0,0.20543]
[1779373497001,59.0,76882.07,0.0,-0.00118,0.0,0.20794]
[1779373502047,59.0,76878.4,0.0,-0.00119,0.0,0.20867]
[1779373507084,59.0,76886.17,0.0,-0.00118,0.0,0.20712]
[1779373512121,59.0,76878.33,0.0,-0.00119,0.0,0.20868]
[1779373517153,59.0,76875.67,0.0,-0.00119,0.0,0.20922]
[1779373522189,59.0,76875.94,0.0,-0.00119,0.0,0.20916]
[1779373527225,59.0,76879.68,0.0,-0.00119,0.0,0.20841]
[1779373532260,59.0,76875.99,0.0,-0.00119,0.0,0.20873]
[1779373537294,59.0,76875.78,0.0,-0.00119,0.0,0.20877]
[1779373542331,59.0,76880.21,0.0,-0.00118,0.0,0.20789]
[1779373547366,59.0,76882.09,0.0,-0.00118,0.0,0.20751]
[1779373552400,59.0,76887.4,0.0,-0.00117,0.0,0.20646]
[1779373557434,59.0,76912.04,0.0,-0.00114,0.0,0.20162]
[1779373562473,59.0,76913.68,0.0,-0.00114,0.0,0.2013]
[1779373567508,59.0,76914.64,0.0,-0.00114,0.0,0.20112]
[1779373572543,59.0,76897.44,0.0,-0.00116,0.0,0.20447]
[1779373577578,59.0,76910.85,0.0,-0.00114,0.0,0.20185]
[1779373582632,59.0,76900.03,0.0,-0.00116,0.0,0.20396]
[1779373587667,59.0,76903.97,0.0,-0.00115,0.0,0.20319]
[1779373592702,59.0,76911.88,0.0,-0.00114,0.0,0.20124]
[1779373597738,59.0,76898.24,0.0,-0.00116,0.0,0.2039]
[1779373602772,59.0,76888.03,0.0,-0.00117,0.0,0.20591]
[1779373607809,59.0,76895.54,0.0,-0.00116,0.0,0.20443]
[1779373612843,59.0,76895.28,0.0,-0.00116,0.0,0.20448]
[1779373617883,59.0,76897.13,0.0,-0.00116,0.0,0.20412]
[1779373622918,59.0,76904.76,0.0,-0.00115,0.0,0.20263]
[1779373626587,59.0,76919.89,0.0,-0.00113,0.0,0.19969]
[1779373631982,59.0,76934.64,0.0,-0.00111,0.0,0.19687]
[1779373637015,59.0,76933.75,0.0,-0.00111,0.0,0.19704]
[1779373642063,59.0,76921.01,0.0,-0.00113,0.0,0.19948]
[1779373647094,59.0,76926.88,0.0,-0.00112,0.0,0.19835]
[1779373652129,59.0,76937.9,0.0,-0.00111,0.0,0.19585]
[1779373657164,59.0,76935.44,0.0,-0.00111,0.0,0.19632]
[1779373662199,59.0,76934.81,0.0,-0.00111,0.0,0.19644]
[1779373664212,59.0,76960.85,0.0,-0.00108,0.0,0.19155]
[1779373669248,59.0,76968.94,0.0,-0.00107,0.0,0.19006]
[1779373672269,59.0,76982.34,0.0,-0.00106,0.0,0.18761]
[1779373677304,59.0,76987.9,0.0,-0.00105,0.0,0.1866]
[1779373682342,59.0,76990.46,0.0,-0.00105,0.0,0.18613]
[1779373687378,59.0,76993.33,0.0,-0.00104,0.0,0.18562]
[1779373692411,59.0,76975.87,0.0,-0.00106,0.0,0.18879]
[1779373697446,59.0,76980.53,0.0,-0.00106,0.0,0.18794]
[1779373702483,59.0,76980.28,0.0,-0.00106,0.0,0.18798]
[1779373707518,59.0,76981.45,0.0,-0.00106,0.0,0.18777]
[1779373712552,59.0,76975.46,0.0,-0.00106,0.0,0.18847]
[1779373717590,59.0,76974.26,0.0,-0.00106,0.0,0.18869]
[1779373722626,59.0,76953.36,0.0,-0.00109,0.0,0.19255]
[1779373727661,59.0,76954.91,0.0,-0.00109,0.0,0.19226]
[1779373732703,59.0,76969.34,0.0,-0.00107,0.0,0.18959]
[1779373737738,59.0,76982.37,0.0,-0.00105,0.0,0.18721]
[1779373742773,59.0,76979.91,0.0,-0.00106,0.0,0.18766]
[1779373747809,59.0,76981.62,0.0,-0.00105,0.0,0.18735]
[1779373752843,59.0,76985.93,0.0,-0.00105,0.0,0.18657]
[1779373757878,59.0,76983.69,0.0,-0.00105,0.0,0.18697]
[1779373762923,59.0,76992.84,0.0,-0.00104,0.0,0.18532]
[1779373767955,59.0,76991.49,0.0,-0.00104,0.0,0.18556]
[1779373772990,59.0,76992.67,0.0,-0.00104,0.0,0.18496]
[1779373778027,59.0,76993.93,0.0,-0.00104,0.0,0.18474]
[1779373783065,59.0,77007.22,0.0,-0.00102,0.0,0.18237]
[1779373788098,59.0,77008.01,0.0,-0.00102,0.0,0.18223]
[1779373793136,59.0,77006.61,0.0,-0.00102,0.0,0.18248]
[1779373798169,59.0,76993.04,0.0,-0.00104,0.0,0.1849]
[1779373803207,59.0,77002.42,0.0,-0.00103,0.0,0.18322]
[1779373808243,59.0,77019.23,0.0,-0.00101,0.0,0.18025]
[1779373813275,59.0,77017.21,0.0,-0.00101,0.0,0.1806]
[1779373815291,59.0,77032.85,0.0,-0.001,0.0,0.17787]
[1779373819323,59.0,77046.66,0.0,-0.00098,0.0,0.17549]
[1779373821351,59.0,77068.05,0.0,-0.00096,0.0,0.17186]
[1779373823351,59.0,77088.94,0.0,-0.00094,0.0,0.16838]
[1779373827384,59.0,77104.32,0.0,-0.00092,0.0,0.16586]
[1779373832416,59.0,77106.22,0.0,-0.00092,0.0,0.1652]
[1779373836443,59.0,77092.86,0.0,-0.00093,0.0,0.16738]
[1779373841479,59.0,77084.62,0.0,-0.00094,0.0,0.16874]
[1779373846516,59.0,77089.15,0.0,-0.00094,0.0,0.16799]
[1779373851552,59.0,77089.32,0.0,-0.00094,0.0,0.16796]
[1779373856586,59.0,77068.34,0.0,-0.00096,0.0,0.17145]
[1779373861622,59.0,77054.68,0.0,-0.00097,0.0,0.17375]
[1779373866670,59.0,77072.36,0.0,-0.00095,0.0,0.17077]
[1779373871707,59.0,77079.82,0.0,-0.00094,0.0,0.16953]
[1779373876741,59.0,77082.7,0.0,-0.00094,0.0,0.16905]
[1779373881774,59.0,77071.26,0.0,-0.00095,0.0,0.17096]
[1779373884799,59.0,77057.93,0.0,-0.00097,0.0,0.1732]
[1779373889833,59.0,77057.69,0.0,-0.00097,0.0,0.17324]
[1779373891848,59.0,77068.92,0.0,-0.00095,0.0,0.17099]
[1779373896890,59.0,77059.08,0.0,-0.00096,0.0,0.17264]
[1779373901926,59.0,77053.94,0.0,-0.00097,0.0,0.17351]
[1779373906963,59.0,77064.82,0.0,-0.00096,0.0,0.17168]
[1779373912002,59.0,77069.72,0.0,-0.00095,0.0,0.17086]
[1779373917037,59.0,77073.89,0.0,-0.00095,0.0,0.17016]
[1779373922075,59.0,77063.57,0.0,-0.00096,0.0,0.17189]
[1779373927110,59.0,77068.94,0.0,-0.00095,0.0,0.17099]
[1779373932144,59.0,77070.45,0.0,-0.00095,0.0,0.17073]
[1779373937179,59.0,77076.59,0.0,-0.00095,0.0,0.16971]
[1779373942214,59.0,77076.15,0.0,-0.00095,0.0,0.16978]
[1779373947250,59.0,77080.04,0.0,-0.00094,0.0,0.16914]
[1779373952287,59.0,77071.37,0.0,-0.00095,0.0,0.17022]
[1779373957320,59.0,77067.66,0.0,-0.00095,0.0,0.17084]
[1779373962356,59.0,77070.05,0.0,-0.00095,0.0,0.17044]
[1779373967389,59.0,77072.31,0.0,-0.00095,0.0,0.17006]
[1779373972425,59.0,77080.4,0.0,-0.00094,0.0,0.16872]
[1779373977460,59.0,77069.64,0.0,-0.00095,0.0,0.17051]
[1779373982495,59.0,77076.29,0.0,-0.00094,0.0,0.1694]
[1779373987530,59.0,77062.06,0.0,-0.00096,0.0,0.17178]
[1779373992566,59.0,77062.3,0.0,-0.00096,0.0,0.17174]
[1779373997600,59.0,77071.61,0.0,-0.00095,0.0,0.17018]
[1779374002635,59.0,77067.17,0.0,-0.00095,0.0,0.17092]
[1779374007670,59.0,77066.44,0.0,-0.00095,0.0,0.17104]
[1779374012709,59.0,77050.95,0.0,-0.00097,0.0,0.17329]
[1779374017743,59.0,77045.95,0.0,-0.00097,0.0,0.17414]
[1779374022783,59.0,77049.62,0.0,-0.00097,0.0,0.17352]
[1779374027815,59.0,77049.63,0.0,-0.00097,0.0,0.17351]
[1779374032850,59.0,77047.78,0.0,-0.00097,0.0,0.17383]
[1779374037884,59.0,77037.25,0.0,-0.00098,0.0,0.17563]
[1779374041912,59.0,77023.89,0.0,-0.001,0.0,0.17793]
[1779374046948,59.0,77030.49,0.0,-0.00099,0.0,0.17679]
[1779374051982,59.0,77014.18,0.0,-0.00101,0.0,0.17963]
[1779374057026,59.0,77005.53,0.0,-0.00102,0.0,0.18115]
[1779374062064,59.0,77007.72,0.0,-0.00101,0.0,0.18076]
[1779374067095,59.0,77010.25,0.0,-0.00101,0.0,0.18032]
[1779374072130,59.0,77007.55,0.0,-0.00101,0.0,0.18041]
[1779374077165,59.0,77004.32,0.0,-0.00102,0.0,0.18098]
[1779374082200,59.0,77026.13,0.0,-0.00099,0.0,0.17717]
[1779374087234,59.0,77029.52,0.0,-0.00099,0.0,0.17659]
[1779374092270,59.0,77030.5,0.0,-0.00099,0.0,0.17642]
[1779374097306,59.0,77043.22,0.0,-0.00097,0.0,0.17424]
[1779374102348,59.0,77035.96,0.0,-0.00098,0.0,0.17548]
[1779374104363,59.0,77052.45,0.0,-0.00097,0.0,0.17267]
[1779374109395,59.0,77051.08,0.0,-0.00097,0.0,0.1729]
[1779374114432,59.0,77045.64,0.0,-0.00097,0.0,0.17383]
[1779374119466,59.0,77046.75,0.0,-0.00097,0.0,0.17364]
[1779374124501,59.0,77056.45,0.0,-0.00096,0.0,0.172]
[1779374128528,59.0,77070.31,0.0,-0.00095,0.0,0.16968]
[1779374133564,59.0,77056.68,0.0,-0.00096,0.0,0.1716]
[1779374138599,59.0,77061.55,0.0,-0.00095,0.0,0.17078]
[1779374143637,59.0,77072.84,0.0,-0.00094,0.0,0.1689]
[1779374148668,59.0,77064.4,0.0,-0.00095,0.0,0.1703]
[1779374153705,59.0,77064.64,0.0,-0.00095,0.0,0.17026]
[1779374158738,59.0,77068.54,0.0,-0.00095,0.0,0.16961]
[1779374163775,59.0,77073.01,0.0,-0.00094,0.0,0.16887]
[1779374168809,59.0,77077.28,0.0,-0.00094,0.0,0.16816]
[1779374173843,59.0,77086.69,0.0,-0.00093,0.0,0.16662]
[1779374178879,59.0,77086.97,0.0,-0.00093,0.0,0.16657]
[1779374183915,59.0,77088.89,0.0,-0.00093,0.0,0.16626]
[1779374188950,59.0,77092.5,0.0,-0.00092,0.0,0.16567]
[1779374193989,59.0,77092.82,0.0,-0.00092,0.0,0.16526]
[1779374199023,59.0,77099.74,0.0,-0.00091,0.0,0.16414]
[1779374204055,59.0,77097.01,0.0,-0.00092,0.0,0.16458]
[1779374209089,59.0,77085.99,0.0,-0.00093,0.0,0.16638]
[1779374214125,59.0,77087.19,0.0,-0.00093,0.0,0.16618]
[1779374219159,59.0,77087.47,0.0,-0.00093,0.0,0.16614]
[1779374224939,59.0,77087.75,0.0,-0.00093,0.0,0.16609]
[1779374228234,59.0,77110.59,0.0,-0.0009,0.0,0.1624]
[1779374230243,59.0,77124.24,0.0,-0.00089,0.0,0.16023]
[1779374235284,59.0,77131.07,0.0,-0.00088,0.0,0.15915]
[1779374239312,59.0,77108.87,0.0,-0.0009,0.0,0.16267]
[1779374245102,59.0,77100.37,0.0,-0.00091,0.0,0.16404]
[1779374250466,59.0,77104.17,0.0,-0.00091,0.0,0.16343]
[1779374255179,59.0,77118.98,0.0,-0.00089,0.0,0.16072]
[1779374260537,59.0,77116.22,0.0,-0.0009,0.0,0.16116]
[1779374265573,59.0,77115.73,0.0,-0.0009,0.0,0.16123]
[1779374270608,59.0,77121.53,0.0,-0.00089,0.0,0.16031]
[1779374275643,59.0,77128.72,0.0,-0.00088,0.0,0.15918]
[1779374280682,59.0,77124.8,0.0,-0.00089,0.0,0.1598]
[1779374285712,59.0,77126.33,0.0,-0.00089,0.0,0.15956]
[1779374289741,59.0,77111.67,0.0,-0.0009,0.0,0.16188]
[1779374292762,59.0,77092.93,0.0,-0.00092,0.0,0.16489]
[1779374297796,59.0,77093.74,0.0,-0.00092,0.0,0.16476]
[1779374302832,59.0,77094.39,0.0,-0.00092,0.0,0.16466]
[1779374307866,59.0,77081.23,0.0,-0.00093,0.0,0.1668]
[1779374312902,59.0,77075.99,0.0,-0.00093,0.0,0.16731]
[1779374317947,59.0,77079.78,0.0,-0.00093,0.0,0.16669]
[1779374322978,59.0,77084.66,0.0,-0.00092,0.0,0.16589]
[1779374328017,59.0,77083.66,0.0,-0.00093,0.0,0.16605]
[1779374333051,59.0,77086.99,0.0,-0.00092,0.0,0.16551]
[1779374338086,59.0,77093.62,0.0,-0.00092,0.0,0.16443]
[1779374343121,59.0,77095.46,0.0,-0.00091,0.0,0.16413]
[1779374348157,59.0,77089.86,0.0,-0.00092,0.0,0.16504]
[1779374353193,59.0,77089.8,0.0,-0.00092,0.0,0.16505]
[1779374358226,59.0,77091.72,0.0,-0.00092,0.0,0.16474]
[1779374363262,59.0,77091.06,0.0,-0.00092,0.0,0.16485]
[1779374368297,59.0,77092.29,0.0,-0.00092,0.0,0.16465]
[1779374373332,59.0,77092.14,0.0,-0.00091,0.0,0.16432]
[1779374378367,59.0,77083.2,0.0,-0.00092,0.0,0.16577]
[1779374383402,59.0,77069.29,0.0,-0.00094,0.0,0.16805]
[1779374388438,59.0,77061.46,0.0,-0.00095,0.0,0.16935]
[1779374393472,59.0,77063.59,0.0,-0.00094,0.0,0.169]
[1779374398508,59.0,77069.8,0.0,-0.00094,0.0,0.16797]
[1779374403544,59.0,77072.83,0.0,-0.00093,0.0,0.16747]
[1779374406249,59.0,77048.93,0.0,-0.00096,0.0,0.17145]
[1779374411599,59.0,77022.55,0.0,-0.00099,0.0,0.17593]
[1779374412606,59.0,77005.46,0.0,-0.001,0.0,0.1789]
[1779374417661,59.0,77010.23,0.0,-0.001,0.0,0.17807]
[1779374422686,59.0,77016.88,0.0,-0.00099,0.0,0.17691]
[1779374427721,59.0,77020.47,0.0,-0.00099,0.0,0.17629]
[1779374432757,59.0,77010.93,0.0,-0.001,0.0,0.17757]
[1779374437790,59.0,77008.39,0.0,-0.001,0.0,0.17801]
[1779374442827,59.0,77004.24,0.0,-0.001,0.0,0.17874]
[1779374447861,59.0,76994.09,0.0,-0.00102,0.0,0.18052]
[1779374449875,59.0,76961.59,0.0,-0.00105,0.0,0.18632]
[1779374453904,59.0,76944.58,0.0,-0.00107,0.0,0.18943]
[1779374458939,59.0,76933.56,0.0,-0.00108,0.0,0.19147]
[1779374461964,59.0,76914.67,0.0,-0.00111,0.0,0.19501]
[1779374467002,59.0,76925.09,0.0,-0.00109,0.0,0.19305]
[1779374472042,59.0,76937.24,0.0,-0.00108,0.0,0.19079]
[1779374477074,59.0,76939.52,0.0,-0.00108,0.0,0.19037]
[1779374482109,59.0,76931.75,0.0,-0.00109,0.0,0.19181]
[1779374487144,59.0,76919.15,0.0,-0.0011,0.0,0.19417]
[1779374490165,59.0,76934.1,0.0,-0.00108,0.0,0.19137]
[1779374494193,59.0,76948.67,0.0,-0.00106,0.0,0.18829]
[1779374499230,59.0,76941.71,0.0,-0.00107,0.0,0.18957]
[1779374504272,59.0,76933.15,0.0,-0.00108,0.0,0.19115]
[1779374509298,59.0,76938.79,0.0,-0.00108,0.0,0.19011]
[1779374514334,59.0,76942.42,0.0,-0.00107,0.0,0.18944]
[1779374519368,59.0,76944.83,0.0,-0.00107,0.0,0.18899]
[1779374524405,59.0,76949.27,0.0,-0.00106,0.0,0.18818]
[1779374529440,59.0,76950.24,0.0,-0.00106,0.0,0.188]
[1779374532465,59.0,76935.97,0.0,-0.00108,0.0,0.19063]
[1779374537500,59.0,76928.12,0.0,-0.00109,0.0,0.19209]
[1779374542535,59.0,76922.04,0.0,-0.00109,0.0,0.19322]
[1779374548575,59.0,76912.37,0.0,-0.00111,0.0,0.19504]
[1779374553610,59.0,76912.39,0.0,-0.0011,0.0,0.19464]
[1779374558646,59.0,76913.62,0.0,-0.0011,0.0,0.1944]
[1779374563681,59.0,76927.98,0.0,-0.00109,0.0,0.19171]
[1779374569482,59.0,76933.52,0.0,-0.00108,0.0,0.19068]
[1779374574759,59.0,76943.82,0.0,-0.00107,0.0,0.18879]
[1779374579794,59.0,76945.95,0.0,-0.00106,0.0,0.18839]
[1779374584834,59.0,76946.02,0.0,-0.00106,0.0,0.18838]
[1779374589867,59.0,76959.69,0.0,-0.00105,0.0,0.18589]
[1779374594905,59.0,76960.26,0.0,-0.00105,0.0,0.18579]
[1779374599939,59.0,76956.32,0.0,-0.00105,0.0,0.1865]
[1779374603967,59.0,76941.41,0.0,-0.00107,0.0,0.18923]
[1779374609003,59.0,76934.48,0.0,-0.00108,0.0,0.19051]
[1779374614037,59.0,76935.21,0.0,-0.00107,0.0,0.18998]
[1779374619073,59.0,76930.29,0.0,-0.00108,0.0,0.19089]
[1779374624108,59.0,76923.52,0.0,-0.00109,0.0,0.19215]
[1779374629150,59.0,76926.56,0.0,-0.00108,0.0,0.19158]
[1779374634185,59.0,76921.58,0.0,-0.00109,0.0,0.19251]
[1779374639221,59.0,76920.27,0.0,-0.00109,0.0,0.19275]
[1779374644256,59.0,76913.58,0.0,-0.0011,0.0,0.19401]
[1779374649290,59.0,76916.8,0.0,-0.0011,0.0,0.1934]
[1779374654326,59.0,76915.96,0.0,-0.0011,0.0,0.19356]
[1779374659360,59.0,76910.95,0.0,-0.0011,0.0,0.1945]
[1779374664399,59.0,76911.03,0.0,-0.0011,0.0,0.19449]
[1779374669434,59.0,76912.7,0.0,-0.0011,0.0,0.19417]
[1779374674471,59.0,76903.64,0.0,-0.00111,0.0,0.19548]
[1779374679506,59.0,76902.07,0.0,-0.00111,0.0,0.19578]
[1779374684555,59.0,76900.02,0.0,-0.00111,0.0,0.19617]
[1779374689595,59.0,76909.09,0.0,-0.0011,0.0,0.19445]
[1779374692616,59.0,76925.92,0.0,-0.00108,0.0,0.1913]
[1779374697650,59.0,76934.55,0.0,-0.00107,0.0,0.1897]
[1779374702686,59.0,76934.71,0.0,-0.00107,0.0,0.18967]
[1779374706714,59.0,76915.32,0.0,-0.0011,0.0,0.19328]
[1779374711749,59.0,76928.17,0.0,-0.00108,0.0,0.19088]
[1779374716783,59.0,76929.06,0.0,-0.00108,0.0,0.19072]
[1779374721818,59.0,76928.51,0.0,-0.00108,0.0,0.19082]
[1779374726854,59.0,76925.11,0.0,-0.00108,0.0,0.19145]
[1779374731889,59.0,76935.3,0.0,-0.00107,0.0,0.18917]
[1779374736937,59.0,76950.73,0.0,-0.00105,0.0,0.18635]
[1779374741986,59.0,76958.23,0.0,-0.00104,0.0,0.18499]
[1779374743984,59.0,76932.6,0.0,-0.00107,0.0,0.18967]
[1779374749022,59.0,76920.97,0.0,-0.00109,0.0,0.19183]
[1779374754059,59.0,76915.55,0.0,-0.00109,0.0,0.19284]
[1779374759095,59.0,76914.47,0.0,-0.00109,0.0,0.19304]
[1779374764130,59.0,76922.58,0.0,-0.00109,0.0,0.19153]
[1779374769165,59.0,76936.45,0.0,-0.00107,0.0,0.18896]
[1779374774202,59.0,76925.51,0.0,-0.00108,0.0,0.19098]
[1779374779236,59.0,76921.7,0.0,-0.00109,0.0,0.19169]
[1779374784271,59.0,76922.09,0.0,-0.00109,0.0,0.19162]
[1779374789306,59.0,76929.75,0.0,-0.00108,0.0,0.1902]
[1779374794341,59.0,76930.8,0.0,-0.00107,0.0,0.18961]
[1779374799379,59.0,76917.92,0.0,-0.00109,0.0,0.192]
[1779374804414,59.0,76908.86,0.0,-0.0011,0.0,0.19369]
[1779374809450,59.0,76919.09,0.0,-0.00109,0.0,0.19178]
[1779374814489,59.0,76919.87,0.0,-0.00109,0.0,0.19163]
[1779374819520,59.0,76920.22,0.0,-0.00109,0.0,0.19157]
[1779374824556,59.0,76923.08,0.0,-0.00108,0.0,0.19103]
[1779374829595,59.0,76933.33,0.0,-0.00107,0.0,0.18914]
[1779374834631,59.0,76936.97,0.0,-0.00107,0.0,0.18847]
[1779374839665,59.0,76923.25,0.0,-0.00108,0.0,0.191]
[1779374844700,59.0,76924.57,0.0,-0.00108,0.0,0.19076]
[1779374849735,59.0,76932.11,0.0,-0.00107,0.0,0.18936]
[1779374854770,59.0,76937.59,0.0,-0.00106,0.0,0.18797]
[1779374859816,59.0,76941.99,0.0,-0.00106,0.0,0.18716]
[1779374864844,59.0,76938.12,0.0,-0.00106,0.0,0.18787]
[1779374866858,59.0,76922.44,0.0,-0.00108,0.0,0.19076]
[1779374871893,59.0,76921.97,0.0,-0.00108,0.0,0.19084]
[1779374873911,59.0,76900.11,0.0,-0.00111,0.0,0.19494]
[1779374877940,59.0,76886.17,0.0,-0.00112,0.0,0.19759]
[1779374882977,59.0,76897.84,0.0,-0.00111,0.0,0.19537]
[1779374888015,59.0,76901.97,0.0,-0.0011,0.0,0.19459]
[1779374893048,59.0,76900.63,0.0,-0.00111,0.0,0.19484]
[1779374898082,59.0,76903.11,0.0,-0.0011,0.0,0.19437]
[1779374903119,59.0,76904.22,0.0,-0.0011,0.0,0.19416]
[1779374908153,59.0,76901.87,0.0,-0.00111,0.0,0.19461]
[1779374913187,59.0,76901.13,0.0,-0.0011,0.0,0.19434]
[1779374918223,59.0,76901.23,0.0,-0.0011,0.0,0.19432]
[1779374923260,59.0,76889.31,0.0,-0.00112,0.0,0.19659]
[1779374927291,59.0,76869.3,0.0,-0.00114,0.0,0.20043]
[1779374932323,59.0,76863.39,0.0,-0.00115,0.0,0.20158]
[1779374937358,59.0,76868.29,0.0,-0.00114,0.0,0.20063]
[1779374942393,59.0,76865.71,0.0,-0.00115,0.0,0.20113]
[1779374944408,59.0,76849.84,0.0,-0.00117,0.0,0.20424]
[1779374948445,59.0,76868.51,0.0,-0.00114,0.0,0.20059]
[1779374953479,59.0,76879.55,0.0,-0.00113,0.0,0.19845]
[1779374958515,59.0,76886.78,0.0,-0.00112,0.0,0.19707]
[1779374963552,59.0,76890.42,0.0,-0.00112,0.0,0.19637]
[1779374968586,59.0,76901.81,0.0,-0.0011,0.0,0.19422]
[1779374972615,59.0,76885.0,0.0,-0.00112,0.0,0.197]
[1779374976642,59.0,76898.34,0.0,-0.0011,0.0,0.19447]
[1779374981677,59.0,76894.61,0.0,-0.00111,0.0,0.19517]
[1779374986712,59.0,76908.36,0.0,-0.00109,0.0,0.19258]
[1779374991747,59.0,76900.31,0.0,-0.0011,0.0,0.1941]
[1779374996785,59.0,76902.77,0.0,-0.0011,0.0,0.19363]
[1779375001823,59.0,76901.73,0.0,-0.0011,0.0,0.19383]
[1779375006881,59.0,76885.64,0.0,-0.00112,0.0,0.19688]
[1779375007894,59.0,76866.23,0.0,-0.00114,0.0,0.20062]
[1779375012902,59.0,76859.41,0.0,-0.00115,0.0,0.20194]
[1779375017938,59.0,76862.78,0.0,-0.00115,0.0,0.20129]
[1779375022972,59.0,76851.15,0.0,-0.00116,0.0,0.20356]
[1779375028016,59.0,76859.45,0.0,-0.00115,0.0,0.20194]
[1779375031061,59.0,76874.33,0.0,-0.00113,0.0,0.19864]
[1779375033054,59.0,76890.19,0.0,-0.00111,0.0,0.19561]
[1779375038087,59.0,76887.84,0.0,-0.00111,0.0,0.19605]
[1779375043123,59.0,76891.68,0.0,-0.00111,0.0,0.19532]
[1779375048158,59.0,76887.42,0.0,-0.00112,0.0,0.19613]
[1779375053194,59.0,76888.14,0.0,-0.00111,0.0,0.196]
[1779375058229,59.0,76876.87,0.0,-0.00113,0.0,0.19815]
[1779375063280,59.0,76869.35,0.0,-0.00114,0.0,0.1996]
[1779375064285,59.0,76855.0,0.0,-0.00115,0.0,0.20239]
[1779375069321,59.0,76852.81,0.0,-0.00116,0.0,0.20282]
[1779375074355,59.0,76853.13,0.0,-0.00116,0.0,0.20276]
[1779375077378,59.0,76839.65,0.0,-0.00117,0.0,0.20542]
[1779375081405,59.0,76852.63,0.0,-0.00116,0.0,0.20286]
[1779375086444,59.0,76861.21,0.0,-0.00115,0.0,0.20118]
[1779375088455,59.0,76882.35,0.0,-0.00112,0.0,0.1971]
[1779375093489,59.0,76886.94,0.0,-0.00111,0.0,0.19582]
[1779375096513,59.0,76906.19,0.0,-0.00109,0.0,0.19219]
[1779375101554,59.0,76919.53,0.0,-0.00108,0.0,0.18971]
[1779375106585,59.0,76910.42,0.0,-0.00109,0.0,0.1914]
[1779375111620,59.0,76916.26,0.0,-0.00108,0.0,0.19032]
[1779375116654,59.0,76917.85,0.0,-0.00108,0.0,0.19002]
[1779375121692,59.0,76920.5,0.0,-0.00107,0.0,0.18953]
[1779375126728,59.0,76917.52,0.0,-0.00108,0.0,0.19008]
[1779375131764,59.0,76921.28,0.0,-0.00107,0.0,0.18939]
[1779375136799,59.0,76917.13,0.0,-0.00108,0.0,0.19015]
[1779375141834,59.0,76913.19,0.0,-0.00108,0.0,0.19089]
[1779375145862,59.0,76930.6,0.0,-0.00106,0.0,0.18768]
[1779375150897,59.0,76920.3,0.0,-0.00107,0.0,0.18957]
[1779375155932,59.0,76914.77,0.0,-0.00108,0.0,0.1902]
[1779375160967,59.0,76919.86,0.0,-0.00107,0.0,0.18925]
[1779375166006,59.0,76916.84,0.0,-0.00108,0.0,0.18981]
[1779375171036,59.0,76919.55,0.0,-0.00107,0.0,0.18931]
[1779375176071,59.0,76914.03,0.0,-0.00108,0.0,0.19033]
[1779375181106,59.0,76928.35,0.0,-0.00106,0.0,0.1877]
[1779375186145,59.0,76933.65,0.0,-0.00106,0.0,0.18673]
[1779375191187,59.0,76937.45,0.0,-0.00105,0.0,0.18604]
[1779375194197,59.0,76951.23,0.0,-0.00104,0.0,0.18355]
[1779375199233,59.0,76944.17,0.0,-0.00105,0.0,0.18482]
[1779375204270,59.0,76942.21,0.0,-0.00105,0.0,0.18517]
[1779375209305,59.0,76961.81,0.0,-0.00103,0.0,0.18166]
[1779375214340,59.0,76941.28,0.0,-0.00105,0.0,0.18495]
[1779375219376,59.0,76944.3,0.0,-0.00104,0.0,0.18441]
[1779375223403,59.0,76924.88,0.0,-0.00106,0.0,0.18794]
[1779375228439,59.0,76927.39,0.0,-0.00106,0.0,0.18748]
[1779375233475,59.0,76928.87,0.0,-0.00106,0.0,0.18721]
[1779375238511,59.0,76932.39,0.0,-0.00106,0.0,0.18657]
[1779375243545,59.0,76931.34,0.0,-0.00106,0.0,0.18676]
[1779375248580,59.0,76930.87,0.0,-0.00106,0.0,0.18684]
[1779375253616,59.0,76928.7,0.0,-0.00106,0.0,0.18724]
[1779375255637,59.0,76948.1,0.0,-0.00104,0.0,0.18373]
[1779375260678,59.0,76961.05,0.0,-0.00102,0.0,0.18142]
[1779375265711,59.0,76958.23,0.0,-0.00103,0.0,0.18192]
[1779375270753,59.0,76946.19,0.0,-0.00104,0.0,0.18407]
[1779375275781,59.0,76950.91,0.0,-0.00103,0.0,0.18284]
[1779375280816,59.0,76948.44,0.0,-0.00104,0.0,0.18328]
[1779375285851,59.0,76951.71,0.0,-0.00103,0.0,0.1827]
[1779375290885,59.0,76956.43,0.0,-0.00103,0.0,0.18185]
[1779375295920,59.0,76955.54,0.0,-0.00103,0.0,0.18201]
[1779375300957,59.0,76946.33,0.0,-0.00104,0.0,0.18366]
[1779375305992,59.0,76954.12,0.0,-0.00103,0.0,0.18227]
[1779375311026,59.0,76957.43,0.0,-0.00103,0.0,0.18168]
[1779375316063,59.0,76954.32,0.0,-0.00103,0.0,0.18223]
[1779375321097,59.0,76946.04,0.0,-0.00104,0.0,0.18371]
[1779375326133,59.0,76942.43,0.0,-0.00104,0.0,0.18436]
[1779375331169,59.0,76938.81,0.0,-0.00104,0.0,0.18463]
[1779375336203,59.0,76946.74,0.0,-0.00104,0.0,0.1832]
[1779375341238,59.0,76946.01,0.0,-0.00104,0.0,0.18333]
[1779375346272,59.0,76940.15,0.0,-0.00104,0.0,0.18438]
[1779375351308,59.0,76927.83,0.0,-0.00106,0.0,0.18662]
[1779375356343,59.0,76939.13,0.0,-0.00104,0.0,0.18457]
[1779375361379,59.0,76939.92,0.0,-0.00104,0.0,0.18443]
[1779375366413,59.0,76942.93,0.0,-0.00104,0.0,0.18388]
[1779375371448,59.0,76943.07,0.0,-0.00104,0.0,0.18386]
[1779375376485,59.0,76943.85,0.0,-0.00104,0.0,0.18372]
[1779375381521,59.0,76945.29,0.0,-0.00104,0.0,0.18346]
[1779375387564,59.0,76944.76,0.0,-0.00104,0.0,0.18355]
[1779375392599,59.0,76941.69,0.0,-0.00104,0.0,0.18372]
[1779375398395,59.0,76937.31,0.0,-0.00104,0.0,0.18451]
[1779375401667,59.0,76923.34,0.0,-0.00106,0.0,0.18704]
[1779375406702,59.0,76924.49,0.0,-0.00106,0.0,0.18683]
[1779375408467,59.0,76937.65,0.0,-0.00104,0.0,0.18445]
[1779375413751,59.0,76931.09,0.0,-0.00105,0.0,0.18563]
[1779375418790,59.0,76931.92,0.0,-0.00105,0.0,0.18548]
[1779375423825,59.0,76924.2,0.0,-0.00106,0.0,0.18689]
[1779375428860,59.0,76916.03,0.0,-0.00107,0.0,0.18838]
[1779375433896,59.0,76918.04,0.0,-0.00107,0.0,0.18801]
[1779375438932,59.0,76924.97,0.0,-0.00106,0.0,0.18675]
[1779375443967,59.0,76936.45,0.0,-0.00105,0.0,0.18466]
[1779375449003,59.0,76935.43,0.0,-0.00105,0.0,0.18485]
[1779375454043,59.0,76930.43,0.0,-0.00105,0.0,0.18536]
[1779375459075,59.0,76935.77,0.0,-0.00104,0.0,0.1844]
[1779375464109,59.0,76936.82,0.0,-0.00104,0.0,0.18421]
[1779375469143,59.0,76932.95,0.0,-0.00105,0.0,0.18491]
[1779375474178,59.0,76933.32,0.0,-0.00105,0.0,0.18484]
[1779375479215,59.0,76933.88,0.0,-0.00105,0.0,0.18474]
[1779375481229,59.0,76919.32,0.0,-0.00106,0.0,0.18739]
[1779375482235,59.0,76905.71,0.0,-0.00108,0.0,0.18989]
[1779375487270,59.0,76913.54,0.0,-0.00107,0.0,0.18845]
[1779375492306,59.0,76919.78,0.0,-0.00106,0.0,0.1873]
[1779375497341,59.0,76920.11,0.0,-0.00106,0.0,0.18724]
[1779375502378,59.0,76918.15,0.0,-0.00106,0.0,0.1876]
[1779375507410,59.0,76921.58,0.0,-0.00106,0.0,0.18697]
[1779375512447,59.0,76926.6,0.0,-0.00105,0.0,0.18567]
[1779375517480,59.0,76926.9,0.0,-0.00105,0.0,0.18561]
[1779375522517,59.0,76927.07,0.0,-0.00105,0.0,0.18558]
[1779375527551,59.0,76931.76,0.0,-0.00105,0.0,0.18473]
[1779375532586,59.0,76937.81,0.0,-0.00104,0.0,0.18364]
[1779375537620,59.0,76949.02,0.0,-0.00103,0.0,0.18164]
[1779375539638,59.0,76972.3,0.0,-0.001,0.0,0.17754]
[1779375544670,59.0,76974.7,0.0,-0.001,0.0,0.17713]
[1779375549705,59.0,76974.18,0.0,-0.001,0.0,0.17722]
[1779375554741,59.0,76974.69,0.0,-0.001,0.0,0.17713]
[1779375559778,59.0,76963.38,0.0,-0.00101,0.0,0.1791]
[1779375565580,59.0,76956.14,0.0,-0.00102,0.0,0.18038]
[1779375570864,59.0,76950.52,0.0,-0.00103,0.0,0.18137]
[1779375575895,59.0,76940.16,0.0,-0.00103,0.0,0.18284]
[1779375580931,59.0,76943.22,0.0,-0.00103,0.0,0.18229]
[1779375585966,59.0,76945.76,0.0,-0.00103,0.0,0.18184]
[1779375591001,59.0,76932.83,0.0,-0.00104,0.0,0.18415]
[1779375596036,59.0,76931.8,0.0,-0.00104,0.0,0.18434]
[1779375601071,59.0,76932.57,0.0,-0.00104,0.0,0.1842]
[1779375606109,59.0,76936.1,0.0,-0.00104,0.0,0.18357]
[1779375611145,59.0,76931.36,0.0,-0.00104,0.0,0.18442]
[1779375616180,59.0,76925.12,0.0,-0.00105,0.0,0.18555]
[1779375621214,59.0,76937.12,0.0,-0.00104,0.0,0.18338]
[1779375626250,59.0,76936.06,0.0,-0.00104,0.0,0.18357]
[1779375631288,59.0,76942.53,0.0,-0.00103,0.0,0.18203]
[1779375636323,59.0,76934.27,0.0,-0.00104,0.0,0.18351]
[1779375638344,59.0,76952.83,0.0,-0.00102,0.0,0.1802]
[1779375643390,59.0,76942.81,0.0,-0.00103,0.0,0.18198]
[1779375648419,59.0,76950.37,0.0,-0.00102,0.0,0.18064]
[1779375653457,59.0,76948.07,0.0,-0.00102,0.0,0.18104]
[1779375656478,59.0,76932.73,0.0,-0.00104,0.0,0.18378]
[1779375661513,59.0,76928.74,0.0,-0.00105,0.0,0.1845]
[1779375666551,59.0,76925.57,0.0,-0.00105,0.0,0.18508]
[1779375671589,59.0,76933.7,0.0,-0.00104,0.0,0.18361]
[1779375676621,59.0,76936.26,0.0,-0.00104,0.0,0.18315]
[1779375681655,59.0,76948.56,0.0,-0.00102,0.0,0.18096]
[1779375686698,59.0,76945.38,0.0,-0.00103,0.0,0.18152]
[1779375691725,59.0,76945.9,0.0,-0.00102,0.0,0.18105]
[1779375696761,59.0,76945.11,0.0,-0.00102,0.0,0.18119]
[1779375701795,59.0,76948.88,0.0,-0.00102,0.0,0.18052]
[1779375702803,59.0,76962.97,0.0,-0.00101,0.0,0.17804]
[1779375707838,59.0,76961.52,0.0,-0.00101,0.0,0.17829]
[1779375712873,59.0,76954.23,0.0,-0.00101,0.0,0.17957]
[1779375717909,59.0,76957.17,0.0,-0.00101,0.0,0.17906]
[1779375723702,59.0,76978.57,0.0,-0.00099,0.0,0.17533]
[1779375728984,59.0,76971.01,0.0,-0.001,0.0,0.17664]
[1779375734020,59.0,76964.4,0.0,-0.001,0.0,0.17779]
[1779375739055,59.0,76965.42,0.0,-0.001,0.0,0.17761]
[1779375744096,59.0,76970.41,0.0,-0.001,0.0,0.17675]
[1779375749130,59.0,76978.49,0.0,-0.00099,0.0,0.17535]
[1779375754185,59.0,76974.51,0.0,-0.00099,0.0,0.17566]
[1779375759212,59.0,76982.68,0.0,-0.00098,0.0,0.17426]
[1779375764244,59.0,76995.2,0.0,-0.00097,0.0,0.17212]
[1779375769279,59.0,77001.74,0.0,-0.00096,0.0,0.17102]
[1779375772300,59.0,76987.6,0.0,-0.00098,0.0,0.17341]
[1779375777334,59.0,76996.0,0.0,-0.00097,0.0,0.17199]
[1779375782372,59.0,76998.71,0.0,-0.00096,0.0,0.17153]
[1779375787405,59.0,76996.09,0.0,-0.00097,0.0,0.17197]
[1779375792442,59.0,76991.17,0.0,-0.00097,0.0,0.17281]
[1779375797477,59.0,76991.22,0.0,-0.00097,0.0,0.1728]
[1779375802526,59.0,76975.18,0.0,-0.00099,0.0,0.17555]
[1779375804540,59.0,76960.17,0.0,-0.00101,0.0,0.17815]
[1779375809579,59.0,76954.04,0.0,-0.00101,0.0,0.17923]
[1779375813602,59.0,76936.34,0.0,-0.00103,0.0,0.18198]
[1779375818637,59.0,76940.45,0.0,-0.00103,0.0,0.18125]
[1779375823680,59.0,76937.37,0.0,-0.00103,0.0,0.1818]
[1779375828712,59.0,76941.63,0.0,-0.00102,0.0,0.18104]
[1779375833747,59.0,76939.79,0.0,-0.00103,0.0,0.18137]
[1779375838782,59.0,76942.89,0.0,-0.00102,0.0,0.18082]
[1779375843818,59.0,76946.12,0.0,-0.00102,0.0,0.18024]
[1779375845832,59.0,76960.75,0.0,-0.001,0.0,0.17767]
[1779375850866,59.0,76963.38,0.0,-0.001,0.0,0.17722]
[1779375855902,59.0,76961.43,0.0,-0.001,0.0,0.17756]
[1779375860936,59.0,76957.12,0.0,-0.00101,0.0,0.17831]
[1779375865973,59.0,76951.29,0.0,-0.00101,0.0,0.17933]
[1779375868992,59.0,76966.18,0.0,-0.001,0.0,0.17673]
[1779375871015,59.0,76979.83,0.0,-0.00098,0.0,0.174]
[1779375876050,59.0,76988.85,0.0,-0.00097,0.0,0.17246]
[1779375881084,59.0,77000.21,0.0,-0.00096,0.0,0.17054]
[1779375886119,59.0,76998.48,0.0,-0.00096,0.0,0.17083]
[1779375891155,59.0,76993.75,0.0,-0.00097,0.0,0.17163]
[1779375896189,59.0,76988.98,0.0,-0.00097,0.0,0.17244]
[1779375899211,59.0,77005.09,0.0,-0.00095,0.0,0.16972]
[1779375905013,59.0,77006.73,0.0,-0.00095,0.0,0.16945]
[1779375910287,59.0,77007.6,0.0,-0.00095,0.0,0.1693]
[1779375913308,59.0,76990.87,0.0,-0.00097,0.0,0.17212]
[1779375918342,59.0,76989.08,0.0,-0.00097,0.0,0.17242]
[1779375923377,59.0,76986.64,0.0,-0.00097,0.0,0.17284]
[1779375928413,59.0,76994.48,0.0,-0.00097,0.0,0.17151]
[1779375933448,59.0,76997.53,0.0,-0.00096,0.0,0.17063]
[1779375936471,59.0,76984.12,0.0,-0.00097,0.0,0.1729]
[1779375941508,59.0,76970.05,0.0,-0.00099,0.0,0.17531]
[1779375946594,59.0,76966.36,0.0,-0.00099,0.0,0.17595]
[1779375951651,59.0,76966.37,0.0,-0.00099,0.0,0.17595]
[1779375956677,59.0,76964.07,0.0,-0.001,0.0,0.17635]
[1779375961711,59.0,76957.85,0.0,-0.001,0.0,0.17743]
[1779375966749,59.0,76965.63,0.0,-0.00099,0.0,0.17608]
[1779375971785,59.0,76971.25,0.0,-0.00099,0.0,0.1751]
[1779375976820,59.0,76972.11,0.0,-0.00099,0.0,0.17496]
[1779375981855,59.0,76972.87,0.0,-0.00099,0.0,0.17483]
[1779375986892,59.0,76980.05,0.0,-0.00098,0.0,0.17359]
[1779375990920,59.0,76958.15,0.0,-0.001,0.0,0.17737]
[1779375995967,59.0,76961.95,0.0,-0.001,0.0,0.17634]
[1779375999996,59.0,76979.15,0.0,-0.00098,0.0,0.17338]
[1779376005033,59.0,76974.36,0.0,-0.00098,0.0,0.1742]
[1779376010097,59.0,76953.88,0.0,-0.001,0.0,0.17774]
[1779376011081,59.0,76933.01,0.0,-0.00103,0.0,0.18142]
[1779376014101,59.0,76906.2,0.0,-0.00106,0.0,0.18625]
[1779376015108,59.0,76891.97,0.0,-0.00107,0.0,0.18886]
[1779376020143,59.0,76892.68,0.0,-0.00107,0.0,0.18873]
[1779376025178,59.0,76895.82,0.0,-0.00107,0.0,0.18815]
[1779376030214,59.0,76888.8,0.0,-0.00108,0.0,0.18945]
[1779376035248,59.0,76884.53,0.0,-0.00108,0.0,0.19024]
[1779376040283,59.0,76878.63,0.0,-0.00109,0.0,0.19134]
[1779376046046,59.0,76872.92,0.0,-0.0011,0.0,0.19241]
[1779376051360,59.0,76871.84,0.0,-0.0011,0.0,0.19221]
[1779376056396,59.0,76884.72,0.0,-0.00108,0.0,0.1898]
[1779376061434,59.0,76889.21,0.0,-0.00108,0.0,0.18897]
[1779376066469,59.0,76891.63,0.0,-0.00107,0.0,0.18853]
[1779376072511,59.0,76897.16,0.0,-0.00107,0.0,0.18751]
[1779376077548,59.0,76903.6,0.0,-0.00106,0.0,0.18633]
[1779376082584,59.0,76894.97,0.0,-0.00107,0.0,0.18791]
[1779376087618,59.0,76895.88,0.0,-0.00107,0.0,0.18775]
[1779376092653,59.0,76900.65,0.0,-0.00106,0.0,0.18687]
[1779376097690,59.0,76909.05,0.0,-0.00105,0.0,0.18534]
[1779376100711,59.0,76895.47,0.0,-0.00107,0.0,0.18782]
[1779376105749,59.0,76894.38,0.0,-0.00107,0.0,0.18802]
[1779376110783,59.0,76893.13,0.0,-0.00107,0.0,0.18825]
[1779376115819,59.0,76900.17,0.0,-0.00106,0.0,0.18657]
[1779376120866,59.0,76902.89,0.0,-0.00106,0.0,0.18607]
[1779376125900,59.0,76893.21,0.0,-0.00107,0.0,0.18784]
[1779376126898,59.0,76873.29,0.0,-0.00109,0.0,0.19153]
[1779376131936,59.0,76871.08,0.0,-0.00109,0.0,0.19195]
[1779376136973,59.0,76866.1,0.0,-0.0011,0.0,0.19288]
[1779376142007,59.0,76867.55,0.0,-0.0011,0.0,0.19261]
[1779376147041,59.0,76874.53,0.0,-0.00109,0.0,0.1913]
[1779376152078,59.0,76870.91,0.0,-0.00109,0.0,0.19198]
[1779376157111,59.0,76870.91,0.0,-0.00109,0.0,0.19198]
[1779376162147,59.0,76870.75,0.0,-0.00109,0.0,0.19201]
[1779376167181,59.0,76876.35,0.0,-0.00109,0.0,0.19096]
[1779376172220,59.0,76882.23,0.0,-0.00108,0.0,0.18947]
[1779376177267,59.0,76892.23,0.0,-0.00107,0.0,0.18763]
[1779376178267,59.0,76910.82,0.0,-0.00105,0.0,0.18424]
[1779376183299,59.0,76918.19,0.0,-0.00104,0.0,0.18291]
[1779376188334,59.0,76916.44,0.0,-0.00104,0.0,0.18323]
[1779376193370,59.0,76922.54,0.0,-0.00103,0.0,0.18214]
[1779376198410,59.0,76926.63,0.0,-0.00103,0.0,0.18141]
[1779376202440,59.0,76905.48,0.0,-0.00105,0.0,0.18521]
[1779376207477,59.0,76903.46,0.0,-0.00105,0.0,0.18557]
[1779376208479,59.0,76922.11,0.0,-0.00103,0.0,0.18221]
[1779376213514,59.0,76923.66,0.0,-0.00103,0.0,0.18194]
[1779376218549,59.0,76919.56,0.0,-0.00104,0.0,0.18267]
[1779376223583,59.0,76919.26,0.0,-0.00104,0.0,0.18272]
[1779376228620,59.0,76915.75,0.0,-0.00104,0.0,0.18335]
[1779376233655,59.0,76921.7,0.0,-0.00103,0.0,0.1819]
[1779376238693,59.0,76929.83,0.0,-0.00102,0.0,0.18045]
[1779376243726,59.0,76930.63,0.0,-0.00102,0.0,0.18031]
[1779376248760,59.0,76918.8,0.0,-0.00103,0.0,0.18242]
[1779376249772,59.0,76932.21,0.0,-0.00102,0.0,0.18003]
[1779376251780,59.0,76949.7,0.0,-0.001,0.0,0.17696]
[1779376253803,59.0,76966.91,0.0,-0.00098,0.0,0.17399]
[1779376258829,59.0,76962.54,0.0,-0.00099,0.0,0.17474]
[1779376263865,59.0,76958.5,0.0,-0.00099,0.0,0.17544]
[1779376268902,59.0,76954.62,0.0,-0.001,0.0,0.17611]
[1779376273937,59.0,76950.45,0.0,-0.001,0.0,0.17683]
[1779376278973,59.0,76940.2,0.0,-0.00101,0.0,0.17863]
[1779376284019,59.0,76930.39,0.0,-0.00102,0.0,0.18036]
[1779376289043,59.0,76927.84,0.0,-0.00102,0.0,0.18081]
[1779376294079,59.0,76942.25,0.0,-0.00101,0.0,0.17789]
[1779376299115,59.0,76939.62,0.0,-0.00101,0.0,0.17835]
[1779376304150,59.0,76938.17,0.0,-0.00101,0.0,0.1786]
[1779376309184,59.0,76938.35,0.0,-0.00101,0.0,0.17857]
[1779376314222,59.0,76944.49,0.0,-0.001,0.0,0.1775]
[1779376319271,59.0,76953.97,0.0,-0.00099,0.0,0.17585]
[1779376324319,59.0,76950.33,0.0,-0.001,0.0,0.17648]
[1779376327319,59.0,76968.0,0.0,-0.00098,0.0,0.17343]
[1779376332359,59.0,76958.82,0.0,-0.00099,0.0,0.17501]
[1779376337394,59.0,76957.82,0.0,-0.00099,0.0,0.17518]
[1779376342429,59.0,76956.55,0.0,-0.00099,0.0,0.1754]
[1779376344442,59.0,76972.53,0.0,-0.00097,0.0,0.17266]
[1779376349476,59.0,76974.55,0.0,-0.00097,0.0,0.17232]
[1779376354511,59.0,76969.81,0.0,-0.00097,0.0,0.17275]
[1779376359546,59.0,76976.62,0.0,-0.00097,0.0,0.1716]
[1779376364582,59.0,76974.13,0.0,-0.00097,0.0,0.17202]
[1779376369617,59.0,76972.36,0.0,-0.00097,0.0,0.17232]
[1779376374652,59.0,76973.41,0.0,-0.00097,0.0,0.17214]
[1779376379687,59.0,76979.98,0.0,-0.00096,0.0,0.17103]
[1779376384725,59.0,76991.32,0.0,-0.00095,0.0,0.16912]
[1779376389759,59.0,76993.2,0.0,-0.00095,0.0,0.16881]
[1779376394794,59.0,76974.89,0.0,-0.00097,0.0,0.17189]
[1779376399829,59.0,76982.19,0.0,-0.00096,0.0,0.17065]
[1779376404865,59.0,76977.13,0.0,-0.00097,0.0,0.17151]
[1779376409908,59.0,76976.37,0.0,-0.00097,0.0,0.17164]
[1779376411922,59.0,77002.4,0.0,-0.00094,0.0,0.16692]
[1779376416954,59.0,77007.0,0.0,-0.00093,0.0,0.16616]
[1779376422122,59.0,77006.21,0.0,-0.00093,0.0,0.16629]
[1779376424052,59.0,77047.18,0.0,-0.00089,0.0,0.15966]
[1779376429104,59.0,77095.4,0.0,-0.00085,0.0,0.15218]
[1779376433148,59.0,77123.92,0.0,-0.00082,0.0,0.1479]
[1779376438187,59.0,77136.44,0.0,-0.00081,0.0,0.14605]
[1779376439194,59.0,77153.03,0.0,-0.0008,0.0,0.14364]
[1779376442239,59.0,77167.5,0.0,-0.00078,0.0,0.14157]
[1779376443248,59.0,77152.11,0.0,-0.0008,0.0,0.14378]
[1779376447275,59.0,77138.95,0.0,-0.00081,0.0,0.14569]
[1779376450303,59.0,77119.45,0.0,-0.00083,0.0,0.14856]
[1779376453330,59.0,77101.04,0.0,-0.00084,0.0,0.15132]
[1779376458365,59.0,77089.6,0.0,-0.00085,0.0,0.15306]
[1779376463411,59.0,77101.37,0.0,-0.00084,0.0,0.15127]
[1779376468445,59.0,77102.92,0.0,-0.00084,0.0,0.15104]
[1779376473482,59.0,77094.05,0.0,-0.00085,0.0,0.15205]
[1779376476503,59.0,77108.81,0.0,-0.00083,0.0,0.14982]
[1779376481539,59.0,77115.36,0.0,-0.00083,0.0,0.14884]
[1779376484561,59.0,77101.11,0.0,-0.00084,0.0,0.15098]
[1779376489598,59.0,77096.38,0.0,-0.00085,0.0,0.15169]
[1779376494633,59.0,77096.22,0.0,-0.00085,0.0,0.15172]
[1779376499668,59.0,77092.54,0.0,-0.00085,0.0,0.15228]
[1779376504702,59.0,77107.63,0.0,-0.00083,0.0,0.15]
[1779376509739,59.0,77121.59,0.0,-0.00082,0.0,0.14792]
[1779376514837,59.0,77117.16,0.0,-0.00083,0.0,0.14857]
[1779376516852,59.0,77099.15,0.0,-0.00084,0.0,0.15127]
[1779376521890,59.0,77099.8,0.0,-0.00084,0.0,0.15118]
[1779376527665,59.0,77089.01,0.0,-0.00085,0.0,0.15281]
[1779376532982,59.0,77076.88,0.0,-0.00086,0.0,0.15434]
[1779376537773,59.0,77062.27,0.0,-0.00088,0.0,0.1566]
[1779376543085,59.0,77069.82,0.0,-0.00087,0.0,0.15543]
[1779376545084,59.0,77109.96,0.0,-0.00083,0.0,0.14932]
[1779376550123,59.0,77111.4,0.0,-0.00083,0.0,0.1491]
[1779376555165,59.0,77112.25,0.0,-0.00083,0.0,0.14898]
[1779376559187,59.0,77099.09,0.0,-0.00084,0.0,0.15095]
[1779376564225,59.0,77112.93,0.0,-0.00083,0.0,0.14888]
[1779376569257,59.0,77116.99,0.0,-0.00082,0.0,0.14827]
[1779376574291,59.0,77104.73,0.0,-0.00084,0.0,0.1501]
[1779376579327,59.0,77102.44,0.0,-0.00084,0.0,0.15045]
[1779376583355,59.0,77082.31,0.0,-0.00086,0.0,0.1535]
[1779376587382,59.0,77095.3,0.0,-0.00084,0.0,0.15152]
[1779376592419,59.0,77095.35,0.0,-0.00084,0.0,0.15118]
[1779376597452,59.0,77091.11,0.0,-0.00085,0.0,0.15183]
[1779376602489,59.0,77089.74,0.0,-0.00085,0.0,0.15203]
[1779376607525,59.0,77104.75,0.0,-0.00083,0.0,0.14977]
[1779376612559,59.0,77100.54,0.0,-0.00084,0.0,0.1504]
[1779376617595,59.0,77112.03,0.0,-0.00083,0.0,0.14868]
[1779376622633,59.0,77112.85,0.0,-0.00083,0.0,0.14856]
[1779376627671,59.0,77126.99,0.0,-0.00081,0.0,0.14647]
[1779376632704,59.0,77137.26,0.0,-0.0008,0.0,0.14497]
[1779376637740,59.0,77151.53,0.0,-0.00079,0.0,0.14291]
[1779376640761,59.0,77165.39,0.0,-0.00078,0.0,0.14093]
[1779376643784,59.0,77179.29,0.0,-0.00077,0.0,0.13897]
[1779376647817,59.0,77161.02,0.0,-0.00078,0.0,0.14155]
[1779376652849,59.0,77160.96,0.0,-0.00078,0.0,0.14124]
[1779376655876,59.0,77177.23,0.0,-0.00077,0.0,0.13895]
[1779376660911,59.0,77167.96,0.0,-0.00078,0.0,0.14025]
[1779376665948,59.0,77159.0,0.0,-0.00078,0.0,0.14152]
[1779376670984,59.0,77153.87,0.0,-0.00079,0.0,0.14225]
[1779376676025,59.0,77151.97,0.0,-0.00079,0.0,0.14253]
[1779376681067,59.0,77155.56,0.0,-0.00079,0.0,0.14201]
[1779376686101,59.0,77162.4,0.0,-0.00078,0.0,0.14104]
[1779376688115,59.0,77140.45,0.0,-0.0008,0.0,0.14419]
[1779376691136,59.0,77132.59,0.0,-0.00081,0.0,0.14533]
[1779376692145,59.0,77121.71,0.0,-0.00082,0.0,0.14692]
[1779376697183,59.0,77119.93,0.0,-0.00082,0.0,0.14718]
[1779376702215,59.0,77116.43,0.0,-0.00082,0.0,0.1477]
[1779376707250,59.0,77108.99,0.0,-0.00083,0.0,0.14881]
[1779376712285,59.0,77096.65,0.0,-0.00084,0.0,0.15032]
[1779376717320,59.0,77105.85,0.0,-0.00083,0.0,0.14895]
[1779376722355,59.0,77114.47,0.0,-0.00082,0.0,0.14767]
[1779376727390,59.0,77116.41,0.0,-0.00082,0.0,0.14738]
[1779376732425,59.0,77118.21,0.0,-0.00082,0.0,0.14711]
[1779376737465,59.0,77121.82,0.0,-0.00081,0.0,0.14658]
[1779376742497,59.0,77124.86,0.0,-0.00081,0.0,0.14614]
[1779376747532,59.0,77127.58,0.0,-0.00081,0.0,0.14574]
[1779376752566,59.0,77132.75,0.0,-0.0008,0.0,0.14498]
[1779376757603,59.0,77142.48,0.0,-0.0008,0.0,0.14357]
[1779376762638,59.0,77136.32,0.0,-0.0008,0.0,0.14446]
[1779376767672,59.0,77139.93,0.0,-0.0008,0.0,0.14394]
[1779376772707,59.0,77148.74,0.0,-0.00079,0.0,0.14235]
[1779376777742,59.0,77150.45,0.0,-0.00079,0.0,0.14211]
[1779376782785,59.0,77174.0,0.0,-0.00077,0.0,0.13878]
[1779376787818,59.0,77168.04,0.0,-0.00077,0.0,0.13962]
[1779376792855,59.0,77166.0,0.0,-0.00077,0.0,0.1399]
[1779376797889,59.0,77167.35,0.0,-0.00077,0.0,0.13971]
[1779376802933,59.0,77169.76,0.0,-0.00077,0.0,0.13937]
[1779376807969,59.0,77171.71,0.0,-0.00077,0.0,0.1391]
[1779376811990,59.0,77157.64,0.0,-0.00078,0.0,0.14109]
[1779376817025,59.0,77154.16,0.0,-0.00078,0.0,0.14158]
[1779376822063,59.0,77162.46,0.0,-0.00078,0.0,0.1404]
[1779376824076,59.0,77179.35,0.0,-0.00076,0.0,0.13803]
[1779376829109,59.0,77171.73,0.0,-0.00077,0.0,0.1391]
[1779376834146,59.0,77174.53,0.0,-0.00077,0.0,0.1384]
[1779376839181,59.0,77180.29,0.0,-0.00076,0.0,0.13759]
[1779376844218,59.0,77178.32,0.0,-0.00076,0.0,0.13787]
[1779376849254,59.0,77177.08,0.0,-0.00076,0.0,0.13804]
[1779376854290,59.0,77181.49,0.0,-0.00076,0.0,0.13743]
[1779376859325,59.0,77186.82,0.0,-0.00075,0.0,0.13669]
[1779376864360,59.0,77185.12,0.0,-0.00076,0.0,0.13692]
[1779376869424,59.0,77188.38,0.0,-0.00075,0.0,0.13647]
[1779376874460,59.0,77190.73,0.0,-0.00075,0.0,0.13615]
[1779376879502,59.0,77190.29,0.0,-0.00075,0.0,0.13621]
[1779376884534,59.0,77201.57,0.0,-0.00074,0.0,0.13467]
[1779376889596,59.0,77205.34,0.0,-0.00074,0.0,0.13416]
[1779376891603,59.0,77217.98,0.0,-0.00073,0.0,0.13215]
[1779376896635,59.0,77208.59,0.0,-0.00074,0.0,0.13341]
[1779376900664,59.0,77194.91,0.0,-0.00075,0.0,0.13527]
[1779376905699,59.0,77193.33,0.0,-0.00075,0.0,0.13549]
[1779376910735,59.0,77189.04,0.0,-0.00075,0.0,0.13608]
[1779376915769,59.0,77185.78,0.0,-0.00075,0.0,0.13653]
[1779376920818,59.0,77187.92,0.0,-0.00075,0.0,0.13623]
[1779376925840,59.0,77194.97,0.0,-0.00075,0.0,0.13526]
[1779376930875,59.0,77194.47,0.0,-0.00075,0.0,0.13533]
[1779376935909,59.0,77185.45,0.0,-0.00075,0.0,0.13657]
[1779376940945,59.0,77190.48,0.0,-0.00075,0.0,0.13588]
[1779376945981,59.0,77183.94,0.0,-0.00076,0.0,0.13678]
[1779376951037,59.0,77186.46,0.0,-0.00075,0.0,0.13613]
[1779376956073,59.0,77187.4,0.0,-0.00075,0.0,0.136]
[1779376959092,59.0,77205.06,0.0,-0.00074,0.0,0.13359]
[1779376964128,59.0,77208.99,0.0,-0.00073,0.0,0.13306]
[1779376969163,59.0,77215.2,0.0,-0.00073,0.0,0.13223]
[1779376974196,59.0,77218.82,0.0,-0.00073,0.0,0.13174]
[1779376979231,59.0,77221.65,0.0,-0.00072,0.0,0.13136]
[1779376984266,59.0,77217.53,0.0,-0.00073,0.0,0.13191]
[1779376989303,59.0,77217.52,0.0,-0.00073,0.0,0.13191]
[1779376994343,59.0,77217.87,0.0,-0.00073,0.0,0.13187]
[1779376999387,59.0,77228.41,0.0,-0.00072,0.0,0.13047]
[1779377004421,59.0,77234.27,0.0,-0.00071,0.0,0.12969]
[1779377009457,59.0,77236.62,0.0,-0.00071,0.0,0.12938]
[1779377014491,59.0,77242.41,0.0,-0.0007,0.0,0.12833]
[1779377019526,59.0,77242.18,0.0,-0.0007,0.0,0.12836]
[1779377025349,59.0,77245.12,0.0,-0.0007,0.0,0.12798]
[1779377030603,59.0,77247.22,0.0,-0.0007,0.0,0.12771]
[1779377035418,59.0,77225.69,0.0,-0.00072,0.0,0.13053]
[1779377040679,59.0,77213.21,0.0,-0.00073,0.0,0.13219]
[1779377045732,59.0,77209.63,0.0,-0.00073,0.0,0.13267]
[1779377047736,59.0,77194.9,0.0,-0.00074,0.0,0.13467]
[1779377052777,59.0,77190.06,0.0,-0.00075,0.0,0.13533]
[1779377057811,59.0,77177.46,0.0,-0.00076,0.0,0.13706]
[1779377062846,59.0,77167.25,0.0,-0.00077,0.0,0.13848]
[1779377064858,59.0,77184.75,0.0,-0.00075,0.0,0.13606]
[1779377069896,59.0,77182.5,0.0,-0.00075,0.0,0.13637]
[1779377074929,59.0,77175.29,0.0,-0.00076,0.0,0.13706]
[1779377079966,59.0,77176.09,0.0,-0.00076,0.0,0.13694]
[1779377085001,59.0,77175.97,0.0,-0.00076,0.0,0.13696]
[1779377090035,59.0,77178.56,0.0,-0.00076,0.0,0.1366]
[1779377095069,59.0,77179.01,0.0,-0.00075,0.0,0.13654]
[1779377100107,59.0,77177.96,0.0,-0.00076,0.0,0.13669]
[1779377105140,59.0,77165.31,0.0,-0.00077,0.0,0.13844]
[1779377110174,59.0,77172.6,0.0,-0.00076,0.0,0.13743]
[1779377115209,59.0,77176.2,0.0,-0.00076,0.0,0.13693]
[1779377120245,59.0,77176.36,0.0,-0.00076,0.0,0.13691]
[1779377125280,59.0,77177.16,0.0,-0.00076,0.0,0.1368]
[1779377130316,59.0,77180.72,0.0,-0.00075,0.0,0.13631]
[1779377135351,59.0,77183.12,0.0,-0.00075,0.0,0.13567]
[1779377140386,59.0,77178.75,0.0,-0.00075,0.0,0.13627]
[1779377145421,59.0,77174.06,0.0,-0.00076,0.0,0.13692]
[1779377150456,59.0,77178.13,0.0,-0.00075,0.0,0.13636]
[1779377155492,59.0,77180.44,0.0,-0.00075,0.0,0.13604]
[1779377160528,59.0,77181.47,0.0,-0.00075,0.0,0.1359]
[1779377165564,59.0,77186.29,0.0,-0.00075,0.0,0.13524]
[1779377170598,59.0,77170.94,0.0,-0.00076,0.0,0.13735]
[1779377175634,59.0,77175.09,0.0,-0.00076,0.0,0.13678]
[1779377180669,59.0,77175.12,0.0,-0.00076,0.0,0.13677]
[1779377186491,59.0,77180.26,0.0,-0.00075,0.0,0.13606]
[1779377191747,59.0,77169.23,0.0,-0.00076,0.0,0.13728]
[1779377196782,59.0,77172.42,0.0,-0.00076,0.0,0.13684]
[1779377201817,59.0,77156.75,0.0,-0.00077,0.0,0.13902]
[1779377206858,59.0,77159.24,0.0,-0.00077,0.0,0.13867]
[1779377211893,59.0,77167.32,0.0,-0.00076,0.0,0.13754]
[1779377216929,59.0,77169.21,0.0,-0.00076,0.0,0.13728]
[1779377221966,59.0,77172.55,0.0,-0.00076,0.0,0.13682]
[1779377224987,59.0,77187.41,0.0,-0.00074,0.0,0.13478]
[1779377230036,59.0,77178.43,0.0,-0.00075,0.0,0.13601]
[1779377235060,59.0,77180.09,0.0,-0.00075,0.0,0.13578]
[1779377240115,59.0,77181.94,0.0,-0.00075,0.0,0.13553]
[1779377245130,59.0,77182.26,0.0,-0.00075,0.0,0.13548]
[1779377250166,59.0,77178.76,0.0,-0.00075,0.0,0.13596]
[1779377255201,59.0,77178.64,0.0,-0.00075,0.0,0.13567]
[1779377260237,59.0,77171.51,0.0,-0.00076,0.0,0.13666]
[1779377265272,59.0,77173.61,0.0,-0.00075,0.0,0.13637]
[1779377270306,59.0,77175.12,0.0,-0.00075,0.0,0.13616]
[1779377275343,59.0,77173.4,0.0,-0.00075,0.0,0.13639]
[1779377280395,59.0,77172.57,0.0,-0.00076,0.0,0.13651]
[1779377285432,59.0,77174.57,0.0,-0.00075,0.0,0.13623]
[1779377290469,59.0,77173.97,0.0,-0.00075,0.0,0.13632]
[1779377295504,59.0,77173.69,0.0,-0.00075,0.0,0.13635]
[1779377300542,59.0,77181.16,0.0,-0.00075,0.0,0.13533]
[1779377305578,59.0,77185.88,0.0,-0.00074,0.0,0.13468]
[1779377310613,59.0,77183.61,0.0,-0.00075,0.0,0.13499]
[1779377315648,59.0,77182.38,0.0,-0.00075,0.0,0.13486]
[1779377320683,59.0,77181.03,0.0,-0.00075,0.0,0.13504]
[1779377325719,59.0,77166.97,0.0,-0.00076,0.0,0.13698]
[1779377330754,59.0,77170.71,0.0,-0.00075,0.0,0.13646]
[1779377335789,59.0,77174.69,0.0,-0.00075,0.0,0.13591]
[1779377339817,59.0,77189.98,0.0,-0.00074,0.0,0.13382]
[1779377343848,59.0,77208.78,0.0,-0.00072,0.0,0.1313]
[1779377348880,59.0,77208.09,0.0,-0.00072,0.0,0.13139]
[1779377353914,59.0,77209.34,0.0,-0.00072,0.0,0.13122]
[1779377358949,59.0,77209.59,0.0,-0.00072,0.0,0.13119]
[1779377363984,59.0,77212.74,0.0,-0.00072,0.0,0.13077]
[1779377369021,59.0,77214.01,0.0,-0.00072,0.0,0.1306]
[1779377374057,59.0,77223.59,0.0,-0.00071,0.0,0.12904]
[1779377379101,59.0,77226.22,0.0,-0.00071,0.0,0.1287]
[1779377384125,59.0,77213.28,0.0,-0.00072,0.0,0.1304]
[1779377388161,59.0,77199.5,0.0,-0.00073,0.0,0.13224]
[1779377393190,59.0,77194.34,0.0,-0.00073,0.0,0.13293]
[1779377398228,59.0,77194.85,0.0,-0.00073,0.0,0.13286]
[1779377403262,59.0,77198.29,0.0,-0.00073,0.0,0.1324]
[1779377408297,59.0,77193.27,0.0,-0.00073,0.0,0.13308]
[1779377413337,59.0,77201.12,0.0,-0.00073,0.0,0.13202]
[1779377418377,59.0,77205.81,0.0,-0.00072,0.0,0.13139]
[1779377423407,59.0,77209.85,0.0,-0.00072,0.0,0.13086]
[1779377428445,59.0,77219.99,0.0,-0.00071,0.0,0.12951]
[1779377433484,59.0,77215.72,0.0,-0.00071,0.0,0.12978]
[1779377438517,59.0,77213.62,0.0,-0.00072,0.0,0.13006]
[1779377443552,59.0,77203.98,0.0,-0.00072,0.0,0.13134]
[1779377448588,59.0,77205.42,0.0,-0.00072,0.0,0.13115]
[1779377453624,59.0,77203.91,0.0,-0.00072,0.0,0.13135]
[1779377458660,59.0,77200.98,0.0,-0.00073,0.0,0.13174]
[1779377463701,59.0,77206.09,0.0,-0.00072,0.0,0.13106]
[1779377465711,59.0,77192.32,0.0,-0.00073,0.0,0.1329]
[1779377467724,59.0,77176.36,0.0,-0.00075,0.0,0.13507]
[1779377472762,59.0,77175.41,0.0,-0.00075,0.0,0.1352]
[1779377477798,59.0,77180.75,0.0,-0.00074,0.0,0.13447]
[1779377482840,59.0,77178.83,0.0,-0.00074,0.0,0.13473]
[1779377487878,59.0,77176.08,0.0,-0.00075,0.0,0.13511]
[1779377492909,59.0,77163.29,0.0,-0.00076,0.0,0.13656]
[1779377495931,59.0,77147.55,0.0,-0.00077,0.0,0.13875]
[1779377500967,59.0,77149.31,0.0,-0.00077,0.0,0.13851]
[1779377506001,59.0,77151.69,0.0,-0.00077,0.0,0.13817]
[1779377511036,59.0,77152.81,0.0,-0.00076,0.0,0.13802]
[1779377516071,59.0,77144.7,0.0,-0.00077,0.0,0.13915]
[1779377521124,59.0,77149.97,0.0,-0.00077,0.0,0.13841]
[1779377526145,59.0,77149.08,0.0,-0.00077,0.0,0.13854]
[1779377531181,59.0,77150.89,0.0,-0.00077,0.0,0.13829]
[1779377536224,59.0,77146.92,0.0,-0.00077,0.0,0.13884]
[1779377541258,59.0,77146.36,0.0,-0.00077,0.0,0.13892]
[1779377546293,59.0,77151.19,0.0,-0.00077,0.0,0.13824]
[1779377551329,59.0,77169.71,0.0,-0.00075,0.0,0.13537]
[1779377556363,59.0,77173.16,0.0,-0.00075,0.0,0.1349]
[1779377561398,59.0,77172.62,0.0,-0.00075,0.0,0.13497]
[1779377566432,59.0,77174.38,0.0,-0.00075,0.0,0.13473]
[1779377571468,59.0,77173.56,0.0,-0.00075,0.0,0.13484]
[1779377576502,59.0,77172.96,0.0,-0.00075,0.0,0.13493]
[1779377581537,59.0,77159.3,0.0,-0.00076,0.0,0.13681]
[1779377586572,59.0,77153.89,0.0,-0.00076,0.0,0.13756]
[1779377591608,59.0,77151.32,0.0,-0.00076,0.0,0.13792]
[1779377594628,59.0,77135.51,0.0,-0.00078,0.0,0.14014]
[1779377599665,59.0,77144.36,0.0,-0.00077,0.0,0.13889]
[1779377604700,59.0,77139.79,0.0,-0.00077,0.0,0.13953]
[1779377609736,59.0,77146.07,0.0,-0.00077,0.0,0.13865]
[1779377614771,59.0,77138.88,0.0,-0.00077,0.0,0.13935]
[1779377619837,59.0,77141.47,0.0,-0.00077,0.0,0.13898]
[1779377624859,59.0,77137.03,0.0,-0.00078,0.0,0.13961]
[1779377629893,59.0,77139.51,0.0,-0.00077,0.0,0.13926]
[1779377632914,59.0,77153.3,0.0,-0.00076,0.0,0.13733]
[1779377637961,59.0,77144.93,0.0,-0.00077,0.0,0.1385]
[1779377643005,59.0,77147.23,0.0,-0.00077,0.0,0.13818]
[1779377648040,59.0,77153.53,0.0,-0.00076,0.0,0.1373]
[1779377653077,59.0,77140.38,0.0,-0.00077,0.0,0.13914]
[1779377658112,59.0,77130.1,0.0,-0.00078,0.0,0.14059]
[1779377663155,59.0,77112.88,0.0,-0.0008,0.0,0.14305]
[1779377668193,59.0,77121.1,0.0,-0.00079,0.0,0.14187]
[1779377672237,59.0,77104.61,0.0,-0.0008,0.0,0.14393]
[1779377674245,59.0,77089.89,0.0,-0.00081,0.0,0.14608]
[1779377677276,59.0,77062.69,0.0,-0.00084,0.0,0.15013]
[1779377681309,59.0,77030.3,0.0,-0.00087,0.0,0.15509]
[1779377686343,59.0,77029.4,0.0,-0.00087,0.0,0.15523]
[1779377690161,59.0,77004.31,0.0,-0.0009,0.0,0.15917]
[1779377695414,59.0,77008.75,0.0,-0.00089,0.0,0.15847]
[1779377697426,59.0,77024.99,0.0,-0.00088,0.0,0.15591]
[1779377702461,59.0,77029.4,0.0,-0.00087,0.0,0.15523]
[1779377707496,59.0,77033.22,0.0,-0.00087,0.0,0.15463]
[1779377712538,59.0,77041.44,0.0,-0.00086,0.0,0.15337]
[1779377715555,59.0,77054.55,0.0,-0.00085,0.0,0.15136]
[1779377720589,59.0,77060.53,0.0,-0.00084,0.0,0.15046]
[1779377725624,59.0,77062.6,0.0,-0.00084,0.0,0.15014]
[1779377730659,59.0,77074.34,0.0,-0.00083,0.0,0.14838]
[1779377733685,59.0,77086.93,0.0,-0.00082,0.0,0.14619]
[1779377738724,59.0,77079.17,0.0,-0.00082,0.0,0.14734]
[1779377743758,59.0,77082.58,0.0,-0.00082,0.0,0.14683]
[1779377748793,59.0,77082.06,0.0,-0.00082,0.0,0.14691]
[1779377753828,59.0,77081.39,0.0,-0.00082,0.0,0.14701]
[1779377759872,59.0,77077.57,0.0,-0.00082,0.0,0.14757]
[1779377764906,59.0,77066.71,0.0,-0.00083,0.0,0.14919]
[1779377769946,59.0,77057.78,0.0,-0.00084,0.0,0.15054]
[1779377774978,59.0,77067.09,0.0,-0.00083,0.0,0.14914]
[1779377780024,59.0,77068.88,0.0,-0.00083,0.0,0.14887]
[1779377785053,59.0,77071.96,0.0,-0.00083,0.0,0.14841]
[1779377788071,59.0,77055.82,0.0,-0.00084,0.0,0.15084]
[1779377791116,59.0,77038.65,0.0,-0.00086,0.0,0.15312]
[1779377793108,59.0,77019.38,0.0,-0.00088,0.0,0.1561]
[1779377798144,59.0,77017.11,0.0,-0.00088,0.0,0.15646]
[1779377803179,59.0,77021.3,0.0,-0.00088,0.0,0.1558]
[1779377808214,59.0,77020.9,0.0,-0.00088,0.0,0.15587]
[1779377812241,59.0,77005.91,0.0,-0.00089,0.0,0.15822]
[1779377817277,59.0,77005.28,0.0,-0.00089,0.0,0.15832]
[1779377821305,59.0,76990.54,0.0,-0.00091,0.0,0.16067]
[1779377826340,59.0,77002.84,0.0,-0.00089,0.0,0.15871]
[1779377830392,59.0,77016.29,0.0,-0.00088,0.0,0.15659]
[1779377835427,59.0,77023.93,0.0,-0.00087,0.0,0.15539]
[1779377840461,59.0,77024.47,0.0,-0.00087,0.0,0.15531]
[1779377845496,59.0,77026.82,0.0,-0.00087,0.0,0.15494]
[1779377850532,59.0,77026.15,0.0,-0.00087,0.0,0.15505]
[1779377855566,59.0,77025.48,0.0,-0.00087,0.0,0.15481]
[1779377860602,59.0,77030.39,0.0,-0.00086,0.0,0.15405]
[1779377865636,59.0,77032.59,0.0,-0.00086,0.0,0.15371]
[1779377870671,59.0,77044.52,0.0,-0.00085,0.0,0.15188]
[1779377875709,59.0,77050.61,0.0,-0.00085,0.0,0.15096]
[1779377880745,59.0,77050.4,0.0,-0.00085,0.0,0.15099]
[1779377885780,59.0,77056.51,0.0,-0.00084,0.0,0.15006]
[1779377890815,59.0,77059.28,0.0,-0.00084,0.0,0.14965]
[1779377895850,59.0,77061.22,0.0,-0.00084,0.0,0.14936]
[1779377900885,59.0,77063.64,0.0,-0.00083,0.0,0.14899]
[1779377905920,59.0,77062.15,0.0,-0.00083,0.0,0.14922]
[1779377910955,59.0,77063.52,0.0,-0.00083,0.0,0.14901]
[1779377915992,59.0,77065.22,0.0,-0.00083,0.0,0.14843]
[1779377921027,59.0,77065.09,0.0,-0.00083,0.0,0.14845]
[1779377927068,59.0,77061.85,0.0,-0.00083,0.0,0.14893]
[1779377932103,59.0,77049.86,0.0,-0.00084,0.0,0.15074]
[1779377937140,59.0,77055.91,0.0,-0.00084,0.0,0.14982]
[1779377942177,59.0,77054.83,0.0,-0.00084,0.0,0.14998]
[1779377947212,59.0,77057.27,0.0,-0.00084,0.0,0.14962]
[1779377952249,59.0,77061.0,0.0,-0.00083,0.0,0.14906]
[1779377957290,59.0,77065.88,0.0,-0.00083,0.0,0.14833]
[1779377962333,59.0,77065.52,0.0,-0.00083,0.0,0.14838]
[1779377967359,59.0,77072.72,0.0,-0.00082,0.0,0.14731]
[1779377972395,59.0,77073.34,0.0,-0.00082,0.0,0.14689]
[1779377977430,59.0,77073.92,0.0,-0.00082,0.0,0.1468]
[1779377982465,59.0,77081.79,0.0,-0.00081,0.0,0.14564]
[1779377987500,59.0,77080.59,0.0,-0.00081,0.0,0.14582]
[1779377992535,59.0,77087.0,0.0,-0.00081,0.0,0.14488]
[1779377997570,59.0,77085.24,0.0,-0.00081,0.0,0.14514]
[1779378002605,59.0,77092.67,0.0,-0.0008,0.0,0.14406]
[1779378007640,59.0,77095.19,0.0,-0.0008,0.0,0.14369]
[1779378012676,59.0,77102.48,0.0,-0.00079,0.0,0.14264]
[1779378017710,59.0,77107.28,0.0,-0.00079,0.0,0.14195]
[1779378022746,59.0,77110.32,0.0,-0.00079,0.0,0.14151]
[1779378027781,59.0,77116.15,0.0,-0.00078,0.0,0.14068]
[1779378032818,59.0,77118.42,0.0,-0.00078,0.0,0.14004]
[1779378037850,59.0,77122.24,0.0,-0.00078,0.0,0.1395]
[1779378042886,59.0,77123.74,0.0,-0.00077,0.0,0.13929]
[1779378047923,59.0,77124.27,0.0,-0.00077,0.0,0.13921]
[1779378052957,59.0,77135.76,0.0,-0.00076,0.0,0.1376]
[1779378054971,59.0,77149.2,0.0,-0.00075,0.0,0.13574]
[1779378060017,59.0,77151.47,0.0,-0.00075,0.0,0.13543]
[1779378065043,59.0,77151.4,0.0,-0.00075,0.0,0.13544]
[1779378070083,59.0,77146.08,0.0,-0.00076,0.0,0.13617]
[1779378075118,59.0,77145.87,0.0,-0.00076,0.0,0.1362]
[1779378080153,59.0,77147.56,0.0,-0.00075,0.0,0.13597]
[1779378085189,59.0,77150.38,0.0,-0.00075,0.0,0.13558]
[1779378090224,59.0,77150.42,0.0,-0.00075,0.0,0.13557]
[1779378095258,59.0,77144.07,0.0,-0.00076,0.0,0.13614]
[1779378100302,59.0,77149.66,0.0,-0.00075,0.0,0.13537]
[1779378105341,59.0,77165.0,0.0,-0.00074,0.0,0.13328]
[1779378110375,59.0,77173.06,0.0,-0.00073,0.0,0.13219]
[1779378115410,59.0,77172.08,0.0,-0.00073,0.0,0.13232]
[1779378120448,59.0,77172.56,0.0,-0.00073,0.0,0.13226]
[1779378124473,59.0,77158.42,0.0,-0.00074,0.0,0.13417]
[1779378129508,59.0,77162.88,0.0,-0.00074,0.0,0.13356]
[1779378134543,59.0,77158.46,0.0,-0.00074,0.0,0.13417]
[1779378139577,59.0,77158.78,0.0,-0.00074,0.0,0.13412]
[1779378144612,59.0,77159.18,0.0,-0.00074,0.0,0.13407]
[1779378147634,59.0,77145.28,0.0,-0.00075,0.0,0.13597]
[1779378152669,59.0,77150.87,0.0,-0.00075,0.0,0.1349]
[1779378157704,59.0,77147.74,0.0,-0.00075,0.0,0.13533]
[1779378162739,59.0,77146.94,0.0,-0.00075,0.0,0.13544]
[1779378167773,59.0,77144.53,0.0,-0.00075,0.0,0.13577]
[1779378172809,59.0,77144.41,0.0,-0.00075,0.0,0.13579]
[1779378177844,59.0,77150.42,0.0,-0.00075,0.0,0.13496]
[1779378182880,59.0,77150.27,0.0,-0.00075,0.0,0.13498]
[1779378187914,59.0,77141.14,0.0,-0.00076,0.0,0.13624]
[1779378192950,59.0,77143.05,0.0,-0.00075,0.0,0.13597]
[1779378197984,59.0,77144.77,0.0,-0.00075,0.0,0.13574]
[1779378203026,59.0,77144.32,0.0,-0.00075,0.0,0.1358]
[1779378208060,59.0,77142.98,0.0,-0.00075,0.0,0.13598]
[1779378213095,59.0,77142.41,0.0,-0.00075,0.0,0.13575]
[1779378219139,59.0,77141.19,0.0,-0.00075,0.0,0.13592]
[1779378224190,59.0,77141.2,0.0,-0.00075,0.0,0.13592]
[1779378229225,59.0,77146.51,0.0,-0.00075,0.0,0.13519]
[1779378234264,59.0,77154.23,0.0,-0.00074,0.0,0.13413]
[1779378239299,59.0,77159.05,0.0,-0.00074,0.0,0.13348]
[1779378244335,59.0,77162.16,0.0,-0.00074,0.0,0.13306]
[1779378249371,59.0,77164.15,0.0,-0.00074,0.0,0.13279]
[1779378254405,59.0,77160.39,0.0,-0.00074,0.0,0.1333]
[1779378259441,59.0,77151.77,0.0,-0.00075,0.0,0.13447]
[1779378264475,59.0,77148.56,0.0,-0.00075,0.0,0.13491]
[1779378269511,59.0,77152.16,0.0,-0.00075,0.0,0.13442]
[1779378274548,59.0,77144.76,0.0,-0.00075,0.0,0.13512]
[1779378279583,59.0,77143.87,0.0,-0.00075,0.0,0.13525]
[1779378284620,59.0,77143.52,0.0,-0.00075,0.0,0.13529]
[1779378289654,59.0,77140.46,0.0,-0.00075,0.0,0.13572]
[1779378294692,59.0,77141.49,0.0,-0.00075,0.0,0.13557]
[1779378299727,59.0,77141.41,0.0,-0.00075,0.0,0.13558]
[1779378304762,59.0,77142.15,0.0,-0.00075,0.0,0.13548]
[1779378309798,59.0,77142.27,0.0,-0.00075,0.0,0.13547]
[1779378314833,59.0,77152.81,0.0,-0.00074,0.0,0.13402]
[1779378319868,59.0,77157.36,0.0,-0.00074,0.0,0.1334]
[1779378324903,59.0,77176.64,0.0,-0.00072,0.0,0.13081]
[1779378329937,59.0,77181.52,0.0,-0.00072,0.0,0.13016]
[1779378334973,59.0,77187.72,0.0,-0.00071,0.0,0.12905]
[1779378340020,59.0,77188.38,0.0,-0.00071,0.0,0.12896]
[1779378345053,59.0,77202.88,0.0,-0.0007,0.0,0.12706]
[1779378350845,59.0,77202.61,0.0,-0.0007,0.0,0.1271]
[1779378356121,59.0,77200.81,0.0,-0.0007,0.0,0.12733]
[1779378361155,59.0,77198.26,0.0,-0.0007,0.0,0.12767]
[1779378366190,59.0,77194.94,0.0,-0.00071,0.0,0.1281]
[1779378371227,59.0,77203.46,0.0,-0.0007,0.0,0.12699]
[1779378376261,59.0,77210.05,0.0,-0.0007,0.0,0.12614]
[1779378381296,59.0,77213.41,0.0,-0.00069,0.0,0.1257]
[1779378386332,59.0,77216.26,0.0,-0.00069,0.0,0.12534]
[1779378391367,59.0,77220.47,0.0,-0.00069,0.0,0.12451]
[1779378396402,59.0,77229.82,0.0,-0.00068,0.0,0.12333]
[1779378401439,59.0,77233.19,0.0,-0.00068,0.0,0.1229]
[1779378406472,59.0,77236.14,0.0,-0.00067,0.0,0.12253]
[1779378411507,59.0,77241.84,0.0,-0.00067,0.0,0.12182]
[1779378416543,59.0,77240.57,0.0,-0.00067,0.0,0.12197]
[1779378421578,59.0,77244.45,0.0,-0.00067,0.0,0.12149]
[1779378426613,59.0,77245.46,0.0,-0.00067,0.0,0.12136]
[1779378431649,59.0,77230.55,0.0,-0.00068,0.0,0.12323]
[1779378436684,59.0,77230.83,0.0,-0.00068,0.0,0.1232]
[1779378441717,59.0,77231.47,0.0,-0.00068,0.0,0.12312]
[1779378446753,59.0,77231.2,0.0,-0.00068,0.0,0.12315]
[1779378451787,59.0,77234.76,0.0,-0.00067,0.0,0.12242]
[1779378456823,59.0,77239.68,0.0,-0.00067,0.0,0.1218]
[1779378461857,59.0,77240.15,0.0,-0.00067,0.0,0.12175]
[1779378466893,59.0,77245.81,0.0,-0.00066,0.0,0.12104]
[1779378469914,59.0,77261.48,0.0,-0.00065,0.0,0.11911]
[1779378474949,59.0,77267.64,0.0,-0.00065,0.0,0.11836]
[1779378480003,59.0,77266.86,0.0,-0.00065,0.0,0.11845]
[1779378482005,59.0,77282.39,0.0,-0.00064,0.0,0.11657]
[1779378487038,59.0,77287.39,0.0,-0.00063,0.0,0.11597]
[1779378488046,59.0,77310.48,0.0,-0.00062,0.0,0.11324]
[1779378490067,59.0,77326.39,0.0,-0.00061,0.0,0.1114]
[1779378493081,59.0,77340.49,0.0,-0.0006,0.0,0.10978]
[1779378498119,59.0,77328.86,0.0,-0.00061,0.0,0.11111]
[1779378503153,59.0,77312.92,0.0,-0.00062,0.0,0.11296]
[1779378508189,59.0,77310.42,0.0,-0.00062,0.0,0.11325]
[1779378513224,59.0,77308.39,0.0,-0.00062,0.0,0.11322]
[1779378518263,59.0,77299.49,0.0,-0.00062,0.0,0.11427]
[1779378523296,59.0,77294.4,0.0,-0.00063,0.0,0.11487]
[1779378528330,59.0,77304.09,0.0,-0.00062,0.0,0.11373]
[1779378533365,59.0,77289.35,0.0,-0.00063,0.0,0.11547]
[1779378538401,59.0,77287.32,0.0,-0.00063,0.0,0.11571]
[1779378543434,59.0,77284.62,0.0,-0.00064,0.0,0.11603]
[1779378548471,59.0,77285.57,0.0,-0.00063,0.0,0.11592]
[1779378553505,59.0,77283.32,0.0,-0.00064,0.0,0.11619]
[1779378558543,59.0,77283.2,0.0,-0.00064,0.0,0.1162]
[1779378563575,59.0,77273.26,0.0,-0.00064,0.0,0.1174]
[1779378568614,59.0,77274.02,0.0,-0.00064,0.0,0.11731]
[1779378571638,59.0,77290.99,0.0,-0.00063,0.0,0.115]
[1779378576673,59.0,77289.61,0.0,-0.00063,0.0,0.11517]
[1779378581708,59.0,77288.33,0.0,-0.00063,0.0,0.11532]
[1779378586743,59.0,77283.44,0.0,-0.00063,0.0,0.1159]
[1779378591778,59.0,77283.48,0.0,-0.00063,0.0,0.1159]
[1779378596813,59.0,77277.72,0.0,-0.00064,0.0,0.11659]
[1779378601849,59.0,77274.54,0.0,-0.00064,0.0,0.11697]
[1779378606888,59.0,77273.96,0.0,-0.00064,0.0,0.11704]
[1779378611927,59.0,77280.8,0.0,-0.00064,0.0,0.11622]
[1779378616960,59.0,77271.9,0.0,-0.00064,0.0,0.11729]
[1779378621997,59.0,77273.2,0.0,-0.00064,0.0,0.11713]
[1779378627035,59.0,77269.29,0.0,-0.00064,0.0,0.11761]
[1779378632068,59.0,77269.47,0.0,-0.00064,0.0,0.11731]
[1779378637102,59.0,77268.33,0.0,-0.00064,0.0,0.11745]
[1779378640127,59.0,77255.08,0.0,-0.00065,0.0,0.11906]
[1779378644159,59.0,77233.06,0.0,-0.00067,0.0,0.12179]
[1779378649193,59.0,77229.3,0.0,-0.00067,0.0,0.12226]
[1779378654230,59.0,77234.8,0.0,-0.00067,0.0,0.12157]
[1779378659262,59.0,77233.37,0.0,-0.00067,0.0,0.12175]
[1779378664299,59.0,77229.41,0.0,-0.00067,0.0,0.12224]
[1779378669337,59.0,77229.47,0.0,-0.00067,0.0,0.12224]
[1779378674369,59.0,77233.15,0.0,-0.00067,0.0,0.12177]
[1779378679403,59.0,77238.77,0.0,-0.00067,0.0,0.12107]
[1779378685235,59.0,77239.95,0.0,-0.00066,0.0,0.12093]
[1779378690481,59.0,77240.76,0.0,-0.00066,0.0,0.12083]
[1779378695309,59.0,77258.39,0.0,-0.00065,0.0,0.11838]
[1779378700553,59.0,77259.67,0.0,-0.00065,0.0,0.11822]
[1779378705588,59.0,77257.93,0.0,-0.00065,0.0,0.11844]
[1779378710623,59.0,77252.32,0.0,-0.00065,0.0,0.11912]
[1779378715658,59.0,77244.36,0.0,-0.00066,0.0,0.1201]
[1779378720694,59.0,77245.02,0.0,-0.00066,0.0,0.12002]
[1779378725729,59.0,77233.18,0.0,-0.00067,0.0,0.12149]
[1779378730764,59.0,77232.24,0.0,-0.00067,0.0,0.12161]
[1779378735799,59.0,77221.59,0.0,-0.00068,0.0,0.12294]
[1779378740834,59.0,77212.53,0.0,-0.00068,0.0,0.12409]
[1779378743856,59.0,77197.83,0.0,-0.0007,0.0,0.12597]
[1779378748891,59.0,77198.07,0.0,-0.0007,0.0,0.12594]
[1779378753926,59.0,77198.97,0.0,-0.00069,0.0,0.12554]
[1779378758962,59.0,77196.89,0.0,-0.00069,0.0,0.1258]
[1779378763997,59.0,77196.09,0.0,-0.0007,0.0,0.12591]
[1779378769032,59.0,77195.22,0.0,-0.0007,0.0,0.12602]
[1779378775106,59.0,77195.49,0.0,-0.0007,0.0,0.12599]
[1779378780110,59.0,77190.12,0.0,-0.0007,0.0,0.12668]
[1779378783135,59.0,77171.28,0.0,-0.00071,0.0,0.12914]
[1779378788169,59.0,77169.24,0.0,-0.00072,0.0,0.12941]
[1779378793203,59.0,77163.41,0.0,-0.00072,0.0,0.13019]
[1779378798239,59.0,77157.05,0.0,-0.00073,0.0,0.13103]
[1779378803275,59.0,77142.23,0.0,-0.00074,0.0,0.13303]
[1779378808311,59.0,77142.79,0.0,-0.00074,0.0,0.13295]
[1779378813345,59.0,77150.09,0.0,-0.00073,0.0,0.13167]
[1779378818379,59.0,77147.38,0.0,-0.00073,0.0,0.13203]
[1779378823416,59.0,77144.14,0.0,-0.00074,0.0,0.13247]
[1779378828449,59.0,77139.85,0.0,-0.00074,0.0,0.13305]
[1779378833486,59.0,77143.82,0.0,-0.00074,0.0,0.13251]
[1779378838521,59.0,77145.98,0.0,-0.00073,0.0,0.13222]
[1779378843558,59.0,77144.01,0.0,-0.00074,0.0,0.13249]
[1779378845573,59.0,77129.4,0.0,-0.00075,0.0,0.13447]
[1779378850608,59.0,77127.46,0.0,-0.00075,0.0,0.13474]
[1779378856447,59.0,77129.32,0.0,-0.00075,0.0,0.13448]
[1779378861685,59.0,77127.64,0.0,-0.00075,0.0,0.13471]
[1779378866722,59.0,77122.14,0.0,-0.00075,0.0,0.13547]
[1779378870749,59.0,77107.43,0.0,-0.00077,0.0,0.13751]
[1779378876598,59.0,77116.97,0.0,-0.00076,0.0,0.13588]
[1779378881826,59.0,77111.03,0.0,-0.00076,0.0,0.1367]
[1779378886860,59.0,77105.11,0.0,-0.00077,0.0,0.13753]
[1779378891896,59.0,77107.21,0.0,-0.00076,0.0,0.13723]
[1779378896933,59.0,77102.82,0.0,-0.00077,0.0,0.13785]
[1779378901966,59.0,77094.61,0.0,-0.00078,0.0,0.139]
[1779378907001,59.0,77112.88,0.0,-0.00076,0.0,0.13644]
[1779378912036,59.0,77115.07,0.0,-0.00076,0.0,0.13614]
[1779378917070,59.0,77117.0,0.0,-0.00076,0.0,0.13587]
[1779378922108,59.0,77133.35,0.0,-0.00074,0.0,0.13363]
[1779378927144,59.0,77140.54,0.0,-0.00074,0.0,0.13265]
[1779378932180,59.0,77142.76,0.0,-0.00073,0.0,0.13205]
[1779378937215,59.0,77141.66,0.0,-0.00073,0.0,0.1322]
[1779378942249,59.0,77145.05,0.0,-0.00073,0.0,0.13174]
[1779378947285,59.0,77146.57,0.0,-0.00073,0.0,0.13154]
[1779378952319,59.0,77148.77,0.0,-0.00073,0.0,0.13124]
[1779378957355,59.0,77149.56,0.0,-0.00073,0.0,0.13114]
[1779378962390,59.0,77150.86,0.0,-0.00073,0.0,0.13096]
[1779378967426,59.0,77152.87,0.0,-0.00072,0.0,0.13069]
[1779378972462,59.0,77148.41,0.0,-0.00073,0.0,0.13129]
[1779378977496,59.0,77161.72,0.0,-0.00072,0.0,0.12952]
[1779378982532,59.0,77161.48,0.0,-0.00072,0.0,0.12955]
[1779378987568,59.0,77167.18,0.0,-0.00071,0.0,0.1288]
[1779378992604,59.0,77173.15,0.0,-0.00071,0.0,0.12772]
[1779378997637,59.0,77176.37,0.0,-0.0007,0.0,0.1273]
[1779379001664,59.0,77192.26,0.0,-0.00069,0.0,0.12524]
[1779379006700,59.0,77193.63,0.0,-0.00069,0.0,0.12507]
[1779379011734,59.0,77199.13,0.0,-0.00069,0.0,0.12436]
[1779379016770,59.0,77199.83,0.0,-0.00069,0.0,0.12427]
[1779379021804,59.0,77192.26,0.0,-0.00069,0.0,0.12524]
[1779379027680,59.0,77192.02,0.0,-0.00069,0.0,0.12527]
[1779379032882,59.0,77194.68,0.0,-0.00069,0.0,0.12493]
[1779379037916,59.0,77194.37,0.0,-0.00069,0.0,0.12497]
[1779379042952,59.0,77194.87,0.0,-0.00069,0.0,0.12491]
[1779379047986,59.0,77194.0,0.0,-0.00069,0.0,0.12502]
[1779379053023,59.0,77194.39,0.0,-0.00069,0.0,0.12468]
[1779379058056,59.0,77194.11,0.0,-0.00069,0.0,0.12472]
[1779379063092,59.0,77194.6,0.0,-0.00069,0.0,0.12465]
[1779379065108,59.0,77207.77,0.0,-0.00068,0.0,0.12298]
[1779379070142,59.0,77207.47,0.0,-0.00068,0.0,0.12302]
[1779379075177,59.0,77201.95,0.0,-0.00068,0.0,0.12372]
[1779379080213,59.0,77198.55,0.0,-0.00069,0.0,0.12415]
[1779379085245,59.0,77196.15,0.0,-0.00069,0.0,0.12446]
[1779379090281,59.0,77185.99,0.0,-0.0007,0.0,0.12576]
[1779379095322,59.0,77176.66,0.0,-0.0007,0.0,0.12697]
[1779379100350,59.0,77176.36,0.0,-0.0007,0.0,0.12701]
[1779379105389,59.0,77176.55,0.0,-0.0007,0.0,0.12698]
[1779379110424,59.0,77178.1,0.0,-0.0007,0.0,0.12678]
[1779379115460,59.0,77180.44,0.0,-0.0007,0.0,0.12619]
[1779379120493,59.0,77189.36,0.0,-0.00069,0.0,0.12504]
[1779379125529,59.0,77190.84,0.0,-0.00069,0.0,0.12485]
[1779379130563,59.0,77191.79,0.0,-0.00069,0.0,0.12472]
[1779379134593,59.0,77210.29,0.0,-0.00067,0.0,0.12238]
[1779379139627,59.0,77202.62,0.0,-0.00068,0.0,0.12335]
[1779379144664,59.0,77202.01,0.0,-0.00068,0.0,0.12342]
[1779379149697,59.0,77201.18,0.0,-0.00068,0.0,0.12353]
[1779379155739,59.0,77200.12,0.0,-0.00068,0.0,0.12366]
[1779379160774,59.0,77191.15,0.0,-0.00069,0.0,0.12481]
[1779379165809,59.0,77190.33,0.0,-0.00069,0.0,0.12491]
[1779379170844,59.0,77190.91,0.0,-0.00069,0.0,0.12484]
[1779379175879,59.0,77190.93,0.0,-0.00069,0.0,0.12455]
[1779379180916,59.0,77191.89,0.0,-0.00069,0.0,0.12442]
[1779379185953,59.0,77193.28,0.0,-0.00069,0.0,0.12425]
[1779379190988,59.0,77192.45,0.0,-0.00069,0.0,0.12435]
[1779379196029,59.0,77189.94,0.0,-0.00069,0.0,0.12467]
[1779379201073,59.0,77190.63,0.0,-0.00069,0.0,0.12458]
[1779379206098,59.0,77198.11,0.0,-0.00068,0.0,0.12363]
[1779379211134,59.0,77202.38,0.0,-0.00068,0.0,0.12309]
[1779379216169,59.0,77215.24,0.0,-0.00067,0.0,0.12147]
[1779379221204,59.0,77218.5,0.0,-0.00067,0.0,0.12107]
[1779379225235,59.0,77233.75,0.0,-0.00066,0.0,0.11918]
[1779379230268,59.0,77233.51,0.0,-0.00066,0.0,0.11921]
[1779379235303,59.0,77240.05,0.0,-0.00065,0.0,0.11813]
[1779379240352,59.0,77244.18,0.0,-0.00065,0.0,0.11763]
[1779379242366,59.0,77257.18,0.0,-0.00064,0.0,0.11606]
[1779379247403,59.0,77247.99,0.0,-0.00064,0.0,0.11717]
[1779379252436,59.0,77248.91,0.0,-0.00064,0.0,0.11706]
[1779379257473,59.0,77257.64,0.0,-0.00064,0.0,0.11601]
[1779379262508,59.0,77260.49,0.0,-0.00063,0.0,0.11566]
[1779379266537,59.0,77274.14,0.0,-0.00063,0.0,0.11404]
[1779379271575,59.0,77262.08,0.0,-0.00063,0.0,0.11547]
[1779379276609,59.0,77264.76,0.0,-0.00063,0.0,0.11516]
[1779379281647,59.0,77267.52,0.0,-0.00063,0.0,0.11483]
[1779379286683,59.0,77273.6,0.0,-0.00063,0.0,0.11411]
[1779379291718,59.0,77260.66,0.0,-0.00063,0.0,0.11537]
[1779379296752,59.0,77252.17,0.0,-0.00064,0.0,0.11639]
[1779379301789,59.0,77244.35,0.0,-0.00064,0.0,0.11733]
[1779379306824,59.0,77238.66,0.0,-0.00065,0.0,0.11803]
[1779379311861,59.0,77229.55,0.0,-0.00066,0.0,0.11914]
[1779379316893,59.0,77228.47,0.0,-0.00066,0.0,0.11927]
[1779379321928,59.0,77236.21,0.0,-0.00065,0.0,0.11832]
[1779379326965,59.0,77234.96,0.0,-0.00065,0.0,0.11848]
[1779379329986,59.0,77220.42,0.0,-0.00066,0.0,0.12027]
[1779379335021,59.0,77218.41,0.0,-0.00066,0.0,0.12052]
[1779379340059,59.0,77219.68,0.0,-0.00066,0.0,0.12036]
[1779379345094,59.0,77217.87,0.0,-0.00066,0.0,0.12058]
[1779379350129,59.0,77219.95,0.0,-0.00066,0.0,0.12032]
[1779379355164,59.0,77213.97,0.0,-0.00067,0.0,0.12079]
[1779379360199,59.0,77207.21,0.0,-0.00067,0.0,0.12163]
[1779379366058,59.0,77205.23,0.0,-0.00067,0.0,0.12188]
[1779379371276,59.0,77198.31,0.0,-0.00068,0.0,0.12275]
[1779379376310,59.0,77197.41,0.0,-0.00068,0.0,0.12286]
[1779379381346,59.0,77188.53,0.0,-0.00069,0.0,0.12399]
[1779379386384,59.0,77189.69,0.0,-0.00068,0.0,0.12384]
[1779379393433,59.0,77191.76,0.0,-0.00068,0.0,0.12358]
[1779379398467,59.0,77191.75,0.0,-0.00068,0.0,0.12358]
[1779379403512,59.0,77187.93,0.0,-0.00069,0.0,0.12407]
[1779379404510,59.0,77172.35,0.0,-0.0007,0.0,0.12607]
[1779379408542,59.0,77154.17,0.0,-0.00071,0.0,0.12844]
[1779379413576,59.0,77156.12,0.0,-0.00071,0.0,0.12789]
[1779379418615,59.0,77173.9,0.0,-0.0007,0.0,0.12558]
[1779379423646,59.0,77182.46,0.0,-0.00069,0.0,0.12448]
[1779379428681,59.0,77186.6,0.0,-0.00069,0.0,0.12395]
[1779379433717,59.0,77188.21,0.0,-0.00068,0.0,0.12374]
[1779379438753,59.0,77190.64,0.0,-0.00068,0.0,0.12343]
[1779379443789,59.0,77198.86,0.0,-0.00068,0.0,0.12239]
[1779379448834,59.0,77202.62,0.0,-0.00067,0.0,0.12192]
[1779379453869,59.0,77202.71,0.0,-0.00067,0.0,0.12191]
[1779379458903,59.0,77204.68,0.0,-0.00067,0.0,0.12166]
[1779379463939,59.0,77204.27,0.0,-0.00067,0.0,0.12171]
[1779379468977,59.0,77204.2,0.0,-0.00067,0.0,0.12172]
[1779379474012,59.0,77197.32,0.0,-0.00068,0.0,0.1223]
[1779379479049,59.0,77198.72,0.0,-0.00067,0.0,0.12213]
[1779379484083,59.0,77202.48,0.0,-0.00067,0.0,0.12166]
[1779379489117,59.0,77201.48,0.0,-0.00067,0.0,0.12178]
[1779379494151,59.0,77203.25,0.0,-0.00067,0.0,0.12156]
[1779379499188,59.0,77202.75,0.0,-0.00067,0.0,0.12162]
[1779379504222,59.0,77203.51,0.0,-0.00067,0.0,0.12153]
[1779379509256,59.0,77201.53,0.0,-0.00067,0.0,0.12177]
[1779379514291,59.0,77201.25,0.0,-0.00067,0.0,0.12181]
[1779379517322,59.0,77214.59,0.0,-0.00066,0.0,0.12015]
[1779379522364,59.0,77226.89,0.0,-0.00065,0.0,0.11863]
[1779379527394,59.0,77224.0,0.0,-0.00066,0.0,0.11899]
[1779379531421,59.0,77238.19,0.0,-0.00064,0.0,0.11698]
[1779379537298,59.0,77243.82,0.0,-0.00064,0.0,0.1163]
[1779379542497,59.0,77246.27,0.0,-0.00064,0.0,0.11601]
[1779379547533,59.0,77249.82,0.0,-0.00064,0.0,0.11558]
[1779379551561,59.0,77235.01,0.0,-0.00065,0.0,0.11737]
[1779379556596,59.0,77232.14,0.0,-0.00065,0.0,0.11771]
[1779379561708,59.0,77232.71,0.0,-0.00065,0.0,0.11765]
[1779379567702,59.0,77238.94,0.0,-0.00064,0.0,0.11689]
[1779379573746,59.0,77249.63,0.0,-0.00064,0.0,0.11561]
[1779379578781,59.0,77250.15,0.0,-0.00063,0.0,0.11554]
[1779379583815,59.0,77248.04,0.0,-0.00064,0.0,0.1158]
[1779379586836,59.0,77231.25,0.0,-0.00065,0.0,0.11782]
[1779379591870,59.0,77250.19,0.0,-0.00063,0.0,0.11527]
[1779379596906,59.0,77256.29,0.0,-0.00063,0.0,0.11454]
[1779379601941,59.0,77258.94,0.0,-0.00063,0.0,0.11423]
[1779379606976,59.0,77260.81,0.0,-0.00063,0.0,0.11401]
[1779379612012,59.0,77260.56,0.0,-0.00063,0.0,0.11404]
[1779379617045,59.0,77261.97,0.0,-0.00062,0.0,0.11387]
[1779379622082,59.0,77261.64,0.0,-0.00063,0.0,0.11391]
[1779379627116,59.0,77258.67,0.0,-0.00063,0.0,0.11426]
[1779379632158,59.0,77258.22,0.0,-0.00063,0.0,0.11431]
[1779379637192,59.0,77255.03,0.0,-0.00063,0.0,0.11469]
[1779379642228,59.0,77248.44,0.0,-0.00063,0.0,0.11548]
[1779379647265,59.0,77248.33,0.0,-0.00063,0.0,0.11549]
[1779379652299,59.0,77244.51,0.0,-0.00064,0.0,0.11567]
[1779379657334,59.0,77243.84,0.0,-0.00064,0.0,0.11575]
[1779379662370,59.0,77243.88,0.0,-0.00064,0.0,0.11575]
[1779379667404,59.0,77243.75,0.0,-0.00064,0.0,0.11577]
[1779379672438,59.0,77251.52,0.0,-0.00063,0.0,0.11484]
[1779379677474,59.0,77251.21,0.0,-0.00063,0.0,0.11487]
[1779379682508,59.0,77253.03,0.0,-0.00063,0.0,0.11466]
[1779379687544,59.0,77248.0,0.0,-0.00063,0.0,0.11526]
[1779379692579,59.0,77259.84,0.0,-0.00062,0.0,0.11385]
[1779379697614,59.0,77260.04,0.0,-0.00062,0.0,0.11383]
[1779379702660,59.0,77261.99,0.0,-0.00062,0.0,0.1136]
[1779379707696,59.0,77261.45,0.0,-0.00062,0.0,0.11366]
[1779379712733,59.0,77261.67,0.0,-0.00062,0.0,0.11337]
[1779379717766,59.0,77262.18,0.0,-0.00062,0.0,0.11331]
[1779379722801,59.0,77261.71,0.0,-0.00062,0.0,0.11336]
[1779379730856,59.0,77255.26,0.0,-0.00063,0.0,0.11412]
[1779379735892,59.0,77259.32,0.0,-0.00062,0.0,0.11364]
[1779379740926,59.0,77262.63,0.0,-0.00062,0.0,0.11326]
[1779379745961,59.0,77264.14,0.0,-0.00062,0.0,0.11308]
[1779379750997,59.0,77269.48,0.0,-0.00062,0.0,0.11245]
[1779379756032,59.0,77274.13,0.0,-0.00061,0.0,0.11191]
[1779379761068,59.0,77268.86,0.0,-0.00062,0.0,0.11253]
[1779379766102,59.0,77260.52,0.0,-0.00062,0.0,0.1135]
[1779379771138,59.0,77259.03,0.0,-0.00062,0.0,0.11341]
[1779379776174,59.0,77257.47,0.0,-0.00062,0.0,0.11359]
[1779379781207,59.0,77260.7,0.0,-0.00062,0.0,0.11321]
[1779379786243,59.0,77260.59,0.0,-0.00062,0.0,0.11323]
[1779379791277,59.0,77262.13,0.0,-0.00062,0.0,0.11305]
[1779379796313,59.0,77260.5,0.0,-0.00062,0.0,0.11324]
[1779379801347,59.0,77257.09,0.0,-0.00062,0.0,0.11364]
[1779379806382,59.0,77263.14,0.0,-0.00062,0.0,0.11293]
[1779379811426,59.0,77274.4,0.0,-0.00061,0.0,0.11162]
[1779379816461,59.0,77277.83,0.0,-0.00061,0.0,0.11122]
[1779379821542,59.0,77278.39,0.0,-0.00061,0.0,0.11115]
[1779379823539,59.0,77237.49,0.0,-0.00064,0.0,0.11597]
[1779379827566,59.0,77251.35,0.0,-0.00063,0.0,0.11432]
[1779379832598,59.0,77260.2,0.0,-0.00062,0.0,0.11301]
[1779379837632,59.0,77264.32,0.0,-0.00062,0.0,0.11252]
[1779379842669,59.0,77268.05,0.0,-0.00061,0.0,0.11209]
[1779379847703,59.0,77262.9,0.0,-0.00062,0.0,0.11269]
[1779379852737,59.0,77270.58,0.0,-0.00061,0.0,0.11179]
[1779379857773,59.0,77270.74,0.0,-0.00061,0.0,0.11178]
[1779379862809,59.0,77264.5,0.0,-0.00062,0.0,0.1125]
[1779379867844,59.0,77258.37,0.0,-0.00062,0.0,0.11322]
[1779379872878,59.0,77261.22,0.0,-0.00062,0.0,0.11289]
[1779379877914,59.0,77247.11,0.0,-0.00063,0.0,0.11455]
[1779379880939,59.0,77226.44,0.0,-0.00064,0.0,0.11703]
[1779379886005,59.0,77213.54,0.0,-0.00065,0.0,0.1186]
[1779379887001,59.0,77197.88,0.0,-0.00067,0.0,0.12053]
[1779379892047,59.0,77203.01,0.0,-0.00066,0.0,0.11962]
[1779379894064,59.0,77218.11,0.0,-0.00065,0.0,0.11777]
[1779379899108,59.0,77211.51,0.0,-0.00065,0.0,0.11857]
[1779379904142,59.0,77211.03,0.0,-0.00065,0.0,0.11863]
[1779379909177,59.0,77223.57,0.0,-0.00065,0.0,0.1171]
[1779379914211,59.0,77216.05,0.0,-0.00065,0.0,0.11802]
[1779379919248,59.0,77216.0,0.0,-0.00065,0.0,0.11802]
[1779379924283,59.0,77220.6,0.0,-0.00065,0.0,0.11746]
[1779379929319,59.0,77224.45,0.0,-0.00064,0.0,0.117]
[1779379934354,59.0,77226.45,0.0,-0.00064,0.0,0.11675]
[1779379939389,59.0,77226.75,0.0,-0.00064,0.0,0.11672]
[1779379944424,59.0,77228.73,0.0,-0.00064,0.0,0.11648]
[1779379949458,59.0,77234.05,0.0,-0.00064,0.0,0.11584]
[1779379954494,59.0,77235.01,0.0,-0.00064,0.0,0.11545]
[1779379959529,59.0,77229.79,0.0,-0.00064,0.0,0.11608]
[1779379964567,59.0,77218.48,0.0,-0.00065,0.0,0.11744]
[1779379969603,59.0,77216.92,0.0,-0.00065,0.0,0.11763]
[1779379974638,59.0,77205.85,0.0,-0.00066,0.0,0.11899]
[1779379979678,59.0,77209.62,0.0,-0.00065,0.0,0.11853]
[1779379984708,59.0,77209.12,0.0,-0.00065,0.0,0.11859]
[1779379989743,59.0,77200.83,0.0,-0.00066,0.0,0.11961]
[1779379993770,59.0,77171.79,0.0,-0.00068,0.0,0.12324]
[1779379997801,59.0,77185.36,0.0,-0.00067,0.0,0.12153]
[1779380002836,59.0,77192.23,0.0,-0.00067,0.0,0.12067]
[1779380007872,59.0,77190.98,0.0,-0.00067,0.0,0.12083]
[1779380010666,59.0,77177.51,0.0,-0.00068,0.0,0.12252]
[1779380013913,59.0,77191.18,0.0,-0.00067,0.0,0.12052]
[1779380018950,59.0,77191.85,0.0,-0.00067,0.0,0.12044]
[1779380023983,59.0,77177.46,0.0,-0.00068,0.0,0.12224]
[1779380029019,59.0,77175.4,0.0,-0.00068,0.0,0.1225]
[1779380034056,59.0,77188.47,0.0,-0.00067,0.0,0.12086]
[1779380039090,59.0,77204.83,0.0,-0.00066,0.0,0.11883]
[1779380044126,59.0,77202.16,0.0,-0.00066,0.0,0.11916]
[1779380049164,59.0,77199.43,0.0,-0.00066,0.0,0.1195]
[1779380054195,59.0,77202.84,0.0,-0.00066,0.0,0.11908]
[1779380059230,59.0,77207.16,0.0,-0.00065,0.0,0.11855]
[1779380064266,59.0,77213.8,0.0,-0.00065,0.0,0.11774]
[1779380069302,59.0,77212.29,0.0,-0.00065,0.0,0.11792]
[1779380074339,59.0,77211.54,0.0,-0.00065,0.0,0.11774]
[1779380079375,59.0,77209.67,0.0,-0.00065,0.0,0.11796]
[1779380084410,59.0,77210.24,0.0,-0.00065,0.0,0.11789]
[1779380089449,59.0,77210.18,0.0,-0.00065,0.0,0.1179]
[1779380094484,59.0,77211.84,0.0,-0.00065,0.0,0.1177]
[1779380099526,59.0,77217.14,0.0,-0.00065,0.0,0.11705]
[1779380104557,59.0,77216.49,0.0,-0.00065,0.0,0.11713]
[1779380109590,59.0,77219.39,0.0,-0.00064,0.0,0.11678]
[1779380114626,59.0,77218.63,0.0,-0.00064,0.0,0.11687]
[1779380119679,59.0,77211.86,0.0,-0.00065,0.0,0.1177]
[1779380124721,59.0,77208.67,0.0,-0.00065,0.0,0.11809]
[1779380129746,59.0,77205.96,0.0,-0.00065,0.0,0.11842]
[1779380133776,59.0,77178.59,0.0,-0.00067,0.0,0.12153]
[1779380138810,59.0,77173.52,0.0,-0.00068,0.0,0.12217]
[1779380143846,59.0,77171.48,0.0,-0.00068,0.0,0.12242]
[1779380145861,59.0,77154.79,0.0,-0.00069,0.0,0.12455]
[1779380150895,59.0,77151.85,0.0,-0.00069,0.0,0.12493]
[1779380155931,59.0,77152.76,0.0,-0.00069,0.0,0.12481]
[1779380160968,59.0,77153.75,0.0,-0.00069,0.0,0.12468]
[1779380166002,59.0,77151.95,0.0,-0.00069,0.0,0.12491]
[1779380171043,59.0,77156.76,0.0,-0.00069,0.0,0.1243]
[1779380176078,59.0,77160.41,0.0,-0.00069,0.0,0.12383]
[1779380181898,59.0,77157.95,0.0,-0.00069,0.0,0.12414]
[1779380187153,59.0,77159.51,0.0,-0.00069,0.0,0.12394]
[1779380192191,59.0,77157.02,0.0,-0.00069,0.0,0.12397]
[1779380197225,59.0,77157.86,0.0,-0.00069,0.0,0.12387]
[1779380202261,59.0,77159.3,0.0,-0.00069,0.0,0.12368]
[1779380207294,59.0,77160.96,0.0,-0.00068,0.0,0.12347]
[1779380212330,59.0,77169.1,0.0,-0.00068,0.0,0.12244]
[1779380217364,59.0,77174.69,0.0,-0.00067,0.0,0.12173]
[1779380222400,59.0,77175.28,0.0,-0.00067,0.0,0.12166]
[1779380227435,59.0,77172.61,0.0,-0.00068,0.0,0.122]
[1779380232470,59.0,77181.76,0.0,-0.00067,0.0,0.12085]
[1779380237505,59.0,77186.06,0.0,-0.00067,0.0,0.12031]
[1779380242553,59.0,77174.9,0.0,-0.00067,0.0,0.12171]
[1779380244558,59.0,77161.22,0.0,-0.00068,0.0,0.12344]
[1779380249594,59.0,77155.66,0.0,-0.00069,0.0,0.12415]
[1779380254628,59.0,77144.42,0.0,-0.0007,0.0,0.1253]
[1779380259663,59.0,77147.46,0.0,-0.00069,0.0,0.12491]
[1779380264698,59.0,77143.95,0.0,-0.0007,0.0,0.12536]
[1779380269732,59.0,77152.2,0.0,-0.00069,0.0,0.1243]
[1779380274767,59.0,77155.36,0.0,-0.00069,0.0,0.1239]
[1779380279802,59.0,77166.01,0.0,-0.00068,0.0,0.12254]
[1779380284839,59.0,77164.21,0.0,-0.00068,0.0,0.12277]
[1779380289874,59.0,77165.47,0.0,-0.00068,0.0,0.12261]
[1779380294910,59.0,77164.46,0.0,-0.00068,0.0,0.12274]
[1779380299944,59.0,77164.23,0.0,-0.00068,0.0,0.12277]
[1779380304979,59.0,77165.46,0.0,-0.00068,0.0,0.12261]
[1779380310016,59.0,77162.01,0.0,-0.00068,0.0,0.12305]
[1779380315066,59.0,77152.99,0.0,-0.00069,0.0,0.12391]
[1779380320100,59.0,77141.17,0.0,-0.0007,0.0,0.12543]
[1779380325135,59.0,77139.09,0.0,-0.0007,0.0,0.1257]
[1779380330169,59.0,77138.52,0.0,-0.0007,0.0,0.12577]
[1779380335205,59.0,77140.13,0.0,-0.0007,0.0,0.12556]
[1779380340240,59.0,77134.93,0.0,-0.0007,0.0,0.12624]
[1779380341247,59.0,77117.4,0.0,-0.00072,0.0,0.12854]
[1779380346283,59.0,77116.54,0.0,-0.00072,0.0,0.12865]
[1779380351318,59.0,77117.21,0.0,-0.00072,0.0,0.12856]
[1779380355345,59.0,77103.9,0.0,-0.00073,0.0,0.13033]
[1779380360196,59.0,77077.26,0.0,-0.00075,0.0,0.13394]
[1779380364413,59.0,77064.4,0.0,-0.00076,0.0,0.13572]
[1779380370267,59.0,77064.36,0.0,-0.00076,0.0,0.13572]
[1779380375489,59.0,77081.16,0.0,-0.00074,0.0,0.1331]
[1779380380524,59.0,77090.86,0.0,-0.00074,0.0,0.13178]
[1779380385559,59.0,77091.87,0.0,-0.00074,0.0,0.13165]
[1779380390594,59.0,77091.82,0.0,-0.00074,0.0,0.13165]
[1779380395631,59.0,77093.92,0.0,-0.00073,0.0,0.13137]
[1779380400664,59.0,77099.78,0.0,-0.00073,0.0,0.13058]
[1779380405704,59.0,77105.75,0.0,-0.00072,0.0,0.12978]
[1779380410742,59.0,77111.47,0.0,-0.00072,0.0,0.12902]
[1779380415777,59.0,77112.97,0.0,-0.00072,0.0,0.12882]
[1779380420813,59.0,77120.8,0.0,-0.00071,0.0,0.12779]
[1779380425847,59.0,77126.48,0.0,-0.00071,0.0,0.12705]
[1779380430882,59.0,77133.09,0.0,-0.0007,0.0,0.12618]
[1779380435918,59.0,77135.71,0.0,-0.0007,0.0,0.12555]
[1779380440952,59.0,77136.78,0.0,-0.0007,0.0,0.12541]
[1779380445988,59.0,77133.12,0.0,-0.0007,0.0,0.12589]
[1779380451023,59.0,77125.26,0.0,-0.00071,0.0,0.12691]
[1779380453036,59.0,77111.31,0.0,-0.00072,0.0,0.12875]
[1779380458071,59.0,77115.1,0.0,-0.00071,0.0,0.12824]
[1779380463111,59.0,77117.25,0.0,-0.00071,0.0,0.12796]
[1779380468145,59.0,77117.3,0.0,-0.00071,0.0,0.12795]
[1779380473182,59.0,77117.45,0.0,-0.00071,0.0,0.12793]
[1779380478214,59.0,77119.48,0.0,-0.00071,0.0,0.12767]
[1779380483252,59.0,77118.34,0.0,-0.00071,0.0,0.12782]
[1779380488287,59.0,77118.01,0.0,-0.00071,0.0,0.12786]
[1779380493325,59.0,77121.92,0.0,-0.00071,0.0,0.12705]
[1779380498360,59.0,77121.68,0.0,-0.00071,0.0,0.12708]
[1779380503394,59.0,77116.46,0.0,-0.00071,0.0,0.12777]
[1779380508433,59.0,77114.45,0.0,-0.00071,0.0,0.12803]
[1779380513468,59.0,77115.65,0.0,-0.00071,0.0,0.12787]
[1779380518503,59.0,77121.41,0.0,-0.00071,0.0,0.12712]
[1779380523539,59.0,77123.13,0.0,-0.00071,0.0,0.12689]
[1779380528574,59.0,77123.38,0.0,-0.00071,0.0,0.12686]
[1779380533608,59.0,77120.0,0.0,-0.00071,0.0,0.1273]
[1779380538643,59.0,77120.51,0.0,-0.00071,0.0,0.12724]
[1779380543680,59.0,77117.88,0.0,-0.00071,0.0,0.12758]
[1779380548716,59.0,77115.79,0.0,-0.00071,0.0,0.12786]
[1779380553753,59.0,77107.5,0.0,-0.00072,0.0,0.12865]
[1779380558787,59.0,77106.57,0.0,-0.00072,0.0,0.12878]
[1779380563821,59.0,77107.86,0.0,-0.00072,0.0,0.1286]
[1779380568857,59.0,77109.16,0.0,-0.00072,0.0,0.12843]
[1779380573894,59.0,77105.66,0.0,-0.00072,0.0,0.1289]
[1779380577931,59.0,77081.82,0.0,-0.00074,0.0,0.13209]
[1779380582973,59.0,77068.93,0.0,-0.00075,0.0,0.13385]
[1779380588009,59.0,77069.97,0.0,-0.00075,0.0,0.13371]
[1779380593043,59.0,77062.99,0.0,-0.00075,0.0,0.13467]
[1779380598080,59.0,77059.16,0.0,-0.00076,0.0,0.1352]
[1779380603113,59.0,77064.9,0.0,-0.00075,0.0,0.1344]
[1779380608148,59.0,77064.78,0.0,-0.00075,0.0,0.13442]
[1779380614193,59.0,77061.6,0.0,-0.00075,0.0,0.13455]
[1779380619229,59.0,77061.12,0.0,-0.00075,0.0,0.13462]
[1779380624264,59.0,77060.68,0.0,-0.00075,0.0,0.13468]
[1779380629299,59.0,77064.83,0.0,-0.00075,0.0,0.13411]
[1779380634333,59.0,77065.3,0.0,-0.00075,0.0,0.13404]
[1779380639369,59.0,77072.48,0.0,-0.00074,0.0,0.13306]
[1779380644404,59.0,77090.94,0.0,-0.00073,0.0,0.13056]
[1779380649439,59.0,77075.68,0.0,-0.00074,0.0,0.13262]
[1779380654475,59.0,77071.69,0.0,-0.00075,0.0,0.13317]
[1779380659510,59.0,77075.99,0.0,-0.00074,0.0,0.13258]
[1779380664546,59.0,77080.78,0.0,-0.00074,0.0,0.13193]
[1779380669581,59.0,77084.14,0.0,-0.00073,0.0,0.13147]
[1779380674616,59.0,77084.63,0.0,-0.00073,0.0,0.1311]
[1779380679654,59.0,77084.86,0.0,-0.00073,0.0,0.13107]
[1779380684686,59.0,77085.8,0.0,-0.00073,0.0,0.13095]
[1779380689720,59.0,77087.78,0.0,-0.00073,0.0,0.13068]
[1779380694758,59.0,77094.85,0.0,-0.00072,0.0,0.12973]
[1779380700596,59.0,77098.39,0.0,-0.00072,0.0,0.12926]
[1779380705835,59.0,77104.68,0.0,-0.00072,0.0,0.12843]
[1779380710870,59.0,77099.4,0.0,-0.00072,0.0,0.12913]
[1779380715904,59.0,77089.17,0.0,-0.00073,0.0,0.13049]
[1779380720940,59.0,77086.99,0.0,-0.00073,0.0,0.13079]
[1779380725975,59.0,77078.22,0.0,-0.00074,0.0,0.13197]
[1779380731010,59.0,77072.64,0.0,-0.00074,0.0,0.13242]
[1779380736045,59.0,77079.02,0.0,-0.00074,0.0,0.13156]
[1779380741080,59.0,77067.41,0.0,-0.00075,0.0,0.13314]
[1779380746115,59.0,77056.43,0.0,-0.00075,0.0,0.13464]
[1779380751151,59.0,77044.95,0.0,-0.00076,0.0,0.13624]
[1779380756185,59.0,77052.33,0.0,-0.00076,0.0,0.13521]
[1779380761219,59.0,77063.3,0.0,-0.00075,0.0,0.1337]
[1779380766255,59.0,77065.49,0.0,-0.00075,0.0,0.1334]
[1779380771290,59.0,77071.13,0.0,-0.00074,0.0,0.13263]
[1779380776325,59.0,77072.22,0.0,-0.00074,0.0,0.13248]
[1779380781360,59.0,77078.54,0.0,-0.00074,0.0,0.13162]
[1779380786403,59.0,77078.6,0.0,-0.00074,0.0,0.13161]
[1779380791430,59.0,77082.24,0.0,-0.00073,0.0,0.13082]
[1779380794451,59.0,77095.28,0.0,-0.00072,0.0,0.12908]
[1779380799486,59.0,77093.83,0.0,-0.00072,0.0,0.12927]
[1779380804521,59.0,77095.15,0.0,-0.00072,0.0,0.12909]
[1779380809556,59.0,77096.7,0.0,-0.00072,0.0,0.12889]
[1779380814591,59.0,77105.76,0.0,-0.00071,0.0,0.12769]
[1779380819626,59.0,77103.86,0.0,-0.00071,0.0,0.12794]
[1779380824664,59.0,77103.18,0.0,-0.00071,0.0,0.12803]
[1779380829698,59.0,77106.73,0.0,-0.00071,0.0,0.12756]
[1779380834733,59.0,77112.31,0.0,-0.00071,0.0,0.12683]
[1779380839771,59.0,77113.81,0.0,-0.00071,0.0,0.12664]
[1779380844805,59.0,77114.47,0.0,-0.00071,0.0,0.12655]
[1779380849840,59.0,77124.92,0.0,-0.0007,0.0,0.12519]
[1779380854875,59.0,77125.1,0.0,-0.0007,0.0,0.12488]
[1779380859911,59.0,77126.33,0.0,-0.00069,0.0,0.12472]
[1779380864952,59.0,77127.5,0.0,-0.00069,0.0,0.12457]
[1779380869984,59.0,77121.2,0.0,-0.0007,0.0,0.12538]
[1779380875017,59.0,77121.94,0.0,-0.0007,0.0,0.12528]
[1779380880056,59.0,77123.96,0.0,-0.0007,0.0,0.12502]
[1779380885089,59.0,77124.18,0.0,-0.0007,0.0,0.125]
[1779380890123,59.0,77123.95,0.0,-0.0007,0.0,0.12502]
[1779380895159,59.0,77122.33,0.0,-0.0007,0.0,0.12523]
[1779380898180,59.0,77103.94,0.0,-0.00071,0.0,0.12763]
[1779380903214,59.0,77100.82,0.0,-0.00071,0.0,0.12804]
[1779380908249,59.0,77100.9,0.0,-0.00071,0.0,0.12803]
[1779380914292,59.0,77102.03,0.0,-0.00071,0.0,0.12759]
[1779380919327,59.0,77101.44,0.0,-0.00071,0.0,0.12766]
[1779380924362,59.0,77104.37,0.0,-0.00071,0.0,0.12728]
[1779380929397,59.0,77100.58,0.0,-0.00071,0.0,0.12778]
[1779380934439,59.0,77104.75,0.0,-0.00071,0.0,0.12723]
[1779380940481,59.0,77107.52,0.0,-0.00071,0.0,0.12687]
[1779380945517,59.0,77104.56,0.0,-0.00071,0.0,0.12725]
[1779380950552,59.0,77113.98,0.0,-0.0007,0.0,0.12602]
[1779380955586,59.0,77114.82,0.0,-0.0007,0.0,0.12591]
[1779380960620,59.0,77115.15,0.0,-0.0007,0.0,0.12587]
[1779380965655,59.0,77116.11,0.0,-0.0007,0.0,0.12575]
[1779380972498,59.0,77121.18,0.0,-0.0007,0.0,0.1248]
[1779380977749,59.0,77123.5,0.0,-0.00069,0.0,0.1245]
[1779380982782,59.0,77133.34,0.0,-0.00069,0.0,0.12324]
[1779380987816,59.0,77129.25,0.0,-0.00069,0.0,0.12376]
[1779380991849,59.0,77107.48,0.0,-0.00071,0.0,0.12658]
[1779380996885,59.0,77114.36,0.0,-0.0007,0.0,0.12568]
[1779381001920,59.0,77116.55,0.0,-0.0007,0.0,0.1254]
[1779381007963,59.0,77116.53,0.0,-0.0007,0.0,0.1254]
[1779381013002,59.0,77124.32,0.0,-0.00069,0.0,0.12439]
[1779381018033,59.0,77128.05,0.0,-0.00069,0.0,0.12392]
[1779381023068,59.0,77128.17,0.0,-0.00069,0.0,0.1239]
[1779381028103,59.0,77130.22,0.0,-0.00069,0.0,0.12364]
[1779381033139,59.0,77136.58,0.0,-0.00068,0.0,0.12254]
[1779381038172,59.0,77148.83,0.0,-0.00067,0.0,0.12099]
[1779381043212,59.0,77159.7,0.0,-0.00066,0.0,0.11964]
[1779381048248,59.0,77161.22,0.0,-0.00066,0.0,0.11945]
[1779381053282,59.0,77165.21,0.0,-0.00066,0.0,0.11896]
[1779381058318,59.0,77162.84,0.0,-0.00066,0.0,0.11925]
[1779381063351,59.0,77155.11,0.0,-0.00067,0.0,0.12021]
[1779381068386,59.0,77156.18,0.0,-0.00067,0.0,0.12008]
[1779381073422,59.0,77157.13,0.0,-0.00067,0.0,0.11996]
[1779381078456,59.0,77160.86,0.0,-0.00066,0.0,0.11949]
[1779381083492,59.0,77162.61,0.0,-0.00066,0.0,0.11928]
[1779381088528,59.0,77158.34,0.0,-0.00066,0.0,0.11981]
[1779381096583,59.0,77166.23,0.0,-0.00066,0.0,0.11855]
[1779381102624,59.0,77165.9,0.0,-0.00066,0.0,0.11859]
[1779381107660,59.0,77165.78,0.0,-0.00066,0.0,0.11861]
[1779381112696,59.0,77152.93,0.0,-0.00067,0.0,0.1202]
[1779381117741,59.0,77153.1,0.0,-0.00067,0.0,0.12018]
[1779381122767,59.0,77153.92,0.0,-0.00067,0.0,0.12007]
[1779381127801,59.0,77156.35,0.0,-0.00066,0.0,0.11977]
[1779381132836,59.0,77153.77,0.0,-0.00067,0.0,0.12009]
[1779381137871,59.0,77152.1,0.0,-0.00067,0.0,0.1203]
[1779381142906,59.0,77165.36,0.0,-0.00066,0.0,0.11866]
[1779381147941,59.0,77166.99,0.0,-0.00066,0.0,0.11846]
[1779381152977,59.0,77165.59,0.0,-0.00066,0.0,0.11835]
[1779381158013,59.0,77161.56,0.0,-0.00066,0.0,0.11884]
[1779381163057,59.0,77157.05,0.0,-0.00066,0.0,0.1194]
[1779381168087,59.0,77159.5,0.0,-0.00066,0.0,0.1191]
[1779381172119,59.0,77173.87,0.0,-0.00065,0.0,0.11733]
[1779381177154,59.0,77171.2,0.0,-0.00065,0.0,0.11766]
[1779381182194,59.0,77173.77,0.0,-0.00065,0.0,0.11735]
[1779381187229,59.0,77182.75,0.0,-0.00064,0.0,0.11626]
[1779381192265,59.0,77185.15,0.0,-0.00064,0.0,0.11597]
[1779381197309,59.0,77188.43,0.0,-0.00064,0.0,0.11557]
[1779381202346,59.0,77190.46,0.0,-0.00064,0.0,0.11533]
[1779381207382,59.0,77198.06,0.0,-0.00063,0.0,0.11442]
[1779381212419,59.0,77207.25,0.0,-0.00062,0.0,0.11306]
[1779381217453,59.0,77209.3,0.0,-0.00062,0.0,0.11282]
[1779381222491,59.0,77213.12,0.0,-0.00062,0.0,0.11237]
[1779381227526,59.0,77213.87,0.0,-0.00062,0.0,0.11228]
[1779381232561,59.0,77212.75,0.0,-0.00062,0.0,0.11241]
[1779381237596,59.0,77220.66,0.0,-0.00061,0.0,0.11149]
[1779381242638,59.0,77221.84,0.0,-0.00061,0.0,0.11135]
[1779381247668,59.0,77215.38,0.0,-0.00062,0.0,0.1121]
[1779381252701,59.0,77206.79,0.0,-0.00062,0.0,0.11311]
[1779381257736,59.0,77197.21,0.0,-0.00063,0.0,0.11425]
[1779381262772,59.0,77202.54,0.0,-0.00063,0.0,0.11361]
[1779381267807,59.0,77198.42,0.0,-0.00063,0.0,0.1141]
[1779381272842,59.0,77200.77,0.0,-0.00063,0.0,0.11355]
[1779381279891,59.0,77202.06,0.0,-0.00063,0.0,0.1134]
[1779381284927,59.0,77202.59,0.0,-0.00063,0.0,0.11334]
[1779381289961,59.0,77189.74,0.0,-0.00064,0.0,0.11487]
[1779381294996,59.0,77187.37,0.0,-0.00064,0.0,0.11515]
[1779381300034,59.0,77182.68,0.0,-0.00064,0.0,0.11571]
[1779381305066,59.0,77181.65,0.0,-0.00064,0.0,0.11584]
[1779381308088,59.0,77168.73,0.0,-0.00065,0.0,0.11741]
[1779381313127,59.0,77168.35,0.0,-0.00065,0.0,0.11745]
[1779381318182,59.0,77163.99,0.0,-0.00065,0.0,0.11799]
[1779381320190,59.0,77147.73,0.0,-0.00067,0.0,0.12]
[1779381325226,59.0,77153.22,0.0,-0.00066,0.0,0.11931]
[1779381330260,59.0,77154.04,0.0,-0.00066,0.0,0.11921]
[1779381335298,59.0,77140.84,0.0,-0.00067,0.0,0.12057]
[1779381340334,59.0,77136.13,0.0,-0.00067,0.0,0.12116]
[1779381345369,59.0,77145.08,0.0,-0.00067,0.0,0.12004]
[1779381350408,59.0,77146.12,0.0,-0.00067,0.0,0.11991]
[1779381355441,59.0,77147.88,0.0,-0.00067,0.0,0.11969]
[1779381360476,59.0,77147.88,0.0,-0.00067,0.0,0.11969]
[1779381365513,59.0,77139.6,0.0,-0.00067,0.0,0.12073]
[1779381368568,59.0,77119.51,0.0,-0.00069,0.0,0.12327]
[1779381373586,59.0,77120.41,0.0,-0.00069,0.0,0.12315]
[1779381378619,59.0,77095.27,0.0,-0.00071,0.0,0.1264]
[1779381383654,59.0,77103.38,0.0,-0.0007,0.0,0.12534]
[1779381388689,59.0,77106.72,0.0,-0.0007,0.0,0.12491]
[1779381392721,59.0,77129.37,0.0,-0.00068,0.0,0.12173]
[1779381397758,59.0,77127.71,0.0,-0.00068,0.0,0.12194]
[1779381401785,59.0,77140.78,0.0,-0.00067,0.0,0.12029]
[1779381406827,59.0,77138.71,0.0,-0.00067,0.0,0.12055]
[1779381407840,59.0,77088.27,0.0,-0.00071,0.0,0.12702]
[1779381408842,59.0,77075.1,0.0,-0.00072,0.0,0.12876]
[1779381412878,59.0,77058.44,0.0,-0.00073,0.0,0.13099]
[1779381415906,59.0,77017.62,0.0,-0.00077,0.0,0.1366]
[1779381418924,59.0,77003.55,0.0,-0.00078,0.0,0.13859]
[1779381422958,59.0,77024.03,0.0,-0.00076,0.0,0.13571]
[1779381428015,59.0,77028.83,0.0,-0.00076,0.0,0.13504]
[1779381433048,59.0,77041.79,0.0,-0.00075,0.0,0.13325]
[1779381438079,59.0,77041.76,0.0,-0.00075,0.0,0.13326]
[1779381443114,59.0,77050.95,0.0,-0.00074,0.0,0.132]
[1779381449157,59.0,77051.89,0.0,-0.00074,0.0,0.13187]
[1779381454191,59.0,77045.87,0.0,-0.00074,0.0,0.13239]
[1779381459228,59.0,77053.88,0.0,-0.00074,0.0,0.1313]
[1779381464263,59.0,77058.7,0.0,-0.00073,0.0,0.13065]
[1779381469296,59.0,77055.95,0.0,-0.00073,0.0,0.13102]
[1779381474340,59.0,77047.89,0.0,-0.00074,0.0,0.13211]
[1779381479367,59.0,77050.06,0.0,-0.00074,0.0,0.13182]
[1779381484405,59.0,77060.91,0.0,-0.00073,0.0,0.13035]
[1779381490447,59.0,77054.24,0.0,-0.00074,0.0,0.13125]
[1779381495483,59.0,77046.58,0.0,-0.00074,0.0,0.13229]
[1779381500519,59.0,77039.9,0.0,-0.00075,0.0,0.1332]
[1779381504546,59.0,77026.32,0.0,-0.00076,0.0,0.13508]
[1779381509581,59.0,77025.4,0.0,-0.00076,0.0,0.1352]
[1779381514615,59.0,77025.3,0.0,-0.00076,0.0,0.1349]
[1779381519651,59.0,77021.21,0.0,-0.00076,0.0,0.13547]
[1779381524687,59.0,77018.88,0.0,-0.00076,0.0,0.1358]
[1779381529719,59.0,77015.16,0.0,-0.00077,0.0,0.13632]
[1779381534756,59.0,77020.75,0.0,-0.00076,0.0,0.13554]
[1779381539791,59.0,77020.06,0.0,-0.00076,0.0,0.13563]
[1779381544828,59.0,77024.99,0.0,-0.00076,0.0,0.13495]
[1779381549860,59.0,77021.06,0.0,-0.00076,0.0,0.13549]
[1779381554895,59.0,77030.57,0.0,-0.00075,0.0,0.13418]
[1779381559931,59.0,77032.05,0.0,-0.00075,0.0,0.13397]
[1779381564966,59.0,77026.13,0.0,-0.00076,0.0,0.13479]
[1779381570002,59.0,77032.3,0.0,-0.00075,0.0,0.13394]
[1779381575041,59.0,77033.24,0.0,-0.00075,0.0,0.1335]
[1779381580078,59.0,77032.6,0.0,-0.00075,0.0,0.13359]
[1779381585112,59.0,77032.19,0.0,-0.00075,0.0,0.13364]
[1779381590148,59.0,77039.57,0.0,-0.00075,0.0,0.13263]
[1779381595184,59.0,77032.24,0.0,-0.00075,0.0,0.13363]
[1779381600219,59.0,77039.02,0.0,-0.00075,0.0,0.13271]
[1779381605254,59.0,77037.49,0.0,-0.00075,0.0,0.13291]
[1779381610289,59.0,77036.69,0.0,-0.00075,0.0,0.13302]
[1779381615325,59.0,77037.56,0.0,-0.00075,0.0,0.1329]
[1779381620378,59.0,77035.42,0.0,-0.00075,0.0,0.1332]
[1779381622378,59.0,77016.59,0.0,-0.00076,0.0,0.1358]
[1779381627411,59.0,77005.62,0.0,-0.00077,0.0,0.13734]
[1779381632447,59.0,77007.3,0.0,-0.00077,0.0,0.13679]
[1779381637482,59.0,77012.63,0.0,-0.00077,0.0,0.13604]
[1779381642519,59.0,77017.25,0.0,-0.00076,0.0,0.1354]
[1779381647552,59.0,77019.33,0.0,-0.00076,0.0,0.13511]
[1779381652587,59.0,77020.43,0.0,-0.00076,0.0,0.13496]
[1779381657624,59.0,77023.99,0.0,-0.00076,0.0,0.13446]
[1779381662658,59.0,77019.25,0.0,-0.00076,0.0,0.13512]
[1779381667693,59.0,77016.39,0.0,-0.00076,0.0,0.13552]
[1779381672727,59.0,77017.16,0.0,-0.00076,0.0,0.13541]
[1779381677763,59.0,77017.57,0.0,-0.00076,0.0,0.13535]
[1779381682798,59.0,77011.27,0.0,-0.00077,0.0,0.13623]
[1779381687832,59.0,77006.09,0.0,-0.00077,0.0,0.13696]
[1779381692868,59.0,77002.97,0.0,-0.00077,0.0,0.13708]
[1779381697903,59.0,77003.16,0.0,-0.00077,0.0,0.13705]
[1779381702938,59.0,77000.54,0.0,-0.00078,0.0,0.13742]
[1779381707973,59.0,76997.33,0.0,-0.00078,0.0,0.13788]
[1779381713008,59.0,77001.38,0.0,-0.00077,0.0,0.13731]
[1779381718045,59.0,77002.12,0.0,-0.00077,0.0,0.1372]
[1779381723081,59.0,77008.1,0.0,-0.00077,0.0,0.13636]
[1779381728116,59.0,77010.33,0.0,-0.00077,0.0,0.13605]
[1779381733151,59.0,77014.55,0.0,-0.00076,0.0,0.13546]
[1779381738189,59.0,77017.8,0.0,-0.00076,0.0,0.13501]
[1779381743221,59.0,77023.44,0.0,-0.00076,0.0,0.13423]
[1779381748255,59.0,77024.5,0.0,-0.00075,0.0,0.13408]
[1779381753290,59.0,77025.08,0.0,-0.00075,0.0,0.13369]
[1779381758325,59.0,77025.05,0.0,-0.00075,0.0,0.13369]
[1779381763361,59.0,77025.19,0.0,-0.00075,0.0,0.13367]
[1779381768396,59.0,77024.99,0.0,-0.00075,0.0,0.1337]
[1779381773432,59.0,77025.27,0.0,-0.00075,0.0,0.13366]
[1779381778467,59.0,77025.43,0.0,-0.00075,0.0,0.13364]
[1779381783502,59.0,77025.5,0.0,-0.00075,0.0,0.13363]
[1779381788536,59.0,77025.67,0.0,-0.00075,0.0,0.13361]
[1779381793572,59.0,77025.31,0.0,-0.00075,0.0,0.13366]
[1779381798608,59.0,77029.27,0.0,-0.00075,0.0,0.13311]
[1779381803642,59.0,77031.38,0.0,-0.00075,0.0,0.13282]
[1779381808680,59.0,77005.12,0.0,-0.00077,0.0,0.13646]
[1779381813716,59.0,76999.45,0.0,-0.00077,0.0,0.13694]
[1779381818750,59.0,76996.13,0.0,-0.00078,0.0,0.13741]
[1779381823785,59.0,76994.93,0.0,-0.00078,0.0,0.13758]
[1779381826806,59.0,76979.05,0.0,-0.00079,0.0,0.13984]
[1779381831841,59.0,76977.73,0.0,-0.00079,0.0,0.14003]
[1779381836876,59.0,76973.8,0.0,-0.0008,0.0,0.1406]
[1779381840912,59.0,76959.86,0.0,-0.00081,0.0,0.14262]
[1779381845947,59.0,76959.14,0.0,-0.00081,0.0,0.14273]
[1779381850982,59.0,76964.0,0.0,-0.0008,0.0,0.14202]
[1779381856016,59.0,76967.59,0.0,-0.0008,0.0,0.1415]
[1779381861895,59.0,76983.46,0.0,-0.00079,0.0,0.13921]
[1779381868103,59.0,76983.14,0.0,-0.00079,0.0,0.13926]
[1779381873135,59.0,76980.84,0.0,-0.00079,0.0,0.13926]
[1779381878181,59.0,76983.89,0.0,-0.00078,0.0,0.13883]
[1779381883216,59.0,76983.37,0.0,-0.00079,0.0,0.1389]
[1779381888251,59.0,76987.83,0.0,-0.00078,0.0,0.13827]
[1779381893286,59.0,76987.62,0.0,-0.00078,0.0,0.1383]
[1779381898321,59.0,76984.75,0.0,-0.00078,0.0,0.13871]
[1779381903365,59.0,76988.96,0.0,-0.00078,0.0,0.13811]
[1779381908400,59.0,76989.49,0.0,-0.00078,0.0,0.13803]
[1779381913436,59.0,76996.32,0.0,-0.00077,0.0,0.13707]
[1779381918474,59.0,76994.57,0.0,-0.00078,0.0,0.13731]
[1779381923506,59.0,76999.7,0.0,-0.00077,0.0,0.13659]
[1779381928542,59.0,77002.61,0.0,-0.00077,0.0,0.13618]
[1779381933576,59.0,77004.69,0.0,-0.00076,0.0,0.13558]
[1779381938611,59.0,77009.79,0.0,-0.00076,0.0,0.13487]
[1779381943645,59.0,77010.73,0.0,-0.00076,0.0,0.13474]
[1779381948679,59.0,77013.63,0.0,-0.00076,0.0,0.13434]
[1779381953717,59.0,77014.09,0.0,-0.00076,0.0,0.13427]
[1779381958750,59.0,77014.81,0.0,-0.00076,0.0,0.13417]
[1779381963785,59.0,77022.12,0.0,-0.00075,0.0,0.13317]
[1779381968822,59.0,77021.75,0.0,-0.00075,0.0,0.13322]
[1779381974865,59.0,77024.01,0.0,-0.00075,0.0,0.13291]
[1779381979906,59.0,77021.16,0.0,-0.00075,0.0,0.1333]
[1779381984941,59.0,77025.19,0.0,-0.00075,0.0,0.13275]
[1779381989976,59.0,77015.62,0.0,-0.00076,0.0,0.13406]
[1779381994004,59.0,77000.35,0.0,-0.00077,0.0,0.13587]
[1779381999039,59.0,76999.16,0.0,-0.00077,0.0,0.13604]
[1779382004076,59.0,76999.61,0.0,-0.00077,0.0,0.13597]
[1779382009111,59.0,76996.0,0.0,-0.00077,0.0,0.13648]
[1779382014145,59.0,76988.87,0.0,-0.00078,0.0,0.13748]
[1779382019181,59.0,76984.02,0.0,-0.00078,0.0,0.13817]
[1779382024215,59.0,76983.61,0.0,-0.00078,0.0,0.13823]
[1779382029254,59.0,76982.05,0.0,-0.00078,0.0,0.13845]
[1779382034289,59.0,76975.08,0.0,-0.00079,0.0,0.13945]
[1779382039323,59.0,76970.92,0.0,-0.00079,0.0,0.14004]
[1779382044355,59.0,76969.26,0.0,-0.00079,0.0,0.14028]
[1779382049391,59.0,76979.97,0.0,-0.00078,0.0,0.13875]
[1779382054426,59.0,76982.99,0.0,-0.00078,0.0,0.138]
[1779382059461,59.0,76976.42,0.0,-0.00079,0.0,0.13893]
[1779382064497,59.0,76976.06,0.0,-0.00079,0.0,0.13898]
[1779382069531,59.0,76969.21,0.0,-0.00079,0.0,0.13997]
[1779382074565,59.0,76968.32,0.0,-0.00079,0.0,0.14009]
[1779382079604,59.0,76960.13,0.0,-0.0008,0.0,0.14128]
[1779382084637,59.0,76966.25,0.0,-0.00079,0.0,0.14039]
[1779382088665,59.0,76981.66,0.0,-0.00078,0.0,0.13819]
[1779382093700,59.0,76980.4,0.0,-0.00078,0.0,0.13837]
[1779382098734,59.0,76982.19,0.0,-0.00078,0.0,0.13811]
[1779382103770,59.0,76986.86,0.0,-0.00078,0.0,0.13745]
[1779382108804,59.0,76986.43,0.0,-0.00078,0.0,0.13751]
[1779382113840,59.0,76985.82,0.0,-0.00078,0.0,0.13728]
[1779382118874,59.0,76982.01,0.0,-0.00078,0.0,0.13782]
[1779382123911,59.0,76980.54,0.0,-0.00078,0.0,0.13803]
[1779382128944,59.0,76974.63,0.0,-0.00079,0.0,0.13887]
[1779382133979,59.0,76975.63,0.0,-0.00078,0.0,0.13872]
[1779382139016,59.0,76979.19,0.0,-0.00078,0.0,0.13822]
[1779382144057,59.0,76985.32,0.0,-0.00078,0.0,0.13735]
[1779382149092,59.0,76982.5,0.0,-0.00078,0.0,0.13775]
[1779382154133,59.0,76981.21,0.0,-0.00078,0.0,0.13793]
[1779382159164,59.0,76975.73,0.0,-0.00078,0.0,0.13871]
[1779382164199,59.0,76974.47,0.0,-0.00079,0.0,0.13889]
[1779382169235,59.0,76972.25,0.0,-0.00079,0.0,0.13921]
[1779382175277,59.0,76974.36,0.0,-0.00078,0.0,0.13859]
[1779382181318,59.0,76973.76,0.0,-0.00078,0.0,0.13867]
[1779382186356,59.0,76981.65,0.0,-0.00078,0.0,0.13755]
[1779382192400,59.0,76984.48,0.0,-0.00078,0.0,0.13715]
[1779382197435,59.0,76985.74,0.0,-0.00077,0.0,0.13697]
[1779382202472,59.0,76977.89,0.0,-0.00078,0.0,0.13808]
[1779382207506,59.0,76974.28,0.0,-0.00078,0.0,0.1386]
[1779382212539,59.0,76973.05,0.0,-0.00079,0.0,0.13877]
[1779382217575,59.0,76971.51,0.0,-0.00079,0.0,0.13899]
[1779382222609,59.0,76970.96,0.0,-0.00079,0.0,0.13907]
[1779382227645,59.0,76973.88,0.0,-0.00078,0.0,0.13865]
[1779382232680,59.0,76974.23,0.0,-0.00078,0.0,0.13828]
[1779382237715,59.0,76973.97,0.0,-0.00078,0.0,0.13832]
[1779382242750,59.0,76977.08,0.0,-0.00078,0.0,0.13788]
[1779382247789,59.0,76965.46,0.0,-0.00079,0.0,0.13954]
[1779382248803,59.0,76951.32,0.0,-0.0008,0.0,0.14158]
[1779382253839,59.0,76952.9,0.0,-0.0008,0.0,0.14135]
[1779382258874,59.0,76953.09,0.0,-0.0008,0.0,0.14132]
[1779382263908,59.0,76956.74,0.0,-0.0008,0.0,0.14079]
[1779382268946,59.0,76958.14,0.0,-0.0008,0.0,0.14059]
[1779382273980,59.0,76959.81,0.0,-0.0008,0.0,0.14035]
[1779382279015,59.0,76964.93,0.0,-0.00079,0.0,0.13961]
[1779382284056,59.0,76968.63,0.0,-0.00079,0.0,0.13908]
[1779382289092,59.0,76968.87,0.0,-0.00079,0.0,0.13905]
[1779382294127,59.0,76973.41,0.0,-0.00078,0.0,0.13808]
[1779382297149,59.0,76987.66,0.0,-0.00077,0.0,0.13607]
[1779382302183,59.0,76992.89,0.0,-0.00076,0.0,0.13534]
[1779382307218,59.0,76991.81,0.0,-0.00077,0.0,0.13549]
[1779382312253,59.0,76990.03,0.0,-0.00077,0.0,0.13574]
[1779382317288,59.0,76989.56,0.0,-0.00077,0.0,0.1358]
[1779382322322,59.0,76991.77,0.0,-0.00077,0.0,0.13549]
[1779382327359,59.0,77000.23,0.0,-0.00076,0.0,0.13432]
[1779382332393,59.0,77012.7,0.0,-0.00075,0.0,0.1326]
[1779382337430,59.0,77023.26,0.0,-0.00074,0.0,0.13116]
[1779382342469,59.0,77023.51,0.0,-0.00074,0.0,0.13113]
[1779382347507,59.0,77026.62,0.0,-0.00074,0.0,0.13071]
[1779382352541,59.0,77023.84,0.0,-0.00074,0.0,0.13078]
[1779382357576,59.0,77018.81,0.0,-0.00074,0.0,0.13146]
[1779382362612,59.0,77021.44,0.0,-0.00074,0.0,0.1311]
[1779382367647,59.0,77022.4,0.0,-0.00074,0.0,0.13097]
[1779382372682,59.0,77022.09,0.0,-0.00074,0.0,0.13101]
[1779382377718,59.0,77021.26,0.0,-0.00074,0.0,0.13113]
[1779382382752,59.0,77016.73,0.0,-0.00074,0.0,0.13174]
[1779382387786,59.0,77021.46,0.0,-0.00074,0.0,0.1311]
[1779382391817,59.0,77039.54,0.0,-0.00072,0.0,0.12867]
[1779382396860,59.0,77040.9,0.0,-0.00072,0.0,0.12849]
[1779382401888,59.0,77033.41,0.0,-0.00073,0.0,0.12949]
[1779382406929,59.0,77031.76,0.0,-0.00073,0.0,0.12971]
[1779382411965,59.0,77034.59,0.0,-0.00073,0.0,0.12903]
[1779382417001,59.0,77030.89,0.0,-0.00073,0.0,0.12952]
[1779382422042,59.0,77027.19,0.0,-0.00073,0.0,0.13002]
[1779382427077,59.0,77030.25,0.0,-0.00073,0.0,0.12961]
[1779382432111,59.0,77032.14,0.0,-0.00073,0.0,0.12935]
[1779382437146,59.0,77034.04,0.0,-0.00073,0.0,0.1291]
[1779382442182,59.0,77032.7,0.0,-0.00073,0.0,0.12928]
[1779382447217,59.0,77031.37,0.0,-0.00073,0.0,0.12946]
[1779382452252,59.0,77030.16,0.0,-0.00073,0.0,0.12962]
[1779382457287,59.0,77028.47,0.0,-0.00073,0.0,0.12985]
[1779382462322,59.0,77026.99,0.0,-0.00073,0.0,0.13005]
[1779382467359,59.0,77018.84,0.0,-0.00074,0.0,0.13115]
[1779382472392,59.0,77016.09,0.0,-0.00074,0.0,0.13121]
[1779382477427,59.0,77028.04,0.0,-0.00073,0.0,0.1296]
[1779382482463,59.0,77030.57,0.0,-0.00073,0.0,0.12926]
[1779382487499,59.0,77030.29,0.0,-0.00073,0.0,0.1293]
[1779382492534,59.0,77032.89,0.0,-0.00073,0.0,0.12895]
[1779382497573,59.0,77036.29,0.0,-0.00072,0.0,0.1285]
[1779382502608,59.0,77033.59,0.0,-0.00072,0.0,0.12886]
[1779382507645,59.0,77029.95,0.0,-0.00073,0.0,0.12934]
[1779382513698,59.0,77031.24,0.0,-0.00073,0.0,0.12917]
[1779382518733,59.0,77033.47,0.0,-0.00072,0.0,0.12887]
[1779382523767,59.0,77041.25,0.0,-0.00072,0.0,0.12784]
[1779382528808,59.0,77047.66,0.0,-0.00071,0.0,0.12699]
[1779382533837,59.0,77055.1,0.0,-0.00071,0.0,0.12572]
[1779382538873,59.0,77060.25,0.0,-0.0007,0.0,0.12505]
[1779382543907,59.0,77062.32,0.0,-0.0007,0.0,0.12478]
[1779382548943,59.0,77059.5,0.0,-0.0007,0.0,0.12514]
[1779382553978,59.0,77057.72,0.0,-0.0007,0.0,0.12538]
[1779382559013,59.0,77063.15,0.0,-0.0007,0.0,0.12467]
[1779382564051,59.0,77058.32,0.0,-0.0007,0.0,0.1253]
[1779382569087,59.0,77059.98,0.0,-0.0007,0.0,0.12508]
[1779382574122,59.0,77058.89,0.0,-0.0007,0.0,0.12522]
[1779382579157,59.0,77059.12,0.0,-0.0007,0.0,0.12519]
[1779382584192,59.0,77062.22,0.0,-0.0007,0.0,0.12479]
[1779382589226,59.0,77062.96,0.0,-0.0007,0.0,0.1247]
[1779382594262,59.0,77061.26,0.0,-0.0007,0.0,0.12462]
[1779382599296,59.0,77062.82,0.0,-0.0007,0.0,0.12442]
[1779382604331,59.0,77072.71,0.0,-0.00069,0.0,0.12315]
[1779382609367,59.0,77077.81,0.0,-0.00069,0.0,0.12249]
[1779382614401,59.0,77078.32,0.0,-0.00069,0.0,0.12243]
[1779382620445,59.0,77076.78,0.0,-0.00069,0.0,0.12263]
[1779382625479,59.0,77085.31,0.0,-0.00068,0.0,0.12154]
[1779382630514,59.0,77089.2,0.0,-0.00068,0.0,0.12105]
[1779382635559,59.0,77082.08,0.0,-0.00068,0.0,0.12195]
[1779382640585,59.0,77080.49,0.0,-0.00068,0.0,0.12215]
[1779382645620,59.0,77078.37,0.0,-0.00069,0.0,0.12242]
[1779382650655,59.0,77080.32,0.0,-0.00068,0.0,0.12217]
[1779382655690,59.0,77078.94,0.0,-0.00068,0.0,0.12206]
[1779382660725,59.0,77077.36,0.0,-0.00068,0.0,0.12226]
[1779382665760,59.0,77071.9,0.0,-0.00069,0.0,0.12296]
[1779382671802,59.0,77078.63,0.0,-0.00068,0.0,0.1221]
[1779382676836,59.0,77079.02,0.0,-0.00068,0.0,0.12205]
[1779382681873,59.0,77080.79,0.0,-0.00068,0.0,0.12182]
[1779382686909,59.0,77083.11,0.0,-0.00068,0.0,0.12153]
[1779382693959,59.0,77084.46,0.0,-0.00068,0.0,0.12136]
[1779382698994,59.0,77088.44,0.0,-0.00068,0.0,0.12086]
[1779382704029,59.0,77088.49,0.0,-0.00068,0.0,0.12085]
[1779382710869,59.0,77090.86,0.0,-0.00067,0.0,0.12055]
[1779382716123,59.0,77091.31,0.0,-0.00067,0.0,0.12021]
[1779382721158,59.0,77094.87,0.0,-0.00067,0.0,0.11976]
[1779382726189,59.0,77107.09,0.0,-0.00066,0.0,0.11825]
[1779382731223,59.0,77111.26,0.0,-0.00066,0.0,0.11773]
[1779382736258,59.0,77115.21,0.0,-0.00065,0.0,0.11725]
[1779382741294,59.0,77115.8,0.0,-0.00065,0.0,0.11717]
[1779382746329,59.0,77115.85,0.0,-0.00065,0.0,0.11717]
[1779382751364,59.0,77121.72,0.0,-0.00065,0.0,0.11645]
[1779382756399,59.0,77120.81,0.0,-0.00065,0.0,0.11656]
[1779382761434,59.0,77120.18,0.0,-0.00065,0.0,0.11664]
[1779382767478,59.0,77120.24,0.0,-0.00065,0.0,0.11663]
[1779382772511,59.0,77117.39,0.0,-0.00065,0.0,0.1167]
[1779382777547,59.0,77119.22,0.0,-0.00065,0.0,0.11648]
[1779382782582,59.0,77121.22,0.0,-0.00065,0.0,0.11623]
[1779382787616,59.0,77124.64,0.0,-0.00065,0.0,0.11582]
[1779382792651,59.0,77126.04,0.0,-0.00064,0.0,0.11565]
[1779382797686,59.0,77128.49,0.0,-0.00064,0.0,0.11535]
[1779382802724,59.0,77147.6,0.0,-0.00063,0.0,0.11306]
[1779382806751,59.0,77165.49,0.0,-0.00062,0.0,0.11096]
[1779382811786,59.0,77174.77,0.0,-0.00061,0.0,0.10988]
[1779382816821,59.0,77183.6,0.0,-0.0006,0.0,0.10887]
[1779382821855,59.0,77181.69,0.0,-0.0006,0.0,0.10909]
[1779382826897,59.0,77198.17,0.0,-0.00059,0.0,0.10721]
[1779382829918,59.0,77211.34,0.0,-0.00058,0.0,0.10573]
[1779382834952,59.0,77211.9,0.0,-0.00058,0.0,0.10541]
[1779382839988,59.0,77215.55,0.0,-0.00058,0.0,0.10501]
[1779382845026,59.0,77212.98,0.0,-0.00058,0.0,0.10529]
[1779382850060,59.0,77213.12,0.0,-0.00058,0.0,0.10528]
[1779382855094,59.0,77211.24,0.0,-0.00058,0.0,0.10548]
[1779382860135,59.0,77211.46,0.0,-0.00058,0.0,0.10546]
[1779382865976,59.0,77199.03,0.0,-0.00059,0.0,0.10685]
[1779382869198,59.0,77212.57,0.0,-0.00058,0.0,0.10534]
[1779382874234,59.0,77213.8,0.0,-0.00058,0.0,0.1052]
[1779382879274,59.0,77213.74,0.0,-0.00058,0.0,0.10521]
[1779382884308,59.0,77210.77,0.0,-0.00058,0.0,0.10554]
[1779382889344,59.0,77210.59,0.0,-0.00058,0.0,0.10556]
[1779382894379,59.0,77212.09,0.0,-0.00058,0.0,0.10513]
[1779382899414,59.0,77213.85,0.0,-0.00058,0.0,0.10494]
[1779382904460,59.0,77221.53,0.0,-0.00057,0.0,0.10409]
[1779382909486,59.0,77223.64,0.0,-0.00057,0.0,0.10386]
[1779382914520,59.0,77216.1,0.0,-0.00058,0.0,0.10469]
[1779382919555,59.0,77216.54,0.0,-0.00058,0.0,0.10464]
[1779382924590,59.0,77224.28,0.0,-0.00057,0.0,0.10379]
[1779382929625,59.0,77212.22,0.0,-0.00058,0.0,0.10512]
[1779382934660,59.0,77202.59,0.0,-0.00059,0.0,0.10619]
[1779382939695,59.0,77206.14,0.0,-0.00058,0.0,0.1058]
[1779382944730,59.0,77210.76,0.0,-0.00058,0.0,0.10528]
[1779382948757,59.0,77228.28,0.0,-0.00057,0.0,0.10335]
[1779382953795,59.0,77228.87,0.0,-0.00057,0.0,0.10303]
[1779382958827,59.0,77228.31,0.0,-0.00057,0.0,0.10309]
[1779382965878,59.0,77227.0,0.0,-0.00057,0.0,0.10324]
[1779382970911,59.0,77224.06,0.0,-0.00057,0.0,0.10356]
[1779382975947,59.0,77213.92,0.0,-0.00058,0.0,0.10467]
[1779382980982,59.0,77207.85,0.0,-0.00058,0.0,0.10535]
[1779382985012,59.0,77194.62,0.0,-0.00059,0.0,0.10683]
[1779382988031,59.0,77180.38,0.0,-0.0006,0.0,0.10844]
[1779382993068,59.0,77181.54,0.0,-0.0006,0.0,0.10831]
[1779382998101,59.0,77174.09,0.0,-0.00061,0.0,0.10916]
[1779383003137,59.0,77164.59,0.0,-0.00061,0.0,0.11026]
[1779383009179,59.0,77164.59,0.0,-0.00061,0.0,0.11026]
[1779383015220,59.0,77170.99,0.0,-0.00061,0.0,0.10926]
[1779383020255,59.0,77171.42,0.0,-0.00061,0.0,0.10921]
[1779383025290,59.0,77171.63,0.0,-0.00061,0.0,0.10918]
[1779383030326,59.0,77172.04,0.0,-0.00061,0.0,0.10914]
[1779383035362,59.0,77171.08,0.0,-0.00061,0.0,0.10925]
[1779383040396,59.0,77172.19,0.0,-0.00061,0.0,0.10912]
[1779383045431,59.0,77173.64,0.0,-0.0006,0.0,0.10895]
[1779383050466,59.0,77170.59,0.0,-0.00061,0.0,0.1093]
[1779383055502,59.0,77161.1,0.0,-0.00061,0.0,0.1104]
[1779383060538,59.0,77153.34,0.0,-0.00062,0.0,0.1113]
[1779383065572,59.0,77158.91,0.0,-0.00061,0.0,0.11065]
[1779383070609,59.0,77163.01,0.0,-0.00061,0.0,0.11018]
[1779383075641,59.0,77164.19,0.0,-0.00061,0.0,0.10977]
[1779383080682,59.0,77165.13,0.0,-0.00061,0.0,0.10967]
[1779383085717,59.0,77165.74,0.0,-0.00061,0.0,0.1096]
[1779383090752,59.0,77162.42,0.0,-0.00061,0.0,0.10998]
[1779383097802,59.0,77163.47,0.0,-0.00061,0.0,0.10986]
[1779383102837,59.0,77165.99,0.0,-0.00061,0.0,0.10957]
[1779383107872,59.0,77170.89,0.0,-0.0006,0.0,0.109]
[1779383112912,59.0,77170.65,0.0,-0.0006,0.0,0.10903]
[1779383117942,59.0,77172.8,0.0,-0.0006,0.0,0.10878]
[1779383122977,59.0,77172.49,0.0,-0.0006,0.0,0.10882]
[1779383124991,59.0,77158.23,0.0,-0.00061,0.0,0.11047]
[1779383130031,59.0,77157.92,0.0,-0.00061,0.0,0.1105]
[1779383135061,59.0,77153.07,0.0,-0.00062,0.0,0.1108]
[1779383140098,59.0,77149.63,0.0,-0.00062,0.0,0.1112]
[1779383145133,59.0,77142.11,0.0,-0.00062,0.0,0.11208]
[1779383150167,59.0,77142.35,0.0,-0.00062,0.0,0.11205]
[1779383155203,59.0,77145.66,0.0,-0.00062,0.0,0.11166]
[1779383161244,59.0,77144.34,0.0,-0.00062,0.0,0.11182]
[1779383166280,59.0,77144.92,0.0,-0.00062,0.0,0.11175]
[1779383171315,59.0,77142.67,0.0,-0.00062,0.0,0.11202]
[1779383179371,59.0,77141.98,0.0,-0.00062,0.0,0.1121]
[1779383183408,59.0,77126.44,0.0,-0.00064,0.0,0.11394]
[1779383188442,59.0,77133.35,0.0,-0.00063,0.0,0.11312]
[1779383193478,59.0,77135.4,0.0,-0.00063,0.0,0.1126]
[1779383198519,59.0,77130.44,0.0,-0.00063,0.0,0.11319]
[1779383203548,59.0,77130.19,0.0,-0.00063,0.0,0.11322]
[1779383208584,59.0,77127.59,0.0,-0.00063,0.0,0.11353]
[1779383213619,59.0,77112.28,0.0,-0.00064,0.0,0.11537]
[1779383218655,59.0,77123.3,0.0,-0.00064,0.0,0.11404]
[1779383223688,59.0,77128.0,0.0,-0.00063,0.0,0.11348]
[1779383228725,59.0,77128.2,0.0,-0.00063,0.0,0.11346]
[1779383233759,59.0,77130.26,0.0,-0.00063,0.0,0.11321]
[1779383238794,59.0,77130.9,0.0,-0.00063,0.0,0.11314]
[1779383243829,59.0,77133.18,0.0,-0.00063,0.0,0.11287]
[1779383248865,59.0,77129.4,0.0,-0.00063,0.0,0.11332]
[1779383253900,59.0,77121.81,0.0,-0.00064,0.0,0.11395]
[1779383258935,59.0,77121.84,0.0,-0.00064,0.0,0.11394]
[1779383263970,59.0,77118.93,0.0,-0.00064,0.0,0.11429]
[1779383267999,59.0,77132.6,0.0,-0.00063,0.0,0.11266]
[1779383273033,59.0,77137.61,0.0,-0.00062,0.0,0.11207]
[1779383278068,59.0,77139.7,0.0,-0.00062,0.0,0.11182]
[1779383284118,59.0,77142.49,0.0,-0.00062,0.0,0.1115]
[1779383289149,59.0,77144.94,0.0,-0.00062,0.0,0.11121]
[1779383293181,59.0,77119.32,0.0,-0.00064,0.0,0.11424]
[1779383298215,59.0,77108.73,0.0,-0.00065,0.0,0.11552]
[1779383303250,59.0,77115.69,0.0,-0.00064,0.0,0.11468]
[1779383308285,59.0,77118.4,0.0,-0.00064,0.0,0.11436]
[1779383314328,59.0,77119.44,0.0,-0.00064,0.0,0.11396]
[1779383319362,59.0,77118.38,0.0,-0.00064,0.0,0.11408]
[1779383324397,59.0,77122.02,0.0,-0.00063,0.0,0.11365]
[1779383330439,59.0,77123.85,0.0,-0.00063,0.0,0.11343]
[1779383336480,59.0,77122.51,0.0,-0.00063,0.0,0.11359]
[1779383341522,59.0,77120.26,0.0,-0.00064,0.0,0.11386]
[1779383346554,59.0,77119.58,0.0,-0.00064,0.0,0.11394]
[1779383351589,59.0,77125.05,0.0,-0.00063,0.0,0.11329]
[1779383356624,59.0,77124.95,0.0,-0.00063,0.0,0.1133]
[1779383361667,59.0,77123.57,0.0,-0.00063,0.0,0.11346]
[1779383366714,59.0,77122.22,0.0,-0.00063,0.0,0.11362]
[1779383371733,59.0,77130.44,0.0,-0.00063,0.0,0.11237]
[1779383376768,59.0,77130.3,0.0,-0.00063,0.0,0.11239]
[1779383381804,59.0,77128.0,0.0,-0.00063,0.0,0.11266]
[1779383386840,59.0,77127.75,0.0,-0.00063,0.0,0.11269]
[1779383391874,59.0,77128.79,0.0,-0.00063,0.0,0.11257]
[1779383396908,59.0,77128.97,0.0,-0.00063,0.0,0.11255]
[1779383401943,59.0,77126.78,0.0,-0.00063,0.0,0.11281]
[1779383406998,59.0,77127.36,0.0,-0.00063,0.0,0.11274]
[1779383408005,59.0,77141.77,0.0,-0.00062,0.0,0.11104]
[1779383409008,59.0,77190.75,0.0,-0.00058,0.0,0.10545]
[1779383410033,59.0,77211.51,0.0,-0.00057,0.0,0.10315]
[1779383415090,59.0,77216.05,0.0,-0.00057,0.0,0.10266]
[1779383416072,59.0,77230.02,0.0,-0.00056,0.0,0.10115]
[1779383420135,59.0,77262.57,0.0,-0.00054,0.0,0.09771]
[1779383422153,59.0,77276.07,0.0,-0.00053,0.0,0.09632]
[1779383424161,59.0,77296.11,0.0,-0.00052,0.0,0.09428]
[1779383429208,59.0,77296.32,0.0,-0.00052,0.0,0.09426]
[1779383430224,59.0,77331.65,0.0,-0.0005,0.0,0.09076]
[1779383431240,59.0,77368.17,0.0,-0.00047,0.0,0.08705]
[1779383432235,59.0,77395.16,0.0,-0.00046,0.0,0.08456]
[1779383435250,59.0,77409.33,0.0,-0.00045,0.0,0.08328]
[1779383438282,59.0,77378.81,0.0,-0.00047,0.0,0.08606]
[1779383440305,59.0,77407.7,0.0,-0.00045,0.0,0.08343]
[1779383441306,59.0,77437.2,0.0,-0.00044,0.0,0.08081]
[1779383442311,59.0,77470.44,0.0,-0.00042,0.0,0.07795]
[1779383443319,59.0,77455.14,0.0,-0.00043,0.0,0.07926]
[1779383444331,59.0,77414.6,0.0,-0.00045,0.0,0.08281]
[1779383445336,59.0,77380.94,0.0,-0.00047,0.0,0.08587]
[1779383449377,59.0,77396.18,0.0,-0.00046,0.0,0.08447]
[1779383454401,59.0,77383.46,0.0,-0.00047,0.0,0.08563]
[1779383456416,59.0,77398.37,0.0,-0.00046,0.0,0.08427]
[1779383457430,59.0,77414.69,0.0,-0.00045,0.0,0.0828]
[1779383458428,59.0,77445.04,0.0,-0.00043,0.0,0.08013]
[1779383462460,59.0,77470.64,0.0,-0.00042,0.0,0.07794]
[1779383467500,59.0,77459.35,0.0,-0.00043,0.0,0.0789]
[1779383469520,59.0,77473.8,0.0,-0.00042,0.0,0.07767]
[1779383471561,59.0,77486.77,0.0,-0.00041,0.0,0.07658]
[1779383476597,59.0,77483.88,0.0,-0.00041,0.0,0.07682]
[1779383479620,59.0,77470.92,0.0,-0.00042,0.0,0.07791]
[1779383481624,59.0,77456.04,0.0,-0.00043,0.0,0.07918]
[1779383484645,59.0,77469.95,0.0,-0.00042,0.0,0.078]
[1779383489688,59.0,77466.08,0.0,-0.00042,0.0,0.07832]
[1779383494731,59.0,77475.89,0.0,-0.00042,0.0,0.07729]
[1779383499766,59.0,77474.29,0.0,-0.00042,0.0,0.07743]
[1779383504806,59.0,77468.35,0.0,-0.00042,0.0,0.07793]
[1779383507828,59.0,77448.06,0.0,-0.00043,0.0,0.07966]
[1779383512862,59.0,77440.61,0.0,-0.00043,0.0,0.08031]
[1779383517896,59.0,77436.44,0.0,-0.00044,0.0,0.08067]
[1779383522934,59.0,77457.54,0.0,-0.00043,0.0,0.07885]
[1779383527997,59.0,77450.45,0.0,-0.00043,0.0,0.07946]
[1779383533003,59.0,77436.56,0.0,-0.00044,0.0,0.08066]
[1779383538037,59.0,77446.11,0.0,-0.00043,0.0,0.07983]
[1779383543076,59.0,77437.29,0.0,-0.00044,0.0,0.0806]
[1779383548109,59.0,77438.5,0.0,-0.00043,0.0,0.08049]
[1779383553143,59.0,77433.82,0.0,-0.00044,0.0,0.08069]
[1779383555163,59.0,77415.17,0.0,-0.00045,0.0,0.08234]
[1779383556204,59.0,77400.91,0.0,-0.00045,0.0,0.08361]
[1779383561227,59.0,77400.96,0.0,-0.00045,0.0,0.08361]
[1779383564270,59.0,77366.32,0.0,-0.00047,0.0,0.08679]
[1779383565271,59.0,77345.59,0.0,-0.00048,0.0,0.08874]
[1779383567287,59.0,77366.29,0.0,-0.00047,0.0,0.08679]
[1779383572320,59.0,77374.69,0.0,-0.00047,0.0,0.08601]
[1779383577356,59.0,77389.49,0.0,-0.00046,0.0,0.08465]
[1779383582393,59.0,77387.63,0.0,-0.00046,0.0,0.08482]
[1779383587433,59.0,77381.87,0.0,-0.00046,0.0,0.08535]
[1779383592467,59.0,77388.21,0.0,-0.00046,0.0,0.08477]
[1779383597530,59.0,77402.78,0.0,-0.00045,0.0,0.08344]
[1779383598516,59.0,77375.72,0.0,-0.00047,0.0,0.08591]
[1779383603547,59.0,77376.02,0.0,-0.00047,0.0,0.08589]
[1779383608583,59.0,77381.07,0.0,-0.00046,0.0,0.08542]
[1779383613618,59.0,77382.36,0.0,-0.00046,0.0,0.08508]
[1779383618653,59.0,77385.42,0.0,-0.00046,0.0,0.0848]
[1779383623689,59.0,77381.27,0.0,-0.00046,0.0,0.08518]
[1779383628724,59.0,77379.35,0.0,-0.00046,0.0,0.08536]
[1779383633759,59.0,77376.4,0.0,-0.00047,0.0,0.08563]
[1779383638794,59.0,77378.68,0.0,-0.00046,0.0,0.08542]
[1779383643829,59.0,77383.82,0.0,-0.00046,0.0,0.08495]
[1779383647856,59.0,77399.25,0.0,-0.00045,0.0,0.08355]
[1779383652892,59.0,77385.67,0.0,-0.00046,0.0,0.08478]
[1779383657929,59.0,77390.39,0.0,-0.00046,0.0,0.08435]
[1779383662966,59.0,77396.6,0.0,-0.00045,0.0,0.08379]
[1779383668029,59.0,77407.63,0.0,-0.00045,0.0,0.0828]
[1779383673063,59.0,77410.5,0.0,-0.00045,0.0,0.08233]
[1779383678099,59.0,77423.23,0.0,-0.00044,0.0,0.0812]
[1779383683133,59.0,77422.06,0.0,-0.00044,0.0,0.08131]
[1779383688169,59.0,77424.64,0.0,-0.00044,0.0,0.08108]
[1779383693207,59.0,77438.51,0.0,-0.00043,0.0,0.07987]
[1779383698241,59.0,77442.59,0.0,-0.00043,0.0,0.07952]
[1779383704135,59.0,77451.36,0.0,-0.00043,0.0,0.07877]
[1779383707308,59.0,77437.15,0.0,-0.00043,0.0,0.07999]
[1779383712342,59.0,77434.73,0.0,-0.00043,0.0,0.0802]
[1779383717385,59.0,77437.97,0.0,-0.00043,0.0,0.07992]
[1779383718390,59.0,77452.33,0.0,-0.00042,0.0,0.07868]
[1779383720406,59.0,77471.43,0.0,-0.00042,0.0,0.07707]
[1779383721408,59.0,77493.17,0.0,-0.0004,0.0,0.07527]
[1779383724447,59.0,77506.05,0.0,-0.0004,0.0,0.07422]
[1779383727465,59.0,77525.14,0.0,-0.00039,0.0,0.07269]
[1779383731505,59.0,77546.0,0.0,-0.00038,0.0,0.07087]
[1779383736534,59.0,77531.82,0.0,-0.00039,0.0,0.07197]
[1779383741569,59.0,77523.7,0.0,-0.00039,0.0,0.07261]
[1779383746609,59.0,77527.2,0.0,-0.00039,0.0,0.07234]
[1779383750645,59.0,77549.22,0.0,-0.00038,0.0,0.07062]
[1779383755685,59.0,77608.05,0.0,-0.00035,0.0,0.0662]
[1779383756696,59.0,77620.95,0.0,-0.00035,0.0,0.06527]
[1779383758709,59.0,77637.96,0.0,-0.00034,0.0,0.06406]
[1779383763752,59.0,77624.49,0.0,-0.00034,0.0,0.06502]
[1779383764764,59.0,77610.26,0.0,-0.00035,0.0,0.06604]
[1779383768801,59.0,77638.69,0.0,-0.00034,0.0,0.06401]
[1779383773835,59.0,77638.41,0.0,-0.00034,0.0,0.06403]
[1779383775861,59.0,77668.68,0.0,-0.00033,0.0,0.06192]
[1779383776868,59.0,77687.13,0.0,-0.00032,0.0,0.06067]
[1779383781918,59.0,77696.39,0.0,-0.00032,0.0,0.06005]
[1779383786944,59.0,77705.46,0.0,-0.00031,0.0,0.05945]
[1779383790973,59.0,77691.58,0.0,-0.00032,0.0,0.06037]
[1779383795012,59.0,77707.12,0.0,-0.00031,0.0,0.05918]
[1779383800060,59.0,77728.89,0.0,-0.0003,0.0,0.05777]
[1779383801060,59.0,77747.99,0.0,-0.0003,0.0,0.05655]
[1779383803081,59.0,77724.42,0.0,-0.00031,0.0,0.05806]
[1779383808114,59.0,77723.89,0.0,-0.00031,0.0,0.05809]
[1779383813174,59.0,77717.98,0.0,-0.00031,0.0,0.05847]
[1779383815177,59.0,77750.84,0.0,-0.0003,0.0,0.05637]
[1779383818208,59.0,77775.0,0.0,-0.00029,0.0,0.05488]
[1779383823258,59.0,77778.7,0.0,-0.00029,0.0,0.05465]
[1779383828289,59.0,77766.98,0.0,-0.00029,0.0,0.05537]
[1779383833328,59.0,77761.63,0.0,-0.00029,0.0,0.0557]
[1779383838363,59.0,77754.82,0.0,-0.00029,0.0,0.05612]
[1779383843399,59.0,77769.33,0.0,-0.00029,0.0,0.05522]
[1779383846426,59.0,77803.41,0.0,-0.00028,0.0,0.05316]
[1779383849448,59.0,77787.11,0.0,-0.00028,0.0,0.05414]
[1779383853561,59.0,77763.7,0.0,-0.00029,0.0,0.05542]
[1779383858583,59.0,77745.44,0.0,-0.0003,0.0,0.05656]
[1779383863614,59.0,77743.82,0.0,-0.0003,0.0,0.05666]
[1779383866634,59.0,77757.56,0.0,-0.00029,0.0,0.0558]
[1779383868648,59.0,77742.97,0.0,-0.0003,0.0,0.05672]
[1779383873683,59.0,77746.01,0.0,-0.0003,0.0,0.05652]
[1779383878727,59.0,77748.44,0.0,-0.0003,0.0,0.05637]
[1779383880764,59.0,77702.94,0.0,-0.00031,0.0,0.0593]
[1779383881777,59.0,77680.32,0.0,-0.00032,0.0,0.0608]
[1779383884800,59.0,77656.84,0.0,-0.00033,0.0,0.0624]
[1779383888833,59.0,77672.06,0.0,-0.00032,0.0,0.06136]
[1779383893872,59.0,77660.43,0.0,-0.00033,0.0,0.06215]
[1779383896898,59.0,77677.55,0.0,-0.00032,0.0,0.06099]
[1779383901936,59.0,77674.78,0.0,-0.00032,0.0,0.06118]
[1779383906969,59.0,77670.97,0.0,-0.00032,0.0,0.06143]
[1779383912002,59.0,77667.98,0.0,-0.00032,0.0,0.06147]
[1779383917038,59.0,77665.41,0.0,-0.00033,0.0,0.06165]
[1779383922073,59.0,77665.12,0.0,-0.00033,0.0,0.06167]
[1779383927108,59.0,77667.45,0.0,-0.00033,0.0,0.06151]
[1779383932143,59.0,77664.99,0.0,-0.00033,0.0,0.06168]
[1779383937178,59.0,77674.9,0.0,-0.00032,0.0,0.061]
[1779383941213,59.0,77695.25,0.0,-0.00031,0.0,0.05964]
[1779383945239,59.0,77713.78,0.0,-0.00031,0.0,0.05843]
[1779383950273,59.0,77703.11,0.0,-0.00031,0.0,0.05912]
[1779383955309,59.0,77715.45,0.0,-0.00031,0.0,0.05832]
[1779383960343,59.0,77716.78,0.0,-0.00031,0.0,0.05823]
[1779383964372,59.0,77703.11,0.0,-0.00031,0.0,0.05912]
[1779383969411,59.0,77699.87,0.0,-0.00031,0.0,0.05934]
[1779383972431,59.0,77677.52,0.0,-0.00032,0.0,0.06066]
[1779383977470,59.0,77676.74,0.0,-0.00032,0.0,0.06071]
[1779383982502,59.0,77694.14,0.0,-0.00031,0.0,0.05955]
[1779383987538,59.0,77699.82,0.0,-0.00031,0.0,0.05918]
[1779383991566,59.0,77714.26,0.0,-0.00031,0.0,0.05824]
[1779383996605,59.0,77715.7,0.0,-0.00031,0.0,0.05815]
[1779384001739,59.0,77707.46,0.0,-0.00031,0.0,0.05868]
[1779384003667,59.0,77727.66,0.0,-0.0003,0.0,0.05738]
[1779384005676,59.0,77743.85,0.0,-0.0003,0.0,0.05635]
[1779384010712,59.0,77754.11,0.0,-0.00029,0.0,0.05571]
[1779384015746,59.0,77764.62,0.0,-0.00029,0.0,0.05506]
[1779384016873,59.0,77748.61,0.0,-0.00029,0.0,0.05605]
[1779384022797,59.0,77764.91,0.0,-0.00029,0.0,0.05504]
[1779384027832,59.0,77777.71,0.0,-0.00028,0.0,0.05426]
[1779384031866,59.0,77807.53,0.0,-0.00027,0.0,0.05234]
[1779384037029,59.0,77814.91,0.0,-0.00027,0.0,0.0519]
[1779384042982,59.0,77825.44,0.0,-0.00027,0.0,0.0513]
[1779384047994,59.0,77825.89,0.0,-0.00027,0.0,0.05127]
[1779384053025,59.0,77828.76,0.0,-0.00027,0.0,0.0511]
[1779384058072,59.0,77837.34,0.0,-0.00026,0.0,0.05061]
[1779384063104,59.0,77823.02,0.0,-0.00027,0.0,0.05143]
[1779384068151,59.0,77824.02,0.0,-0.00027,0.0,0.05138]
[1779384073187,59.0,77818.35,0.0,-0.00027,0.0,0.0517]
[1779384078228,59.0,77811.54,0.0,-0.00027,0.0,0.0521]
[1779384083259,59.0,77818.25,0.0,-0.00027,0.0,0.05171]
[1779384087441,59.0,77834.37,0.0,-0.00026,0.0,0.05078]
[1779384093332,59.0,77827.58,0.0,-0.00027,0.0,0.05103]
[1779384098366,59.0,77836.31,0.0,-0.00026,0.0,0.05053]
[1779384103403,59.0,77838.97,0.0,-0.00026,0.0,0.05038]
[1779384108437,59.0,77841.27,0.0,-0.00026,0.0,0.05025]
[1779384113474,59.0,77842.99,0.0,-0.00026,0.0,0.05015]
[1779384118510,59.0,77844.87,0.0,-0.00026,0.0,0.05005]
[1779384123545,59.0,77846.01,0.0,-0.00026,0.0,0.04998]
[1779384126570,59.0,77863.83,0.0,-0.00025,0.0,0.04899]
[1779384130603,59.0,77877.1,0.0,-0.00025,0.0,0.04826]
[1779384134637,59.0,77900.53,0.0,-0.00024,0.0,0.047]
[1779384136659,59.0,77924.3,0.0,-0.00024,0.0,0.04576]
[1779384137806,59.0,77899.8,0.0,-0.00024,0.0,0.04704]
[1779384140691,59.0,77882.61,0.0,-0.00025,0.0,0.04796]
[1779384144726,59.0,77867.73,0.0,-0.00025,0.0,0.04878]
[1779384149775,59.0,77837.31,0.0,-0.00026,0.0,0.05048]
[1779384150782,59.0,77819.06,0.0,-0.00027,0.0,0.05152]
[1779384155828,59.0,77803.33,0.0,-0.00027,0.0,0.05229]
[1779384160863,59.0,77803.58,0.0,-0.00027,0.0,0.05228]
[1779384165904,59.0,77789.74,0.0,-0.00028,0.0,0.0531]
[1779384168048,59.0,77762.8,0.0,-0.00029,0.0,0.05472]
[1779384173962,59.0,77766.15,0.0,-0.00029,0.0,0.05452]
[1779384178996,59.0,77762.98,0.0,-0.00029,0.0,0.05471]
[1779384182018,59.0,77776.68,0.0,-0.00028,0.0,0.05388]
[1779384187053,59.0,77774.57,0.0,-0.00028,0.0,0.05401]
[1779384190073,59.0,77790.16,0.0,-0.00028,0.0,0.05307]
[1779384191081,59.0,77803.96,0.0,-0.00027,0.0,0.05226]
[1779384196119,59.0,77809.7,0.0,-0.00027,0.0,0.05192]
[1779384200149,59.0,77778.81,0.0,-0.00028,0.0,0.05375]
[1779384202184,59.0,77760.13,0.0,-0.00029,0.0,0.05488]
[1779384204196,59.0,77741.14,0.0,-0.00029,0.0,0.05606]
[1779384205207,59.0,77717.83,0.0,-0.0003,0.0,0.05754]
[1779384210241,59.0,77706.21,0.0,-0.00031,0.0,0.05828]
[1779384212257,59.0,77687.27,0.0,-0.00031,0.0,0.05936]
[1779384215283,59.0,77668.79,0.0,-0.00032,0.0,0.06059]
[1779384216286,59.0,77648.54,0.0,-0.00033,0.0,0.06197]
[1779384220313,59.0,77667.3,0.0,-0.00032,0.0,0.06069]
[1779384225349,59.0,77678.72,0.0,-0.00032,0.0,0.05993]
[1779384230382,59.0,77673.02,0.0,-0.00032,0.0,0.06031]
[1779384233404,59.0,77689.89,0.0,-0.00031,0.0,0.05919]
[1779384238573,59.0,77705.22,0.0,-0.00031,0.0,0.05819]
[1779384243477,59.0,77724.02,0.0,-0.0003,0.0,0.05698]
[1779384248649,59.0,77739.93,0.0,-0.00029,0.0,0.05598]
[1779384254557,59.0,77752.9,0.0,-0.00029,0.0,0.05518]
[1779384259596,59.0,77760.53,0.0,-0.00029,0.0,0.05471]
[1779384264628,59.0,77766.73,0.0,-0.00028,0.0,0.05433]
[1779384269687,59.0,77778.74,0.0,-0.00028,0.0,0.05361]
[1779384271714,59.0,77818.8,0.0,-0.00027,0.0,0.05111]
[1779384273709,59.0,77831.85,0.0,-0.00026,0.0,0.05036]
[1779384278867,59.0,77837.63,0.0,-0.00026,0.0,0.05004]
[1779384280755,59.0,77820.87,0.0,-0.00027,0.0,0.05099]
[1779384285787,59.0,77832.9,0.0,-0.00026,0.0,0.0503]
[1779384288936,59.0,77817.43,0.0,-0.00027,0.0,0.05119]
[1779384292843,59.0,77788.03,0.0,-0.00028,0.0,0.0529]
[1779384297878,59.0,77779.26,0.0,-0.00028,0.0,0.05343]
[1779384301922,59.0,77797.11,0.0,-0.00027,0.0,0.05237]
[1779384304953,59.0,77811.81,0.0,-0.00027,0.0,0.05151]
[1779384309979,59.0,77814.63,0.0,-0.00027,0.0,0.05135]
[1779384311997,59.0,77833.76,0.0,-0.00026,0.0,0.05026]
[1779384314009,59.0,77848.05,0.0,-0.00026,0.0,0.04945]
[1779384319042,59.0,77848.11,0.0,-0.00026,0.0,0.04945]
[1779384324080,59.0,77843.87,0.0,-0.00026,0.0,0.04969]
[1779384329237,59.0,77843.67,0.0,-0.00026,0.0,0.0497]
[1779384335162,59.0,77845.69,0.0,-0.00026,0.0,0.04945]
[1779384336163,59.0,77831.36,0.0,-0.00026,0.0,0.05025]
[1779384341197,59.0,77832.7,0.0,-0.00026,0.0,0.05018]
[1779384346233,59.0,77835.88,0.0,-0.00026,0.0,0.05]
[1779384351283,59.0,77841.58,0.0,-0.00026,0.0,0.04968]
[1779384356308,59.0,77840.28,0.0,-0.00026,0.0,0.04975]
[1779384361343,59.0,77842.23,0.0,-0.00026,0.0,0.04964]
[1779384366378,59.0,77860.43,0.0,-0.00025,0.0,0.04863]
[1779384371418,59.0,77872.47,0.0,-0.00025,0.0,0.04798]
[1779384376456,59.0,77872.38,0.0,-0.00025,0.0,0.04798]
[1779384381491,59.0,77861.15,0.0,-0.00025,0.0,0.04859]
[1779384385518,59.0,77874.86,0.0,-0.00025,0.0,0.04785]
[1779384390557,59.0,77883.18,0.0,-0.00025,0.0,0.0474]
[1779384395590,59.0,77873.43,0.0,-0.00025,0.0,0.04779]
[1779384398611,59.0,77858.98,0.0,-0.00025,0.0,0.04858]
[1779384403645,59.0,77859.9,0.0,-0.00025,0.0,0.04853]
[1779384406666,59.0,77842.66,0.0,-0.00026,0.0,0.04948]
[1779384411701,59.0,77838.3,0.0,-0.00026,0.0,0.04972]
[1779384416747,59.0,77830.07,0.0,-0.00026,0.0,0.05018]
[1779384421776,59.0,77832.29,0.0,-0.00026,0.0,0.05006]
[1779384426817,59.0,77829.65,0.0,-0.00026,0.0,0.05021]
[1779384431853,59.0,77827.93,0.0,-0.00026,0.0,0.05031]
[1779384437892,59.0,77825.68,0.0,-0.00026,0.0,0.05043]
[1779384442970,59.0,77846.66,0.0,-0.00026,0.0,0.04926]
[1779384447024,59.0,77869.06,0.0,-0.00025,0.0,0.04803]
[1779384452059,59.0,77869.44,0.0,-0.00025,0.0,0.04787]
[1779384457094,59.0,77860.6,0.0,-0.00025,0.0,0.04835]
[1779384462133,59.0,77859.37,0.0,-0.00025,0.0,0.04842]
[1779384465154,59.0,77872.53,0.0,-0.00025,0.0,0.0477]
[1779384470189,59.0,77864.3,0.0,-0.00025,0.0,0.04815]
[1779384475223,59.0,77864.49,0.0,-0.00025,0.0,0.04814]
[1779384480258,59.0,77854.91,0.0,-0.00025,0.0,0.04866]
[1779384485294,59.0,77857.8,0.0,-0.00025,0.0,0.0485]
[1779384490399,59.0,77870.81,0.0,-0.00025,0.0,0.0478]
[1779384496371,59.0,77869.19,0.0,-0.00025,0.0,0.04788]
[1779384501414,59.0,77876.1,0.0,-0.00025,0.0,0.04751]
[1779384506446,59.0,77874.17,0.0,-0.00025,0.0,0.04762]
[1779384511481,59.0,77868.79,0.0,-0.00025,0.0,0.04777]
[1779384516517,59.0,77869.14,0.0,-0.00025,0.0,0.04775]
[1779384517522,59.0,77886.38,0.0,-0.00024,0.0,0.04683]
[1779384518530,59.0,77900.61,0.0,-0.00024,0.0,0.04608]
[1779384520546,59.0,77914.77,0.0,-0.00023,0.0,0.04535]
[1779384525582,59.0,77913.79,0.0,-0.00023,0.0,0.0454]
[1779384530680,59.0,77916.97,0.0,-0.00023,0.0,0.04523]
[1779384536657,59.0,77916.49,0.0,-0.00023,0.0,0.04526]
[1779384541692,59.0,77920.11,0.0,-0.00023,0.0,0.04507]
[1779384546727,59.0,77930.77,0.0,-0.00023,0.0,0.04453]
[1779384551761,59.0,77922.02,0.0,-0.00023,0.0,0.04498]
[1779384556796,59.0,77919.5,0.0,-0.00023,0.0,0.0451]
[1779384561832,59.0,77913.15,0.0,-0.00023,0.0,0.04543]
[1779384565866,59.0,77899.58,0.0,-0.00024,0.0,0.04614]
[1779384570966,59.0,77894.92,0.0,-0.00024,0.0,0.04638]
[1779384576943,59.0,77896.35,0.0,-0.00024,0.0,0.04617]
[1779384581979,59.0,77899.69,0.0,-0.00024,0.0,0.046]
[1779384587012,59.0,77904.28,0.0,-0.00024,0.0,0.04576]
[1779384592047,59.0,77902.32,0.0,-0.00024,0.0,0.04586]
[1779384597083,59.0,77895.09,0.0,-0.00024,0.0,0.04624]
[1779384602118,59.0,77894.55,0.0,-0.00024,0.0,0.04627]
[1779384607176,59.0,77907.04,0.0,-0.00024,0.0,0.04562]
[1779384612204,59.0,77919.11,0.0,-0.00023,0.0,0.045]
[1779384617237,59.0,77921.34,0.0,-0.00023,0.0,0.04488]
[1779384622272,59.0,77920.0,0.0,-0.00023,0.0,0.04495]
[1779384627308,59.0,77919.46,0.0,-0.00023,0.0,0.04498]
[1779384629322,59.0,77905.63,0.0,-0.00024,0.0,0.04569]
[1779384633359,59.0,77919.28,0.0,-0.00023,0.0,0.04486]
[1779384638396,59.0,77918.53,0.0,-0.00023,0.0,0.0449]
[1779384642424,59.0,77904.61,0.0,-0.00024,0.0,0.04561]
[1779384644439,59.0,77886.77,0.0,-0.00024,0.0,0.04655]
[1779384649473,59.0,77885.31,0.0,-0.00024,0.0,0.04662]
[1779384653501,59.0,77898.39,0.0,-0.00024,0.0,0.04594]
[1779384658536,59.0,77899.27,0.0,-0.00024,0.0,0.04589]
[1779384663577,59.0,77894.42,0.0,-0.00024,0.0,0.04614]
[1779384668611,59.0,77885.45,0.0,-0.00024,0.0,0.04662]
[1779384673643,59.0,77889.59,0.0,-0.00024,0.0,0.0464]
[1779384678681,59.0,77888.52,0.0,-0.00024,0.0,0.04645]
[1779384683717,59.0,77893.84,0.0,-0.00024,0.0,0.04617]
[1779384685730,59.0,77907.43,0.0,-0.00023,0.0,0.04547]
[1779384690765,59.0,77920.68,0.0,-0.00023,0.0,0.04479]
[1779384695804,59.0,77926.41,0.0,-0.00023,0.0,0.04437]
[1779384698833,59.0,77943.22,0.0,-0.00022,0.0,0.04353]
[1779384699841,59.0,77957.78,0.0,-0.00022,0.0,0.04281]
[1779384704875,59.0,77957.77,0.0,-0.00022,0.0,0.04282]
[1779384709910,59.0,77954.02,0.0,-0.00022,0.0,0.043]
[1779384714945,59.0,77952.3,0.0,-0.00022,0.0,0.04308]
[1779384719980,59.0,77950.74,0.0,-0.00022,0.0,0.04316]
[1779384725015,59.0,77947.64,0.0,-0.00022,0.0,0.04331]
[1779384730049,59.0,77949.36,0.0,-0.00022,0.0,0.04323]
[1779384735087,59.0,77949.86,0.0,-0.00022,0.0,0.0432]
[1779384740123,59.0,77944.8,0.0,-0.00022,0.0,0.04345]
[1779384741128,59.0,77930.39,0.0,-0.00023,0.0,0.04417]
[1779384746173,59.0,77934.84,0.0,-0.00023,0.0,0.04395]
[1779384751209,59.0,77946.99,0.0,-0.00022,0.0,0.04322]
[1779384756248,59.0,77958.11,0.0,-0.00022,0.0,0.04268]
[1779384761281,59.0,77947.21,0.0,-0.00022,0.0,0.04321]
[1779384764305,59.0,77927.01,0.0,-0.00023,0.0,0.04422]
[1779384769346,59.0,77920.38,0.0,-0.00023,0.0,0.04455]
[1779384774376,59.0,77916.95,0.0,-0.00023,0.0,0.04472]
[1779384779410,59.0,77916.85,0.0,-0.00023,0.0,0.04473]
[1779384784448,59.0,77917.76,0.0,-0.00023,0.0,0.04468]
[1779384789484,59.0,77925.43,0.0,-0.00023,0.0,0.04429]
[1779384794524,59.0,77918.72,0.0,-0.00023,0.0,0.04463]
[1779384799552,59.0,77918.12,0.0,-0.00023,0.0,0.04466]
[1779384801567,59.0,77884.42,0.0,-0.00024,0.0,0.04641]
[1779384802576,59.0,77870.97,0.0,-0.00024,0.0,0.04712]
[1779384805596,59.0,77887.48,0.0,-0.00024,0.0,0.04625]
[1779384810630,59.0,77881.63,0.0,-0.00024,0.0,0.04655]
[1779384814679,59.0,77853.98,0.0,-0.00025,0.0,0.0479]
[1779384815687,59.0,77837.62,0.0,-0.00025,0.0,0.04879]
[1779384816700,59.0,77818.52,0.0,-0.00026,0.0,0.04986]
[1779384821731,59.0,77809.56,0.0,-0.00026,0.0,0.05036]
[1779384826767,59.0,77810.12,0.0,-0.00026,0.0,0.05033]
[1779384831802,59.0,77816.71,0.0,-0.00026,0.0,0.04996]
[1779384836836,59.0,77830.27,0.0,-0.00026,0.0,0.0492]
[1779384838851,59.0,77806.9,0.0,-0.00026,0.0,0.05052]
[1779384843890,59.0,77800.67,0.0,-0.00027,0.0,0.05087]
[1779384845899,59.0,77813.58,0.0,-0.00026,0.0,0.05014]
[1779384850934,59.0,77816.58,0.0,-0.00026,0.0,0.04997]
[1779384853030,59.0,77803.01,0.0,-0.00026,0.0,0.05074]
[1779384858991,59.0,77798.43,0.0,-0.00027,0.0,0.051]
[1779384864032,59.0,77808.32,0.0,-0.00026,0.0,0.05043]
[1779384866077,59.0,77823.77,0.0,-0.00026,0.0,0.04956]
[1779384868066,59.0,77837.66,0.0,-0.00025,0.0,0.04879]
[1779384870076,59.0,77851.26,0.0,-0.00025,0.0,0.04805]
[1779384875111,59.0,77863.78,0.0,-0.00025,0.0,0.04724]
[1779384880146,59.0,77854.62,0.0,-0.00025,0.0,0.04773]
[1779384885180,59.0,77845.52,0.0,-0.00025,0.0,0.04822]
[1779384890216,59.0,77843.53,0.0,-0.00025,0.0,0.04833]
[1779384894245,59.0,77859.18,0.0,-0.00025,0.0,0.04748]
[1779384899281,59.0,77867.98,0.0,-0.00024,0.0,0.04701]
[1779384904314,59.0,77872.39,0.0,-0.00024,0.0,0.04678]
[1779384909356,59.0,77887.44,0.0,-0.00024,0.0,0.04599]
[1779384910360,59.0,77901.97,0.0,-0.00023,0.0,0.04523]
[1779384915397,59.0,77906.75,0.0,-0.00023,0.0,0.04499]
[1779384920432,59.0,77913.47,0.0,-0.00023,0.0,0.04465]
[1779384925477,59.0,77915.8,0.0,-0.00023,0.0,0.04453]
[1779384926480,59.0,77901.83,0.0,-0.00023,0.0,0.04524]
[1779384929526,59.0,77915.01,0.0,-0.00023,0.0,0.04457]
[1779384932525,59.0,77898.84,0.0,-0.00023,0.0,0.04527]
[1779384937566,59.0,77906.83,0.0,-0.00023,0.0,0.04486]
[1779384942598,59.0,77905.84,0.0,-0.00023,0.0,0.04491]
[1779384947632,59.0,77900.28,0.0,-0.00023,0.0,0.04519]
[1779384952668,59.0,77899.51,0.0,-0.00023,0.0,0.04523]
[1779384957703,59.0,77900.02,0.0,-0.00023,0.0,0.04521]
[1779384962738,59.0,77899.93,0.0,-0.00023,0.0,0.04521]
[1779384967777,59.0,77896.91,0.0,-0.00023,0.0,0.04537]
[1779384972811,59.0,77905.47,0.0,-0.00023,0.0,0.04493]
[1779384977845,59.0,77905.79,0.0,-0.00023,0.0,0.04491]
[1779384982884,59.0,77904.83,0.0,-0.00023,0.0,0.04496]
[1779384987939,59.0,77903.37,0.0,-0.00023,0.0,0.04503]
[1779384992973,59.0,77903.59,0.0,-0.00023,0.0,0.04489]
[1779384998009,59.0,77890.39,0.0,-0.00024,0.0,0.04557]
[1779385003049,59.0,77887.7,0.0,-0.00024,0.0,0.04571]
[1779385008087,59.0,77875.64,0.0,-0.00024,0.0,0.04634]
[1779385013119,59.0,77881.76,0.0,-0.00024,0.0,0.04602]
[1779385018155,59.0,77885.1,0.0,-0.00024,0.0,0.04585]
[1779385023189,59.0,77890.33,0.0,-0.00024,0.0,0.04558]
[1779385028225,59.0,77905.46,0.0,-0.00023,0.0,0.0448]
[1779385032253,59.0,77922.35,0.0,-0.00023,0.0,0.04395]
[1779385035285,59.0,77941.16,0.0,-0.00022,0.0,0.04301]
[1779385040318,59.0,77944.51,0.0,-0.00022,0.0,0.04285]
[1779385045354,59.0,77941.9,0.0,-0.00022,0.0,0.04298]
[1779385050390,59.0,77942.45,0.0,-0.00022,0.0,0.04295]
[1779385055429,59.0,77943.56,0.0,-0.00022,0.0,0.04277]
[1779385060463,59.0,77941.52,0.0,-0.00022,0.0,0.04287]
[1779385065498,59.0,77939.04,0.0,-0.00022,0.0,0.04299]
[1779385070533,59.0,77942.67,0.0,-0.00022,0.0,0.04282]
[1779385075568,59.0,77939.68,0.0,-0.00022,0.0,0.04296]
[1779385078590,59.0,77921.47,0.0,-0.00023,0.0,0.04386]
[1779385083626,59.0,77932.99,0.0,-0.00022,0.0,0.04329]
[1779385088659,59.0,77933.73,0.0,-0.00022,0.0,0.04326]
[1779385093695,59.0,77933.63,0.0,-0.00022,0.0,0.04326]
[1779385098730,59.0,77931.31,0.0,-0.00022,0.0,0.04338]
[1779385103766,59.0,77931.96,0.0,-0.00022,0.0,0.04334]
[1779385108801,59.0,77934.6,0.0,-0.00022,0.0,0.04321]
[1779385110818,59.0,77917.37,0.0,-0.00023,0.0,0.04407]
[1779385115849,59.0,77923.71,0.0,-0.00023,0.0,0.04363]
[1779385119877,59.0,77910.21,0.0,-0.00023,0.0,0.0443]
[1779385124913,59.0,77915.68,0.0,-0.00023,0.0,0.04403]
[1779385129947,59.0,77910.8,0.0,-0.00023,0.0,0.04427]
[1779385135040,59.0,77914.29,0.0,-0.00023,0.0,0.0441]
[1779385141026,59.0,77912.57,0.0,-0.00023,0.0,0.04419]
[1779385146062,59.0,77922.01,0.0,-0.00023,0.0,0.04371]
[1779385151096,59.0,77910.33,0.0,-0.00023,0.0,0.0443]
[1779385156135,59.0,77912.86,0.0,-0.00023,0.0,0.04417]
[1779385161168,59.0,77916.08,0.0,-0.00023,0.0,0.04401]
[1779385166202,59.0,77912.13,0.0,-0.00023,0.0,0.04421]
[1779385171246,59.0,77909.55,0.0,-0.00023,0.0,0.04421]
[1779385176294,59.0,77907.84,0.0,-0.00023,0.0,0.0443]
[1779385179315,59.0,77880.19,0.0,-0.00024,0.0,0.04571]
[1779385184351,59.0,77883.64,0.0,-0.00024,0.0,0.04553]
[1779385189385,59.0,77885.04,0.0,-0.00024,0.0,0.04546]
[1779385194422,59.0,77884.31,0.0,-0.00024,0.0,0.0455]
[1779385199457,59.0,77862.42,0.0,-0.00024,0.0,0.04665]
[1779385204494,59.0,77869.95,0.0,-0.00024,0.0,0.04625]
[1779385209529,59.0,77881.08,0.0,-0.00024,0.0,0.04567]
[1779385214563,59.0,77875.55,0.0,-0.00024,0.0,0.04596]
[1779385219621,59.0,77885.16,0.0,-0.00024,0.0,0.04546]
[1779385224653,59.0,77881.95,0.0,-0.00024,0.0,0.04562]
[1779385229688,59.0,77882.66,0.0,-0.00024,0.0,0.04559]
[1779385234725,59.0,77882.82,0.0,-0.00024,0.0,0.04545]
[1779385239758,59.0,77889.57,0.0,-0.00023,0.0,0.0451]
[1779385244793,59.0,77885.31,0.0,-0.00023,0.0,0.04532]
[1779385249827,59.0,77871.46,0.0,-0.00024,0.0,0.04604]
[1779385254863,59.0,77874.24,0.0,-0.00024,0.0,0.04589]
[1779385259898,59.0,77877.61,0.0,-0.00024,0.0,0.04572]
[1779385264948,59.0,77888.27,0.0,-0.00023,0.0,0.04517]
[1779385269973,59.0,77887.93,0.0,-0.00023,0.0,0.04518]
[1779385275013,59.0,77888.03,0.0,-0.00023,0.0,0.04518]
[1779385280048,59.0,77894.17,0.0,-0.00023,0.0,0.04486]
[1779385285089,59.0,77893.37,0.0,-0.00023,0.0,0.04491]
[1779385290123,59.0,77904.27,0.0,-0.00023,0.0,0.04435]
[1779385295157,59.0,77897.31,0.0,-0.00023,0.0,0.04458]
[1779385300191,59.0,77899.32,0.0,-0.00023,0.0,0.04447]
[1779385305226,59.0,77900.98,0.0,-0.00023,0.0,0.04439]
[1779385310261,59.0,77903.43,0.0,-0.00023,0.0,0.04427]
[1779385315296,59.0,77891.07,0.0,-0.00023,0.0,0.04489]
[1779385320332,59.0,77893.97,0.0,-0.00023,0.0,0.04475]
[1779385325368,59.0,77901.72,0.0,-0.00023,0.0,0.04435]
[1779385330405,59.0,77900.2,0.0,-0.00023,0.0,0.04443]
[1779385335441,59.0,77891.5,0.0,-0.00023,0.0,0.04487]
[1779385340478,59.0,77878.03,0.0,-0.00024,0.0,0.04557]
[1779385345516,59.0,77870.33,0.0,-0.00024,0.0,0.04597]
[1779385350550,59.0,77863.21,0.0,-0.00024,0.0,0.04634]
[1779385355587,59.0,77865.97,0.0,-0.00024,0.0,0.04606]
[1779385360625,59.0,77865.34,0.0,-0.00024,0.0,0.0461]
[1779385363648,59.0,77840.99,0.0,-0.00025,0.0,0.04739]
[1779385368682,59.0,77834.33,0.0,-0.00025,0.0,0.04775]
[1779385373720,59.0,77836.23,0.0,-0.00025,0.0,0.04765]
[1779385378754,59.0,77838.23,0.0,-0.00025,0.0,0.04754]
[1779385383791,59.0,77842.51,0.0,-0.00025,0.0,0.04731]
[1779385388826,59.0,77838.81,0.0,-0.00025,0.0,0.04751]
[1779385393863,59.0,77840.34,0.0,-0.00025,0.0,0.04743]
[1779385398897,59.0,77853.49,0.0,-0.00024,0.0,0.04672]
[1779385404940,59.0,77852.32,0.0,-0.00024,0.0,0.04678]
[1779385410982,59.0,77853.38,0.0,-0.00024,0.0,0.04673]
[1779385416039,59.0,77836.82,0.0,-0.00025,0.0,0.04748]
[1779385421077,59.0,77826.38,0.0,-0.00025,0.0,0.04805]
[1779385425106,59.0,77810.43,0.0,-0.00026,0.0,0.04892]
[1779385427178,59.0,77795.11,0.0,-0.00026,0.0,0.04978]
[1779385433162,59.0,77802.12,0.0,-0.00026,0.0,0.04938]
[1779385438197,59.0,77804.96,0.0,-0.00026,0.0,0.04923]
[1779385443233,59.0,77799.54,0.0,-0.00026,0.0,0.04953]
[1779385446257,59.0,77814.0,0.0,-0.00025,0.0,0.04872]
[1779385452300,59.0,77817.18,0.0,-0.00025,0.0,0.04855]
[1779385457335,59.0,77816.4,0.0,-0.00025,0.0,0.04859]
[1779385462400,59.0,77831.77,0.0,-0.00025,0.0,0.04775]
[1779385467436,59.0,77817.16,0.0,-0.00025,0.0,0.04855]
[1779385472472,59.0,77820.7,0.0,-0.00025,0.0,0.04822]
[1779385477507,59.0,77818.27,0.0,-0.00025,0.0,0.04835]
[1779385482542,59.0,77814.26,0.0,-0.00025,0.0,0.04857]
[1779385487577,59.0,77817.38,0.0,-0.00025,0.0,0.0484]
[1779385492613,59.0,77824.28,0.0,-0.00025,0.0,0.04802]
[1779385497648,59.0,77830.11,0.0,-0.00025,0.0,0.04771]
[1779385502684,59.0,77828.64,0.0,-0.00025,0.0,0.04779]
[1779385507719,59.0,77827.2,0.0,-0.00025,0.0,0.04787]
[1779385509737,59.0,77844.64,0.0,-0.00024,0.0,0.04693]
[1779385514770,59.0,77832.44,0.0,-0.00025,0.0,0.04758]
[1779385519804,59.0,77855.46,0.0,-0.00024,0.0,0.04635]
[1779385524853,59.0,77854.2,0.0,-0.00024,0.0,0.04642]
[1779385529874,59.0,77859.56,0.0,-0.00024,0.0,0.04614]
[1779385534909,59.0,77863.51,0.0,-0.00024,0.0,0.0458]
[1779385539945,59.0,77856.69,0.0,-0.00024,0.0,0.04616]
[1779385544981,59.0,77859.38,0.0,-0.00024,0.0,0.04602]
[1779385549015,59.0,77799.75,0.0,-0.00026,0.0,0.04924]
[1779385551040,59.0,77772.13,0.0,-0.00027,0.0,0.0508]
[1779385552069,59.0,77758.87,0.0,-0.00027,0.0,0.05157]
[1779385557083,59.0,77773.14,0.0,-0.00027,0.0,0.05074]
[1779385562122,59.0,77783.54,0.0,-0.00026,0.0,0.05015]
[1779385567155,59.0,77771.13,0.0,-0.00027,0.0,0.05086]
[1779385572189,59.0,77776.57,0.0,-0.00026,0.0,0.05055]
[1779385574205,59.0,77796.51,0.0,-0.00026,0.0,0.04942]
[1779385579242,59.0,77784.6,0.0,-0.00026,0.0,0.05009]
[1779385582265,59.0,77771.78,0.0,-0.00027,0.0,0.05082]
[1779385587320,59.0,77765.08,0.0,-0.00027,0.0,0.05121]
[1779385592354,59.0,77778.03,0.0,-0.00026,0.0,0.05032]
[1779385597389,59.0,77767.96,0.0,-0.00027,0.0,0.0509]
[1779385602425,59.0,77761.82,0.0,-0.00027,0.0,0.05125]
[1779385607460,59.0,77763.53,0.0,-0.00027,0.0,0.05115]
[1779385612496,59.0,77763.66,0.0,-0.00027,0.0,0.05115]
[1779385617530,59.0,77763.43,0.0,-0.00027,0.0,0.05116]
[1779385622568,59.0,77762.55,0.0,-0.00027,0.0,0.05121]
[1779385626597,59.0,77777.6,0.0,-0.00026,0.0,0.05035]
[1779385631631,59.0,77764.75,0.0,-0.00027,0.0,0.05108]
[1779385636675,59.0,77750.03,0.0,-0.00027,0.0,0.05194]
[1779385641702,59.0,77740.01,0.0,-0.00028,0.0,0.05253]
[1779385646737,59.0,77740.96,0.0,-0.00028,0.0,0.05247]
[1779385651773,59.0,77741.33,0.0,-0.00027,0.0,0.05231]
[1779385656808,59.0,77731.95,0.0,-0.00028,0.0,0.05286]
[1779385658823,59.0,77748.39,0.0,-0.00027,0.0,0.05189]
[1779385663857,59.0,77738.84,0.0,-0.00028,0.0,0.05245]
[1779385669021,59.0,77753.49,0.0,-0.00027,0.0,0.05159]
[1779385674934,59.0,77744.94,0.0,-0.00027,0.0,0.05209]
[1779385679969,59.0,77742.42,0.0,-0.00027,0.0,0.05224]
[1779385685011,59.0,77736.81,0.0,-0.00028,0.0,0.05257]
[1779385690045,59.0,77738.7,0.0,-0.00028,0.0,0.05246]
[1779385695079,59.0,77742.12,0.0,-0.00027,0.0,0.05226]
[1779385700113,59.0,77751.25,0.0,-0.00027,0.0,0.05172]
[1779385705149,59.0,77754.32,0.0,-0.00027,0.0,0.05154]
[1779385710191,59.0,77755.1,0.0,-0.00027,0.0,0.0515]
[1779385715227,59.0,77759.97,0.0,-0.00027,0.0,0.05107]
[1779385720262,59.0,77760.95,0.0,-0.00027,0.0,0.05102]
[1779385725297,59.0,77760.61,0.0,-0.00027,0.0,0.05104]
[1779385730332,59.0,77760.48,0.0,-0.00027,0.0,0.05104]
[1779385735366,59.0,77762.47,0.0,-0.00027,0.0,0.05093]
[1779385740427,59.0,77762.2,0.0,-0.00027,0.0,0.05094]
[1779385745463,59.0,77762.64,0.0,-0.00027,0.0,0.05092]
[1779385750499,59.0,77772.74,0.0,-0.00026,0.0,0.05034]
[1779385755533,59.0,77781.69,0.0,-0.00026,0.0,0.04983]
[1779385760567,59.0,77784.18,0.0,-0.00026,0.0,0.04969]
[1779385765604,59.0,77785.77,0.0,-0.00026,0.0,0.0496]
[1779385769726,59.0,77799.73,0.0,-0.00025,0.0,0.04883]
[1779385773664,59.0,77817.77,0.0,-0.00025,0.0,0.0477]
[1779385778721,59.0,77828.98,0.0,-0.00025,0.0,0.0471]
[1779385783758,59.0,77829.23,0.0,-0.00025,0.0,0.04708]
[1779385788793,59.0,77830.04,0.0,-0.00024,0.0,0.04704]
[1779385793827,59.0,77827.19,0.0,-0.00025,0.0,0.04719]
[1779385798864,59.0,77828.01,0.0,-0.00025,0.0,0.04715]
[1779385800878,59.0,77841.82,0.0,-0.00024,0.0,0.04641]
[1779385805911,59.0,77846.05,0.0,-0.00024,0.0,0.04619]
[1779385810949,59.0,77852.48,0.0,-0.00024,0.0,0.04585]
[1779385812963,59.0,77827.91,0.0,-0.00025,0.0,0.04715]
[1779385817999,59.0,77825.47,0.0,-0.00025,0.0,0.04728]
[1779385823037,59.0,77824.9,0.0,-0.00025,0.0,0.04732]
[1779385828075,59.0,77813.88,0.0,-0.00025,0.0,0.04791]
[1779385833111,59.0,77805.14,0.0,-0.00025,0.0,0.04825]
[1779385838144,59.0,77810.36,0.0,-0.00025,0.0,0.04797]
[1779385843182,59.0,77820.16,0.0,-0.00025,0.0,0.04744]
[1779385848223,59.0,77816.46,0.0,-0.00025,0.0,0.04764]
[1779385853250,59.0,77820.49,0.0,-0.00025,0.0,0.04742]
[1779385858284,59.0,77819.6,0.0,-0.00025,0.0,0.04747]
[1779385863322,59.0,77824.05,0.0,-0.00025,0.0,0.04723]
[1779385867353,59.0,77840.08,0.0,-0.00024,0.0,0.04637]
[1779385872387,59.0,77851.64,0.0,-0.00024,0.0,0.04577]
[1779385877425,59.0,77853.31,0.0,-0.00024,0.0,0.04568]
[1779385882492,59.0,77858.6,0.0,-0.00024,0.0,0.0454]
[1779385885503,59.0,77874.86,0.0,-0.00023,0.0,0.04457]
[1779385887515,59.0,77898.23,0.0,-0.00022,0.0,0.0434]
[1779385890613,59.0,77918.37,0.0,-0.00022,0.0,0.04241]
[1779385896581,59.0,77909.42,0.0,-0.00022,0.0,0.04272]
[1779385900687,59.0,77928.77,0.0,-0.00022,0.0,0.04178]
[1779385906649,59.0,77924.69,0.0,-0.00022,0.0,0.04198]
[1779385911683,59.0,77926.65,0.0,-0.00022,0.0,0.04188]
[1779385916720,59.0,77918.39,0.0,-0.00022,0.0,0.04228]
[1779385921757,59.0,77924.7,0.0,-0.00022,0.0,0.04198]
[1779385926790,59.0,77933.37,0.0,-0.00021,0.0,0.04156]
[1779385931824,59.0,77923.75,0.0,-0.00022,0.0,0.04202]
[1779385936861,59.0,77930.11,0.0,-0.00022,0.0,0.04172]
[1779385941895,59.0,77937.37,0.0,-0.00021,0.0,0.04137]
[1779385946930,59.0,77945.32,0.0,-0.00021,0.0,0.041]
[1779385951063,59.0,77957.59,0.0,-0.00021,0.0,0.0403]
[1779385957013,59.0,77965.37,0.0,-0.00021,0.0,0.03994]
[1779385962054,59.0,77961.48,0.0,-0.00021,0.0,0.04012]
[1779385967088,59.0,77960.41,0.0,-0.00021,0.0,0.04017]
[1779385972122,59.0,77949.7,0.0,-0.00021,0.0,0.04067]
[1779385977158,59.0,77951.85,0.0,-0.00021,0.0,0.04057]
[1779385982193,59.0,77951.93,0.0,-0.00021,0.0,0.04057]
[1779385987228,59.0,77949.27,0.0,-0.00021,0.0,0.04069]
[1779385992265,59.0,77940.34,0.0,-0.00021,0.0,0.04111]
[1779385997303,59.0,77934.23,0.0,-0.00021,0.0,0.0414]
[1779386002335,59.0,77933.46,0.0,-0.00021,0.0,0.04144]
[1779386007370,59.0,77940.52,0.0,-0.00021,0.0,0.0411]
[1779386012405,59.0,77939.81,0.0,-0.00021,0.0,0.04102]
[1779386017441,59.0,77931.44,0.0,-0.00021,0.0,0.04141]
[1779386020461,59.0,77918.53,0.0,-0.00022,0.0,0.04203]
[1779386025497,59.0,77914.58,0.0,-0.00022,0.0,0.04222]
[1779386030531,59.0,77915.67,0.0,-0.00022,0.0,0.04217]
[1779386035568,59.0,77907.92,0.0,-0.00022,0.0,0.04255]
[1779386040603,59.0,77905.94,0.0,-0.00022,0.0,0.04264]
[1779386045637,59.0,77907.63,0.0,-0.00022,0.0,0.04256]
[1779386050673,59.0,77914.34,0.0,-0.00022,0.0,0.04223]
[1779386055707,59.0,77920.83,0.0,-0.00022,0.0,0.04192]
[1779386057721,59.0,77936.07,0.0,-0.00021,0.0,0.04119]
[1779386061862,59.0,77950.66,0.0,-0.00021,0.0,0.04051]
[1779386067792,59.0,77953.36,0.0,-0.00021,0.0,0.04038]
[1779386072828,59.0,77942.32,0.0,-0.00021,0.0,0.04078]
[1779386077863,59.0,77939.89,0.0,-0.00021,0.0,0.04089]
[1779386082898,59.0,77940.05,0.0,-0.00021,0.0,0.04089]
[1779386087941,59.0,77939.65,0.0,-0.00021,0.0,0.04091]
[1779386092975,59.0,77946.51,0.0,-0.00021,0.0,0.04058]
[1779386098010,59.0,77945.73,0.0,-0.00021,0.0,0.04062]
[1779386103050,59.0,77958.11,0.0,-0.00021,0.0,0.04005]
[1779386108085,59.0,77961.53,0.0,-0.00021,0.0,0.03989]
[1779386113123,59.0,77964.0,0.0,-0.0002,0.0,0.03977]
[1779386118155,59.0,77964.81,0.0,-0.0002,0.0,0.03974]
[1779386121177,59.0,77982.03,0.0,-0.0002,0.0,0.03896]
[1779386126217,59.0,77983.66,0.0,-0.0002,0.0,0.03888]
[1779386127219,59.0,78000.63,0.0,-0.0002,0.0,0.03813]
[1779386131250,59.0,78016.68,0.0,-0.00019,0.0,0.03732]
[1779386136282,59.0,78017.42,0.0,-0.00019,0.0,0.03728]
[1779386141339,59.0,78009.25,0.0,-0.00019,0.0,0.03764]
[1779386145351,59.0,77995.44,0.0,-0.0002,0.0,0.03824]
[1779386150386,59.0,77997.26,0.0,-0.0002,0.0,0.03816]
[1779386155421,59.0,77994.74,0.0,-0.0002,0.0,0.03828]
[1779386160457,59.0,77983.69,0.0,-0.0002,0.0,0.03877]
[1779386165491,59.0,77973.07,0.0,-0.0002,0.0,0.03925]
[1779386170527,59.0,77980.42,0.0,-0.0002,0.0,0.03891]
[1779386175562,59.0,77979.77,0.0,-0.0002,0.0,0.03894]
[1779386180596,59.0,77977.21,0.0,-0.0002,0.0,0.03906]
[1779386185632,59.0,77968.16,0.0,-0.0002,0.0,0.03947]
[1779386191673,59.0,77966.11,0.0,-0.0002,0.0,0.03945]
[1779386192779,59.0,77950.96,0.0,-0.00021,0.0,0.04014]
[1779386198723,59.0,77944.44,0.0,-0.00021,0.0,0.04044]
[1779386203758,59.0,77945.26,0.0,-0.00021,0.0,0.04041]
[1779386208792,59.0,77946.03,0.0,-0.00021,0.0,0.04037]
[1779386213829,59.0,77938.54,0.0,-0.00021,0.0,0.04072]
[1779386218863,59.0,77944.65,0.0,-0.00021,0.0,0.04043]
[1779386223898,59.0,77948.08,0.0,-0.00021,0.0,0.04027]
[1779386228934,59.0,77941.61,0.0,-0.00021,0.0,0.04058]
[1779386233967,59.0,77945.87,0.0,-0.00021,0.0,0.04038]
[1779386239003,59.0,77951.82,0.0,-0.00021,0.0,0.0401]
[1779386244043,59.0,77948.65,0.0,-0.00021,0.0,0.04025]
[1779386250084,59.0,77947.14,0.0,-0.00021,0.0,0.04032]
[1779386255119,59.0,77945.93,0.0,-0.00021,0.0,0.04026]
[1779386260153,59.0,77944.0,0.0,-0.00021,0.0,0.04035]
[1779386265190,59.0,77943.22,0.0,-0.00021,0.0,0.04038]
[1779386270225,59.0,77942.31,0.0,-0.00021,0.0,0.04043]
[1779386275263,59.0,77926.43,0.0,-0.00021,0.0,0.04117]
[1779386280298,59.0,77929.84,0.0,-0.00021,0.0,0.04101]
[1779386286341,59.0,77933.9,0.0,-0.00021,0.0,0.04082]
[1779386291375,59.0,77934.73,0.0,-0.00021,0.0,0.04078]
[1779386295403,59.0,77918.62,0.0,-0.00021,0.0,0.04154]
[1779386298423,59.0,77905.29,0.0,-0.00022,0.0,0.04218]
[1779386303460,59.0,77889.43,0.0,-0.00022,0.0,0.04296]
[1779386308495,59.0,77886.52,0.0,-0.00022,0.0,0.0431]
[1779386313543,59.0,77885.1,0.0,-0.00022,0.0,0.04305]
[1779386318576,59.0,77878.36,0.0,-0.00022,0.0,0.04338]
[1779386323752,59.0,77878.27,0.0,-0.00022,0.0,0.04339]
[1779386329655,59.0,77874.33,0.0,-0.00023,0.0,0.04358]
[1779386334689,59.0,77862.16,0.0,-0.00023,0.0,0.04419]
[1779386339724,59.0,77858.15,0.0,-0.00023,0.0,0.0444]
[1779386343893,59.0,77875.93,0.0,-0.00023,0.0,0.0435]
[1779386349797,59.0,77884.83,0.0,-0.00022,0.0,0.04306]
[1779386354834,59.0,77873.23,0.0,-0.00023,0.0,0.04364]
[1779386359868,59.0,77869.53,0.0,-0.00023,0.0,0.04382]
[1779386364032,59.0,77853.76,0.0,-0.00023,0.0,0.04462]
[1779386369939,59.0,77840.11,0.0,-0.00024,0.0,0.04532]
[1779386374974,59.0,77840.47,0.0,-0.00024,0.0,0.04517]
[1779386380026,59.0,77825.3,0.0,-0.00024,0.0,0.04596]
[1779386382024,59.0,77808.43,0.0,-0.00024,0.0,0.04686]
[1779386387058,59.0,77809.41,0.0,-0.00024,0.0,0.04681]
[1779386392094,59.0,77811.4,0.0,-0.00024,0.0,0.0467]
[1779386397128,59.0,77812.04,0.0,-0.00024,0.0,0.04667]
[1779386402173,59.0,77811.28,0.0,-0.00024,0.0,0.04671]
[1779386404331,59.0,77851.08,0.0,-0.00023,0.0,0.04463]
[1779386406201,59.0,77864.29,0.0,-0.00023,0.0,0.04396]
[1779386411238,59.0,77853.0,0.0,-0.00023,0.0,0.04453]
[1779386416269,59.0,77848.05,0.0,-0.00023,0.0,0.04478]
[1779386421315,59.0,77849.68,0.0,-0.00023,0.0,0.0447]
[1779386426338,59.0,77851.77,0.0,-0.00023,0.0,0.04459]
[1779386431374,59.0,77845.64,0.0,-0.00023,0.0,0.04478]
[1779386434542,59.0,77831.04,0.0,-0.00024,0.0,0.04553]
[1779386440440,59.0,77831.68,0.0,-0.00024,0.0,0.0455]
[1779386445474,59.0,77831.3,0.0,-0.00024,0.0,0.04552]
[1779386450509,59.0,77830.17,0.0,-0.00024,0.0,0.04558]
[1779386455543,59.0,77827.97,0.0,-0.00024,0.0,0.04569]
[1779386460578,59.0,77837.45,0.0,-0.00024,0.0,0.0452]
[1779386465615,59.0,77832.22,0.0,-0.00024,0.0,0.04547]
[1779386470649,59.0,77828.71,0.0,-0.00024,0.0,0.04565]
[1779386475683,59.0,77819.12,0.0,-0.00024,0.0,0.04616]
[1779386480718,59.0,77813.51,0.0,-0.00024,0.0,0.04645]
[1779386485760,59.0,77805.61,0.0,-0.00024,0.0,0.04687]
[1779386490788,59.0,77794.91,0.0,-0.00025,0.0,0.04745]
[1779386495824,59.0,77797.98,0.0,-0.00025,0.0,0.04715]
[1779386500860,59.0,77795.46,0.0,-0.00025,0.0,0.04728]
[1779386505897,59.0,77793.2,0.0,-0.00025,0.0,0.04741]
[1779386510945,59.0,77786.36,0.0,-0.00025,0.0,0.04778]
[1779386512961,59.0,77751.39,0.0,-0.00026,0.0,0.04972]
[1779386513963,59.0,77726.44,0.0,-0.00027,0.0,0.05114]
[1779386518999,59.0,77728.09,0.0,-0.00027,0.0,0.05105]
[1779386524043,59.0,77720.91,0.0,-0.00027,0.0,0.05147]
[1779386529089,59.0,77719.41,0.0,-0.00027,0.0,0.05155]
[1779386534124,59.0,77710.57,0.0,-0.00027,0.0,0.05207]
[1779386539158,59.0,77715.32,0.0,-0.00027,0.0,0.05179]
[1779386544194,59.0,77711.91,0.0,-0.00027,0.0,0.05199]
[1779386545338,59.0,77730.37,0.0,-0.00027,0.0,0.05092]
[1779386551248,59.0,77726.55,0.0,-0.00027,0.0,0.05099]
[1779386556280,59.0,77734.52,0.0,-0.00027,0.0,0.05053]
[1779386561317,59.0,77729.21,0.0,-0.00027,0.0,0.05084]
[1779386563330,59.0,77710.49,0.0,-0.00027,0.0,0.05193]
[1779386568364,59.0,77704.96,0.0,-0.00028,0.0,0.05226]
[1779386573399,59.0,77703.65,0.0,-0.00028,0.0,0.05233]
[1779386578434,59.0,77703.76,0.0,-0.00028,0.0,0.05233]
[1779386583473,59.0,77705.18,0.0,-0.00028,0.0,0.05224]
[1779386588505,59.0,77705.28,0.0,-0.00028,0.0,0.05224]
[1779386593540,59.0,77707.38,0.0,-0.00027,0.0,0.05211]
[1779386598575,59.0,77705.63,0.0,-0.00028,0.0,0.05222]
[1779386603611,59.0,77705.99,0.0,-0.00028,0.0,0.0522]
[1779386608650,59.0,77720.05,0.0,-0.00027,0.0,0.05137]
[1779386610661,59.0,77739.97,0.0,-0.00026,0.0,0.05022]
[1779386615852,59.0,77740.93,0.0,-0.00026,0.0,0.05003]
[1779386622743,59.0,77738.01,0.0,-0.00026,0.0,0.05019]
[1779386627779,59.0,77737.49,0.0,-0.00026,0.0,0.05022]
[1779386632813,59.0,77730.35,0.0,-0.00027,0.0,0.05063]
[1779386637848,59.0,77726.88,0.0,-0.00027,0.0,0.05083]
[1779386642884,59.0,77729.38,0.0,-0.00027,0.0,0.05069]
[1779386647919,59.0,77728.76,0.0,-0.00027,0.0,0.05072]
[1779386652954,59.0,77727.7,0.0,-0.00027,0.0,0.05078]
[1779386657997,59.0,77675.78,0.0,-0.00028,0.0,0.05386]
[1779386660035,59.0,77661.31,0.0,-0.00029,0.0,0.05475]
[1779386661023,59.0,77647.0,0.0,-0.00029,0.0,0.05564]
[1779386664043,59.0,77665.49,0.0,-0.00029,0.0,0.05449]
[1779386669080,59.0,77669.11,0.0,-0.00029,0.0,0.05427]
[1779386674120,59.0,77673.33,0.0,-0.00028,0.0,0.05386]
[1779386676293,59.0,77641.59,0.0,-0.0003,0.0,0.05582]
[1779386682196,59.0,77652.52,0.0,-0.00029,0.0,0.05514]
[1779386687231,59.0,77650.77,0.0,-0.00029,0.0,0.05525]
[1779386692266,59.0,77656.4,0.0,-0.00029,0.0,0.0549]
[1779386696455,59.0,77638.43,0.0,-0.0003,0.0,0.05602]
[1779386702365,59.0,77620.9,0.0,-0.0003,0.0,0.05714]
[1779386703371,59.0,77605.19,0.0,-0.00031,0.0,0.05815]
[1779386704377,59.0,77624.04,0.0,-0.0003,0.0,0.05693]
[1779386706561,59.0,77602.39,0.0,-0.00031,0.0,0.05834]
[1779386711426,59.0,77586.98,0.0,-0.00032,0.0,0.05935]
[1779386716643,59.0,77590.57,0.0,-0.00032,0.0,0.05912]
[1779386722512,59.0,77586.91,0.0,-0.00032,0.0,0.05936]
[1779386727549,59.0,77580.88,0.0,-0.00032,0.0,0.05976]
[1779386732593,59.0,77563.33,0.0,-0.00032,0.0,0.06078]
[1779386737631,59.0,77563.36,0.0,-0.00032,0.0,0.06078]
[1779386742665,59.0,77557.62,0.0,-0.00033,0.0,0.06117]
[1779386746877,59.0,77570.33,0.0,-0.00032,0.0,0.06031]
[1779386751744,59.0,77583.37,0.0,-0.00032,0.0,0.05943]
[1779386756952,59.0,77591.41,0.0,-0.00031,0.0,0.0589]
[1779386762830,59.0,77603.47,0.0,-0.00031,0.0,0.05811]
[1779386767045,59.0,77637.07,0.0,-0.0003,0.0,0.05595]
[1779386771896,59.0,77649.94,0.0,-0.00029,0.0,0.05514]
[1779386776930,59.0,77651.47,0.0,-0.00029,0.0,0.05505]
[1779386781967,59.0,77652.1,0.0,-0.00029,0.0,0.05501]
[1779386786999,59.0,77651.11,0.0,-0.00029,0.0,0.05507]
[1779386792034,59.0,77643.56,0.0,-0.00029,0.0,0.05539]
[1779386797070,59.0,77649.33,0.0,-0.00029,0.0,0.05503]
[1779386802105,59.0,77654.73,0.0,-0.00029,0.0,0.05469]
[1779386807141,59.0,77645.83,0.0,-0.00029,0.0,0.05525]
[1779386811171,59.0,77632.52,0.0,-0.0003,0.0,0.05608]
[1779386816206,59.0,77631.18,0.0,-0.0003,0.0,0.05617]
[1779386821249,59.0,77634.97,0.0,-0.0003,0.0,0.05593]
[1779386823256,59.0,77620.28,0.0,-0.0003,0.0,0.05686]
[1779386828291,59.0,77632.24,0.0,-0.0003,0.0,0.0561]
[1779386830305,59.0,77607.74,0.0,-0.00031,0.0,0.05767]
[1779386835341,59.0,77608.24,0.0,-0.00031,0.0,0.05763]
[1779386840376,59.0,77619.55,0.0,-0.0003,0.0,0.05691]
[1779386845411,59.0,77629.89,0.0,-0.0003,0.0,0.05625]
[1779386850446,59.0,77632.37,0.0,-0.0003,0.0,0.05609]
[1779386855481,59.0,77631.74,0.0,-0.0003,0.0,0.05597]
[1779386860516,59.0,77630.7,0.0,-0.0003,0.0,0.05604]
[1779386865553,59.0,77629.4,0.0,-0.0003,0.0,0.05612]
[1779386870588,59.0,77628.44,0.0,-0.0003,0.0,0.05618]
[1779386875624,59.0,77632.95,0.0,-0.0003,0.0,0.0559]
[1779386880659,59.0,77632.0,0.0,-0.0003,0.0,0.05596]
[1779386885716,59.0,77633.41,0.0,-0.0003,0.0,0.05587]
[1779386890735,59.0,77632.67,0.0,-0.0003,0.0,0.05592]
[1779386895769,59.0,77633.24,0.0,-0.0003,0.0,0.05588]
[1779386900809,59.0,77637.12,0.0,-0.0003,0.0,0.05564]
[1779386905843,59.0,77646.41,0.0,-0.00029,0.0,0.05506]
[1779386909869,59.0,77661.54,0.0,-0.00029,0.0,0.05412]
[1779386914904,59.0,77657.76,0.0,-0.00029,0.0,0.0542]
[1779386919938,59.0,77656.9,0.0,-0.00029,0.0,0.05425]
[1779386924974,59.0,77656.39,0.0,-0.00029,0.0,0.05429]
[1779386930011,59.0,77671.06,0.0,-0.00028,0.0,0.05339]
[1779386934045,59.0,77685.25,0.0,-0.00028,0.0,0.05254]
[1779386939079,59.0,77695.02,0.0,-0.00027,0.0,0.05196]
[1779386944117,59.0,77696.9,0.0,-0.00027,0.0,0.05185]
[1779386949150,59.0,77687.49,0.0,-0.00028,0.0,0.05241]
[1779386954185,59.0,77686.17,0.0,-0.00028,0.0,0.05249]
[1779386959220,59.0,77696.78,0.0,-0.00027,0.0,0.05186]
[1779386964261,59.0,77704.11,0.0,-0.00027,0.0,0.05143]
[1779386969296,59.0,77714.61,0.0,-0.00027,0.0,0.05082]
[1779386974330,59.0,77710.34,0.0,-0.00027,0.0,0.05092]
[1779386979365,59.0,77713.77,0.0,-0.00027,0.0,0.05073]
[1779386984408,59.0,77701.29,0.0,-0.00027,0.0,0.05145]
[1779386989440,59.0,77701.61,0.0,-0.00027,0.0,0.05143]
[1779386994475,59.0,77687.71,0.0,-0.00028,0.0,0.05225]
[1779386999509,59.0,77683.69,0.0,-0.00028,0.0,0.05249]
[1779387004545,59.0,77681.23,0.0,-0.00028,0.0,0.05263]
[1779387009580,59.0,77681.1,0.0,-0.00028,0.0,0.05264]
[1779387014617,59.0,77676.32,0.0,-0.00028,0.0,0.05293]
[1779387019652,59.0,77669.97,0.0,-0.00028,0.0,0.05331]
[1779387024686,59.0,77670.94,0.0,-0.00028,0.0,0.05325]
[1779387028937,59.0,77655.97,0.0,-0.00029,0.0,0.05416]
[1779387034757,59.0,77649.1,0.0,-0.00029,0.0,0.05443]
[1779387039792,59.0,77660.9,0.0,-0.00028,0.0,0.05371]
[1779387044826,59.0,77671.83,0.0,-0.00028,0.0,0.05305]
[1779387049862,59.0,77674.11,0.0,-0.00028,0.0,0.05291]
[1779387053896,59.0,77653.95,0.0,-0.00029,0.0,0.05413]
[1779387056916,59.0,77635.81,0.0,-0.00029,0.0,0.05525]
[1779387061951,59.0,77635.84,0.0,-0.00029,0.0,0.05525]
[1779387066987,59.0,77647.61,0.0,-0.00029,0.0,0.05452]
[1779387072022,59.0,77651.16,0.0,-0.00029,0.0,0.0543]
[1779387077057,59.0,77658.4,0.0,-0.00029,0.0,0.05386]
[1779387082092,59.0,77655.16,0.0,-0.00029,0.0,0.05406]
[1779387086125,59.0,77637.24,0.0,-0.00029,0.0,0.05516]
[1779387087154,59.0,77606.2,0.0,-0.0003,0.0,0.05713]
[1779387092169,59.0,77607.34,0.0,-0.0003,0.0,0.0569]
[1779387095204,59.0,77593.87,0.0,-0.00031,0.0,0.05777]
[1779387097207,59.0,77610.04,0.0,-0.0003,0.0,0.05672]
[1779387101236,59.0,77623.1,0.0,-0.0003,0.0,0.0559]
[1779387106269,59.0,77634.98,0.0,-0.00029,0.0,0.05515]
[1779387111304,59.0,77634.81,0.0,-0.00029,0.0,0.05516]
[1779387116340,59.0,77632.6,0.0,-0.00029,0.0,0.0553]
[1779387121387,59.0,77633.79,0.0,-0.00029,0.0,0.05522]
[1779387126410,59.0,77626.12,0.0,-0.0003,0.0,0.0557]
[1779387131446,59.0,77622.27,0.0,-0.0003,0.0,0.05595]
[1779387136479,59.0,77622.69,0.0,-0.0003,0.0,0.05592]
[1779387141515,59.0,77623.48,0.0,-0.0003,0.0,0.05587]
[1779387144538,59.0,77638.77,0.0,-0.00029,0.0,0.05491]
[1779387149868,59.0,77628.32,0.0,-0.0003,0.0,0.05557]
[1779387155617,59.0,77635.7,0.0,-0.00029,0.0,0.05495]
[1779387158651,59.0,77652.5,0.0,-0.00029,0.0,0.05392]
[1779387161667,59.0,77670.59,0.0,-0.00028,0.0,0.05282]
[1779387166703,59.0,77674.94,0.0,-0.00028,0.0,0.05256]
[1779387171737,59.0,77674.57,0.0,-0.00028,0.0,0.05259]
[1779387176772,59.0,77666.57,0.0,-0.00028,0.0,0.05306]
[1779387181807,59.0,77666.07,0.0,-0.00028,0.0,0.05309]
[1779387186842,59.0,77655.6,0.0,-0.00028,0.0,0.05373]
[1779387191877,59.0,77657.88,0.0,-0.00028,0.0,0.05359]
[1779387196911,59.0,77650.79,0.0,-0.00029,0.0,0.05402]
[1779387201947,59.0,77648.82,0.0,-0.00029,0.0,0.05414]
[1779387206982,59.0,77639.84,0.0,-0.00029,0.0,0.05469]
[1779387212017,59.0,77631.98,0.0,-0.00029,0.0,0.05503]
[1779387217052,59.0,77634.46,0.0,-0.00029,0.0,0.05487]
[1779387222086,59.0,77647.44,0.0,-0.00029,0.0,0.05407]
[1779387227122,59.0,77656.09,0.0,-0.00028,0.0,0.05355]
[1779387232160,59.0,77656.81,0.0,-0.00028,0.0,0.0535]
[1779387237199,59.0,77656.59,0.0,-0.00028,0.0,0.05352]
[1779387242236,59.0,77658.25,0.0,-0.00028,0.0,0.05342]
[1779387247275,59.0,77652.2,0.0,-0.00029,0.0,0.05378]
[1779387252306,59.0,77644.53,0.0,-0.00029,0.0,0.05425]
[1779387255646,59.0,77629.79,0.0,-0.00029,0.0,0.05517]
[1779387261368,59.0,77632.12,0.0,-0.00029,0.0,0.05502]
[1779387266404,59.0,77626.78,0.0,-0.00029,0.0,0.05535]
[1779387271439,59.0,77628.56,0.0,-0.00029,0.0,0.05509]
[1779387276477,59.0,77634.53,0.0,-0.00029,0.0,0.05472]
[1779387281513,59.0,77628.53,0.0,-0.00029,0.0,0.05509]
[1779387286546,59.0,77627.31,0.0,-0.00029,0.0,0.05517]
[1779387291582,59.0,77624.88,0.0,-0.00029,0.0,0.05532]
[1779387296616,59.0,77625.25,0.0,-0.00029,0.0,0.05529]
[1779387301653,59.0,77627.44,0.0,-0.00029,0.0,0.05516]
[1779387306688,59.0,77636.08,0.0,-0.00029,0.0,0.05462]
[1779387311723,59.0,77622.65,0.0,-0.00029,0.0,0.05546]
[1779387316758,59.0,77624.73,0.0,-0.00029,0.0,0.05533]
[1779387321793,59.0,77626.57,0.0,-0.00029,0.0,0.05521]
[1779387326830,59.0,77628.65,0.0,-0.00029,0.0,0.05508]
[1779387330859,59.0,77610.86,0.0,-0.0003,0.0,0.0562]
[1779387336214,59.0,77600.02,0.0,-0.0003,0.0,0.05673]
[1779387341936,59.0,77591.62,0.0,-0.00031,0.0,0.05727]
[1779387346970,59.0,77589.72,0.0,-0.00031,0.0,0.0574]
[1779387352011,59.0,77591.73,0.0,-0.00031,0.0,0.05727]
[1779387357044,59.0,77590.14,0.0,-0.00031,0.0,0.05737]
[1779387362079,59.0,77596.23,0.0,-0.0003,0.0,0.05698]
[1779387367114,59.0,77593.04,0.0,-0.0003,0.0,0.05718]
[1779387372149,59.0,77589.58,0.0,-0.00031,0.0,0.05741]
[1779387377183,59.0,77586.44,0.0,-0.00031,0.0,0.05761]
[1779387382219,59.0,77590.4,0.0,-0.00031,0.0,0.05735]
[1779387387254,59.0,77590.98,0.0,-0.00031,0.0,0.05731]
[1779387392290,59.0,77588.91,0.0,-0.00031,0.0,0.05729]
[1779387397324,59.0,77578.58,0.0,-0.00031,0.0,0.05796]
[1779387402359,59.0,77580.9,0.0,-0.00031,0.0,0.05781]
[1779387407395,59.0,77582.55,0.0,-0.00031,0.0,0.0577]
[1779387412429,59.0,77581.63,0.0,-0.00031,0.0,0.05776]
[1779387417468,59.0,77573.02,0.0,-0.00031,0.0,0.05832]
[1779387422502,59.0,77574.28,0.0,-0.00031,0.0,0.05824]
[1779387427536,59.0,77568.04,0.0,-0.00031,0.0,0.05865]
[1779387432574,59.0,77569.65,0.0,-0.00031,0.0,0.05855]
[1779387437610,59.0,77575.53,0.0,-0.00031,0.0,0.05816]
[1779387442646,59.0,77576.73,0.0,-0.00031,0.0,0.05808]
[1779387447690,59.0,77591.0,0.0,-0.0003,0.0,0.05715]
[1779387452729,59.0,77593.7,0.0,-0.0003,0.0,0.05682]
[1779387457764,59.0,77591.78,0.0,-0.0003,0.0,0.05694]
[1779387462799,59.0,77585.55,0.0,-0.00031,0.0,0.05735]
[1779387467834,59.0,77591.24,0.0,-0.0003,0.0,0.05698]
[1779387472869,59.0,77599.23,0.0,-0.0003,0.0,0.05647]
[1779387477904,59.0,77604.83,0.0,-0.0003,0.0,0.05611]
[1779387481933,59.0,77627.33,0.0,-0.00029,0.0,0.0547]
[1779387485961,59.0,77643.62,0.0,-0.00028,0.0,0.0537]
[1779387491006,59.0,77653.54,0.0,-0.00028,0.0,0.0531]
[1779387495035,59.0,77676.73,0.0,-0.00027,0.0,0.05172]
[1779387497353,59.0,77692.69,0.0,-0.00027,0.0,0.05079]
[1779387501084,59.0,77705.8,0.0,-0.00026,0.0,0.05004]
[1779387503096,59.0,77720.24,0.0,-0.00026,0.0,0.04922]
[1779387508146,59.0,77717.74,0.0,-0.00026,0.0,0.04936]
[1779387509150,59.0,77733.75,0.0,-0.00025,0.0,0.04847]
[1779387511166,59.0,77756.71,0.0,-0.00025,0.0,0.04708]
[1779387516202,59.0,77751.57,0.0,-0.00025,0.0,0.04735]
[1779387521237,59.0,77749.09,0.0,-0.00025,0.0,0.04749]
[1779387526274,59.0,77747.61,0.0,-0.00025,0.0,0.04757]
[1779387531307,59.0,77750.96,0.0,-0.00025,0.0,0.04739]
[1779387536343,59.0,77740.86,0.0,-0.00025,0.0,0.04794]
[1779387541381,59.0,77738.7,0.0,-0.00025,0.0,0.04806]
[1779387546414,59.0,77741.19,0.0,-0.00025,0.0,0.04792]
[1779387551449,59.0,77743.84,0.0,-0.00025,0.0,0.04777]
[1779387556489,59.0,77751.19,0.0,-0.00025,0.0,0.04737]
[1779387561524,59.0,77747.46,0.0,-0.00025,0.0,0.04758]
[1779387566559,59.0,77756.96,0.0,-0.00025,0.0,0.04706]
[1779387571594,59.0,77757.85,0.0,-0.00025,0.0,0.04688]
[1779387576631,59.0,77767.58,0.0,-0.00024,0.0,0.04636]
[1779387581666,59.0,77765.22,0.0,-0.00024,0.0,0.04649]
[1779387586701,59.0,77771.48,0.0,-0.00024,0.0,0.04615]
[1779387591735,59.0,77768.19,0.0,-0.00024,0.0,0.04633]
[1779387596771,59.0,77765.18,0.0,-0.00024,0.0,0.04649]
[1779387601808,59.0,77767.3,0.0,-0.00024,0.0,0.04637]
[1779387606842,59.0,77765.47,0.0,-0.00024,0.0,0.04647]
[1779387611878,59.0,77764.88,0.0,-0.00024,0.0,0.0465]
[1779387616913,59.0,77760.8,0.0,-0.00025,0.0,0.04672]
[1779387621959,59.0,77761.46,0.0,-0.00024,0.0,0.04669]
[1779387626986,59.0,77759.18,0.0,-0.00025,0.0,0.04681]
[1779387632021,59.0,77745.94,0.0,-0.00025,0.0,0.04739]
[1779387638063,59.0,77746.15,0.0,-0.00025,0.0,0.04738]
[1779387643098,59.0,77746.18,0.0,-0.00025,0.0,0.04737]
[1779387648424,59.0,77739.99,0.0,-0.00025,0.0,0.04771]
[1779387654178,59.0,77737.44,0.0,-0.00025,0.0,0.04785]
[1779387659213,59.0,77734.37,0.0,-0.00025,0.0,0.04802]
[1779387664249,59.0,77736.38,0.0,-0.00025,0.0,0.04791]
[1779387669285,59.0,77735.43,0.0,-0.00025,0.0,0.04796]
[1779387674321,59.0,77735.04,0.0,-0.00025,0.0,0.04798]
[1779387679356,59.0,77734.77,0.0,-0.00025,0.0,0.048]
[1779387684393,59.0,77735.27,0.0,-0.00025,0.0,0.04797]
[1779387689426,59.0,77730.41,0.0,-0.00025,0.0,0.04824]
[1779387693455,59.0,77744.63,0.0,-0.00025,0.0,0.04732]
[1779387698786,59.0,77739.5,0.0,-0.00025,0.0,0.0476]
[1779387704532,59.0,77740.57,0.0,-0.00025,0.0,0.04754]
[1779387709575,59.0,77735.49,0.0,-0.00025,0.0,0.04782]
[1779387714609,59.0,77737.34,0.0,-0.00025,0.0,0.04772]
[1779387719648,59.0,77741.15,0.0,-0.00025,0.0,0.04751]
[1779387724689,59.0,77747.42,0.0,-0.00025,0.0,0.04717]
[1779387729721,59.0,77752.77,0.0,-0.00025,0.0,0.04688]
[1779387734756,59.0,77744.01,0.0,-0.00025,0.0,0.04736]
[1779387739791,59.0,77741.64,0.0,-0.00025,0.0,0.04748]
[1779387744828,59.0,77741.51,0.0,-0.00025,0.0,0.04749]
[1779387747848,59.0,77755.68,0.0,-0.00025,0.0,0.04673]
[1779387752884,59.0,77757.94,0.0,-0.00024,0.0,0.04647]
[1779387757919,59.0,77758.05,0.0,-0.00024,0.0,0.04647]
[1779387762954,59.0,77757.38,0.0,-0.00024,0.0,0.0465]
[1779387767988,59.0,77757.57,0.0,-0.00024,0.0,0.04649]
[1779387773024,59.0,77748.91,0.0,-0.00025,0.0,0.04695]
[1779387778059,59.0,77742.09,0.0,-0.00025,0.0,0.04732]
[1779387784102,59.0,77740.98,0.0,-0.00025,0.0,0.04738]
[1779387789137,59.0,77738.05,0.0,-0.00025,0.0,0.04754]
[1779387794205,59.0,77747.05,0.0,-0.00025,0.0,0.04705]
[1779387799240,59.0,77750.17,0.0,-0.00025,0.0,0.04689]
[1779387804283,59.0,77738.6,0.0,-0.00025,0.0,0.04751]
[1779387806297,59.0,77725.21,0.0,-0.00025,0.0,0.04825]
[1779387811337,59.0,77723.59,0.0,-0.00025,0.0,0.0482]
[1779387816367,59.0,77735.26,0.0,-0.00025,0.0,0.04756]
[1779387821402,59.0,77744.14,0.0,-0.00025,0.0,0.04708]
[1779387826436,59.0,77756.57,0.0,-0.00024,0.0,0.04641]
[1779387831472,59.0,77766.59,0.0,-0.00024,0.0,0.04588]
[1779387836507,59.0,77767.98,0.0,-0.00024,0.0,0.04581]
[1779387841561,59.0,77764.01,0.0,-0.00024,0.0,0.04602]
[1779387846596,59.0,77773.23,0.0,-0.00024,0.0,0.04553]
[1779387851633,59.0,77773.42,0.0,-0.00024,0.0,0.04552]
[1779387856677,59.0,77783.4,0.0,-0.00024,0.0,0.045]
[1779387861712,59.0,77795.02,0.0,-0.00023,0.0,0.0444]
[1779387866746,59.0,77798.63,0.0,-0.00023,0.0,0.04422]
[1779387871782,59.0,77799.53,0.0,-0.00023,0.0,0.04405]
[1779387876819,59.0,77817.38,0.0,-0.00023,0.0,0.04315]
[1779387878832,59.0,77830.47,0.0,-0.00022,0.0,0.0425]
[1779387883868,59.0,77817.58,0.0,-0.00023,0.0,0.04314]
[1779387888902,59.0,77819.4,0.0,-0.00022,0.0,0.04305]
[1779387894945,59.0,77820.0,0.0,-0.00022,0.0,0.04302]
[1779387900197,59.0,77822.57,0.0,-0.00022,0.0,0.04289]
[1779387906022,59.0,77821.81,0.0,-0.00022,0.0,0.04293]
[1779387911057,59.0,77821.35,0.0,-0.00022,0.0,0.04295]
[1779387916093,59.0,77822.23,0.0,-0.00022,0.0,0.04291]
[1779387921128,59.0,77827.82,0.0,-0.00022,0.0,0.04263]
[1779387926163,59.0,77824.69,0.0,-0.00022,0.0,0.04279]
[1779387927170,59.0,77803.38,0.0,-0.00023,0.0,0.04385]
[1779387932204,59.0,77790.59,0.0,-0.00023,0.0,0.04437]
[1779387937240,59.0,77784.75,0.0,-0.00023,0.0,0.04467]
[1779387943282,59.0,77783.88,0.0,-0.00023,0.0,0.04472]
[1779387948318,59.0,77781.83,0.0,-0.00023,0.0,0.04482]
[1779387953353,59.0,77780.7,0.0,-0.00024,0.0,0.04488]
[1779387959398,59.0,77778.74,0.0,-0.00024,0.0,0.04498]
[1779387964433,59.0,77776.48,0.0,-0.00024,0.0,0.0451]
[1779387969468,59.0,77773.26,0.0,-0.00024,0.0,0.04527]
[1779387974504,59.0,77774.73,0.0,-0.00024,0.0,0.04519]
[1779387979538,59.0,77769.6,0.0,-0.00024,0.0,0.04546]
[1779387982558,59.0,77755.27,0.0,-0.00024,0.0,0.04621]
[1779387987593,59.0,77753.88,0.0,-0.00024,0.0,0.04629]
[1779387992628,59.0,77758.69,0.0,-0.00024,0.0,0.0459]
[1779387997663,59.0,77754.91,0.0,-0.00024,0.0,0.0461]
[1779388003706,59.0,77750.55,0.0,-0.00024,0.0,0.04633]
[1779388008743,59.0,77749.59,0.0,-0.00024,0.0,0.04638]
[1779388013777,59.0,77742.16,0.0,-0.00025,0.0,0.04678]
[1779388019818,59.0,77744.58,0.0,-0.00025,0.0,0.04665]
[1779388022840,59.0,77729.41,0.0,-0.00025,0.0,0.04747]
[1779388027878,59.0,77728.41,0.0,-0.00025,0.0,0.04752]
[1779388032913,59.0,77731.93,0.0,-0.00025,0.0,0.04733]
[1779388037948,59.0,77732.7,0.0,-0.00025,0.0,0.04729]
[1779388042985,59.0,77731.36,0.0,-0.00025,0.0,0.04736]
[1779388044998,59.0,77710.89,0.0,-0.00026,0.0,0.04848]
[1779388050033,59.0,77711.8,0.0,-0.00026,0.0,0.04843]
[1779388055073,59.0,77714.51,0.0,-0.00025,0.0,0.04814]
[1779388060108,59.0,77710.67,0.0,-0.00025,0.0,0.04836]
[1779388065142,59.0,77711.14,0.0,-0.00025,0.0,0.04833]
[1779388070177,59.0,77715.26,0.0,-0.00025,0.0,0.0481]
[1779388075211,59.0,77717.87,0.0,-0.00025,0.0,0.04796]
[1779388080248,59.0,77711.42,0.0,-0.00025,0.0,0.04832]
[1779388085287,59.0,77718.17,0.0,-0.00025,0.0,0.04794]
[1779388090322,59.0,77727.69,0.0,-0.00025,0.0,0.04742]
[1779388095356,59.0,77733.0,0.0,-0.00025,0.0,0.04713]
[1779388100393,59.0,77737.28,0.0,-0.00025,0.0,0.0469]
[1779388102407,59.0,77750.43,0.0,-0.00024,0.0,0.0462]
[1779388107448,59.0,77749.42,0.0,-0.00024,0.0,0.04625]
[1779388112484,59.0,77743.38,0.0,-0.00024,0.0,0.04644]
[1779388117518,59.0,77743.64,0.0,-0.00024,0.0,0.04643]
[1779388122557,59.0,77743.63,0.0,-0.00024,0.0,0.04643]
[1779388127588,59.0,77744.44,0.0,-0.00024,0.0,0.04639]
[1779388132623,59.0,77737.3,0.0,-0.00025,0.0,0.04677]
[1779388137658,59.0,77736.62,0.0,-0.00025,0.0,0.0468]
[1779388142694,59.0,77736.74,0.0,-0.00025,0.0,0.0468]
[1779388147738,59.0,77730.44,0.0,-0.00025,0.0,0.04714]
[1779388150754,59.0,77717.73,0.0,-0.00025,0.0,0.04783]
[1779388155790,59.0,77716.18,0.0,-0.00025,0.0,0.04791]
[1779388160826,59.0,77708.42,0.0,-0.00025,0.0,0.04834]
[1779388165860,59.0,77708.85,0.0,-0.00025,0.0,0.04832]
[1779388170916,59.0,77675.39,0.0,-0.00027,0.0,0.0502]
[1779388176973,59.0,77677.18,0.0,-0.00026,0.0,0.04996]
[1779388182231,59.0,77676.17,0.0,-0.00026,0.0,0.05002]
[1779388188052,59.0,77683.97,0.0,-0.00026,0.0,0.04957]
[1779388195102,59.0,77677.17,0.0,-0.00026,0.0,0.04996]
[1779388199129,59.0,77663.19,0.0,-0.00027,0.0,0.05076]
[1779388204164,59.0,77666.22,0.0,-0.00027,0.0,0.05059]
[1779388209200,59.0,77667.44,0.0,-0.00027,0.0,0.05052]
[1779388212444,59.0,77682.48,0.0,-0.00026,0.0,0.04966]
[1779388218263,59.0,77684.84,0.0,-0.00026,0.0,0.04952]
[1779388223297,59.0,77696.49,0.0,-0.00026,0.0,0.04887]
[1779388228334,59.0,77701.39,0.0,-0.00026,0.0,0.04859]
[1779388233377,59.0,77693.01,0.0,-0.00026,0.0,0.04892]
[1779388238413,59.0,77686.02,0.0,-0.00026,0.0,0.04931]
[1779388240433,59.0,77670.25,0.0,-0.00027,0.0,0.05021]
[1779388245462,59.0,77653.47,0.0,-0.00027,0.0,0.05118]
[1779388250496,59.0,77667.99,0.0,-0.00027,0.0,0.05034]
[1779388255531,59.0,77669.4,0.0,-0.00027,0.0,0.05026]
[1779388260567,59.0,77680.76,0.0,-0.00026,0.0,0.04961]
[1779388265602,59.0,77682.52,0.0,-0.00026,0.0,0.04951]
[1779388270639,59.0,77688.57,0.0,-0.00026,0.0,0.04917]
[1779388275671,59.0,77694.88,0.0,-0.00026,0.0,0.04882]
[1779388280708,59.0,77701.76,0.0,-0.00026,0.0,0.04843]
[1779388287757,59.0,77706.94,0.0,-0.00025,0.0,0.04815]
[1779388293021,59.0,77706.88,0.0,-0.00025,0.0,0.04801]
[1779388298832,59.0,77707.51,0.0,-0.00025,0.0,0.04798]
[1779388303870,59.0,77708.63,0.0,-0.00025,0.0,0.04792]
[1779388308906,59.0,77704.84,0.0,-0.00025,0.0,0.04812]
[1779388313940,59.0,77709.41,0.0,-0.00025,0.0,0.04787]
[1779388318975,59.0,77706.88,0.0,-0.00025,0.0,0.04801]
[1779388324016,59.0,77699.49,0.0,-0.00026,0.0,0.04842]
[1779388329050,59.0,77692.18,0.0,-0.00026,0.0,0.04883]
[1779388334084,59.0,77692.15,0.0,-0.00026,0.0,0.04883]
[1779388340126,59.0,77691.42,0.0,-0.00026,0.0,0.04887]
[1779388345161,59.0,77697.13,0.0,-0.00026,0.0,0.04855]
[1779388350198,59.0,77700.18,0.0,-0.00026,0.0,0.04838]
[1779388355233,59.0,77701.42,0.0,-0.00025,0.0,0.04817]
[1779388360268,59.0,77702.13,0.0,-0.00025,0.0,0.04813]
[1779388365302,59.0,77703.02,0.0,-0.00025,0.0,0.04809]
[1779388370340,59.0,77701.04,0.0,-0.00025,0.0,0.04819]
[1779388375376,59.0,77700.6,0.0,-0.00025,0.0,0.04822]
[1779388377388,59.0,77687.28,0.0,-0.00026,0.0,0.04896]
[1779388382424,59.0,77688.5,0.0,-0.00026,0.0,0.04889]
[1779388387458,59.0,77687.51,0.0,-0.00026,0.0,0.04895]
[1779388392493,59.0,77687.46,0.0,-0.00026,0.0,0.04895]
[1779388397530,59.0,77693.77,0.0,-0.00026,0.0,0.0486]
[1779388402565,59.0,77703.15,0.0,-0.00025,0.0,0.04808]
[1779388407600,59.0,77702.16,0.0,-0.00025,0.0,0.04813]
[1779388412635,59.0,77698.7,0.0,-0.00025,0.0,0.04819]
[1779388417670,59.0,77702.65,0.0,-0.00025,0.0,0.04797]
[1779388424719,59.0,77702.95,0.0,-0.00025,0.0,0.04795]
[1779388429753,59.0,77706.29,0.0,-0.00025,0.0,0.04777]
[1779388434793,59.0,77713.18,0.0,-0.00025,0.0,0.04739]
[1779388440831,59.0,77712.61,0.0,-0.00025,0.0,0.04742]
[1779388443863,59.0,77731.66,0.0,-0.00024,0.0,0.0464]
[1779388448898,59.0,77739.65,0.0,-0.00024,0.0,0.04597]
[1779388453933,59.0,77740.74,0.0,-0.00024,0.0,0.04591]
[1779388458969,59.0,77737.57,0.0,-0.00024,0.0,0.04608]
[1779388464216,59.0,77731.09,0.0,-0.00024,0.0,0.04643]
[1779388470046,59.0,77737.72,0.0,-0.00024,0.0,0.04607]
[1779388475080,59.0,77734.21,0.0,-0.00024,0.0,0.04613]
[1779388480116,59.0,77731.69,0.0,-0.00024,0.0,0.04626]
[1779388485152,59.0,77722.99,0.0,-0.00025,0.0,0.04672]
[1779388490185,59.0,77719.05,0.0,-0.00025,0.0,0.04694]
[1779388496229,59.0,77717.63,0.0,-0.00025,0.0,0.04701]
[1779388501263,59.0,77729.57,0.0,-0.00024,0.0,0.04637]
[1779388508312,59.0,77723.43,0.0,-0.00025,0.0,0.0467]
[1779388514574,59.0,77723.72,0.0,-0.00025,0.0,0.04669]
[1779388520397,59.0,77715.16,0.0,-0.00025,0.0,0.04715]
[1779388528454,59.0,77714.11,0.0,-0.00025,0.0,0.0472]
[1779388533489,59.0,77706.86,0.0,-0.00025,0.0,0.04746]
[1779388538526,59.0,77711.02,0.0,-0.00025,0.0,0.04723]
[1779388543561,59.0,77713.58,0.0,-0.00025,0.0,0.0471]
[1779388548595,59.0,77720.16,0.0,-0.00025,0.0,0.04674]
[1779388553633,59.0,77720.42,0.0,-0.00025,0.0,0.04673]
[1779388554851,59.0,77703.61,0.0,-0.00025,0.0,0.04764]
[1779388560686,59.0,77691.95,0.0,-0.00026,0.0,0.04828]
[1779388565724,59.0,77692.62,0.0,-0.00025,0.0,0.04824]
[1779388570755,59.0,77695.09,0.0,-0.00025,0.0,0.04811]
[1779388575790,59.0,77691.64,0.0,-0.00026,0.0,0.0483]
[1779388580824,59.0,77692.69,0.0,-0.00025,0.0,0.04824]
[1779388585861,59.0,77703.53,0.0,-0.00025,0.0,0.04764]
[1779388590912,59.0,77705.3,0.0,-0.00025,0.0,0.04755]
[1779388595946,59.0,77699.66,0.0,-0.00025,0.0,0.04772]
[1779388600990,59.0,77694.42,0.0,-0.00025,0.0,0.04801]
[1779388605013,59.0,77681.1,0.0,-0.00026,0.0,0.04874]
[1779388610051,59.0,77676.64,0.0,-0.00026,0.0,0.04899]
[1779388615083,59.0,77669.96,0.0,-0.00026,0.0,0.04937]
[1779388620118,59.0,77663.86,0.0,-0.00026,0.0,0.04972]
[1779388625355,59.0,77669.86,0.0,-0.00026,0.0,0.04938]
[1779388631195,59.0,77660.67,0.0,-0.00026,0.0,0.0499]
[1779388636229,59.0,77676.18,0.0,-0.00026,0.0,0.04902]
[1779388641264,59.0,77680.14,0.0,-0.00026,0.0,0.0488]
[1779388646300,59.0,77678.31,0.0,-0.00026,0.0,0.0489]
[1779388651335,59.0,77677.1,0.0,-0.00026,0.0,0.04883]
[1779388655363,59.0,77689.86,0.0,-0.00025,0.0,0.04812]
[1779388660398,59.0,77693.87,0.0,-0.00025,0.0,0.0479]
[1779388662412,59.0,77693.41,0.0,-0.00025,0.0,0.04792]
[1779388665433,59.0,77692.23,0.0,-0.00025,0.0,0.04799]
[1779388670467,59.0,77692.88,0.0,-0.00025,0.0,0.04795]
[1779388676510,59.0,77694.54,0.0,-0.00025,0.0,0.04786]
[1779388681545,59.0,77695.78,0.0,-0.00025,0.0,0.04779]
[1779388686580,59.0,77693.69,0.0,-0.00025,0.0,0.04791]
[1779388691615,59.0,77690.75,0.0,-0.00025,0.0,0.04807]
[1779388696649,59.0,77691.92,0.0,-0.00025,0.0,0.048]
[1779388701685,59.0,77695.01,0.0,-0.00025,0.0,0.04783]
[1779388706720,59.0,77695.09,0.0,-0.00025,0.0,0.04783]
[1779388711755,59.0,77693.67,0.0,-0.00025,0.0,0.04777]
[1779388716794,59.0,77691.78,0.0,-0.00025,0.0,0.04787]
[1779388718013,59.0,77670.4,0.0,-0.00026,0.0,0.04906]
[1779388723848,59.0,77667.97,0.0,-0.00026,0.0,0.0492]
[1779388728889,59.0,77666.95,0.0,-0.00026,0.0,0.04926]
[1779388733924,59.0,77668.17,0.0,-0.00026,0.0,0.04919]
[1779388738959,59.0,77668.16,0.0,-0.00026,0.0,0.04919]
[1779388743993,59.0,77669.62,0.0,-0.00026,0.0,0.04911]
[1779388749029,59.0,77680.91,0.0,-0.00026,0.0,0.04847]
[1779388754072,59.0,77679.67,0.0,-0.00026,0.0,0.04854]
[1779388759106,59.0,77677.38,0.0,-0.00026,0.0,0.04867]
[1779388761117,59.0,77662.65,0.0,-0.00026,0.0,0.0495]
[1779388766153,59.0,77666.17,0.0,-0.00026,0.0,0.0493]
[1779388771187,59.0,77659.02,0.0,-0.00026,0.0,0.04956]
[1779388776223,59.0,77658.98,0.0,-0.00026,0.0,0.04957]
[1779388781258,59.0,77655.34,0.0,-0.00026,0.0,0.04977]
[1779388786295,59.0,77657.8,0.0,-0.00026,0.0,0.04963]
[1779388791329,59.0,77657.39,0.0,-0.00026,0.0,0.04966]
[1779388796364,59.0,77656.4,0.0,-0.00026,0.0,0.04971]
[1779388801398,59.0,77658.05,0.0,-0.00026,0.0,0.04962]
[1779388806434,59.0,77663.24,0.0,-0.00026,0.0,0.04933]
[1779388811469,59.0,77672.59,0.0,-0.00026,0.0,0.0488]
[1779388815498,59.0,77690.46,0.0,-0.00025,0.0,0.04781]
[1779388820533,59.0,77695.36,0.0,-0.00025,0.0,0.04754]
[1779388825570,59.0,77701.81,0.0,-0.00025,0.0,0.04719]
[1779388830603,59.0,77703.93,0.0,-0.00025,0.0,0.04707]
[1779388835651,59.0,77703.07,0.0,-0.00025,0.0,0.04698]
[1779388840688,59.0,77704.65,0.0,-0.00025,0.0,0.0469]
[1779388845721,59.0,77704.62,0.0,-0.00025,0.0,0.0469]
[1779388850757,59.0,77718.69,0.0,-0.00024,0.0,0.04615]
[1779388855792,59.0,77718.58,0.0,-0.00024,0.0,0.04615]
[1779388857810,59.0,77732.49,0.0,-0.00024,0.0,0.04542]
[1779388862841,59.0,77734.39,0.0,-0.00024,0.0,0.04532]
[1779388867877,59.0,77727.84,0.0,-0.00024,0.0,0.04566]
[1779388873920,59.0,77730.29,0.0,-0.00024,0.0,0.04553]
[1779388879171,59.0,77729.1,0.0,-0.00024,0.0,0.04559]
[1779388884997,59.0,77735.41,0.0,-0.00024,0.0,0.04526]
[1779388890033,59.0,77737.92,0.0,-0.00024,0.0,0.04513]
[1779388895076,59.0,77736.8,0.0,-0.00024,0.0,0.04506]
[1779388900107,59.0,77737.19,0.0,-0.00024,0.0,0.04504]
[1779388905141,59.0,77736.97,0.0,-0.00024,0.0,0.04505]
[1779388910177,59.0,77732.28,0.0,-0.00024,0.0,0.0453]
[1779388915212,59.0,77733.1,0.0,-0.00024,0.0,0.04525]
[1779388919240,59.0,77719.72,0.0,-0.00024,0.0,0.04596]
[1779388924274,59.0,77717.12,0.0,-0.00024,0.0,0.04609]
[1779388929309,59.0,77718.03,0.0,-0.00024,0.0,0.04605]
[1779388934345,59.0,77711.51,0.0,-0.00024,0.0,0.04639]
[1779388939385,59.0,77701.98,0.0,-0.00025,0.0,0.04691]
[1779388942434,59.0,77687.73,0.0,-0.00025,0.0,0.04768]
[1779388947459,59.0,77684.61,0.0,-0.00025,0.0,0.04785]
[1779388952494,59.0,77678.44,0.0,-0.00025,0.0,0.04805]
[1779388957530,59.0,77679.16,0.0,-0.00025,0.0,0.04801]
[1779388962565,59.0,77684.09,0.0,-0.00025,0.0,0.04774]
[1779388967599,59.0,77693.08,0.0,-0.00025,0.0,0.04725]
[1779388972634,59.0,77697.06,0.0,-0.00025,0.0,0.04704]
[1779388977670,59.0,77696.2,0.0,-0.00025,0.0,0.04708]
[1779388982705,59.0,77695.59,0.0,-0.00025,0.0,0.04712]
[1779388987740,59.0,77695.85,0.0,-0.00025,0.0,0.0471]
[1779388993782,59.0,77695.15,0.0,-0.00025,0.0,0.04714]
[1779388998817,59.0,77694.63,0.0,-0.00025,0.0,0.04717]
[1779389003854,59.0,77694.81,0.0,-0.00025,0.0,0.04716]
[1779389008887,59.0,77705.55,0.0,-0.00025,0.0,0.04658]
[1779389013923,59.0,77705.94,0.0,-0.00025,0.0,0.04642]
[1779389018960,59.0,77705.35,0.0,-0.00025,0.0,0.04645]
[1779389023998,59.0,77704.17,0.0,-0.00025,0.0,0.04652]
[1779389029034,59.0,77701.99,0.0,-0.00025,0.0,0.04663]
[1779389037089,59.0,77701.65,0.0,-0.00025,0.0,0.04665]
[1779389042125,59.0,77701.03,0.0,-0.00025,0.0,0.04668]
[1779389047160,59.0,77701.7,0.0,-0.00025,0.0,0.04665]
[1779389052195,59.0,77700.94,0.0,-0.00025,0.0,0.04669]
[1779389057232,59.0,77701.19,0.0,-0.00025,0.0,0.04668]
[1779389062267,59.0,77696.66,0.0,-0.00025,0.0,0.04692]
[1779389067300,59.0,77694.39,0.0,-0.00025,0.0,0.04704]
[1779389072334,59.0,77694.03,0.0,-0.00025,0.0,0.04693]
[1779389078376,59.0,77693.88,0.0,-0.00025,0.0,0.04693]
[1779389083411,59.0,77693.09,0.0,-0.00025,0.0,0.04698]
[1779389088448,59.0,77691.76,0.0,-0.00025,0.0,0.04705]
[1779389093481,59.0,77688.0,0.0,-0.00025,0.0,0.04725]
[1779389098529,59.0,77687.8,0.0,-0.00025,0.0,0.04726]
[1779389103560,59.0,77685.13,0.0,-0.00025,0.0,0.04741]
[1779389108596,59.0,77686.39,0.0,-0.00025,0.0,0.04734]
[1779389113640,59.0,77683.54,0.0,-0.00025,0.0,0.0475]
[1779389115646,59.0,77669.24,0.0,-0.00026,0.0,0.04828]
[1779389120885,59.0,77663.21,0.0,-0.00026,0.0,0.04862]
[1779389125718,59.0,77646.76,0.0,-0.00026,0.0,0.04955]
[1779389130962,59.0,77647.91,0.0,-0.00026,0.0,0.04948]
[1779389136794,59.0,77646.93,0.0,-0.00026,0.0,0.0494]
[1779389141030,59.0,77625.29,0.0,-0.00027,0.0,0.05064]
[1779389146864,59.0,77626.84,0.0,-0.00027,0.0,0.05055]
[1779389151899,59.0,77630.1,0.0,-0.00027,0.0,0.05036]
[1779389156934,59.0,77635.9,0.0,-0.00027,0.0,0.05002]
[1779389161972,59.0,77628.55,0.0,-0.00027,0.0,0.05045]
[1779389167005,59.0,77625.58,0.0,-0.00027,0.0,0.05062]
[1779389172040,59.0,77624.14,0.0,-0.00027,0.0,0.0507]
[1779389173047,59.0,77608.8,0.0,-0.00027,0.0,0.0516]
[1779389176069,59.0,77593.83,0.0,-0.00028,0.0,0.05249]
[1779389181315,59.0,77595.48,0.0,-0.00028,0.0,0.05239]
[1779389187144,59.0,77595.88,0.0,-0.00028,0.0,0.05237]
[1779389192180,59.0,77598.43,0.0,-0.00028,0.0,0.05207]
[1779389197216,59.0,77597.01,0.0,-0.00028,0.0,0.05215]
[1779389202249,59.0,77592.04,0.0,-0.00028,0.0,0.05245]
[1779389207285,59.0,77591.77,0.0,-0.00028,0.0,0.05247]
[1779389212319,59.0,77590.49,0.0,-0.00028,0.0,0.05254]
[1779389217354,59.0,77589.87,0.0,-0.00028,0.0,0.05258]
[1779389222390,59.0,77590.55,0.0,-0.00028,0.0,0.05254]
[1779389227428,59.0,77592.54,0.0,-0.00028,0.0,0.05242]
[1779389232460,59.0,77589.36,0.0,-0.00028,0.0,0.05261]
[1779389237494,59.0,77589.24,0.0,-0.00028,0.0,0.05262]
[1779389242534,59.0,77589.37,0.0,-0.00028,0.0,0.05261]
[1779389248572,59.0,77589.15,0.0,-0.00028,0.0,0.05262]
[1779389254613,59.0,77588.63,0.0,-0.00028,0.0,0.05251]
[1779389259655,59.0,77588.2,0.0,-0.00028,0.0,0.05253]
[1779389264684,59.0,77587.97,0.0,-0.00028,0.0,0.05254]
[1779389269719,59.0,77598.48,0.0,-0.00028,0.0,0.05192]
[1779389274754,59.0,77607.31,0.0,-0.00027,0.0,0.05139]
[1779389279790,59.0,77605.26,0.0,-0.00027,0.0,0.05152]
[1779389284825,59.0,77608.2,0.0,-0.00027,0.0,0.05134]
[1779389289860,59.0,77609.23,0.0,-0.00027,0.0,0.05128]
[1779389294897,59.0,77597.11,0.0,-0.00028,0.0,0.052]
[1779389299932,59.0,77593.65,0.0,-0.00028,0.0,0.0522]
[1779389304973,59.0,77589.54,0.0,-0.00028,0.0,0.05245]
[1779389306980,59.0,77571.49,0.0,-0.00029,0.0,0.05354]
[1779389312233,59.0,77581.7,0.0,-0.00028,0.0,0.05277]
[1779389318071,59.0,77586.8,0.0,-0.00028,0.0,0.05246]
[1779389319082,59.0,77561.96,0.0,-0.00029,0.0,0.05398]
[1779389320123,59.0,77511.2,0.0,-0.00031,0.0,0.05719]
[1779389321136,59.0,77483.83,0.0,-0.00032,0.0,0.05899]
[1779389324138,59.0,77469.17,0.0,-0.00032,0.0,0.05998]
[1779389325148,59.0,77454.63,0.0,-0.00033,0.0,0.06098]
[1779389329178,59.0,77475.52,0.0,-0.00032,0.0,0.05955]
[1779389332443,59.0,77494.26,0.0,-0.00031,0.0,0.0583]
[1779389337238,59.0,77470.92,0.0,-0.00032,0.0,0.05986]
[1779389342516,59.0,77473.96,0.0,-0.00032,0.0,0.05966]
[1779389348326,59.0,77488.49,0.0,-0.00032,0.0,0.05868]
[1779389352591,59.0,77471.82,0.0,-0.00032,0.0,0.0598]
[1779389357401,59.0,77455.89,0.0,-0.00033,0.0,0.06089]
[1779389358399,59.0,77442.05,0.0,-0.00034,0.0,0.06185]
[1779389363437,59.0,77449.89,0.0,-0.00033,0.0,0.0613]
[1779389368469,59.0,77445.85,0.0,-0.00033,0.0,0.06158]
[1779389372735,59.0,77457.28,0.0,-0.00033,0.0,0.06062]
[1779389378537,59.0,77456.52,0.0,-0.00033,0.0,0.06068]
[1779389382805,59.0,77441.02,0.0,-0.00033,0.0,0.06175]
[1779389388610,59.0,77439.45,0.0,-0.00034,0.0,0.06186]
[1779389390621,59.0,77452.08,0.0,-0.00033,0.0,0.06098]
[1779389395657,59.0,77457.55,0.0,-0.00033,0.0,0.0606]
[1779389400695,59.0,77455.91,0.0,-0.00033,0.0,0.06072]
[1779389405741,59.0,77446.15,0.0,-0.00033,0.0,0.06139]
[1779389410775,59.0,77443.77,0.0,-0.00033,0.0,0.06156]
[1779389415810,59.0,77445.27,0.0,-0.00033,0.0,0.06145]
[1779389420845,59.0,77450.56,0.0,-0.00033,0.0,0.06109]
[1779389425880,59.0,77460.39,0.0,-0.00033,0.0,0.06041]
[1779389430916,59.0,77461.47,0.0,-0.00033,0.0,0.06034]
[1779389435956,59.0,77461.13,0.0,-0.00033,0.0,0.06019]
[1779389440991,59.0,77458.27,0.0,-0.00033,0.0,0.06039]
[1779389446028,59.0,77456.09,0.0,-0.00033,0.0,0.06054]
[1779389451064,59.0,77452.3,0.0,-0.00033,0.0,0.0608]
[1779389456102,59.0,77446.11,0.0,-0.00033,0.0,0.06122]
[1779389461144,59.0,77445.2,0.0,-0.00033,0.0,0.06129]
[1779389463400,59.0,77424.86,0.0,-0.00034,0.0,0.06271]
[1779389469211,59.0,77444.36,0.0,-0.00033,0.0,0.06134]
[1779389474246,59.0,77440.12,0.0,-0.00033,0.0,0.06164]
[1779389479283,59.0,77448.69,0.0,-0.00033,0.0,0.06104]
[1779389483573,59.0,77465.34,0.0,-0.00032,0.0,0.0599]
[1779389489358,59.0,77470.25,0.0,-0.00032,0.0,0.05957]
[1779389494394,59.0,77473.01,0.0,-0.00032,0.0,0.05922]
[1779389497418,59.0,77489.5,0.0,-0.00031,0.0,0.05812]
[1779389502454,59.0,77493.13,0.0,-0.00031,0.0,0.05788]
[1779389507494,59.0,77508.9,0.0,-0.00031,0.0,0.05685]
[1779389512530,59.0,77518.96,0.0,-0.0003,0.0,0.05621]
[1779389517566,59.0,77511.97,0.0,-0.0003,0.0,0.05666]
[1779389522600,59.0,77513.12,0.0,-0.0003,0.0,0.05658]
[1779389527637,59.0,77519.51,0.0,-0.0003,0.0,0.05617]
[1779389532673,59.0,77525.89,0.0,-0.0003,0.0,0.05576]
[1779389535720,59.0,77468.01,0.0,-0.00032,0.0,0.05956]
[1779389536724,59.0,77419.73,0.0,-0.00034,0.0,0.0629]
[1779389537731,59.0,77395.93,0.0,-0.00035,0.0,0.06461]
[1779389539760,59.0,77371.02,0.0,-0.00036,0.0,0.06645]
[1779389540790,59.0,77319.02,0.0,-0.00039,0.0,0.07044]
[1779389541774,59.0,77286.3,0.0,-0.0004,0.0,0.07306]
[1779389542783,59.0,77298.91,0.0,-0.0004,0.0,0.07204]
[1779389547837,59.0,77290.82,0.0,-0.0004,0.0,0.07269]
[1779389550857,59.0,77307.39,0.0,-0.00039,0.0,0.07136]
[1779389551864,59.0,77318.06,0.0,-0.00039,0.0,0.07032]
[1779389552870,59.0,77336.38,0.0,-0.00038,0.0,0.06889]
[1779389553893,59.0,77321.55,0.0,-0.00038,0.0,0.07005]
[1779389556901,59.0,77285.01,0.0,-0.0004,0.0,0.07297]
[1779389561935,59.0,77286.64,0.0,-0.0004,0.0,0.07284]
[1779389563955,59.0,77300.98,0.0,-0.00039,0.0,0.07168]
[1779389565965,59.0,77329.26,0.0,-0.00038,0.0,0.06945]
[1779389571010,59.0,77342.03,0.0,-0.00037,0.0,0.06846]
[1779389573018,59.0,77364.51,0.0,-0.00036,0.0,0.06675]
[1779389575039,59.0,77345.88,0.0,-0.00037,0.0,0.06816]
[1779389580074,59.0,77327.79,0.0,-0.00038,0.0,0.06956]
[1779389582088,59.0,77306.56,0.0,-0.00039,0.0,0.07123]
[1779389587130,59.0,77328.34,0.0,-0.00038,0.0,0.06952]
[1779389592176,59.0,77343.4,0.0,-0.00037,0.0,0.06835]
[1779389595201,59.0,77357.28,0.0,-0.00037,0.0,0.0673]
[1779389600234,59.0,77353.64,0.0,-0.00037,0.0,0.06757]
[1779389605270,59.0,77361.46,0.0,-0.00037,0.0,0.06698]
[1779389610308,59.0,77359.51,0.0,-0.00037,0.0,0.06713]
[1779389615351,59.0,77353.26,0.0,-0.00037,0.0,0.06741]
[1779389620384,59.0,77351.88,0.0,-0.00037,0.0,0.06752]
[1779389624801,59.0,77336.45,0.0,-0.00038,0.0,0.0687]
[1779389630454,59.0,77337.48,0.0,-0.00038,0.0,0.06862]
[1779389635490,59.0,77335.25,0.0,-0.00038,0.0,0.06879]
[1779389640535,59.0,77339.42,0.0,-0.00037,0.0,0.06847]
[1779389645564,59.0,77350.01,0.0,-0.00037,0.0,0.06766]
[1779389650600,59.0,77340.11,0.0,-0.00037,0.0,0.06842]
[1779389655019,59.0,77355.89,0.0,-0.00037,0.0,0.06722]
[1779389659668,59.0,77369.47,0.0,-0.00036,0.0,0.0662]
[1779389661685,59.0,77352.06,0.0,-0.00037,0.0,0.06751]
[1779389666719,59.0,77368.48,0.0,-0.00036,0.0,0.06627]
[1779389671754,59.0,77358.48,0.0,-0.00037,0.0,0.06684]
[1779389676789,59.0,77350.09,0.0,-0.00037,0.0,0.06747]
[1779389679811,59.0,77332.6,0.0,-0.00038,0.0,0.06881]
[1779389681832,59.0,77313.82,0.0,-0.00039,0.0,0.07027]
[1779389683843,59.0,77300.66,0.0,-0.00039,0.0,0.07131]
[1779389688879,59.0,77309.14,0.0,-0.00039,0.0,0.07064]
[1779389693929,59.0,77299.13,0.0,-0.00039,0.0,0.07144]
[1779389698967,59.0,77277.01,0.0,-0.0004,0.0,0.07322]
[1779389699977,59.0,77263.31,0.0,-0.00041,0.0,0.07435]
[1779389700978,59.0,77236.74,0.0,-0.00042,0.0,0.07659]
[1779389705014,59.0,77221.29,0.0,-0.00043,0.0,0.07791]
[1779389707045,59.0,77205.67,0.0,-0.00044,0.0,0.07927]
[1779389710083,59.0,77220.69,0.0,-0.00043,0.0,0.07796]
[1779389715119,59.0,77224.28,0.0,-0.00043,0.0,0.07765]
[1779389720157,59.0,77232.22,0.0,-0.00043,0.0,0.07697]
[1779389723184,59.0,77216.48,0.0,-0.00043,0.0,0.07833]
[1779389724192,59.0,77202.83,0.0,-0.00044,0.0,0.07952]
[1779389729228,59.0,77198.88,0.0,-0.00044,0.0,0.07987]
[1779389734263,59.0,77203.31,0.0,-0.00044,0.0,0.07927]
[1779389739298,59.0,77210.87,0.0,-0.00044,0.0,0.07861]
[1779389741315,59.0,77233.9,0.0,-0.00042,0.0,0.07662]
[1779389746354,59.0,77242.45,0.0,-0.00042,0.0,0.07589]
[1779389751388,59.0,77236.6,0.0,-0.00042,0.0,0.07639]
[1779389752393,59.0,77219.77,0.0,-0.00043,0.0,0.07783]
[1779389756422,59.0,77205.79,0.0,-0.00044,0.0,0.07905]
[1779389761458,59.0,77212.7,0.0,-0.00043,0.0,0.07845]
[1779389764507,59.0,77233.65,0.0,-0.00042,0.0,0.07664]
[1779389765512,59.0,77251.61,0.0,-0.00041,0.0,0.07512]
[1779389769540,59.0,77266.13,0.0,-0.00041,0.0,0.07392]
[1779389774575,59.0,77256.58,0.0,-0.00041,0.0,0.07471]
[1779389779611,59.0,77254.26,0.0,-0.00041,0.0,0.0749]
[1779389784658,59.0,77273.1,0.0,-0.0004,0.0,0.07334]
[1779389789683,59.0,77267.68,0.0,-0.00041,0.0,0.07379]
[1779389794724,59.0,77279.48,0.0,-0.0004,0.0,0.07263]
[1779389799759,59.0,77282.14,0.0,-0.0004,0.0,0.07241]
[1779389804794,59.0,77270.9,0.0,-0.0004,0.0,0.07333]
[1779389807815,59.0,77250.12,0.0,-0.00041,0.0,0.07505]
[1779389812852,59.0,77256.16,0.0,-0.00041,0.0,0.07454]
[1779389817886,59.0,77265.22,0.0,-0.00041,0.0,0.07379]
[1779389822922,59.0,77264.5,0.0,-0.00041,0.0,0.07385]
[1779389824936,59.0,77289.18,0.0,-0.0004,0.0,0.07184]
[1779389826465,59.0,77275.02,0.0,-0.0004,0.0,0.07299]
[1779389831993,59.0,77271.28,0.0,-0.0004,0.0,0.07329]
[1779389837023,59.0,77273.67,0.0,-0.0004,0.0,0.0731]
[1779389842065,59.0,77266.12,0.0,-0.00041,0.0,0.07372]
[1779389847098,59.0,77265.69,0.0,-0.00041,0.0,0.07375]
[1779389851125,59.0,77281.5,0.0,-0.0004,0.0,0.07226]
[1779389856676,59.0,77275.03,0.0,-0.0004,0.0,0.07279]
[1779389860189,59.0,77291.58,0.0,-0.00039,0.0,0.07145]
[1779389865224,59.0,77293.13,0.0,-0.00039,0.0,0.07133]
[1779389870258,59.0,77294.54,0.0,-0.00039,0.0,0.07122]
[1779389875293,59.0,77291.61,0.0,-0.00039,0.0,0.07145]
[1779389880354,59.0,77287.2,0.0,-0.0004,0.0,0.07181]
[1779389885365,59.0,77286.2,0.0,-0.0004,0.0,0.07189]
[1779389890400,59.0,77284.44,0.0,-0.0004,0.0,0.07203]
[1779389895439,59.0,77289.65,0.0,-0.00039,0.0,0.07161]
[1779389900541,59.0,77292.33,0.0,-0.00039,0.0,0.07139]
[1779389906528,59.0,77291.31,0.0,-0.00039,0.0,0.07148]
[1779389908550,59.0,77277.22,0.0,-0.0004,0.0,0.07261]
[1779389913584,59.0,77270.68,0.0,-0.0004,0.0,0.07295]
[1779389918621,59.0,77276.35,0.0,-0.0004,0.0,0.07248]
[1779389923656,59.0,77288.0,0.0,-0.00039,0.0,0.07155]
[1779389928690,59.0,77308.61,0.0,-0.00038,0.0,0.06991]
[1779389933726,59.0,77308.12,0.0,-0.00038,0.0,0.06995]
[1779389938760,59.0,77307.98,0.0,-0.00038,0.0,0.06996]
[1779389943807,59.0,77309.8,0.0,-0.00038,0.0,0.06982]
[1779389945813,59.0,77291.24,0.0,-0.00039,0.0,0.07129]
[1779389950853,59.0,77285.36,0.0,-0.00039,0.0,0.07176]
[1779389952864,59.0,77299.3,0.0,-0.00039,0.0,0.07065]
[1779389957897,59.0,77302.52,0.0,-0.00039,0.0,0.07039]
[1779389962933,59.0,77305.4,0.0,-0.00039,0.0,0.07016]
[1779389967967,59.0,77307.15,0.0,-0.00038,0.0,0.07003]
[1779389973006,59.0,77308.67,0.0,-0.00038,0.0,0.06972]
[1779389978041,59.0,77309.88,0.0,-0.00038,0.0,0.06962]
[1779389983077,59.0,77310.52,0.0,-0.00038,0.0,0.06957]
[1779389988116,59.0,77310.44,0.0,-0.00038,0.0,0.06958]
[1779389993150,59.0,77310.97,0.0,-0.00038,0.0,0.06954]
[1779389998196,59.0,77313.4,0.0,-0.00038,0.0,0.06935]
[1779390000211,59.0,77329.82,0.0,-0.00037,0.0,0.06808]
[1779390003262,59.0,77310.75,0.0,-0.00038,0.0,0.06955]
[1779390008298,59.0,77313.85,0.0,-0.00038,0.0,0.06931]
[1779390011319,59.0,77329.24,0.0,-0.00037,0.0,0.06812]
[1779390016355,59.0,77332.5,0.0,-0.00037,0.0,0.06787]
[1779390021391,59.0,77331.37,0.0,-0.00037,0.0,0.06796]
[1779390026426,59.0,77327.38,0.0,-0.00037,0.0,0.06827]
[1779390031462,59.0,77314.09,0.0,-0.00038,0.0,0.0691]
[1779390036496,59.0,77316.26,0.0,-0.00038,0.0,0.06893]
[1779390041546,59.0,77315.93,0.0,-0.00038,0.0,0.06896]
[1779390043553,59.0,77332.21,0.0,-0.00037,0.0,0.06771]
[1779390048587,59.0,77334.86,0.0,-0.00037,0.0,0.06751]
[1779390053621,59.0,77338.01,0.0,-0.00037,0.0,0.06727]
[1779390058657,59.0,77337.8,0.0,-0.00037,0.0,0.06728]
[1779390063695,59.0,77342.35,0.0,-0.00037,0.0,0.06694]
[1779390066717,59.0,77355.13,0.0,-0.00036,0.0,0.06598]
[1779390070754,59.0,77342.0,0.0,-0.00037,0.0,0.06697]
[1779390071764,59.0,77329.1,0.0,-0.00037,0.0,0.06795]
[1779390076815,59.0,77328.63,0.0,-0.00037,0.0,0.06798]
[1779390078828,59.0,77341.52,0.0,-0.00037,0.0,0.067]
[1779390083864,59.0,77352.72,0.0,-0.00036,0.0,0.06616]
[1779390088908,59.0,77352.67,0.0,-0.00036,0.0,0.06617]
[1779390093943,59.0,77355.24,0.0,-0.00036,0.0,0.06579]
[1779390098977,59.0,77356.38,0.0,-0.00036,0.0,0.06571]
[1779390104015,59.0,77355.21,0.0,-0.00036,0.0,0.0658]
[1779390109047,59.0,77352.78,0.0,-0.00036,0.0,0.06598]
[1779390114096,59.0,77351.08,0.0,-0.00036,0.0,0.0661]
[1779390116112,59.0,77365.66,0.0,-0.00036,0.0,0.06502]
[1779390121145,59.0,77381.45,0.0,-0.00035,0.0,0.06387]
[1779390126181,59.0,77374.96,0.0,-0.00035,0.0,0.06435]
[1779390131216,59.0,77373.58,0.0,-0.00035,0.0,0.06445]
[1779390135276,59.0,77390.59,0.0,-0.00034,0.0,0.06322]
[1779390137279,59.0,77409.35,0.0,-0.00034,0.0,0.06189]
[1779390142317,59.0,77407.04,0.0,-0.00034,0.0,0.06205]
[1779390145342,59.0,77420.43,0.0,-0.00033,0.0,0.06112]
[1779390150372,59.0,77411.58,0.0,-0.00034,0.0,0.06173]
[1779390154401,59.0,77394.16,0.0,-0.00034,0.0,0.06279]
[1779390157426,59.0,77368.5,0.0,-0.00035,0.0,0.06464]
[1779390162468,59.0,77356.77,0.0,-0.00036,0.0,0.0655]
[1779390167924,59.0,77358.28,0.0,-0.00036,0.0,0.06539]
[1779390173545,59.0,77355.23,0.0,-0.00036,0.0,0.06561]
[1779390178581,59.0,77355.22,0.0,-0.00036,0.0,0.06561]
[1779390183617,59.0,77349.16,0.0,-0.00036,0.0,0.06606]
[1779390188651,59.0,77364.15,0.0,-0.00035,0.0,0.06495]
[1779390193688,59.0,77362.7,0.0,-0.00036,0.0,0.06506]
[1779390198723,59.0,77362.46,0.0,-0.00036,0.0,0.06508]
[1779390203758,59.0,77372.47,0.0,-0.00035,0.0,0.06435]
[1779390208792,59.0,77380.8,0.0,-0.00035,0.0,0.06374]
[1779390213846,59.0,77385.75,0.0,-0.00034,0.0,0.06321]
[1779390218874,59.0,77385.6,0.0,-0.00034,0.0,0.06322]
[1779390223908,59.0,77393.61,0.0,-0.00034,0.0,0.06265]
[1779390228943,59.0,77390.33,0.0,-0.00034,0.0,0.06288]
[1779390233983,59.0,77388.55,0.0,-0.00034,0.0,0.06301]
[1779390239022,59.0,77392.08,0.0,-0.00034,0.0,0.06276]
[1779390244061,59.0,77387.97,0.0,-0.00034,0.0,0.06305]
[1779390249095,59.0,77393.91,0.0,-0.00034,0.0,0.06263]
[1779390254130,59.0,77394.92,0.0,-0.00034,0.0,0.06256]
[1779390259175,59.0,77394.03,0.0,-0.00034,0.0,0.06262]
[1779390264203,59.0,77387.7,0.0,-0.00034,0.0,0.06307]
[1779390269241,59.0,77377.4,0.0,-0.00035,0.0,0.06381]
[1779390274278,59.0,77371.42,0.0,-0.00035,0.0,0.06407]
[1779390278306,59.0,77356.41,0.0,-0.00036,0.0,0.06516]
[1779390283350,59.0,77358.52,0.0,-0.00036,0.0,0.06501]
[1779390288385,59.0,77356.57,0.0,-0.00036,0.0,0.06515]
[1779390293420,59.0,77342.67,0.0,-0.00036,0.0,0.06618]
[1779390298462,59.0,77331.21,0.0,-0.00037,0.0,0.06704]
[1779390300870,59.0,77318.28,0.0,-0.00037,0.0,0.06802]
[1779390305506,59.0,77332.38,0.0,-0.00037,0.0,0.06695]
[1779390308528,59.0,77350.61,0.0,-0.00036,0.0,0.06559]
[1779390313562,59.0,77348.39,0.0,-0.00036,0.0,0.06575]
[1779390318597,59.0,77355.27,0.0,-0.00036,0.0,0.06525]
[1779390321026,59.0,77371.96,0.0,-0.00035,0.0,0.06403]
[1779390326653,59.0,77370.98,0.0,-0.00035,0.0,0.0641]
[1779390331688,59.0,77367.83,0.0,-0.00035,0.0,0.06415]
[1779390336724,59.0,77371.69,0.0,-0.00035,0.0,0.06387]
[1779390341759,59.0,77373.68,0.0,-0.00035,0.0,0.06372]
[1779390346793,59.0,77379.93,0.0,-0.00035,0.0,0.06327]
[1779390351829,59.0,77384.41,0.0,-0.00034,0.0,0.06295]
[1779390356864,59.0,77382.41,0.0,-0.00034,0.0,0.0631]
[1779390361898,59.0,77385.13,0.0,-0.00034,0.0,0.0629]
[1779390365926,59.0,77399.64,0.0,-0.00034,0.0,0.06188]
[1779390370962,59.0,77398.74,0.0,-0.00034,0.0,0.06194]
[1779390377003,59.0,77399.28,0.0,-0.00034,0.0,0.0619]
[1779390382039,59.0,77391.1,0.0,-0.00034,0.0,0.06248]
[1779390387074,59.0,77387.69,0.0,-0.00034,0.0,0.06272]
[1779390392110,59.0,77389.79,0.0,-0.00034,0.0,0.0624]
[1779390397152,59.0,77396.49,0.0,-0.00034,0.0,0.06192]
[1779390402187,59.0,77399.1,0.0,-0.00034,0.0,0.06174]
[1779390407223,59.0,77400.47,0.0,-0.00034,0.0,0.06164]
[1779390412266,59.0,77401.26,0.0,-0.00034,0.0,0.06159]
[1779390417317,59.0,77382.09,0.0,-0.00034,0.0,0.06294]
[1779390418311,59.0,77348.55,0.0,-0.00036,0.0,0.06538]
[1779390423345,59.0,77348.02,0.0,-0.00036,0.0,0.06542]
[1779390428386,59.0,77348.13,0.0,-0.00036,0.0,0.06541]
[1779390433419,59.0,77349.51,0.0,-0.00036,0.0,0.06531]
[1779390438454,59.0,77351.11,0.0,-0.00036,0.0,0.06519]
[1779390443491,59.0,77359.58,0.0,-0.00035,0.0,0.06457]
[1779390448525,59.0,77367.17,0.0,-0.00035,0.0,0.06402]
[1779390453562,59.0,77369.07,0.0,-0.00035,0.0,0.0637]
[1779390458596,59.0,77360.75,0.0,-0.00035,0.0,0.0643]
[1779390463632,59.0,77360.82,0.0,-0.00035,0.0,0.0643]
[1779390468667,59.0,77367.84,0.0,-0.00035,0.0,0.06379]
[1779390473701,59.0,77368.81,0.0,-0.00035,0.0,0.06372]
[1779390478737,59.0,77362.17,0.0,-0.00035,0.0,0.0642]
[1779390483771,59.0,77360.14,0.0,-0.00035,0.0,0.06435]
[1779390488808,59.0,77364.33,0.0,-0.00035,0.0,0.06404]
[1779390490822,59.0,77378.2,0.0,-0.00034,0.0,0.06304]
[1779390495857,59.0,77384.64,0.0,-0.00034,0.0,0.06259]
[1779390499889,59.0,77407.49,0.0,-0.00033,0.0,0.06098]
[1779390500896,59.0,77426.12,0.0,-0.00032,0.0,0.05971]
[1779390505930,59.0,77431.52,0.0,-0.00032,0.0,0.05934]
[1779390510965,59.0,77439.14,0.0,-0.00032,0.0,0.05883]
[1779390516000,59.0,77447.06,0.0,-0.00031,0.0,0.05813]
[1779390520031,59.0,77465.58,0.0,-0.00031,0.0,0.05692]
[1779390525066,59.0,77468.69,0.0,-0.00031,0.0,0.05672]
[1779390530101,59.0,77462.99,0.0,-0.00031,0.0,0.05709]
[1779390535135,59.0,77457.58,0.0,-0.00031,0.0,0.05744]
[1779390540171,59.0,77450.2,0.0,-0.00031,0.0,0.05793]
[1779390545207,59.0,77444.74,0.0,-0.00032,0.0,0.05829]
[1779390550246,59.0,77447.1,0.0,-0.00031,0.0,0.05813]
[1779390555278,59.0,77453.72,0.0,-0.00031,0.0,0.05769]
[1779390560313,59.0,77454.53,0.0,-0.00031,0.0,0.05764]
[1779390565348,59.0,77450.38,0.0,-0.00031,0.0,0.05791]
[1779390570384,59.0,77451.37,0.0,-0.00031,0.0,0.05785]
[1779390575419,59.0,77459.04,0.0,-0.00031,0.0,0.05718]
[1779390580456,59.0,77463.37,0.0,-0.00031,0.0,0.0569]
[1779390585488,59.0,77464.4,0.0,-0.00031,0.0,0.05683]
[1779390590523,59.0,77471.74,0.0,-0.0003,0.0,0.05636]
[1779390595559,59.0,77472.05,0.0,-0.0003,0.0,0.05634]
[1779390600600,59.0,77464.59,0.0,-0.00031,0.0,0.05682]
[1779390601602,59.0,77477.71,0.0,-0.0003,0.0,0.05597]
[1779390606648,59.0,77476.97,0.0,-0.0003,0.0,0.05602]
[1779390611686,59.0,77475.49,0.0,-0.0003,0.0,0.05612]
[1779390616720,59.0,77480.12,0.0,-0.0003,0.0,0.05582]
[1779390618738,59.0,77492.99,0.0,-0.0003,0.0,0.055]
[1779390623773,59.0,77492.49,0.0,-0.0003,0.0,0.05503]
[1779390625785,59.0,77479.92,0.0,-0.0003,0.0,0.05583]
[1779390630823,59.0,77479.68,0.0,-0.0003,0.0,0.05585]
[1779390635863,59.0,77486.13,0.0,-0.0003,0.0,0.05528]
[1779390639883,59.0,77490.81,0.0,-0.0003,0.0,0.05498]
[1779390640890,59.0,77497.36,0.0,-0.00029,0.0,0.05457]
[1779390645928,59.0,77506.12,0.0,-0.00029,0.0,0.05403]
[1779390651969,59.0,77506.11,0.0,-0.00029,0.0,0.05403]
[1779390657004,59.0,77506.69,0.0,-0.00029,0.0,0.05399]
[1779390659026,59.0,77486.04,0.0,-0.0003,0.0,0.05528]
[1779390664086,59.0,77493.59,0.0,-0.0003,0.0,0.05481]
[1779390669104,59.0,77489.42,0.0,-0.0003,0.0,0.05507]
[1779390674139,59.0,77484.14,0.0,-0.0003,0.0,0.0554]
[1779390679173,59.0,77475.05,0.0,-0.0003,0.0,0.05598]
[1779390684210,59.0,77479.63,0.0,-0.0003,0.0,0.05569]
[1779390689246,59.0,77478.82,0.0,-0.0003,0.0,0.05574]
[1779390690253,59.0,77498.2,0.0,-0.00029,0.0,0.05452]
[1779390695288,59.0,77503.78,0.0,-0.00029,0.0,0.05402]
[1779390700323,59.0,77510.91,0.0,-0.00029,0.0,0.05358]
[1779390705359,59.0,77513.6,0.0,-0.00029,0.0,0.05341]
[1779390710394,59.0,77514.58,0.0,-0.00029,0.0,0.05335]
[1779390715429,59.0,77513.53,0.0,-0.00029,0.0,0.05341]
[1779390719457,59.0,77500.43,0.0,-0.00029,0.0,0.05422]
[1779390724491,59.0,77493.43,0.0,-0.00029,0.0,0.05466]
[1779390729526,59.0,77495.42,0.0,-0.00029,0.0,0.05454]
[1779390735570,59.0,77500.55,0.0,-0.00029,0.0,0.05422]
[1779390740604,59.0,77500.79,0.0,-0.00029,0.0,0.0542]
[1779390745638,59.0,77497.61,0.0,-0.00029,0.0,0.0544]
[1779390750676,59.0,77499.58,0.0,-0.00029,0.0,0.05428]
[1779390755709,59.0,77500.24,0.0,-0.00029,0.0,0.05408]
[1779390761755,59.0,77500.15,0.0,-0.00029,0.0,0.05409]
[1779390766787,59.0,77492.39,0.0,-0.00029,0.0,0.05457]
[1779390771824,59.0,77499.76,0.0,-0.00029,0.0,0.05411]
[1779390776859,59.0,77501.89,0.0,-0.00029,0.0,0.05398]
[1779390781894,59.0,77500.56,0.0,-0.00029,0.0,0.05406]
[1779390786929,59.0,77512.18,0.0,-0.00029,0.0,0.05334]
[1779390791966,59.0,77513.25,0.0,-0.00029,0.0,0.05328]
[1779390797001,59.0,77518.8,0.0,-0.00028,0.0,0.05294]
[1779390802040,59.0,77521.15,0.0,-0.00028,0.0,0.0528]
[1779390806068,59.0,77533.66,0.0,-0.00028,0.0,0.05204]
[1779390811102,59.0,77532.72,0.0,-0.00028,0.0,0.05195]
[1779390818153,59.0,77532.09,0.0,-0.00028,0.0,0.05199]
[1779390823193,59.0,77523.45,0.0,-0.00028,0.0,0.0525]
[1779390828228,59.0,77520.43,0.0,-0.00028,0.0,0.05269]
[1779390833262,59.0,77509.15,0.0,-0.00029,0.0,0.05338]
[1779390838298,59.0,77511.14,0.0,-0.00029,0.0,0.05325]
[1779390843373,59.0,77507.7,0.0,-0.00029,0.0,0.05346]
[1779390846366,59.0,77482.1,0.0,-0.0003,0.0,0.05506]
[1779390851401,59.0,77480.0,0.0,-0.0003,0.0,0.05519]
[1779390856437,59.0,77475.4,0.0,-0.0003,0.0,0.05548]
[1779390861472,59.0,77473.67,0.0,-0.0003,0.0,0.05559]
[1779390866507,59.0,77471.03,0.0,-0.0003,0.0,0.05576]
[1779390871542,59.0,77467.22,0.0,-0.0003,0.0,0.05585]
[1779390876578,59.0,77466.55,0.0,-0.0003,0.0,0.05589]
[1779390884634,59.0,77465.67,0.0,-0.0003,0.0,0.05594]
[1779390889668,59.0,77468.93,0.0,-0.0003,0.0,0.05574]
[1779390894704,59.0,77472.57,0.0,-0.0003,0.0,0.0555]
[1779390899742,59.0,77478.16,0.0,-0.0003,0.0,0.05515]
[1779390904779,59.0,77481.7,0.0,-0.0003,0.0,0.05493]
[1779390912833,59.0,77483.39,0.0,-0.0003,0.0,0.05482]
[1779390917870,59.0,77483.04,0.0,-0.0003,0.0,0.05484]
[1779390922904,59.0,77483.13,0.0,-0.0003,0.0,0.05484]
[1779390927939,59.0,77482.32,0.0,-0.0003,0.0,0.05489]
[1779390932974,59.0,77482.11,0.0,-0.0003,0.0,0.05474]
[1779390938010,59.0,77472.34,0.0,-0.0003,0.0,0.05536]
[1779390944052,59.0,77464.21,0.0,-0.0003,0.0,0.05588]
[1779390949086,59.0,77475.14,0.0,-0.0003,0.0,0.05518]
[1779390954122,59.0,77471.72,0.0,-0.0003,0.0,0.0554]
[1779390959157,59.0,77473.73,0.0,-0.0003,0.0,0.05527]
[1779390965642,59.0,77474.08,0.0,-0.0003,0.0,0.05525]
[1779390973256,59.0,77468.75,0.0,-0.0003,0.0,0.05559]
[1779390978291,59.0,77463.85,0.0,-0.0003,0.0,0.0559]
[1779390984334,59.0,77464.43,0.0,-0.0003,0.0,0.05586]
[1779390989369,59.0,77463.83,0.0,-0.0003,0.0,0.0559]
[1779390994404,59.0,77462.39,0.0,-0.0003,0.0,0.05583]
[1779390999438,59.0,77465.67,0.0,-0.0003,0.0,0.05562]
[1779391004475,59.0,77469.07,0.0,-0.0003,0.0,0.05541]
[1779391009510,59.0,77478.74,0.0,-0.0003,0.0,0.0548]
[1779391014544,59.0,77484.04,0.0,-0.00029,0.0,0.05446]
[1779391016007,59.0,77469.18,0.0,-0.0003,0.0,0.0554]
[1779391021593,59.0,77467.61,0.0,-0.0003,0.0,0.0555]
[1779391026629,59.0,77473.79,0.0,-0.0003,0.0,0.05511]
[1779391031664,59.0,77459.75,0.0,-0.0003,0.0,0.056]
[1779391036699,59.0,77456.53,0.0,-0.0003,0.0,0.05621]
[1779391041735,59.0,77464.69,0.0,-0.0003,0.0,0.05569]
[1779391046769,59.0,77465.62,0.0,-0.0003,0.0,0.05563]
[1779391051804,59.0,77466.48,0.0,-0.0003,0.0,0.05541]
[1779391057845,59.0,77468.5,0.0,-0.0003,0.0,0.05529]
[1779391062881,59.0,77461.33,0.0,-0.0003,0.0,0.05574]
[1779391067919,59.0,77460.46,0.0,-0.0003,0.0,0.0558]
[1779391072951,59.0,77466.54,0.0,-0.0003,0.0,0.05541]
[1779391077989,59.0,77464.96,0.0,-0.0003,0.0,0.05551]
[1779391080002,59.0,77493.27,0.0,-0.00029,0.0,0.05373]
[1779391085040,59.0,77506.22,0.0,-0.00029,0.0,0.05294]
[1779391091079,59.0,77504.4,0.0,-0.00029,0.0,0.05305]
[1779391096569,59.0,77508.07,0.0,-0.00028,0.0,0.05283]
[1779391102156,59.0,77512.6,0.0,-0.00028,0.0,0.05255]
[1779391106644,59.0,77526.0,0.0,-0.00028,0.0,0.05175]
[1779391112226,59.0,77522.32,0.0,-0.00028,0.0,0.05182]
[1779391117260,59.0,77521.21,0.0,-0.00028,0.0,0.05188]
[1779391122296,59.0,77520.7,0.0,-0.00028,0.0,0.05191]
[1779391127336,59.0,77520.08,0.0,-0.00028,0.0,0.05195]
[1779391133373,59.0,77518.39,0.0,-0.00028,0.0,0.05205]
[1779391138408,59.0,77510.4,0.0,-0.00028,0.0,0.05253]
[1779391143447,59.0,77501.47,0.0,-0.00029,0.0,0.05308]
[1779391148483,59.0,77497.56,0.0,-0.00029,0.0,0.05332]
[1779391153518,59.0,77497.4,0.0,-0.00029,0.0,0.05333]
[1779391158554,59.0,77498.75,0.0,-0.00029,0.0,0.05324]
[1779391163588,59.0,77509.33,0.0,-0.00028,0.0,0.0526]
[1779391168623,59.0,77512.18,0.0,-0.00028,0.0,0.05243]
[1779391172653,59.0,77522.23,0.0,-0.00028,0.0,0.05167]
[1779391177688,59.0,77526.08,0.0,-0.00028,0.0,0.05144]
[1779391182722,59.0,77536.49,0.0,-0.00027,0.0,0.05083]
[1779391187758,59.0,77532.66,0.0,-0.00027,0.0,0.05105]
[1779391192793,59.0,77531.66,0.0,-0.00027,0.0,0.05111]
[1779391197828,59.0,77535.87,0.0,-0.00027,0.0,0.05086]
[1779391202864,59.0,77543.94,0.0,-0.00027,0.0,0.05039]
[1779391207899,59.0,77545.9,0.0,-0.00027,0.0,0.05028]
[1779391212934,59.0,77542.81,0.0,-0.00027,0.0,0.05046]
[1779391217969,59.0,77535.68,0.0,-0.00027,0.0,0.05088]
[1779391223009,59.0,77513.8,0.0,-0.00028,0.0,0.05218]
[1779391228046,59.0,77514.42,0.0,-0.00028,0.0,0.05214]
[1779391234088,59.0,77513.22,0.0,-0.00028,0.0,0.05206]
[1779391239122,59.0,77513.05,0.0,-0.00028,0.0,0.05207]
[1779391244156,59.0,77517.79,0.0,-0.00028,0.0,0.05179]
[1779391249199,59.0,77520.33,0.0,-0.00028,0.0,0.05164]
[1779391254233,59.0,77516.98,0.0,-0.00028,0.0,0.05184]
[1779391259272,59.0,77520.65,0.0,-0.00028,0.0,0.05162]
[1779391264305,59.0,77517.41,0.0,-0.00028,0.0,0.05181]
[1779391269340,59.0,77521.95,0.0,-0.00028,0.0,0.05154]
[1779391274375,59.0,77522.5,0.0,-0.00028,0.0,0.05151]
[1779391279410,59.0,77522.96,0.0,-0.00028,0.0,0.05148]
[1779391284447,59.0,77522.72,0.0,-0.00028,0.0,0.05149]
[1779391289480,59.0,77519.45,0.0,-0.00028,0.0,0.05169]
[1779391294516,59.0,77519.97,0.0,-0.00028,0.0,0.05151]
[1779391299554,59.0,77520.55,0.0,-0.00028,0.0,0.05147]
[1779391304590,59.0,77522.89,0.0,-0.00028,0.0,0.05133]
[1779391309626,59.0,77520.43,0.0,-0.00028,0.0,0.05148]
[1779391314659,59.0,77520.65,0.0,-0.00028,0.0,0.05147]
[1779391319695,59.0,77513.46,0.0,-0.00028,0.0,0.0519]
[1779391324732,59.0,77516.03,0.0,-0.00028,0.0,0.05174]
[1779391329768,59.0,77519.06,0.0,-0.00028,0.0,0.05156]
[1779391334805,59.0,77522.1,0.0,-0.00028,0.0,0.05138]
[1779391339847,59.0,77504.61,0.0,-0.00028,0.0,0.05243]
[1779391344877,59.0,77503.25,0.0,-0.00028,0.0,0.05251]
[1779391349911,59.0,77508.52,0.0,-0.00028,0.0,0.05219]
[1779391354947,59.0,77508.18,0.0,-0.00028,0.0,0.05206]
[1779391359982,59.0,77512.47,0.0,-0.00028,0.0,0.0518]
[1779391365017,59.0,77511.85,0.0,-0.00028,0.0,0.05184]
[1779391370052,59.0,77513.02,0.0,-0.00028,0.0,0.05177]
[1779391375087,59.0,77521.59,0.0,-0.00028,0.0,0.05126]
[1779391380125,59.0,77521.19,0.0,-0.00028,0.0,0.05128]
[1779391385158,59.0,77509.79,0.0,-0.00028,0.0,0.05196]
[1779391390193,59.0,77507.92,0.0,-0.00028,0.0,0.05208]
[1779391395228,59.0,77510.86,0.0,-0.00028,0.0,0.0519]
[1779391400270,59.0,77509.73,0.0,-0.00028,0.0,0.05197]
[1779391405304,59.0,77514.97,0.0,-0.00028,0.0,0.05165]
[1779391410339,59.0,77516.67,0.0,-0.00028,0.0,0.05155]
[1779391415377,59.0,77531.2,0.0,-0.00027,0.0,0.05055]
[1779391420418,59.0,77528.6,0.0,-0.00027,0.0,0.0507]
[1779391427460,59.0,77523.25,0.0,-0.00027,0.0,0.05101]
[1779391432497,59.0,77514.03,0.0,-0.00028,0.0,0.05156]
[1779391437532,59.0,77506.92,0.0,-0.00028,0.0,0.05199]
[1779391442570,59.0,77515.8,0.0,-0.00028,0.0,0.05145]
[1779391447606,59.0,77520.31,0.0,-0.00028,0.0,0.05119]
[1779391450627,59.0,77505.51,0.0,-0.00028,0.0,0.05207]
[1779391456669,59.0,77507.59,0.0,-0.00028,0.0,0.05194]
[1779391462713,59.0,77509.75,0.0,-0.00028,0.0,0.05182]
[1779391469205,59.0,77513.36,0.0,-0.00028,0.0,0.0516]
[1779391476808,59.0,77517.28,0.0,-0.00028,0.0,0.05122]
[1779391481845,59.0,77520.37,0.0,-0.00027,0.0,0.05103]
[1779391485873,59.0,77507.8,0.0,-0.00028,0.0,0.05178]
[1779391490907,59.0,77512.8,0.0,-0.00028,0.0,0.05148]
[1779391495941,59.0,77511.98,0.0,-0.00028,0.0,0.05153]
[1779391500976,59.0,77511.77,0.0,-0.00028,0.0,0.05154]
[1779391506012,59.0,77511.63,0.0,-0.00028,0.0,0.05155]
[1779391511049,59.0,77518.84,0.0,-0.00028,0.0,0.05113]
[1779391516085,59.0,77519.04,0.0,-0.00028,0.0,0.05111]
[1779391521123,59.0,77516.83,0.0,-0.00028,0.0,0.05124]
[1779391526156,59.0,77513.46,0.0,-0.00028,0.0,0.05144]
[1779391531191,59.0,77506.86,0.0,-0.00028,0.0,0.05169]
[1779391536226,59.0,77506.5,0.0,-0.00028,0.0,0.05171]
[1779391541261,59.0,77500.87,0.0,-0.00028,0.0,0.05205]
[1779391546296,59.0,77511.43,0.0,-0.00028,0.0,0.05141]
[1779391551331,59.0,77508.02,0.0,-0.00028,0.0,0.05162]
[1779391556365,59.0,77511.19,0.0,-0.00028,0.0,0.05143]
[1779391561401,59.0,77507.24,0.0,-0.00028,0.0,0.05166]
[1779391566437,59.0,77502.42,0.0,-0.00028,0.0,0.05195]
[1779391571477,59.0,77488.91,0.0,-0.00028,0.0,0.05277]
[1779391576530,59.0,77486.63,0.0,-0.00029,0.0,0.05291]
[1779391581565,59.0,77490.99,0.0,-0.00028,0.0,0.05264]
[1779391586600,59.0,77491.63,0.0,-0.00028,0.0,0.0526]
[1779391591635,59.0,77492.58,0.0,-0.00028,0.0,0.05239]
[1779391596670,59.0,77490.72,0.0,-0.00028,0.0,0.05251]
[1779391601706,59.0,77500.87,0.0,-0.00028,0.0,0.05189]
[1779391607748,59.0,77500.92,0.0,-0.00028,0.0,0.05189]
[1779391612783,59.0,77502.86,0.0,-0.00028,0.0,0.05178]
[1779391617817,59.0,77509.32,0.0,-0.00028,0.0,0.05139]
[1779391624866,59.0,77509.07,0.0,-0.00028,0.0,0.05141]
[1779391630345,59.0,77508.88,0.0,-0.00028,0.0,0.05142]
[1779391635944,59.0,77507.4,0.0,-0.00028,0.0,0.0515]
[1779391640981,59.0,77507.67,0.0,-0.00028,0.0,0.05149]
[1779391648028,59.0,77511.39,0.0,-0.00028,0.0,0.05127]
[1779391654070,59.0,77513.78,0.0,-0.00027,0.0,0.05098]
[1779391659105,59.0,77516.38,0.0,-0.00027,0.0,0.05082]
[1779391664140,59.0,77514.26,0.0,-0.00027,0.0,0.05095]
[1779391669175,59.0,77525.04,0.0,-0.00027,0.0,0.05032]
[1779391675224,59.0,77516.98,0.0,-0.00027,0.0,0.05079]
[1779391680696,59.0,77513.39,0.0,-0.00027,0.0,0.051]
[1779391686301,59.0,77513.26,0.0,-0.00027,0.0,0.05101]
[1779391691337,59.0,77511.29,0.0,-0.00028,0.0,0.05112]
[1779391696371,59.0,77510.71,0.0,-0.00028,0.0,0.05116]
[1779391701407,59.0,77507.01,0.0,-0.00028,0.0,0.05138]
[1779391706442,59.0,77506.62,0.0,-0.00028,0.0,0.0514]
[1779391711478,59.0,77507.28,0.0,-0.00028,0.0,0.05121]
[1779391716513,59.0,77506.92,0.0,-0.00028,0.0,0.05123]
[1779391721548,59.0,77510.28,0.0,-0.00027,0.0,0.05103]
[1779391726584,59.0,77513.32,0.0,-0.00027,0.0,0.05086]
[1779391731619,59.0,77513.13,0.0,-0.00027,0.0,0.05087]
[1779391736654,59.0,77514.72,0.0,-0.00027,0.0,0.05077]
[1779391741690,59.0,77513.44,0.0,-0.00027,0.0,0.05085]
[1779391746723,59.0,77508.92,0.0,-0.00028,0.0,0.05111]
[1779391751758,59.0,77505.21,0.0,-0.00028,0.0,0.05133]
[1779391757800,59.0,77503.29,0.0,-0.00028,0.0,0.05145]
[1779391759814,59.0,77469.34,0.0,-0.00029,0.0,0.05351]
[1779391764860,59.0,77464.7,0.0,-0.00029,0.0,0.05379]
[1779391769902,59.0,77464.94,0.0,-0.00029,0.0,0.05378]
[1779391774926,59.0,77465.5,0.0,-0.00029,0.0,0.05359]
[1779391779962,59.0,77465.05,0.0,-0.00029,0.0,0.05362]
[1779391784997,59.0,77465.92,0.0,-0.00029,0.0,0.05356]
[1779391790032,59.0,77473.0,0.0,-0.00029,0.0,0.05313]
[1779391795065,59.0,77474.58,0.0,-0.00029,0.0,0.05303]
[1779391800106,59.0,77475.72,0.0,-0.00029,0.0,0.05296]
[1779391805136,59.0,77479.44,0.0,-0.00028,0.0,0.05273]
[1779391810171,59.0,77477.49,0.0,-0.00029,0.0,0.05285]
[1779391815228,59.0,77479.04,0.0,-0.00029,0.0,0.05276]
[1779391819248,59.0,77497.61,0.0,-0.00028,0.0,0.05164]
[1779391824286,59.0,77493.85,0.0,-0.00028,0.0,0.05186]
[1779391830327,59.0,77500.72,0.0,-0.00028,0.0,0.05145]
[1779391835367,59.0,77504.27,0.0,-0.00028,0.0,0.05109]
[1779391840401,59.0,77501.87,0.0,-0.00028,0.0,0.05123]
[1779391845436,59.0,77491.83,0.0,-0.00028,0.0,0.05183]
[1779391850471,59.0,77490.65,0.0,-0.00028,0.0,0.0519]
[1779391855508,59.0,77496.05,0.0,-0.00028,0.0,0.05158]
[1779391860542,59.0,77498.29,0.0,-0.00028,0.0,0.05145]
[1779391865579,59.0,77500.42,0.0,-0.00028,0.0,0.05132]
[1779391870614,59.0,77494.83,0.0,-0.00028,0.0,0.05165]
[1779391875649,59.0,77491.0,0.0,-0.00028,0.0,0.05188]
[1779391880693,59.0,77490.26,0.0,-0.00028,0.0,0.05193]
[1779391885726,59.0,77490.16,0.0,-0.00028,0.0,0.05193]
[1779391890760,59.0,77488.69,0.0,-0.00028,0.0,0.05202]
[1779391895801,59.0,77487.43,0.0,-0.00028,0.0,0.05194]
[1779391900836,59.0,77487.42,0.0,-0.00028,0.0,0.05194]
[1779391905876,59.0,77493.9,0.0,-0.00028,0.0,0.05156]
[1779391910905,59.0,77496.45,0.0,-0.00028,0.0,0.0514]
[1779391915941,59.0,77500.71,0.0,-0.00028,0.0,0.05115]
[1779391920977,59.0,77502.68,0.0,-0.00028,0.0,0.05104]
[1779391926013,59.0,77499.39,0.0,-0.00028,0.0,0.05123]
[1779391931049,59.0,77496.2,0.0,-0.00028,0.0,0.05142]
[1779391936083,59.0,77493.97,0.0,-0.00028,0.0,0.05155]
[1779391941121,59.0,77490.78,0.0,-0.00028,0.0,0.05174]
[1779391946153,59.0,77493.39,0.0,-0.00028,0.0,0.05159]
[1779391951190,59.0,77494.03,0.0,-0.00028,0.0,0.0514]
[1779391956225,59.0,77494.66,0.0,-0.00028,0.0,0.05136]
[1779391961263,59.0,77495.35,0.0,-0.00028,0.0,0.05132]
[1779391966296,59.0,77498.23,0.0,-0.00028,0.0,0.05115]
[1779391971332,59.0,77499.82,0.0,-0.00028,0.0,0.05106]
[1779391977372,59.0,77503.19,0.0,-0.00027,0.0,0.05086]
[1779391982853,59.0,77506.8,0.0,-0.00027,0.0,0.05064]
[1779391985436,59.0,77519.6,0.0,-0.00027,0.0,0.0499]
[1779391990472,59.0,77526.47,0.0,-0.00027,0.0,0.0495]
[1779391995507,59.0,77527.47,0.0,-0.00027,0.0,0.04944]
[1779392001552,59.0,77527.17,0.0,-0.00027,0.0,0.04946]
[1779392006586,59.0,77521.29,0.0,-0.00027,0.0,0.0498]
[1779392011621,59.0,77514.32,0.0,-0.00027,0.0,0.05006]
[1779392016657,59.0,77519.61,0.0,-0.00027,0.0,0.04975]
[1779392021693,59.0,77524.2,0.0,-0.00027,0.0,0.04949]
[1779392026729,59.0,77525.09,0.0,-0.00027,0.0,0.04944]
[1779392031764,59.0,77525.45,0.0,-0.00027,0.0,0.04941]
[1779392036801,59.0,77526.02,0.0,-0.00027,0.0,0.04938]
[1779392041835,59.0,77527.56,0.0,-0.00027,0.0,0.04929]
[1779392046871,59.0,77515.92,0.0,-0.00027,0.0,0.04996]
[1779392051905,59.0,77518.43,0.0,-0.00027,0.0,0.04982]
[1779392056941,59.0,77519.25,0.0,-0.00027,0.0,0.04977]
[1779392063995,59.0,77519.77,0.0,-0.00027,0.0,0.04974]
[1779392069026,59.0,77523.21,0.0,-0.00027,0.0,0.04954]
[1779392074079,59.0,77533.48,0.0,-0.00026,0.0,0.04881]
[1779392079113,59.0,77536.02,0.0,-0.00026,0.0,0.04867]
[1779392084154,59.0,77531.34,0.0,-0.00026,0.0,0.04893]
[1779392089183,59.0,77527.67,0.0,-0.00026,0.0,0.04914]
[1779392094221,59.0,77525.8,0.0,-0.00026,0.0,0.04925]
[1779392099253,59.0,77524.82,0.0,-0.00027,0.0,0.04931]
[1779392104301,59.0,77534.86,0.0,-0.00026,0.0,0.04873]
[1779392106315,59.0,77548.92,0.0,-0.00026,0.0,0.04794]
[1779392111349,59.0,77561.52,0.0,-0.00025,0.0,0.04724]
[1779392116383,59.0,77561.9,0.0,-0.00025,0.0,0.04722]
[1779392121419,59.0,77555.85,0.0,-0.00026,0.0,0.04756]
[1779392126459,59.0,77557.82,0.0,-0.00025,0.0,0.04745]
[1779392131493,59.0,77557.63,0.0,-0.00025,0.0,0.04732]
[1779392136529,59.0,77557.86,0.0,-0.00025,0.0,0.04731]
[1779392141598,59.0,77557.37,0.0,-0.00025,0.0,0.04733]
[1779392145609,59.0,77571.4,0.0,-0.00025,0.0,0.04656]
[1779392150643,59.0,77571.74,0.0,-0.00025,0.0,0.04655]
[1779392155678,59.0,77568.16,0.0,-0.00025,0.0,0.04674]
[1779392160715,59.0,77576.96,0.0,-0.00025,0.0,0.04626]
[1779392165754,59.0,77586.49,0.0,-0.00024,0.0,0.04575]
[1779392170791,59.0,77578.66,0.0,-0.00025,0.0,0.04617]
[1779392175825,59.0,77570.46,0.0,-0.00025,0.0,0.04662]
[1779392180860,59.0,77567.82,0.0,-0.00025,0.0,0.04676]
[1779392185896,59.0,77568.19,0.0,-0.00025,0.0,0.04674]
[1779392190931,59.0,77567.38,0.0,-0.00025,0.0,0.04678]
[1779392195966,59.0,77563.77,0.0,-0.00025,0.0,0.04684]
[1779392201001,59.0,77563.86,0.0,-0.00025,0.0,0.04684]
[1779392206035,59.0,77563.46,0.0,-0.00025,0.0,0.04686]
[1779392211070,59.0,77564.34,0.0,-0.00025,0.0,0.04681]
[1779392216106,59.0,77567.19,0.0,-0.00025,0.0,0.04665]
[1779392221142,59.0,77575.22,0.0,-0.00025,0.0,0.04622]
[1779392226176,59.0,77579.82,0.0,-0.00025,0.0,0.04597]
[1779392231219,59.0,77585.78,0.0,-0.00024,0.0,0.04565]
[1779392236259,59.0,77587.12,0.0,-0.00024,0.0,0.04558]
[1779392241291,59.0,77576.75,0.0,-0.00025,0.0,0.04614]
[1779392246330,59.0,77575.68,0.0,-0.00025,0.0,0.04619]
[1779392251365,59.0,77574.52,0.0,-0.00025,0.0,0.04612]
[1779392256402,59.0,77570.89,0.0,-0.00025,0.0,0.04632]
[1779392261435,59.0,77570.68,0.0,-0.00025,0.0,0.04633]
[1779392266470,59.0,77574.11,0.0,-0.00025,0.0,0.04614]
[1779392271504,59.0,77575.41,0.0,-0.00025,0.0,0.04607]
[1779392276540,59.0,77576.52,0.0,-0.00025,0.0,0.04601]
[1779392281575,59.0,77576.33,0.0,-0.00025,0.0,0.04602]
[1779392288624,59.0,77577.19,0.0,-0.00025,0.0,0.04598]
[1779392293660,59.0,77589.09,0.0,-0.00024,0.0,0.04534]
[1779392298694,59.0,77592.1,0.0,-0.00024,0.0,0.04518]
[1779392303730,59.0,77592.02,0.0,-0.00024,0.0,0.04519]
[1779392308766,59.0,77592.92,0.0,-0.00024,0.0,0.04514]
[1779392315271,59.0,77592.78,0.0,-0.00024,0.0,0.04501]
[1779392320849,59.0,77593.11,0.0,-0.00024,0.0,0.04499]
[1779392325884,59.0,77592.83,0.0,-0.00024,0.0,0.04501]
[1779392330919,59.0,77593.88,0.0,-0.00024,0.0,0.04495]
[1779392336961,59.0,77593.48,0.0,-0.00024,0.0,0.04497]
[1779392341998,59.0,77586.91,0.0,-0.00024,0.0,0.04532]
[1779392347037,59.0,77578.82,0.0,-0.00024,0.0,0.04575]
[1779392352070,59.0,77576.45,0.0,-0.00025,0.0,0.04588]
[1779392357108,59.0,77576.21,0.0,-0.00025,0.0,0.04589]
[1779392362142,59.0,77576.67,0.0,-0.00025,0.0,0.04587]
[1779392367175,59.0,77571.89,0.0,-0.00025,0.0,0.04612]
[1779392372210,59.0,77571.74,0.0,-0.00025,0.0,0.04599]
[1779392377246,59.0,77573.57,0.0,-0.00025,0.0,0.0459]
[1779392382280,59.0,77571.44,0.0,-0.00025,0.0,0.04601]
[1779392387316,59.0,77571.55,0.0,-0.00025,0.0,0.046]
[1779392392351,59.0,77573.32,0.0,-0.00025,0.0,0.04591]
[1779392397387,59.0,77572.88,0.0,-0.00025,0.0,0.04593]
[1779392402431,59.0,77575.19,0.0,-0.00025,0.0,0.04581]
[1779392407471,59.0,77583.85,0.0,-0.00024,0.0,0.04535]
[1779392412506,59.0,77586.81,0.0,-0.00024,0.0,0.04519]
[1779392417540,59.0,77587.94,0.0,-0.00024,0.0,0.04513]
[1779392422576,59.0,77588.99,0.0,-0.00024,0.0,0.04508]
[1779392427615,59.0,77586.32,0.0,-0.00024,0.0,0.04522]
[1779392432650,59.0,77586.65,0.0,-0.00024,0.0,0.04506]
[1779392437688,59.0,77576.9,0.0,-0.00024,0.0,0.04558]
[1779392442720,59.0,77574.64,0.0,-0.00024,0.0,0.0457]
[1779392447755,59.0,77571.01,0.0,-0.00025,0.0,0.0459]
[1779392453798,59.0,77568.5,0.0,-0.00025,0.0,0.04603]
[1779392458832,59.0,77568.56,0.0,-0.00025,0.0,0.04603]
[1779392463867,59.0,77566.45,0.0,-0.00025,0.0,0.04614]
[1779392468903,59.0,77565.61,0.0,-0.00025,0.0,0.04619]
[1779392473938,59.0,77564.75,0.0,-0.00025,0.0,0.04623]
[1779392478973,59.0,77557.06,0.0,-0.00025,0.0,0.04665]
[1779392484015,59.0,77558.26,0.0,-0.00025,0.0,0.04659]
[1779392489044,59.0,77558.85,0.0,-0.00025,0.0,0.04655]
[1779392494079,59.0,77566.0,0.0,-0.00025,0.0,0.04603]
[1779392499115,59.0,77565.04,0.0,-0.00025,0.0,0.04608]
[1779392506630,59.0,77564.0,0.0,-0.00025,0.0,0.04614]
[1779392512206,59.0,77563.18,0.0,-0.00025,0.0,0.04618]
[1779392517242,59.0,77551.69,0.0,-0.00025,0.0,0.04681]
[1779392522277,59.0,77551.52,0.0,-0.00025,0.0,0.04681]
[1779392525298,59.0,77538.15,0.0,-0.00026,0.0,0.04755]
[1779392530333,59.0,77529.61,0.0,-0.00026,0.0,0.04803]
[1779392535367,59.0,77529.15,0.0,-0.00026,0.0,0.04805]
[1779392540402,59.0,77534.22,0.0,-0.00026,0.0,0.04777]
[1779392545438,59.0,77543.62,0.0,-0.00025,0.0,0.04725]
[1779392550476,59.0,77542.32,0.0,-0.00025,0.0,0.04732]
[1779392555507,59.0,77546.63,0.0,-0.00025,0.0,0.04694]
[1779392560543,59.0,77544.61,0.0,-0.00025,0.0,0.04705]
[1779392565578,59.0,77549.19,0.0,-0.00025,0.0,0.0468]
[1779392570612,59.0,77547.58,0.0,-0.00025,0.0,0.04689]
[1779392575648,59.0,77543.4,0.0,-0.00025,0.0,0.04712]
[1779392580683,59.0,77538.56,0.0,-0.00025,0.0,0.04739]
[1779392585718,59.0,77536.53,0.0,-0.00026,0.0,0.0475]
[1779392590754,59.0,77527.33,0.0,-0.00026,0.0,0.04801]
[1779392595788,59.0,77535.11,0.0,-0.00026,0.0,0.04758]
[1779392600823,59.0,77537.04,0.0,-0.00026,0.0,0.04747]
[1779392605858,59.0,77534.38,0.0,-0.00026,0.0,0.04762]
[1779392610892,59.0,77534.73,0.0,-0.00026,0.0,0.0476]
[1779392617412,59.0,77536.07,0.0,-0.00025,0.0,0.04738]
[1779392622979,59.0,77539.09,0.0,-0.00025,0.0,0.04722]
[1779392628014,59.0,77547.29,0.0,-0.00025,0.0,0.04677]
[1779392633054,59.0,77551.64,0.0,-0.00025,0.0,0.04653]
[1779392640103,59.0,77549.65,0.0,-0.00025,0.0,0.04664]
[1779392645140,59.0,77550.02,0.0,-0.00025,0.0,0.04662]
[1779392650173,59.0,77548.78,0.0,-0.00025,0.0,0.04669]
[1779392655207,59.0,77546.33,0.0,-0.00025,0.0,0.04682]
[1779392660246,59.0,77547.44,0.0,-0.00025,0.0,0.04676]
[1779392665283,59.0,77548.72,0.0,-0.00025,0.0,0.04669]
[1779392670318,59.0,77556.42,0.0,-0.00025,0.0,0.04627]
[1779392675354,59.0,77554.74,0.0,-0.00025,0.0,0.04622]
[1779392680389,59.0,77555.91,0.0,-0.00025,0.0,0.04616]
[1779392685425,59.0,77554.57,0.0,-0.00025,0.0,0.04623]
[1779392695494,59.0,77550.69,0.0,-0.00025,0.0,0.04644]
[1779392702543,59.0,77550.76,0.0,-0.00025,0.0,0.04644]
[1779392707578,59.0,77551.32,0.0,-0.00025,0.0,0.04641]
[1779392712612,59.0,77550.15,0.0,-0.00025,0.0,0.04647]
[1779392717648,59.0,77550.48,0.0,-0.00025,0.0,0.04645]
[1779392722683,59.0,77546.18,0.0,-0.00025,0.0,0.04669]
[1779392727722,59.0,77546.74,0.0,-0.00025,0.0,0.04666]
[1779392732756,59.0,77547.21,0.0,-0.00025,0.0,0.04649]
[1779392737791,59.0,77547.8,0.0,-0.00025,0.0,0.04646]
[1779392742827,59.0,77544.88,0.0,-0.00025,0.0,0.04662]
[1779392747862,59.0,77546.56,0.0,-0.00025,0.0,0.04653]
[1779392752897,59.0,77548.32,0.0,-0.00025,0.0,0.04643]
[1779392757932,59.0,77551.74,0.0,-0.00025,0.0,0.04625]
[1779392762968,59.0,77552.42,0.0,-0.00025,0.0,0.04621]
[1779392768471,59.0,77549.18,0.0,-0.00025,0.0,0.04639]
[1779392774045,59.0,77550.02,0.0,-0.00025,0.0,0.04634]
[1779392780087,59.0,77548.57,0.0,-0.00025,0.0,0.04642]
[1779392785122,59.0,77551.39,0.0,-0.00025,0.0,0.04627]
[1779392790157,59.0,77550.19,0.0,-0.00025,0.0,0.04633]
[1779392795192,59.0,77553.03,0.0,-0.00025,0.0,0.04604]
[1779392800226,59.0,77556.23,0.0,-0.00025,0.0,0.04587]
[1779392805263,59.0,77556.26,0.0,-0.00025,0.0,0.04587]
[1779392810299,59.0,77562.66,0.0,-0.00024,0.0,0.04552]
[1779392812312,59.0,77550.18,0.0,-0.00025,0.0,0.04619]
[1779392817347,59.0,77549.67,0.0,-0.00025,0.0,0.04622]
[1779392822382,59.0,77551.96,0.0,-0.00025,0.0,0.0461]
[1779392827417,59.0,77555.03,0.0,-0.00025,0.0,0.04593]
[1779392832453,59.0,77559.31,0.0,-0.00025,0.0,0.0457]
[1779392837487,59.0,77558.87,0.0,-0.00025,0.0,0.04573]
[1779392842523,59.0,77551.71,0.0,-0.00025,0.0,0.04611]
[1779392847560,59.0,77553.1,0.0,-0.00025,0.0,0.04604]
[1779392852594,59.0,77554.92,0.0,-0.00025,0.0,0.0458]
[1779392857627,59.0,77555.03,0.0,-0.00025,0.0,0.04579]
[1779392862663,59.0,77557.06,0.0,-0.00025,0.0,0.04569]
[1779392867698,59.0,77557.95,0.0,-0.00024,0.0,0.04564]
[1779392872742,59.0,77563.52,0.0,-0.00024,0.0,0.04534]
[1779392877774,59.0,77563.61,0.0,-0.00024,0.0,0.04534]
[1779392882814,59.0,77564.35,0.0,-0.00024,0.0,0.0453]
[1779392887849,59.0,77563.26,0.0,-0.00024,0.0,0.04535]
[1779392892891,59.0,77569.48,0.0,-0.00024,0.0,0.04502]
[1779392897921,59.0,77561.58,0.0,-0.00024,0.0,0.04544]
[1779392902956,59.0,77568.51,0.0,-0.00024,0.0,0.04508]
[1779392907994,59.0,77567.49,0.0,-0.00024,0.0,0.04513]
[1779392913029,59.0,77570.04,0.0,-0.00024,0.0,0.04486]
[1779392918066,59.0,77574.66,0.0,-0.00024,0.0,0.04462]
[1779392920081,59.0,77588.14,0.0,-0.00023,0.0,0.04392]
[1779392925113,59.0,77590.49,0.0,-0.00023,0.0,0.0438]
[1779392930149,59.0,77599.39,0.0,-0.00023,0.0,0.04334]
[1779392935184,59.0,77600.78,0.0,-0.00023,0.0,0.04327]
[1779392940221,59.0,77599.47,0.0,-0.00023,0.0,0.04333]
[1779392945263,59.0,77591.37,0.0,-0.00023,0.0,0.04375]
[1779392950296,59.0,77591.21,0.0,-0.00023,0.0,0.04376]
[1779392955331,59.0,77591.93,0.0,-0.00023,0.0,0.04372]
[1779392961373,59.0,77586.42,0.0,-0.00024,0.0,0.04401]
[1779392966412,59.0,77575.92,0.0,-0.00024,0.0,0.04455]
[1779392971449,59.0,77574.09,0.0,-0.00024,0.0,0.04451]
[1779392976489,59.0,77575.68,0.0,-0.00024,0.0,0.04443]
[1779392981519,59.0,77572.34,0.0,-0.00024,0.0,0.0446]
[1779392986553,59.0,77574.14,0.0,-0.00024,0.0,0.04451]
[1779392991589,59.0,77574.44,0.0,-0.00024,0.0,0.04449]
[1779392996623,59.0,77576.38,0.0,-0.00024,0.0,0.04439]
[1779393001662,59.0,77594.74,0.0,-0.00023,0.0,0.04345]
[1779393006698,59.0,77599.59,0.0,-0.00023,0.0,0.0432]
[1779393011734,59.0,77602.76,0.0,-0.00023,0.0,0.04304]
[1779393016769,59.0,77607.29,0.0,-0.00023,0.0,0.04281]
[1779393021809,59.0,77613.9,0.0,-0.00023,0.0,0.04248]
[1779393026839,59.0,77611.03,0.0,-0.00023,0.0,0.04262]
[1779393031877,59.0,77613.17,0.0,-0.00023,0.0,0.04238]
[1779393036912,59.0,77613.38,0.0,-0.00023,0.0,0.04237]
[1779393041946,59.0,77612.73,0.0,-0.00023,0.0,0.04241]
[1779393046982,59.0,77626.78,0.0,-0.00022,0.0,0.04171]
[1779393052017,59.0,77628.15,0.0,-0.00022,0.0,0.04164]
[1779393057053,59.0,77623.06,0.0,-0.00022,0.0,0.04189]
[1779393062088,59.0,77633.22,0.0,-0.00022,0.0,0.04139]
[1779393067126,59.0,77641.87,0.0,-0.00022,0.0,0.04097]
[1779393072170,59.0,77648.91,0.0,-0.00022,0.0,0.04063]
[1779393077208,59.0,77653.65,0.0,-0.00021,0.0,0.0404]
[1779393082234,59.0,77651.68,0.0,-0.00022,0.0,0.0405]
[1779393087272,59.0,77647.8,0.0,-0.00022,0.0,0.04068]
[1779393092307,59.0,77654.97,0.0,-0.00021,0.0,0.04022]
[1779393097342,59.0,77651.55,0.0,-0.00021,0.0,0.04038]
[1779393102383,59.0,77640.77,0.0,-0.00022,0.0,0.0409]
[1779393107414,59.0,77653.96,0.0,-0.00021,0.0,0.04027]
[1779393112449,59.0,77652.66,0.0,-0.00021,0.0,0.04033]
[1779393117485,59.0,77652.58,0.0,-0.00021,0.0,0.04033]
[1779393122520,59.0,77657.24,0.0,-0.00021,0.0,0.04011]
[1779393127554,59.0,77656.66,0.0,-0.00021,0.0,0.04014]
[1779393132590,59.0,77656.74,0.0,-0.00021,0.0,0.04013]
[1779393137624,59.0,77657.66,0.0,-0.00021,0.0,0.04009]
[1779393142660,59.0,77662.61,0.0,-0.00021,0.0,0.03986]
[1779393148702,59.0,77658.87,0.0,-0.00021,0.0,0.04003]
[1779393153739,59.0,77667.76,0.0,-0.00021,0.0,0.03949]
[1779393158779,59.0,77668.8,0.0,-0.00021,0.0,0.03944]
[1779393163810,59.0,77677.12,0.0,-0.00021,0.0,0.03906]
[1779393167842,59.0,77690.52,0.0,-0.0002,0.0,0.03844]
[1779393172876,59.0,77694.6,0.0,-0.0002,0.0,0.03825]
[1779393177912,59.0,77698.39,0.0,-0.0002,0.0,0.03808]
[1779393182946,59.0,77704.14,0.0,-0.0002,0.0,0.03782]
[1779393184962,59.0,77717.87,0.0,-0.0002,0.0,0.03721]
[1779393189996,59.0,77729.84,0.0,-0.00019,0.0,0.03668]
[1779393195034,59.0,77735.29,0.0,-0.00019,0.0,0.03644]
[1779393200070,59.0,77735.96,0.0,-0.00019,0.0,0.03641]
[1779393205105,59.0,77731.42,0.0,-0.00019,0.0,0.03661]
[1779393210138,59.0,77743.68,0.0,-0.00019,0.0,0.03608]
[1779393214167,59.0,77726.47,0.0,-0.00019,0.0,0.03671]
[1779393219205,59.0,77727.47,0.0,-0.00019,0.0,0.03667]
[1779393225243,59.0,77732.95,0.0,-0.00019,0.0,0.03643]
[1779393230282,59.0,77705.9,0.0,-0.0002,0.0,0.03763]
[1779393235314,59.0,77696.86,0.0,-0.0002,0.0,0.03803]
[1779393240350,59.0,77701.68,0.0,-0.0002,0.0,0.03782]
[1779393244379,59.0,77686.78,0.0,-0.0002,0.0,0.03849]
[1779393249416,59.0,77688.31,0.0,-0.0002,0.0,0.03842]
[1779393252437,59.0,77672.87,0.0,-0.00021,0.0,0.03913]
[1779393257473,59.0,77667.7,0.0,-0.00021,0.0,0.03937]
[1779393262508,59.0,77659.81,0.0,-0.00021,0.0,0.03974]
[1779393267545,59.0,77665.99,0.0,-0.00021,0.0,0.03945]
[1779393272584,59.0,77662.65,0.0,-0.00021,0.0,0.03949]
[1779393277615,59.0,77657.62,0.0,-0.00021,0.0,0.03972]
[1779393282171,59.0,77685.72,0.0,-0.0002,0.0,0.03842]
[1779393287700,59.0,77689.77,0.0,-0.0002,0.0,0.03824]
[1779393292242,59.0,77663.42,0.0,-0.00021,0.0,0.03945]
[1779393297767,59.0,77658.46,0.0,-0.00021,0.0,0.03969]
[1779393302323,59.0,77619.25,0.0,-0.00022,0.0,0.04157]
[1779393307838,59.0,77610.31,0.0,-0.00022,0.0,0.04201]
[1779393309851,59.0,77623.52,0.0,-0.00022,0.0,0.04136]
[1779393315894,59.0,77624.74,0.0,-0.00022,0.0,0.0413]
[1779393320930,59.0,77631.36,0.0,-0.00022,0.0,0.04098]
[1779393325965,59.0,77626.36,0.0,-0.00022,0.0,0.04122]
[1779393330999,59.0,77629.18,0.0,-0.00022,0.0,0.04096]
[1779393336037,59.0,77622.98,0.0,-0.00022,0.0,0.04126]
[1779393341071,59.0,77630.47,0.0,-0.00022,0.0,0.0409]
[1779393346107,59.0,77639.96,0.0,-0.00022,0.0,0.04044]
[1779393351143,59.0,77640.89,0.0,-0.00022,0.0,0.0404]
[1779393356177,59.0,77638.92,0.0,-0.00022,0.0,0.04049]
[1779393361213,59.0,77640.7,0.0,-0.00022,0.0,0.04041]
[1779393364234,59.0,77656.29,0.0,-0.00021,0.0,0.03967]
[1779393369269,59.0,77646.85,0.0,-0.00021,0.0,0.04011]
[1779393374303,59.0,77644.59,0.0,-0.00021,0.0,0.04022]
[1779393379338,59.0,77644.11,0.0,-0.00021,0.0,0.04024]
[1779393383374,59.0,77676.37,0.0,-0.00021,0.0,0.03873]
[1779393384379,59.0,77715.25,0.0,-0.0002,0.0,0.03698]
[1779393389418,59.0,77701.77,0.0,-0.0002,0.0,0.03758]
[1779393394451,59.0,77696.75,0.0,-0.0002,0.0,0.03769]
[1779393397473,59.0,77684.01,0.0,-0.0002,0.0,0.03826]
[1779393402509,59.0,77677.35,0.0,-0.0002,0.0,0.03857]
[1779393407547,59.0,77681.99,0.0,-0.0002,0.0,0.03835]
[1779393412580,59.0,77681.91,0.0,-0.0002,0.0,0.03836]
[1779393417615,59.0,77680.66,0.0,-0.0002,0.0,0.03841]
[1779393422651,59.0,77692.79,0.0,-0.0002,0.0,0.03786]
[1779393427685,59.0,77698.39,0.0,-0.0002,0.0,0.03761]
[1779393433248,59.0,77705.23,0.0,-0.0002,0.0,0.03731]
[1779393438763,59.0,77706.73,0.0,-0.0002,0.0,0.03724]
[1779393443320,59.0,77692.86,0.0,-0.0002,0.0,0.03786]
[1779393448835,59.0,77697.6,0.0,-0.0002,0.0,0.03765]
[1779393453867,59.0,77696.67,0.0,-0.0002,0.0,0.03757]
[1779393458903,59.0,77691.0,0.0,-0.0002,0.0,0.03783]
[1779393463937,59.0,77689.24,0.0,-0.0002,0.0,0.03791]
[1779393468972,59.0,77690.39,0.0,-0.0002,0.0,0.03786]
[1779393474008,59.0,77690.22,0.0,-0.0002,0.0,0.03786]
[1779393479042,59.0,77691.81,0.0,-0.0002,0.0,0.03779]
[1779393484079,59.0,77688.57,0.0,-0.0002,0.0,0.03794]
[1779393489113,59.0,77689.14,0.0,-0.0002,0.0,0.03791]
[1779393495156,59.0,77689.56,0.0,-0.0002,0.0,0.03789]
[1779393500191,59.0,77690.33,0.0,-0.0002,0.0,0.03786]
[1779393505227,59.0,77688.1,0.0,-0.0002,0.0,0.03796]
[1779393508249,59.0,77674.27,0.0,-0.0002,0.0,0.03859]
[1779393513285,59.0,77666.25,0.0,-0.00021,0.0,0.03884]
[1779393518319,59.0,77662.46,0.0,-0.00021,0.0,0.03901]
[1779393523354,59.0,77666.84,0.0,-0.00021,0.0,0.03881]
[1779393528391,59.0,77660.8,0.0,-0.00021,0.0,0.03909]
[1779393533425,59.0,77657.92,0.0,-0.00021,0.0,0.03922]
[1779393538461,59.0,77648.31,0.0,-0.00021,0.0,0.03968]
[1779393542488,59.0,77634.45,0.0,-0.00021,0.0,0.04033]
[1779393547525,59.0,77637.12,0.0,-0.00021,0.0,0.04021]
[1779393552560,59.0,77637.54,0.0,-0.00021,0.0,0.04019]
[1779393557596,59.0,77633.72,0.0,-0.00022,0.0,0.04037]
[1779393562640,59.0,77626.02,0.0,-0.00022,0.0,0.04074]
[1779393567668,59.0,77627.82,0.0,-0.00022,0.0,0.04065]
[1779393572705,59.0,77628.71,0.0,-0.00022,0.0,0.04048]
[1779393577738,59.0,77628.64,0.0,-0.00022,0.0,0.04049]
[1779393582776,59.0,77630.68,0.0,-0.00022,0.0,0.04039]
[1779393587808,59.0,77627.86,0.0,-0.00022,0.0,0.04052]
[1779393592844,59.0,77630.64,0.0,-0.00022,0.0,0.04039]
[1779393597879,59.0,77630.65,0.0,-0.00022,0.0,0.04039]
[1779393599896,59.0,77643.86,0.0,-0.00021,0.0,0.03976]
[1779393604941,59.0,77653.34,0.0,-0.00021,0.0,0.03932]
[1779393609983,59.0,77653.16,0.0,-0.00021,0.0,0.03933]
[1779393615024,59.0,77647.85,0.0,-0.00021,0.0,0.03957]
[1779393620052,59.0,77637.55,0.0,-0.00021,0.0,0.04006]
[1779393625097,59.0,77645.07,0.0,-0.00021,0.0,0.03971]
[1779393630132,59.0,77654.06,0.0,-0.00021,0.0,0.03928]
[1779393635171,59.0,77654.78,0.0,-0.00021,0.0,0.03913]
[1779393640202,59.0,77650.0,0.0,-0.00021,0.0,0.03935]
[1779393645237,59.0,77646.36,0.0,-0.00021,0.0,0.03952]
[1779393650382,59.0,77647.18,0.0,-0.00021,0.0,0.03948]
[1779393655415,59.0,77654.16,0.0,-0.00021,0.0,0.03916]
[1779393659442,59.0,77667.24,0.0,-0.0002,0.0,0.03855]
[1779393664925,59.0,77670.47,0.0,-0.0002,0.0,0.03841]
[1779393670521,59.0,77671.0,0.0,-0.0002,0.0,0.03838]
[1779393675557,59.0,77677.6,0.0,-0.0002,0.0,0.03808]
[1779393680592,59.0,77673.14,0.0,-0.0002,0.0,0.03828]
[1779393685628,59.0,77673.44,0.0,-0.0002,0.0,0.03827]
[1779393690662,59.0,77670.07,0.0,-0.0002,0.0,0.03842]
[1779393697712,59.0,77663.14,0.0,-0.00021,0.0,0.03862]
[1779393702747,59.0,77662.49,0.0,-0.00021,0.0,0.03865]
[1779393710802,59.0,77662.37,0.0,-0.00021,0.0,0.03866]
[1779393723893,59.0,77661.82,0.0,-0.00021,0.0,0.03868]
[1779393732956,59.0,77659.6,0.0,-0.00021,0.0,0.03879]
[1779393737992,59.0,77660.59,0.0,-0.00021,0.0,0.03874]
[1779393744045,59.0,77662.89,0.0,-0.00021,0.0,0.03863]
[1779393749073,59.0,77662.75,0.0,-0.00021,0.0,0.03864]
[1779393754109,59.0,77659.9,0.0,-0.00021,0.0,0.03865]
[1779393759144,59.0,77659.86,0.0,-0.00021,0.0,0.03865]
[1779393765626,59.0,77660.41,0.0,-0.00021,0.0,0.03863]
[1779393773242,59.0,77660.12,0.0,-0.00021,0.0,0.03864]
[1779393778276,59.0,77658.36,0.0,-0.00021,0.0,0.03872]
[1779393781297,59.0,77645.89,0.0,-0.00021,0.0,0.0393]
[1779393786332,59.0,77646.0,0.0,-0.00021,0.0,0.0393]
[1779393791368,59.0,77643.82,0.0,-0.00021,0.0,0.0394]
[1779393796403,59.0,77641.41,0.0,-0.00021,0.0,0.03951]
[1779393801438,59.0,77641.3,0.0,-0.00021,0.0,0.03952]
[1779393806472,59.0,77640.41,0.0,-0.00021,0.0,0.03956]
[1779393811508,59.0,77639.92,0.0,-0.00021,0.0,0.03946]
[1779393816542,59.0,77639.97,0.0,-0.00021,0.0,0.03946]
[1779393821577,59.0,77629.77,0.0,-0.00021,0.0,0.03994]
[1779393826612,59.0,77630.64,0.0,-0.00021,0.0,0.0399]
[1779393831648,59.0,77623.28,0.0,-0.00021,0.0,0.04025]
[1779393836683,59.0,77617.37,0.0,-0.00022,0.0,0.04053]
[1779393841719,59.0,77619.17,0.0,-0.00022,0.0,0.04044]
[1779393846754,59.0,77626.1,0.0,-0.00021,0.0,0.04011]
[1779393851790,59.0,77607.23,0.0,-0.00022,0.0,0.04102]
[1779393856823,59.0,77612.09,0.0,-0.00022,0.0,0.04079]
[1779393861877,59.0,77607.02,0.0,-0.00022,0.0,0.04103]
[1779393866894,59.0,77610.76,0.0,-0.00022,0.0,0.04085]
[1779393871929,59.0,77606.17,0.0,-0.00022,0.0,0.04095]
[1779393877971,59.0,77603.49,0.0,-0.00022,0.0,0.04108]
[1779393883006,59.0,77603.09,0.0,-0.00022,0.0,0.0411]
[1779393888042,59.0,77602.91,0.0,-0.00022,0.0,0.04111]
[1779393893077,59.0,77602.39,0.0,-0.00022,0.0,0.04113]
[1779393898112,59.0,77609.41,0.0,-0.00022,0.0,0.04079]
[1779393903153,59.0,77611.26,0.0,-0.00022,0.0,0.0407]
[1779393908190,59.0,77611.83,0.0,-0.00022,0.0,0.04067]
[1779393913224,59.0,77599.89,0.0,-0.00022,0.0,0.04125]
[1779393918259,59.0,77604.36,0.0,-0.00022,0.0,0.04104]
[1779393923294,59.0,77604.1,0.0,-0.00022,0.0,0.04105]
[1779393928329,59.0,77616.33,0.0,-0.00022,0.0,0.04046]
[1779393933363,59.0,77624.61,0.0,-0.00021,0.0,0.03994]
[1779393938398,59.0,77628.52,0.0,-0.00021,0.0,0.03975]
[1779393943435,59.0,77628.92,0.0,-0.00021,0.0,0.03973]
[1779393948472,59.0,77628.54,0.0,-0.00021,0.0,0.03975]
[1779393953506,59.0,77641.92,0.0,-0.00021,0.0,0.03912]
[1779393958540,59.0,77640.16,0.0,-0.00021,0.0,0.03921]
[1779393963575,59.0,77641.51,0.0,-0.00021,0.0,0.03914]
[1779393968611,59.0,77643.65,0.0,-0.00021,0.0,0.03904]
[1779393973645,59.0,77656.66,0.0,-0.0002,0.0,0.03844]
[1779393975660,59.0,77670.94,0.0,-0.0002,0.0,0.03779]
[1779393980695,59.0,77675.76,0.0,-0.0002,0.0,0.03758]
[1779393985730,59.0,77682.84,0.0,-0.0002,0.0,0.03726]
[1779393990766,59.0,77673.23,0.0,-0.0002,0.0,0.03769]
[1779393995801,59.0,77671.15,0.0,-0.0002,0.0,0.03767]
[1779394000847,59.0,77670.86,0.0,-0.0002,0.0,0.03768]
[1779394005882,59.0,77674.27,0.0,-0.0002,0.0,0.03753]
[1779394010918,59.0,77669.01,0.0,-0.0002,0.0,0.03776]
[1779394013940,59.0,77655.9,0.0,-0.0002,0.0,0.03836]
[1779394018973,59.0,77649.31,0.0,-0.00021,0.0,0.03866]
[1779394024017,59.0,77656.38,0.0,-0.0002,0.0,0.03834]
[1779394029044,59.0,77657.43,0.0,-0.0002,0.0,0.03829]
[1779394034080,59.0,77663.04,0.0,-0.0002,0.0,0.03803]
[1779394039115,59.0,77663.85,0.0,-0.0002,0.0,0.038]
[1779394044155,59.0,77663.39,0.0,-0.0002,0.0,0.03802]
[1779394049184,59.0,77664.51,0.0,-0.0002,0.0,0.03797]
[1779394054219,59.0,77664.76,0.0,-0.0002,0.0,0.03784]
[1779394062276,59.0,77664.28,0.0,-0.0002,0.0,0.03786]
[1779394067312,59.0,77663.83,0.0,-0.0002,0.0,0.03788]
[1779394072348,59.0,77663.96,0.0,-0.0002,0.0,0.03787]
[1779394077382,59.0,77663.51,0.0,-0.0002,0.0,0.03789]
[1779394082417,59.0,77669.11,0.0,-0.0002,0.0,0.03764]
[1779394087912,59.0,77673.58,0.0,-0.0002,0.0,0.03744]
[1779394093500,59.0,77672.93,0.0,-0.0002,0.0,0.03747]
[1779394098532,59.0,77672.39,0.0,-0.0002,0.0,0.03749]
[1779394103566,59.0,77669.88,0.0,-0.0002,0.0,0.03761]
[1779394108602,59.0,77665.72,0.0,-0.0002,0.0,0.03779]
[1779394114643,59.0,77668.6,0.0,-0.0002,0.0,0.03755]
[1779394120685,59.0,77665.12,0.0,-0.0002,0.0,0.0377]
[1779394125721,59.0,77653.08,0.0,-0.0002,0.0,0.03825]
[1779394130755,59.0,77643.95,0.0,-0.00021,0.0,0.03867]
[1779394135791,59.0,77635.61,0.0,-0.00021,0.0,0.03905]
[1779394140826,59.0,77640.92,0.0,-0.00021,0.0,0.03881]
[1779394145861,59.0,77642.07,0.0,-0.00021,0.0,0.03875]
[1779394150896,59.0,77641.61,0.0,-0.00021,0.0,0.03878]
[1779394155931,59.0,77641.06,0.0,-0.00021,0.0,0.0388]
[1779394160968,59.0,77642.13,0.0,-0.00021,0.0,0.03875]
[1779394166001,59.0,77654.57,0.0,-0.0002,0.0,0.03818]
[1779394171036,59.0,77659.73,0.0,-0.0002,0.0,0.03783]
[1779394176071,59.0,77661.21,0.0,-0.0002,0.0,0.03776]
[1779394178085,59.0,77661.26,0.0,-0.0002,0.0,0.03776]
[1779394181106,59.0,77660.29,0.0,-0.0002,0.0,0.0378]
[1779394186142,59.0,77660.74,0.0,-0.0002,0.0,0.03778]
[1779394191176,59.0,77661.25,0.0,-0.0002,0.0,0.03776]
[1779394196211,59.0,77662.87,0.0,-0.0002,0.0,0.03769]
[1779394201247,59.0,77662.49,0.0,-0.0002,0.0,0.0377]
[1779394206281,59.0,77661.81,0.0,-0.0002,0.0,0.03774]
[1779394213330,59.0,77661.77,0.0,-0.0002,0.0,0.03774]
[1779394218371,59.0,77661.2,0.0,-0.0002,0.0,0.03776]
[1779394223409,59.0,77662.7,0.0,-0.0002,0.0,0.0377]
[1779394228443,59.0,77662.07,0.0,-0.0002,0.0,0.03772]
[1779394235493,59.0,77661.48,0.0,-0.0002,0.0,0.03763]
[1779394240534,59.0,77660.89,0.0,-0.0002,0.0,0.03766]
[1779394241536,59.0,77645.95,0.0,-0.0002,0.0,0.03834]
[1779394246571,59.0,77644.61,0.0,-0.0002,0.0,0.0384]
[1779394251605,59.0,77644.94,0.0,-0.0002,0.0,0.03838]
[1779394256640,59.0,77647.54,0.0,-0.0002,0.0,0.03826]
[1779394261676,59.0,77649.21,0.0,-0.0002,0.0,0.03819]
[1779394266712,59.0,77650.03,0.0,-0.0002,0.0,0.03815]
[1779394271748,59.0,77655.74,0.0,-0.0002,0.0,0.03789]
[1779394274769,59.0,77641.72,0.0,-0.00021,0.0,0.03853]
[1779394279804,59.0,77641.61,0.0,-0.00021,0.0,0.03854]
[1779394284839,59.0,77640.47,0.0,-0.00021,0.0,0.03859]
[1779394289874,59.0,77636.29,0.0,-0.00021,0.0,0.03878]
[1779394294909,59.0,77638.38,0.0,-0.00021,0.0,0.03857]
[1779394299943,59.0,77640.65,0.0,-0.0002,0.0,0.03846]
[1779394304978,59.0,77639.88,0.0,-0.00021,0.0,0.0385]
[1779394310013,59.0,77638.68,0.0,-0.00021,0.0,0.03855]
[1779394318068,59.0,77639.06,0.0,-0.00021,0.0,0.03853]
[1779394323104,59.0,77639.57,0.0,-0.00021,0.0,0.03851]
[1779394328140,59.0,77640.05,0.0,-0.0002,0.0,0.03849]
[1779394333174,59.0,77640.02,0.0,-0.0002,0.0,0.03849]
[1779394338210,59.0,77637.04,0.0,-0.00021,0.0,0.03863]
[1779394343245,59.0,77635.01,0.0,-0.00021,0.0,0.03872]
[1779394348279,59.0,77633.24,0.0,-0.00021,0.0,0.0388]
[1779394353315,59.0,77632.65,0.0,-0.00021,0.0,0.03871]
[1779394359358,59.0,77635.39,0.0,-0.00021,0.0,0.03858]
[1779394364392,59.0,77636.23,0.0,-0.00021,0.0,0.03854]
[1779394369434,59.0,77635.9,0.0,-0.00021,0.0,0.03856]
[1779394374468,59.0,77632.68,0.0,-0.00021,0.0,0.03871]
[1779394379511,59.0,77627.0,0.0,-0.00021,0.0,0.03897]
[1779394384544,59.0,77620.54,0.0,-0.00021,0.0,0.03927]
[1779394389579,59.0,77620.11,0.0,-0.00021,0.0,0.03929]
[1779394394613,59.0,77625.96,0.0,-0.00021,0.0,0.03902]
[1779394399657,59.0,77627.91,0.0,-0.00021,0.0,0.03893]
[1779394404694,59.0,77637.97,0.0,-0.0002,0.0,0.03846]
[1779394409731,59.0,77636.92,0.0,-0.00021,0.0,0.03851]
[1779394414765,59.0,77634.76,0.0,-0.00021,0.0,0.03849]
[1779394420271,59.0,77632.92,0.0,-0.00021,0.0,0.03858]
[1779394426852,59.0,77632.04,0.0,-0.00021,0.0,0.03862]
[1779394431885,59.0,77627.48,0.0,-0.00021,0.0,0.03883]
[1779394436919,59.0,77627.52,0.0,-0.00021,0.0,0.03883]
[1779394441955,59.0,77628.21,0.0,-0.00021,0.0,0.03879]
[1779394449004,59.0,77631.3,0.0,-0.00021,0.0,0.03865]
[1779394454038,59.0,77633.56,0.0,-0.00021,0.0,0.03855]
[1779394459075,59.0,77636.98,0.0,-0.0002,0.0,0.03839]
[1779394464109,59.0,77650.38,0.0,-0.0002,0.0,0.03778]
[1779394469145,59.0,77652.52,0.0,-0.0002,0.0,0.03768]
[1779394474179,59.0,77656.35,0.0,-0.0002,0.0,0.03739]
[1779394479214,59.0,77654.45,0.0,-0.0002,0.0,0.03748]
[1779394484250,59.0,77646.97,0.0,-0.0002,0.0,0.03782]
[1779394489285,59.0,77647.99,0.0,-0.0002,0.0,0.03777]
[1779394494320,59.0,77649.53,0.0,-0.0002,0.0,0.0377]
[1779394499357,59.0,77649.9,0.0,-0.0002,0.0,0.03768]
[1779394504391,59.0,77651.5,0.0,-0.0002,0.0,0.03761]
[1779394509424,59.0,77649.08,0.0,-0.0002,0.0,0.03772]
[1779394514459,59.0,77658.02,0.0,-0.0002,0.0,0.03732]
[1779394519494,59.0,77659.48,0.0,-0.0002,0.0,0.03725]
[1779394524532,59.0,77657.6,0.0,-0.0002,0.0,0.03734]
[1779394531049,59.0,77657.5,0.0,-0.0002,0.0,0.03723]
[1779394536616,59.0,77658.22,0.0,-0.0002,0.0,0.03719]
[1779394542658,59.0,77657.77,0.0,-0.0002,0.0,0.03721]
[1779394547694,59.0,77657.45,0.0,-0.0002,0.0,0.03723]
[1779394552729,59.0,77657.64,0.0,-0.0002,0.0,0.03722]
[1779394557764,59.0,77657.5,0.0,-0.0002,0.0,0.03723]
[1779394562800,59.0,77656.09,0.0,-0.0002,0.0,0.03729]
[1779394567835,59.0,77657.53,0.0,-0.0002,0.0,0.03722]
[1779394573877,59.0,77656.82,0.0,-0.0002,0.0,0.03726]
[1779394580926,59.0,77655.89,0.0,-0.0002,0.0,0.0373]
[1779394585961,59.0,77656.12,0.0,-0.0002,0.0,0.03729]
[1779394591469,59.0,77655.65,0.0,-0.0002,0.0,0.03719]
[1779394597038,59.0,77655.33,0.0,-0.0002,0.0,0.03721]
[1779394602073,59.0,77664.44,0.0,-0.0002,0.0,0.0368]
[1779394607107,59.0,77666.27,0.0,-0.0002,0.0,0.03672]
[1779394612142,59.0,77665.79,0.0,-0.0002,0.0,0.03674]
[1779394617177,59.0,77661.68,0.0,-0.0002,0.0,0.03692]
[1779394622215,59.0,77660.34,0.0,-0.0002,0.0,0.03698]
[1779394629263,59.0,77659.7,0.0,-0.0002,0.0,0.03701]
[1779394634297,59.0,77659.65,0.0,-0.0002,0.0,0.03701]
[1779394639333,59.0,77653.71,0.0,-0.0002,0.0,0.03728]
[1779394644367,59.0,77651.88,0.0,-0.0002,0.0,0.03736]
[1779394649403,59.0,77652.7,0.0,-0.0002,0.0,0.03732]
[1779394654438,59.0,77638.5,0.0,-0.0002,0.0,0.03785]
[1779394659473,59.0,77632.81,0.0,-0.0002,0.0,0.0381]
[1779394664508,59.0,77632.87,0.0,-0.0002,0.0,0.0381]
[1779394670549,59.0,77632.15,0.0,-0.0002,0.0,0.03813]
[1779394675584,59.0,77633.29,0.0,-0.0002,0.0,0.03808]
[1779394680620,59.0,77631.36,0.0,-0.0002,0.0,0.03817]
[1779394685657,59.0,77631.53,0.0,-0.0002,0.0,0.03816]
[1779394691697,59.0,77634.58,0.0,-0.0002,0.0,0.03802]
[1779394697740,59.0,77634.56,0.0,-0.0002,0.0,0.03802]
[1779394703782,59.0,77634.6,0.0,-0.0002,0.0,0.03802]
[1779394708820,59.0,77642.05,0.0,-0.0002,0.0,0.03768]
[1779394714866,59.0,77639.6,0.0,-0.0002,0.0,0.03768]
[1779394719902,59.0,77638.77,0.0,-0.0002,0.0,0.03772]
[1779394724936,59.0,77639.07,0.0,-0.0002,0.0,0.0377]
[1779394729972,59.0,77641.16,0.0,-0.0002,0.0,0.03761]
[1779394735011,59.0,77642.38,0.0,-0.0002,0.0,0.03755]
[1779394740044,59.0,77643.01,0.0,-0.0002,0.0,0.03752]
[1779394745079,59.0,77643.01,0.0,-0.0002,0.0,0.03752]
[1779394750116,59.0,77645.06,0.0,-0.0002,0.0,0.03743]
[1779394755150,59.0,77645.3,0.0,-0.0002,0.0,0.03742]
[1779394760185,59.0,77645.48,0.0,-0.0002,0.0,0.03741]
[1779394765219,59.0,77645.05,0.0,-0.0002,0.0,0.03743]
[1779394770254,59.0,77645.23,0.0,-0.0002,0.0,0.03742]
[1779394775303,59.0,77646.11,0.0,-0.0002,0.0,0.03727]
[1779394780326,59.0,77657.76,0.0,-0.0002,0.0,0.03675]
[1779394785360,59.0,77656.15,0.0,-0.0002,0.0,0.03682]
[1779394790395,59.0,77657.06,0.0,-0.0002,0.0,0.03678]
[1779394795430,59.0,77655.91,0.0,-0.0002,0.0,0.03683]
[1779394801472,59.0,77656.46,0.0,-0.0002,0.0,0.03681]
[1779394811542,59.0,77656.55,0.0,-0.0002,0.0,0.0368]
[1779394816577,59.0,77657.91,0.0,-0.0002,0.0,0.03674]
[1779394821612,59.0,77656.28,0.0,-0.0002,0.0,0.03682]
[1779394826648,59.0,77655.81,0.0,-0.0002,0.0,0.03684]
[1779394833164,59.0,77646.41,0.0,-0.0002,0.0,0.03714]
[1779394841754,59.0,77646.41,0.0,-0.0002,0.0,0.03714]
[1779394846788,59.0,77645.88,0.0,-0.0002,0.0,0.03716]
[1779394851823,59.0,77644.15,0.0,-0.0002,0.0,0.03724]
[1779394856861,59.0,77644.66,0.0,-0.0002,0.0,0.03722]
[1779394861909,59.0,77644.16,0.0,-0.0002,0.0,0.03724]
[1779394866929,59.0,77643.66,0.0,-0.0002,0.0,0.03726]
[1779394871964,59.0,77643.71,0.0,-0.0002,0.0,0.03726]
[1779394876999,59.0,77644.05,0.0,-0.0002,0.0,0.03724]
[1779394882036,59.0,77646.3,0.0,-0.0002,0.0,0.03714]
[1779394887071,59.0,77646.06,0.0,-0.0002,0.0,0.03715]
[1779394893592,59.0,77646.07,0.0,-0.0002,0.0,0.03704]
[1779394899156,59.0,77644.56,0.0,-0.0002,0.0,0.0371]
[1779394904192,59.0,77644.53,0.0,-0.0002,0.0,0.03711]
[1779394909227,59.0,77645.26,0.0,-0.0002,0.0,0.03707]
[1779394914261,59.0,77645.35,0.0,-0.0002,0.0,0.03707]
[1779394919297,59.0,77650.14,0.0,-0.0002,0.0,0.03686]
[1779394924331,59.0,77653.18,0.0,-0.0002,0.0,0.03672]
[1779394929367,59.0,77652.4,0.0,-0.0002,0.0,0.03676]
[1779394934401,59.0,77652.73,0.0,-0.0002,0.0,0.03674]
[1779394939437,59.0,77652.83,0.0,-0.0002,0.0,0.03674]
[1779394944471,59.0,77650.54,0.0,-0.0002,0.0,0.03684]
[1779394949508,59.0,77650.54,0.0,-0.0002,0.0,0.03684]
[1779394954545,59.0,77649.7,0.0,-0.0002,0.0,0.03676]
[1779394960590,59.0,77649.14,0.0,-0.0002,0.0,0.03678]
[1779394968645,59.0,77648.8,0.0,-0.0002,0.0,0.0368]
[1779394974155,59.0,77649.18,0.0,-0.0002,0.0,0.03678]
[1779394979726,59.0,77654.8,0.0,-0.00019,0.0,0.03654]
[1779394984760,59.0,77654.12,0.0,-0.00019,0.0,0.03657]
[1779394989795,59.0,77652.33,0.0,-0.00019,0.0,0.03664]
[1779394995838,59.0,77654.43,0.0,-0.00019,0.0,0.03655]
[1779395000874,59.0,77654.13,0.0,-0.00019,0.0,0.03656]
[1779395005908,59.0,77653.83,0.0,-0.00019,0.0,0.03658]
[1779395010944,59.0,77656.97,0.0,-0.00019,0.0,0.03644]
[1779395017994,59.0,77656.97,0.0,-0.00019,0.0,0.03633]
[1779395024507,59.0,77656.97,0.0,-0.00019,0.0,0.03633]
[1779395030078,59.0,77657.55,0.0,-0.00019,0.0,0.0363]
[1779395035135,59.0,77649.87,0.0,-0.0002,0.0,0.03664]
[1779395042185,59.0,77648.03,0.0,-0.0002,0.0,0.03672]
[1779395047219,59.0,77644.85,0.0,-0.0002,0.0,0.03686]
[1779395052253,59.0,77643.47,0.0,-0.0002,0.0,0.03692]
[1779395057288,59.0,77642.88,0.0,-0.0002,0.0,0.03695]
[1779395062323,59.0,77643.04,0.0,-0.0002,0.0,0.03694]
[1779395068366,59.0,77643.0,0.0,-0.0002,0.0,0.03694]
[1779395073401,59.0,77643.6,0.0,-0.0002,0.0,0.0368]
[1779395078439,59.0,77642.62,0.0,-0.0002,0.0,0.03684]
[1779395083476,59.0,77640.85,0.0,-0.0002,0.0,0.03692]
[1779395088508,59.0,77629.36,0.0,-0.0002,0.0,0.03743]
[1779395093545,59.0,77628.0,0.0,-0.0002,0.0,0.03749]
[1779395099586,59.0,77632.49,0.0,-0.0002,0.0,0.03729]
[1779395103615,59.0,77645.75,0.0,-0.0002,0.0,0.0367]
[1779395108650,59.0,77652.91,0.0,-0.00019,0.0,0.03639]
[1779395113686,59.0,77654.31,0.0,-0.00019,0.0,0.03633]
[1779395118719,59.0,77655.28,0.0,-0.00019,0.0,0.03629]
[1779395123755,59.0,77658.05,0.0,-0.00019,0.0,0.03616]
[1779395128790,59.0,77656.85,0.0,-0.00019,0.0,0.03622]
[1779395135299,59.0,77656.04,0.0,-0.00019,0.0,0.03614]
[1779395140877,59.0,77655.62,0.0,-0.00019,0.0,0.03616]
[1779395145913,59.0,77655.66,0.0,-0.00019,0.0,0.03615]
[1779395150948,59.0,77655.45,0.0,-0.00019,0.0,0.03616]
[1779395155990,59.0,77654.83,0.0,-0.00019,0.0,0.03619]
[1779395161030,59.0,77654.76,0.0,-0.00019,0.0,0.03619]
[1779395166062,59.0,77653.77,0.0,-0.00019,0.0,0.03624]
[1779395171098,59.0,77653.56,0.0,-0.00019,0.0,0.03625]
[1779395178151,59.0,77653.16,0.0,-0.00019,0.0,0.03626]
[1779395183182,59.0,77647.59,0.0,-0.00019,0.0,0.03651]
[1779395188217,59.0,77648.73,0.0,-0.00019,0.0,0.03646]
[1779395195266,59.0,77647.94,0.0,-0.00019,0.0,0.03638]
[1779395200300,59.0,77639.16,0.0,-0.0002,0.0,0.03676]
[1779395205337,59.0,77639.9,0.0,-0.0002,0.0,0.03673]
[1779395210371,59.0,77644.24,0.0,-0.00019,0.0,0.03654]
[1779395215872,59.0,77643.6,0.0,-0.00019,0.0,0.03657]
[1779395221453,59.0,77643.12,0.0,-0.00019,0.0,0.03659]
[1779395226488,59.0,77639.67,0.0,-0.0002,0.0,0.03674]
[1779395231524,59.0,77638.45,0.0,-0.0002,0.0,0.03679]
[1779395236559,59.0,77640.49,0.0,-0.0002,0.0,0.0367]
[1779395241594,59.0,77641.29,0.0,-0.0002,0.0,0.03667]
[1779395251663,59.0,77640.2,0.0,-0.0002,0.0,0.0366]
[1779395256700,59.0,77638.25,0.0,-0.0002,0.0,0.03669]
[1779395261734,59.0,77637.66,0.0,-0.0002,0.0,0.03671]
[1779395267775,59.0,77638.32,0.0,-0.0002,0.0,0.03668]
[1779395272810,59.0,77639.67,0.0,-0.0002,0.0,0.03662]
[1779395277873,59.0,77640.05,0.0,-0.0002,0.0,0.03661]
[1779395279864,59.0,77624.74,0.0,-0.0002,0.0,0.03729]
[1779395284900,59.0,77624.53,0.0,-0.0002,0.0,0.0373]
[1779395289935,59.0,77623.66,0.0,-0.0002,0.0,0.03734]
[1779395296435,59.0,77623.27,0.0,-0.0002,0.0,0.03735]
[1779395302020,59.0,77623.95,0.0,-0.0002,0.0,0.03732]
[1779395307055,59.0,77625.12,0.0,-0.0002,0.0,0.03727]
[1779395312089,59.0,77626.25,0.0,-0.0002,0.0,0.0371]
[1779395318131,59.0,77625.78,0.0,-0.0002,0.0,0.03712]
[1779395323166,59.0,77632.77,0.0,-0.0002,0.0,0.03681]
[1779395328201,59.0,77632.38,0.0,-0.0002,0.0,0.03683]
[1779395333237,59.0,77630.93,0.0,-0.0002,0.0,0.0369]
[1779395338273,59.0,77630.99,0.0,-0.0002,0.0,0.03689]
[1779395343306,59.0,77631.05,0.0,-0.0002,0.0,0.03689]
[1779395348341,59.0,77630.27,0.0,-0.0002,0.0,0.03692]
[1779395354384,59.0,77629.38,0.0,-0.0002,0.0,0.03696]
[1779395359418,59.0,77630.41,0.0,-0.0002,0.0,0.03692]
[1779395364454,59.0,77631.64,0.0,-0.0002,0.0,0.03686]
[1779395369488,59.0,77631.36,0.0,-0.0002,0.0,0.03688]
[1779395374524,59.0,77630.12,0.0,-0.0002,0.0,0.03681]
[1779395380568,59.0,77630.03,0.0,-0.0002,0.0,0.03682]
[1779395386608,59.0,77630.69,0.0,-0.0002,0.0,0.03679]
[1779395391645,59.0,77630.56,0.0,-0.0002,0.0,0.0368]
[1779395396680,59.0,77631.99,0.0,-0.0002,0.0,0.03673]
[1779395401714,59.0,77635.79,0.0,-0.00019,0.0,0.03656]
[1779395406750,59.0,77637.33,0.0,-0.00019,0.0,0.0365]
[1779395411784,59.0,77635.49,0.0,-0.00019,0.0,0.03658]
[1779395416820,59.0,77636.02,0.0,-0.00019,0.0,0.03655]
[1779395421854,59.0,77635.71,0.0,-0.00019,0.0,0.03657]
[1779395427353,59.0,77645.9,0.0,-0.00019,0.0,0.03612]
[1779395432932,59.0,77643.78,0.0,-0.00019,0.0,0.0361]
[1779395437972,59.0,77642.75,0.0,-0.00019,0.0,0.03615]
[1779395444015,59.0,77641.91,0.0,-0.00019,0.0,0.03618]
[1779395449051,59.0,77639.9,0.0,-0.00019,0.0,0.03627]
[1779395454090,59.0,77640.71,0.0,-0.00019,0.0,0.03623]
[1779395460131,59.0,77645.35,0.0,-0.00019,0.0,0.03603]
[1779395466169,59.0,77645.68,0.0,-0.00019,0.0,0.03602]
[1779395471203,59.0,77646.21,0.0,-0.00019,0.0,0.03599]
[1779395476239,59.0,77644.67,0.0,-0.00019,0.0,0.03606]
[1779395481274,59.0,77643.91,0.0,-0.00019,0.0,0.03609]
[1779395486308,59.0,77643.88,0.0,-0.00019,0.0,0.0361]
[1779395491345,59.0,77656.35,0.0,-0.00019,0.0,0.03544]
[1779395496379,59.0,77657.67,0.0,-0.00019,0.0,0.03539]
[1779395502421,59.0,77658.53,0.0,-0.00019,0.0,0.03535]
[1779395507457,59.0,77659.62,0.0,-0.00019,0.0,0.03531]
[1779395512492,59.0,77659.9,0.0,-0.00019,0.0,0.03529]
[1779395517526,59.0,77660.13,0.0,-0.00019,0.0,0.03528]
[1779395522563,59.0,77660.54,0.0,-0.00019,0.0,0.03527]
[1779395527597,59.0,77660.47,0.0,-0.00019,0.0,0.03527]
[1779395532633,59.0,77660.52,0.0,-0.00019,0.0,0.03527]
[1779395538674,59.0,77659.67,0.0,-0.00019,0.0,0.0353]
[1779395543711,59.0,77663.94,0.0,-0.00019,0.0,0.03512]
[1779395548747,59.0,77666.97,0.0,-0.00019,0.0,0.03499]
[1779395553782,59.0,77667.36,0.0,-0.00019,0.0,0.03487]
[1779395561838,59.0,77667.6,0.0,-0.00019,0.0,0.03486]
[1779395568344,59.0,77667.66,0.0,-0.00019,0.0,0.03485]
[1779395574929,59.0,77667.58,0.0,-0.00019,0.0,0.03486]
[1779395579963,59.0,77667.65,0.0,-0.00019,0.0,0.03485]
[1779395586005,59.0,77667.58,0.0,-0.00019,0.0,0.03486]
[1779395592048,59.0,77667.98,0.0,-0.00019,0.0,0.03484]
[1779395598556,59.0,77665.8,0.0,-0.00019,0.0,0.03493]
[1779395605142,59.0,77667.01,0.0,-0.00019,0.0,0.03488]
[1779395610179,59.0,77667.37,0.0,-0.00019,0.0,0.03487]
[1779395618696,59.0,77667.22,0.0,-0.00018,0.0,0.03476]
[1779395624286,59.0,77667.32,0.0,-0.00018,0.0,0.03476]
[1779395630318,59.0,77676.46,0.0,-0.00018,0.0,0.03437]
[1779395635352,59.0,77674.6,0.0,-0.00018,0.0,0.03445]
[1779395640388,59.0,77673.56,0.0,-0.00018,0.0,0.0345]
[1779395645422,59.0,77676.97,0.0,-0.00018,0.0,0.03435]
[1779395650458,59.0,77680.04,0.0,-0.00018,0.0,0.03423]
[1779395656501,59.0,77681.5,0.0,-0.00018,0.0,0.03417]
[1779395661538,59.0,77682.96,0.0,-0.00018,0.0,0.0341]
[1779395666572,59.0,77683.92,0.0,-0.00018,0.0,0.03407]
[1779395671607,59.0,77684.91,0.0,-0.00018,0.0,0.03392]
[1779395676642,59.0,77684.96,0.0,-0.00018,0.0,0.03391]
[1779395681678,59.0,77684.84,0.0,-0.00018,0.0,0.03392]
[1779395689740,59.0,77684.11,0.0,-0.00018,0.0,0.03395]
[1779395694780,59.0,77679.26,0.0,-0.00018,0.0,0.03415]
[1779395699812,59.0,77686.98,0.0,-0.00018,0.0,0.03383]
[1779395702835,59.0,77703.36,0.0,-0.00018,0.0,0.03317]
[1779395707872,59.0,77708.05,0.0,-0.00017,0.0,0.03298]
[1779395713912,59.0,77712.33,0.0,-0.00017,0.0,0.03281]
[1779395718948,59.0,77712.59,0.0,-0.00017,0.0,0.0328]
[1779395723983,59.0,77715.66,0.0,-0.00017,0.0,0.03267]
[1779395729019,59.0,77724.26,0.0,-0.00017,0.0,0.03233]
[1779395734056,59.0,77717.94,0.0,-0.00017,0.0,0.03248]
[1779395739090,59.0,77709.2,0.0,-0.00017,0.0,0.03283]
[1779395746140,59.0,77699.39,0.0,-0.00018,0.0,0.03322]
[1779395752181,59.0,77698.75,0.0,-0.00018,0.0,0.03324]
[1779395757217,59.0,77699.4,0.0,-0.00018,0.0,0.03322]
[1779395762252,59.0,77701.06,0.0,-0.00018,0.0,0.03315]
[1779395768293,59.0,77702.66,0.0,-0.00018,0.0,0.03309]
[1779395776350,59.0,77702.94,0.0,-0.00018,0.0,0.03308]
[1779395781385,59.0,77703.9,0.0,-0.00017,0.0,0.03304]
[1779395786421,59.0,77705.26,0.0,-0.00017,0.0,0.03298]
[1779395791454,59.0,77704.89,0.0,-0.00017,0.0,0.03289]
[1779395796490,59.0,77705.34,0.0,-0.00017,0.0,0.03287]
[1779395801525,59.0,77705.81,0.0,-0.00017,0.0,0.03286]
[1779395806560,59.0,77705.63,0.0,-0.00017,0.0,0.03286]
[1779395811595,59.0,77704.56,0.0,-0.00017,0.0,0.03291]
[1779395817636,59.0,77704.78,0.0,-0.00017,0.0,0.0329]
[1779395822673,59.0,77707.06,0.0,-0.00017,0.0,0.03281]
[1779395827707,59.0,77706.71,0.0,-0.00017,0.0,0.03282]
[1779395833748,59.0,77707.41,0.0,-0.00017,0.0,0.03279]
[1779395838783,59.0,77707.8,0.0,-0.00017,0.0,0.03278]
[1779395844826,59.0,77707.81,0.0,-0.00017,0.0,0.03278]
[1779395849861,59.0,77707.75,0.0,-0.00017,0.0,0.03278]
[1779395854896,59.0,77707.8,0.0,-0.00017,0.0,0.03267]
[1779395859930,59.0,77708.46,0.0,-0.00017,0.0,0.03264]
[1779395864966,59.0,77695.1,0.0,-0.00018,0.0,0.03318]
[1779395870001,59.0,77693.99,0.0,-0.00018,0.0,0.03322]
[1779395875037,59.0,77689.75,0.0,-0.00018,0.0,0.03339]
[1779395880074,59.0,77687.18,0.0,-0.00018,0.0,0.0335]
[1779395882088,59.0,77674.39,0.0,-0.00018,0.0,0.03402]
[1779395887123,59.0,77669.37,0.0,-0.00018,0.0,0.03423]
[1779395892159,59.0,77668.0,0.0,-0.00018,0.0,0.03429]
[1779395897197,59.0,77667.27,0.0,-0.00018,0.0,0.03432]
[1779395902231,59.0,77660.68,0.0,-0.00018,0.0,0.03459]
[1779395908272,59.0,77655.2,0.0,-0.00019,0.0,0.03482]
[1779395913308,59.0,77655.47,0.0,-0.00018,0.0,0.0347]
[1779395918343,59.0,77656.92,0.0,-0.00018,0.0,0.03464]
[1779395923377,59.0,77650.89,0.0,-0.00019,0.0,0.03489]
[1779395928412,59.0,77638.53,0.0,-0.00019,0.0,0.03542]
[1779395933447,59.0,77639.06,0.0,-0.00019,0.0,0.0354]
[1779395938482,59.0,77636.27,0.0,-0.00019,0.0,0.03552]
[1779395944526,59.0,77636.15,0.0,-0.00019,0.0,0.03552]
[1779395949560,59.0,77635.25,0.0,-0.00019,0.0,0.03556]
[1779395954595,59.0,77635.14,0.0,-0.00019,0.0,0.03556]
[1779395959630,59.0,77635.0,0.0,-0.00019,0.0,0.03557]
[1779395964666,59.0,77639.47,0.0,-0.00019,0.0,0.03538]
[1779395969701,59.0,77640.46,0.0,-0.00019,0.0,0.03534]
[1779395974736,59.0,77638.99,0.0,-0.00019,0.0,0.03529]
[1779395979771,59.0,77631.13,0.0,-0.00019,0.0,0.03562]
[1779395984805,59.0,77625.8,0.0,-0.00019,0.0,0.03585]
[1779395989841,59.0,77622.23,0.0,-0.00019,0.0,0.03601]
[1779395994876,59.0,77622.29,0.0,-0.00019,0.0,0.03601]
[1779395999912,59.0,77620.52,0.0,-0.00019,0.0,0.03608]
[1779396004948,59.0,77620.54,0.0,-0.00019,0.0,0.03608]
[1779396009982,59.0,77618.36,0.0,-0.00019,0.0,0.03618]
[1779396018038,59.0,77618.95,0.0,-0.00019,0.0,0.03615]
[1779396024081,59.0,77623.87,0.0,-0.00019,0.0,0.03594]
[1779396029117,59.0,77623.4,0.0,-0.00019,0.0,0.03596]
[1779396035160,59.0,77622.14,0.0,-0.00019,0.0,0.0359]
[1779396040195,59.0,77621.33,0.0,-0.00019,0.0,0.03593]
[1779396045229,59.0,77616.91,0.0,-0.00019,0.0,0.03613]
[1779396050265,59.0,77609.64,0.0,-0.00019,0.0,0.03644]
[1779396056310,59.0,77603.67,0.0,-0.0002,0.0,0.03671]
[1779396059329,59.0,77589.01,0.0,-0.0002,0.0,0.03736]
[1779396064364,59.0,77591.38,0.0,-0.0002,0.0,0.03726]
[1779396069400,59.0,77587.88,0.0,-0.0002,0.0,0.03741]
[1779396074434,59.0,77586.12,0.0,-0.0002,0.0,0.03749]
[1779396079469,59.0,77591.15,0.0,-0.0002,0.0,0.03727]
[1779396084505,59.0,77592.55,0.0,-0.0002,0.0,0.0372]
[1779396089540,59.0,77597.86,0.0,-0.0002,0.0,0.03697]
[1779396094574,59.0,77601.21,0.0,-0.0002,0.0,0.0367]
[1779396099609,59.0,77601.59,0.0,-0.0002,0.0,0.03668]
[1779396104646,59.0,77602.25,0.0,-0.0002,0.0,0.03665]
[1779396109680,59.0,77602.93,0.0,-0.0002,0.0,0.03662]
[1779396116731,59.0,77602.4,0.0,-0.0002,0.0,0.03665]
[1779396122231,59.0,77601.76,0.0,-0.0002,0.0,0.03668]
[1779396127813,59.0,77601.97,0.0,-0.0002,0.0,0.03667]
[1779396132849,59.0,77597.7,0.0,-0.0002,0.0,0.03686]
[1779396137883,59.0,77595.58,0.0,-0.0002,0.0,0.03695]
[1779396142919,59.0,77595.6,0.0,-0.0002,0.0,0.03695]
[1779396147953,59.0,77586.34,0.0,-0.0002,0.0,0.03736]
[1779396153997,59.0,77585.98,0.0,-0.0002,0.0,0.03726]
[1779396159030,59.0,77586.16,0.0,-0.0002,0.0,0.03725]
[1779396164065,59.0,77591.61,0.0,-0.0002,0.0,0.03701]
[1779396169101,59.0,77594.27,0.0,-0.0002,0.0,0.03689]
[1779396177156,59.0,77594.43,0.0,-0.0002,0.0,0.03688]
[1779396182658,59.0,77593.99,0.0,-0.0002,0.0,0.0369]
[1779396189242,59.0,77593.99,0.0,-0.0002,0.0,0.0369]
[1779396194276,59.0,77592.98,0.0,-0.0002,0.0,0.03695]
[1779396199312,59.0,77593.2,0.0,-0.0002,0.0,0.03694]
[1779396204350,59.0,77602.6,0.0,-0.0002,0.0,0.03652]
[1779396209381,59.0,77610.62,0.0,-0.00019,0.0,0.03617]
[1779396214418,59.0,77610.41,0.0,-0.00019,0.0,0.03606]
[1779396219452,59.0,77614.26,0.0,-0.00019,0.0,0.0359]
[1779396225496,59.0,77614.46,0.0,-0.00019,0.0,0.03589]
[1779396230530,59.0,77617.16,0.0,-0.00019,0.0,0.03577]
[1779396235564,59.0,77620.29,0.0,-0.00019,0.0,0.03564]
[1779396242614,59.0,77622.21,0.0,-0.00019,0.0,0.03555]
[1779396247649,59.0,77626.05,0.0,-0.00019,0.0,0.03539]
[1779396253151,59.0,77628.57,0.0,-0.00019,0.0,0.03528]
[1779396258727,59.0,77629.34,0.0,-0.00019,0.0,0.03525]
[1779396264767,59.0,77629.82,0.0,-0.00019,0.0,0.03523]
[1779396271817,59.0,77629.98,0.0,-0.00019,0.0,0.03511]
[1779396276856,59.0,77630.63,0.0,-0.00019,0.0,0.03508]
[1779396281889,59.0,77630.9,0.0,-0.00019,0.0,0.03507]
[1779396286924,59.0,77630.45,0.0,-0.00019,0.0,0.03509]
[1779396291960,59.0,77630.65,0.0,-0.00019,0.0,0.03508]
[1779396298007,59.0,77630.91,0.0,-0.00019,0.0,0.03507]
[1779396302043,59.0,77644.87,0.0,-0.00018,0.0,0.03448]
[1779396310100,59.0,77651.74,0.0,-0.00018,0.0,0.03419]
[1779396315135,59.0,77652.27,0.0,-0.00018,0.0,0.03417]
[1779396321176,59.0,77652.84,0.0,-0.00018,0.0,0.03415]
[1779396326212,59.0,77654.31,0.0,-0.00018,0.0,0.03409]
[1779396331247,59.0,77654.86,0.0,-0.00018,0.0,0.03396]
[1779396336281,59.0,77655.37,0.0,-0.00018,0.0,0.03393]
[1779396341317,59.0,77655.57,0.0,-0.00018,0.0,0.03393]
[1779396347358,59.0,77657.93,0.0,-0.00018,0.0,0.03383]
[1779396352393,59.0,77657.38,0.0,-0.00018,0.0,0.03385]
[1779396357428,59.0,77657.94,0.0,-0.00018,0.0,0.03383]
[1779396362463,59.0,77657.33,0.0,-0.00018,0.0,0.03385]
[1779396368505,59.0,77664.64,0.0,-0.00018,0.0,0.03355]
[1779396373540,59.0,77666.25,0.0,-0.00018,0.0,0.03349]
[1779396378577,59.0,77665.59,0.0,-0.00018,0.0,0.03352]
[1779396383619,59.0,77665.4,0.0,-0.00018,0.0,0.03352]
[1779396388654,59.0,77670.32,0.0,-0.00018,0.0,0.03332]
[1779396393689,59.0,77666.69,0.0,-0.00018,0.0,0.03336]
[1779396401745,59.0,77666.11,0.0,-0.00018,0.0,0.03339]
[1779396406780,59.0,77666.1,0.0,-0.00018,0.0,0.03339]
[1779396414836,59.0,77665.53,0.0,-0.00018,0.0,0.03341]
[1779396424357,59.0,77666.07,0.0,-0.00018,0.0,0.03339]
[1779396432966,59.0,77665.33,0.0,-0.00018,0.0,0.03342]
[1779396440018,59.0,77664.69,0.0,-0.00018,0.0,0.03344]
[1779396446058,59.0,77663.22,0.0,-0.00018,0.0,0.0335]
[1779396451093,59.0,77664.62,0.0,-0.00018,0.0,0.03334]
[1779396454567,59.0,77678.7,0.0,-0.00017,0.0,0.03277]
[1779396462170,59.0,77677.54,0.0,-0.00017,0.0,0.03282]
[1779396467206,59.0,77674.02,0.0,-0.00018,0.0,0.03296]
[1779396472263,59.0,77673.02,0.0,-0.00018,0.0,0.033]
[1779396477299,59.0,77685.02,0.0,-0.00017,0.0,0.03252]
[1779396482333,59.0,77686.37,0.0,-0.00017,0.0,0.03247]
[1779396487368,59.0,77689.72,0.0,-0.00017,0.0,0.03234]
[1779396492405,59.0,77698.47,0.0,-0.00017,0.0,0.03199]
[1779396497440,59.0,77700.33,0.0,-0.00017,0.0,0.03192]
[1779396504920,59.0,77700.62,0.0,-0.00017,0.0,0.03191]
[1779396510531,59.0,77707.37,0.0,-0.00017,0.0,0.03165]
[1779396515566,59.0,77706.84,0.0,-0.00017,0.0,0.03156]
[1779396520604,59.0,77713.85,0.0,-0.00017,0.0,0.0313]
[1779396525639,59.0,77714.0,0.0,-0.00017,0.0,0.03129]
[1779396530675,59.0,77714.07,0.0,-0.00017,0.0,0.03129]
[1779396533696,59.0,77728.8,0.0,-0.00016,0.0,0.03073]
[1779396538730,59.0,77735.01,0.0,-0.00016,0.0,0.0305]
[1779396545779,59.0,77732.85,0.0,-0.00016,0.0,0.03058]
[1779396550815,59.0,77731.52,0.0,-0.00016,0.0,0.03063]
[1779396555850,59.0,77721.94,0.0,-0.00016,0.0,0.03099]
[1779396561893,59.0,77721.48,0.0,-0.00016,0.0,0.03101]
[1779396566927,59.0,77720.52,0.0,-0.00016,0.0,0.03104]
[1779396571965,59.0,77721.22,0.0,-0.00016,0.0,0.03091]
[1779396580022,59.0,77720.27,0.0,-0.00016,0.0,0.03095]
[1779396585056,59.0,77716.69,0.0,-0.00016,0.0,0.03109]
[1779396590093,59.0,77714.49,0.0,-0.00016,0.0,0.03117]
[1779396595556,59.0,77706.18,0.0,-0.00017,0.0,0.03149]
[1779396603187,59.0,77706.58,0.0,-0.00017,0.0,0.03147]
[1779396607214,59.0,77720.44,0.0,-0.00016,0.0,0.03094]
[1779396612249,59.0,77720.07,0.0,-0.00016,0.0,0.03096]
[1779396618293,59.0,77718.88,0.0,-0.00016,0.0,0.031]
[1779396624335,59.0,77719.7,0.0,-0.00016,0.0,0.03097]
[1779396629369,59.0,77717.58,0.0,-0.00016,0.0,0.03105]
[1779396634405,59.0,77714.94,0.0,-0.00016,0.0,0.03105]
[1779396644477,59.0,77716.58,0.0,-0.00016,0.0,0.03099]
[1779396649510,59.0,77714.05,0.0,-0.00016,0.0,0.03108]
[1779396654548,59.0,77713.97,0.0,-0.00016,0.0,0.03109]
[1779396659580,59.0,77714.45,0.0,-0.00016,0.0,0.03107]
[1779396664615,59.0,77715.86,0.0,-0.00016,0.0,0.03102]
[1779396673677,59.0,77716.03,0.0,-0.00016,0.0,0.03101]
[1779396678712,59.0,77708.27,0.0,-0.00017,0.0,0.03131]
[1779396683748,59.0,77707.8,0.0,-0.00017,0.0,0.03132]
[1779396688784,59.0,77694.92,0.0,-0.00017,0.0,0.03182]
[1779396693821,59.0,77691.76,0.0,-0.00017,0.0,0.03184]
[1779396698855,59.0,77684.83,0.0,-0.00017,0.0,0.03211]
[1779396703890,59.0,77687.66,0.0,-0.00017,0.0,0.032]
[1779396708926,59.0,77683.88,0.0,-0.00017,0.0,0.03215]
[1779396713961,59.0,77671.93,0.0,-0.00017,0.0,0.03262]
[1779396718997,59.0,77665.05,0.0,-0.00017,0.0,0.03289]
[1779396725066,59.0,77658.88,0.0,-0.00018,0.0,0.03314]
[1779396730102,59.0,77658.34,0.0,-0.00018,0.0,0.03316]
[1779396736143,59.0,77659.83,0.0,-0.00018,0.0,0.0331]
[1779396741178,59.0,77661.77,0.0,-0.00018,0.0,0.03303]
[1779396746217,59.0,77661.8,0.0,-0.00018,0.0,0.03303]
[1779396751251,59.0,77660.05,0.0,-0.00018,0.0,0.03299]
[1779396756682,59.0,77659.03,0.0,-0.00018,0.0,0.03303]
[1779396766752,59.0,77660.37,0.0,-0.00018,0.0,0.03298]
[1779396773404,59.0,77660.5,0.0,-0.00018,0.0,0.03297]
[1779396776822,59.0,77639.13,0.0,-0.00018,0.0,0.03384]
[1779396779445,59.0,77624.88,0.0,-0.00018,0.0,0.03443]
[1779396784481,59.0,77625.24,0.0,-0.00018,0.0,0.03442]
[1779396786894,59.0,77601.66,0.0,-0.00019,0.0,0.03542]
[1779396792539,59.0,77592.35,0.0,-0.00019,0.0,0.03582]
[1779396797572,59.0,77590.71,0.0,-0.00019,0.0,0.03589]
[1779396802608,59.0,77591.74,0.0,-0.00019,0.0,0.03585]
[1779396808650,59.0,77595.0,0.0,-0.00019,0.0,0.0357]
[1779396813685,59.0,77596.74,0.0,-0.00019,0.0,0.03551]
[1779396818720,59.0,77596.95,0.0,-0.00019,0.0,0.03551]
[1779396827205,59.0,77596.01,0.0,-0.00019,0.0,0.03555]
[1779396832818,59.0,77588.11,0.0,-0.00019,0.0,0.03589]
[1779396837853,59.0,77588.78,0.0,-0.00019,0.0,0.03586]
[1779396842896,59.0,77590.65,0.0,-0.00019,0.0,0.03578]
[1779396848937,59.0,77595.35,0.0,-0.00019,0.0,0.03557]
[1779396854979,59.0,77595.03,0.0,-0.00019,0.0,0.03559]
[1779396860018,59.0,77601.77,0.0,-0.00019,0.0,0.0353]
[1779396865051,59.0,77603.21,0.0,-0.00019,0.0,0.03524]
[1779396870088,59.0,77601.83,0.0,-0.00019,0.0,0.0353]
[1779396877135,59.0,77600.92,0.0,-0.00019,0.0,0.03522]
[1779396884187,59.0,77599.07,0.0,-0.00019,0.0,0.0353]
[1779396890230,59.0,77589.24,0.0,-0.00019,0.0,0.03572]
[1779396895265,59.0,77589.49,0.0,-0.00019,0.0,0.03571]
[1779396900300,59.0,77591.75,0.0,-0.00019,0.0,0.03562]
[1779396904328,59.0,77604.08,0.0,-0.00019,0.0,0.03509]
[1779396912384,59.0,77606.79,0.0,-0.00019,0.0,0.03497]
[1779396917844,59.0,77608.03,0.0,-0.00019,0.0,0.03492]
[1779396923461,59.0,77609.27,0.0,-0.00019,0.0,0.03487]
[1779396930510,59.0,77610.98,0.0,-0.00019,0.0,0.03479]
[1779396935545,59.0,77612.31,0.0,-0.00019,0.0,0.03463]
[1779396941593,59.0,77616.8,0.0,-0.00018,0.0,0.03444]
[1779396948055,59.0,77613.94,0.0,-0.00018,0.0,0.03456]
[1779396958125,59.0,77612.85,0.0,-0.00019,0.0,0.0346]
[1779396968195,59.0,77608.76,0.0,-0.00019,0.0,0.03478]
[1779396978265,59.0,77609.51,0.0,-0.00019,0.0,0.03474]
[1779396985896,59.0,77609.48,0.0,-0.00019,0.0,0.03475]
[1779396991937,59.0,77611.04,0.0,-0.00018,0.0,0.03457]
[1779396998410,59.0,77610.24,0.0,-0.00019,0.0,0.0346]
[1779397008483,59.0,77609.64,0.0,-0.00019,0.0,0.03463]
[1779397017113,59.0,77607.54,0.0,-0.00019,0.0,0.03472]
[1779397022148,59.0,77609.09,0.0,-0.00019,0.0,0.03465]
[1779397028623,59.0,77609.74,0.0,-0.00019,0.0,0.03462]
[1779397035238,59.0,77612.91,0.0,-0.00018,0.0,0.03449]
[1779397040273,59.0,77614.36,0.0,-0.00018,0.0,0.03443]
[1779397046316,59.0,77615.34,0.0,-0.00018,0.0,0.03439]
[1779397051352,59.0,77615.64,0.0,-0.00018,0.0,0.03426]
[1779397056387,59.0,77615.71,0.0,-0.00018,0.0,0.03426]
[1779397061422,59.0,77618.66,0.0,-0.00018,0.0,0.03414]
[1779397066457,59.0,77620.05,0.0,-0.00018,0.0,0.03408]
[1779397071491,59.0,77623.61,0.0,-0.00018,0.0,0.03393]
[1779397076527,59.0,77624.49,0.0,-0.00018,0.0,0.0339]
[1779397082569,59.0,77624.04,0.0,-0.00018,0.0,0.03392]
[1779397087603,59.0,77623.84,0.0,-0.00018,0.0,0.03392]
[1779397092640,59.0,77623.61,0.0,-0.00018,0.0,0.03393]
[1779397099113,59.0,77629.36,0.0,-0.00018,0.0,0.0337]
[1779397104725,59.0,77628.13,0.0,-0.00018,0.0,0.03375]
[1779397112782,59.0,77629.94,0.0,-0.00018,0.0,0.03356]
[1779397117817,59.0,77631.18,0.0,-0.00018,0.0,0.03351]
[1779397122851,59.0,77631.65,0.0,-0.00018,0.0,0.03349]
[1779397129326,59.0,77631.83,0.0,-0.00018,0.0,0.03349]
[1779397134937,59.0,77631.2,0.0,-0.00018,0.0,0.03351]
[1779397139972,59.0,77631.57,0.0,-0.00018,0.0,0.0335]
[1779397144009,59.0,77649.33,0.0,-0.00017,0.0,0.03278]
[1779397149465,59.0,77652.19,0.0,-0.00017,0.0,0.03266]
[1779397155081,59.0,77652.31,0.0,-0.00017,0.0,0.03266]
[1779397160117,59.0,77642.88,0.0,-0.00018,0.0,0.03304]
[1779397166160,59.0,77642.34,0.0,-0.00018,0.0,0.03306]
[1779397171195,59.0,77640.57,0.0,-0.00018,0.0,0.03302]
[1779397176228,59.0,77640.05,0.0,-0.00018,0.0,0.03305]
[1779397181263,59.0,77640.92,0.0,-0.00018,0.0,0.03301]
[1779397186299,59.0,77642.54,0.0,-0.00018,0.0,0.03294]
[1779397191334,59.0,77647.22,0.0,-0.00017,0.0,0.03276]
[1779397196369,59.0,77648.53,0.0,-0.00017,0.0,0.0327]
[1779397201403,59.0,77647.92,0.0,-0.00017,0.0,0.03273]
[1779397204424,59.0,77661.33,0.0,-0.00017,0.0,0.0322]
[1779397209460,59.0,77663.26,0.0,-0.00017,0.0,0.03212]
[1779397215501,59.0,77662.77,0.0,-0.00017,0.0,0.03214]
[1779397220537,59.0,77671.35,0.0,-0.00017,0.0,0.0318]
[1779397228593,59.0,77670.32,0.0,-0.00017,0.0,0.03184]
[1779397233632,59.0,77675.4,0.0,-0.00017,0.0,0.03154]
[1779397239672,59.0,77672.06,0.0,-0.00017,0.0,0.03167]
[1779397244706,59.0,77671.59,0.0,-0.00017,0.0,0.03169]
[1779397249742,59.0,77669.37,0.0,-0.00017,0.0,0.03178]
[1779397255784,59.0,77668.98,0.0,-0.00017,0.0,0.03179]
[1779397260819,59.0,77666.4,0.0,-0.00017,0.0,0.03189]
[1779397265857,59.0,77665.94,0.0,-0.00017,0.0,0.03191]
[1779397271900,59.0,77664.8,0.0,-0.00017,0.0,0.03196]
[1779397280381,59.0,77663.42,0.0,-0.00017,0.0,0.03201]
[1779397284988,59.0,77692.51,0.0,-0.00016,0.0,0.03089]
[1779397289027,59.0,77710.86,0.0,-0.00016,0.0,0.0302]
[1779397291041,59.0,77721.38,0.0,-0.00016,0.0,0.02971]
[1779397296088,59.0,77705.28,0.0,-0.00016,0.0,0.03031]
[1779397303135,59.0,77700.62,0.0,-0.00016,0.0,0.03048]
[1779397310600,59.0,77698.8,0.0,-0.00016,0.0,0.03055]
[1779397316228,59.0,77700.56,0.0,-0.00016,0.0,0.03048]
[1779397321262,59.0,77704.83,0.0,-0.00016,0.0,0.03033]
[1779397326297,59.0,77703.06,0.0,-0.00016,0.0,0.03039]
[1779397331332,59.0,77699.02,0.0,-0.00016,0.0,0.03054]
[1779397338380,59.0,77699.57,0.0,-0.00016,0.0,0.03052]
[1779397343415,59.0,77702.05,0.0,-0.00016,0.0,0.03043]
[1779397349458,59.0,77703.29,0.0,-0.00016,0.0,0.03038]
[1779397354493,59.0,77704.17,0.0,-0.00016,0.0,0.03025]
[1779397359528,59.0,77704.74,0.0,-0.00016,0.0,0.03023]
[1779397364563,59.0,77706.63,0.0,-0.00016,0.0,0.03016]
[1779397369599,59.0,77705.7,0.0,-0.00016,0.0,0.03019]
[1779397374634,59.0,77705.77,0.0,-0.00016,0.0,0.03019]
[1779397379668,59.0,77715.32,0.0,-0.00016,0.0,0.02984]
[1779397386720,59.0,77714.88,0.0,-0.00016,0.0,0.02985]
[1779397391754,59.0,77714.34,0.0,-0.00016,0.0,0.02987]
[1779397398804,59.0,77713.66,0.0,-0.00016,0.0,0.0299]
[1779397403840,59.0,77704.59,0.0,-0.00016,0.0,0.03023]
[1779397410891,59.0,77702.97,0.0,-0.00016,0.0,0.03029]
[1779397415924,59.0,77703.99,0.0,-0.00016,0.0,0.03016]
[1779397420962,59.0,77697.24,0.0,-0.00016,0.0,0.03041]
[1779397425996,59.0,77698.95,0.0,-0.00016,0.0,0.03034]
[1779397431444,59.0,77691.81,0.0,-0.00016,0.0,0.03061]
[1779397437076,59.0,77694.95,0.0,-0.00016,0.0,0.03049]
[1779397442111,59.0,77695.08,0.0,-0.00016,0.0,0.03049]
[1779397447146,59.0,77695.8,0.0,-0.00016,0.0,0.03046]
[1779397454195,59.0,77695.5,0.0,-0.00016,0.0,0.03047]
[1779397459231,59.0,77700.55,0.0,-0.00016,0.0,0.03029]
[1779397464266,59.0,77704.03,0.0,-0.00016,0.0,0.03016]
[1779397470308,59.0,77712.28,0.0,-0.00016,0.0,0.02985]
[1779397475343,59.0,77710.97,0.0,-0.00016,0.0,0.0298]
[1779397481795,59.0,77710.59,0.0,-0.00016,0.0,0.02981]
[1779397488434,59.0,77709.87,0.0,-0.00016,0.0,0.02984]
[1779397493469,59.0,77706.75,0.0,-0.00016,0.0,0.02996]
[1779397498503,59.0,77708.28,0.0,-0.00016,0.0,0.0299]
[1779397503539,59.0,77709.36,0.0,-0.00016,0.0,0.02986]
[1779397508573,59.0,77708.9,0.0,-0.00016,0.0,0.02988]
[1779397516629,59.0,77708.69,0.0,-0.00016,0.0,0.02988]
[1779397521664,59.0,77708.55,0.0,-0.00016,0.0,0.02989]
[1779397526700,59.0,77715.69,0.0,-0.00016,0.0,0.02963]
[1779397531736,59.0,77716.49,0.0,-0.00016,0.0,0.0295]
[1779397536770,59.0,77715.29,0.0,-0.00016,0.0,0.02954]
[1779397541806,59.0,77718.74,0.0,-0.00016,0.0,0.02942]
[1779397546839,59.0,77715.08,0.0,-0.00016,0.0,0.02955]
[1779397551875,59.0,77713.87,0.0,-0.00016,0.0,0.0296]
[1779397556909,59.0,77713.01,0.0,-0.00016,0.0,0.02963]
[1779397561951,59.0,77711.9,0.0,-0.00016,0.0,0.02967]
[1779397567987,59.0,77713.15,0.0,-0.00016,0.0,0.02962]
[1779397573022,59.0,77712.06,0.0,-0.00016,0.0,0.02966]
[1779397578057,59.0,77712.58,0.0,-0.00016,0.0,0.02964]
[1779397583092,59.0,77712.96,0.0,-0.00016,0.0,0.02963]
[1779397588128,59.0,77714.94,0.0,-0.00016,0.0,0.02956]
[1779397593172,59.0,77720.24,0.0,-0.00015,0.0,0.02927]
[1779397598204,59.0,77705.29,0.0,-0.00016,0.0,0.02981]
[1779397603240,59.0,77701.52,0.0,-0.00016,0.0,0.02995]
[1779397608275,59.0,77701.85,0.0,-0.00016,0.0,0.02994]
[1779397620359,59.0,77700.43,0.0,-0.00016,0.0,0.02999]
[1779397631437,59.0,77700.83,0.0,-0.00016,0.0,0.02998]
[1779397636473,59.0,77711.22,0.0,-0.00016,0.0,0.0296]
[1779397643523,59.0,77716.9,0.0,-0.00016,0.0,0.02939]
[1779397648557,59.0,77715.1,0.0,-0.00016,0.0,0.02945]
[1779397653592,59.0,77715.61,0.0,-0.00016,0.0,0.02934]
[1779397658629,59.0,77715.69,0.0,-0.00016,0.0,0.02934]
[1779397663670,59.0,77715.54,0.0,-0.00016,0.0,0.02934]
[1779397669707,59.0,77716.73,0.0,-0.00016,0.0,0.0293]
[1779397675218,59.0,77717.54,0.0,-0.00015,0.0,0.02927]
[1779397680784,59.0,77718.08,0.0,-0.00015,0.0,0.02925]
[1779397685818,59.0,77718.35,0.0,-0.00015,0.0,0.02924]
[1779397690854,59.0,77716.47,0.0,-0.00016,0.0,0.02931]
[1779397695888,59.0,77713.83,0.0,-0.00016,0.0,0.0294]
[1779397700923,59.0,77714.12,0.0,-0.00016,0.0,0.02939]
[1779397705958,59.0,77714.62,0.0,-0.00016,0.0,0.02937]
[1779397712000,59.0,77716.19,0.0,-0.00015,0.0,0.02922]
[1779397717044,59.0,77717.5,0.0,-0.00015,0.0,0.02917]
[1779397722078,59.0,77718.03,0.0,-0.00015,0.0,0.02915]
[1779397727113,59.0,77721.3,0.0,-0.00015,0.0,0.02904]
[1779397734162,59.0,77720.78,0.0,-0.00015,0.0,0.02906]
[1779397740204,59.0,77723.96,0.0,-0.00015,0.0,0.02894]
[1779397745242,59.0,77730.08,0.0,-0.00015,0.0,0.02872]
[1779397750275,59.0,77726.72,0.0,-0.00015,0.0,0.02884]
[1779397755310,59.0,77725.77,0.0,-0.00015,0.0,0.02888]
[1779397763365,59.0,77725.11,0.0,-0.00015,0.0,0.0289]
[1779397768401,59.0,77734.51,0.0,-0.00015,0.0,0.02857]
[1779397773435,59.0,77734.28,0.0,-0.00015,0.0,0.02848]
[1779397778473,59.0,77732.83,0.0,-0.00015,0.0,0.02853]
[1779397784515,59.0,77732.05,0.0,-0.00015,0.0,0.02856]
[1779397789553,59.0,77729.82,0.0,-0.00015,0.0,0.02864]
[1779397794585,59.0,77730.6,0.0,-0.00015,0.0,0.02861]
[1779397799620,59.0,77732.19,0.0,-0.00015,0.0,0.02855]
[1779397804659,59.0,77731.16,0.0,-0.00015,0.0,0.02859]
[1779397809692,59.0,77730.89,0.0,-0.00015,0.0,0.0286]
[1779397814726,59.0,77730.25,0.0,-0.00015,0.0,0.02862]
[1779397819761,59.0,77730.25,0.0,-0.00015,0.0,0.02862]
[1779397824797,59.0,77729.26,0.0,-0.00015,0.0,0.02866]
[1779397829831,59.0,77732.02,0.0,-0.00015,0.0,0.02856]
[1779397834868,59.0,77733.42,0.0,-0.00015,0.0,0.02841]
[1779397839903,59.0,77737.14,0.0,-0.00015,0.0,0.02828]
[1779397844938,59.0,77739.04,0.0,-0.00015,0.0,0.02822]
[1779397849972,59.0,77739.31,0.0,-0.00015,0.0,0.02821]
[1779397855013,59.0,77738.95,0.0,-0.00015,0.0,0.02822]
[1779397860049,59.0,77740.49,0.0,-0.00015,0.0,0.02817]
[1779397866088,59.0,77740.72,0.0,-0.00015,0.0,0.02816]
[1779397871123,59.0,77743.01,0.0,-0.00015,0.0,0.02808]
[1779397876159,59.0,77742.15,0.0,-0.00015,0.0,0.02811]
[1779397881192,59.0,77730.78,0.0,-0.00015,0.0,0.02851]
[1779397886232,59.0,77723.45,0.0,-0.00015,0.0,0.02877]
[1779397891263,59.0,77723.02,0.0,-0.00015,0.0,0.02869]
[1779397896298,59.0,77722.01,0.0,-0.00015,0.0,0.02872]
[1779397901338,59.0,77722.08,0.0,-0.00015,0.0,0.02872]
[1779397906373,59.0,77723.66,0.0,-0.00015,0.0,0.02866]
[1779397911408,59.0,77712.26,0.0,-0.00015,0.0,0.02907]
[1779397916444,59.0,77714.23,0.0,-0.00015,0.0,0.029]
[1779397921479,59.0,77713.14,0.0,-0.00015,0.0,0.02904]
[1779397926517,59.0,77713.49,0.0,-0.00015,0.0,0.02903]
[1779397932556,59.0,77721.19,0.0,-0.00015,0.0,0.02875]
[1779397937592,59.0,77721.04,0.0,-0.00015,0.0,0.02876]
[1779397942626,59.0,77720.87,0.0,-0.00015,0.0,0.02876]
[1779397947661,59.0,77720.37,0.0,-0.00015,0.0,0.02878]
[1779397954710,59.0,77717.13,0.0,-0.00015,0.0,0.0288]
[1779397959746,59.0,77716.46,0.0,-0.00015,0.0,0.02882]
[1779397964780,59.0,77716.15,0.0,-0.00015,0.0,0.02884]
[1779397969819,59.0,77716.32,0.0,-0.00015,0.0,0.02883]
[1779397974854,59.0,77716.52,0.0,-0.00015,0.0,0.02882]
[1779397980895,59.0,77711.99,0.0,-0.00015,0.0,0.02898]
[1779397985931,59.0,77706.19,0.0,-0.00015,0.0,0.02919]
[1779397990966,59.0,77700.85,0.0,-0.00016,0.0,0.02939]
[1779397996001,59.0,77704.32,0.0,-0.00016,0.0,0.02926]
[1779398001035,59.0,77705.48,0.0,-0.00015,0.0,0.02922]
[1779398006070,59.0,77704.66,0.0,-0.00016,0.0,0.02925]
[1779398011106,59.0,77701.56,0.0,-0.00016,0.0,0.02926]
[1779398016140,59.0,77693.84,0.0,-0.00016,0.0,0.02954]
[1779398025210,59.0,77694.55,0.0,-0.00016,0.0,0.02952]
[1779398030239,59.0,77690.01,0.0,-0.00016,0.0,0.02968]
[1779398035277,59.0,77688.18,0.0,-0.00016,0.0,0.02975]
[1779398043330,59.0,77690.32,0.0,-0.00016,0.0,0.02967]
[1779398048364,59.0,77694.16,0.0,-0.00016,0.0,0.02953]
[1779398054406,59.0,77695.08,0.0,-0.00016,0.0,0.0295]
[1779398059442,59.0,77700.41,0.0,-0.00016,0.0,0.0293]
[1779398062463,59.0,77713.06,0.0,-0.00015,0.0,0.02885]
[1779398067500,59.0,77713.65,0.0,-0.00015,0.0,0.02883]
[1779398072535,59.0,77711.48,0.0,-0.00015,0.0,0.02881]
[1779398077570,59.0,77711.74,0.0,-0.00015,0.0,0.0288]
[1779398083612,59.0,77711.07,0.0,-0.00015,0.0,0.02882]
[1779398090661,59.0,77709.98,0.0,-0.00015,0.0,0.02886]
[1779398096702,59.0,77705.39,0.0,-0.00015,0.0,0.02903]
[1779398101738,59.0,77705.39,0.0,-0.00015,0.0,0.02903]
[1779398106773,59.0,77714.87,0.0,-0.00015,0.0,0.02869]
[1779398111808,59.0,77716.88,0.0,-0.00015,0.0,0.02862]
[1779398118337,59.0,77715.13,0.0,-0.00015,0.0,0.02868]
[1779398123897,59.0,77713.96,0.0,-0.00015,0.0,0.02872]
[1779398128931,59.0,77713.28,0.0,-0.00015,0.0,0.02875]
[1779398133967,59.0,77712.05,0.0,-0.00015,0.0,0.02869]
[1779398141016,59.0,77711.89,0.0,-0.00015,0.0,0.0287]
[1779398148548,59.0,77710.18,0.0,-0.00015,0.0,0.02876]
[1779398154107,59.0,77709.77,0.0,-0.00015,0.0,0.02877]
[1779398159142,59.0,77708.83,0.0,-0.00015,0.0,0.02881]
[1779398164176,59.0,77699.22,0.0,-0.00015,0.0,0.02915]
[1779398169211,59.0,77700.34,0.0,-0.00015,0.0,0.02911]
[1779398174247,59.0,77701.32,0.0,-0.00015,0.0,0.02908]
[1779398180288,59.0,77701.51,0.0,-0.00015,0.0,0.02907]
[1779398185325,59.0,77700.41,0.0,-0.00015,0.0,0.02911]
[1779398190360,59.0,77700.84,0.0,-0.00015,0.0,0.02909]
[1779398195395,59.0,77701.55,0.0,-0.00015,0.0,0.02897]
[1779398200430,59.0,77701.38,0.0,-0.00015,0.0,0.02898]
[1779398205465,59.0,77702.51,0.0,-0.00015,0.0,0.02894]
[1779398210499,59.0,77697.22,0.0,-0.00015,0.0,0.02913]
[1779398219569,59.0,77698.05,0.0,-0.00015,0.0,0.0291]
[1779398224600,59.0,77698.06,0.0,-0.00015,0.0,0.0291]
[1779398231650,59.0,77698.23,0.0,-0.00015,0.0,0.02909]
[1779398236685,59.0,77703.65,0.0,-0.00015,0.0,0.0289]
[1779398241719,59.0,77704.06,0.0,-0.00015,0.0,0.02888]
[1779398246754,59.0,77703.06,0.0,-0.00015,0.0,0.02892]
[1779398251789,59.0,77701.97,0.0,-0.00015,0.0,0.02886]
[1779398256824,59.0,77703.02,0.0,-0.00015,0.0,0.02882]
[1779398262867,59.0,77703.46,0.0,-0.00015,0.0,0.02881]
[1779398267902,59.0,77703.72,0.0,-0.00015,0.0,0.0288]
[1779398273944,59.0,77707.2,0.0,-0.00015,0.0,0.02867]
[1779398279468,59.0,77707.61,0.0,-0.00015,0.0,0.02866]
[1779398286030,59.0,77705.56,0.0,-0.00015,0.0,0.02873]
[1779398291065,59.0,77705.21,0.0,-0.00015,0.0,0.02875]
[1779398297106,59.0,77703.53,0.0,-0.00015,0.0,0.02881]
[1779398302142,59.0,77714.97,0.0,-0.00015,0.0,0.0284]
[1779398307179,59.0,77714.39,0.0,-0.00015,0.0,0.02842]
[1779398315233,59.0,77714.29,0.0,-0.00015,0.0,0.02833]
[1779398321275,59.0,77716.58,0.0,-0.00015,0.0,0.02825]
[1779398326311,59.0,77721.54,0.0,-0.00015,0.0,0.02808]
[1779398331346,59.0,77721.6,0.0,-0.00015,0.0,0.02807]
[1779398336382,59.0,77723.2,0.0,-0.00015,0.0,0.02802]
[1779398341415,59.0,77726.54,0.0,-0.00015,0.0,0.0279]
[1779398346451,59.0,77727.77,0.0,-0.00015,0.0,0.02786]
[1779398352492,59.0,77719.28,0.0,-0.00015,0.0,0.02815]
[1779398357527,59.0,77718.69,0.0,-0.00015,0.0,0.02817]
[1779398362562,59.0,77716.05,0.0,-0.00015,0.0,0.02827]
[1779398367597,59.0,77706.81,0.0,-0.00015,0.0,0.02859]
[1779398372633,59.0,77704.95,0.0,-0.00015,0.0,0.02856]
[1779398379682,59.0,77704.55,0.0,-0.00015,0.0,0.02858]
[1779398384716,59.0,77704.55,0.0,-0.00015,0.0,0.02858]
[1779398389755,59.0,77704.31,0.0,-0.00015,0.0,0.02859]
[1779398396803,59.0,77700.91,0.0,-0.00015,0.0,0.02871]
[1779398403854,59.0,77697.9,0.0,-0.00015,0.0,0.02881]
[1779398408889,59.0,77698.44,0.0,-0.00015,0.0,0.02879]
[1779398413924,59.0,77700.98,0.0,-0.00015,0.0,0.0287]
[1779398418958,59.0,77701.36,0.0,-0.00015,0.0,0.02869]
[1779398423993,59.0,77700.32,0.0,-0.00015,0.0,0.02873]
[1779398432051,59.0,77700.46,0.0,-0.00015,0.0,0.02863]
[1779398439100,59.0,77701.11,0.0,-0.00015,0.0,0.0286]
[1779398446148,59.0,77701.05,0.0,-0.00015,0.0,0.02861]
[1779398451184,59.0,77700.25,0.0,-0.00015,0.0,0.02863]
[1779398458232,59.0,77700.78,0.0,-0.00015,0.0,0.02862]
[1779398463753,59.0,77701.98,0.0,-0.00015,0.0,0.02857]
[1779398470317,59.0,77702.52,0.0,-0.00015,0.0,0.02855]
[1779398476359,59.0,77708.81,0.0,-0.00015,0.0,0.02833]
[1779398481395,59.0,77704.77,0.0,-0.00015,0.0,0.02847]
[1779398486429,59.0,77704.22,0.0,-0.00015,0.0,0.02849]
[1779398491465,59.0,77700.65,0.0,-0.00015,0.0,0.02852]
[1779398496499,59.0,77700.3,0.0,-0.00015,0.0,0.02854]
[1779398504034,59.0,77700.27,0.0,-0.00015,0.0,0.02854]
[1779398509590,59.0,77700.67,0.0,-0.00015,0.0,0.02852]
[1779398520668,59.0,77700.32,0.0,-0.00015,0.0,0.02854]
[1779398525703,59.0,77703.82,0.0,-0.00015,0.0,0.02841]
[1779398531744,59.0,77707.88,0.0,-0.00015,0.0,0.02827]
[1779398537787,59.0,77708.26,0.0,-0.00015,0.0,0.02826]
[1779398543829,59.0,77706.99,0.0,-0.00015,0.0,0.0283]
[1779398549870,59.0,77707.34,0.0,-0.00015,0.0,0.02829]
[1779398554911,59.0,77704.89,0.0,-0.00015,0.0,0.02828]
[1779398559942,59.0,77699.82,0.0,-0.00015,0.0,0.02846]
[1779398565984,59.0,77700.01,0.0,-0.00015,0.0,0.02845]
[1779398574525,59.0,77702.29,0.0,-0.00015,0.0,0.02837]
[1779398584595,59.0,77701.7,0.0,-0.00015,0.0,0.02839]
[1779398591159,59.0,77701.76,0.0,-0.00015,0.0,0.02839]
[1779398596194,59.0,77702.87,0.0,-0.00015,0.0,0.02835]
[1779398601228,59.0,77703.36,0.0,-0.00015,0.0,0.02833]
[1779398609770,59.0,77703.46,0.0,-0.00015,0.0,0.02833]
[1779398617342,59.0,77703.4,0.0,-0.00015,0.0,0.02824]
[1779398622378,59.0,77703.57,0.0,-0.00015,0.0,0.02823]
[1779398629429,59.0,77703.81,0.0,-0.00015,0.0,0.02822]
[1779398630918,59.0,77719.37,0.0,-0.00015,0.0,0.02768]
[1779398638490,59.0,77719.35,0.0,-0.00015,0.0,0.02768]
[1779398645545,59.0,77712.57,0.0,-0.00015,0.0,0.02792]
[1779398651065,59.0,77707.38,0.0,-0.00015,0.0,0.0281]
[1779398656620,59.0,77710.46,0.0,-0.00015,0.0,0.02799]
[1779398661655,59.0,77710.75,0.0,-0.00015,0.0,0.02798]
[1779398666690,59.0,77709.84,0.0,-0.00015,0.0,0.02801]
[1779398672732,59.0,77709.64,0.0,-0.00015,0.0,0.02792]
[1779398677766,59.0,77709.45,0.0,-0.00015,0.0,0.02793]
[1779398682801,59.0,77708.6,0.0,-0.00015,0.0,0.02796]
[1779398687836,59.0,77708.45,0.0,-0.00015,0.0,0.02797]
[1779398693878,59.0,77707.48,0.0,-0.00015,0.0,0.028]
[1779398699921,59.0,77707.17,0.0,-0.00015,0.0,0.02801]
[1779398702943,59.0,77694.38,0.0,-0.00015,0.0,0.02846]
[1779398711485,59.0,77696.56,0.0,-0.00015,0.0,0.02838]
[1779398721084,59.0,77698.61,0.0,-0.00015,0.0,0.02831]
[1779398728137,59.0,77700.62,0.0,-0.00015,0.0,0.02824]
[1779398737201,59.0,77701.39,0.0,-0.00015,0.0,0.02812]
[1779398744716,59.0,77702.09,0.0,-0.00015,0.0,0.02809]
[1779398750294,59.0,77702.39,0.0,-0.00015,0.0,0.02808]
[1779398755793,59.0,77702.79,0.0,-0.00015,0.0,0.02807]
[1779398761370,59.0,77702.44,0.0,-0.00015,0.0,0.02808]
[1779398768419,59.0,77707.43,0.0,-0.00015,0.0,0.02791]
[1779398774461,59.0,77705.81,0.0,-0.00015,0.0,0.02796]
[1779398779496,59.0,77705.49,0.0,-0.00015,0.0,0.02797]
[1779398784531,59.0,77704.9,0.0,-0.00015,0.0,0.028]
[1779398789567,59.0,77705.2,0.0,-0.00015,0.0,0.02798]
[1779398796075,59.0,77705.01,0.0,-0.00015,0.0,0.0279]
[1779398801651,59.0,77709.72,0.0,-0.00015,0.0,0.02773]
[1779398806145,59.0,77695.45,0.0,-0.00015,0.0,0.02823]
[1779398816216,59.0,77697.34,0.0,-0.00015,0.0,0.02816]
[1779398821797,59.0,77698.26,0.0,-0.00015,0.0,0.02813]
[1779398826832,59.0,77699.28,0.0,-0.00015,0.0,0.0281]
[1779398831866,59.0,77700.46,0.0,-0.00015,0.0,0.02806]
[1779398836902,59.0,77700.71,0.0,-0.00015,0.0,0.02805]
[1779398841938,59.0,77707.69,0.0,-0.00015,0.0,0.0278]
[1779398846972,59.0,77710.84,0.0,-0.00015,0.0,0.0277]
[1779398853015,59.0,77711.45,0.0,-0.00015,0.0,0.02758]
[1779398858052,59.0,77710.82,0.0,-0.00015,0.0,0.0276]
[1779398863085,59.0,77704.0,0.0,-0.00015,0.0,0.02784]
[1779398868121,59.0,77704.21,0.0,-0.00015,0.0,0.02783]
[1779398876636,59.0,77704.22,0.0,-0.00015,0.0,0.02783]
[1779398883231,59.0,77704.89,0.0,-0.00015,0.0,0.02781]
[1779398888260,59.0,77704.82,0.0,-0.00015,0.0,0.02781]
[1779398893297,59.0,77700.06,0.0,-0.00015,0.0,0.02798]
[1779398899338,59.0,77700.23,0.0,-0.00015,0.0,0.02797]
[1779398906847,59.0,77698.09,0.0,-0.00015,0.0,0.02804]
[1779398913437,59.0,77698.07,0.0,-0.00015,0.0,0.02795]
[1779398918471,59.0,77698.84,0.0,-0.00015,0.0,0.02792]
[1779398924514,59.0,77698.89,0.0,-0.00015,0.0,0.02792]
[1779398927540,59.0,77721.05,0.0,-0.00014,0.0,0.02716]
[1779398932570,59.0,77722.78,0.0,-0.00014,0.0,0.0271]
[1779398937604,59.0,77724.64,0.0,-0.00014,0.0,0.02704]
[1779398943647,59.0,77725.34,0.0,-0.00014,0.0,0.02702]
[1779398949689,59.0,77725.73,0.0,-0.00014,0.0,0.027]
[1779398955731,59.0,77723.63,0.0,-0.00014,0.0,0.02707]
[1779398961774,59.0,77724.68,0.0,-0.00014,0.0,0.02704]
[1779398966808,59.0,77726.6,0.0,-0.00014,0.0,0.02697]
[1779398971844,59.0,77727.92,0.0,-0.00014,0.0,0.02684]
[1779398976879,59.0,77727.43,0.0,-0.00014,0.0,0.02686]
[1779398981914,59.0,77725.35,0.0,-0.00014,0.0,0.02693]
[1779398986950,59.0,77725.22,0.0,-0.00014,0.0,0.02693]
[1779398991984,59.0,77722.38,0.0,-0.00014,0.0,0.02703]
[1779398997021,59.0,77749.34,0.0,-0.00014,0.0,0.02613]
[1779399002057,59.0,77751.28,0.0,-0.00014,0.0,0.02607]
[1779399007092,59.0,77752.09,0.0,-0.00014,0.0,0.02604]
[1779399017162,59.0,77753.3,0.0,-0.00014,0.0,0.026]
[1779399023206,59.0,77752.12,0.0,-0.00014,0.0,0.02604]
[1779399028240,59.0,77742.79,0.0,-0.00014,0.0,0.02635]
[1779399033274,59.0,77740.84,0.0,-0.00014,0.0,0.02632]
[1779399038784,59.0,77734.44,0.0,-0.00014,0.0,0.02653]
[1779399044352,59.0,77733.36,0.0,-0.00014,0.0,0.02657]
[1779399053415,59.0,77732.12,0.0,-0.00014,0.0,0.02661]
[1779399058925,59.0,77730.43,0.0,-0.00014,0.0,0.02666]
[1779399065497,59.0,77730.43,0.0,-0.00014,0.0,0.02666]
[1779399075569,59.0,77728.46,0.0,-0.00014,0.0,0.02673]
[1779399082619,59.0,77727.54,0.0,-0.00014,0.0,0.02676]
[1779399087654,59.0,77726.93,0.0,-0.00014,0.0,0.02678]
[1779399098732,59.0,77726.35,0.0,-0.00014,0.0,0.02671]
[1779399107795,59.0,77715.61,0.0,-0.00014,0.0,0.02707]
[1779399117864,59.0,77714.4,0.0,-0.00014,0.0,0.02711]
[1779399128943,59.0,77709.56,0.0,-0.00014,0.0,0.02728]
[1779399139014,59.0,77702.24,0.0,-0.00015,0.0,0.02753]
[1779399150094,59.0,77701.63,0.0,-0.00015,0.0,0.02755]
[1779399155130,59.0,77692.94,0.0,-0.00015,0.0,0.02775]
[1779399162671,59.0,77696.32,0.0,-0.00015,0.0,0.02764]
[1779399170233,59.0,77697.05,0.0,-0.00015,0.0,0.02761]
[1779399175268,59.0,77697.03,0.0,-0.00015,0.0,0.02761]
[1779399180304,59.0,77696.56,0.0,-0.00015,0.0,0.02763]
[1779399185339,59.0,77694.17,0.0,-0.00015,0.0,0.02771]
[1779399191380,59.0,77694.34,0.0,-0.00015,0.0,0.0277]
[1779399196415,59.0,77694.58,0.0,-0.00015,0.0,0.0277]
[1779399202458,59.0,77692.88,0.0,-0.00015,0.0,0.02775]
[1779399208499,59.0,77698.73,0.0,-0.00015,0.0,0.02755]
[1779399214543,59.0,77699.02,0.0,-0.00015,0.0,0.02745]
[1779399219576,59.0,77699.42,0.0,-0.00015,0.0,0.02744]
[1779399225620,59.0,77699.28,0.0,-0.00015,0.0,0.02744]
[1779399230663,59.0,77701.11,0.0,-0.00015,0.0,0.02738]
[1779399236701,59.0,77708.22,0.0,-0.00014,0.0,0.02714]
[1779399241738,59.0,77712.81,0.0,-0.00014,0.0,0.02698]
[1779399246773,59.0,77714.94,0.0,-0.00014,0.0,0.02691]
[1779399253306,59.0,77717.24,0.0,-0.00014,0.0,0.02683]
[1779399259865,59.0,77717.16,0.0,-0.00014,0.0,0.02684]
[1779399264900,59.0,77719.97,0.0,-0.00014,0.0,0.02674]
[1779399270942,59.0,77722.28,0.0,-0.00014,0.0,0.02666]
[1779399275977,59.0,77720.33,0.0,-0.00014,0.0,0.02664]
[1779399281013,59.0,77729.71,0.0,-0.00014,0.0,0.02633]
[1779399286047,59.0,77727.3,0.0,-0.00014,0.0,0.02641]
[1779399291082,59.0,77725.94,0.0,-0.00014,0.0,0.02645]
[1779399298131,59.0,77724.34,0.0,-0.00014,0.0,0.02651]
[1779399303658,59.0,77722.53,0.0,-0.00014,0.0,0.02657]
[1779399309209,59.0,77721.46,0.0,-0.00014,0.0,0.0266]
[1779399314243,59.0,77732.06,0.0,-0.00014,0.0,0.02625]
[1779399319280,59.0,77737.12,0.0,-0.00014,0.0,0.02608]
[1779399324313,59.0,77740.28,0.0,-0.00014,0.0,0.02598]
[1779399329348,59.0,77739.02,0.0,-0.00014,0.0,0.02602]
[1779399334383,59.0,77739.37,0.0,-0.00014,0.0,0.02592]
[1779399339419,59.0,77739.8,0.0,-0.00014,0.0,0.02591]
[1779399344454,59.0,77740.15,0.0,-0.00014,0.0,0.0259]
[1779399349488,59.0,77739.81,0.0,-0.00014,0.0,0.02591]
[1779399354524,59.0,77716.48,0.0,-0.00014,0.0,0.02668]
[1779399359558,59.0,77711.09,0.0,-0.00014,0.0,0.02686]
[1779399364593,59.0,77711.14,0.0,-0.00014,0.0,0.02685]
[1779399369629,59.0,77710.3,0.0,-0.00014,0.0,0.02688]
[1779399374663,59.0,77715.38,0.0,-0.00014,0.0,0.02671]
[1779399379699,59.0,77718.73,0.0,-0.00014,0.0,0.0266]
[1779399388761,59.0,77722.8,0.0,-0.00014,0.0,0.02647]
[1779399393799,59.0,77722.43,0.0,-0.00014,0.0,0.02639]
[1779399398832,59.0,77724.17,0.0,-0.00014,0.0,0.02633]
[1779399403866,59.0,77726.62,0.0,-0.00014,0.0,0.02625]
[1779399409908,59.0,77728.62,0.0,-0.00014,0.0,0.02618]
[1779399414943,59.0,77731.31,0.0,-0.00014,0.0,0.0261]
[1779399420986,59.0,77733.18,0.0,-0.00014,0.0,0.02604]
[1779399426021,59.0,77726.67,0.0,-0.00014,0.0,0.02625]
[1779399430049,59.0,77713.01,0.0,-0.00014,0.0,0.0267]
[1779399435084,59.0,77711.11,0.0,-0.00014,0.0,0.02676]
[1779399440118,59.0,77709.21,0.0,-0.00014,0.0,0.02683]
[1779399446160,59.0,77708.92,0.0,-0.00014,0.0,0.02684]
[1779399453210,59.0,77706.09,0.0,-0.00014,0.0,0.02684]
[1779399459251,59.0,77707.27,0.0,-0.00014,0.0,0.0268]
[1779399464794,59.0,77707.77,0.0,-0.00014,0.0,0.02679]
[1779399472342,59.0,77711.03,0.0,-0.00014,0.0,0.02668]
[1779399478389,59.0,77710.33,0.0,-0.00014,0.0,0.0267]
[1779399483424,59.0,77710.6,0.0,-0.00014,0.0,0.02669]
[1779399488459,59.0,77713.44,0.0,-0.00014,0.0,0.0266]
[1779399493496,59.0,77712.43,0.0,-0.00014,0.0,0.02663]
[1779399498529,59.0,77712.49,0.0,-0.00014,0.0,0.02663]
[1779399505079,59.0,77710.07,0.0,-0.00014,0.0,0.02671]
[1779399510613,59.0,77711.37,0.0,-0.00014,0.0,0.02666]
[1779399515650,59.0,77712.24,0.0,-0.00014,0.0,0.02655]
[1779399520685,59.0,77712.36,0.0,-0.00014,0.0,0.02654]
[1779399526726,59.0,77710.28,0.0,-0.00014,0.0,0.02661]
[1779399531761,59.0,77712.14,0.0,-0.00014,0.0,0.02655]
[1779399536797,59.0,77711.56,0.0,-0.00014,0.0,0.02657]
[1779399542839,59.0,77711.7,0.0,-0.00014,0.0,0.02656]
[1779399551901,59.0,77711.59,0.0,-0.00014,0.0,0.02657]
[1779399557943,59.0,77711.78,0.0,-0.00014,0.0,0.02656]
[1779399562979,59.0,77712.01,0.0,-0.00014,0.0,0.02655]
[1779399572042,59.0,77711.8,0.0,-0.00014,0.0,0.02647]
[1779399577077,59.0,77712.04,0.0,-0.00014,0.0,0.02646]
[1779399583121,59.0,77712.01,0.0,-0.00014,0.0,0.02646]
[1779399588154,59.0,77712.01,0.0,-0.00014,0.0,0.02646]
[1779399596212,59.0,77709.14,0.0,-0.00014,0.0,0.02656]
[1779399601252,59.0,77711.88,0.0,-0.00014,0.0,0.02647]
[1779399607292,59.0,77701.94,0.0,-0.00014,0.0,0.0268]
[1779399612328,59.0,77698.81,0.0,-0.00014,0.0,0.0269]
[1779399617362,59.0,77697.42,0.0,-0.00014,0.0,0.02695]
[1779399622399,59.0,77697.04,0.0,-0.00014,0.0,0.02696]
[1779399627434,59.0,77695.43,0.0,-0.00014,0.0,0.02702]
[1779399632470,59.0,77685.91,0.0,-0.00014,0.0,0.02725]
[1779399637504,59.0,77679.71,0.0,-0.00015,0.0,0.02746]
[1779399642540,59.0,77674.72,0.0,-0.00015,0.0,0.02763]
[1779399647575,59.0,77668.73,0.0,-0.00015,0.0,0.02784]
[1779399652611,59.0,77665.87,0.0,-0.00015,0.0,0.02794]
[1779399657645,59.0,77658.15,0.0,-0.00015,0.0,0.02821]
[1779399662690,59.0,77657.04,0.0,-0.00015,0.0,0.02825]
[1779399667726,59.0,77648.66,0.0,-0.00015,0.0,0.02855]
[1779399672762,59.0,77646.62,0.0,-0.00015,0.0,0.02862]
[1779399677795,59.0,77644.05,0.0,-0.00015,0.0,0.02871]
[1779399682831,59.0,77645.2,0.0,-0.00015,0.0,0.02867]
[1779399688872,59.0,77645.98,0.0,-0.00015,0.0,0.02864]
[1779399693908,59.0,77647.33,0.0,-0.00015,0.0,0.0285]
[1779399700956,59.0,77648.01,0.0,-0.00015,0.0,0.02847]
[1779399706492,59.0,77648.0,0.0,-0.00015,0.0,0.02847]
[1779399712037,59.0,77655.02,0.0,-0.00015,0.0,0.02822]
[1779399718078,59.0,77656.51,0.0,-0.00015,0.0,0.02817]
[1779399724618,59.0,77655.7,0.0,-0.00015,0.0,0.0282]
[1779399730166,59.0,77655.38,0.0,-0.00015,0.0,0.02821]
[1779399735198,59.0,77655.06,0.0,-0.00015,0.0,0.02822]
[1779399740234,59.0,77654.85,0.0,-0.00015,0.0,0.02823]
[1779399745272,59.0,77654.64,0.0,-0.00015,0.0,0.02824]
[1779399752321,59.0,77654.12,0.0,-0.00015,0.0,0.02816]
[1779399757355,59.0,77653.28,0.0,-0.00015,0.0,0.02819]
[1779399762391,59.0,77652.58,0.0,-0.00015,0.0,0.02821]
[1779399767426,59.0,77651.5,0.0,-0.00015,0.0,0.02825]
[1779399772461,59.0,77651.13,0.0,-0.00015,0.0,0.02827]
[1779399780517,59.0,77651.11,0.0,-0.00015,0.0,0.02827]
[1779399785552,59.0,77651.17,0.0,-0.00015,0.0,0.02826]
[1779399791595,59.0,77649.37,0.0,-0.00015,0.0,0.02833]
[1779399796634,59.0,77638.64,0.0,-0.00015,0.0,0.02871]
[1779399801669,59.0,77638.7,0.0,-0.00015,0.0,0.02871]
[1779399806708,59.0,77639.0,0.0,-0.00015,0.0,0.0287]
[1779399811743,59.0,77649.9,0.0,-0.00015,0.0,0.02821]
[1779399817785,59.0,77651.97,0.0,-0.00015,0.0,0.02814]
[1779399822820,59.0,77652.61,0.0,-0.00015,0.0,0.02812]
[1779399827854,59.0,77654.81,0.0,-0.00015,0.0,0.02804]
[1779399832890,59.0,77646.9,0.0,-0.00015,0.0,0.02832]
[1779399837925,59.0,77643.7,0.0,-0.00015,0.0,0.02843]
[1779399842959,59.0,77654.97,0.0,-0.00015,0.0,0.02804]
[1779399848017,59.0,77659.29,0.0,-0.00015,0.0,0.02788]
[1779399853045,59.0,77670.38,0.0,-0.00015,0.0,0.0275]
[1779399858079,59.0,77674.33,0.0,-0.00015,0.0,0.02736]
[1779399865127,59.0,77670.61,0.0,-0.00015,0.0,0.02749]
[1779399870162,59.0,77667.25,0.0,-0.00015,0.0,0.02761]
[1779399875197,59.0,77664.09,0.0,-0.00015,0.0,0.02762]
[1779399880233,59.0,77662.84,0.0,-0.00015,0.0,0.02767]
[1779399885267,59.0,77659.75,0.0,-0.00015,0.0,0.02777]
[1779399891309,59.0,77659.81,0.0,-0.00015,0.0,0.02777]
[1779399896344,59.0,77656.65,0.0,-0.00015,0.0,0.02788]
[1779399902387,59.0,77652.97,0.0,-0.00015,0.0,0.02801]
[1779399908428,59.0,77648.18,0.0,-0.00015,0.0,0.02818]
[1779399913466,59.0,77648.78,0.0,-0.00015,0.0,0.02816]
[1779399918499,59.0,77650.83,0.0,-0.00015,0.0,0.02809]
[1779399924542,59.0,77649.51,0.0,-0.00015,0.0,0.02813]
[1779399929578,59.0,77650.5,0.0,-0.00015,0.0,0.0281]
[1779399934615,59.0,77651.85,0.0,-0.00015,0.0,0.02795]
[1779399939648,59.0,77651.87,0.0,-0.00015,0.0,0.02795]
[1779399944683,59.0,77650.33,0.0,-0.00015,0.0,0.02801]
[1779399949719,59.0,77650.36,0.0,-0.00015,0.0,0.02801]
[1779399958782,59.0,77650.77,0.0,-0.00015,0.0,0.02799]
[1779399967845,59.0,77650.74,0.0,-0.00015,0.0,0.02799]
[1779399973360,59.0,77651.11,0.0,-0.00015,0.0,0.02798]
[1779399978921,59.0,77650.75,0.0,-0.00015,0.0,0.02799]
[1779399983958,59.0,77649.39,0.0,-0.00015,0.0,0.02804]
[1779399988991,59.0,77649.53,0.0,-0.00015,0.0,0.02804]
[1779399994027,59.0,77651.87,0.0,-0.00015,0.0,0.02786]
[1779400000070,59.0,77654.7,0.0,-0.00015,0.0,0.02776]
[1779400005104,59.0,77655.91,0.0,-0.00015,0.0,0.02772]
[1779400010140,59.0,77656.51,0.0,-0.00015,0.0,0.0277]
[1779400017189,59.0,77655.38,0.0,-0.00015,0.0,0.02774]
[1779400022223,59.0,77654.78,0.0,-0.00015,0.0,0.02776]
[1779400028265,59.0,77654.89,0.0,-0.00015,0.0,0.02775]
[1779400033780,59.0,77653.76,0.0,-0.00015,0.0,0.02779]
[1779400039342,59.0,77653.32,0.0,-0.00015,0.0,0.02781]
[1779400044378,59.0,77650.99,0.0,-0.00015,0.0,0.02789]
[1779400049413,59.0,77651.17,0.0,-0.00015,0.0,0.02788]
[1779400054449,59.0,77650.18,0.0,-0.00015,0.0,0.02782]
[1779400060490,59.0,77644.47,0.0,-0.00015,0.0,0.02802]
[1779400065524,59.0,77637.78,0.0,-0.00015,0.0,0.02826]
[1779400070559,59.0,77630.42,0.0,-0.00015,0.0,0.02852]
[1779400075601,59.0,77627.16,0.0,-0.00015,0.0,0.02864]
[1779400080630,59.0,77625.46,0.0,-0.00015,0.0,0.0287]
[1779400085664,59.0,77617.92,0.0,-0.00016,0.0,0.02897]
[1779400091707,59.0,77611.71,0.0,-0.00016,0.0,0.02919]
[1779400094728,59.0,77595.18,0.0,-0.00016,0.0,0.0298]
[1779400099765,59.0,77590.84,0.0,-0.00016,0.0,0.02996]
[1779400104799,59.0,77598.94,0.0,-0.00016,0.0,0.02966]
[1779400109833,59.0,77594.01,0.0,-0.00016,0.0,0.02984]
[1779400114868,59.0,77592.63,0.0,-0.00016,0.0,0.02979]
[1779400121918,59.0,77592.89,0.0,-0.00016,0.0,0.02978]
[1779400127439,59.0,77589.95,0.0,-0.00016,0.0,0.02989]
[1779400132996,59.0,77589.38,0.0,-0.00016,0.0,0.02992]
[1779400138030,59.0,77588.24,0.0,-0.00016,0.0,0.02996]
[1779400144074,59.0,77585.25,0.0,-0.00016,0.0,0.03007]
[1779400151122,59.0,77585.14,0.0,-0.00016,0.0,0.03007]
[1779400156158,59.0,77584.69,0.0,-0.00016,0.0,0.03009]
[1779400161192,59.0,77583.95,0.0,-0.00016,0.0,0.03012]
[1779400167721,59.0,77584.05,0.0,-0.00016,0.0,0.03011]
[1779400177790,59.0,77583.65,0.0,-0.00016,0.0,0.03003]
[1779400183347,59.0,77582.81,0.0,-0.00016,0.0,0.03006]
[1779400188381,59.0,77582.07,0.0,-0.00016,0.0,0.03009]
[1779400193416,59.0,77581.35,0.0,-0.00016,0.0,0.03011]
[1779400198452,59.0,77580.95,0.0,-0.00016,0.0,0.03013]
[1779400204493,59.0,77580.2,0.0,-0.00016,0.0,0.03016]
[1779400210535,59.0,77586.69,0.0,-0.00016,0.0,0.02991]
[1779400217584,59.0,77589.72,0.0,-0.00016,0.0,0.0298]
[1779400224636,59.0,77592.77,0.0,-0.00016,0.0,0.02969]
[1779400229671,59.0,77596.1,0.0,-0.00016,0.0,0.02957]
[1779400234710,59.0,77596.24,0.0,-0.00016,0.0,0.02946]
[1779400239742,59.0,77593.11,0.0,-0.00016,0.0,0.02958]
[1779400244784,59.0,77591.09,0.0,-0.00016,0.0,0.02965]
[1779400249818,59.0,77588.87,0.0,-0.00016,0.0,0.02973]
[1779400256871,59.0,77588.34,0.0,-0.00016,0.0,0.02975]
[1779400261905,59.0,77586.4,0.0,-0.00016,0.0,0.02982]
[1779400263917,59.0,77602.96,0.0,-0.00016,0.0,0.02922]
[1779400268953,59.0,77613.71,0.0,-0.00015,0.0,0.02883]
[1779400273988,59.0,77615.2,0.0,-0.00015,0.0,0.02877]
[1779400279024,59.0,77617.13,0.0,-0.00015,0.0,0.0287]
[1779400284064,59.0,77618.27,0.0,-0.00015,0.0,0.02866]
[1779400289093,59.0,77618.4,0.0,-0.00015,0.0,0.02866]
[1779400294128,59.0,77619.29,0.0,-0.00015,0.0,0.02853]
[1779400299164,59.0,77619.41,0.0,-0.00015,0.0,0.02852]
[1779400304199,59.0,77619.66,0.0,-0.00015,0.0,0.02852]
[1779400309233,59.0,77619.67,0.0,-0.00015,0.0,0.02852]
[1779400316283,59.0,77619.61,0.0,-0.00015,0.0,0.02852]
[1779400321317,59.0,77621.86,0.0,-0.00015,0.0,0.02844]
[1779400326352,59.0,77623.3,0.0,-0.00015,0.0,0.02839]
[1779400331388,59.0,77629.29,0.0,-0.00015,0.0,0.02817]
[1779400338926,59.0,77633.38,0.0,-0.00015,0.0,0.02803]
[1779400345486,59.0,77634.21,0.0,-0.00015,0.0,0.028]
[1779400351527,59.0,77636.14,0.0,-0.00015,0.0,0.02784]
[1779400356563,59.0,77638.16,0.0,-0.00015,0.0,0.02777]
[1779400361601,59.0,77638.98,0.0,-0.00015,0.0,0.02774]
[1779400366635,59.0,77639.88,0.0,-0.00015,0.0,0.02771]
[1779400371674,59.0,77649.11,0.0,-0.00015,0.0,0.02739]
[1779400376708,59.0,77652.38,0.0,-0.00015,0.0,0.02728]
[1779400381744,59.0,77651.83,0.0,-0.00015,0.0,0.0273]
[1779400386781,59.0,77652.54,0.0,-0.00015,0.0,0.02727]
[1779400392821,59.0,77652.06,0.0,-0.00015,0.0,0.02729]
[1779400398862,59.0,77651.02,0.0,-0.00015,0.0,0.02732]
[1779400404904,59.0,77650.61,0.0,-0.00015,0.0,0.02734]
[1779400409941,59.0,77650.95,0.0,-0.00015,0.0,0.02733]
[1779400414977,59.0,77650.74,0.0,-0.00015,0.0,0.02724]
[1779400423032,59.0,77650.57,0.0,-0.00015,0.0,0.02725]
[1779400428066,59.0,77651.12,0.0,-0.00015,0.0,0.02723]
[1779400437130,59.0,77650.2,0.0,-0.00015,0.0,0.02726]
[1779400442165,59.0,77650.24,0.0,-0.00015,0.0,0.02726]
[1779400447200,59.0,77655.16,0.0,-0.00014,0.0,0.02709]
[1779400452235,59.0,77656.36,0.0,-0.00014,0.0,0.02705]
[1779400457269,59.0,77657.77,0.0,-0.00014,0.0,0.027]
[1779400462304,59.0,77658.69,0.0,-0.00014,0.0,0.02697]
[1779400467340,59.0,77659.83,0.0,-0.00014,0.0,0.02693]
[1779400474392,59.0,77660.29,0.0,-0.00014,0.0,0.02682]
[1779400479930,59.0,77660.4,0.0,-0.00014,0.0,0.02682]
[1779400485469,59.0,77662.93,0.0,-0.00014,0.0,0.02673]
[1779400490504,59.0,77662.61,0.0,-0.00014,0.0,0.02675]
[1779400495539,59.0,77662.51,0.0,-0.00014,0.0,0.02675]
[1779400500574,59.0,77662.55,0.0,-0.00014,0.0,0.02675]
[1779400506617,59.0,77662.5,0.0,-0.00014,0.0,0.02675]
[1779400512659,59.0,77662.72,0.0,-0.00014,0.0,0.02674]
[1779400517693,59.0,77662.89,0.0,-0.00014,0.0,0.02674]
[1779400522728,59.0,77663.41,0.0,-0.00014,0.0,0.02672]
[1779400528772,59.0,77663.05,0.0,-0.00014,0.0,0.02673]
[1779400533807,59.0,77662.89,0.0,-0.00014,0.0,0.02664]
[1779400538842,59.0,77662.8,0.0,-0.00014,0.0,0.02665]
[1779400544883,59.0,77662.75,0.0,-0.00014,0.0,0.02665]
[1779400549918,59.0,77662.8,0.0,-0.00014,0.0,0.02665]
[1779400554953,59.0,77662.69,0.0,-0.00014,0.0,0.02665]
[1779400560995,59.0,77662.95,0.0,-0.00014,0.0,0.02664]
[1779400566032,59.0,77656.07,0.0,-0.00014,0.0,0.02687]
[1779400571067,59.0,77654.72,0.0,-0.00014,0.0,0.02692]
[1779400574089,59.0,77638.42,0.0,-0.00015,0.0,0.02748]
[1779400579124,59.0,77638.1,0.0,-0.00015,0.0,0.02749]
[1779400584160,59.0,77629.22,0.0,-0.00015,0.0,0.0278]
[1779400589197,59.0,77624.88,0.0,-0.00015,0.0,0.02795]
[1779400594232,59.0,77621.31,0.0,-0.00015,0.0,0.02798]
[1779400599267,59.0,77618.05,0.0,-0.00015,0.0,0.02809]
[1779400610861,59.0,77615.84,0.0,-0.00015,0.0,0.02817]
[1779400620930,59.0,77613.38,0.0,-0.00015,0.0,0.02826]
[1779400628501,59.0,77611.7,0.0,-0.00015,0.0,0.02832]
[1779400633536,59.0,77609.93,0.0,-0.00015,0.0,0.02838]
[1779400641074,59.0,77609.52,0.0,-0.00015,0.0,0.02839]
[1779400646628,59.0,77609.06,0.0,-0.00015,0.0,0.02841]
[1779400651663,59.0,77598.14,0.0,-0.00015,0.0,0.0287]
[1779400657706,59.0,77596.31,0.0,-0.00015,0.0,0.02877]
[1779400662741,59.0,77594.43,0.0,-0.00015,0.0,0.02884]
[1779400667775,59.0,77593.47,0.0,-0.00015,0.0,0.02887]
[1779400672811,59.0,77590.98,0.0,-0.00016,0.0,0.02896]
[1779400677846,59.0,77589.39,0.0,-0.00016,0.0,0.02902]
[1779400682881,59.0,77580.45,0.0,-0.00016,0.0,0.02934]
[1779400687916,59.0,77579.31,0.0,-0.00016,0.0,0.02939]
[1779400692950,59.0,77578.49,0.0,-0.00016,0.0,0.02942]
[1779400697989,59.0,77576.15,0.0,-0.00016,0.0,0.0295]
[1779400703022,59.0,77575.85,0.0,-0.00016,0.0,0.02951]
[1779400708057,59.0,77574.67,0.0,-0.00016,0.0,0.02956]
[1779400714100,59.0,77575.09,0.0,-0.00016,0.0,0.02944]
[1779400719135,59.0,77575.83,0.0,-0.00016,0.0,0.02941]
[1779400724172,59.0,77575.0,0.0,-0.00016,0.0,0.02944]
[1779400729207,59.0,77572.07,0.0,-0.00016,0.0,0.02955]
[1779400734242,59.0,77576.21,0.0,-0.00016,0.0,0.0294]
[1779400739281,59.0,77577.04,0.0,-0.00016,0.0,0.02937]
[1779400741294,59.0,77597.5,0.0,-0.00015,0.0,0.02863]
[1779400746328,59.0,77597.2,0.0,-0.00015,0.0,0.02864]
[1779400751847,59.0,77595.28,0.0,-0.00015,0.0,0.02871]
[1779400757406,59.0,77593.54,0.0,-0.00015,0.0,0.02877]
[1779400760427,59.0,77577.61,0.0,-0.00016,0.0,0.02935]
[1779400765461,59.0,77579.64,0.0,-0.00016,0.0,0.02927]
[1779400770497,59.0,77579.42,0.0,-0.00016,0.0,0.02928]
[1779400775532,59.0,77585.85,0.0,-0.00016,0.0,0.02895]
[1779400780578,59.0,77591.29,0.0,-0.00015,0.0,0.02875]
[1779400785601,59.0,77592.17,0.0,-0.00015,0.0,0.02872]
[1779400792131,59.0,77591.11,0.0,-0.00015,0.0,0.02876]
[1779400797686,59.0,77593.07,0.0,-0.00015,0.0,0.02869]
[1779400802220,59.0,77621.63,0.0,-0.00015,0.0,0.02768]
[1779400804752,59.0,77604.15,0.0,-0.00015,0.0,0.02829]
[1779400809782,59.0,77600.55,0.0,-0.00015,0.0,0.02842]
[1779400814818,59.0,77600.49,0.0,-0.00015,0.0,0.02842]
[1779400819855,59.0,77589.09,0.0,-0.00015,0.0,0.02883]
[1779400824887,59.0,77587.95,0.0,-0.00016,0.0,0.02887]
[1779400829928,59.0,77583.62,0.0,-0.00016,0.0,0.02903]
[1779400834959,59.0,77575.84,0.0,-0.00016,0.0,0.02922]
[1779400839996,59.0,77568.52,0.0,-0.00016,0.0,0.02948]
[1779400845037,59.0,77561.49,0.0,-0.00016,0.0,0.02974]
[1779400850067,59.0,77562.96,0.0,-0.00016,0.0,0.02969]
[1779400855107,59.0,77564.22,0.0,-0.00016,0.0,0.02964]
[1779400860143,59.0,77546.51,0.0,-0.00016,0.0,0.03031]
[1779400866184,59.0,77546.17,0.0,-0.00016,0.0,0.03032]
[1779400869206,59.0,77559.0,0.0,-0.00016,0.0,0.02984]
[1779400874241,59.0,77559.03,0.0,-0.00016,0.0,0.02984]
[1779400879276,59.0,77558.9,0.0,-0.00016,0.0,0.02984]
[1779400884311,59.0,77557.69,0.0,-0.00016,0.0,0.02989]
[1779400889345,59.0,77569.73,0.0,-0.00016,0.0,0.02944]
[1779400894380,59.0,77574.79,0.0,-0.00016,0.0,0.02915]
[1779400899416,59.0,77577.21,0.0,-0.00016,0.0,0.02907]
[1779400904451,59.0,77586.73,0.0,-0.00015,0.0,0.02872]
[1779400909487,59.0,77583.09,0.0,-0.00016,0.0,0.02885]
[1779400920564,59.0,77582.34,0.0,-0.00016,0.0,0.02888]
[1779400925598,59.0,77584.97,0.0,-0.00015,0.0,0.02878]
[1779400930633,59.0,77596.36,0.0,-0.00015,0.0,0.02838]
[1779400935669,59.0,77605.44,0.0,-0.00015,0.0,0.02806]
[1779400940704,59.0,77604.88,0.0,-0.00015,0.0,0.02808]
[1779400945740,59.0,77613.14,0.0,-0.00015,0.0,0.02779]
[1779400950773,59.0,77611.04,0.0,-0.00015,0.0,0.02786]
[1779400956815,59.0,77607.64,0.0,-0.00015,0.0,0.02788]
[1779400959838,59.0,77589.03,0.0,-0.00015,0.0,0.02854]
[1779400964872,59.0,77593.67,0.0,-0.00015,0.0,0.02838]
[1779400969908,59.0,77590.21,0.0,-0.00015,0.0,0.0285]
[1779400974945,59.0,77591.79,0.0,-0.00015,0.0,0.02844]
[1779400979986,59.0,77593.57,0.0,-0.00015,0.0,0.02838]
[1779400983547,59.0,77607.42,0.0,-0.00015,0.0,0.02789]
[1779400989048,59.0,77608.13,0.0,-0.00015,0.0,0.02787]
[1779400993615,59.0,77620.57,0.0,-0.00015,0.0,0.02743]
[1779400999126,59.0,77628.04,0.0,-0.00015,0.0,0.02718]
[1779401004157,59.0,77639.02,0.0,-0.00014,0.0,0.0268]
[1779401009192,59.0,77640.77,0.0,-0.00014,0.0,0.02675]
[1779401014228,59.0,77641.92,0.0,-0.00014,0.0,0.02661]
[1779401019263,59.0,77652.82,0.0,-0.00014,0.0,0.02625]
[1779401023826,59.0,77665.27,0.0,-0.00014,0.0,0.02584]
[1779401029333,59.0,77664.88,0.0,-0.00014,0.0,0.02585]
[1779401034369,59.0,77670.64,0.0,-0.00014,0.0,0.02567]
[1779401039404,59.0,77675.42,0.0,-0.00014,0.0,0.02551]
[1779401044439,59.0,77669.85,0.0,-0.00014,0.0,0.02569]
[1779401049474,59.0,77674.95,0.0,-0.00014,0.0,0.02553]
[1779401054509,59.0,77675.2,0.0,-0.00014,0.0,0.02552]
[1779401059544,59.0,77667.5,0.0,-0.00014,0.0,0.02577]
[1779401064578,59.0,77666.31,0.0,-0.00014,0.0,0.02581]
[1779401069614,59.0,77666.29,0.0,-0.00014,0.0,0.02581]
[1779401074649,59.0,77667.71,0.0,-0.00014,0.0,0.02567]
[1779401079684,59.0,77665.54,0.0,-0.00014,0.0,0.02574]
[1779401084720,59.0,77664.66,0.0,-0.00014,0.0,0.02577]
[1779401089753,59.0,77664.89,0.0,-0.00014,0.0,0.02577]
[1779401094789,59.0,77653.03,0.0,-0.00014,0.0,0.02615]
[1779401099823,59.0,77649.57,0.0,-0.00014,0.0,0.02627]
[1779401104860,59.0,77653.13,0.0,-0.00014,0.0,0.02615]
[1779401109893,59.0,77654.8,0.0,-0.00014,0.0,0.0261]
[1779401114928,59.0,77656.22,0.0,-0.00014,0.0,0.02605]
[1779401119965,59.0,77655.83,0.0,-0.00014,0.0,0.02606]
[1779401124999,59.0,77655.66,0.0,-0.00014,0.0,0.02607]
[1779401127012,59.0,77640.88,0.0,-0.00014,0.0,0.02656]
[1779401132053,59.0,77627.68,0.0,-0.00014,0.0,0.02691]
[1779401137087,59.0,77631.26,0.0,-0.00014,0.0,0.02679]
[1779401142123,59.0,77625.12,0.0,-0.00014,0.0,0.027]
[1779401144669,59.0,77641.03,0.0,-0.00014,0.0,0.02646]
[1779401150179,59.0,77647.31,0.0,-0.00014,0.0,0.02625]
[1779401155215,59.0,77647.96,0.0,-0.00014,0.0,0.02623]
[1779401160248,59.0,77649.23,0.0,-0.00014,0.0,0.02619]
[1779401165315,59.0,77648.33,0.0,-0.00014,0.0,0.02622]
[1779401170321,59.0,77651.03,0.0,-0.00014,0.0,0.02613]
[1779401175356,59.0,77650.91,0.0,-0.00014,0.0,0.02613]
[1779401180394,59.0,77655.36,0.0,-0.00014,0.0,0.02599]
[1779401185427,59.0,77656.68,0.0,-0.00014,0.0,0.02594]
[1779401190463,59.0,77656.83,0.0,-0.00014,0.0,0.02594]
[1779401195498,59.0,77659.44,0.0,-0.00014,0.0,0.02576]
[1779401200536,59.0,77667.08,0.0,-0.00014,0.0,0.02552]
[1779401207582,59.0,77671.33,0.0,-0.00014,0.0,0.02538]
[1779401212618,59.0,77667.2,0.0,-0.00014,0.0,0.02551]
[1779401217652,59.0,77665.73,0.0,-0.00014,0.0,0.02556]
[1779401222689,59.0,77672.91,0.0,-0.00013,0.0,0.02533]
[1779401227723,59.0,77670.29,0.0,-0.00014,0.0,0.02541]
[1779401232759,59.0,77673.14,0.0,-0.00013,0.0,0.02532]
[1779401238806,59.0,77681.16,0.0,-0.00013,0.0,0.02507]
[1779401245856,59.0,77677.78,0.0,-0.00013,0.0,0.02517]
[1779401251899,59.0,77678.67,0.0,-0.00013,0.0,0.02506]
[1779401256933,59.0,77681.01,0.0,-0.00013,0.0,0.02498]
[1779401261968,59.0,77680.34,0.0,-0.00013,0.0,0.025]
[1779401267004,59.0,77682.86,0.0,-0.00013,0.0,0.02492]
[1779401272041,59.0,77685.51,0.0,-0.00013,0.0,0.02484]
[1779401277076,59.0,77687.42,0.0,-0.00013,0.0,0.02478]
[1779401282110,59.0,77688.13,0.0,-0.00013,0.0,0.02476]
[1779401287144,59.0,77688.32,0.0,-0.00013,0.0,0.02475]
[1779401292180,59.0,77688.75,0.0,-0.00013,0.0,0.02474]
[1779401297215,59.0,77689.25,0.0,-0.00013,0.0,0.02472]
[1779401302249,59.0,77688.19,0.0,-0.00013,0.0,0.02476]
[1779401307285,59.0,77688.74,0.0,-0.00013,0.0,0.02474]
[1779401312320,59.0,77687.68,0.0,-0.00013,0.0,0.02469]
[1779401317355,59.0,77688.09,0.0,-0.00013,0.0,0.02467]
[1779401322391,59.0,77687.2,0.0,-0.00013,0.0,0.0247]
[1779401329439,59.0,77688.98,0.0,-0.00013,0.0,0.02465]
[1779401334474,59.0,77689.29,0.0,-0.00013,0.0,0.02464]
[1779401339510,59.0,77688.36,0.0,-0.00013,0.0,0.02467]
[1779401344546,59.0,77685.22,0.0,-0.00013,0.0,0.02476]
[1779401349582,59.0,77683.11,0.0,-0.00013,0.0,0.02483]
[1779401354617,59.0,77680.94,0.0,-0.00013,0.0,0.0249]
[1779401359652,59.0,77679.58,0.0,-0.00013,0.0,0.02494]
[1779401363687,59.0,77666.69,0.0,-0.00014,0.0,0.02535]
[1779401368722,59.0,77664.47,0.0,-0.00014,0.0,0.02542]
[1779401373757,59.0,77665.51,0.0,-0.00013,0.0,0.0253]
[1779401378793,59.0,77666.07,0.0,-0.00013,0.0,0.02528]
[1779401383833,59.0,77669.5,0.0,-0.00013,0.0,0.02517]
[1779401389870,59.0,77667.15,0.0,-0.00013,0.0,0.02525]
[1779401394905,59.0,77662.97,0.0,-0.00014,0.0,0.02538]
[1779401399940,59.0,77664.27,0.0,-0.00014,0.0,0.02534]
[1779401404975,59.0,77653.61,0.0,-0.00014,0.0,0.02569]
[1779401412026,59.0,77653.72,0.0,-0.00014,0.0,0.02568]
[1779401417061,59.0,77656.0,0.0,-0.00014,0.0,0.02561]
[1779401426125,59.0,77656.93,0.0,-0.00014,0.0,0.02558]
[1779401433176,59.0,77655.79,0.0,-0.00014,0.0,0.02553]
[1779401438208,59.0,77651.25,0.0,-0.00014,0.0,0.02567]
[1779401446264,59.0,77649.88,0.0,-0.00014,0.0,0.02572]
[1779401451301,59.0,77634.11,0.0,-0.00014,0.0,0.02624]
[1779401456862,59.0,77632.06,0.0,-0.00014,0.0,0.0263]
[1779401462378,59.0,77633.12,0.0,-0.00014,0.0,0.02627]
[1779401467414,59.0,77633.32,0.0,-0.00014,0.0,0.02626]
[1779401472454,59.0,77625.67,0.0,-0.00014,0.0,0.02652]
[1779401477485,59.0,77621.7,0.0,-0.00014,0.0,0.02665]
[1779401482521,59.0,77621.88,0.0,-0.00014,0.0,0.02664]
[1779401487556,59.0,77620.79,0.0,-0.00014,0.0,0.02668]
[1779401492591,59.0,77620.05,0.0,-0.00014,0.0,0.02661]
[1779401494607,59.0,77633.29,0.0,-0.00014,0.0,0.02617]
[1779401499639,59.0,77627.38,0.0,-0.00014,0.0,0.02637]
[1779401504674,59.0,77625.87,0.0,-0.00014,0.0,0.02642]
[1779401509710,59.0,77618.98,0.0,-0.00014,0.0,0.02665]
[1779401514744,59.0,77618.12,0.0,-0.00014,0.0,0.02668]
[1779401520787,59.0,77618.18,0.0,-0.00014,0.0,0.02668]
[1779401525821,59.0,77617.86,0.0,-0.00014,0.0,0.02669]
[1779401530856,59.0,77619.23,0.0,-0.00014,0.0,0.02664]
[1779401535892,59.0,77623.97,0.0,-0.00014,0.0,0.02648]
[1779401540927,59.0,77624.44,0.0,-0.00014,0.0,0.02647]
[1779401545980,59.0,77623.09,0.0,-0.00014,0.0,0.02651]
[1779401552022,59.0,77620.54,0.0,-0.00014,0.0,0.0265]
[1779401557058,59.0,77620.24,0.0,-0.00014,0.0,0.02651]
[1779401562099,59.0,77615.86,0.0,-0.00014,0.0,0.02666]
[1779401567130,59.0,77615.9,0.0,-0.00014,0.0,0.02666]
[1779401573172,59.0,77616.7,0.0,-0.00014,0.0,0.02663]
[1779401578207,59.0,77616.34,0.0,-0.00014,0.0,0.02665]
[1779401581234,59.0,77603.17,0.0,-0.00015,0.0,0.02709]
[1779401586269,59.0,77604.58,0.0,-0.00015,0.0,0.02704]
[1779401592311,59.0,77602.97,0.0,-0.00015,0.0,0.0271]
[1779401598353,59.0,77602.53,0.0,-0.00015,0.0,0.02711]
[1779401603388,59.0,77605.69,0.0,-0.00014,0.0,0.02701]
[1779401608423,59.0,77606.78,0.0,-0.00014,0.0,0.02697]
[1779401614465,59.0,77608.49,0.0,-0.00014,0.0,0.02682]
[1779401619500,59.0,77603.79,0.0,-0.00014,0.0,0.02698]
[1779401628075,59.0,77591.44,0.0,-0.00015,0.0,0.0274]
[1779401633600,59.0,77584.6,0.0,-0.00015,0.0,0.02764]
[1779401638643,59.0,77589.71,0.0,-0.00015,0.0,0.02746]
[1779401643679,59.0,77587.54,0.0,-0.00015,0.0,0.02754]
[1779401651734,59.0,77587.32,0.0,-0.00015,0.0,0.02754]
[1779401658290,59.0,77587.26,0.0,-0.00015,0.0,0.02755]
[1779401662811,59.0,77574.92,0.0,-0.00015,0.0,0.02798]
[1779401668361,59.0,77573.48,0.0,-0.00015,0.0,0.02803]
[1779401673890,59.0,77579.5,0.0,-0.00015,0.0,0.02772]
[1779401678926,59.0,77584.8,0.0,-0.00015,0.0,0.02754]
[1779401684967,59.0,77585.97,0.0,-0.00015,0.0,0.0275]
[1779401690003,59.0,77586.41,0.0,-0.00015,0.0,0.02748]
[1779401695047,59.0,77585.74,0.0,-0.00015,0.0,0.0275]
[1779401700078,59.0,77582.5,0.0,-0.00015,0.0,0.02762]
[1779401705113,59.0,77580.54,0.0,-0.00015,0.0,0.02769]
[1779401711155,59.0,77578.87,0.0,-0.00015,0.0,0.02774]
[1779401716189,59.0,77580.57,0.0,-0.00015,0.0,0.02768]
[1779401721224,59.0,77573.46,0.0,-0.00015,0.0,0.02793]
[1779401726260,59.0,77562.23,0.0,-0.00015,0.0,0.02833]
[1779401731297,59.0,77565.1,0.0,-0.00015,0.0,0.02813]
[1779401736332,59.0,77567.33,0.0,-0.00015,0.0,0.02805]
[1779401741367,59.0,77569.37,0.0,-0.00015,0.0,0.02798]
[1779401746403,59.0,77562.73,0.0,-0.00015,0.0,0.02822]
[1779401751436,59.0,77566.87,0.0,-0.00015,0.0,0.02807]
[1779401756471,59.0,77569.47,0.0,-0.00015,0.0,0.02798]
[1779401761507,59.0,77580.38,0.0,-0.00015,0.0,0.0276]
[1779401766541,59.0,77581.53,0.0,-0.00015,0.0,0.02756]
[1779401771579,59.0,77582.06,0.0,-0.00015,0.0,0.02754]
[1779401776614,59.0,77582.55,0.0,-0.00015,0.0,0.02752]
[1779401781648,59.0,77577.43,0.0,-0.00015,0.0,0.0277]
[1779401789244,59.0,77574.38,0.0,-0.00015,0.0,0.0278]
[1779401797760,59.0,77574.15,0.0,-0.00015,0.0,0.02772]
[1779401803804,59.0,77572.31,0.0,-0.00015,0.0,0.02778]
[1779401804811,59.0,77546.44,0.0,-0.00015,0.0,0.0287]
[1779401809853,59.0,77539.29,0.0,-0.00016,0.0,0.02896]
[1779401814888,59.0,77536.56,0.0,-0.00016,0.0,0.02906]
[1779401819923,59.0,77537.0,0.0,-0.00016,0.0,0.02904]
[1779401823951,59.0,77549.83,0.0,-0.00015,0.0,0.02858]
[1779401829531,59.0,77550.42,0.0,-0.00015,0.0,0.02856]
[1779401835030,59.0,77549.54,0.0,-0.00015,0.0,0.02859]
[1779401841072,59.0,77551.16,0.0,-0.00015,0.0,0.02853]
[1779401846107,59.0,77551.72,0.0,-0.00015,0.0,0.02851]
[1779401851143,59.0,77553.57,0.0,-0.00015,0.0,0.02835]
[1779401856177,59.0,77553.71,0.0,-0.00015,0.0,0.02834]
[1779401862220,59.0,77556.39,0.0,-0.00015,0.0,0.02825]
[1779401867256,59.0,77556.43,0.0,-0.00015,0.0,0.02825]
[1779401873298,59.0,77555.57,0.0,-0.00015,0.0,0.02828]
[1779401878332,59.0,77555.64,0.0,-0.00015,0.0,0.02827]
[1779401883368,59.0,77551.23,0.0,-0.00015,0.0,0.02843]
[1779401888405,59.0,77552.23,0.0,-0.00015,0.0,0.0284]
[1779401894444,59.0,77553.43,0.0,-0.00015,0.0,0.02835]
[1779401899480,59.0,77550.78,0.0,-0.00015,0.0,0.02845]
[1779401904515,59.0,77558.78,0.0,-0.00015,0.0,0.02816]
[1779401909551,59.0,77555.12,0.0,-0.00015,0.0,0.02829]
[1779401914588,59.0,77550.69,0.0,-0.00015,0.0,0.02835]
[1779401920631,59.0,77546.88,0.0,-0.00015,0.0,0.02849]
[1779401926674,59.0,77546.58,0.0,-0.00015,0.0,0.0285]
[1779401931715,59.0,77549.44,0.0,-0.00015,0.0,0.0284]
[1779401937756,59.0,77548.53,0.0,-0.00015,0.0,0.02843]
[1779401942797,59.0,77545.5,0.0,-0.00015,0.0,0.02854]
[1779401947833,59.0,77547.9,0.0,-0.00015,0.0,0.02845]
[1779401952868,59.0,77548.91,0.0,-0.00015,0.0,0.02842]
[1779401957903,59.0,77550.3,0.0,-0.00015,0.0,0.02837]
[1779401962939,59.0,77549.84,0.0,-0.00015,0.0,0.02838]
[1779401967972,59.0,77548.97,0.0,-0.00015,0.0,0.02841]
[1779401974015,59.0,77550.08,0.0,-0.00015,0.0,0.02828]
[1779401979050,59.0,77551.68,0.0,-0.00015,0.0,0.02822]
[1779401984084,59.0,77552.79,0.0,-0.00015,0.0,0.02818]
[1779401990681,59.0,77554.23,0.0,-0.00015,0.0,0.02813]
[1779401996169,59.0,77559.95,0.0,-0.00015,0.0,0.02793]
[1779402002226,59.0,77564.8,0.0,-0.00015,0.0,0.02776]
[1779402007246,59.0,77562.6,0.0,-0.00015,0.0,0.02783]
[1779402012280,59.0,77563.42,0.0,-0.00015,0.0,0.02781]
[1779402017318,59.0,77565.3,0.0,-0.00015,0.0,0.02774]
[1779402022371,59.0,77566.15,0.0,-0.00015,0.0,0.02771]
[1779402027403,59.0,77560.77,0.0,-0.00015,0.0,0.0279]
[1779402037475,59.0,77559.65,0.0,-0.00015,0.0,0.02784]
[1779402042515,59.0,77559.98,0.0,-0.00015,0.0,0.02783]
[1779402048551,59.0,77559.26,0.0,-0.00015,0.0,0.02786]
[1779402057614,59.0,77559.39,0.0,-0.00015,0.0,0.02785]
[1779402062649,59.0,77565.94,0.0,-0.00015,0.0,0.02762]
[1779402067686,59.0,77574.27,0.0,-0.00015,0.0,0.02733]
[1779402073735,59.0,77575.01,0.0,-0.00015,0.0,0.02731]
[1779402078794,59.0,77578.37,0.0,-0.00015,0.0,0.02719]
[1779402085824,59.0,77577.58,0.0,-0.00015,0.0,0.02722]
[1779402091866,59.0,77578.21,0.0,-0.00015,0.0,0.0271]
[1779402096902,59.0,77579.02,0.0,-0.00015,0.0,0.02708]
[1779402101937,59.0,77579.23,0.0,-0.00015,0.0,0.02707]
[1779402106972,59.0,77577.68,0.0,-0.00015,0.0,0.02712]
[1779402112014,59.0,77579.24,0.0,-0.00015,0.0,0.02707]
[1779402117043,59.0,77580.34,0.0,-0.00015,0.0,0.02703]
[1779402122078,59.0,77580.54,0.0,-0.00015,0.0,0.02702]
[1779402127113,59.0,77578.98,0.0,-0.00015,0.0,0.02708]
[1779402132149,59.0,77577.12,0.0,-0.00015,0.0,0.02714]
[1779402141736,59.0,77576.88,0.0,-0.00015,0.0,0.02715]
[1779402147253,59.0,77577.24,0.0,-0.00015,0.0,0.02714]
[1779402154301,59.0,77577.09,0.0,-0.00015,0.0,0.02705]
[1779402159338,59.0,77578.6,0.0,-0.00015,0.0,0.027]
[1779402164371,59.0,77584.93,0.0,-0.00014,0.0,0.02678]
[1779402169406,59.0,77584.74,0.0,-0.00014,0.0,0.02679]
[1779402174443,59.0,77579.58,0.0,-0.00015,0.0,0.02696]
[1779402182017,59.0,77578.3,0.0,-0.00015,0.0,0.02701]
[1779402187534,59.0,77574.23,0.0,-0.00015,0.0,0.02715]
[1779402192569,59.0,77575.68,0.0,-0.00015,0.0,0.0271]
[1779402198610,59.0,77576.74,0.0,-0.00015,0.0,0.02706]
[1779402203646,59.0,77574.38,0.0,-0.00015,0.0,0.02714]
[1779402208684,59.0,77577.34,0.0,-0.00015,0.0,0.02704]
[1779402213718,59.0,77577.41,0.0,-0.00014,0.0,0.02694]
[1779402218752,59.0,77577.08,0.0,-0.00015,0.0,0.02695]
[1779402223789,59.0,77575.56,0.0,-0.00015,0.0,0.02701]
[1779402231844,59.0,77575.94,0.0,-0.00015,0.0,0.02699]
[1779402236879,59.0,77576.36,0.0,-0.00015,0.0,0.02698]
[1779402241913,59.0,77576.55,0.0,-0.00015,0.0,0.02697]
[1779402246949,59.0,77584.78,0.0,-0.00014,0.0,0.02669]
[1779402251983,59.0,77583.84,0.0,-0.00014,0.0,0.02672]
[1779402257019,59.0,77583.8,0.0,-0.00014,0.0,0.02673]
[1779402262055,59.0,77584.29,0.0,-0.00014,0.0,0.02671]
[1779402267091,59.0,77577.89,0.0,-0.00014,0.0,0.02693]
[1779402272127,59.0,77582.43,0.0,-0.00014,0.0,0.02668]
[1779402274146,59.0,77597.13,0.0,-0.00014,0.0,0.02619]
[1779402279175,59.0,77604.47,0.0,-0.00014,0.0,0.02594]
[1779402284210,59.0,77597.28,0.0,-0.00014,0.0,0.02618]
[1779402289244,59.0,77594.67,0.0,-0.00014,0.0,0.02627]
[1779402294285,59.0,77595.37,0.0,-0.00014,0.0,0.02625]
[1779402299319,59.0,77591.92,0.0,-0.00014,0.0,0.02636]
[1779402304355,59.0,77592.24,0.0,-0.00014,0.0,0.02635]
[1779402309389,59.0,77592.57,0.0,-0.00014,0.0,0.02634]
[1779402314424,59.0,77592.24,0.0,-0.00014,0.0,0.02635]
[1779402319462,59.0,77600.38,0.0,-0.00014,0.0,0.02608]
[1779402324497,59.0,77593.83,0.0,-0.00014,0.0,0.0263]
[1779402329532,59.0,77589.72,0.0,-0.00014,0.0,0.02643]
[1779402334566,59.0,77588.43,0.0,-0.00014,0.0,0.02639]
[1779402339602,59.0,77586.42,0.0,-0.00014,0.0,0.02645]
[1779402344637,59.0,77586.25,0.0,-0.00014,0.0,0.02646]
[1779402349672,59.0,77587.22,0.0,-0.00014,0.0,0.02643]
[1779402354707,59.0,77589.72,0.0,-0.00014,0.0,0.02634]
[1779402360749,59.0,77589.65,0.0,-0.00014,0.0,0.02634]
[1779402365784,59.0,77587.93,0.0,-0.00014,0.0,0.0264]
[1779402372833,59.0,77586.78,0.0,-0.00014,0.0,0.02644]
[1779402377869,59.0,77585.62,0.0,-0.00014,0.0,0.02648]
[1779402382905,59.0,77585.18,0.0,-0.00014,0.0,0.02649]
[1779402391968,59.0,77584.17,0.0,-0.00014,0.0,0.02644]
[1779402397003,59.0,77583.0,0.0,-0.00014,0.0,0.02647]
[1779402405060,59.0,77582.8,0.0,-0.00014,0.0,0.02648]
[1779402410093,59.0,77587.14,0.0,-0.00014,0.0,0.02634]
[1779402415129,59.0,77588.41,0.0,-0.00014,0.0,0.02629]
[1779402420164,59.0,77591.04,0.0,-0.00014,0.0,0.02621]
[1779402425199,59.0,77593.1,0.0,-0.00014,0.0,0.02614]
[1779402430240,59.0,77593.66,0.0,-0.00014,0.0,0.02612]
[1779402435268,59.0,77594.62,0.0,-0.00014,0.0,0.02609]
[1779402446919,59.0,77588.0,0.0,-0.00014,0.0,0.02631]
[1779402452388,59.0,77589.19,0.0,-0.00014,0.0,0.02618]
[1779402457422,59.0,77586.92,0.0,-0.00014,0.0,0.02625]
[1779402462457,59.0,77580.8,0.0,-0.00014,0.0,0.02646]
[1779402469507,59.0,77581.55,0.0,-0.00014,0.0,0.02643]
[1779402474542,59.0,77583.81,0.0,-0.00014,0.0,0.02636]
[1779402481597,59.0,77584.1,0.0,-0.00014,0.0,0.02635]
[1779402487231,59.0,77592.56,0.0,-0.00014,0.0,0.02606]
[1779402492676,59.0,77593.1,0.0,-0.00014,0.0,0.02605]
[1779402497711,59.0,77591.82,0.0,-0.00014,0.0,0.02609]
[1779402502745,59.0,77590.38,0.0,-0.00014,0.0,0.02614]
[1779402509795,59.0,77590.57,0.0,-0.00014,0.0,0.02613]
[1779402514831,59.0,77590.45,0.0,-0.00014,0.0,0.02604]
[1779402519866,59.0,77589.45,0.0,-0.00014,0.0,0.02608]
[1779402527922,59.0,77590.57,0.0,-0.00014,0.0,0.02604]
[1779402532958,59.0,77594.3,0.0,-0.00014,0.0,0.02592]
[1779402537992,59.0,77594.76,0.0,-0.00014,0.0,0.0259]
[1779402540016,59.0,77607.85,0.0,-0.00014,0.0,0.02547]
[1779402546056,59.0,77613.53,0.0,-0.00014,0.0,0.02529]
[1779402551087,59.0,77614.34,0.0,-0.00014,0.0,0.02526]
[1779402556123,59.0,77614.53,0.0,-0.00014,0.0,0.02526]
[1779402561157,59.0,77618.05,0.0,-0.00013,0.0,0.02515]
[1779402566193,59.0,77620.15,0.0,-0.00013,0.0,0.02508]
[1779402571227,59.0,77622.89,0.0,-0.00013,0.0,0.0249]
[1779402576263,59.0,77624.57,0.0,-0.00013,0.0,0.02485]
[1779402583314,59.0,77626.82,0.0,-0.00013,0.0,0.02478]
[1779402588346,59.0,77628.57,0.0,-0.00013,0.0,0.02472]
[1779402593383,59.0,77627.26,0.0,-0.00013,0.0,0.02476]
[1779402599424,59.0,77627.34,0.0,-0.00013,0.0,0.02476]
[1779402604462,59.0,77627.25,0.0,-0.00013,0.0,0.02476]
[1779402609496,59.0,77627.0,0.0,-0.00013,0.0,0.02477]
[1779402614532,59.0,77627.57,0.0,-0.00013,0.0,0.02475]
[1779402620574,59.0,77627.19,0.0,-0.00013,0.0,0.02477]
[1779402625611,59.0,77630.37,0.0,-0.00013,0.0,0.02467]
[1779402630645,59.0,77626.9,0.0,-0.00013,0.0,0.02478]
[1779402635680,59.0,77624.53,0.0,-0.00013,0.0,0.02476]
[1779402641722,59.0,77625.59,0.0,-0.00013,0.0,0.02473]
[1779402646757,59.0,77627.83,0.0,-0.00013,0.0,0.02466]
[1779402651793,59.0,77638.37,0.0,-0.00013,0.0,0.02433]
[1779402658444,59.0,77648.48,0.0,-0.00013,0.0,0.02402]
[1779402663884,59.0,77640.87,0.0,-0.00013,0.0,0.02425]
[1779402668919,59.0,77646.9,0.0,-0.00013,0.0,0.02407]
[1779402674962,59.0,77647.62,0.0,-0.00013,0.0,0.02404]
[1779402679998,59.0,77649.26,0.0,-0.00013,0.0,0.02399]
[1779402685041,59.0,77652.72,0.0,-0.00013,0.0,0.02389]
[1779402690068,59.0,77648.64,0.0,-0.00013,0.0,0.02401]
[1779402695103,59.0,77648.23,0.0,-0.00013,0.0,0.02394]
[1779402700138,59.0,77644.94,0.0,-0.00013,0.0,0.02404]
[1779402705173,59.0,77639.08,0.0,-0.00013,0.0,0.02422]
[1779402712223,59.0,77640.71,0.0,-0.00013,0.0,0.02417]
[1779402717258,59.0,77639.94,0.0,-0.00013,0.0,0.0242]
[1779402722294,59.0,77639.48,0.0,-0.00013,0.0,0.02421]
[1779402727329,59.0,77641.54,0.0,-0.00013,0.0,0.02415]
[1779402734380,59.0,77639.72,0.0,-0.00013,0.0,0.0242]
[1779402739415,59.0,77639.6,0.0,-0.00013,0.0,0.02421]
[1779402744451,59.0,77637.21,0.0,-0.00013,0.0,0.02428]
[1779402751499,59.0,77637.08,0.0,-0.00013,0.0,0.0242]
[1779402757541,59.0,77636.87,0.0,-0.00013,0.0,0.0242]
[1779402767612,59.0,77636.44,0.0,-0.00013,0.0,0.02422]
[1779402772648,59.0,77630.39,0.0,-0.00013,0.0,0.02441]
[1779402777681,59.0,77629.39,0.0,-0.00013,0.0,0.02444]
[1779402782717,59.0,77630.02,0.0,-0.00013,0.0,0.02442]
[1779402789368,59.0,77629.98,0.0,-0.00013,0.0,0.02442]
[1779402794801,59.0,77628.25,0.0,-0.00013,0.0,0.02447]
[1779402800843,59.0,77627.43,0.0,-0.00013,0.0,0.0245]
[1779402805879,59.0,77627.17,0.0,-0.00013,0.0,0.02451]
[1779402810915,59.0,77625.93,0.0,-0.00013,0.0,0.02455]
[1779402815950,59.0,77627.61,0.0,-0.00013,0.0,0.02441]
[1779402820984,59.0,77628.39,0.0,-0.00013,0.0,0.02438]
[1779402826021,59.0,77623.31,0.0,-0.00013,0.0,0.02454]
[1779402831056,59.0,77621.72,0.0,-0.00013,0.0,0.02459]
[1779402833069,59.0,77608.15,0.0,-0.00013,0.0,0.02502]
[1779402838104,59.0,77611.48,0.0,-0.00013,0.0,0.02491]
[1779402843139,59.0,77614.82,0.0,-0.00013,0.0,0.02481]
[1779402848175,59.0,77610.63,0.0,-0.00013,0.0,0.02494]
[1779402853209,59.0,77605.79,0.0,-0.00013,0.0,0.0251]
[1779402858249,59.0,77607.84,0.0,-0.00013,0.0,0.02503]
[1779402863285,59.0,77610.13,0.0,-0.00013,0.0,0.02496]
[1779402868324,59.0,77603.44,0.0,-0.00014,0.0,0.02517]
[1779402873364,59.0,77597.6,0.0,-0.00014,0.0,0.02527]
[1779402879411,59.0,77597.31,0.0,-0.00014,0.0,0.02528]
[1779402883441,59.0,77583.12,0.0,-0.00014,0.0,0.02574]
[1779402888474,59.0,77578.57,0.0,-0.00014,0.0,0.02589]
[1779402893517,59.0,77575.23,0.0,-0.00014,0.0,0.026]
[1779402898556,59.0,77564.4,0.0,-0.00014,0.0,0.02636]
[1779402903591,59.0,77558.66,0.0,-0.00014,0.0,0.02655]
[1779402908625,59.0,77557.63,0.0,-0.00014,0.0,0.02659]
[1779402914669,59.0,77556.98,0.0,-0.00014,0.0,0.02661]
[1779402919703,59.0,77567.2,0.0,-0.00014,0.0,0.02627]
[1779402924739,59.0,77554.2,0.0,-0.00014,0.0,0.0267]
[1779402930781,59.0,77553.88,0.0,-0.00014,0.0,0.02671]
[1779402936822,59.0,77562.74,0.0,-0.00014,0.0,0.02632]
[1779402942865,59.0,77560.89,0.0,-0.00014,0.0,0.02639]
[1779402947900,59.0,77561.59,0.0,-0.00014,0.0,0.02636]
[1779402952934,59.0,77562.29,0.0,-0.00014,0.0,0.02634]
[1779402957969,59.0,77562.32,0.0,-0.00014,0.0,0.02634]
[1779402964014,59.0,77563.61,0.0,-0.00014,0.0,0.02629]
[1779402969047,59.0,77561.92,0.0,-0.00014,0.0,0.02635]
[1779402974082,59.0,77563.36,0.0,-0.00014,0.0,0.0263]
[1779402979117,59.0,77574.64,0.0,-0.00014,0.0,0.02593]
[1779402984152,59.0,77581.02,0.0,-0.00014,0.0,0.02572]
[1779402990790,59.0,77573.89,0.0,-0.00014,0.0,0.02595]
[1779402996238,59.0,77567.62,0.0,-0.00014,0.0,0.02607]
[1779403002278,59.0,77568.11,0.0,-0.00014,0.0,0.02605]
[1779403007314,59.0,77571.54,0.0,-0.00014,0.0,0.02594]
[1779403012349,59.0,77570.06,0.0,-0.00014,0.0,0.02599]
[1779403017384,59.0,77566.99,0.0,-0.00014,0.0,0.02609]
[1779403023438,59.0,77567.16,0.0,-0.00014,0.0,0.02608]
[1779403029471,59.0,77561.03,0.0,-0.00014,0.0,0.02629]
[1779403034504,59.0,77558.35,0.0,-0.00014,0.0,0.02638]
[1779403039540,59.0,77552.74,0.0,-0.00014,0.0,0.02657]
[1779403044579,59.0,77552.45,0.0,-0.00014,0.0,0.02658]
[1779403051627,59.0,77556.34,0.0,-0.00014,0.0,0.02635]
[1779403056662,59.0,77553.13,0.0,-0.00014,0.0,0.02646]
[1779403062704,59.0,77553.27,0.0,-0.00014,0.0,0.02646]
[1779403067740,59.0,77549.12,0.0,-0.00014,0.0,0.0266]
[1779403070760,59.0,77535.89,0.0,-0.00015,0.0,0.02705]
[1779403075795,59.0,77535.62,0.0,-0.00015,0.0,0.02706]
[1779403080831,59.0,77528.88,0.0,-0.00015,0.0,0.02729]
[1779403085867,59.0,77522.13,0.0,-0.00015,0.0,0.02752]
[1779403090901,59.0,77520.35,0.0,-0.00015,0.0,0.02759]
[1779403095940,59.0,77518.6,0.0,-0.00015,0.0,0.02765]
[1779403100974,59.0,77516.69,0.0,-0.00015,0.0,0.02771]
[1779403106010,59.0,77512.67,0.0,-0.00015,0.0,0.02786]
[1779403111654,59.0,77512.6,0.0,-0.00015,0.0,0.02776]
[1779403117088,59.0,77518.89,0.0,-0.00015,0.0,0.02754]
[1779403122125,59.0,77515.91,0.0,-0.00015,0.0,0.02765]
[1779403127157,59.0,77511.89,0.0,-0.00015,0.0,0.02779]
[1779403132193,59.0,77508.43,0.0,-0.00015,0.0,0.02791]
[1779403137229,59.0,77508.94,0.0,-0.00015,0.0,0.02789]
[1779403142263,59.0,77506.07,0.0,-0.00015,0.0,0.02799]
[1779403147297,59.0,77505.95,0.0,-0.00015,0.0,0.028]
[1779403152333,59.0,77506.55,0.0,-0.00015,0.0,0.02798]
[1779403158376,59.0,77506.91,0.0,-0.00015,0.0,0.02796]
[1779403162004,59.0,77491.69,0.0,-0.00015,0.0,0.02851]
[1779403168446,59.0,77494.95,0.0,-0.00015,0.0,0.02839]
[1779403173480,59.0,77494.25,0.0,-0.00015,0.0,0.02832]
[1779403178516,59.0,77495.98,0.0,-0.00015,0.0,0.02825]
[1779403183550,59.0,77497.0,0.0,-0.00015,0.0,0.02822]
[1779403188585,59.0,77497.7,0.0,-0.00015,0.0,0.02819]
[1779403193620,59.0,77495.77,0.0,-0.00015,0.0,0.02826]
[1779403198655,59.0,77496.71,0.0,-0.00015,0.0,0.02823]
[1779403203691,59.0,77492.8,0.0,-0.00015,0.0,0.02837]
[1779403208725,59.0,77490.6,0.0,-0.00015,0.0,0.02845]
[1779403213761,59.0,77495.33,0.0,-0.00015,0.0,0.02828]
[1779403217789,59.0,77511.33,0.0,-0.00015,0.0,0.02771]
[1779403223832,59.0,77513.27,0.0,-0.00015,0.0,0.02764]
[1779403228867,59.0,77516.15,0.0,-0.00015,0.0,0.02754]
[1779403233917,59.0,77517.84,0.0,-0.00015,0.0,0.02739]
[1779403238958,59.0,77520.4,0.0,-0.00015,0.0,0.0273]
[1779403243993,59.0,77525.27,0.0,-0.00015,0.0,0.02713]
[1779403249027,59.0,77536.44,0.0,-0.00014,0.0,0.02675]
[1779403254065,59.0,77537.73,0.0,-0.00014,0.0,0.0267]
[1779403261117,59.0,77537.86,0.0,-0.00014,0.0,0.0267]
[1779403266151,59.0,77537.64,0.0,-0.00014,0.0,0.02671]
[1779403271186,59.0,77545.69,0.0,-0.00014,0.0,0.02643]
[1779403276224,59.0,77551.46,0.0,-0.00014,0.0,0.02624]
[1779403282870,59.0,77550.57,0.0,-0.00014,0.0,0.02627]
[1779403288307,59.0,77550.88,0.0,-0.00014,0.0,0.02626]
[1779403293344,59.0,77550.86,0.0,-0.00014,0.0,0.02617]
[1779403295359,59.0,77565.14,0.0,-0.00014,0.0,0.0257]
[1779403300392,59.0,77561.66,0.0,-0.00014,0.0,0.02581]
[1779403305428,59.0,77558.8,0.0,-0.00014,0.0,0.0259]
[1779403310463,59.0,77557.33,0.0,-0.00014,0.0,0.02595]
[1779403317512,59.0,77556.87,0.0,-0.00014,0.0,0.02597]
[1779403323150,59.0,77553.3,0.0,-0.00014,0.0,0.02609]
[1779403329595,59.0,77552.49,0.0,-0.00014,0.0,0.02611]
[1779403334631,59.0,77552.68,0.0,-0.00014,0.0,0.02611]
[1779403341681,59.0,77558.77,0.0,-0.00014,0.0,0.02591]
[1779403346715,59.0,77560.59,0.0,-0.00014,0.0,0.02585]
[1779403351752,59.0,77560.75,0.0,-0.00014,0.0,0.02575]
[1779403356789,59.0,77562.32,0.0,-0.00014,0.0,0.0257]
[1779403363837,59.0,77562.71,0.0,-0.00014,0.0,0.02568]
[1779403369880,59.0,77565.61,0.0,-0.00014,0.0,0.02559]
[1779403374915,59.0,77571.85,0.0,-0.00014,0.0,0.02539]
[1779403379950,59.0,77573.01,0.0,-0.00014,0.0,0.02535]
[1779403384985,59.0,77582.06,0.0,-0.00013,0.0,0.02506]
[1779403390023,59.0,77580.39,0.0,-0.00014,0.0,0.02511]
[1779403395058,59.0,77578.06,0.0,-0.00014,0.0,0.02519]
[1779403402106,59.0,77578.71,0.0,-0.00014,0.0,0.02517]
[1779403410162,59.0,77578.76,0.0,-0.00014,0.0,0.02516]
[1779403416203,59.0,77578.43,0.0,-0.00014,0.0,0.02509]
[1779403421238,59.0,77578.02,0.0,-0.00014,0.0,0.0251]
[1779403426274,59.0,77568.67,0.0,-0.00014,0.0,0.0254]
[1779403431308,59.0,77572.21,0.0,-0.00014,0.0,0.02529]
[1779403436344,59.0,77571.32,0.0,-0.00014,0.0,0.02531]
[1779403441378,59.0,77574.5,0.0,-0.00014,0.0,0.02521]
[1779403446416,59.0,77577.75,0.0,-0.00014,0.0,0.02511]
[1779403451451,59.0,77576.36,0.0,-0.00014,0.0,0.02515]
[1779403456485,59.0,77578.52,0.0,-0.00014,0.0,0.02508]
[1779403461521,59.0,77579.5,0.0,-0.00013,0.0,0.02505]
[1779403468570,59.0,77579.42,0.0,-0.00013,0.0,0.02505]
[1779403474207,59.0,77576.49,0.0,-0.00013,0.0,0.02506]
[1779403480657,59.0,77577.51,0.0,-0.00013,0.0,0.02503]
[1779403486695,59.0,77578.14,0.0,-0.00013,0.0,0.02501]
[1779403491731,59.0,77576.65,0.0,-0.00013,0.0,0.02505]
[1779403496767,59.0,77575.72,0.0,-0.00014,0.0,0.02508]
[1779403501803,59.0,77581.42,0.0,-0.00013,0.0,0.0249]
[1779403506837,59.0,77591.15,0.0,-0.00013,0.0,0.02459]
[1779403511872,59.0,77592.29,0.0,-0.00013,0.0,0.02456]
[1779403516906,59.0,77594.82,0.0,-0.00013,0.0,0.02448]
[1779403521942,59.0,77594.24,0.0,-0.00013,0.0,0.0245]
[1779403526977,59.0,77586.02,0.0,-0.00013,0.0,0.02476]
[1779403532011,59.0,77589.34,0.0,-0.00013,0.0,0.02456]
[1779403537048,59.0,77593.14,0.0,-0.00013,0.0,0.02444]
[1779403542081,59.0,77591.84,0.0,-0.00013,0.0,0.02448]
[1779403547116,59.0,77590.18,0.0,-0.00013,0.0,0.02454]
[1779403552152,59.0,77588.48,0.0,-0.00013,0.0,0.02459]
[1779403558194,59.0,77587.78,0.0,-0.00013,0.0,0.02461]
[1779403563229,59.0,77592.46,0.0,-0.00013,0.0,0.02446]
[1779403569271,59.0,77590.47,0.0,-0.00013,0.0,0.02453]
[1779403574305,59.0,77587.31,0.0,-0.00013,0.0,0.02463]
[1779403579341,59.0,77587.19,0.0,-0.00013,0.0,0.02463]
[1779403584376,59.0,77586.39,0.0,-0.00013,0.0,0.02466]
[1779403589411,59.0,77585.07,0.0,-0.00013,0.0,0.0247]
[1779403595452,59.0,77582.15,0.0,-0.00013,0.0,0.0247]
[1779403600487,59.0,77579.16,0.0,-0.00013,0.0,0.0248]
[1779403605525,59.0,77579.36,0.0,-0.00013,0.0,0.02479]
[1779403615204,59.0,77579.37,0.0,-0.00013,0.0,0.02479]
[1779403621636,59.0,77579.46,0.0,-0.00013,0.0,0.02479]
[1779403626673,59.0,77579.56,0.0,-0.00013,0.0,0.02478]
[1779403632714,59.0,77580.48,0.0,-0.00013,0.0,0.02475]
[1779403638755,59.0,77580.34,0.0,-0.00013,0.0,0.02476]
[1779403643790,59.0,77581.51,0.0,-0.00013,0.0,0.02472]
[1779403648825,59.0,77581.38,0.0,-0.00013,0.0,0.02473]
[1779403655484,59.0,77581.84,0.0,-0.00013,0.0,0.02462]
[1779403660909,59.0,77581.78,0.0,-0.00013,0.0,0.02463]
[1779403665944,59.0,77581.22,0.0,-0.00013,0.0,0.02464]
[1779403670980,59.0,77581.14,0.0,-0.00013,0.0,0.02465]
[1779403676016,59.0,77580.66,0.0,-0.00013,0.0,0.02466]
[1779403681053,59.0,77579.56,0.0,-0.00013,0.0,0.0247]
[1779403686087,59.0,77580.17,0.0,-0.00013,0.0,0.02468]
[1779403692129,59.0,77580.18,0.0,-0.00013,0.0,0.02468]
[1779403697164,59.0,77575.28,0.0,-0.00013,0.0,0.02483]
[1779403702199,59.0,77570.74,0.0,-0.00013,0.0,0.02498]
[1779403707235,59.0,77571.91,0.0,-0.00013,0.0,0.02494]
[1779403712283,59.0,77569.56,0.0,-0.00013,0.0,0.02493]
[1779403717317,59.0,77567.85,0.0,-0.00013,0.0,0.02498]
[1779403722354,59.0,77570.88,0.0,-0.00013,0.0,0.02488]
[1779403727388,59.0,77571.26,0.0,-0.00013,0.0,0.02487]
[1779403732422,59.0,77574.78,0.0,-0.00013,0.0,0.02476]
[1779403737459,59.0,77575.06,0.0,-0.00013,0.0,0.02475]
[1779403742493,59.0,77579.04,0.0,-0.00013,0.0,0.02462]
[1779403748535,59.0,77575.61,0.0,-0.00013,0.0,0.02473]
[1779403756188,59.0,77575.96,0.0,-0.00013,0.0,0.02472]
[1779403761627,59.0,77574.71,0.0,-0.00013,0.0,0.02476]
[1779403766662,59.0,77572.28,0.0,-0.00013,0.0,0.02484]
[1779403772703,59.0,77573.4,0.0,-0.00013,0.0,0.02472]
[1779403777740,59.0,77573.65,0.0,-0.00013,0.0,0.02471]
[1779403782775,59.0,77571.46,0.0,-0.00013,0.0,0.02478]
[1779403789823,59.0,77572.04,0.0,-0.00013,0.0,0.02476]
[1779403796469,59.0,77572.67,0.0,-0.00013,0.0,0.02474]
[1779403801908,59.0,77574.12,0.0,-0.00013,0.0,0.02469]
[1779403807950,59.0,77574.29,0.0,-0.00013,0.0,0.02469]
[1779403812985,59.0,77574.32,0.0,-0.00013,0.0,0.02469]
[1779403818021,59.0,77573.86,0.0,-0.00013,0.0,0.0247]
[1779403820035,59.0,77552.61,0.0,-0.00014,0.0,0.02538]
[1779403825070,59.0,77547.8,0.0,-0.00014,0.0,0.02554]
[1779403833126,59.0,77548.18,0.0,-0.00014,0.0,0.02544]
[1779403838160,59.0,77555.5,0.0,-0.00014,0.0,0.0252]
[1779403843195,59.0,77554.16,0.0,-0.00014,0.0,0.02524]
[1779403848233,59.0,77552.12,0.0,-0.00014,0.0,0.02531]
[1779403855281,59.0,77548.34,0.0,-0.00014,0.0,0.02543]
[1779403860318,59.0,77552.0,0.0,-0.00014,0.0,0.02531]
[1779403865352,59.0,77550.73,0.0,-0.00014,0.0,0.02535]
[1779403874414,59.0,77549.2,0.0,-0.00014,0.0,0.0254]
[1779403879450,59.0,77543.15,0.0,-0.00014,0.0,0.0256]
[1779403885491,59.0,77541.23,0.0,-0.00014,0.0,0.02566]
[1779403890527,59.0,77540.29,0.0,-0.00014,0.0,0.02569]
[1779403895561,59.0,77540.38,0.0,-0.00014,0.0,0.0256]
[1779403900597,59.0,77539.09,0.0,-0.00014,0.0,0.02564]
[1779403907247,59.0,77538.04,0.0,-0.00014,0.0,0.02568]
[1779403912682,59.0,77542.86,0.0,-0.00014,0.0,0.02552]
[1779403917717,59.0,77544.59,0.0,-0.00014,0.0,0.02546]
[1779403922752,59.0,77540.64,0.0,-0.00014,0.0,0.02559]
[1779403927789,59.0,77540.11,0.0,-0.00014,0.0,0.02561]
[1779403932824,59.0,77537.89,0.0,-0.00014,0.0,0.02568]
[1779403942894,59.0,77538.56,0.0,-0.00014,0.0,0.02566]
[1779403947929,59.0,77539.86,0.0,-0.00014,0.0,0.02562]
[1779403952964,59.0,77540.61,0.0,-0.00014,0.0,0.0255]
[1779403959006,59.0,77539.35,0.0,-0.00014,0.0,0.02554]
[1779403964040,59.0,77541.3,0.0,-0.00014,0.0,0.02548]
[1779403969076,59.0,77542.17,0.0,-0.00014,0.0,0.02545]
[1779403974111,59.0,77543.37,0.0,-0.00014,0.0,0.02541]
[1779403979147,59.0,77543.75,0.0,-0.00014,0.0,0.0254]
[1779403984182,59.0,77542.9,0.0,-0.00014,0.0,0.02543]
[1779403989218,59.0,77542.77,0.0,-0.00014,0.0,0.02543]
[1779403994253,59.0,77542.16,0.0,-0.00014,0.0,0.02545]
[1779403999291,59.0,77544.74,0.0,-0.00014,0.0,0.02537]
[1779404004326,59.0,77546.1,0.0,-0.00014,0.0,0.02532]
[1779404009363,59.0,77549.02,0.0,-0.00014,0.0,0.02523]
[1779404014397,59.0,77543.9,0.0,-0.00014,0.0,0.02531]
[1779404019432,59.0,77541.74,0.0,-0.00014,0.0,0.02538]
[1779404025474,59.0,77541.1,0.0,-0.00014,0.0,0.0254]
[1779404032523,59.0,77540.07,0.0,-0.00014,0.0,0.02543]
[1779404037557,59.0,77539.79,0.0,-0.00014,0.0,0.02544]
[1779404042598,59.0,77542.71,0.0,-0.00014,0.0,0.02534]
[1779404047627,59.0,77543.12,0.0,-0.00014,0.0,0.02533]
[1779404052662,59.0,77548.04,0.0,-0.00014,0.0,0.02517]
[1779404058704,59.0,77547.07,0.0,-0.00014,0.0,0.0252]
[1779404063740,59.0,77548.97,0.0,-0.00014,0.0,0.02514]
[1779404068775,59.0,77551.26,0.0,-0.00014,0.0,0.02507]
[1779404073811,59.0,77552.58,0.0,-0.00013,0.0,0.02494]
[1779404078845,59.0,77553.92,0.0,-0.00013,0.0,0.02489]
[1779404083880,59.0,77555.59,0.0,-0.00013,0.0,0.02484]
[1779404088916,59.0,77556.12,0.0,-0.00013,0.0,0.02482]
[1779404093951,59.0,77554.44,0.0,-0.00013,0.0,0.02488]
[1779404098988,59.0,77555.24,0.0,-0.00013,0.0,0.02485]
[1779404104030,59.0,77555.85,0.0,-0.00013,0.0,0.02483]
[1779404109061,59.0,77558.9,0.0,-0.00013,0.0,0.02473]
[1779404115103,59.0,77559.77,0.0,-0.00013,0.0,0.02471]
[1779404120139,59.0,77560.99,0.0,-0.00013,0.0,0.02467]
[1779404125175,59.0,77564.41,0.0,-0.00013,0.0,0.02456]
[1779404130209,59.0,77564.32,0.0,-0.00013,0.0,0.02456]
[1779404135244,59.0,77564.42,0.0,-0.00013,0.0,0.02447]
[1779404140280,59.0,77569.14,0.0,-0.00013,0.0,0.02432]
[1779404145314,59.0,77572.97,0.0,-0.00013,0.0,0.02421]
[1779404150350,59.0,77572.43,0.0,-0.00013,0.0,0.02422]
[1779404155385,59.0,77573.85,0.0,-0.00013,0.0,0.02418]
[1779404162434,59.0,77573.06,0.0,-0.00013,0.0,0.0242]
[1779404167468,59.0,77568.96,0.0,-0.00013,0.0,0.02433]
[1779404172504,59.0,77562.99,0.0,-0.00013,0.0,0.02452]
[1779404177540,59.0,77559.78,0.0,-0.00013,0.0,0.02462]
[1779404186603,59.0,77557.44,0.0,-0.00013,0.0,0.02469]
[1779404191638,59.0,77553.37,0.0,-0.00013,0.0,0.02473]
[1779404196673,59.0,77552.01,0.0,-0.00013,0.0,0.02478]
[1779404202715,59.0,77550.01,0.0,-0.00013,0.0,0.02484]
[1779404207749,59.0,77547.15,0.0,-0.00013,0.0,0.02493]
[1779404213791,59.0,77546.92,0.0,-0.00013,0.0,0.02494]
[1779404219835,59.0,77545.7,0.0,-0.00013,0.0,0.02498]
[1779404225877,59.0,77545.01,0.0,-0.00014,0.0,0.025]
[1779404235948,59.0,77543.89,0.0,-0.00014,0.0,0.02504]
[1779404245011,59.0,77543.05,0.0,-0.00014,0.0,0.02506]
[1779404250046,59.0,77542.06,0.0,-0.00014,0.0,0.0251]
[1779404255080,59.0,77540.37,0.0,-0.00014,0.0,0.02506]
[1779404261123,59.0,77542.1,0.0,-0.00014,0.0,0.02501]
[1779404268175,59.0,77541.65,0.0,-0.00014,0.0,0.02502]
[1779404274215,59.0,77541.34,0.0,-0.00014,0.0,0.02503]
[1779404279853,59.0,77540.8,0.0,-0.00014,0.0,0.02505]
[1779404285290,59.0,77544.44,0.0,-0.00013,0.0,0.02493]
[1779404290325,59.0,77546.06,0.0,-0.00013,0.0,0.02488]
[1779404295360,59.0,77551.8,0.0,-0.00013,0.0,0.0247]
[1779404301402,59.0,77553.88,0.0,-0.00013,0.0,0.02463]
[1779404306438,59.0,77556.45,0.0,-0.00013,0.0,0.02455]
[1779404311474,59.0,77558.09,0.0,-0.00013,0.0,0.02441]
[1779404317518,59.0,77559.23,0.0,-0.00013,0.0,0.02437]
[1779404322550,59.0,77560.87,0.0,-0.00013,0.0,0.02432]
[1779404328592,59.0,77558.76,0.0,-0.00013,0.0,0.02439]
[1779404333628,59.0,77561.2,0.0,-0.00013,0.0,0.02431]
[1779404340280,59.0,77562.05,0.0,-0.00013,0.0,0.02429]
[1779404345710,59.0,77563.47,0.0,-0.00013,0.0,0.02424]
[1779404350745,59.0,77564.01,0.0,-0.00013,0.0,0.02422]
[1779404360822,59.0,77564.3,0.0,-0.00013,0.0,0.02422]
[1779404365867,59.0,77570.05,0.0,-0.00013,0.0,0.02404]
[1779404374930,59.0,77568.81,0.0,-0.00013,0.0,0.02399]
[1779404380563,59.0,77568.46,0.0,-0.00013,0.0,0.024]
[1779404387017,59.0,77568.34,0.0,-0.00013,0.0,0.024]
[1779404394066,59.0,77568.31,0.0,-0.00013,0.0,0.024]
[1779404400704,59.0,77568.34,0.0,-0.00013,0.0,0.024]
[1779404403148,59.0,77550.72,0.0,-0.00013,0.0,0.02455]
[1779404408187,59.0,77547.7,0.0,-0.00013,0.0,0.02465]
[1779404413221,59.0,77542.75,0.0,-0.00013,0.0,0.02481]
[1779404419263,59.0,77540.99,0.0,-0.00013,0.0,0.02486]
[1779404429334,59.0,77539.26,0.0,-0.00013,0.0,0.02492]
[1779404434369,59.0,77538.17,0.0,-0.00013,0.0,0.02486]
[1779404439404,59.0,77539.56,0.0,-0.00013,0.0,0.02482]
[1779404445447,59.0,77537.03,0.0,-0.00013,0.0,0.0249]
[1779404451060,59.0,77536.61,0.0,-0.00013,0.0,0.02491]
[1779404456523,59.0,77542.5,0.0,-0.00013,0.0,0.02473]
[1779404461560,59.0,77542.55,0.0,-0.00013,0.0,0.02472]
[1779404466594,59.0,77546.17,0.0,-0.00013,0.0,0.02461]
[1779404471628,59.0,77546.63,0.0,-0.00013,0.0,0.02459]
[1779404476664,59.0,77546.29,0.0,-0.00013,0.0,0.02461]
[1779404481698,59.0,77534.83,0.0,-0.00014,0.0,0.02497]
[1779404486733,59.0,77535.68,0.0,-0.00013,0.0,0.02494]
[1779404491769,59.0,77535.0,0.0,-0.00013,0.0,0.02488]
[1779404496804,59.0,77526.25,0.0,-0.00014,0.0,0.02516]
[1779404501841,59.0,77524.32,0.0,-0.00014,0.0,0.02522]
[1779404506876,59.0,77526.12,0.0,-0.00014,0.0,0.02516]
[1779404513924,59.0,77527.02,0.0,-0.00014,0.0,0.02513]
[1779404521981,59.0,77527.19,0.0,-0.00014,0.0,0.02513]
[1779404527016,59.0,77527.01,0.0,-0.00014,0.0,0.02513]
[1779404533059,59.0,77527.81,0.0,-0.00014,0.0,0.02511]
[1779404538093,59.0,77528.55,0.0,-0.00014,0.0,0.02508]
[1779404545142,59.0,77528.72,0.0,-0.00014,0.0,0.02508]
[1779404552194,59.0,77528.77,0.0,-0.00014,0.0,0.02499]
[1779404558237,59.0,77528.84,0.0,-0.00014,0.0,0.02498]
[1779404563273,59.0,77530.69,0.0,-0.00013,0.0,0.02493]
[1779404568307,59.0,77538.4,0.0,-0.00013,0.0,0.02468]
[1779404573341,59.0,77539.93,0.0,-0.00013,0.0,0.02463]
[1779404578377,59.0,77544.48,0.0,-0.00013,0.0,0.02449]
[1779404583414,59.0,77549.08,0.0,-0.00013,0.0,0.02434]
[1779404589455,59.0,77549.76,0.0,-0.00013,0.0,0.02432]
[1779404595497,59.0,77548.69,0.0,-0.00013,0.0,0.02435]
[1779404600532,59.0,77549.01,0.0,-0.00013,0.0,0.02434]
[1779404605567,59.0,77548.61,0.0,-0.00013,0.0,0.02436]
[1779404614631,59.0,77548.2,0.0,-0.00013,0.0,0.02428]
[1779404619666,59.0,77561.97,0.0,-0.00013,0.0,0.02386]
[1779404624701,59.0,77568.43,0.0,-0.00013,0.0,0.02366]
[1779404629736,59.0,77565.71,0.0,-0.00013,0.0,0.02374]
[1779404634771,59.0,77564.37,0.0,-0.00013,0.0,0.02378]
[1779404637793,59.0,77577.56,0.0,-0.00013,0.0,0.02338]
[1779404642828,59.0,77584.07,0.0,-0.00012,0.0,0.02318]
[1779404648868,59.0,77584.88,0.0,-0.00012,0.0,0.02316]
[1779404654483,59.0,77590.91,0.0,-0.00012,0.0,0.02298]
[1779404659950,59.0,77582.83,0.0,-0.00013,0.0,0.02322]
[1779404664985,59.0,77582.7,0.0,-0.00013,0.0,0.02323]
[1779404670024,59.0,77581.01,0.0,-0.00013,0.0,0.02328]
[1779404684693,59.0,77582.07,0.0,-0.00012,0.0,0.02316]
[1779404690163,59.0,77585.42,0.0,-0.00012,0.0,0.02306]
[1779404695198,59.0,77584.48,0.0,-0.00012,0.0,0.02309]
[1779404700233,59.0,77584.4,0.0,-0.00012,0.0,0.02309]
[1779404705267,59.0,77584.0,0.0,-0.00012,0.0,0.0231]
[1779404710303,59.0,77583.25,0.0,-0.00012,0.0,0.02313]
[1779404715337,59.0,77584.66,0.0,-0.00012,0.0,0.02308]
[1779404720373,59.0,77584.48,0.0,-0.00012,0.0,0.02309]
[1779404732457,59.0,77579.92,0.0,-0.00012,0.0,0.02314]
[1779404737493,59.0,77581.73,0.0,-0.00012,0.0,0.02309]
[1779404742530,59.0,77581.61,0.0,-0.00012,0.0,0.02309]
[1779404747564,59.0,77581.72,0.0,-0.00012,0.0,0.02309]
[1779404752600,59.0,77582.09,0.0,-0.00012,0.0,0.02308]
[1779404757634,59.0,77587.96,0.0,-0.00012,0.0,0.0229]
[1779404762669,59.0,77591.32,0.0,-0.00012,0.0,0.0228]
[1779404767705,59.0,77592.36,0.0,-0.00012,0.0,0.02277]
[1779404772739,59.0,77592.41,0.0,-0.00012,0.0,0.02277]
[1779404775761,59.0,77604.72,0.0,-0.00012,0.0,0.02241]
[1779404780796,59.0,77609.35,0.0,-0.00012,0.0,0.02228]
[1779404785833,59.0,77611.72,0.0,-0.00012,0.0,0.02221]
[1779404790865,59.0,77610.07,0.0,-0.00012,0.0,0.02226]
[1779404795901,59.0,77611.42,0.0,-0.00012,0.0,0.02214]
[1779404800937,59.0,77613.4,0.0,-0.00012,0.0,0.02208]
[1779404805557,59.0,77626.95,0.0,-0.00012,0.0,0.02169]
[1779404811005,59.0,77632.39,0.0,-0.00012,0.0,0.02154]
[1779404816042,59.0,77631.02,0.0,-0.00012,0.0,0.02158]
[1779404821077,59.0,77637.56,0.0,-0.00011,0.0,0.0214]
[1779404826112,59.0,77634.47,0.0,-0.00012,0.0,0.02148]
[1779404831147,59.0,77633.39,0.0,-0.00012,0.0,0.02151]
[1779404836182,59.0,77631.74,0.0,-0.00012,0.0,0.02156]
[1779404841217,59.0,77626.19,0.0,-0.00012,0.0,0.02172]
[1779404846251,59.0,77627.25,0.0,-0.00012,0.0,0.02169]
[1779404851286,59.0,77629.43,0.0,-0.00012,0.0,0.02155]
[1779404856322,59.0,77634.68,0.0,-0.00011,0.0,0.0214]
[1779404862364,59.0,77634.73,0.0,-0.00011,0.0,0.0214]
[1779404867399,59.0,77634.62,0.0,-0.00011,0.0,0.0214]
[1779404872434,59.0,77635.88,0.0,-0.00011,0.0,0.02137]
[1779404877468,59.0,77635.89,0.0,-0.00011,0.0,0.02137]
[1779404882505,59.0,77634.52,0.0,-0.00011,0.0,0.0214]
[1779404888545,59.0,77635.23,0.0,-0.00011,0.0,0.02138]
[1779404893583,59.0,77632.0,0.0,-0.00012,0.0,0.02147]
[1779404899623,59.0,77630.96,0.0,-0.00012,0.0,0.0215]
[1779404904658,59.0,77630.89,0.0,-0.00012,0.0,0.0215]
[1779404909693,59.0,77631.65,0.0,-0.00012,0.0,0.02148]
[1779404914729,59.0,77630.38,0.0,-0.00011,0.0,0.02144]
[1779404919763,59.0,77630.36,0.0,-0.00011,0.0,0.02144]
[1779404924799,59.0,77630.64,0.0,-0.00011,0.0,0.02143]
[1779404929833,59.0,77630.9,0.0,-0.00011,0.0,0.02143]
[1779404934869,59.0,77627.27,0.0,-0.00012,0.0,0.02153]
[1779404939903,59.0,77628.95,0.0,-0.00012,0.0,0.02148]
[1779404944939,59.0,77628.14,0.0,-0.00012,0.0,0.0215]
[1779404950980,59.0,77627.14,0.0,-0.00012,0.0,0.02153]
[1779404956615,59.0,77629.05,0.0,-0.00012,0.0,0.02148]
[1779404962060,59.0,77631.81,0.0,-0.00011,0.0,0.0214]
[1779404967095,59.0,77640.44,0.0,-0.00011,0.0,0.02116]
[1779404972130,59.0,77644.18,0.0,-0.00011,0.0,0.02098]
[1779404977166,59.0,77646.4,0.0,-0.00011,0.0,0.02092]
[1779404982201,59.0,77646.33,0.0,-0.00011,0.0,0.02092]
[1779404987240,59.0,77642.19,0.0,-0.00011,0.0,0.02104]
[1779404992275,59.0,77639.87,0.0,-0.00011,0.0,0.0211]
[1779404997314,59.0,77637.4,0.0,-0.00011,0.0,0.02117]
[1779405002348,59.0,77635.83,0.0,-0.00011,0.0,0.02121]
[1779405010401,59.0,77625.72,0.0,-0.00012,0.0,0.02149]
[1779405015437,59.0,77628.33,0.0,-0.00011,0.0,0.02142]
[1779405021480,59.0,77629.79,0.0,-0.00011,0.0,0.02138]
[1779405026520,59.0,77629.36,0.0,-0.00011,0.0,0.02139]
[1779405031549,59.0,77629.95,0.0,-0.00011,0.0,0.0213]
[1779405036584,59.0,77629.71,0.0,-0.00011,0.0,0.0213]
[1779405041620,59.0,77629.94,0.0,-0.00011,0.0,0.0213]
[1779405046655,59.0,77630.76,0.0,-0.00011,0.0,0.02127]
[1779405051691,59.0,77631.51,0.0,-0.00011,0.0,0.02125]
[1779405056729,59.0,77633.04,0.0,-0.00011,0.0,0.02121]
[1779405067387,59.0,77633.93,0.0,-0.00011,0.0,0.02119]
[1779405074852,59.0,77635.05,0.0,-0.00011,0.0,0.02115]
[1779405087944,59.0,77635.21,0.0,-0.00011,0.0,0.02115]
[1779405094994,59.0,77631.34,0.0,-0.00011,0.0,0.02118]
[1779405101035,59.0,77632.67,0.0,-0.00011,0.0,0.02114]
[1779405106071,59.0,77629.32,0.0,-0.00011,0.0,0.02124]
[1779405111105,59.0,77627.12,0.0,-0.00011,0.0,0.0213]
[1779405117738,59.0,77625.95,0.0,-0.00011,0.0,0.02133]
[1779405123189,59.0,77611.74,0.0,-0.00012,0.0,0.02173]
[1779405128225,59.0,77607.25,0.0,-0.00012,0.0,0.02185]
[1779405133260,59.0,77608.19,0.0,-0.00012,0.0,0.02183]
[1779405146348,59.0,77611.23,0.0,-0.00012,0.0,0.02174]
[1779405156421,59.0,77615.37,0.0,-0.00012,0.0,0.02154]
[1779405165484,59.0,77618.18,0.0,-0.00012,0.0,0.02147]
[1779405170519,59.0,77620.6,0.0,-0.00011,0.0,0.0214]
[1779405171526,59.0,77607.9,0.0,-0.00012,0.0,0.02176]
[1779405176561,59.0,77598.75,0.0,-0.00012,0.0,0.02202]
[1779405181601,59.0,77584.71,0.0,-0.00012,0.0,0.02242]
[1779405188229,59.0,77582.79,0.0,-0.00012,0.0,0.02248]
[1779405193684,59.0,77576.26,0.0,-0.00012,0.0,0.02267]
[1779405198722,59.0,77575.53,0.0,-0.00012,0.0,0.02269]
[1779405204762,59.0,77574.18,0.0,-0.00012,0.0,0.02273]
[1779405209797,59.0,77572.71,0.0,-0.00012,0.0,0.02277]
[1779405214841,59.0,77561.55,0.0,-0.00012,0.0,0.02302]
[1779405215839,59.0,77546.62,0.0,-0.00013,0.0,0.02347]
[1779405220874,59.0,77549.35,0.0,-0.00013,0.0,0.02339]
[1779405225908,59.0,77556.35,0.0,-0.00013,0.0,0.02318]
[1779405230943,59.0,77558.14,0.0,-0.00012,0.0,0.02312]
[1779405235978,59.0,77562.84,0.0,-0.00012,0.0,0.02298]
[1779405241014,59.0,77557.31,0.0,-0.00012,0.0,0.02315]
[1779405246049,59.0,77548.58,0.0,-0.00013,0.0,0.02341]
[1779405251084,59.0,77551.25,0.0,-0.00013,0.0,0.02333]
[1779405257125,59.0,77552.67,0.0,-0.00013,0.0,0.02329]
[1779405262162,59.0,77556.74,0.0,-0.00013,0.0,0.02316]
[1779405267196,59.0,77556.74,0.0,-0.00013,0.0,0.02316]
[1779405272232,59.0,77560.64,0.0,-0.00012,0.0,0.02296]
[1779405279281,59.0,77557.87,0.0,-0.00012,0.0,0.02305]
[1779405282303,59.0,77541.59,0.0,-0.00013,0.0,0.02354]
[1779405283311,59.0,77516.53,0.0,-0.00013,0.0,0.02431]
[1779405284320,59.0,77502.03,0.0,-0.00013,0.0,0.02477]
[1779405289355,59.0,77506.89,0.0,-0.00013,0.0,0.02462]
[1779405294389,59.0,77511.29,0.0,-0.00013,0.0,0.02448]
[1779405299429,59.0,77504.58,0.0,-0.00013,0.0,0.02469]
[1779405304493,59.0,77500.85,0.0,-0.00013,0.0,0.02481]
[1779405309115,59.0,77475.05,0.0,-0.00014,0.0,0.02565]
[1779405314566,59.0,77476.46,0.0,-0.00014,0.0,0.0256]
[1779405319601,59.0,77470.71,0.0,-0.00014,0.0,0.02579]
[1779405324637,59.0,77480.51,0.0,-0.00014,0.0,0.02547]
[1779405329254,59.0,77499.49,0.0,-0.00013,0.0,0.02485]
[1779405334707,59.0,77501.57,0.0,-0.00013,0.0,0.0247]
[1779405339743,59.0,77502.59,0.0,-0.00013,0.0,0.02467]
[1779405344779,59.0,77512.09,0.0,-0.00013,0.0,0.02437]
[1779405349813,59.0,77513.54,0.0,-0.00013,0.0,0.02432]
[1779405354849,59.0,77523.13,0.0,-0.00013,0.0,0.02402]
[1779405359884,59.0,77520.85,0.0,-0.00013,0.0,0.02409]
[1779405364918,59.0,77513.34,0.0,-0.00013,0.0,0.02433]
[1779405369953,59.0,77514.05,0.0,-0.00013,0.0,0.0243]
[1779405374989,59.0,77523.25,0.0,-0.00013,0.0,0.02402]
[1779405380034,59.0,77522.96,0.0,-0.00013,0.0,0.02403]
[1779405385064,59.0,77522.42,0.0,-0.00013,0.0,0.02404]
[1779405390099,59.0,77520.78,0.0,-0.00013,0.0,0.02409]
[1779405395134,59.0,77522.58,0.0,-0.00013,0.0,0.02395]
[1779405400169,59.0,77527.67,0.0,-0.00013,0.0,0.02379]
[1779405405203,59.0,77530.04,0.0,-0.00013,0.0,0.02372]
[1779405411246,59.0,77529.55,0.0,-0.00013,0.0,0.02374]
[1779405416281,59.0,77527.07,0.0,-0.00013,0.0,0.02381]
[1779405421317,59.0,77527.23,0.0,-0.00013,0.0,0.02381]
[1779405426351,59.0,77530.3,0.0,-0.00013,0.0,0.02371]
[1779405431387,59.0,77530.65,0.0,-0.00013,0.0,0.0237]
[1779405436423,59.0,77529.5,0.0,-0.00013,0.0,0.02374]
[1779405441458,59.0,77521.61,0.0,-0.00013,0.0,0.02398]
[1779405446493,59.0,77530.41,0.0,-0.00013,0.0,0.02371]
[1779405451528,59.0,77530.39,0.0,-0.00013,0.0,0.02362]
[1779405460177,59.0,77529.88,0.0,-0.00013,0.0,0.02364]
[1779405465629,59.0,77538.43,0.0,-0.00013,0.0,0.02338]
[1779405470665,59.0,77542.11,0.0,-0.00013,0.0,0.02327]
[1779405480321,59.0,77543.01,0.0,-0.00013,0.0,0.02324]
[1779405485774,59.0,77535.02,0.0,-0.00013,0.0,0.02348]
[1779405490810,59.0,77530.45,0.0,-0.00013,0.0,0.02362]
[1779405495852,59.0,77529.31,0.0,-0.00013,0.0,0.02366]
[1779405505912,59.0,77529.73,0.0,-0.00013,0.0,0.02364]
[1779405515980,59.0,77529.71,0.0,-0.00013,0.0,0.02356]
[1779405525051,59.0,77529.79,0.0,-0.00013,0.0,0.02356]
[1779405530087,59.0,77537.6,0.0,-0.00013,0.0,0.02332]
[1779405535122,59.0,77543.41,0.0,-0.00013,0.0,0.02314]
[1779405540157,59.0,77548.59,0.0,-0.00012,0.0,0.02299]
[1779405546198,59.0,77547.02,0.0,-0.00012,0.0,0.02304]
[1779405551233,59.0,77547.43,0.0,-0.00012,0.0,0.02302]
[1779405556270,59.0,77537.57,0.0,-0.00013,0.0,0.02332]
[1779405562311,59.0,77536.08,0.0,-0.00013,0.0,0.02336]
[1779405569360,59.0,77535.5,0.0,-0.00013,0.0,0.02338]
[1779405574395,59.0,77536.27,0.0,-0.00013,0.0,0.02327]
[1779405581449,59.0,77535.84,0.0,-0.00013,0.0,0.02329]
[1779405587489,59.0,77546.62,0.0,-0.00012,0.0,0.02296]
[1779405592525,59.0,77556.06,0.0,-0.00012,0.0,0.02268]
[1779405597558,59.0,77558.44,0.0,-0.00012,0.0,0.02261]
[1779405602594,59.0,77558.1,0.0,-0.00012,0.0,0.02262]
[1779405606622,59.0,77545.27,0.0,-0.00012,0.0,0.023]
[1779405612664,59.0,77544.38,0.0,-0.00012,0.0,0.02303]
[1779405618706,59.0,77543.04,0.0,-0.00012,0.0,0.02307]
[1779405623745,59.0,77543.01,0.0,-0.00012,0.0,0.02307]
[1779405628779,59.0,77542.01,0.0,-0.00012,0.0,0.0231]
[1779405633818,59.0,77542.15,0.0,-0.00012,0.0,0.02301]
[1779405637845,59.0,77556.34,0.0,-0.00012,0.0,0.02259]
[1779405642883,59.0,77555.35,0.0,-0.00012,0.0,0.02262]
[1779405647917,59.0,77553.98,0.0,-0.00012,0.0,0.02266]
[1779405652953,59.0,77552.55,0.0,-0.00012,0.0,0.0227]
[1779405660000,59.0,77551.25,0.0,-0.00012,0.0,0.02274]
[1779405665035,59.0,77535.3,0.0,-0.00013,0.0,0.02322]
[1779405670078,59.0,77525.05,0.0,-0.00013,0.0,0.02353]
[1779405675114,59.0,77519.82,0.0,-0.00013,0.0,0.02369]
[1779405681740,59.0,77520.19,0.0,-0.00013,0.0,0.02368]
[1779405688207,59.0,77520.77,0.0,-0.00013,0.0,0.02366]
[1779405694249,59.0,77522.2,0.0,-0.00013,0.0,0.02353]
[1779405702305,59.0,77522.51,0.0,-0.00013,0.0,0.02352]
[1779405707346,59.0,77523.28,0.0,-0.00013,0.0,0.0235]
[1779405715396,59.0,77522.65,0.0,-0.00013,0.0,0.02352]
[1779405720432,59.0,77521.85,0.0,-0.00013,0.0,0.02354]
[1779405725466,59.0,77520.4,0.0,-0.00013,0.0,0.02359]
[1779405732515,59.0,77517.01,0.0,-0.00013,0.0,0.02369]
[1779405737551,59.0,77516.86,0.0,-0.00013,0.0,0.02369]
[1779405742585,59.0,77517.8,0.0,-0.00013,0.0,0.02367]
[1779405747621,59.0,77515.94,0.0,-0.00013,0.0,0.02372]
[1779405752656,59.0,77516.68,0.0,-0.00013,0.0,0.02361]
[1779405758699,59.0,77517.89,0.0,-0.00013,0.0,0.02358]
[1779405764739,59.0,77517.94,0.0,-0.00013,0.0,0.02358]
[1779405769776,59.0,77517.29,0.0,-0.00013,0.0,0.0236]
[1779405778845,59.0,77517.1,0.0,-0.00013,0.0,0.0236]
[1779405783878,59.0,77514.13,0.0,-0.00013,0.0,0.02369]
[1779405788913,59.0,77513.31,0.0,-0.00013,0.0,0.02372]
[1779405793947,59.0,77514.1,0.0,-0.00013,0.0,0.02369]
[1779405798983,59.0,77515.49,0.0,-0.00013,0.0,0.02365]
[1779405804018,59.0,77519.12,0.0,-0.00013,0.0,0.02354]
[1779405811067,59.0,77519.28,0.0,-0.00013,0.0,0.02345]
[1779405817109,59.0,77518.51,0.0,-0.00013,0.0,0.02347]
[1779405822737,59.0,77518.03,0.0,-0.00013,0.0,0.02349]
[1779405827772,59.0,77518.07,0.0,-0.00013,0.0,0.02349]
[1779405832807,59.0,77517.01,0.0,-0.00013,0.0,0.02352]
[1779405838259,59.0,77517.86,0.0,-0.00013,0.0,0.02349]
[1779405843293,59.0,77516.67,0.0,-0.00013,0.0,0.02353]
[1779405849337,59.0,77516.41,0.0,-0.00013,0.0,0.02354]
[1779405855380,59.0,77516.12,0.0,-0.00013,0.0,0.02355]
[1779405860415,59.0,77516.7,0.0,-0.00013,0.0,0.02353]
[1779405865449,59.0,77517.03,0.0,-0.00013,0.0,0.02352]
[1779405869479,59.0,77532.46,0.0,-0.00012,0.0,0.02305]
[1779405874516,59.0,77539.13,0.0,-0.00012,0.0,0.02277]
[1779405879549,59.0,77543.31,0.0,-0.00012,0.0,0.02265]
[1779405885173,59.0,77545.73,0.0,-0.00012,0.0,0.02257]
[1779405892639,59.0,77549.4,0.0,-0.00012,0.0,0.02247]
[1779405897675,59.0,77548.21,0.0,-0.00012,0.0,0.0225]
[1779405902713,59.0,77548.52,0.0,-0.00012,0.0,0.02249]
[1779405908753,59.0,77549.91,0.0,-0.00012,0.0,0.02245]
[1779405915383,59.0,77548.37,0.0,-0.00012,0.0,0.0225]
[1779405920837,59.0,77548.37,0.0,-0.00012,0.0,0.0225]
[1779405926879,59.0,77545.4,0.0,-0.00012,0.0,0.02258]
[1779405931913,59.0,77553.49,0.0,-0.00012,0.0,0.02227]
[1779405936949,59.0,77565.1,0.0,-0.00012,0.0,0.02193]
[1779405943032,59.0,77563.62,0.0,-0.00012,0.0,0.02197]
[1779405948048,59.0,77563.8,0.0,-0.00012,0.0,0.02197]
[1779405953081,59.0,77561.09,0.0,-0.00012,0.0,0.02205]
[1779405958117,59.0,77559.57,0.0,-0.00012,0.0,0.02209]
[1779405963152,59.0,77565.57,0.0,-0.00012,0.0,0.02192]
[1779405968186,59.0,77565.51,0.0,-0.00012,0.0,0.02192]
[1779405973221,59.0,77564.57,0.0,-0.00012,0.0,0.02195]
[1779405978256,59.0,77565.29,0.0,-0.00012,0.0,0.02193]
[1779405985875,59.0,77573.32,0.0,-0.00012,0.0,0.0217]
[1779405991349,59.0,77578.32,0.0,-0.00012,0.0,0.02148]
[1779405996382,59.0,77582.74,0.0,-0.00012,0.0,0.02135]
[1779406001419,59.0,77583.17,0.0,-0.00011,0.0,0.02134]
[1779406007460,59.0,77583.75,0.0,-0.00011,0.0,0.02132]
[1779406014509,59.0,77584.37,0.0,-0.00011,0.0,0.02131]
[1779406019544,59.0,77588.12,0.0,-0.00011,0.0,0.0212]
[1779406024579,59.0,77597.63,0.0,-0.00011,0.0,0.02094]
[1779406029614,59.0,77597.76,0.0,-0.00011,0.0,0.02094]
[1779406035655,59.0,77594.36,0.0,-0.00011,0.0,0.02103]
[1779406043713,59.0,77592.51,0.0,-0.00011,0.0,0.02108]
[1779406048749,59.0,77590.82,0.0,-0.00011,0.0,0.02113]
[1779406056806,59.0,77590.28,0.0,-0.00011,0.0,0.02106]
[1779406066442,59.0,77589.87,0.0,-0.00011,0.0,0.02108]
[1779406071910,59.0,77589.43,0.0,-0.00011,0.0,0.02109]
[1779406077953,59.0,77591.38,0.0,-0.00011,0.0,0.02103]
[1779406082987,59.0,77591.14,0.0,-0.00011,0.0,0.02104]
[1779406088023,59.0,77578.78,0.0,-0.00012,0.0,0.02138]
[1779406093058,59.0,77575.87,0.0,-0.00012,0.0,0.02147]
[1779406099100,59.0,77575.2,0.0,-0.00012,0.0,0.02148]
[1779406104135,59.0,77576.88,0.0,-0.00012,0.0,0.02144]
[1779406109170,59.0,77577.21,0.0,-0.00012,0.0,0.02143]
[1779406114204,59.0,77578.89,0.0,-0.00011,0.0,0.0213]
[1779406122261,59.0,77581.02,0.0,-0.00011,0.0,0.02124]
[1779406127295,59.0,77574.71,0.0,-0.00012,0.0,0.02142]
[1779406132330,59.0,77577.01,0.0,-0.00012,0.0,0.02135]
[1779406137368,59.0,77579.5,0.0,-0.00011,0.0,0.02129]
[1779406142406,59.0,77581.04,0.0,-0.00011,0.0,0.02124]
[1779406147438,59.0,77579.31,0.0,-0.00011,0.0,0.02129]
[1779406152473,59.0,77579.91,0.0,-0.00011,0.0,0.02127]
[1779406157509,59.0,77581.57,0.0,-0.00011,0.0,0.02123]
[1779406163551,59.0,77581.5,0.0,-0.00011,0.0,0.02123]
[1779406168586,59.0,77581.31,0.0,-0.00011,0.0,0.02123]
[1779406173621,59.0,77572.83,0.0,-0.00012,0.0,0.02139]
[1779406179663,59.0,77572.08,0.0,-0.00012,0.0,0.02141]
[1779406184699,59.0,77582.4,0.0,-0.00011,0.0,0.02113]
[1779406189733,59.0,77585.83,0.0,-0.00011,0.0,0.02103]
[1779406194770,59.0,77584.84,0.0,-0.00011,0.0,0.02106]
[1779406199803,59.0,77585.09,0.0,-0.00011,0.0,0.02105]
[1779406204840,59.0,77584.42,0.0,-0.00011,0.0,0.02107]
[1779406214911,59.0,77584.84,0.0,-0.00011,0.0,0.02106]
[1779406219946,59.0,77584.51,0.0,-0.00011,0.0,0.02107]
[1779406224982,59.0,77591.26,0.0,-0.00011,0.0,0.02088]
[1779406230015,59.0,77594.57,0.0,-0.00011,0.0,0.02079]
[1779406232030,59.0,77578.66,0.0,-0.00011,0.0,0.02115]
[1779406237071,59.0,77570.45,0.0,-0.00012,0.0,0.02138]
[1779406243107,59.0,77568.31,0.0,-0.00012,0.0,0.02144]
[1779406248142,59.0,77563.78,0.0,-0.00012,0.0,0.02157]
[1779406253178,59.0,77565.62,0.0,-0.00012,0.0,0.02152]
[1779406260226,59.0,77565.76,0.0,-0.00012,0.0,0.02151]
[1779406265261,59.0,77566.19,0.0,-0.00012,0.0,0.0215]
[1779406270297,59.0,77562.76,0.0,-0.00012,0.0,0.0216]
[1779406276930,59.0,77564.65,0.0,-0.00012,0.0,0.02154]
[1779406283387,59.0,77563.8,0.0,-0.00012,0.0,0.02157]
[1779406288422,59.0,77563.02,0.0,-0.00012,0.0,0.02159]
[1779406293458,59.0,77561.89,0.0,-0.00012,0.0,0.02154]
[1779406307142,59.0,77561.55,0.0,-0.00012,0.0,0.02155]
[1779406317212,59.0,77561.15,0.0,-0.00012,0.0,0.02156]
[1779406322684,59.0,77563.79,0.0,-0.00012,0.0,0.02149]
[1779406327718,59.0,77567.13,0.0,-0.00012,0.0,0.02139]
[1779406332755,59.0,77578.89,0.0,-0.00011,0.0,0.02107]
[1779406337788,59.0,77580.05,0.0,-0.00011,0.0,0.02103]
[1779406343832,59.0,77582.29,0.0,-0.00011,0.0,0.02097]
[1779406348867,59.0,77583.9,0.0,-0.00011,0.0,0.02093]
[1779406353902,59.0,77584.37,0.0,-0.00011,0.0,0.02084]
[1779406358938,59.0,77585.14,0.0,-0.00011,0.0,0.02082]
[1779406363973,59.0,77583.21,0.0,-0.00011,0.0,0.02087]
[1779406369008,59.0,77585.0,0.0,-0.00011,0.0,0.02082]
[1779406374045,59.0,77584.34,0.0,-0.00011,0.0,0.02084]
[1779406379080,59.0,77585.33,0.0,-0.00011,0.0,0.02081]
[1779406385121,59.0,77585.79,0.0,-0.00011,0.0,0.0208]
[1779406390159,59.0,77596.19,0.0,-0.00011,0.0,0.02052]
[1779406395192,59.0,77603.58,0.0,-0.00011,0.0,0.02032]
[1779406400227,59.0,77604.25,0.0,-0.00011,0.0,0.0203]
[1779406406268,59.0,77605.2,0.0,-0.00011,0.0,0.02028]
[1779406411303,59.0,77606.96,0.0,-0.00011,0.0,0.02015]
[1779406416339,59.0,77609.96,0.0,-0.00011,0.0,0.02007]
[1779406421373,59.0,77614.68,0.0,-0.00011,0.0,0.01995]
[1779406426409,59.0,77615.79,0.0,-0.00011,0.0,0.01992]
[1779406431445,59.0,77614.57,0.0,-0.00011,0.0,0.01995]
[1779406436495,59.0,77615.52,0.0,-0.00011,0.0,0.01993]
[1779406441522,59.0,77608.12,0.0,-0.00011,0.0,0.02012]
[1779406446558,59.0,77607.38,0.0,-0.00011,0.0,0.02014]
[1779406458199,59.0,77602.97,0.0,-0.00011,0.0,0.02026]
[1779406465693,59.0,77606.03,0.0,-0.00011,0.0,0.02018]
[1779406470729,59.0,77616.4,0.0,-0.00011,0.0,0.01991]
[1779406475765,59.0,77615.3,0.0,-0.00011,0.0,0.01986]
[1779406480801,59.0,77614.56,0.0,-0.00011,0.0,0.01988]
[1779406486841,59.0,77611.07,0.0,-0.00011,0.0,0.01997]
[1779406491878,59.0,77611.29,0.0,-0.00011,0.0,0.01996]
[1779406496917,59.0,77615.45,0.0,-0.00011,0.0,0.01986]
[1779406501951,59.0,77618.02,0.0,-0.00011,0.0,0.01979]
[1779406508550,59.0,77625.19,0.0,-0.00011,0.0,0.0196]
[1779406514038,59.0,77626.2,0.0,-0.00011,0.0,0.01958]
[1779406519072,59.0,77627.73,0.0,-0.0001,0.0,0.01954]
[1779406524107,59.0,77628.33,0.0,-0.0001,0.0,0.01952]
[1779406529143,59.0,77627.4,0.0,-0.0001,0.0,0.01955]
[1779406534178,59.0,77628.6,0.0,-0.0001,0.0,0.01944]
[1779406539214,59.0,77628.85,0.0,-0.0001,0.0,0.01944]
[1779406544248,59.0,77629.24,0.0,-0.0001,0.0,0.01943]
[1779406549284,59.0,77629.32,0.0,-0.0001,0.0,0.01942]
[1779406554319,59.0,77627.26,0.0,-0.0001,0.0,0.01948]
[1779406558346,59.0,77639.77,0.0,-0.0001,0.0,0.01916]
[1779406565396,59.0,77637.7,0.0,-0.0001,0.0,0.01921]
[1779406570431,59.0,77632.71,0.0,-0.0001,0.0,0.01934]
[1779406575466,59.0,77629.27,0.0,-0.0001,0.0,0.01942]
[1779406580501,59.0,77629.84,0.0,-0.0001,0.0,0.01941]
[1779406584530,59.0,77628.6,0.0,-0.0001,0.0,0.01944]
[1779406588558,59.0,77627.86,0.0,-0.0001,0.0,0.01946]
[1779406591578,59.0,77636.93,0.0,-0.0001,0.0,0.01916]
[1779406596614,59.0,77643.23,0.0,-0.0001,0.0,0.019]
[1779406603664,59.0,77640.98,0.0,-0.0001,0.0,0.01905]
[1779406608698,59.0,77639.85,0.0,-0.0001,0.0,0.01908]
[1779406613735,59.0,77637.46,0.0,-0.0001,0.0,0.01914]
[1779406619321,59.0,77634.63,0.0,-0.0001,0.0,0.01922]
[1779406624812,59.0,77634.5,0.0,-0.0001,0.0,0.01922]
[1779406634881,59.0,77633.36,0.0,-0.0001,0.0,0.01925]
[1779406639916,59.0,77632.46,0.0,-0.0001,0.0,0.01927]
[1779406644952,59.0,77633.01,0.0,-0.0001,0.0,0.01926]
[1779406649987,59.0,77632.47,0.0,-0.0001,0.0,0.01927]
[1779406655022,59.0,77631.04,0.0,-0.0001,0.0,0.01923]
[1779406660056,59.0,77630.05,0.0,-0.0001,0.0,0.01926]
[1779406665093,59.0,77619.52,0.0,-0.0001,0.0,0.01953]
[1779406670127,59.0,77610.4,0.0,-0.00011,0.0,0.01976]
[1779406675162,59.0,77623.61,0.0,-0.0001,0.0,0.01942]
[1779406681203,59.0,77624.14,0.0,-0.0001,0.0,0.01941]
[1779406686244,59.0,77624.55,0.0,-0.0001,0.0,0.0194]
[1779406691278,59.0,77626.11,0.0,-0.0001,0.0,0.01936]
[1779406696313,59.0,77627.43,0.0,-0.0001,0.0,0.01933]
[1779406701349,59.0,77627.66,0.0,-0.0001,0.0,0.01932]
[1779406706388,59.0,77627.52,0.0,-0.0001,0.0,0.01932]
[1779406715451,59.0,77626.98,0.0,-0.0001,0.0,0.01926]
[1779406720488,59.0,77625.94,0.0,-0.0001,0.0,0.01929]
[1779406726529,59.0,77627.44,0.0,-0.0001,0.0,0.01925]
[1779406731563,59.0,77627.89,0.0,-0.0001,0.0,0.01924]
[1779406736601,59.0,77628.91,0.0,-0.0001,0.0,0.01922]
[1779406741640,59.0,77630.47,0.0,-0.0001,0.0,0.01918]
[1779406746669,59.0,77630.98,0.0,-0.0001,0.0,0.01916]
[1779406751705,59.0,77630.55,0.0,-0.0001,0.0,0.01917]
[1779406756740,59.0,77630.16,0.0,-0.0001,0.0,0.01918]
[1779406761775,59.0,77627.8,0.0,-0.0001,0.0,0.01924]
[1779406766809,59.0,77627.43,0.0,-0.0001,0.0,0.01925]
[1779406771845,59.0,77627.63,0.0,-0.0001,0.0,0.01918]
[1779406776880,59.0,77628.24,0.0,-0.0001,0.0,0.01916]
[1779406781914,59.0,77630.71,0.0,-0.0001,0.0,0.0191]
[1779406787964,59.0,77629.91,0.0,-0.0001,0.0,0.01912]
[1779406793000,59.0,77635.96,0.0,-0.0001,0.0,0.01897]
[1779406798039,59.0,77633.86,0.0,-0.0001,0.0,0.01902]
[1779406803090,59.0,77641.29,0.0,-0.0001,0.0,0.01883]
[1779406809128,59.0,77644.66,0.0,-0.0001,0.0,0.01875]
[1779406813169,59.0,77657.41,0.0,-0.0001,0.0,0.01843]
[1779406818204,59.0,77661.85,0.0,-0.0001,0.0,0.01833]
[1779406823239,59.0,77664.21,0.0,-0.0001,0.0,0.01827]
[1779406830813,59.0,77663.93,0.0,-0.0001,0.0,0.01828]
[1779406839351,59.0,77664.69,0.0,-0.0001,0.0,0.01819]
[1779406844386,59.0,77661.88,0.0,-0.0001,0.0,0.01826]
[1779406849421,59.0,77659.69,0.0,-0.0001,0.0,0.01831]
[1779406854456,59.0,77658.14,0.0,-0.0001,0.0,0.01835]
[1779406859491,59.0,77654.15,0.0,-0.0001,0.0,0.01844]
[1779406864528,59.0,77654.05,0.0,-0.0001,0.0,0.01845]
[1779406869562,59.0,77657.6,0.0,-0.0001,0.0,0.01836]
[1779406874599,59.0,77662.05,0.0,-0.0001,0.0,0.01825]
[1779406879634,59.0,77667.0,0.0,-0.0001,0.0,0.01813]
[1779406884669,59.0,77670.37,0.0,-0.0001,0.0,0.01805]
[1779406889704,59.0,77671.44,0.0,-0.0001,0.0,0.01803]
[1779406895745,59.0,77672.49,0.0,-0.0001,0.0,0.01793]
[1779406900780,59.0,77672.74,0.0,-0.0001,0.0,0.01793]
[1779406907829,59.0,77673.16,0.0,-0.0001,0.0,0.01792]
[1779406912865,59.0,77675.08,0.0,-0.0001,0.0,0.01787]
[1779406918906,59.0,77675.11,0.0,-0.0001,0.0,0.01787]
[1779406923943,59.0,77677.8,0.0,-0.0001,0.0,0.01781]
[1779406930991,59.0,77678.17,0.0,-0.0001,0.0,0.0178]
[1779406936027,59.0,77669.33,0.0,-0.0001,0.0,0.01801]
[1779406941063,59.0,77667.6,0.0,-0.0001,0.0,0.01805]
[1779406948112,59.0,77664.0,0.0,-0.0001,0.0,0.01814]
[1779406953146,59.0,77660.73,0.0,-0.0001,0.0,0.01815]
[1779406958181,59.0,77665.66,0.0,-0.0001,0.0,0.01803]
[1779406963217,59.0,77664.1,0.0,-0.0001,0.0,0.01806]
[1779406968253,59.0,77660.19,0.0,-0.0001,0.0,0.01816]
[1779406973286,59.0,77653.97,0.0,-0.0001,0.0,0.01831]
[1779406978321,59.0,77653.22,0.0,-0.0001,0.0,0.01833]
[1779406984363,59.0,77649.91,0.0,-0.0001,0.0,0.01841]
[1779406989401,59.0,77643.37,0.0,-0.0001,0.0,0.01857]
[1779406994438,59.0,77643.25,0.0,-0.0001,0.0,0.01857]
[1779407000478,59.0,77644.05,0.0,-0.0001,0.0,0.01855]
[1779407005519,59.0,77644.08,0.0,-0.0001,0.0,0.01855]
[1779407010554,59.0,77642.63,0.0,-0.0001,0.0,0.01859]
[1779407016595,59.0,77638.87,0.0,-0.0001,0.0,0.01861]
[1779407022169,59.0,77636.49,0.0,-0.0001,0.0,0.01867]
[1779407027672,59.0,77635.52,0.0,-0.0001,0.0,0.01869]
[1779407032715,59.0,77632.94,0.0,-0.0001,0.0,0.01876]
[1779407042779,59.0,77630.69,0.0,-0.0001,0.0,0.01881]
[1779407048821,59.0,77630.0,0.0,-0.0001,0.0,0.01883]
[1779407053855,59.0,77628.19,0.0,-0.0001,0.0,0.01887]
[1779407058892,59.0,77628.92,0.0,-0.0001,0.0,0.01886]
[1779407065939,59.0,77629.26,0.0,-0.0001,0.0,0.01885]
[1779407070975,59.0,77629.81,0.0,-0.0001,0.0,0.01883]
[1779407078025,59.0,77630.52,0.0,-0.0001,0.0,0.01874]
[1779407083060,59.0,77629.97,0.0,-0.0001,0.0,0.01876]
[1779407089100,59.0,77630.2,0.0,-0.0001,0.0,0.01875]
[1779407096150,59.0,77631.41,0.0,-0.0001,0.0,0.01872]
[1779407102192,59.0,77631.58,0.0,-0.0001,0.0,0.01872]
[1779407107228,59.0,77624.05,0.0,-0.0001,0.0,0.01891]
[1779407112262,59.0,77632.03,0.0,-0.0001,0.0,0.01871]
[1779407117297,59.0,77632.31,0.0,-0.0001,0.0,0.0187]
[1779407122878,59.0,77632.71,0.0,-0.0001,0.0,0.01869]
[1779407128374,59.0,77633.0,0.0,-0.0001,0.0,0.01868]
[1779407133409,59.0,77632.95,0.0,-0.0001,0.0,0.01861]
[1779407138445,59.0,77634.39,0.0,-0.0001,0.0,0.01858]
[1779407143479,59.0,77634.56,0.0,-0.0001,0.0,0.01857]
[1779407151535,59.0,77634.14,0.0,-0.0001,0.0,0.01858]
[1779407157579,59.0,77634.06,0.0,-0.0001,0.0,0.01859]
[1779407163160,59.0,77634.03,0.0,-0.0001,0.0,0.01859]
[1779407166644,59.0,77621.15,0.0,-0.0001,0.0,0.01891]
[1779407171679,59.0,77621.78,0.0,-0.0001,0.0,0.01889]
[1779407177722,59.0,77624.03,0.0,-0.0001,0.0,0.01883]
[1779407183300,59.0,77626.36,0.0,-0.0001,0.0,0.01878]
[1779407189806,59.0,77626.72,0.0,-0.0001,0.0,0.01877]
[1779407194841,59.0,77630.74,0.0,-0.0001,0.0,0.0186]
[1779407199877,59.0,77642.8,0.0,-0.0001,0.0,0.0183]
[1779407204912,59.0,77641.61,0.0,-0.0001,0.0,0.01833]
[1779407209947,59.0,77641.87,0.0,-0.0001,0.0,0.01832]
[1779407215989,59.0,77640.53,0.0,-0.0001,0.0,0.01836]
[1779407221030,59.0,77638.91,0.0,-0.0001,0.0,0.0184]
[1779407227072,59.0,77638.47,0.0,-0.0001,0.0,0.01841]
[1779407232106,59.0,77632.77,0.0,-0.0001,0.0,0.01855]
[1779407237142,59.0,77630.54,0.0,-0.0001,0.0,0.0186]
[1779407242176,59.0,77629.88,0.0,-0.0001,0.0,0.01862]
[1779407250234,59.0,77629.96,0.0,-0.0001,0.0,0.01862]
[1779407255269,59.0,77629.91,0.0,-0.0001,0.0,0.01855]
[1779407261311,59.0,77629.89,0.0,-0.0001,0.0,0.01855]
[1779407266346,59.0,77630.34,0.0,-0.0001,0.0,0.01854]
[1779407271381,59.0,77630.72,0.0,-0.0001,0.0,0.01853]
[1779407277425,59.0,77629.81,0.0,-0.0001,0.0,0.01855]
[1779407282460,59.0,77629.91,0.0,-0.0001,0.0,0.01855]
[1779407287494,59.0,77630.17,0.0,-0.0001,0.0,0.01854]
[1779407294078,59.0,77630.51,0.0,-0.0001,0.0,0.01853]
[1779407304148,59.0,77630.88,0.0,-0.0001,0.0,0.01852]
[1779407309649,59.0,77630.79,0.0,-0.0001,0.0,0.01852]
[1779407314685,59.0,77630.09,0.0,-0.0001,0.0,0.01847]
[1779407319720,59.0,77630.2,0.0,-0.0001,0.0,0.01847]
[1779407325762,59.0,77629.69,0.0,-0.0001,0.0,0.01848]
[1779407330797,59.0,77634.07,0.0,-0.0001,0.0,0.01837]
[1779407335831,59.0,77631.94,0.0,-0.0001,0.0,0.01843]
[1779407340867,59.0,77631.7,0.0,-0.0001,0.0,0.01843]
[1779407345902,59.0,77636.26,0.0,-0.0001,0.0,0.01832]
[1779407350937,59.0,77641.7,0.0,-0.0001,0.0,0.01819]
[1779407355972,59.0,77634.08,0.0,-0.0001,0.0,0.01837]
[1779407361008,59.0,77630.27,0.0,-0.0001,0.0,0.01847]
[1779407366045,59.0,77629.58,0.0,-0.0001,0.0,0.01848]
[1779407371086,59.0,77634.65,0.0,-0.0001,0.0,0.01829]
[1779407376121,59.0,77634.51,0.0,-0.0001,0.0,0.01829]
[1779407382162,59.0,77632.79,0.0,-0.0001,0.0,0.01834]
[1779407387198,59.0,77633.28,0.0,-0.0001,0.0,0.01832]
[1779407392235,59.0,77633.46,0.0,-0.0001,0.0,0.01832]
[1779407397268,59.0,77634.36,0.0,-0.0001,0.0,0.0183]
[1779407402302,59.0,77634.11,0.0,-0.0001,0.0,0.0183]
[1779407409351,59.0,77637.28,0.0,-0.0001,0.0,0.01823]
[1779407414387,59.0,77637.11,0.0,-0.0001,0.0,0.01823]
[1779407419422,59.0,77637.49,0.0,-0.0001,0.0,0.01822]
[1779407424459,59.0,77637.97,0.0,-0.0001,0.0,0.01821]
[1779407426471,59.0,77623.96,0.0,-0.0001,0.0,0.01855]
[1779407431506,59.0,77623.23,0.0,-0.0001,0.0,0.0185]
[1779407436541,59.0,77623.56,0.0,-0.0001,0.0,0.01849]
[1779407442582,59.0,77623.46,0.0,-0.0001,0.0,0.01849]
[1779407447617,59.0,77623.22,0.0,-0.0001,0.0,0.0185]
[1779407455253,59.0,77623.72,0.0,-0.0001,0.0,0.01849]
[1779407460709,59.0,77629.35,0.0,-0.0001,0.0,0.01835]
[1779407465743,59.0,77629.82,0.0,-0.0001,0.0,0.01834]
[1779407470779,59.0,77631.92,0.0,-0.0001,0.0,0.01829]
[1779407476821,59.0,77631.51,0.0,-0.0001,0.0,0.0183]
[1779407480856,59.0,77644.11,0.0,-0.0001,0.0,0.01799]
[1779407485892,59.0,77639.16,0.0,-0.0001,0.0,0.01811]
[1779407490927,59.0,77637.74,0.0,-0.0001,0.0,0.01815]
[1779407495962,59.0,77638.78,0.0,-0.0001,0.0,0.01805]
[1779407500998,59.0,77637.49,0.0,-0.0001,0.0,0.01808]
[1779407506036,59.0,77637.11,0.0,-0.0001,0.0,0.01809]
[1779407512078,59.0,77636.72,0.0,-0.0001,0.0,0.0181]
[1779407517113,59.0,77635.87,0.0,-0.0001,0.0,0.01812]
[1779407522148,59.0,77636.31,0.0,-0.0001,0.0,0.01811]
[1779407527188,59.0,77627.78,0.0,-0.0001,0.0,0.01832]
[1779407532223,59.0,77626.95,0.0,-0.0001,0.0,0.01834]
[1779407537258,59.0,77624.82,0.0,-0.0001,0.0,0.01839]
[1779407543301,59.0,77625.45,0.0,-0.0001,0.0,0.01837]
[1779407548336,59.0,77626.8,0.0,-0.0001,0.0,0.01834]
[1779407550356,59.0,77646.59,0.0,-0.0001,0.0,0.01786]
[1779407551360,59.0,77663.89,0.0,-9e-05,0.0,0.01739]
[1779407556409,59.0,77664.92,0.0,-9e-05,0.0,0.01737]
[1779407563455,59.0,77669.04,0.0,-9e-05,0.0,0.01727]
[1779407568491,59.0,77678.62,0.0,-9e-05,0.0,0.01705]
[1779407576547,59.0,77681.9,0.0,-9e-05,0.0,0.01698]
[1779407581585,59.0,77671.92,0.0,-9e-05,0.0,0.01721]
[1779407586619,59.0,77670.85,0.0,-9e-05,0.0,0.01723]
[1779407593668,59.0,77669.1,0.0,-9e-05,0.0,0.01727]
[1779407599712,59.0,77667.76,0.0,-9e-05,0.0,0.0173]
[1779407604746,59.0,77665.36,0.0,-9e-05,0.0,0.01736]
[1779407609781,59.0,77664.35,0.0,-9e-05,0.0,0.01738]
[1779407614816,59.0,77661.98,0.0,-9e-05,0.0,0.01737]
[1779407619850,59.0,77661.23,0.0,-9e-05,0.0,0.01739]
[1779407624885,59.0,77659.76,0.0,-9e-05,0.0,0.01742]
[1779407631935,59.0,77658.9,0.0,-9e-05,0.0,0.01744]
[1779407636969,59.0,77657.76,0.0,-9e-05,0.0,0.01747]
[1779407642005,59.0,77648.86,0.0,-9e-05,0.0,0.01767]
[1779407648049,59.0,77643.86,0.0,-0.0001,0.0,0.01779]
[1779407653082,59.0,77642.19,0.0,-0.0001,0.0,0.01783]
[1779407658117,59.0,77642.48,0.0,-0.0001,0.0,0.01783]
[1779407663153,59.0,77642.67,0.0,-0.0001,0.0,0.01782]
[1779407669800,59.0,77643.88,0.0,-0.0001,0.0,0.01779]
[1779407675241,59.0,77645.62,0.0,-9e-05,0.0,0.01768]
[1779407679270,59.0,77630.89,0.0,-0.0001,0.0,0.01803]
[1779407684306,59.0,77632.16,0.0,-0.0001,0.0,0.018]
[1779407689340,59.0,77633.79,0.0,-0.0001,0.0,0.01796]
[1779407694374,59.0,77636.08,0.0,-0.0001,0.0,0.01791]
[1779407699410,59.0,77631.77,0.0,-0.0001,0.0,0.01801]
[1779407704448,59.0,77633.46,0.0,-0.0001,0.0,0.01797]
[1779407709483,59.0,77634.17,0.0,-0.0001,0.0,0.01796]
[1779407714517,59.0,77635.32,0.0,-0.0001,0.0,0.01793]
[1779407719552,59.0,77636.3,0.0,-0.0001,0.0,0.0179]
[1779407725195,59.0,77637.08,0.0,-0.0001,0.0,0.01789]
[1779407730629,59.0,77636.76,0.0,-0.0001,0.0,0.01789]
[1779407737679,59.0,77632.92,0.0,-0.0001,0.0,0.01792]
[1779407745338,59.0,77629.66,0.0,-0.0001,0.0,0.01799]
[1779407755408,59.0,77627.94,0.0,-0.0001,0.0,0.01804]
[1779407765478,59.0,77626.17,0.0,-0.0001,0.0,0.01808]
[1779407770910,59.0,77615.85,0.0,-0.0001,0.0,0.01833]
[1779407775945,59.0,77615.72,0.0,-0.0001,0.0,0.01833]
[1779407785618,59.0,77606.15,0.0,-0.0001,0.0,0.01857]
[1779407791058,59.0,77605.19,0.0,-0.0001,0.0,0.01852]
[1779407792060,59.0,77588.05,0.0,-0.0001,0.0,0.01895]
[1779407794075,59.0,77569.69,0.0,-0.0001,0.0,0.01941]
[1779407799106,59.0,77571.38,0.0,-0.0001,0.0,0.01937]
[1779407804141,59.0,77568.65,0.0,-0.0001,0.0,0.01944]
[1779407807180,59.0,77545.96,0.0,-0.00011,0.0,0.02003]
[1779407812209,59.0,77538.69,0.0,-0.00011,0.0,0.02023]
[1779407819263,59.0,77537.25,0.0,-0.00011,0.0,0.02027]
[1779407824297,59.0,77537.25,0.0,-0.00011,0.0,0.02027]
[1779407829332,59.0,77534.67,0.0,-0.00011,0.0,0.02033]
[1779407834374,59.0,77538.54,0.0,-0.00011,0.0,0.02023]
[1779407839411,59.0,77540.05,0.0,-0.00011,0.0,0.02019]
[1779407844445,59.0,77538.22,0.0,-0.00011,0.0,0.02024]
[1779407849480,59.0,77540.14,0.0,-0.00011,0.0,0.02019]
[1779407856128,59.0,77543.21,0.0,-0.00011,0.0,0.02003]
[1779407862570,59.0,77543.15,0.0,-0.00011,0.0,0.02003]
[1779407867607,59.0,77544.84,0.0,-0.00011,0.0,0.01999]
[1779407875662,59.0,77544.56,0.0,-0.00011,0.0,0.01999]
[1779407881704,59.0,77544.15,0.0,-0.00011,0.0,0.02001]
[1779407886740,59.0,77543.6,0.0,-0.00011,0.0,0.02002]
[1779407892782,59.0,77544.2,0.0,-0.00011,0.0,0.02]
[1779407897816,59.0,77543.5,0.0,-0.00011,0.0,0.02002]
[1779407902852,59.0,77542.39,0.0,-0.00011,0.0,0.02005]
[1779407907886,59.0,77543.13,0.0,-0.00011,0.0,0.02003]
[1779407912922,59.0,77542.74,0.0,-0.00011,0.0,0.01997]
[1779407917957,59.0,77542.9,0.0,-0.00011,0.0,0.01996]
[1779407926013,59.0,77542.83,0.0,-0.00011,0.0,0.01996]
[1779407931071,59.0,77542.17,0.0,-0.00011,0.0,0.01998]
[1779407936104,59.0,77540.41,0.0,-0.00011,0.0,0.02003]
[1779407941140,59.0,77540.6,0.0,-0.00011,0.0,0.02002]
[1779407946771,59.0,77541.5,0.0,-0.00011,0.0,0.02]
[1779407952217,59.0,77543.98,0.0,-0.00011,0.0,0.01993]
[1779407960273,59.0,77542.47,0.0,-0.00011,0.0,0.01997]
[1779407965309,59.0,77543.48,0.0,-0.00011,0.0,0.01995]
[1779407973364,59.0,77544.18,0.0,-0.00011,0.0,0.01985]
[1779407982449,59.0,77544.08,0.0,-0.00011,0.0,0.01986]
[1779407984445,59.0,77561.91,0.0,-0.0001,0.0,0.01939]
[1779407989482,59.0,77582.46,0.0,-0.0001,0.0,0.01887]
[1779407990486,59.0,77554.96,0.0,-0.00011,0.0,0.01957]
[1779407995528,59.0,77555.4,0.0,-0.00011,0.0,0.01956]
[1779407999554,59.0,77555.31,0.0,-0.00011,0.0,0.01956]
[1779408000560,59.0,77555.25,0.0,-0.00011,0.0,0.01956]
[1779408005595,59.0,77561.26,0.0,-0.0001,0.0,0.01941]
[1779408010631,59.0,77562.18,0.0,-0.0001,0.0,0.01938]
[1779408015671,59.0,77564.06,0.0,-0.0001,0.0,0.01934]
[1779408020702,59.0,77563.65,0.0,-0.0001,0.0,0.01935]
[1779408026750,59.0,77563.21,0.0,-0.0001,0.0,0.01936]
[1779408032794,59.0,77559.2,0.0,-0.0001,0.0,0.01939]
[1779408035816,59.0,77546.22,0.0,-0.00011,0.0,0.01972]
[1779408040851,59.0,77537.58,0.0,-0.00011,0.0,0.01995]
[1779408045886,59.0,77537.99,0.0,-0.00011,0.0,0.01994]
[1779408051928,59.0,77537.7,0.0,-0.00011,0.0,0.01995]
[1779408056964,59.0,77537.52,0.0,-0.00011,0.0,0.01995]
[1779408062009,59.0,77505.35,0.0,-0.00011,0.0,0.02082]
[1779408065028,59.0,77490.88,0.0,-0.00012,0.0,0.02122]
[1779408070063,59.0,77495.52,0.0,-0.00011,0.0,0.02109]
[1779408075099,59.0,77492.93,0.0,-0.00012,0.0,0.02117]
[1779408081139,59.0,77494.15,0.0,-0.00011,0.0,0.02113]
[1779408086174,59.0,77488.02,0.0,-0.00012,0.0,0.0213]
[1779408091209,59.0,77490.6,0.0,-0.00012,0.0,0.02115]
[1779408097850,59.0,77485.54,0.0,-0.00012,0.0,0.02129]
[1779408103297,59.0,77486.09,0.0,-0.00012,0.0,0.02128]
[1779408108332,59.0,77485.02,0.0,-0.00012,0.0,0.02131]
[1779408113367,59.0,77484.79,0.0,-0.00012,0.0,0.02131]
[1779408118403,59.0,77487.21,0.0,-0.00012,0.0,0.02125]
[1779408124446,59.0,77487.72,0.0,-0.00012,0.0,0.02123]
[1779408129480,59.0,77486.7,0.0,-0.00012,0.0,0.02126]
[1779408134515,59.0,77486.27,0.0,-0.00012,0.0,0.02127]
[1779408139551,59.0,77488.19,0.0,-0.00012,0.0,0.02122]
[1779408145593,59.0,77490.12,0.0,-0.00012,0.0,0.02116]
[1779408150630,59.0,77494.08,0.0,-0.00011,0.0,0.02105]
[1779408155666,59.0,77499.51,0.0,-0.00011,0.0,0.02083]
[1779408158279,59.0,77511.65,0.0,-0.00011,0.0,0.02049]
[1779408162714,59.0,77484.05,0.0,-0.00012,0.0,0.02125]
[1779408168352,59.0,77483.11,0.0,-0.00012,0.0,0.02128]
[1779408173809,59.0,77507.1,0.0,-0.00011,0.0,0.02062]
[1779408179850,59.0,77497.92,0.0,-0.00011,0.0,0.02087]
[1779408184886,59.0,77490.51,0.0,-0.00011,0.0,0.02107]
[1779408189921,59.0,77489.88,0.0,-0.00011,0.0,0.02109]
[1779408194965,59.0,77482.58,0.0,-0.00012,0.0,0.0213]
[1779408198991,59.0,77464.6,0.0,-0.00012,0.0,0.02181]
[1779408204027,59.0,77465.71,0.0,-0.00012,0.0,0.02178]
[1779408209068,59.0,77460.35,0.0,-0.00012,0.0,0.02193]
[1779408210075,59.0,77448.74,0.0,-0.00012,0.0,0.02227]
[1779408215110,59.0,77447.16,0.0,-0.00012,0.0,0.02223]
[1779408218131,59.0,77459.52,0.0,-0.00012,0.0,0.02187]
[1779408223166,59.0,77466.21,0.0,-0.00012,0.0,0.02168]
[1779408229207,59.0,77466.39,0.0,-0.00012,0.0,0.02167]
[1779408234243,59.0,77466.14,0.0,-0.00012,0.0,0.02168]
[1779408239278,59.0,77461.13,0.0,-0.00012,0.0,0.02183]
[1779408244312,59.0,77461.22,0.0,-0.00012,0.0,0.02182]
[1779408249350,59.0,77459.85,0.0,-0.00012,0.0,0.02186]
[1779408254385,59.0,77450.3,0.0,-0.00012,0.0,0.02214]
[1779408259418,59.0,77453.44,0.0,-0.00012,0.0,0.02205]
[1779408264452,59.0,77454.97,0.0,-0.00012,0.0,0.022]
[1779408268480,59.0,77469.95,0.0,-0.00012,0.0,0.02157]
[1779408271501,59.0,77484.8,0.0,-0.00011,0.0,0.02107]
[1779408276537,59.0,77479.41,0.0,-0.00012,0.0,0.02123]
[1779408281573,59.0,77469.92,0.0,-0.00012,0.0,0.02149]
[1779408286607,59.0,77468.82,0.0,-0.00012,0.0,0.02152]
[1779408291642,59.0,77468.82,0.0,-0.00012,0.0,0.02152]
[1779408297685,59.0,77467.88,0.0,-0.00012,0.0,0.02155]
[1779408302723,59.0,77468.18,0.0,-0.00012,0.0,0.02154]
[1779408307754,59.0,77463.53,0.0,-0.00012,0.0,0.02168]
[1779408312797,59.0,77464.52,0.0,-0.00012,0.0,0.02165]
[1779408316836,59.0,77477.57,0.0,-0.00012,0.0,0.02128]
[1779408321864,59.0,77475.46,0.0,-0.00012,0.0,0.02134]
[1779408326907,59.0,77474.68,0.0,-0.00012,0.0,0.02136]
[1779408331937,59.0,77473.8,0.0,-0.00012,0.0,0.0213]
[1779408336970,59.0,77472.66,0.0,-0.00012,0.0,0.02133]
[1779408342015,59.0,77473.25,0.0,-0.00012,0.0,0.02132]
[1779408347065,59.0,77472.94,0.0,-0.00012,0.0,0.02133]
[1779408352099,59.0,77474.41,0.0,-0.00012,0.0,0.02129]
[1779408358145,59.0,77474.7,0.0,-0.00012,0.0,0.02128]
[1779408363181,59.0,77478.34,0.0,-0.00012,0.0,0.02118]
[1779408368217,59.0,77477.29,0.0,-0.00012,0.0,0.0212]
[1779408373255,59.0,77476.98,0.0,-0.00012,0.0,0.02121]
[1779408378288,59.0,77477.1,0.0,-0.00012,0.0,0.02121]
[1779408383321,59.0,77471.63,0.0,-0.00012,0.0,0.02136]
[1779408388355,59.0,77474.2,0.0,-0.00012,0.0,0.02129]
[1779408393391,59.0,77473.29,0.0,-0.00012,0.0,0.02124]
[1779408398426,59.0,77479.69,0.0,-0.00011,0.0,0.02106]
[1779408403460,59.0,77485.29,0.0,-0.00011,0.0,0.0209]
[1779408408496,59.0,77487.08,0.0,-0.00011,0.0,0.02085]
[1779408413531,59.0,77487.66,0.0,-0.00011,0.0,0.02084]
[1779408418565,59.0,77495.7,0.0,-0.00011,0.0,0.02062]
[1779408423601,59.0,77488.28,0.0,-0.00011,0.0,0.02082]
[1779408428636,59.0,77482.13,0.0,-0.00011,0.0,0.02099]
[1779408433671,59.0,77480.64,0.0,-0.00011,0.0,0.02103]
[1779408440271,59.0,77479.76,0.0,-0.00011,0.0,0.02106]
[1779408445754,59.0,77478.87,0.0,-0.00011,0.0,0.02108]
[1779408450790,59.0,77474.13,0.0,-0.00012,0.0,0.02121]
[1779408455829,59.0,77473.38,0.0,-0.00012,0.0,0.02115]
[1779408466901,59.0,77473.75,0.0,-0.00012,0.0,0.02114]
[1779408471937,59.0,77475.07,0.0,-0.00012,0.0,0.02111]
[1779408476972,59.0,77472.52,0.0,-0.00012,0.0,0.02118]
[1779408482007,59.0,77473.88,0.0,-0.00012,0.0,0.02114]
[1779408487053,59.0,77481.86,0.0,-0.00011,0.0,0.02092]
[1779408493092,59.0,77482.06,0.0,-0.00011,0.0,0.02091]
[1779408498132,59.0,77480.63,0.0,-0.00011,0.0,0.02095]
[1779408503167,59.0,77474.97,0.0,-0.00012,0.0,0.02111]
[1779408509209,59.0,77473.3,0.0,-0.00012,0.0,0.02116]
[1779408514245,59.0,77471.44,0.0,-0.00012,0.0,0.02113]
[1779408519279,59.0,77472.15,0.0,-0.00012,0.0,0.02111]
[1779408524316,59.0,77475.51,0.0,-0.00011,0.0,0.02102]
[1779408529350,59.0,77479.92,0.0,-0.00011,0.0,0.02089]
[1779408535392,59.0,77476.27,0.0,-0.00011,0.0,0.02099]
[1779408541434,59.0,77479.13,0.0,-0.00011,0.0,0.02091]
[1779408546470,59.0,77478.21,0.0,-0.00011,0.0,0.02094]
[1779408551505,59.0,77477.18,0.0,-0.00011,0.0,0.02097]
[1779408556540,59.0,77477.29,0.0,-0.00011,0.0,0.02097]
[1779408562582,59.0,77471.75,0.0,-0.00012,0.0,0.02112]
[1779408571227,59.0,77472.29,0.0,-0.00011,0.0,0.02103]
[1779408576679,59.0,77472.98,0.0,-0.00011,0.0,0.02101]
[1779408585742,59.0,77469.55,0.0,-0.00012,0.0,0.0211]
[1779408590779,59.0,77463.3,0.0,-0.00012,0.0,0.02128]
[1779408595813,59.0,77463.7,0.0,-0.00012,0.0,0.02127]
[1779408601442,59.0,77464.04,0.0,-0.00012,0.0,0.02126]
[1779408606902,59.0,77456.09,0.0,-0.00012,0.0,0.02148]
[1779408609927,59.0,77439.0,0.0,-0.00012,0.0,0.02197]
[1779408614962,59.0,77432.87,0.0,-0.00012,0.0,0.02215]
[1779408619995,59.0,77428.64,0.0,-0.00012,0.0,0.02227]
[1779408625034,59.0,77427.3,0.0,-0.00012,0.0,0.02231]
[1779408630069,59.0,77419.71,0.0,-0.00012,0.0,0.02254]
[1779408635109,59.0,77417.72,0.0,-0.00012,0.0,0.02251]
[1779408640140,59.0,77417.1,0.0,-0.00012,0.0,0.02253]
[1779408645190,59.0,77416.42,0.0,-0.00012,0.0,0.02255]
[1779408650225,59.0,77416.5,0.0,-0.00012,0.0,0.02255]
[1779408655258,59.0,77419.77,0.0,-0.00012,0.0,0.02245]
[1779408658282,59.0,77403.24,0.0,-0.00013,0.0,0.02295]
[1779408660296,59.0,77386.57,0.0,-0.00013,0.0,0.02346]
[1779408665328,59.0,77389.18,0.0,-0.00013,0.0,0.02337]
[1779408670368,59.0,77400.55,0.0,-0.00013,0.0,0.02303]
[1779408672377,59.0,77420.69,0.0,-0.00012,0.0,0.02242]
[1779408677413,59.0,77423.67,0.0,-0.00012,0.0,0.02234]
[1779408691509,59.0,77425.24,0.0,-0.00012,0.0,0.02221]
[1779408696546,59.0,77424.87,0.0,-0.00012,0.0,0.02222]
[1779408698560,59.0,77410.2,0.0,-0.00012,0.0,0.02265]
[1779408703596,59.0,77408.87,0.0,-0.00012,0.0,0.02269]
[1779408708635,59.0,77396.72,0.0,-0.00013,0.0,0.02306]
[1779408714678,59.0,77392.3,0.0,-0.00013,0.0,0.02319]
[1779408719713,59.0,77392.9,0.0,-0.00013,0.0,0.02317]
[1779408724747,59.0,77393.36,0.0,-0.00013,0.0,0.02316]
[1779408729782,59.0,77392.51,0.0,-0.00013,0.0,0.02319]
[1779408734818,59.0,77395.76,0.0,-0.00013,0.0,0.02309]
[1779408739853,59.0,77398.24,0.0,-0.00013,0.0,0.02301]
[1779408744901,59.0,77403.29,0.0,-0.00013,0.0,0.02286]
[1779408749932,59.0,77409.64,0.0,-0.00012,0.0,0.02267]
[1779408754965,59.0,77411.7,0.0,-0.00012,0.0,0.02252]
[1779408760002,59.0,77412.6,0.0,-0.00012,0.0,0.0225]
[1779408765037,59.0,77412.89,0.0,-0.00012,0.0,0.02249]
[1779408770070,59.0,77410.8,0.0,-0.00012,0.0,0.02255]
[1779408775106,59.0,77401.16,0.0,-0.00013,0.0,0.02284]
[1779408780141,59.0,77395.21,0.0,-0.00013,0.0,0.02302]
[1779408785178,59.0,77390.27,0.0,-0.00013,0.0,0.02317]
[1779408791219,59.0,77390.05,0.0,-0.00013,0.0,0.02317]
[1779408796257,59.0,77391.1,0.0,-0.00013,0.0,0.02314]
[1779408802860,59.0,77387.75,0.0,-0.00013,0.0,0.02324]
[1779408808343,59.0,77384.94,0.0,-0.00013,0.0,0.02333]
[1779408813375,59.0,77380.2,0.0,-0.00013,0.0,0.02339]
[1779408818410,59.0,77382.29,0.0,-0.00013,0.0,0.02333]
[1779408823445,59.0,77383.4,0.0,-0.00013,0.0,0.02329]
[1779408828485,59.0,77386.28,0.0,-0.00013,0.0,0.0232]
[1779408833514,59.0,77386.29,0.0,-0.00013,0.0,0.0232]
[1779408838552,59.0,77385.15,0.0,-0.00013,0.0,0.02324]
[1779408843584,59.0,77383.76,0.0,-0.00013,0.0,0.02328]
[1779408848619,59.0,77382.24,0.0,-0.00013,0.0,0.02333]
[1779408853656,59.0,77378.88,0.0,-0.00013,0.0,0.02343]
[1779408858691,59.0,77377.93,0.0,-0.00013,0.0,0.02346]
[1779408863728,59.0,77387.6,0.0,-0.00013,0.0,0.02316]
[1779408869772,59.0,77390.45,0.0,-0.00013,0.0,0.02308]
[1779408874812,59.0,77391.61,0.0,-0.00013,0.0,0.02295]
[1779408879840,59.0,77392.08,0.0,-0.00013,0.0,0.02294]
[1779408884876,59.0,77388.96,0.0,-0.00013,0.0,0.02304]
[1779408889913,59.0,77385.69,0.0,-0.00013,0.0,0.02313]
[1779408894946,59.0,77386.22,0.0,-0.00013,0.0,0.02312]
[1779408899980,59.0,77386.43,0.0,-0.00013,0.0,0.02311]
[1779408905016,59.0,77384.85,0.0,-0.00013,0.0,0.02316]
[1779408910053,59.0,77383.89,0.0,-0.00013,0.0,0.02319]
[1779408915089,59.0,77385.47,0.0,-0.00013,0.0,0.02314]
[1779408920123,59.0,77394.28,0.0,-0.00013,0.0,0.02287]
[1779408925164,59.0,77395.37,0.0,-0.00013,0.0,0.02284]
[1779408927173,59.0,77382.31,0.0,-0.00013,0.0,0.02324]
[1779408932209,59.0,77380.33,0.0,-0.00013,0.0,0.02321]
[1779408937244,59.0,77368.41,0.0,-0.00013,0.0,0.02358]
[1779408942278,59.0,77361.04,0.0,-0.00013,0.0,0.02381]
[1779408947313,59.0,77357.49,0.0,-0.00013,0.0,0.02392]
[1779408952355,59.0,77362.56,0.0,-0.00013,0.0,0.02376]
[1779408957390,59.0,77359.88,0.0,-0.00013,0.0,0.02384]
[1779408962425,59.0,77364.34,0.0,-0.00013,0.0,0.02371]
[1779408967460,59.0,77361.12,0.0,-0.00013,0.0,0.02381]
[1779408972502,59.0,77374.66,0.0,-0.00013,0.0,0.02339]
[1779408974074,59.0,77388.21,0.0,-0.00013,0.0,0.02297]
[1779408981565,59.0,77392.33,0.0,-0.00013,0.0,0.02285]
[1779408984147,59.0,77406.09,0.0,-0.00012,0.0,0.02244]
[1779408989619,59.0,77413.7,0.0,-0.00012,0.0,0.02221]
[1779408994655,59.0,77409.26,0.0,-0.00012,0.0,0.02226]
[1779408999690,59.0,77410.72,0.0,-0.00012,0.0,0.02222]
[1779409012781,59.0,77410.08,0.0,-0.00012,0.0,0.02223]
[1779409019832,59.0,77409.16,0.0,-0.00012,0.0,0.02226]
[1779409024865,59.0,77409.65,0.0,-0.00012,0.0,0.02225]
[1779409026879,59.0,77425.48,0.0,-0.00012,0.0,0.02179]
[1779409027887,59.0,77437.99,0.0,-0.00012,0.0,0.02143]
[1779409032921,59.0,77442.3,0.0,-0.00012,0.0,0.02131]
[1779409037957,59.0,77460.23,0.0,-0.00011,0.0,0.02081]
[1779409041986,59.0,77445.59,0.0,-0.00012,0.0,0.02121]
[1779409047020,59.0,77457.75,0.0,-0.00011,0.0,0.02087]
[1779409052054,59.0,77453.03,0.0,-0.00011,0.0,0.02093]
[1779409057091,59.0,77456.14,0.0,-0.00011,0.0,0.02084]
[1779409062135,59.0,77456.85,0.0,-0.00011,0.0,0.02082]
[1779409067171,59.0,77456.42,0.0,-0.00011,0.0,0.02083]
[1779409069185,59.0,77443.72,0.0,-0.00012,0.0,0.02119]
[1779409074221,59.0,77432.82,0.0,-0.00012,0.0,0.02149]
[1779409079254,59.0,77432.75,0.0,-0.00012,0.0,0.0215]
[1779409084289,59.0,77434.21,0.0,-0.00012,0.0,0.02145]
[1779409089325,59.0,77430.94,0.0,-0.00012,0.0,0.02155]
[1779409094361,59.0,77428.62,0.0,-0.00012,0.0,0.02161]
[1779409101410,59.0,77427.61,0.0,-0.00012,0.0,0.02164]
[1779409105007,59.0,77410.44,0.0,-0.00012,0.0,0.02214]
[1779409110473,59.0,77401.25,0.0,-0.00012,0.0,0.02241]
[1779409115509,59.0,77399.13,0.0,-0.00012,0.0,0.02239]
[1779409120544,59.0,77394.76,0.0,-0.00012,0.0,0.02252]
[1779409125579,59.0,77391.98,0.0,-0.00012,0.0,0.0226]
[1779409130613,59.0,77401.21,0.0,-0.00012,0.0,0.02233]
[1779409135650,59.0,77399.55,0.0,-0.00012,0.0,0.02238]
[1779409140684,59.0,77409.81,0.0,-0.00012,0.0,0.02208]
[1779409145720,59.0,77410.94,0.0,-0.00012,0.0,0.02204]
[1779409150754,59.0,77412.09,0.0,-0.00012,0.0,0.02201]
[1779409156799,59.0,77408.37,0.0,-0.00012,0.0,0.02212]
[1779409161834,59.0,77408.09,0.0,-0.00012,0.0,0.02213]
[1779409166869,59.0,77407.26,0.0,-0.00012,0.0,0.02215]
[1779409171903,59.0,77407.07,0.0,-0.00012,0.0,0.02207]
[1779409176939,59.0,77403.59,0.0,-0.00012,0.0,0.02217]
[1779409181973,59.0,77397.43,0.0,-0.00012,0.0,0.02236]
[1779409187009,59.0,77400.12,0.0,-0.00012,0.0,0.02228]
[1779409192048,59.0,77401.3,0.0,-0.00012,0.0,0.02224]
[1779409197088,59.0,77403.91,0.0,-0.00012,0.0,0.02216]
[1779409202118,59.0,77401.11,0.0,-0.00012,0.0,0.02225]
[1779409207153,59.0,77400.11,0.0,-0.00012,0.0,0.02228]
[1779409212188,59.0,77404.64,0.0,-0.00012,0.0,0.02214]
[1779409217222,59.0,77404.08,0.0,-0.00012,0.0,0.02216]
[1779409222260,59.0,77403.88,0.0,-0.00012,0.0,0.02217]
[1779409227299,59.0,77405.72,0.0,-0.00012,0.0,0.02211]
[1779409232334,59.0,77413.22,0.0,-0.00012,0.0,0.02181]
[1779409237368,59.0,77413.28,0.0,-0.00012,0.0,0.02181]
[1779409242404,59.0,77413.55,0.0,-0.00012,0.0,0.0218]
[1779409248447,59.0,77414.14,0.0,-0.00012,0.0,0.02178]
[1779409255499,59.0,77414.61,0.0,-0.00012,0.0,0.02177]
[1779409261542,59.0,77414.96,0.0,-0.00012,0.0,0.02176]
[1779409266577,59.0,77416.76,0.0,-0.00012,0.0,0.02171]
[1779409271610,59.0,77417.82,0.0,-0.00012,0.0,0.02168]
[1779409276675,59.0,77425.12,0.0,-0.00012,0.0,0.02147]
[1779409281710,59.0,77424.13,0.0,-0.00012,0.0,0.0215]
[1779409286276,59.0,77442.78,0.0,-0.00011,0.0,0.02097]
[1779409291787,59.0,77444.82,0.0,-0.00011,0.0,0.02084]
[1779409296819,59.0,77444.31,0.0,-0.00011,0.0,0.02085]
[1779409301853,59.0,77445.9,0.0,-0.00011,0.0,0.02081]
[1779409306889,59.0,77450.86,0.0,-0.00011,0.0,0.02067]
[1779409309910,59.0,77469.97,0.0,-0.00011,0.0,0.02015]
[1779409314944,59.0,77474.79,0.0,-0.00011,0.0,0.02002]
[1779409319980,59.0,77483.89,0.0,-0.00011,0.0,0.01978]
[1779409325025,59.0,77477.14,0.0,-0.00011,0.0,0.01996]
[1779409330053,59.0,77475.35,0.0,-0.00011,0.0,0.02001]
[1779409335088,59.0,77465.36,0.0,-0.00011,0.0,0.02027]
[1779409340124,59.0,77466.52,0.0,-0.00011,0.0,0.02024]
[1779409345180,59.0,77462.25,0.0,-0.00011,0.0,0.02036]
[1779409347179,59.0,77436.08,0.0,-0.00012,0.0,0.02108]
[1779409350203,59.0,77415.13,0.0,-0.00012,0.0,0.02167]
[1779409355236,59.0,77409.36,0.0,-0.00012,0.0,0.02176]
[1779409360273,59.0,77409.5,0.0,-0.00012,0.0,0.02175]
[1779409365307,59.0,77406.16,0.0,-0.00012,0.0,0.02185]
[1779409370342,59.0,77405.67,0.0,-0.00012,0.0,0.02186]
[1779409375376,59.0,77403.34,0.0,-0.00012,0.0,0.02193]
[1779409380415,59.0,77404.22,0.0,-0.00012,0.0,0.02191]
[1779409385450,59.0,77411.46,0.0,-0.00012,0.0,0.0217]
[1779409390485,59.0,77408.12,0.0,-0.00012,0.0,0.02179]
[1779409395519,59.0,77407.13,0.0,-0.00012,0.0,0.02182]
[1779409400556,59.0,77406.78,0.0,-0.00012,0.0,0.02183]
[1779409405590,59.0,77405.46,0.0,-0.00012,0.0,0.02187]
[1779409410624,59.0,77404.89,0.0,-0.00012,0.0,0.02189]
[1779409415659,59.0,77404.95,0.0,-0.00012,0.0,0.0218]
[1779409420695,59.0,77411.38,0.0,-0.00012,0.0,0.02162]
[1779409425730,59.0,77411.64,0.0,-0.00012,0.0,0.02161]
[1779409427264,59.0,77423.66,0.0,-0.00012,0.0,0.02127]
[1779409432779,59.0,77426.92,0.0,-0.00012,0.0,0.02118]
[1779409437814,59.0,77427.7,0.0,-0.00012,0.0,0.02115]
[1779409442853,59.0,77427.97,0.0,-0.00012,0.0,0.02115]
[1779409447887,59.0,77428.05,0.0,-0.00012,0.0,0.02114]
[1779409452922,59.0,77428.94,0.0,-0.00012,0.0,0.02112]
[1779409457957,59.0,77430.74,0.0,-0.00012,0.0,0.02107]
[1779409462991,59.0,77434.05,0.0,-0.00011,0.0,0.02098]
[1779409468027,59.0,77429.63,0.0,-0.00012,0.0,0.0211]
[1779409472063,59.0,77438.77,0.0,-0.00011,0.0,0.02076]
[1779409476082,59.0,77455.17,0.0,-0.00011,0.0,0.02032]
[1779409479104,59.0,77467.57,0.0,-0.00011,0.0,0.01998]
[1779409484139,59.0,77468.19,0.0,-0.00011,0.0,0.01997]
[1779409489177,59.0,77467.67,0.0,-0.00011,0.0,0.01998]
[1779409494208,59.0,77469.78,0.0,-0.00011,0.0,0.01992]
[1779409499244,59.0,77470.65,0.0,-0.00011,0.0,0.0199]
[1779409504280,59.0,77472.13,0.0,-0.00011,0.0,0.01986]
[1779409509314,59.0,77479.15,0.0,-0.00011,0.0,0.01968]
[1779409514348,59.0,77484.18,0.0,-0.00011,0.0,0.01954]
[1779409519384,59.0,77483.24,0.0,-0.00011,0.0,0.01957]
[1779409524419,59.0,77473.67,0.0,-0.00011,0.0,0.01982]
[1779409529454,59.0,77474.85,0.0,-0.00011,0.0,0.01979]
[1779409534497,59.0,77475.88,0.0,-0.00011,0.0,0.01969]
[1779409539533,59.0,77476.53,0.0,-0.00011,0.0,0.01967]
[1779409544566,59.0,77477.12,0.0,-0.00011,0.0,0.01965]
[1779409549602,59.0,77475.87,0.0,-0.00011,0.0,0.01969]
[1779409555646,59.0,77469.62,0.0,-0.00011,0.0,0.01985]
[1779409560679,59.0,77465.08,0.0,-0.00011,0.0,0.01997]
[1779409565714,59.0,77457.95,0.0,-0.00011,0.0,0.02016]
[1779409570750,59.0,77451.38,0.0,-0.00011,0.0,0.02034]
[1779409575789,59.0,77449.64,0.0,-0.00011,0.0,0.02039]
[1779409580820,59.0,77450.89,0.0,-0.00011,0.0,0.02035]
[1779409585855,59.0,77451.55,0.0,-0.00011,0.0,0.02034]
[1779409590891,59.0,77452.38,0.0,-0.00011,0.0,0.02031]
[1779409595924,59.0,77451.14,0.0,-0.00011,0.0,0.02027]
[1779409602973,59.0,77456.7,0.0,-0.00011,0.0,0.02012]
[1779409608540,59.0,77459.18,0.0,-0.00011,0.0,0.02005]
[1779409614052,59.0,77463.17,0.0,-0.00011,0.0,0.01995]
[1779409619086,59.0,77463.34,0.0,-0.00011,0.0,0.01994]
[1779409624120,59.0,77464.19,0.0,-0.00011,0.0,0.01992]
[1779409629156,59.0,77466.58,0.0,-0.00011,0.0,0.01986]
[1779409634190,59.0,77462.35,0.0,-0.00011,0.0,0.01997]
[1779409639225,59.0,77460.69,0.0,-0.00011,0.0,0.02001]
[1779409644261,59.0,77464.7,0.0,-0.00011,0.0,0.01991]
[1779409649295,59.0,77461.8,0.0,-0.00011,0.0,0.01998]
[1779409654331,59.0,77462.98,0.0,-0.00011,0.0,0.01988]
[1779409659367,59.0,77461.75,0.0,-0.00011,0.0,0.01991]
[1779409664401,59.0,77461.85,0.0,-0.00011,0.0,0.01991]
[1779409669436,59.0,77464.0,0.0,-0.00011,0.0,0.01985]
[1779409674470,59.0,77465.47,0.0,-0.00011,0.0,0.01981]
[1779409679506,59.0,77463.88,0.0,-0.00011,0.0,0.01985]
[1779409684541,59.0,77463.44,0.0,-0.00011,0.0,0.01986]
[1779409691590,59.0,77464.19,0.0,-0.00011,0.0,0.01984]
[1779409699179,59.0,77462.4,0.0,-0.00011,0.0,0.01989]
[1779409704680,59.0,77462.03,0.0,-0.00011,0.0,0.0199]
[1779409709716,59.0,77463.34,0.0,-0.00011,0.0,0.01987]
[1779409715758,59.0,77462.68,0.0,-0.00011,0.0,0.01981]
[1779409720795,59.0,77462.34,0.0,-0.00011,0.0,0.01982]
[1779409725829,59.0,77462.18,0.0,-0.00011,0.0,0.01982]
[1779409731873,59.0,77463.69,0.0,-0.00011,0.0,0.01978]
[1779409736906,59.0,77463.34,0.0,-0.00011,0.0,0.01979]
[1779409741940,59.0,77461.87,0.0,-0.00011,0.0,0.01983]
[1779409746976,59.0,77467.84,0.0,-0.00011,0.0,0.01967]
[1779409753019,59.0,77467.79,0.0,-0.00011,0.0,0.01967]
[1779409758055,59.0,77467.14,0.0,-0.00011,0.0,0.01969]
[1779409763089,59.0,77465.88,0.0,-0.00011,0.0,0.01972]
[1779409768125,59.0,77465.1,0.0,-0.00011,0.0,0.01974]
[1779409776181,59.0,77464.9,0.0,-0.00011,0.0,0.01967]
[1779409781215,59.0,77465.93,0.0,-0.00011,0.0,0.01965]
[1779409786250,59.0,77466.32,0.0,-0.00011,0.0,0.01964]
[1779409791286,59.0,77465.87,0.0,-0.00011,0.0,0.01965]
[1779409794311,59.0,77447.96,0.0,-0.00011,0.0,0.02012]
[1779409798340,59.0,77433.43,0.0,-0.00011,0.0,0.02052]
[1779409803373,59.0,77430.74,0.0,-0.00011,0.0,0.02059]
[1779409808407,59.0,77426.96,0.0,-0.00011,0.0,0.02069]
[1779409813443,59.0,77423.44,0.0,-0.00011,0.0,0.02079]
[1779409818477,59.0,77426.91,0.0,-0.00011,0.0,0.0207]
[1779409823517,59.0,77434.04,0.0,-0.00011,0.0,0.0205]
[1779409828551,59.0,77434.29,0.0,-0.00011,0.0,0.02049]
[1779409833587,59.0,77435.55,0.0,-0.00011,0.0,0.02038]
[1779409839629,59.0,77434.7,0.0,-0.00011,0.0,0.0204]
[1779409844663,59.0,77432.72,0.0,-0.00011,0.0,0.02046]
[1779409849699,59.0,77432.42,0.0,-0.00011,0.0,0.02047]
[1779409854735,59.0,77431.73,0.0,-0.00011,0.0,0.02049]
[1779409859771,59.0,77430.37,0.0,-0.00011,0.0,0.02052]
[1779409863806,59.0,77406.35,0.0,-0.00012,0.0,0.02119]
[1779409868842,59.0,77415.71,0.0,-0.00011,0.0,0.02093]
[1779409873877,59.0,77422.66,0.0,-0.00011,0.0,0.02073]
[1779409878911,59.0,77422.55,0.0,-0.00011,0.0,0.02074]
[1779409883949,59.0,77422.84,0.0,-0.00011,0.0,0.02073]
[1779409888982,59.0,77422.96,0.0,-0.00011,0.0,0.02073]
[1779409894016,59.0,77422.66,0.0,-0.00011,0.0,0.02066]
[1779409899051,59.0,77422.65,0.0,-0.00011,0.0,0.02066]
[1779409904087,59.0,77422.65,0.0,-0.00011,0.0,0.02066]
[1779409906100,59.0,77437.62,0.0,-0.00011,0.0,0.02025]
[1779409911135,59.0,77446.38,0.0,-0.00011,0.0,0.02001]
[1779409916182,59.0,77452.94,0.0,-0.00011,0.0,0.01984]
[1779409921216,59.0,77459.76,0.0,-0.00011,0.0,0.01966]
[1779409926252,59.0,77461.61,0.0,-0.00011,0.0,0.01961]
[1779409931286,59.0,77462.77,0.0,-0.00011,0.0,0.01958]
[1779409936321,59.0,77468.85,0.0,-0.00011,0.0,0.01942]
[1779409941356,59.0,77469.37,0.0,-0.00011,0.0,0.01941]
[1779409946391,59.0,77477.76,0.0,-0.0001,0.0,0.01919]
[1779409951426,59.0,77481.11,0.0,-0.0001,0.0,0.01903]
[1779409956462,59.0,77471.6,0.0,-0.00011,0.0,0.01927]
[1779409961497,59.0,77479.26,0.0,-0.0001,0.0,0.01908]
[1779409966533,59.0,77480.58,0.0,-0.0001,0.0,0.01904]
[1779409971567,59.0,77481.31,0.0,-0.0001,0.0,0.01902]
[1779409973582,59.0,77494.39,0.0,-0.0001,0.0,0.01869]
[1779409978617,59.0,77489.98,0.0,-0.0001,0.0,0.0188]
[1779409983652,59.0,77489.23,0.0,-0.0001,0.0,0.01882]
[1779409988688,59.0,77491.54,0.0,-0.0001,0.0,0.01876]
[1779409993721,59.0,77490.23,0.0,-0.0001,0.0,0.0188]
[1779409998757,59.0,77491.18,0.0,-0.0001,0.0,0.01877]
[1779410003792,59.0,77487.14,0.0,-0.0001,0.0,0.01888]
[1779410007822,59.0,77473.33,0.0,-0.0001,0.0,0.01923]
[1779410014869,59.0,77470.53,0.0,-0.0001,0.0,0.01923]
[1779410018897,59.0,77455.33,0.0,-0.00011,0.0,0.01962]
[1779410023932,59.0,77448.6,0.0,-0.00011,0.0,0.0198]
[1779410028968,59.0,77447.18,0.0,-0.00011,0.0,0.01984]
[1779410031991,59.0,77460.38,0.0,-0.00011,0.0,0.01949]
[1779410037024,59.0,77462.68,0.0,-0.00011,0.0,0.01943]
[1779410042060,59.0,77464.25,0.0,-0.00011,0.0,0.01939]
[1779410047095,59.0,77467.43,0.0,-0.00011,0.0,0.01931]
[1779410052131,59.0,77463.07,0.0,-0.00011,0.0,0.01942]
[1779410053137,59.0,77450.89,0.0,-0.00011,0.0,0.01974]
[1779410058173,59.0,77458.61,0.0,-0.00011,0.0,0.01954]
[1779410063208,59.0,77459.64,0.0,-0.00011,0.0,0.01951]
[1779410068245,59.0,77465.91,0.0,-0.00011,0.0,0.01935]
[1779410073280,59.0,77465.36,0.0,-0.00011,0.0,0.01928]
[1779410078314,59.0,77463.97,0.0,-0.00011,0.0,0.01932]
[1779410084357,59.0,77463.51,0.0,-0.00011,0.0,0.01933]
[1779410089400,59.0,77464.35,0.0,-0.00011,0.0,0.01931]
[1779410098462,59.0,77465.55,0.0,-0.00011,0.0,0.01928]
[1779410103498,59.0,77455.62,0.0,-0.00011,0.0,0.01954]
[1779410109540,59.0,77456.83,0.0,-0.00011,0.0,0.01951]
[1779410114575,59.0,77456.31,0.0,-0.00011,0.0,0.01952]
[1779410119610,59.0,77454.98,0.0,-0.00011,0.0,0.01955]
[1779410123642,59.0,77467.75,0.0,-0.0001,0.0,0.01922]
[1779410128677,59.0,77474.1,0.0,-0.0001,0.0,0.01906]
[1779410133710,59.0,77470.74,0.0,-0.0001,0.0,0.01907]
[1779410138744,59.0,77467.73,0.0,-0.0001,0.0,0.01915]
[1779410147806,59.0,77465.43,0.0,-0.0001,0.0,0.01921]
[1779410153848,59.0,77471.19,0.0,-0.0001,0.0,0.01906]
[1779410159892,59.0,77469.87,0.0,-0.0001,0.0,0.01909]
[1779410164927,59.0,77474.24,0.0,-0.0001,0.0,0.01898]
[1779410169962,59.0,77472.22,0.0,-0.0001,0.0,0.01903]
[1779410178019,59.0,77471.83,0.0,-0.0001,0.0,0.01904]
[1779410183057,59.0,77471.33,0.0,-0.0001,0.0,0.01906]
[1779410188108,59.0,77468.59,0.0,-0.0001,0.0,0.01913]
[1779410193130,59.0,77462.66,0.0,-0.0001,0.0,0.01921]
[1779410198165,59.0,77461.72,0.0,-0.00011,0.0,0.01923]
[1779410203199,59.0,77461.71,0.0,-0.00011,0.0,0.01923]
[1779410209243,59.0,77460.75,0.0,-0.00011,0.0,0.01925]
[1779410216296,59.0,77464.1,0.0,-0.0001,0.0,0.01917]
[1779410219317,59.0,77448.1,0.0,-0.00011,0.0,0.01958]
[1779410224354,59.0,77436.98,0.0,-0.00011,0.0,0.01988]
[1779410232411,59.0,77433.23,0.0,-0.00011,0.0,0.01998]
[1779410239460,59.0,77431.37,0.0,-0.00011,0.0,0.02003]
[1779410244497,59.0,77433.61,0.0,-0.00011,0.0,0.01997]
[1779410249530,59.0,77441.17,0.0,-0.00011,0.0,0.01977]
[1779410254564,59.0,77447.06,0.0,-0.00011,0.0,0.01954]
[1779410259600,59.0,77446.99,0.0,-0.00011,0.0,0.01954]
[1779410264634,59.0,77446.5,0.0,-0.00011,0.0,0.01955]
[1779410269671,59.0,77445.19,0.0,-0.00011,0.0,0.01958]
[1779410274705,59.0,77444.21,0.0,-0.00011,0.0,0.01961]
[1779410279741,59.0,77444.13,0.0,-0.00011,0.0,0.01961]
[1779410284776,59.0,77444.85,0.0,-0.00011,0.0,0.01959]
[1779410289811,59.0,77442.29,0.0,-0.00011,0.0,0.01966]
[1779410294846,59.0,77441.49,0.0,-0.00011,0.0,0.01968]
[1779410300889,59.0,77441.64,0.0,-0.00011,0.0,0.01968]
[1779410306930,59.0,77441.42,0.0,-0.00011,0.0,0.01968]
[1779410311965,59.0,77441.44,0.0,-0.00011,0.0,0.01961]
[1779410317001,59.0,77440.02,0.0,-0.00011,0.0,0.01964]
[1779410321033,59.0,77426.33,0.0,-0.00011,0.0,0.02001]
[1779410323559,59.0,77399.17,0.0,-0.00011,0.0,0.02075]
[1779410329093,59.0,77389.32,0.0,-0.00012,0.0,0.02102]
[1779410332114,59.0,77401.25,0.0,-0.00011,0.0,0.02069]
[1779410337150,59.0,77406.05,0.0,-0.00011,0.0,0.02056]
[1779410343191,59.0,77405.72,0.0,-0.00011,0.0,0.02057]
[1779410348227,59.0,77409.09,0.0,-0.00011,0.0,0.02048]
[1779410353261,59.0,77409.65,0.0,-0.00011,0.0,0.02046]
[1779410358297,59.0,77406.64,0.0,-0.00011,0.0,0.02054]
[1779410363331,59.0,77404.43,0.0,-0.00011,0.0,0.0206]
[1779410368367,59.0,77404.25,0.0,-0.00011,0.0,0.02061]
[1779410373416,59.0,77402.93,0.0,-0.00011,0.0,0.02057]
[1779410378487,59.0,77403.03,0.0,-0.00011,0.0,0.02056]
[1779410383979,59.0,77402.98,0.0,-0.00011,0.0,0.02056]
[1779410389552,59.0,77394.37,0.0,-0.00011,0.0,0.0208]
[1779410394587,59.0,77383.59,0.0,-0.00012,0.0,0.0211]
[1779410399622,59.0,77382.92,0.0,-0.00012,0.0,0.02112]
[1779410404659,59.0,77390.19,0.0,-0.00012,0.0,0.02092]
[1779410409694,59.0,77392.06,0.0,-0.00011,0.0,0.02087]
[1779410414730,59.0,77401.05,0.0,-0.00011,0.0,0.02062]
[1779410419765,59.0,77400.99,0.0,-0.00011,0.0,0.02062]
[1779410424799,59.0,77395.38,0.0,-0.00011,0.0,0.02077]
[1779410429835,59.0,77397.09,0.0,-0.00011,0.0,0.02073]
[1779410434884,59.0,77394.79,0.0,-0.00011,0.0,0.02071]
[1779410439922,59.0,77393.24,0.0,-0.00011,0.0,0.02075]
[1779410444954,59.0,77391.09,0.0,-0.00011,0.0,0.02081]
[1779410452006,59.0,77388.58,0.0,-0.00011,0.0,0.02088]
[1779410457040,59.0,77394.17,0.0,-0.00011,0.0,0.02073]
[1779410462073,59.0,77388.62,0.0,-0.00011,0.0,0.02088]
[1779410467121,59.0,77378.02,0.0,-0.00012,0.0,0.02118]
[1779410472152,59.0,77368.28,0.0,-0.00012,0.0,0.02146]
[1779410474622,59.0,77344.87,0.0,-0.00012,0.0,0.02214]
[1779410480237,59.0,77332.16,0.0,-0.00012,0.0,0.02251]
[1779410482223,59.0,77320.21,0.0,-0.00013,0.0,0.02287]
[1779410484701,59.0,77335.51,0.0,-0.00012,0.0,0.02241]
[1779410490280,59.0,77346.46,0.0,-0.00012,0.0,0.02209]
[1779410495315,59.0,77346.8,0.0,-0.00012,0.0,0.022]
[1779410500351,59.0,77362.57,0.0,-0.00012,0.0,0.02154]
[1779410505386,59.0,77367.32,0.0,-0.00012,0.0,0.0214]
[1779410510421,59.0,77372.86,0.0,-0.00012,0.0,0.02124]
[1779410515455,59.0,77371.9,0.0,-0.00012,0.0,0.02127]
[1779410520490,59.0,77370.7,0.0,-0.00012,0.0,0.02131]
[1779410525529,59.0,77370.89,0.0,-0.00012,0.0,0.0213]
[1779410534592,59.0,77370.59,0.0,-0.00012,0.0,0.02131]
[1779410539627,59.0,77372.94,0.0,-0.00012,0.0,0.02124]
[1779410544663,59.0,77367.75,0.0,-0.00012,0.0,0.02139]
[1779410550705,59.0,77365.93,0.0,-0.00012,0.0,0.02144]
[1779410555740,59.0,77365.85,0.0,-0.00012,0.0,0.02136]
[1779410560779,59.0,77365.84,0.0,-0.00012,0.0,0.02136]
[1779410565823,59.0,77362.96,0.0,-0.00012,0.0,0.02144]
[1779410570850,59.0,77373.85,0.0,-0.00012,0.0,0.02114]
[1779410575885,59.0,77372.55,0.0,-0.00012,0.0,0.02117]
[1779410580921,59.0,77372.88,0.0,-0.00012,0.0,0.02116]
[1779410587971,59.0,77374.54,0.0,-0.00012,0.0,0.02112]
[1779410593005,59.0,77375.7,0.0,-0.00012,0.0,0.02108]
[1779410598042,59.0,77378.79,0.0,-0.00012,0.0,0.021]
[1779410603076,59.0,77378.33,0.0,-0.00012,0.0,0.02101]
[1779410608111,59.0,77378.46,0.0,-0.00012,0.0,0.02101]
[1779410613145,59.0,77379.15,0.0,-0.00012,0.0,0.02091]
[1779410618181,59.0,77380.79,0.0,-0.00011,0.0,0.02086]
[1779410623215,59.0,77380.75,0.0,-0.00011,0.0,0.02086]
[1779410628251,59.0,77381.64,0.0,-0.00011,0.0,0.02084]
[1779410633287,59.0,77381.59,0.0,-0.00011,0.0,0.02084]
[1779410638322,59.0,77375.58,0.0,-0.00012,0.0,0.02101]
[1779410643355,59.0,77372.05,0.0,-0.00012,0.0,0.0211]
[1779410648392,59.0,77369.21,0.0,-0.00012,0.0,0.02119]
[1779410655899,59.0,77368.08,0.0,-0.00012,0.0,0.02122]
[1779410661482,59.0,77366.82,0.0,-0.00012,0.0,0.02125]
[1779410666517,59.0,77366.2,0.0,-0.00012,0.0,0.02127]
[1779410671555,59.0,77367.11,0.0,-0.00012,0.0,0.02116]
[1779410676587,59.0,77366.87,0.0,-0.00012,0.0,0.02117]
[1779410678603,59.0,77382.68,0.0,-0.00011,0.0,0.02073]
[1779410684646,59.0,77393.38,0.0,-0.00011,0.0,0.02043]
[1779410689682,59.0,77393.92,0.0,-0.00011,0.0,0.02042]
[1779410694716,59.0,77392.14,0.0,-0.00011,0.0,0.02047]
[1779410699751,59.0,77387.39,0.0,-0.00011,0.0,0.0206]
[1779410705795,59.0,77386.79,0.0,-0.00011,0.0,0.02061]
[1779410710829,59.0,77385.31,0.0,-0.00011,0.0,0.02065]
[1779410715865,59.0,77386.87,0.0,-0.00011,0.0,0.02061]
[1779410720900,59.0,77390.31,0.0,-0.00011,0.0,0.02052]
[1779410725934,59.0,77392.13,0.0,-0.00011,0.0,0.02047]
[1779410730969,59.0,77390.43,0.0,-0.00011,0.0,0.02051]
[1779410736011,59.0,77396.77,0.0,-0.00011,0.0,0.02026]
[1779410741041,59.0,77397.6,0.0,-0.00011,0.0,0.02024]
[1779410746075,59.0,77401.94,0.0,-0.00011,0.0,0.02012]
[1779410751111,59.0,77401.66,0.0,-0.00011,0.0,0.02013]
[1779410756609,59.0,77403.95,0.0,-0.00011,0.0,0.02007]
[1779410762188,59.0,77401.64,0.0,-0.00011,0.0,0.02013]
[1779410767222,59.0,77398.07,0.0,-0.00011,0.0,0.02023]
[1779410772258,59.0,77398.65,0.0,-0.00011,0.0,0.02021]
[1779410777294,59.0,77404.25,0.0,-0.00011,0.0,0.02006]
[1779410783336,59.0,77404.84,0.0,-0.00011,0.0,0.02004]
[1779410788370,59.0,77414.0,0.0,-0.00011,0.0,0.0198]
[1779410793406,59.0,77413.77,0.0,-0.00011,0.0,0.01973]
[1779410798441,59.0,77407.79,0.0,-0.00011,0.0,0.01989]
[1779410803475,59.0,77404.74,0.0,-0.00011,0.0,0.01997]
[1779410808510,59.0,77407.09,0.0,-0.00011,0.0,0.01991]
[1779410810531,59.0,77420.75,0.0,-0.00011,0.0,0.01954]
[1779410815564,59.0,77426.85,0.0,-0.00011,0.0,0.01938]
[1779410820595,59.0,77421.36,0.0,-0.00011,0.0,0.01953]
[1779410825634,59.0,77419.81,0.0,-0.00011,0.0,0.01957]
[1779410830665,59.0,77419.53,0.0,-0.00011,0.0,0.01958]
[1779410835703,59.0,77419.65,0.0,-0.00011,0.0,0.01957]
[1779410840737,59.0,77419.38,0.0,-0.00011,0.0,0.01958]
[1779410845772,59.0,77415.0,0.0,-0.00011,0.0,0.01969]
[1779410851815,59.0,77412.37,0.0,-0.00011,0.0,0.01969]
[1779410856850,59.0,77413.11,0.0,-0.00011,0.0,0.01967]
[1779410861885,59.0,77410.13,0.0,-0.00011,0.0,0.01975]
[1779410867927,59.0,77408.83,0.0,-0.00011,0.0,0.01978]
[1779410872961,59.0,77396.74,0.0,-0.00011,0.0,0.02011]
[1779410877997,59.0,77395.76,0.0,-0.00011,0.0,0.02013]
[1779410883032,59.0,77394.75,0.0,-0.00011,0.0,0.02016]
[1779410888072,59.0,77391.3,0.0,-0.00011,0.0,0.02025]
[1779410897131,59.0,77390.31,0.0,-0.00011,0.0,0.02028]
[1779410902165,59.0,77388.48,0.0,-0.00011,0.0,0.02033]
[1779410907200,59.0,77387.75,0.0,-0.00011,0.0,0.02035]
[1779410912236,59.0,77381.43,0.0,-0.00011,0.0,0.02044]
[1779410917281,59.0,77374.29,0.0,-0.00011,0.0,0.02064]
[1779410922311,59.0,77352.07,0.0,-0.00012,0.0,0.02126]
[1779410927813,59.0,77350.36,0.0,-0.00012,0.0,0.02131]
[1779410933384,59.0,77346.93,0.0,-0.00012,0.0,0.02141]
[1779410938421,59.0,77347.35,0.0,-0.00012,0.0,0.0214]
[1779410943459,59.0,77353.62,0.0,-0.00012,0.0,0.02122]
[1779410948492,59.0,77349.19,0.0,-0.00012,0.0,0.02135]
[1779410950510,59.0,77366.54,0.0,-0.00012,0.0,0.02086]
[1779410955539,59.0,77364.13,0.0,-0.00012,0.0,0.02092]
[1779410960575,59.0,77370.42,0.0,-0.00011,0.0,0.02075]
[1779410965613,59.0,77374.79,0.0,-0.00011,0.0,0.02063]
[1779410971654,59.0,77372.93,0.0,-0.00011,0.0,0.0206]
[1779410976690,59.0,77369.83,0.0,-0.00011,0.0,0.02068]
[1779410980721,59.0,77381.34,0.0,-0.00011,0.0,0.02037]
[1779410985756,59.0,77381.31,0.0,-0.00011,0.0,0.02037]
[1779410990791,59.0,77381.34,0.0,-0.00011,0.0,0.02037]
[1779410996833,59.0,77371.66,0.0,-0.00011,0.0,0.02063]
[1779411001882,59.0,77372.86,0.0,-0.00011,0.0,0.0206]
[1779411006909,59.0,77370.57,0.0,-0.00011,0.0,0.02066]
[1779411011944,59.0,77380.53,0.0,-0.00011,0.0,0.02039]
[1779411016980,59.0,77376.08,0.0,-0.00011,0.0,0.02051]
[1779411022014,59.0,77376.18,0.0,-0.00011,0.0,0.02051]
[1779411027050,59.0,77382.23,0.0,-0.00011,0.0,0.02034]
[1779411032084,59.0,77386.22,0.0,-0.00011,0.0,0.02016]
[1779411037120,59.0,77386.8,0.0,-0.00011,0.0,0.02014]
[1779411042155,59.0,77386.4,0.0,-0.00011,0.0,0.02015]
[1779411047191,59.0,77383.39,0.0,-0.00011,0.0,0.02023]
[1779411052225,59.0,77381.19,0.0,-0.00011,0.0,0.02029]
[1779411058267,59.0,77379.41,0.0,-0.00011,0.0,0.02034]
[1779411063302,59.0,77371.97,0.0,-0.00011,0.0,0.02054]
[1779411068808,59.0,77371.49,0.0,-0.00011,0.0,0.02056]
[1779411074379,59.0,77371.05,0.0,-0.00011,0.0,0.02057]
[1779411080420,59.0,77372.52,0.0,-0.00011,0.0,0.02053]
[1779411085458,59.0,77366.21,0.0,-0.00011,0.0,0.0207]
[1779411090493,59.0,77364.34,0.0,-0.00011,0.0,0.02076]
[1779411095529,59.0,77363.78,0.0,-0.00011,0.0,0.02069]
[1779411100564,59.0,77362.24,0.0,-0.00011,0.0,0.02073]
[1779411105600,59.0,77363.69,0.0,-0.00011,0.0,0.02069]
[1779411110633,59.0,77368.25,0.0,-0.00011,0.0,0.02057]
[1779411115668,59.0,77372.39,0.0,-0.00011,0.0,0.02045]
[1779411120704,59.0,77372.24,0.0,-0.00011,0.0,0.02046]
[1779411125742,59.0,77373.37,0.0,-0.00011,0.0,0.02043]
[1779411130779,59.0,77375.58,0.0,-0.00011,0.0,0.02037]
[1779411135810,59.0,77378.13,0.0,-0.00011,0.0,0.0203]
[1779411140845,59.0,77374.9,0.0,-0.00011,0.0,0.02039]
[1779411146886,59.0,77376.22,0.0,-0.00011,0.0,0.02035]
[1779411151922,59.0,77376.94,0.0,-0.00011,0.0,0.02025]
[1779411156956,59.0,77378.78,0.0,-0.00011,0.0,0.0202]
[1779411161992,59.0,77377.3,0.0,-0.00011,0.0,0.02024]
[1779411167033,59.0,77376.63,0.0,-0.00011,0.0,0.02026]
[1779411174078,59.0,77371.6,0.0,-0.00011,0.0,0.0204]
[1779411179581,59.0,77372.55,0.0,-0.00011,0.0,0.02037]
[1779411185157,59.0,77372.97,0.0,-0.00011,0.0,0.02036]
[1779411190192,59.0,77373.11,0.0,-0.00011,0.0,0.02036]
[1779411195227,59.0,77373.78,0.0,-0.00011,0.0,0.02034]
[1779411200263,59.0,77373.79,0.0,-0.00011,0.0,0.02034]
[1779411205296,59.0,77374.47,0.0,-0.00011,0.0,0.02032]
[1779411206304,59.0,77362.89,0.0,-0.00011,0.0,0.02064]
[1779411214363,59.0,77354.45,0.0,-0.00011,0.0,0.02079]
[1779411219861,59.0,77354.06,0.0,-0.00011,0.0,0.0208]
[1779411225440,59.0,77352.74,0.0,-0.00012,0.0,0.02084]
[1779411230475,59.0,77349.08,0.0,-0.00012,0.0,0.02094]
[1779411232494,59.0,77332.8,0.0,-0.00012,0.0,0.0214]
[1779411237529,59.0,77334.51,0.0,-0.00012,0.0,0.02135]
[1779411243571,59.0,77332.37,0.0,-0.00012,0.0,0.02142]
[1779411249613,59.0,77327.84,0.0,-0.00012,0.0,0.02155]
[1779411254650,59.0,77321.06,0.0,-0.00012,0.0,0.02174]
[1779411259684,59.0,77322.02,0.0,-0.00012,0.0,0.02171]
[1779411264719,59.0,77321.57,0.0,-0.00012,0.0,0.02173]
[1779411270212,59.0,77318.32,0.0,-0.00012,0.0,0.02182]
[1779411275809,59.0,77317.92,0.0,-0.00012,0.0,0.02175]
[1779411280845,59.0,77316.95,0.0,-0.00012,0.0,0.02178]
[1779411285879,59.0,77312.47,0.0,-0.00012,0.0,0.02191]
[1779411290915,59.0,77313.9,0.0,-0.00012,0.0,0.02187]
[1779411295949,59.0,77314.29,0.0,-0.00012,0.0,0.02186]
[1779411300985,59.0,77314.85,0.0,-0.00012,0.0,0.02184]
[1779411306019,59.0,77311.07,0.0,-0.00012,0.0,0.02195]
[1779411311055,59.0,77311.65,0.0,-0.00012,0.0,0.02193]
[1779411316090,59.0,77311.74,0.0,-0.00012,0.0,0.02193]
[1779411321150,59.0,77312.21,0.0,-0.00012,0.0,0.02192]
[1779411327192,59.0,77312.17,0.0,-0.00012,0.0,0.02192]
[1779411332229,59.0,77313.49,0.0,-0.00012,0.0,0.02179]
[1779411336256,59.0,77324.98,0.0,-0.00012,0.0,0.02146]
[1779411342299,59.0,77324.1,0.0,-0.00012,0.0,0.02149]
[1779411347335,59.0,77316.09,0.0,-0.00012,0.0,0.02172]
[1779411352370,59.0,77316.82,0.0,-0.00012,0.0,0.0217]
[1779411357405,59.0,77320.15,0.0,-0.00012,0.0,0.0216]
[1779411362440,59.0,77315.96,0.0,-0.00012,0.0,0.02172]
[1779411367477,59.0,77314.84,0.0,-0.00012,0.0,0.02176]
[1779411372511,59.0,77323.33,0.0,-0.00012,0.0,0.02151]
[1779411377547,59.0,77325.97,0.0,-0.00012,0.0,0.02143]
[1779411383590,59.0,77328.36,0.0,-0.00012,0.0,0.02137]
[1779411388627,59.0,77332.95,0.0,-0.00012,0.0,0.02123]
[1779411393665,59.0,77345.5,0.0,-0.00012,0.0,0.0208]
[1779411398700,59.0,77349.22,0.0,-0.00011,0.0,0.0207]
[1779411403735,59.0,77354.03,0.0,-0.00011,0.0,0.02056]
[1779411408769,59.0,77355.26,0.0,-0.00011,0.0,0.02053]
[1779411413803,59.0,77356.5,0.0,-0.00011,0.0,0.02049]
[1779411418837,59.0,77357.05,0.0,-0.00011,0.0,0.02048]
[1779411424880,59.0,77359.42,0.0,-0.00011,0.0,0.02041]
[1779411429916,59.0,77359.32,0.0,-0.00011,0.0,0.02042]
[1779411436964,59.0,77359.6,0.0,-0.00011,0.0,0.02041]
[1779411442002,59.0,77361.91,0.0,-0.00011,0.0,0.02035]
[1779411449058,59.0,77365.72,0.0,-0.00011,0.0,0.02024]
[1779411451495,59.0,77350.49,0.0,-0.00011,0.0,0.02058]
[1779411457116,59.0,77349.61,0.0,-0.00011,0.0,0.0206]
[1779411462149,59.0,77343.27,0.0,-0.00012,0.0,0.02078]
[1779411468191,59.0,77341.18,0.0,-0.00012,0.0,0.02084]
[1779411474233,59.0,77334.62,0.0,-0.00012,0.0,0.02102]
[1779411479269,59.0,77331.17,0.0,-0.00012,0.0,0.02112]
[1779411485309,59.0,77325.02,0.0,-0.00012,0.0,0.0213]
[1779411490344,59.0,77323.93,0.0,-0.00012,0.0,0.02133]
[1779411495383,59.0,77322.15,0.0,-0.00012,0.0,0.02138]
[1779411500419,59.0,77319.97,0.0,-0.00012,0.0,0.02144]
[1779411505459,59.0,77319.9,0.0,-0.00012,0.0,0.02144]
[1779411510492,59.0,77318.94,0.0,-0.00012,0.0,0.02147]
[1779411519555,59.0,77318.75,0.0,-0.00012,0.0,0.02139]
[1779411524590,59.0,77316.83,0.0,-0.00012,0.0,0.02145]
[1779411529625,59.0,77317.35,0.0,-0.00012,0.0,0.02143]
[1779411534660,59.0,77317.14,0.0,-0.00012,0.0,0.02144]
[1779411539695,59.0,77315.56,0.0,-0.00012,0.0,0.02148]
[1779411544732,59.0,77313.91,0.0,-0.00012,0.0,0.02153]
[1779411550774,59.0,77307.96,0.0,-0.00012,0.0,0.0217]
[1779411555808,59.0,77295.32,0.0,-0.00012,0.0,0.02208]
[1779411560844,59.0,77285.23,0.0,-0.00012,0.0,0.02238]
[1779411565887,59.0,77294.74,0.0,-0.00012,0.0,0.02209]
[1779411570921,59.0,77293.39,0.0,-0.00012,0.0,0.02213]
[1779411575957,59.0,77295.21,0.0,-0.00012,0.0,0.02199]
[1779411580997,59.0,77294.35,0.0,-0.00012,0.0,0.02202]
[1779411586033,59.0,77297.13,0.0,-0.00012,0.0,0.02194]
[1779411591069,59.0,77294.19,0.0,-0.00012,0.0,0.02202]
[1779411596105,59.0,77295.76,0.0,-0.00012,0.0,0.02198]
[1779411601160,59.0,77300.6,0.0,-0.00012,0.0,0.02184]
[1779411603172,59.0,77279.19,0.0,-0.00013,0.0,0.02247]
[1779411608208,59.0,77289.1,0.0,-0.00012,0.0,0.02217]
[1779411613242,59.0,77282.09,0.0,-0.00012,0.0,0.02238]
[1779411618277,59.0,77279.54,0.0,-0.00013,0.0,0.02246]
[1779411623314,59.0,77280.21,0.0,-0.00013,0.0,0.02244]
[1779411628348,59.0,77282.13,0.0,-0.00012,0.0,0.02238]
[1779411634390,59.0,77286.79,0.0,-0.00012,0.0,0.02216]
[1779411639427,59.0,77279.88,0.0,-0.00012,0.0,0.02236]
[1779411644460,59.0,77280.76,0.0,-0.00012,0.0,0.02234]
[1779411649495,59.0,77277.45,0.0,-0.00013,0.0,0.02244]
[1779411654530,59.0,77276.58,0.0,-0.00013,0.0,0.02246]
[1779411659570,59.0,77279.37,0.0,-0.00012,0.0,0.02238]
[1779411664605,59.0,77278.15,0.0,-0.00012,0.0,0.02242]
[1779411669640,59.0,77279.53,0.0,-0.00012,0.0,0.02237]
[1779411674675,59.0,77281.45,0.0,-0.00012,0.0,0.02232]
[1779411678702,59.0,77293.37,0.0,-0.00012,0.0,0.02196]
[1779411681723,59.0,77281.39,0.0,-0.00012,0.0,0.02232]
[1779411686759,59.0,77288.73,0.0,-0.00012,0.0,0.0221]
[1779411691805,59.0,77294.29,0.0,-0.00012,0.0,0.02185]
[1779411696830,59.0,77285.21,0.0,-0.00012,0.0,0.02212]
[1779411701864,59.0,77286.42,0.0,-0.00012,0.0,0.02208]
[1779411706899,59.0,77291.46,0.0,-0.00012,0.0,0.02193]
[1779411711935,59.0,77294.88,0.0,-0.00012,0.0,0.02183]
[1779411716969,59.0,77297.09,0.0,-0.00012,0.0,0.02177]
[1779411722008,59.0,77300.12,0.0,-0.00012,0.0,0.02168]
[1779411724019,59.0,77286.01,0.0,-0.00012,0.0,0.0221]
[1779411729054,59.0,77289.74,0.0,-0.00012,0.0,0.02199]
[1779411734089,59.0,77300.46,0.0,-0.00012,0.0,0.02167]
[1779411739125,59.0,77297.69,0.0,-0.00012,0.0,0.02175]
[1779411741137,59.0,77285.38,0.0,-0.00012,0.0,0.02211]
[1779411747180,59.0,77286.11,0.0,-0.00012,0.0,0.02209]
[1779411752215,59.0,77287.72,0.0,-0.00012,0.0,0.02196]
[1779411757251,59.0,77279.7,0.0,-0.00012,0.0,0.0222]
[1779411762284,59.0,77281.87,0.0,-0.00012,0.0,0.02213]
[1779411767319,59.0,77281.28,0.0,-0.00012,0.0,0.02215]
[1779411773361,59.0,77282.49,0.0,-0.00012,0.0,0.02211]
[1779411776383,59.0,77271.02,0.0,-0.00013,0.0,0.02246]
[1779411781418,59.0,77268.96,0.0,-0.00013,0.0,0.02252]
[1779411784841,59.0,77282.8,0.0,-0.00012,0.0,0.02211]
[1779411790482,59.0,77284.13,0.0,-0.00012,0.0,0.02207]
[1779411795517,59.0,77283.06,0.0,-0.00012,0.0,0.0221]
[1779411800553,59.0,77283.88,0.0,-0.00012,0.0,0.02207]
[1779411802567,59.0,77296.41,0.0,-0.00012,0.0,0.02171]
[1779411807600,59.0,77298.94,0.0,-0.00012,0.0,0.02163]
[1779411812635,59.0,77298.91,0.0,-0.00012,0.0,0.02155]
[1779411817670,59.0,77298.4,0.0,-0.00012,0.0,0.02156]
[1779411822712,59.0,77298.84,0.0,-0.00012,0.0,0.02155]
[1779411828752,59.0,77298.38,0.0,-0.00012,0.0,0.02156]
[1779411830764,59.0,77270.98,0.0,-0.00012,0.0,0.02237]
[1779411835798,59.0,77269.35,0.0,-0.00013,0.0,0.02242]
[1779411840833,59.0,77265.28,0.0,-0.00013,0.0,0.02254]
[1779411845869,59.0,77258.87,0.0,-0.00013,0.0,0.02274]
[1779411850902,59.0,77256.71,0.0,-0.00013,0.0,0.0228]
[1779411855937,59.0,77252.88,0.0,-0.00013,0.0,0.02292]
[1779411860972,59.0,77250.95,0.0,-0.00013,0.0,0.02298]
[1779411866007,59.0,77248.44,0.0,-0.00013,0.0,0.02306]
[1779411871043,59.0,77247.78,0.0,-0.00013,0.0,0.02299]
[1779411876081,59.0,77247.7,0.0,-0.00013,0.0,0.02299]
[1779411881113,59.0,77246.46,0.0,-0.00013,0.0,0.02303]
[1779411886147,59.0,77246.91,0.0,-0.00013,0.0,0.02302]
[1779411891182,59.0,77246.38,0.0,-0.00013,0.0,0.02303]
[1779411896219,59.0,77252.93,0.0,-0.00013,0.0,0.02283]
[1779411899239,59.0,77264.46,0.0,-0.00013,0.0,0.02248]
[1779411905281,59.0,77256.1,0.0,-0.00013,0.0,0.02273]
[1779411910317,59.0,77257.95,0.0,-0.00013,0.0,0.02268]
[1779411914345,59.0,77275.85,0.0,-0.00012,0.0,0.02214]
[1779411915353,59.0,77287.59,0.0,-0.00012,0.0,0.02179]
[1779411920391,59.0,77287.75,0.0,-0.00012,0.0,0.02179]
[1779411925832,59.0,77280.72,0.0,-0.00012,0.0,0.022]
[1779411931465,59.0,77282.75,0.0,-0.00012,0.0,0.02185]
[1779411936502,59.0,77291.12,0.0,-0.00012,0.0,0.02161]
[1779411941537,59.0,77291.67,0.0,-0.00012,0.0,0.02159]
[1779411946572,59.0,77298.62,0.0,-0.00012,0.0,0.02139]
[1779411951606,59.0,77290.94,0.0,-0.00012,0.0,0.02161]
[1779411956643,59.0,77292.63,0.0,-0.00012,0.0,0.02156]
[1779411961681,59.0,77300.87,0.0,-0.00012,0.0,0.02133]
[1779411966712,59.0,77297.81,0.0,-0.00012,0.0,0.02141]
[1779411971747,59.0,77292.19,0.0,-0.00012,0.0,0.02158]
[1779411976788,59.0,77291.63,0.0,-0.00012,0.0,0.02159]
[1779411981824,59.0,77288.5,0.0,-0.00012,0.0,0.02168]
[1779411986859,59.0,77288.52,0.0,-0.00012,0.0,0.02168]
[1779411991894,59.0,77289.4,0.0,-0.00012,0.0,0.02157]
[1779411996928,59.0,77290.61,0.0,-0.00012,0.0,0.02154]
[1779412001964,59.0,77291.95,0.0,-0.00012,0.0,0.0215]
[1779412006999,59.0,77295.17,0.0,-0.00012,0.0,0.02141]
[1779412012034,59.0,77299.19,0.0,-0.00012,0.0,0.02129]
[1779412017071,59.0,77298.39,0.0,-0.00012,0.0,0.02132]
[1779412022105,59.0,77302.59,0.0,-0.00012,0.0,0.0212]
[1779412027139,59.0,77310.46,0.0,-0.00012,0.0,0.02097]
[1779412032175,59.0,77315.24,0.0,-0.00012,0.0,0.02084]
[1779412037210,59.0,77310.19,0.0,-0.00012,0.0,0.02098]
[1779412042246,59.0,77309.39,0.0,-0.00012,0.0,0.021]
[1779412044259,59.0,77326.44,0.0,-0.00011,0.0,0.02053]
[1779412047282,59.0,77314.31,0.0,-0.00012,0.0,0.02086]
[1779412052317,59.0,77313.92,0.0,-0.00012,0.0,0.02079]
[1779412055338,59.0,77302.55,0.0,-0.00012,0.0,0.02111]
[1779412064402,59.0,77304.97,0.0,-0.00012,0.0,0.02105]
[1779412069434,59.0,77299.13,0.0,-0.00012,0.0,0.02121]
[1779412074471,59.0,77296.51,0.0,-0.00012,0.0,0.02129]
[1779412079506,59.0,77295.41,0.0,-0.00012,0.0,0.02132]
[1779412084541,59.0,77301.71,0.0,-0.00012,0.0,0.02114]
[1779412089575,59.0,77303.44,0.0,-0.00012,0.0,0.02109]
[1779412095617,59.0,77303.25,0.0,-0.00012,0.0,0.02109]
[1779412100656,59.0,77302.05,0.0,-0.00012,0.0,0.02113]
[1779412105691,59.0,77309.94,0.0,-0.00012,0.0,0.02091]
[1779412110725,59.0,77309.19,0.0,-0.00012,0.0,0.02093]
[1779412115760,59.0,77312.93,0.0,-0.00012,0.0,0.02074]
[1779412120795,59.0,77314.05,0.0,-0.00011,0.0,0.02071]
[1779412125832,59.0,77310.47,0.0,-0.00012,0.0,0.02081]
[1779412130866,59.0,77313.08,0.0,-0.00012,0.0,0.02074]
[1779412135902,59.0,77316.64,0.0,-0.00011,0.0,0.02064]
[1779412140937,59.0,77318.29,0.0,-0.00011,0.0,0.02059]
[1779412145973,59.0,77314.49,0.0,-0.00011,0.0,0.0207]
[1779412151007,59.0,77314.25,0.0,-0.00011,0.0,0.0207]
[1779412156043,59.0,77304.49,0.0,-0.00012,0.0,0.02098]
[1779412161078,59.0,77305.01,0.0,-0.00012,0.0,0.02096]
[1779412166114,59.0,77313.71,0.0,-0.00012,0.0,0.02072]
[1779412171148,59.0,77320.8,0.0,-0.00011,0.0,0.02044]
[1779412176183,59.0,77316.58,0.0,-0.00011,0.0,0.02056]
[1779412181218,59.0,77313.05,0.0,-0.00011,0.0,0.02066]
[1779412186253,59.0,77313.0,0.0,-0.00011,0.0,0.02066]
[1779412191287,59.0,77314.2,0.0,-0.00011,0.0,0.02062]
[1779412196323,59.0,77314.34,0.0,-0.00011,0.0,0.02062]
[1779412201359,59.0,77314.73,0.0,-0.00011,0.0,0.02061]
[1779412206393,59.0,77314.96,0.0,-0.00011,0.0,0.0206]
[1779412211429,59.0,77323.36,0.0,-0.00011,0.0,0.02037]
[1779412216467,59.0,77334.5,0.0,-0.00011,0.0,0.02007]
[1779412221503,59.0,77333.36,0.0,-0.00011,0.0,0.0201]
[1779412226537,59.0,77339.84,0.0,-0.00011,0.0,0.01992]
[1779412231572,59.0,77341.31,0.0,-0.00011,0.0,0.0198]
[1779412236607,59.0,77338.5,0.0,-0.00011,0.0,0.01988]
[1779412241643,59.0,77342.02,0.0,-0.00011,0.0,0.01979]
[1779412246677,59.0,77349.49,0.0,-0.00011,0.0,0.01959]
[1779412251714,59.0,77350.71,0.0,-0.00011,0.0,0.01955]
[1779412256758,59.0,77351.46,0.0,-0.00011,0.0,0.01953]
[1779412261786,59.0,77344.16,0.0,-0.00011,0.0,0.01973]
[1779412266821,59.0,77345.4,0.0,-0.00011,0.0,0.0197]
[1779412271857,59.0,77342.86,0.0,-0.00011,0.0,0.01976]
[1779412276894,59.0,77338.23,0.0,-0.00011,0.0,0.01989]
[1779412281928,59.0,77334.89,0.0,-0.00011,0.0,0.01998]
[1779412286970,59.0,77326.21,0.0,-0.00011,0.0,0.02021]
[1779412288382,59.0,77338.68,0.0,-0.00011,0.0,0.01988]
[1779412294019,59.0,77340.07,0.0,-0.00011,0.0,0.01976]
[1779412299054,59.0,77338.66,0.0,-0.00011,0.0,0.0198]
[1779412304088,59.0,77338.37,0.0,-0.00011,0.0,0.01981]
[1779412309123,59.0,77330.29,0.0,-0.00011,0.0,0.02002]
[1779412314159,59.0,77323.68,0.0,-0.00011,0.0,0.0202]
[1779412320200,59.0,77320.7,0.0,-0.00011,0.0,0.02028]
[1779412325235,59.0,77322.68,0.0,-0.00011,0.0,0.02023]
[1779412330271,59.0,77331.5,0.0,-0.00011,0.0,0.01999]
[1779412335308,59.0,77332.25,0.0,-0.00011,0.0,0.01997]
[1779412340342,59.0,77333.35,0.0,-0.00011,0.0,0.01994]
[1779412346385,59.0,77332.62,0.0,-0.00011,0.0,0.01996]
[1779412351420,59.0,77333.17,0.0,-0.00011,0.0,0.01987]
[1779412357461,59.0,77333.19,0.0,-0.00011,0.0,0.01987]
[1779412362497,59.0,77333.17,0.0,-0.00011,0.0,0.01987]
[1779412367531,59.0,77341.05,0.0,-0.00011,0.0,0.01966]
[1779412372567,59.0,77339.55,0.0,-0.00011,0.0,0.0197]
[1779412377601,59.0,77338.12,0.0,-0.00011,0.0,0.01973]
[1779412382637,59.0,77341.4,0.0,-0.00011,0.0,0.01965]
[1779412387672,59.0,77343.79,0.0,-0.00011,0.0,0.01958]
[1779412392706,59.0,77342.11,0.0,-0.00011,0.0,0.01963]
[1779412397741,59.0,77341.56,0.0,-0.00011,0.0,0.01964]
[1779412403783,59.0,77344.99,0.0,-0.00011,0.0,0.01955]
[1779412408820,59.0,77348.98,0.0,-0.00011,0.0,0.01945]
[1779412413854,59.0,77350.26,0.0,-0.00011,0.0,0.01934]
[1779412418889,59.0,77351.49,0.0,-0.00011,0.0,0.0193]
[1779412423924,59.0,77351.56,0.0,-0.00011,0.0,0.0193]
[1779412429397,59.0,77360.52,0.0,-0.00011,0.0,0.01907]
[1779412435002,59.0,77362.18,0.0,-0.00011,0.0,0.01903]
[1779412440042,59.0,77364.16,0.0,-0.0001,0.0,0.01898]
[1779412444077,59.0,77376.09,0.0,-0.0001,0.0,0.01867]
[1779412449546,59.0,77384.56,0.0,-0.0001,0.0,0.01846]
[1779412455152,59.0,77385.69,0.0,-0.0001,0.0,0.01843]
[1779412460186,59.0,77394.55,0.0,-0.0001,0.0,0.01821]
[1779412466228,59.0,77396.98,0.0,-0.0001,0.0,0.01815]
[1779412471263,59.0,77404.41,0.0,-0.0001,0.0,0.01789]
[1779412476298,59.0,77407.76,0.0,-0.0001,0.0,0.01781]
[1779412482340,59.0,77410.35,0.0,-0.0001,0.0,0.01775]
[1779412487375,59.0,77418.23,0.0,-0.0001,0.0,0.01756]
[1779412489828,59.0,77433.35,0.0,-9e-05,0.0,0.0172]
[1779412495430,59.0,77434.97,0.0,-9e-05,0.0,0.01716]
[1779412500467,59.0,77433.55,0.0,-9e-05,0.0,0.0172]
[1779412505503,59.0,77434.36,0.0,-9e-05,0.0,0.01718]
[1779412510539,59.0,77437.15,0.0,-9e-05,0.0,0.01711]
[1779412515575,59.0,77441.32,0.0,-9e-05,0.0,0.01701]
[1779412520608,59.0,77437.12,0.0,-9e-05,0.0,0.01711]
[1779412525648,59.0,77438.27,0.0,-9e-05,0.0,0.01709]
[1779412530678,59.0,77426.99,0.0,-0.0001,0.0,0.01735]
[1779412535714,59.0,77425.19,0.0,-0.0001,0.0,0.01732]
[1779412540748,59.0,77424.51,0.0,-0.0001,0.0,0.01734]
[1779412545784,59.0,77424.34,0.0,-0.0001,0.0,0.01734]
[1779412550819,59.0,77422.84,0.0,-0.0001,0.0,0.01738]
[1779412555862,59.0,77414.25,0.0,-0.0001,0.0,0.01758]
[1779412560898,59.0,77415.32,0.0,-0.0001,0.0,0.01756]
[1779412566940,59.0,77416.94,0.0,-0.0001,0.0,0.01752]
[1779412571975,59.0,77418.2,0.0,-0.0001,0.0,0.01749]
[1779412577011,59.0,77418.4,0.0,-0.0001,0.0,0.01748]
[1779412582088,59.0,77418.93,0.0,-0.0001,0.0,0.01747]
[1779412584075,59.0,77394.44,0.0,-0.0001,0.0,0.01807]
[1779412589109,59.0,77392.45,0.0,-0.0001,0.0,0.01811]
[1779412595569,59.0,77394.59,0.0,-0.0001,0.0,0.01799]
[1779412601192,59.0,77393.61,0.0,-0.0001,0.0,0.01801]
[1779412607234,59.0,77390.65,0.0,-0.0001,0.0,0.01809]
[1779412613278,59.0,77392.8,0.0,-0.0001,0.0,0.01803]
[1779412618312,59.0,77388.82,0.0,-0.0001,0.0,0.01813]
[1779412623358,59.0,77386.7,0.0,-0.0001,0.0,0.01818]
[1779412628393,59.0,77386.53,0.0,-0.0001,0.0,0.01819]
[1779412633428,59.0,77392.01,0.0,-0.0001,0.0,0.01805]
[1779412638463,59.0,77392.03,0.0,-0.0001,0.0,0.01805]
[1779412643498,59.0,77392.33,0.0,-0.0001,0.0,0.01805]
[1779412648532,59.0,77389.66,0.0,-0.0001,0.0,0.01811]
[1779412653568,59.0,77389.42,0.0,-0.0001,0.0,0.01805]
[1779412658602,59.0,77388.44,0.0,-0.0001,0.0,0.01807]
[1779412663639,59.0,77385.19,0.0,-0.0001,0.0,0.01815]
[1779412668675,59.0,77385.06,0.0,-0.0001,0.0,0.01815]
[1779412673709,59.0,77383.42,0.0,-0.0001,0.0,0.01819]
[1779412680759,59.0,77383.68,0.0,-0.0001,0.0,0.01819]
[1779412686206,59.0,77383.96,0.0,-0.0001,0.0,0.01818]
[1779412694856,59.0,77383.82,0.0,-0.0001,0.0,0.01818]
[1779412700898,59.0,77384.2,0.0,-0.0001,0.0,0.01817]
[1779412705934,59.0,77378.36,0.0,-0.0001,0.0,0.01832]
[1779412710968,59.0,77377.77,0.0,-0.0001,0.0,0.01833]
[1779412716003,59.0,77376.59,0.0,-0.0001,0.0,0.01829]
[1779412721038,59.0,77378.21,0.0,-0.0001,0.0,0.01825]
[1779412726074,59.0,77390.62,0.0,-0.0001,0.0,0.01794]
[1779412731110,59.0,77390.13,0.0,-0.0001,0.0,0.01796]
[1779412736145,59.0,77389.62,0.0,-0.0001,0.0,0.01797]
[1779412742186,59.0,77388.63,0.0,-0.0001,0.0,0.01799]
[1779412747221,59.0,77388.92,0.0,-0.0001,0.0,0.01799]
[1779412752258,59.0,77386.76,0.0,-0.0001,0.0,0.01804]
[1779412758299,59.0,77386.35,0.0,-0.0001,0.0,0.01805]
[1779412765770,59.0,77385.66,0.0,-0.0001,0.0,0.01807]
[1779412771390,59.0,77388.54,0.0,-0.0001,0.0,0.01792]
[1779412776425,59.0,77388.44,0.0,-0.0001,0.0,0.01793]
[1779412781460,59.0,77388.15,0.0,-0.0001,0.0,0.01793]
[1779412786498,59.0,77386.53,0.0,-0.0001,0.0,0.01797]
[1779412791530,59.0,77379.41,0.0,-0.0001,0.0,0.01815]
[1779412794592,59.0,77393.24,0.0,-0.0001,0.0,0.01781]
[1779412795984,59.0,77450.55,0.0,-9e-05,0.0,0.01646]
[1779412798586,59.0,77464.24,0.0,-9e-05,0.0,0.01616]
[1779412803627,59.0,77471.42,0.0,-9e-05,0.0,0.016]
[1779412806069,59.0,77453.17,0.0,-9e-05,0.0,0.01641]
[1779412811682,59.0,77448.97,0.0,-9e-05,0.0,0.0165]
[1779412816719,59.0,77446.44,0.0,-9e-05,0.0,0.01656]
[1779412821754,59.0,77440.15,0.0,-9e-05,0.0,0.0167]
[1779412828809,59.0,77432.14,0.0,-9e-05,0.0,0.01689]
[1779412834858,59.0,77431.5,0.0,-9e-05,0.0,0.01683]
[1779412839893,59.0,77429.09,0.0,-9e-05,0.0,0.01689]
[1779412844928,59.0,77430.6,0.0,-9e-05,0.0,0.01685]
[1779412849962,59.0,77427.25,0.0,-9e-05,0.0,0.01693]
[1779412855010,59.0,77428.99,0.0,-9e-05,0.0,0.01689]
[1779412860042,59.0,77429.96,0.0,-9e-05,0.0,0.01687]
[1779412865076,59.0,77431.03,0.0,-9e-05,0.0,0.01684]
[1779412870109,59.0,77429.72,0.0,-9e-05,0.0,0.01687]
[1779412875145,59.0,77428.54,0.0,-9e-05,0.0,0.0169]
[1779412880183,59.0,77429.18,0.0,-9e-05,0.0,0.01689]
[1779412887228,59.0,77429.43,0.0,-9e-05,0.0,0.01688]
[1779412893270,59.0,77428.23,0.0,-9e-05,0.0,0.01684]
[1779412898305,59.0,77428.57,0.0,-9e-05,0.0,0.01683]
[1779412903342,59.0,77422.58,0.0,-9e-05,0.0,0.01697]
[1779412908377,59.0,77423.55,0.0,-9e-05,0.0,0.01695]
[1779412915426,59.0,77424.5,0.0,-9e-05,0.0,0.01693]
[1779412920462,59.0,77426.75,0.0,-9e-05,0.0,0.01687]
[1779412925496,59.0,77414.58,0.0,-9e-05,0.0,0.01716]
[1779412930531,59.0,77416.42,0.0,-9e-05,0.0,0.01711]
[1779412935567,59.0,77416.24,0.0,-9e-05,0.0,0.01712]
[1779412940602,59.0,77418.2,0.0,-9e-05,0.0,0.01707]
[1779412947059,59.0,77419.16,0.0,-9e-05,0.0,0.01705]
[1779412952688,59.0,77426.82,0.0,-9e-05,0.0,0.0168]
[1779412959143,59.0,77427.01,0.0,-9e-05,0.0,0.0168]
[1779412964773,59.0,77427.5,0.0,-9e-05,0.0,0.01679]
[1779412970229,59.0,77412.76,0.0,-9e-05,0.0,0.01713]
[1779412975850,59.0,77410.72,0.0,-9e-05,0.0,0.01718]
[1779412980886,59.0,77413.41,0.0,-9e-05,0.0,0.01712]
[1779412985921,59.0,77415.73,0.0,-9e-05,0.0,0.01706]
[1779412990956,59.0,77416.38,0.0,-9e-05,0.0,0.01705]
[1779412995992,59.0,77415.98,0.0,-9e-05,0.0,0.01706]
[1779413001026,59.0,77412.66,0.0,-9e-05,0.0,0.01713]
[1779413006074,59.0,77412.77,0.0,-9e-05,0.0,0.01713]
[1779413009092,59.0,77399.63,0.0,-0.0001,0.0,0.01744]
[1779413014123,59.0,77393.43,0.0,-0.0001,0.0,0.01752]
[1779413019158,59.0,77394.53,0.0,-0.0001,0.0,0.01749]
[1779413024192,59.0,77390.82,0.0,-0.0001,0.0,0.01758]
[1779413029228,59.0,77390.7,0.0,-0.0001,0.0,0.01759]
[1779413034262,59.0,77394.12,0.0,-0.0001,0.0,0.0175]
[1779413039298,59.0,77396.81,0.0,-0.0001,0.0,0.01744]
[1779413044347,59.0,77389.72,0.0,-0.0001,0.0,0.01761]
[1779413049382,59.0,77389.57,0.0,-0.0001,0.0,0.01761]
[1779413054418,59.0,77388.8,0.0,-0.0001,0.0,0.01763]
[1779413059452,59.0,77394.39,0.0,-0.0001,0.0,0.0175]
[1779413064487,59.0,77395.65,0.0,-0.0001,0.0,0.01747]
[1779413069523,59.0,77395.31,0.0,-0.0001,0.0,0.01748]
[1779413075564,59.0,77396.1,0.0,-0.0001,0.0,0.01739]
[1779413080599,59.0,77388.87,0.0,-0.0001,0.0,0.01756]
[1779413088657,59.0,77384.7,0.0,-0.0001,0.0,0.01766]
[1779413093690,59.0,77381.26,0.0,-0.0001,0.0,0.01774]
[1779413098726,59.0,77383.54,0.0,-0.0001,0.0,0.01769]
[1779413103760,59.0,77391.6,0.0,-0.0001,0.0,0.01749]
[1779413108795,59.0,77396.25,0.0,-0.0001,0.0,0.01738]
[1779413115264,59.0,77387.19,0.0,-0.0001,0.0,0.0176]
[1779413121888,59.0,77387.44,0.0,-0.0001,0.0,0.01759]
[1779413127929,59.0,77386.25,0.0,-0.0001,0.0,0.01762]
[1779413135404,59.0,77387.71,0.0,-0.0001,0.0,0.01752]
[1779413141022,59.0,77388.66,0.0,-0.0001,0.0,0.01749]
[1779413146059,59.0,77390.21,0.0,-0.0001,0.0,0.01746]
[1779413151093,59.0,77390.24,0.0,-0.0001,0.0,0.01746]
[1779413157135,59.0,77390.27,0.0,-0.0001,0.0,0.01746]
[1779413162171,59.0,77387.45,0.0,-0.0001,0.0,0.01752]
[1779413167205,59.0,77388.68,0.0,-0.0001,0.0,0.01749]
[1779413175685,59.0,77395.48,0.0,-0.0001,0.0,0.01733]
[1779413181303,59.0,77396.64,0.0,-0.0001,0.0,0.0173]
[1779413186338,59.0,77398.59,0.0,-0.0001,0.0,0.01726]
[1779413191374,59.0,77396.97,0.0,-9e-05,0.0,0.01723]
[1779413196421,59.0,77401.18,0.0,-9e-05,0.0,0.01713]
[1779413202454,59.0,77396.79,0.0,-9e-05,0.0,0.01723]
[1779413207487,59.0,77396.25,0.0,-0.0001,0.0,0.01724]
[1779413212521,59.0,77396.7,0.0,-9e-05,0.0,0.01723]
[1779413217558,59.0,77396.15,0.0,-0.0001,0.0,0.01725]
[1779413222594,59.0,77394.89,0.0,-0.0001,0.0,0.01728]
[1779413227630,59.0,77393.42,0.0,-0.0001,0.0,0.01731]
[1779413232665,59.0,77390.83,0.0,-0.0001,0.0,0.01737]
[1779413237701,59.0,77390.07,0.0,-0.0001,0.0,0.01739]
[1779413246763,59.0,77391.0,0.0,-0.0001,0.0,0.01737]
[1779413252805,59.0,77390.49,0.0,-0.0001,0.0,0.01731]
[1779413257841,59.0,77390.05,0.0,-0.0001,0.0,0.01732]
[1779413263882,59.0,77392.1,0.0,-0.0001,0.0,0.01727]
[1779413268919,59.0,77393.69,0.0,-9e-05,0.0,0.01723]
[1779413274959,59.0,77393.54,0.0,-0.0001,0.0,0.01724]
[1779413281003,59.0,77393.09,0.0,-0.0001,0.0,0.01725]
[1779413286457,59.0,77391.17,0.0,-0.0001,0.0,0.01729]
[1779413292080,59.0,77390.87,0.0,-0.0001,0.0,0.0173]
[1779413297115,59.0,77390.77,0.0,-0.0001,0.0,0.0173]
[1779413302149,59.0,77389.26,0.0,-0.0001,0.0,0.01734]
[1779413307184,59.0,77389.83,0.0,-0.0001,0.0,0.01733]
[1779413312225,59.0,77393.11,0.0,-9e-05,0.0,0.01718]
[1779413319268,59.0,77394.86,0.0,-9e-05,0.0,0.01714]
[1779413324723,59.0,77400.73,0.0,-9e-05,0.0,0.017]
[1779413330349,59.0,77403.5,0.0,-9e-05,0.0,0.01693]
[1779413335386,59.0,77406.22,0.0,-9e-05,0.0,0.01687]
[1779413340421,59.0,77408.86,0.0,-9e-05,0.0,0.01681]
[1779413345456,59.0,77410.28,0.0,-9e-05,0.0,0.01678]
[1779413350490,59.0,77412.01,0.0,-9e-05,0.0,0.01674]
[1779413355525,59.0,77413.86,0.0,-9e-05,0.0,0.0167]
[1779413360561,59.0,77414.95,0.0,-9e-05,0.0,0.01667]
[1779413365595,59.0,77415.67,0.0,-9e-05,0.0,0.01665]
[1779413370632,59.0,77416.23,0.0,-9e-05,0.0,0.01664]
[1779413375667,59.0,77416.9,0.0,-9e-05,0.0,0.01656]
[1779413380703,59.0,77417.08,0.0,-9e-05,0.0,0.01655]
[1779413385738,59.0,77417.79,0.0,-9e-05,0.0,0.01654]
[1779413390773,59.0,77417.26,0.0,-9e-05,0.0,0.01655]
[1779413395808,59.0,77408.65,0.0,-9e-05,0.0,0.01675]
[1779413400847,59.0,77405.07,0.0,-9e-05,0.0,0.01683]
[1779413405878,59.0,77395.48,0.0,-9e-05,0.0,0.01705]
[1779413410915,59.0,77394.64,0.0,-9e-05,0.0,0.01707]
[1779413415948,59.0,77393.87,0.0,-9e-05,0.0,0.01709]
[1779413421989,59.0,77400.48,0.0,-9e-05,0.0,0.01694]
[1779413427026,59.0,77401.76,0.0,-9e-05,0.0,0.01691]
[1779413432063,59.0,77397.36,0.0,-9e-05,0.0,0.01694]
[1779413437097,59.0,77395.82,0.0,-9e-05,0.0,0.01698]
[1779413442132,59.0,77396.21,0.0,-9e-05,0.0,0.01697]
[1779413447169,59.0,77396.99,0.0,-9e-05,0.0,0.01695]
[1779413452202,59.0,77401.16,0.0,-9e-05,0.0,0.01685]
[1779413458248,59.0,77403.13,0.0,-9e-05,0.0,0.01681]
[1779413463284,59.0,77407.83,0.0,-9e-05,0.0,0.0167]
[1779413468320,59.0,77408.94,0.0,-9e-05,0.0,0.01667]
[1779413475779,59.0,77411.46,0.0,-9e-05,0.0,0.01662]
[1779413483425,59.0,77413.04,0.0,-9e-05,0.0,0.01658]
[1779413489468,59.0,77413.96,0.0,-9e-05,0.0,0.01656]
[1779413494503,59.0,77416.2,0.0,-9e-05,0.0,0.01644]
[1779413498531,59.0,77437.87,0.0,-9e-05,0.0,0.01596]
[1779413505994,59.0,77441.89,0.0,-9e-05,0.0,0.01587]
[1779413511622,59.0,77441.24,0.0,-9e-05,0.0,0.01588]
[1779413516657,59.0,77439.84,0.0,-9e-05,0.0,0.01591]
[1779413521691,59.0,77430.0,0.0,-9e-05,0.0,0.01613]
[1779413526727,59.0,77423.95,0.0,-9e-05,0.0,0.01627]
[1779413531761,59.0,77427.27,0.0,-9e-05,0.0,0.01619]
[1779413536796,59.0,77425.06,0.0,-9e-05,0.0,0.01624]
[1779413541832,59.0,77419.31,0.0,-9e-05,0.0,0.01637]
[1779413546870,59.0,77419.39,0.0,-9e-05,0.0,0.01637]
[1779413550899,59.0,77407.68,0.0,-9e-05,0.0,0.01663]
[1779413555934,59.0,77409.09,0.0,-9e-05,0.0,0.01653]
[1779413560969,59.0,77410.52,0.0,-9e-05,0.0,0.0165]
[1779413567011,59.0,77408.32,0.0,-9e-05,0.0,0.01655]
[1779413572046,59.0,77406.49,0.0,-9e-05,0.0,0.01659]
[1779413577083,59.0,77406.42,0.0,-9e-05,0.0,0.0166]
[1779413583122,59.0,77404.91,0.0,-9e-05,0.0,0.01663]
[1779413586148,59.0,77387.91,0.0,-9e-05,0.0,0.01702]
[1779413591183,59.0,77377.97,0.0,-0.0001,0.0,0.01726]
[1779413595210,59.0,77360.05,0.0,-0.0001,0.0,0.01769]
[1779413600244,59.0,77359.73,0.0,-0.0001,0.0,0.01769]
[1779413605701,59.0,77347.17,0.0,-0.0001,0.0,0.018]
[1779413611325,59.0,77349.12,0.0,-0.0001,0.0,0.01788]
[1779413616360,59.0,77338.88,0.0,-0.0001,0.0,0.01813]
[1779413621395,59.0,77349.24,0.0,-0.0001,0.0,0.01788]
[1779413626429,59.0,77359.47,0.0,-0.0001,0.0,0.01763]
[1779413631465,59.0,77355.46,0.0,-0.0001,0.0,0.01773]
[1779413636501,59.0,77352.43,0.0,-0.0001,0.0,0.0178]
[1779413641536,59.0,77352.34,0.0,-0.0001,0.0,0.0178]
[1779413646571,59.0,77350.64,0.0,-0.0001,0.0,0.01784]
[1779413651606,59.0,77350.86,0.0,-0.0001,0.0,0.01784]
[1779413656641,59.0,77352.53,0.0,-0.0001,0.0,0.0178]
[1779413661676,59.0,77354.26,0.0,-0.0001,0.0,0.01776]
[1779413663693,59.0,77342.95,0.0,-0.0001,0.0,0.01803]
[1779413668727,59.0,77343.85,0.0,-0.0001,0.0,0.01801]
[1779413674770,59.0,77339.71,0.0,-0.0001,0.0,0.01804]
[1779413679805,59.0,77340.16,0.0,-0.0001,0.0,0.01803]
[1779413682827,59.0,77352.55,0.0,-0.0001,0.0,0.01773]
[1779413687862,59.0,77354.95,0.0,-0.0001,0.0,0.01767]
[1779413692898,59.0,77356.48,0.0,-0.0001,0.0,0.01763]
[1779413698940,59.0,77345.81,0.0,-0.0001,0.0,0.01789]
[1779413703975,59.0,77346.5,0.0,-0.0001,0.0,0.01787]
[1779413709009,59.0,77347.26,0.0,-0.0001,0.0,0.01786]
[1779413714054,59.0,77348.29,0.0,-0.0001,0.0,0.01783]
[1779413716066,59.0,77322.61,0.0,-0.0001,0.0,0.01847]
[1779413719088,59.0,77311.1,0.0,-0.0001,0.0,0.01876]
[1779413721095,59.0,77294.56,0.0,-0.00011,0.0,0.01919]
[1779413726135,59.0,77292.74,0.0,-0.00011,0.0,0.01924]
[1779413731169,59.0,77291.64,0.0,-0.00011,0.0,0.01919]
[1779413736239,59.0,77292.12,0.0,-0.00011,0.0,0.01918]
[1779413741275,59.0,77292.21,0.0,-0.00011,0.0,0.01917]
[1779413746314,59.0,77306.78,0.0,-0.0001,0.0,0.0188]
[1779413751344,59.0,77306.73,0.0,-0.0001,0.0,0.0188]
[1779413756379,59.0,77312.71,0.0,-0.0001,0.0,0.01864]
[1779413761416,59.0,77313.55,0.0,-0.0001,0.0,0.01862]
[1779413766838,59.0,77308.11,0.0,-0.0001,0.0,0.01876]
[1779413772497,59.0,77308.71,0.0,-0.0001,0.0,0.01875]
[1779413777532,59.0,77315.11,0.0,-0.0001,0.0,0.01858]
[1779413782566,59.0,77312.63,0.0,-0.0001,0.0,0.01865]
[1779413787602,59.0,77314.14,0.0,-0.0001,0.0,0.01861]
[1779413792637,59.0,77314.47,0.0,-0.0001,0.0,0.01853]
[1779413797671,59.0,77313.66,0.0,-0.0001,0.0,0.01855]
[1779413802706,59.0,77313.93,0.0,-0.0001,0.0,0.01854]
[1779413807741,59.0,77311.58,0.0,-0.0001,0.0,0.0186]
[1779413815183,59.0,77309.74,0.0,-0.0001,0.0,0.01865]
[1779413820835,59.0,77311.25,0.0,-0.0001,0.0,0.01861]
[1779413821843,59.0,77323.99,0.0,-0.0001,0.0,0.01829]
[1779413826877,59.0,77331.66,0.0,-0.0001,0.0,0.01809]
[1779413831910,59.0,77333.21,0.0,-0.0001,0.0,0.01806]
[1779413836944,59.0,77338.35,0.0,-0.0001,0.0,0.01793]
[1779413838963,59.0,77349.93,0.0,-0.0001,0.0,0.01765]
[1779413844007,59.0,77351.03,0.0,-0.0001,0.0,0.01762]
[1779413849032,59.0,77355.79,0.0,-0.0001,0.0,0.01751]
[1779413854066,59.0,77354.53,0.0,-0.0001,0.0,0.01746]
[1779413859101,59.0,77355.51,0.0,-0.0001,0.0,0.01744]
[1779413864137,59.0,77355.74,0.0,-0.0001,0.0,0.01744]
[1779413869171,59.0,77355.93,0.0,-0.0001,0.0,0.01743]
[1779413874206,59.0,77355.86,0.0,-0.0001,0.0,0.01743]
[1779413877230,59.0,77371.53,0.0,-9e-05,0.0,0.01706]
[1779413882262,59.0,77369.67,0.0,-9e-05,0.0,0.0171]
[1779413887299,59.0,77365.33,0.0,-0.0001,0.0,0.01721]
[1779413892333,59.0,77362.44,0.0,-0.0001,0.0,0.01728]
[1779413897367,59.0,77360.93,0.0,-0.0001,0.0,0.01731]
[1779413902412,59.0,77358.81,0.0,-0.0001,0.0,0.01736]
[1779413907454,59.0,77356.81,0.0,-0.0001,0.0,0.01741]
[1779413912487,59.0,77354.41,0.0,-0.0001,0.0,0.0174]
[1779413917522,59.0,77354.37,0.0,-0.0001,0.0,0.0174]
[1779413922559,59.0,77353.25,0.0,-0.0001,0.0,0.01742]
[1779413927593,59.0,77352.5,0.0,-0.0001,0.0,0.01744]
[1779413932628,59.0,77351.35,0.0,-0.0001,0.0,0.01747]
[1779413937662,59.0,77350.85,0.0,-0.0001,0.0,0.01748]
[1779413942698,59.0,77348.66,0.0,-0.0001,0.0,0.01753]
[1779413947749,59.0,77347.41,0.0,-0.0001,0.0,0.01757]
[1779413952783,59.0,77351.98,0.0,-0.0001,0.0,0.01746]
[1779413957819,59.0,77353.1,0.0,-0.0001,0.0,0.01743]
[1779413962853,59.0,77354.38,0.0,-0.0001,0.0,0.0174]
[1779413967888,59.0,77355.95,0.0,-0.0001,0.0,0.01736]
[1779413972930,59.0,77357.08,0.0,-0.0001,0.0,0.01726]
[1779413977958,59.0,77358.89,0.0,-0.0001,0.0,0.01722]
[1779413982993,59.0,77357.42,0.0,-0.0001,0.0,0.01725]
[1779413988030,59.0,77355.68,0.0,-0.0001,0.0,0.0173]
[1779413993064,59.0,77355.75,0.0,-0.0001,0.0,0.01729]
[1779413998100,59.0,77355.76,0.0,-0.0001,0.0,0.01729]
[1779414003136,59.0,77354.37,0.0,-0.0001,0.0,0.01733]
[1779414008171,59.0,77353.47,0.0,-0.0001,0.0,0.01735]
[1779414013205,59.0,77352.86,0.0,-0.0001,0.0,0.01736]
[1779414018241,59.0,77351.78,0.0,-0.0001,0.0,0.01739]
[1779414023293,59.0,77352.42,0.0,-0.0001,0.0,0.01737]
[1779414028313,59.0,77350.45,0.0,-0.0001,0.0,0.01742]
[1779414033347,59.0,77349.19,0.0,-0.0001,0.0,0.01738]
[1779414038381,59.0,77351.7,0.0,-0.0001,0.0,0.01732]
[1779414043416,59.0,77353.63,0.0,-0.0001,0.0,0.01727]
[1779414049459,59.0,77355.27,0.0,-0.0001,0.0,0.01724]
[1779414054494,59.0,77356.04,0.0,-0.0001,0.0,0.01722]
[1779414058525,59.0,77341.7,0.0,-0.0001,0.0,0.01756]
[1779414065572,59.0,77335.51,0.0,-0.0001,0.0,0.01771]
[1779414070608,59.0,77361.26,0.0,-9e-05,0.0,0.01709]
[1779414075643,59.0,77364.32,0.0,-9e-05,0.0,0.01702]
[1779414080678,59.0,77361.9,0.0,-9e-05,0.0,0.01708]
[1779414085716,59.0,77362.51,0.0,-9e-05,0.0,0.01706]
[1779414090748,59.0,77374.85,0.0,-9e-05,0.0,0.01678]
[1779414096182,59.0,77376.94,0.0,-9e-05,0.0,0.01666]
[1779414101825,59.0,77376.58,0.0,-9e-05,0.0,0.01667]
[1779414108873,59.0,77376.21,0.0,-9e-05,0.0,0.01668]
[1779414113909,59.0,77373.75,0.0,-9e-05,0.0,0.01673]
[1779414118944,59.0,77373.71,0.0,-9e-05,0.0,0.01674]
[1779414125385,59.0,77375.74,0.0,-9e-05,0.0,0.01669]
[1779414131028,59.0,77376.22,0.0,-9e-05,0.0,0.01668]
[1779414137072,59.0,77376.01,0.0,-9e-05,0.0,0.01668]
[1779414142106,59.0,77383.7,0.0,-9e-05,0.0,0.01651]
[1779414147141,59.0,77385.93,0.0,-9e-05,0.0,0.01646]
[1779414154189,59.0,77387.04,0.0,-9e-05,0.0,0.01636]
[1779414160231,59.0,77389.76,0.0,-9e-05,0.0,0.0163]
[1779414165675,59.0,77391.51,0.0,-9e-05,0.0,0.01626]
[1779414171308,59.0,77395.94,0.0,-9e-05,0.0,0.01616]
[1779414178356,59.0,77397.33,0.0,-9e-05,0.0,0.01613]
[1779414183392,59.0,77405.61,0.0,-9e-05,0.0,0.01595]
[1779414188426,59.0,77414.37,0.0,-9e-05,0.0,0.01576]
[1779414193462,59.0,77417.59,0.0,-9e-05,0.0,0.01569]
[1779414198498,59.0,77426.18,0.0,-9e-05,0.0,0.0155]
[1779414203532,59.0,77431.59,0.0,-8e-05,0.0,0.01538]
[1779414208571,59.0,77432.39,0.0,-8e-05,0.0,0.01537]
[1779414213603,59.0,77434.14,0.0,-8e-05,0.0,0.01527]
[1779414218636,59.0,77437.8,0.0,-8e-05,0.0,0.01519]
[1779414223671,59.0,77437.54,0.0,-8e-05,0.0,0.01519]
[1779414229714,59.0,77436.89,0.0,-8e-05,0.0,0.01521]
[1779414234748,59.0,77436.52,0.0,-8e-05,0.0,0.01522]
[1779414240795,59.0,77436.39,0.0,-8e-05,0.0,0.01522]
[1779414245827,59.0,77436.01,0.0,-8e-05,0.0,0.01523]
[1779414250863,59.0,77436.42,0.0,-8e-05,0.0,0.01522]
[1779414255897,59.0,77436.78,0.0,-8e-05,0.0,0.01521]
[1779414260932,59.0,77436.38,0.0,-8e-05,0.0,0.01522]
[1779414265966,59.0,77438.5,0.0,-8e-05,0.0,0.01517]
[1779414271001,59.0,77444.36,0.0,-8e-05,0.0,0.01499]
[1779414277044,59.0,77443.19,0.0,-8e-05,0.0,0.01501]
[1779414283502,59.0,77441.61,0.0,-8e-05,0.0,0.01505]
[1779414289128,59.0,77440.28,0.0,-8e-05,0.0,0.01507]
[1779414294165,59.0,77438.22,0.0,-8e-05,0.0,0.01512]
[1779414299202,59.0,77437.01,0.0,-8e-05,0.0,0.01514]
[1779414304240,59.0,77435.9,0.0,-8e-05,0.0,0.01517]
[1779414309275,59.0,77437.8,0.0,-8e-05,0.0,0.01513]
[1779414314310,59.0,77440.99,0.0,-8e-05,0.0,0.01506]
[1779414319352,59.0,77450.65,0.0,-8e-05,0.0,0.01486]
[1779414325415,59.0,77453.41,0.0,-8e-05,0.0,0.0148]
[1779414330451,59.0,77453.67,0.0,-8e-05,0.0,0.0148]
[1779414335485,59.0,77454.71,0.0,-8e-05,0.0,0.01471]
[1779414340521,59.0,77455.96,0.0,-8e-05,0.0,0.01469]
[1779414345556,59.0,77455.72,0.0,-8e-05,0.0,0.01469]
[1779414351598,59.0,77452.23,0.0,-8e-05,0.0,0.01476]
[1779414357641,59.0,77449.55,0.0,-8e-05,0.0,0.01482]
[1779414364063,59.0,77447.19,0.0,-8e-05,0.0,0.01487]
[1779414371739,59.0,77446.02,0.0,-8e-05,0.0,0.01489]
[1779414376776,59.0,77458.11,0.0,-8e-05,0.0,0.01464]
[1779414382819,59.0,77465.25,0.0,-8e-05,0.0,0.0145]
[1779414387855,59.0,77469.12,0.0,-8e-05,0.0,0.01442]
[1779414392892,59.0,77466.83,0.0,-8e-05,0.0,0.01441]
[1779414397924,59.0,77469.4,0.0,-8e-05,0.0,0.01436]
[1779414403967,59.0,77471.08,0.0,-8e-05,0.0,0.01432]
[1779414409001,59.0,77476.7,0.0,-8e-05,0.0,0.01421]
[1779414414039,59.0,77479.76,0.0,-8e-05,0.0,0.01415]
[1779414419073,59.0,77481.15,0.0,-8e-05,0.0,0.01412]
[1779414424119,59.0,77482.95,0.0,-8e-05,0.0,0.01409]
[1779414429145,59.0,77484.67,0.0,-8e-05,0.0,0.01405]
[1779414432175,59.0,77503.87,0.0,-7e-05,0.0,0.01368]
[1779414437576,59.0,77506.15,0.0,-7e-05,0.0,0.01364]
[1779414439223,59.0,77519.96,0.0,-7e-05,0.0,0.01338]
[1779414444261,59.0,77523.81,0.0,-7e-05,0.0,0.0133]
[1779414449296,59.0,77513.27,0.0,-7e-05,0.0,0.0135]
[1779414455337,59.0,77512.87,0.0,-7e-05,0.0,0.01345]
[1779414460373,59.0,77509.21,0.0,-7e-05,0.0,0.01352]
[1779414465407,59.0,77508.96,0.0,-7e-05,0.0,0.01353]
[1779414467788,59.0,77522.09,0.0,-7e-05,0.0,0.01328]
[1779414473464,59.0,77520.24,0.0,-7e-05,0.0,0.01331]
[1779414478498,59.0,77520.17,0.0,-7e-05,0.0,0.01332]
[1779414483537,59.0,77535.02,0.0,-7e-05,0.0,0.01304]
[1779414487937,59.0,77547.1,0.0,-7e-05,0.0,0.01282]
[1779414493611,59.0,77554.87,0.0,-7e-05,0.0,0.01268]
[1779414498656,59.0,77556.44,0.0,-7e-05,0.0,0.01265]
[1779414503690,59.0,77552.75,0.0,-7e-05,0.0,0.01272]
[1779414508725,59.0,77559.21,0.0,-7e-05,0.0,0.0126]
[1779414513765,59.0,77555.29,0.0,-7e-05,0.0,0.01262]
[1779414518794,59.0,77544.07,0.0,-7e-05,0.0,0.01282]
[1779414523829,59.0,77544.39,0.0,-7e-05,0.0,0.01282]
[1779414528864,59.0,77543.54,0.0,-7e-05,0.0,0.01283]
[1779414534920,59.0,77538.4,0.0,-7e-05,0.0,0.01292]
[1779414539944,59.0,77535.57,0.0,-7e-05,0.0,0.01298]
[1779414544978,59.0,77532.95,0.0,-7e-05,0.0,0.01302]
[1779414551021,59.0,77530.21,0.0,-7e-05,0.0,0.01307]
[1779414556064,59.0,77529.23,0.0,-7e-05,0.0,0.01309]
[1779414561094,59.0,77533.68,0.0,-7e-05,0.0,0.01301]
[1779414567136,59.0,77527.25,0.0,-7e-05,0.0,0.01313]
[1779414572171,59.0,77527.2,0.0,-7e-05,0.0,0.01307]
[1779414577213,59.0,77526.77,0.0,-7e-05,0.0,0.01308]
[1779414582248,59.0,77534.9,0.0,-7e-05,0.0,0.01293]
[1779414588289,59.0,77538.89,0.0,-7e-05,0.0,0.01286]
[1779414593325,59.0,77545.38,0.0,-7e-05,0.0,0.01274]
[1779414598715,59.0,77547.7,0.0,-7e-05,0.0,0.0127]
[1779414602388,59.0,77559.39,0.0,-7e-05,0.0,0.01249]
[1779414607423,59.0,77567.36,0.0,-7e-05,0.0,0.01236]
[1779414611453,59.0,77579.49,0.0,-7e-05,0.0,0.01215]
[1779414616489,59.0,77582.93,0.0,-7e-05,0.0,0.01209]
[1779414621526,59.0,77593.03,0.0,-6e-05,0.0,0.01192]
[1779414626558,59.0,77596.91,0.0,-6e-05,0.0,0.01185]
[1779414631594,59.0,77596.28,0.0,-6e-05,0.0,0.01181]
[1779414636630,59.0,77596.08,0.0,-6e-05,0.0,0.01181]
[1779414641665,59.0,77596.32,0.0,-6e-05,0.0,0.01181]
[1779414646700,59.0,77593.21,0.0,-6e-05,0.0,0.01186]
[1779414651741,59.0,77593.68,0.0,-6e-05,0.0,0.01185]
[1779414656774,59.0,77590.93,0.0,-6e-05,0.0,0.0119]
[1779414661809,59.0,77592.3,0.0,-6e-05,0.0,0.01188]
[1779414667850,59.0,77584.92,0.0,-6e-05,0.0,0.012]
[1779414672886,59.0,77583.32,0.0,-7e-05,0.0,0.01203]
[1779414685329,59.0,77583.99,0.0,-7e-05,0.0,0.01202]
[1779414691017,59.0,77577.86,0.0,-7e-05,0.0,0.01207]
[1779414696051,59.0,77572.34,0.0,-7e-05,0.0,0.01216]
[1779414701088,59.0,77569.25,0.0,-7e-05,0.0,0.01222]
[1779414706121,59.0,77564.61,0.0,-7e-05,0.0,0.0123]
[1779414712163,59.0,77564.57,0.0,-7e-05,0.0,0.0123]
[1779414717198,59.0,77560.09,0.0,-7e-05,0.0,0.01238]
[1779414722234,59.0,77558.47,0.0,-7e-05,0.0,0.0124]
[1779414727269,59.0,77566.92,0.0,-7e-05,0.0,0.01226]
[1779414732306,59.0,77573.85,0.0,-7e-05,0.0,0.01214]
[1779414734319,59.0,77558.61,0.0,-7e-05,0.0,0.0124]
[1779414739353,59.0,77555.05,0.0,-7e-05,0.0,0.01246]
[1779414744389,59.0,77556.71,0.0,-7e-05,0.0,0.01244]
[1779414749424,59.0,77549.85,0.0,-7e-05,0.0,0.01256]
[1779414754459,59.0,77549.29,0.0,-7e-05,0.0,0.01251]
[1779414759494,59.0,77540.31,0.0,-7e-05,0.0,0.01267]
[1779414764529,59.0,77535.46,0.0,-7e-05,0.0,0.01276]
[1779414769565,59.0,77533.06,0.0,-7e-05,0.0,0.0128]
[1779414774599,59.0,77526.86,0.0,-7e-05,0.0,0.01291]
[1779414780641,59.0,77521.73,0.0,-7e-05,0.0,0.01301]
[1779414786038,59.0,77529.44,0.0,-7e-05,0.0,0.01287]
[1779414793731,59.0,77524.35,0.0,-7e-05,0.0,0.01296]
[1779414798769,59.0,77513.77,0.0,-7e-05,0.0,0.01315]
[1779414803804,59.0,77514.98,0.0,-7e-05,0.0,0.01313]
[1779414808842,59.0,77515.72,0.0,-7e-05,0.0,0.01312]
[1779414813876,59.0,77515.56,0.0,-7e-05,0.0,0.01307]
[1779414818911,59.0,77510.8,0.0,-7e-05,0.0,0.01315]
[1779414823948,59.0,77520.14,0.0,-7e-05,0.0,0.01298]
[1779414830997,59.0,77521.49,0.0,-7e-05,0.0,0.01296]
[1779414836388,59.0,77514.37,0.0,-7e-05,0.0,0.01309]
[1779414843080,59.0,77517.2,0.0,-7e-05,0.0,0.01304]
[1779414848116,59.0,77517.07,0.0,-7e-05,0.0,0.01304]
[1779414855164,59.0,77517.6,0.0,-7e-05,0.0,0.01303]
[1779414860200,59.0,77525.81,0.0,-7e-05,0.0,0.01288]
[1779414865234,59.0,77524.12,0.0,-7e-05,0.0,0.01291]
[1779414870275,59.0,77522.69,0.0,-7e-05,0.0,0.01294]
[1779414875312,59.0,77521.38,0.0,-7e-05,0.0,0.0129]
[1779414881353,59.0,77521.01,0.0,-7e-05,0.0,0.01291]
[1779414886388,59.0,77515.58,0.0,-7e-05,0.0,0.01301]
[1779414891425,59.0,77515.32,0.0,-7e-05,0.0,0.01301]
[1779414896460,59.0,77516.86,0.0,-7e-05,0.0,0.01299]
[1779414902502,59.0,77518.09,0.0,-7e-05,0.0,0.01296]
[1779414907539,59.0,77517.88,0.0,-7e-05,0.0,0.01297]
[1779414913579,59.0,77518.37,0.0,-7e-05,0.0,0.01296]
[1779414918615,59.0,77518.48,0.0,-7e-05,0.0,0.01296]
[1779414924008,59.0,77524.55,0.0,-7e-05,0.0,0.01285]
[1779414929703,59.0,77531.6,0.0,-7e-05,0.0,0.01272]
[1779414936742,59.0,77528.57,0.0,-7e-05,0.0,0.01272]
[1779414942785,59.0,77514.64,0.0,-7e-05,0.0,0.01297]
[1779414949835,59.0,77515.09,0.0,-7e-05,0.0,0.01296]
[1779414954871,59.0,77522.1,0.0,-7e-05,0.0,0.01284]
[1779414959904,59.0,77521.38,0.0,-7e-05,0.0,0.01285]
[1779414964939,59.0,77520.71,0.0,-7e-05,0.0,0.01286]
[1779414966953,59.0,77506.16,0.0,-7e-05,0.0,0.01313]
[1779414972997,59.0,77509.77,0.0,-7e-05,0.0,0.01306]
[1779414978031,59.0,77511.27,0.0,-7e-05,0.0,0.01303]
[1779414984435,59.0,77512.79,0.0,-7e-05,0.0,0.01301]
[1779414990115,59.0,77513.63,0.0,-7e-05,0.0,0.01299]
[1779414995150,59.0,77512.24,0.0,-7e-05,0.0,0.01296]
[1779415003206,59.0,77512.85,0.0,-7e-05,0.0,0.01295]
[1779415008240,59.0,77514.79,0.0,-7e-05,0.0,0.01291]
[1779415013275,59.0,77515.5,0.0,-7e-05,0.0,0.0129]
[1779415018310,59.0,77520.53,0.0,-7e-05,0.0,0.01281]
[1779415023345,59.0,77520.09,0.0,-7e-05,0.0,0.01282]
[1779415028381,59.0,77520.28,0.0,-7e-05,0.0,0.01281]
[1779415033416,59.0,77519.95,0.0,-7e-05,0.0,0.01282]
[1779415038450,59.0,77518.66,0.0,-7e-05,0.0,0.01284]
[1779415044492,59.0,77518.78,0.0,-7e-05,0.0,0.01284]
[1779415050535,59.0,77519.56,0.0,-7e-05,0.0,0.01283]
[1779415055570,59.0,77520.25,0.0,-7e-05,0.0,0.01276]
[1779415060605,59.0,77520.45,0.0,-7e-05,0.0,0.01276]
[1779415065639,59.0,77511.53,0.0,-7e-05,0.0,0.01292]
[1779415070674,59.0,77505.31,0.0,-7e-05,0.0,0.01303]
[1779415075716,59.0,77485.81,0.0,-7e-05,0.0,0.01339]
[1779415079739,59.0,77502.62,0.0,-7e-05,0.0,0.01308]
[1779415085781,59.0,77502.08,0.0,-7e-05,0.0,0.01309]
[1779415090817,59.0,77501.86,0.0,-7e-05,0.0,0.0131]
[1779415095852,59.0,77502.18,0.0,-7e-05,0.0,0.01309]
[1779415100886,59.0,77505.39,0.0,-7e-05,0.0,0.01303]
[1779415105922,59.0,77510.48,0.0,-7e-05,0.0,0.01294]
[1779415111965,59.0,77511.92,0.0,-7e-05,0.0,0.01286]
[1779415116999,59.0,77516.69,0.0,-7e-05,0.0,0.01277]
[1779415122038,59.0,77516.55,0.0,-7e-05,0.0,0.01277]
[1779415127073,59.0,77515.79,0.0,-7e-05,0.0,0.01279]
[1779415132107,59.0,77517.25,0.0,-7e-05,0.0,0.01276]
[1779415137143,59.0,77516.99,0.0,-7e-05,0.0,0.01276]
[1779415142178,59.0,77517.87,0.0,-7e-05,0.0,0.01275]
[1779415147213,59.0,77518.99,0.0,-7e-05,0.0,0.01273]
[1779415152248,59.0,77528.86,0.0,-7e-05,0.0,0.01255]
[1779415157283,59.0,77529.48,0.0,-7e-05,0.0,0.01254]
[1779415162318,59.0,77529.2,0.0,-7e-05,0.0,0.01255]
[1779415167353,59.0,77528.67,0.0,-7e-05,0.0,0.01256]
[1779415172388,59.0,77524.14,0.0,-7e-05,0.0,0.01258]
[1779415177422,59.0,77521.06,0.0,-7e-05,0.0,0.01264]
[1779415182460,59.0,77522.4,0.0,-7e-05,0.0,0.01261]
[1779415187494,59.0,77524.48,0.0,-7e-05,0.0,0.01258]
[1779415195551,59.0,77525.75,0.0,-7e-05,0.0,0.01255]
[1779415200592,59.0,77533.44,0.0,-7e-05,0.0,0.01242]
[1779415202620,59.0,77547.65,0.0,-7e-05,0.0,0.01217]
[1779415207650,59.0,77547.13,0.0,-7e-05,0.0,0.01218]
[1779415212685,59.0,77549.38,0.0,-7e-05,0.0,0.01214]
[1779415215708,59.0,77562.75,0.0,-6e-05,0.0,0.01191]
[1779415218730,59.0,77575.08,0.0,-6e-05,0.0,0.01171]
[1779415223765,59.0,77580.11,0.0,-6e-05,0.0,0.01162]
[1779415228799,59.0,77581.38,0.0,-6e-05,0.0,0.0116]
[1779415234844,59.0,77581.95,0.0,-6e-05,0.0,0.01154]
[1779415239877,59.0,77582.04,0.0,-6e-05,0.0,0.01154]
[1779415244912,59.0,77588.54,0.0,-6e-05,0.0,0.01144]
[1779415249949,59.0,77592.24,0.0,-6e-05,0.0,0.01138]
[1779415254984,59.0,77593.61,0.0,-6e-05,0.0,0.01135]
[1779415257002,59.0,77611.3,0.0,-6e-05,0.0,0.01107]
[1779415262041,59.0,77604.27,0.0,-6e-05,0.0,0.01118]
[1779415267151,59.0,77605.3,0.0,-6e-05,0.0,0.01117]
[1779415272185,59.0,77605.95,0.0,-6e-05,0.0,0.01116]
[1779415274200,59.0,77617.46,0.0,-6e-05,0.0,0.01098]
[1779415279236,59.0,77618.6,0.0,-6e-05,0.0,0.01096]
[1779415284271,59.0,77624.03,0.0,-6e-05,0.0,0.01087]
[1779415289307,59.0,77624.62,0.0,-6e-05,0.0,0.01086]
[1779415296705,59.0,77620.91,0.0,-6e-05,0.0,0.01087]
[1779415302400,59.0,77621.25,0.0,-6e-05,0.0,0.01087]
[1779415307440,59.0,77619.97,0.0,-6e-05,0.0,0.01089]
[1779415312474,59.0,77609.14,0.0,-6e-05,0.0,0.01106]
[1779415316502,59.0,77596.06,0.0,-6e-05,0.0,0.01127]
[1779415321538,59.0,77592.27,0.0,-6e-05,0.0,0.01133]
[1779415326572,59.0,77591.0,0.0,-6e-05,0.0,0.01135]
[1779415330601,59.0,77578.99,0.0,-6e-05,0.0,0.01154]
[1779415335636,59.0,77584.48,0.0,-6e-05,0.0,0.01145]
[1779415340670,59.0,77583.2,0.0,-6e-05,0.0,0.01147]
[1779415345706,59.0,77582.42,0.0,-6e-05,0.0,0.01149]
[1779415350741,59.0,77564.26,0.0,-6e-05,0.0,0.01179]
[1779415352754,59.0,77572.8,0.0,-6e-05,0.0,0.01159]
[1779415357789,59.0,77579.56,0.0,-6e-05,0.0,0.01148]
[1779415362827,59.0,77579.63,0.0,-6e-05,0.0,0.01148]
[1779415367862,59.0,77578.71,0.0,-6e-05,0.0,0.0115]
[1779415372896,59.0,77584.83,0.0,-6e-05,0.0,0.0114]
[1779415377930,59.0,77591.01,0.0,-6e-05,0.0,0.0113]
[1779415382966,59.0,77592.96,0.0,-6e-05,0.0,0.01127]
[1779415388001,59.0,77600.37,0.0,-6e-05,0.0,0.01115]
[1779415393036,59.0,77599.55,0.0,-6e-05,0.0,0.01116]
[1779415398076,59.0,77606.49,0.0,-6e-05,0.0,0.01105]
[1779415401096,59.0,77617.82,0.0,-6e-05,0.0,0.01087]
[1779415406131,59.0,77621.23,0.0,-6e-05,0.0,0.01082]
[1779415411177,59.0,77622.68,0.0,-6e-05,0.0,0.01075]
[1779415416209,59.0,77625.36,0.0,-6e-05,0.0,0.01071]
[1779415421298,59.0,77612.66,0.0,-6e-05,0.0,0.01091]
[1779415426338,59.0,77618.34,0.0,-6e-05,0.0,0.01082]
[1779415431367,59.0,77618.92,0.0,-6e-05,0.0,0.01081]
[1779415436402,59.0,77608.83,0.0,-6e-05,0.0,0.01097]
[1779415441440,59.0,77607.91,0.0,-6e-05,0.0,0.01098]
[1779415446474,59.0,77605.75,0.0,-6e-05,0.0,0.01102]
[1779415451513,59.0,77596.98,0.0,-6e-05,0.0,0.01115]
[1779415456547,59.0,77595.89,0.0,-6e-05,0.0,0.01117]
[1779415461582,59.0,77595.53,0.0,-6e-05,0.0,0.01118]
[1779415466617,59.0,77594.84,0.0,-6e-05,0.0,0.01119]
[1779415471652,59.0,77604.33,0.0,-6e-05,0.0,0.01099]
[1779415476688,59.0,77604.57,0.0,-6e-05,0.0,0.01099]
[1779415481722,59.0,77613.37,0.0,-6e-05,0.0,0.01085]
[1779415487764,59.0,77613.82,0.0,-6e-05,0.0,0.01084]
[1779415492799,59.0,77621.42,0.0,-6e-05,0.0,0.01072]
[1779415497833,59.0,77623.86,0.0,-6e-05,0.0,0.01069]
[1779415502868,59.0,77626.12,0.0,-6e-05,0.0,0.01065]
[1779415508911,59.0,77627.01,0.0,-6e-05,0.0,0.01064]
[1779415513946,59.0,77617.51,0.0,-6e-05,0.0,0.01078]
[1779415520994,59.0,77618.25,0.0,-6e-05,0.0,0.01077]
[1779415526031,59.0,77612.37,0.0,-6e-05,0.0,0.01086]
[1779415531065,59.0,77601.78,0.0,-6e-05,0.0,0.01098]
[1779415536101,59.0,77600.14,0.0,-6e-05,0.0,0.01101]
[1779415540129,59.0,77587.24,0.0,-6e-05,0.0,0.01121]
[1779415545164,59.0,77586.68,0.0,-6e-05,0.0,0.01122]
[1779415548185,59.0,77572.71,0.0,-6e-05,0.0,0.01145]
[1779415553219,59.0,77578.35,0.0,-6e-05,0.0,0.01135]
[1779415562283,59.0,77580.24,0.0,-6e-05,0.0,0.01132]
[1779415565305,59.0,77593.41,0.0,-6e-05,0.0,0.01111]
[1779415570339,59.0,77596.45,0.0,-6e-05,0.0,0.01107]
[1779415575373,59.0,77591.86,0.0,-6e-05,0.0,0.01114]
[1779415581416,59.0,77590.76,0.0,-6e-05,0.0,0.01116]
[1779415586808,59.0,77598.57,0.0,-6e-05,0.0,0.01103]
[1779415592492,59.0,77597.18,0.0,-6e-05,0.0,0.01101]
[1779415597528,59.0,77596.64,0.0,-6e-05,0.0,0.01101]
[1779415603570,59.0,77595.88,0.0,-6e-05,0.0,0.01103]
[1779415608606,59.0,77595.29,0.0,-6e-05,0.0,0.01104]
[1779415613639,59.0,77602.51,0.0,-6e-05,0.0,0.01092]
[1779415618674,59.0,77603.83,0.0,-6e-05,0.0,0.0109]
[1779415623709,59.0,77614.34,0.0,-6e-05,0.0,0.01074]
[1779415628744,59.0,77622.8,0.0,-6e-05,0.0,0.01061]
[1779415633779,59.0,77619.83,0.0,-6e-05,0.0,0.01066]
[1779415639823,59.0,77623.68,0.0,-6e-05,0.0,0.0106]
[1779415647253,59.0,77612.66,0.0,-6e-05,0.0,0.01076]
[1779415652914,59.0,77605.76,0.0,-6e-05,0.0,0.01082]
[1779415657324,59.0,77577.53,0.0,-6e-05,0.0,0.01127]
[1779415662995,59.0,77580.92,0.0,-6e-05,0.0,0.01121]
[1779415668031,59.0,77581.12,0.0,-6e-05,0.0,0.01121]
[1779415673066,59.0,77579.46,0.0,-6e-05,0.0,0.01124]
[1779415678100,59.0,77583.03,0.0,-6e-05,0.0,0.01118]
[1779415683137,59.0,77581.68,0.0,-6e-05,0.0,0.0112]
[1779415688173,59.0,77585.95,0.0,-6e-05,0.0,0.01113]
[1779415693208,59.0,77591.62,0.0,-6e-05,0.0,0.01104]
[1779415698242,59.0,77592.02,0.0,-6e-05,0.0,0.01104]
[1779415703277,59.0,77592.16,0.0,-6e-05,0.0,0.01104]
[1779415708312,59.0,77597.37,0.0,-6e-05,0.0,0.01095]
[1779415713347,59.0,77605.17,0.0,-6e-05,0.0,0.01079]
[1779415718382,59.0,77608.61,0.0,-6e-05,0.0,0.01073]
[1779415723422,59.0,77603.68,0.0,-6e-05,0.0,0.01081]
[1779415728455,59.0,77600.58,0.0,-6e-05,0.0,0.01086]
[1779415733490,59.0,77596.51,0.0,-6e-05,0.0,0.01092]
[1779415738526,59.0,77595.68,0.0,-6e-05,0.0,0.01093]
[1779415744938,59.0,77596.73,0.0,-6e-05,0.0,0.01092]
[1779415750613,59.0,77596.54,0.0,-6e-05,0.0,0.01092]
[1779415756656,59.0,77596.02,0.0,-6e-05,0.0,0.01093]
[1779415761693,59.0,77595.3,0.0,-6e-05,0.0,0.01094]
[1779415766727,59.0,77595.83,0.0,-6e-05,0.0,0.01093]
[1779415771761,59.0,77603.68,0.0,-6e-05,0.0,0.01076]
[1779415776797,59.0,77603.12,0.0,-6e-05,0.0,0.01077]
[1779415781832,59.0,77602.3,0.0,-6e-05,0.0,0.01078]
[1779415786866,59.0,77602.14,0.0,-6e-05,0.0,0.01079]
[1779415791903,59.0,77601.28,0.0,-6e-05,0.0,0.0108]
[1779415802981,59.0,77599.86,0.0,-6e-05,0.0,0.01082]
[1779415810037,59.0,77598.39,0.0,-6e-05,0.0,0.01084]
[1779415815429,59.0,77595.03,0.0,-6e-05,0.0,0.0109]
[1779415821114,59.0,77590.31,0.0,-6e-05,0.0,0.01097]
[1779415826152,59.0,77585.78,0.0,-6e-05,0.0,0.01104]
[1779415831184,59.0,77585.88,0.0,-6e-05,0.0,0.01099]
[1779415836218,59.0,77577.27,0.0,-6e-05,0.0,0.01113]
[1779415841255,59.0,77583.68,0.0,-6e-05,0.0,0.01102]
[1779415846288,59.0,77594.15,0.0,-6e-05,0.0,0.01086]
[1779415851324,59.0,77595.02,0.0,-6e-05,0.0,0.01085]
[1779415856359,59.0,77592.79,0.0,-6e-05,0.0,0.01088]
[1779415861395,59.0,77592.79,0.0,-6e-05,0.0,0.01088]
[1779415866430,59.0,77599.85,0.0,-6e-05,0.0,0.01077]
[1779415871465,59.0,77599.06,0.0,-6e-05,0.0,0.01079]
[1779415876856,59.0,77596.19,0.0,-6e-05,0.0,0.01083]
[1779415882542,59.0,77594.96,0.0,-6e-05,0.0,0.01085]
[1779415887578,59.0,77594.73,0.0,-6e-05,0.0,0.01085]
[1779415892612,59.0,77594.1,0.0,-6e-05,0.0,0.01081]
[1779415897648,59.0,77592.91,0.0,-6e-05,0.0,0.01083]
[1779415902684,59.0,77592.71,0.0,-6e-05,0.0,0.01084]
[1779415907717,59.0,77592.23,0.0,-6e-05,0.0,0.01084]
[1779415912753,59.0,77592.15,0.0,-6e-05,0.0,0.01084]
[1779415915131,59.0,77579.88,0.0,-6e-05,0.0,0.01104]
[1779415920809,59.0,77582.46,0.0,-6e-05,0.0,0.011]
[1779415926851,59.0,77585.29,0.0,-6e-05,0.0,0.01095]
[1779415931887,59.0,77587.09,0.0,-6e-05,0.0,0.01092]
[1779415937929,59.0,77588.02,0.0,-6e-05,0.0,0.01091]
[1779415942965,59.0,77588.13,0.0,-6e-05,0.0,0.01091]
[1779415948000,59.0,77593.04,0.0,-6e-05,0.0,0.01083]
[1779415953036,59.0,77591.46,0.0,-6e-05,0.0,0.01081]
[1779415958071,59.0,77589.68,0.0,-6e-05,0.0,0.01084]
[1779415963107,59.0,77587.02,0.0,-6e-05,0.0,0.01088]
[1779415972171,59.0,77584.12,0.0,-6e-05,0.0,0.01092]
[1779415977203,59.0,77584.85,0.0,-6e-05,0.0,0.01091]
[1779415983248,59.0,77582.73,0.0,-6e-05,0.0,0.01094]
[1779415988283,59.0,77583.4,0.0,-6e-05,0.0,0.01093]
[1779415994327,59.0,77584.43,0.0,-6e-05,0.0,0.01092]
[1779416002380,59.0,77585.22,0.0,-6e-05,0.0,0.0109]
[1779416007420,59.0,77599.17,0.0,-6e-05,0.0,0.01069]
[1779416012455,59.0,77601.34,0.0,-6e-05,0.0,0.01061]
[1779416017490,59.0,77600.66,0.0,-6e-05,0.0,0.01062]
[1779416022525,59.0,77599.78,0.0,-6e-05,0.0,0.01063]
[1779416029575,59.0,77600.43,0.0,-6e-05,0.0,0.01062]
[1779416035992,59.0,77598.7,0.0,-6e-05,0.0,0.01065]
[1779416041659,59.0,77596.21,0.0,-6e-05,0.0,0.01069]
[1779416047701,59.0,77594.1,0.0,-6e-05,0.0,0.01072]
[1779416053743,59.0,77594.47,0.0,-6e-05,0.0,0.01071]
[1779416061798,59.0,77595.0,0.0,-6e-05,0.0,0.01071]
[1779416066833,59.0,77595.52,0.0,-6e-05,0.0,0.0107]
[1779416071869,59.0,77595.55,0.0,-6e-05,0.0,0.01065]
[1779416077911,59.0,77595.69,0.0,-6e-05,0.0,0.01065]
[1779416083954,59.0,77595.89,0.0,-6e-05,0.0,0.01065]
[1779416088989,59.0,77595.98,0.0,-6e-05,0.0,0.01064]
[1779416096416,59.0,77596.12,0.0,-6e-05,0.0,0.01064]
[1779416102086,59.0,77597.43,0.0,-6e-05,0.0,0.01062]
[1779416106486,59.0,77609.76,0.0,-6e-05,0.0,0.01044]
[1779416112156,59.0,77617.33,0.0,-6e-05,0.0,0.01032]
[1779416117192,59.0,77617.34,0.0,-6e-05,0.0,0.01032]
[1779416122230,59.0,77620.29,0.0,-6e-05,0.0,0.01028]
[1779416127262,59.0,77612.8,0.0,-6e-05,0.0,0.01039]
[1779416132296,59.0,77609.77,0.0,-6e-05,0.0,0.01039]
[1779416138339,59.0,77610.51,0.0,-6e-05,0.0,0.01038]
[1779416143374,59.0,77614.55,0.0,-6e-05,0.0,0.01032]
[1779416148409,59.0,77622.02,0.0,-6e-05,0.0,0.01021]
[1779416153445,59.0,77630.56,0.0,-5e-05,0.0,0.01008]
[1779416158480,59.0,77634.03,0.0,-5e-05,0.0,0.01003]
[1779416163516,59.0,77639.13,0.0,-5e-05,0.0,0.00996]
[1779416169558,59.0,77639.43,0.0,-5e-05,0.0,0.00996]
[1779416174966,59.0,77638.89,0.0,-5e-05,0.0,0.00996]
[1779416182648,59.0,77639.89,0.0,-5e-05,0.0,0.00995]
[1779416187684,59.0,77635.87,0.0,-5e-05,0.0,0.01001]
[1779416192719,59.0,77637.67,0.0,-5e-05,0.0,0.00994]
[1779416197754,59.0,77637.11,0.0,-5e-05,0.0,0.00994]
[1779416202793,59.0,77637.19,0.0,-5e-05,0.0,0.00994]
[1779416207830,59.0,77637.45,0.0,-5e-05,0.0,0.00994]
[1779416212896,59.0,77637.01,0.0,-5e-05,0.0,0.00995]
[1779416217948,59.0,77641.09,0.0,-5e-05,0.0,0.00989]
[1779416222979,59.0,77640.51,0.0,-5e-05,0.0,0.0099]
[1779416228012,59.0,77638.24,0.0,-5e-05,0.0,0.00993]
[1779416233045,59.0,77637.87,0.0,-5e-05,0.0,0.00993]
[1779416238080,59.0,77637.5,0.0,-5e-05,0.0,0.00994]
[1779416243117,59.0,77637.21,0.0,-5e-05,0.0,0.00994]
[1779416248151,59.0,77636.7,0.0,-5e-05,0.0,0.00995]
[1779416253186,59.0,77636.82,0.0,-5e-05,0.0,0.0099]
[1779416258222,59.0,77637.5,0.0,-5e-05,0.0,0.0099]
[1779416263257,59.0,77644.16,0.0,-5e-05,0.0,0.0098]
[1779416268291,59.0,77647.35,0.0,-5e-05,0.0,0.00976]
[1779416273326,59.0,77652.25,0.0,-5e-05,0.0,0.00969]
[1779416278362,59.0,77654.14,0.0,-5e-05,0.0,0.00966]
[1779416283397,59.0,77650.65,0.0,-5e-05,0.0,0.00971]
[1779416289440,59.0,77648.93,0.0,-5e-05,0.0,0.00973]
[1779416294475,59.0,77641.96,0.0,-5e-05,0.0,0.00983]
[1779416299509,59.0,77644.27,0.0,-5e-05,0.0,0.0098]
[1779416304544,59.0,77646.32,0.0,-5e-05,0.0,0.00977]
[1779416309580,59.0,77649.24,0.0,-5e-05,0.0,0.00973]
[1779416315969,59.0,77652.91,0.0,-5e-05,0.0,0.00963]
[1779416321663,59.0,77656.2,0.0,-5e-05,0.0,0.00959]
[1779416326699,59.0,77653.34,0.0,-5e-05,0.0,0.00963]
[1779416332741,59.0,77650.53,0.0,-5e-05,0.0,0.00967]
[1779416337776,59.0,77648.59,0.0,-5e-05,0.0,0.00969]
[1779416342811,59.0,77646.81,0.0,-5e-05,0.0,0.00972]
[1779416347846,59.0,77644.75,0.0,-5e-05,0.0,0.00975]
[1779416352881,59.0,77642.85,0.0,-5e-05,0.0,0.00978]
[1779416357915,59.0,77641.99,0.0,-5e-05,0.0,0.00979]
[1779416363958,59.0,77641.14,0.0,-5e-05,0.0,0.0098]
[1779416368993,59.0,77640.13,0.0,-5e-05,0.0,0.00981]
[1779416374027,59.0,77639.18,0.0,-5e-05,0.0,0.00978]
[1779416379062,59.0,77638.2,0.0,-5e-05,0.0,0.0098]
[1779416384098,59.0,77644.58,0.0,-5e-05,0.0,0.00971]
[1779416389133,59.0,77645.11,0.0,-5e-05,0.0,0.0097]
[1779416395174,59.0,77644.11,0.0,-5e-05,0.0,0.00971]
[1779416400209,59.0,77637.35,0.0,-5e-05,0.0,0.00981]
[1779416405246,59.0,77625.33,0.0,-5e-05,0.0,0.00998]
[1779416410282,59.0,77642.8,0.0,-5e-05,0.0,0.00973]
[1779416415673,59.0,77644.34,0.0,-5e-05,0.0,0.00971]
[1779416421359,59.0,77643.25,0.0,-5e-05,0.0,0.00973]
[1779416427400,59.0,77643.87,0.0,-5e-05,0.0,0.00972]
[1779416432435,59.0,77644.59,0.0,-5e-05,0.0,0.00966]
[1779416438477,59.0,77644.27,0.0,-5e-05,0.0,0.00967]
[1779416443512,59.0,77645.92,0.0,-5e-05,0.0,0.00965]
[1779416448549,59.0,77653.77,0.0,-5e-05,0.0,0.00954]
[1779416453582,59.0,77654.27,0.0,-5e-05,0.0,0.00953]
[1779416458619,59.0,77655.19,0.0,-5e-05,0.0,0.00952]
[1779416463657,59.0,77655.09,0.0,-5e-05,0.0,0.00952]
[1779416468691,59.0,77644.28,0.0,-5e-05,0.0,0.00967]
[1779416473726,59.0,77643.88,0.0,-5e-05,0.0,0.00967]
[1779416478762,59.0,77645.22,0.0,-5e-05,0.0,0.00966]
[1779416484804,59.0,77646.26,0.0,-5e-05,0.0,0.00964]
[1779416491853,59.0,77646.2,0.0,-5e-05,0.0,0.0096]
[1779416497897,59.0,77648.59,0.0,-5e-05,0.0,0.00957]
[1779416502929,59.0,77650.13,0.0,-5e-05,0.0,0.00954]
[1779416507965,59.0,77648.88,0.0,-5e-05,0.0,0.00956]
[1779416513000,59.0,77649.34,0.0,-5e-05,0.0,0.00956]
[1779416518035,59.0,77651.93,0.0,-5e-05,0.0,0.00952]
[1779416523074,59.0,77641.66,0.0,-5e-05,0.0,0.00966]
[1779416528108,59.0,77637.61,0.0,-5e-05,0.0,0.00972]
[1779416533144,59.0,77642.89,0.0,-5e-05,0.0,0.00964]
[1779416538178,59.0,77654.74,0.0,-5e-05,0.0,0.00948]
[1779416543213,59.0,77657.39,0.0,-5e-05,0.0,0.00944]
[1779416548249,59.0,77651.04,0.0,-5e-05,0.0,0.00953]
[1779416553284,59.0,77641.93,0.0,-5e-05,0.0,0.00961]
[1779416558322,59.0,77636.71,0.0,-5e-05,0.0,0.00969]
[1779416563356,59.0,77634.17,0.0,-5e-05,0.0,0.00972]
[1779416567384,59.0,77620.01,0.0,-5e-05,0.0,0.00992]
[1779416572419,59.0,77618.34,0.0,-5e-05,0.0,0.00995]
[1779416581482,59.0,77618.39,0.0,-5e-05,0.0,0.00995]
[1779416586888,59.0,77617.78,0.0,-5e-05,0.0,0.00996]
[1779416592563,59.0,77616.27,0.0,-5e-05,0.0,0.00998]
[1779416597595,59.0,77607.73,0.0,-5e-05,0.0,0.0101]
[1779416602631,59.0,77604.74,0.0,-5e-05,0.0,0.01014]
[1779416604644,59.0,77592.87,0.0,-6e-05,0.0,0.01032]
[1779416609680,59.0,77600.18,0.0,-6e-05,0.0,0.01021]
[1779416614714,59.0,77596.01,0.0,-6e-05,0.0,0.01023]
[1779416627171,59.0,77593.23,0.0,-6e-05,0.0,0.01027]
[1779416632842,59.0,77593.58,0.0,-6e-05,0.0,0.01026]
[1779416638885,59.0,77593.8,0.0,-6e-05,0.0,0.01026]
[1779416643923,59.0,77594.84,0.0,-6e-05,0.0,0.01024]
[1779416648957,59.0,77594.91,0.0,-6e-05,0.0,0.01024]
[1779416653993,59.0,77595.24,0.0,-6e-05,0.0,0.01024]
[1779416659032,59.0,77595.35,0.0,-6e-05,0.0,0.01024]
[1779416665072,59.0,77595.1,0.0,-6e-05,0.0,0.01024]
[1779416670107,59.0,77595.79,0.0,-6e-05,0.0,0.01023]
[1779416675143,59.0,77596.08,0.0,-6e-05,0.0,0.01018]
[1779416680177,59.0,77594.25,0.0,-6e-05,0.0,0.01021]
[1779416685212,59.0,77593.92,0.0,-6e-05,0.0,0.01021]
[1779416690248,59.0,77590.25,0.0,-6e-05,0.0,0.01027]
[1779416695284,59.0,77588.56,0.0,-6e-05,0.0,0.01029]
[1779416700317,59.0,77591.86,0.0,-6e-05,0.0,0.01024]
[1779416706359,59.0,77592.7,0.0,-6e-05,0.0,0.01023]
[1779416711395,59.0,77588.34,0.0,-6e-05,0.0,0.01029]
[1779416716430,59.0,77586.15,0.0,-6e-05,0.0,0.01033]
[1779416721465,59.0,77583.2,0.0,-6e-05,0.0,0.01037]
[1779416726507,59.0,77581.87,0.0,-6e-05,0.0,0.01039]
[1779416728522,59.0,77566.37,0.0,-6e-05,0.0,0.01063]
[1779416734563,59.0,77562.71,0.0,-6e-05,0.0,0.01063]
[1779416739598,59.0,77564.33,0.0,-6e-05,0.0,0.01061]
[1779416745011,59.0,77561.27,0.0,-6e-05,0.0,0.01066]
[1779416750674,59.0,77557.09,0.0,-6e-05,0.0,0.01072]
[1779416755710,59.0,77559.09,0.0,-6e-05,0.0,0.01069]
[1779416760746,59.0,77554.3,0.0,-6e-05,0.0,0.01076]
[1779416765796,59.0,77555.53,0.0,-6e-05,0.0,0.01074]
[1779416770821,59.0,77561.43,0.0,-6e-05,0.0,0.01065]
[1779416775855,59.0,77564.78,0.0,-6e-05,0.0,0.0106]
[1779416780890,59.0,77565.36,0.0,-6e-05,0.0,0.01059]
[1779416785926,59.0,77568.0,0.0,-6e-05,0.0,0.01055]
[1779416790963,59.0,77565.5,0.0,-6e-05,0.0,0.01059]
[1779416796000,59.0,77562.45,0.0,-6e-05,0.0,0.01059]
[1779416801033,59.0,77559.42,0.0,-6e-05,0.0,0.01064]
[1779416806069,59.0,77561.77,0.0,-6e-05,0.0,0.0106]
[1779416811103,59.0,77559.9,0.0,-6e-05,0.0,0.01063]
[1779416816140,59.0,77556.78,0.0,-6e-05,0.0,0.01068]
[1779416821175,59.0,77567.97,0.0,-6e-05,0.0,0.01051]
[1779416826210,59.0,77573.35,0.0,-6e-05,0.0,0.01043]
[1779416831244,59.0,77573.16,0.0,-6e-05,0.0,0.01043]
[1779416837285,59.0,77572.61,0.0,-6e-05,0.0,0.01044]
[1779416842320,59.0,77571.45,0.0,-6e-05,0.0,0.01045]
[1779416847356,59.0,77569.22,0.0,-6e-05,0.0,0.01049]
[1779416852391,59.0,77571.19,0.0,-6e-05,0.0,0.01041]
[1779416857427,59.0,77576.8,0.0,-6e-05,0.0,0.01033]
[1779416862461,59.0,77580.13,0.0,-6e-05,0.0,0.01028]
[1779416867496,59.0,77578.76,0.0,-6e-05,0.0,0.0103]
[1779416874544,59.0,77577.03,0.0,-6e-05,0.0,0.01033]
[1779416879580,59.0,77574.51,0.0,-6e-05,0.0,0.01036]
[1779416884614,59.0,77573.13,0.0,-6e-05,0.0,0.01038]
[1779416889649,59.0,77574.66,0.0,-6e-05,0.0,0.01036]
[1779416894685,59.0,77565.14,0.0,-6e-05,0.0,0.0105]
[1779416899720,59.0,77562.29,0.0,-6e-05,0.0,0.01055]
[1779416905761,59.0,77562.22,0.0,-6e-05,0.0,0.01055]
[1779416910797,59.0,77562.97,0.0,-6e-05,0.0,0.01054]
[1779416916200,59.0,77564.19,0.0,-6e-05,0.0,0.01047]
[1779416921873,59.0,77569.21,0.0,-6e-05,0.0,0.0104]
[1779416926909,59.0,77568.23,0.0,-6e-05,0.0,0.01041]
[1779416931948,59.0,77569.37,0.0,-6e-05,0.0,0.01039]
[1779416936978,59.0,77568.59,0.0,-6e-05,0.0,0.0104]
[1779416942014,59.0,77569.88,0.0,-6e-05,0.0,0.01039]
[1779416947048,59.0,77576.19,0.0,-6e-05,0.0,0.01029]
[1779416955107,59.0,77583.82,0.0,-6e-05,0.0,0.01018]
[1779416960142,59.0,77588.32,0.0,-5e-05,0.0,0.01011]
[1779416966551,59.0,77591.57,0.0,-5e-05,0.0,0.01007]
[1779416972225,59.0,77596.79,0.0,-5e-05,0.0,0.00995]
[1779416977260,59.0,77599.2,0.0,-5e-05,0.0,0.00991]
[1779416982294,59.0,77603.41,0.0,-5e-05,0.0,0.00985]
[1779416987332,59.0,77604.45,0.0,-5e-05,0.0,0.00984]
[1779416992367,59.0,77607.71,0.0,-5e-05,0.0,0.00979]
[1779416997401,59.0,77607.66,0.0,-5e-05,0.0,0.00979]
[1779417002437,59.0,77603.16,0.0,-5e-05,0.0,0.00985]
[1779417007474,59.0,77603.16,0.0,-5e-05,0.0,0.00985]
[1779417012508,59.0,77605.02,0.0,-5e-05,0.0,0.00983]
[1779417017543,59.0,77607.57,0.0,-5e-05,0.0,0.00979]
[1779417022577,59.0,77606.33,0.0,-5e-05,0.0,0.00981]
[1779417027613,59.0,77605.27,0.0,-5e-05,0.0,0.00982]
[1779417033656,59.0,77604.92,0.0,-5e-05,0.0,0.00979]
[1779417038689,59.0,77607.91,0.0,-5e-05,0.0,0.00974]
[1779417044738,59.0,77611.42,0.0,-5e-05,0.0,0.00969]
[1779417049774,59.0,77610.39,0.0,-5e-05,0.0,0.00971]
[1779417053801,59.0,77622.57,0.0,-5e-05,0.0,0.00954]
[1779417058838,59.0,77626.12,0.0,-5e-05,0.0,0.00949]
[1779417063870,59.0,77627.05,0.0,-5e-05,0.0,0.00948]
[1779417066895,59.0,77607.59,0.0,-5e-05,0.0,0.00975]
[1779417071929,59.0,77607.74,0.0,-5e-05,0.0,0.00975]
[1779417076963,59.0,77606.02,0.0,-5e-05,0.0,0.00977]
[1779417084012,59.0,77606.77,0.0,-5e-05,0.0,0.00976]
[1779417089049,59.0,77606.24,0.0,-5e-05,0.0,0.00977]
[1779417095091,59.0,77606.87,0.0,-5e-05,0.0,0.00971]
[1779417100125,59.0,77607.27,0.0,-5e-05,0.0,0.00971]
[1779417105162,59.0,77608.02,0.0,-5e-05,0.0,0.0097]
[1779417110195,59.0,77608.3,0.0,-5e-05,0.0,0.00969]
[1779417115230,59.0,77606.14,0.0,-5e-05,0.0,0.00972]
[1779417120271,59.0,77606.88,0.0,-5e-05,0.0,0.00971]
[1779417125302,59.0,77613.57,0.0,-5e-05,0.0,0.00962]
[1779417130336,59.0,77627.05,0.0,-5e-05,0.0,0.00943]
[1779417135371,59.0,77629.96,0.0,-5e-05,0.0,0.00939]
[1779417140408,59.0,77623.64,0.0,-5e-05,0.0,0.00948]
[1779417145444,59.0,77621.24,0.0,-5e-05,0.0,0.00951]
[1779417150478,59.0,77618.62,0.0,-5e-05,0.0,0.00955]
[1779417155513,59.0,77619.29,0.0,-5e-05,0.0,0.0095]
[1779417160548,59.0,77618.54,0.0,-5e-05,0.0,0.00951]
[1779417165583,59.0,77619.81,0.0,-5e-05,0.0,0.00949]
[1779417174646,59.0,77619.83,0.0,-5e-05,0.0,0.00949]
[1779417179681,59.0,77621.06,0.0,-5e-05,0.0,0.00947]
[1779417184717,59.0,77619.3,0.0,-5e-05,0.0,0.0095]
[1779417190758,59.0,77619.42,0.0,-5e-05,0.0,0.0095]
[1779417195793,59.0,77618.42,0.0,-5e-05,0.0,0.00951]
[1779417199820,59.0,77605.68,0.0,-5e-05,0.0,0.00969]
[1779417208316,59.0,77604.9,0.0,-5e-05,0.0,0.0097]
[1779417213918,59.0,77600.79,0.0,-5e-05,0.0,0.00971]
[1779417217946,59.0,77588.29,0.0,-5e-05,0.0,0.00989]
[1779417222982,59.0,77590.17,0.0,-5e-05,0.0,0.00986]
[1779417228456,59.0,77588.84,0.0,-5e-05,0.0,0.00988]
[1779417234059,59.0,77587.85,0.0,-5e-05,0.0,0.0099]
[1779417240101,59.0,77585.89,0.0,-5e-05,0.0,0.00992]
[1779417245136,59.0,77584.06,0.0,-5e-05,0.0,0.00995]
[1779417250172,59.0,77583.13,0.0,-5e-05,0.0,0.00996]
[1779417255647,59.0,77583.66,0.0,-5e-05,0.0,0.00996]
[1779417261250,59.0,77583.62,0.0,-5e-05,0.0,0.00996]
[1779417268298,59.0,77583.55,0.0,-5e-05,0.0,0.00996]
[1779417274340,59.0,77573.17,0.0,-5e-05,0.0,0.01006]
[1779417279375,59.0,77571.99,0.0,-5e-05,0.0,0.01008]
[1779417284420,59.0,77572.65,0.0,-5e-05,0.0,0.01007]
[1779417285860,59.0,77544.9,0.0,-6e-05,0.0,0.01048]
[1779417291469,59.0,77551.81,0.0,-6e-05,0.0,0.01038]
[1779417296503,59.0,77561.83,0.0,-6e-05,0.0,0.01023]
[1779417301539,59.0,77562.13,0.0,-6e-05,0.0,0.01022]
[1779417306574,59.0,77562.72,0.0,-6e-05,0.0,0.01022]
[1779417311608,59.0,77561.13,0.0,-6e-05,0.0,0.01024]
[1779417316647,59.0,77559.17,0.0,-6e-05,0.0,0.01027]
[1779417323693,59.0,77568.84,0.0,-5e-05,0.0,0.01013]
[1779417329735,59.0,77565.51,0.0,-6e-05,0.0,0.01017]
[1779417334771,59.0,77559.26,0.0,-6e-05,0.0,0.01022]
[1779417339807,59.0,77562.89,0.0,-6e-05,0.0,0.01017]
[1779417344842,59.0,77570.03,0.0,-5e-05,0.0,0.01006]
[1779417349878,59.0,77570.98,0.0,-5e-05,0.0,0.01005]
[1779417354912,59.0,77567.14,0.0,-5e-05,0.0,0.01011]
[1779417359947,59.0,77562.08,0.0,-6e-05,0.0,0.01018]
[1779417364983,59.0,77570.81,0.0,-5e-05,0.0,0.01005]
[1779417370020,59.0,77576.29,0.0,-5e-05,0.0,0.00997]
[1779417376500,59.0,77574.11,0.0,-5e-05,0.0,0.01]
[1779417382103,59.0,77572.02,0.0,-5e-05,0.0,0.01003]
[1779417387138,59.0,77571.27,0.0,-5e-05,0.0,0.01005]
[1779417392174,59.0,77573.09,0.0,-5e-05,0.0,0.00997]
[1779417399221,59.0,77575.38,0.0,-5e-05,0.0,0.00994]
[1779417404257,59.0,77572.37,0.0,-5e-05,0.0,0.00998]
[1779417409292,59.0,77571.68,0.0,-5e-05,0.0,0.00999]
[1779417414327,59.0,77583.08,0.0,-5e-05,0.0,0.00983]
[1779417419362,59.0,77590.51,0.0,-5e-05,0.0,0.00973]
[1779417424397,59.0,77589.22,0.0,-5e-05,0.0,0.00974]
[1779417429432,59.0,77584.79,0.0,-5e-05,0.0,0.00981]
[1779417436925,59.0,77584.13,0.0,-5e-05,0.0,0.00982]
[1779417445544,59.0,77584.7,0.0,-5e-05,0.0,0.00981]
[1779417452593,59.0,77584.6,0.0,-5e-05,0.0,0.00977]
[1779417457627,59.0,77586.55,0.0,-5e-05,0.0,0.00974]
[1779417463669,59.0,77587.58,0.0,-5e-05,0.0,0.00972]
[1779417468705,59.0,77587.07,0.0,-5e-05,0.0,0.00973]
[1779417473740,59.0,77586.74,0.0,-5e-05,0.0,0.00973]
[1779417478775,59.0,77577.41,0.0,-5e-05,0.0,0.00987]
[1779417485261,59.0,77578.41,0.0,-5e-05,0.0,0.00985]
[1779417491866,59.0,77577.41,0.0,-5e-05,0.0,0.00987]
[1779417497908,59.0,77578.5,0.0,-5e-05,0.0,0.00985]
[1779417503950,59.0,77578.49,0.0,-5e-05,0.0,0.00985]
[1779417512011,59.0,77575.71,0.0,-5e-05,0.0,0.00985]
[1779417517041,59.0,77575.07,0.0,-5e-05,0.0,0.00986]
[1779417522078,59.0,77574.02,0.0,-5e-05,0.0,0.00987]
[1779417527111,59.0,77574.63,0.0,-5e-05,0.0,0.00986]
[1779417534159,59.0,77575.58,0.0,-5e-05,0.0,0.00985]
[1779417539195,59.0,77575.48,0.0,-5e-05,0.0,0.00985]
[1779417544230,59.0,77575.39,0.0,-5e-05,0.0,0.00985]
[1779417549264,59.0,77575.91,0.0,-5e-05,0.0,0.00984]
[1779417554299,59.0,77575.5,0.0,-5e-05,0.0,0.00985]
[1779417559335,59.0,77572.85,0.0,-5e-05,0.0,0.00989]
[1779417564370,59.0,77570.57,0.0,-5e-05,0.0,0.00992]
[1779417569405,59.0,77571.14,0.0,-5e-05,0.0,0.00991]
[1779417574440,59.0,77570.47,0.0,-5e-05,0.0,0.00988]
[1779417579475,59.0,77574.93,0.0,-5e-05,0.0,0.00981]
[1779417584509,59.0,77583.11,0.0,-5e-05,0.0,0.0097]
[1779417589544,59.0,77584.5,0.0,-5e-05,0.0,0.00968]
[1779417594579,59.0,77585.66,0.0,-5e-05,0.0,0.00966]
[1779417599614,59.0,77584.6,0.0,-5e-05,0.0,0.00968]
[1779417604650,59.0,77584.25,0.0,-5e-05,0.0,0.00968]
[1779417610695,59.0,77584.89,0.0,-5e-05,0.0,0.00967]
[1779417612707,59.0,77572.45,0.0,-5e-05,0.0,0.00985]
[1779417617741,59.0,77571.1,0.0,-5e-05,0.0,0.00987]
[1779417626254,59.0,77565.07,0.0,-5e-05,0.0,0.00996]
[1779417631844,59.0,77563.0,0.0,-5e-05,0.0,0.00994]
[1779417636880,59.0,77562.76,0.0,-5e-05,0.0,0.00994]
[1779417641918,59.0,77567.05,0.0,-5e-05,0.0,0.00988]
[1779417646951,59.0,77576.62,0.0,-5e-05,0.0,0.00975]
[1779417651987,59.0,77576.79,0.0,-5e-05,0.0,0.00974]
[1779417657029,59.0,77582.3,0.0,-5e-05,0.0,0.00967]
[1779417662063,59.0,77582.51,0.0,-5e-05,0.0,0.00966]
[1779417667097,59.0,77583.29,0.0,-5e-05,0.0,0.00965]
[1779417673143,59.0,77587.99,0.0,-5e-05,0.0,0.00959]
[1779417679185,59.0,77587.8,0.0,-5e-05,0.0,0.00959]
[1779417684222,59.0,77589.25,0.0,-5e-05,0.0,0.00957]
[1779417689256,59.0,77588.78,0.0,-5e-05,0.0,0.00958]
[1779417694294,59.0,77589.04,0.0,-5e-05,0.0,0.00953]
[1779417699329,59.0,77584.97,0.0,-5e-05,0.0,0.00958]
[1779417702357,59.0,77562.47,0.0,-5e-05,0.0,0.0099]
[1779417708435,59.0,77561.7,0.0,-5e-05,0.0,0.00991]
[1779417713471,59.0,77566.51,0.0,-5e-05,0.0,0.00985]
[1779417717499,59.0,77578.48,0.0,-5e-05,0.0,0.00968]
[1779417722534,59.0,77582.13,0.0,-5e-05,0.0,0.00962]
[1779417727568,59.0,77585.03,0.0,-5e-05,0.0,0.00958]
[1779417733612,59.0,77584.86,0.0,-5e-05,0.0,0.00959]
[1779417738645,59.0,77585.75,0.0,-5e-05,0.0,0.00957]
[1779417746701,59.0,77588.55,0.0,-5e-05,0.0,0.00954]
[1779417751737,59.0,77588.45,0.0,-5e-05,0.0,0.00949]
[1779417757166,59.0,77590.34,0.0,-5e-05,0.0,0.00947]
[1779417763820,59.0,77590.91,0.0,-5e-05,0.0,0.00946]
[1779417768856,59.0,77590.47,0.0,-5e-05,0.0,0.00947]
[1779417773890,59.0,77591.58,0.0,-5e-05,0.0,0.00945]
[1779417779935,59.0,77591.53,0.0,-5e-05,0.0,0.00945]
[1779417784969,59.0,77588.82,0.0,-5e-05,0.0,0.00949]
[1779417790004,59.0,77589.22,0.0,-5e-05,0.0,0.00948]
[1779417795042,59.0,77588.28,0.0,-5e-05,0.0,0.0095]
[1779417800075,59.0,77586.61,0.0,-5e-05,0.0,0.00952]
[1779417807522,59.0,77580.92,0.0,-5e-05,0.0,0.0096]
[1779417813166,59.0,77579.9,0.0,-5e-05,0.0,0.00957]
[1779417818201,59.0,77579.79,0.0,-5e-05,0.0,0.00957]
[1779417823240,59.0,77581.29,0.0,-5e-05,0.0,0.00955]
[1779417828274,59.0,77588.31,0.0,-5e-05,0.0,0.00945]
[1779417833310,59.0,77587.21,0.0,-5e-05,0.0,0.00947]
[1779417838345,59.0,77578.6,0.0,-5e-05,0.0,0.00959]
[1779417844781,59.0,77576.96,0.0,-5e-05,0.0,0.00961]
[1779417852440,59.0,77576.96,0.0,-5e-05,0.0,0.00961]
[1779417859491,59.0,77572.79,0.0,-5e-05,0.0,0.00967]
[1779417864923,59.0,77572.89,0.0,-5e-05,0.0,0.00967]
[1779417870568,59.0,77569.74,0.0,-5e-05,0.0,0.00971]
[1779417875609,59.0,77566.8,0.0,-5e-05,0.0,0.00971]
[1779417880644,59.0,77563.62,0.0,-5e-05,0.0,0.00975]
[1779417886691,59.0,77560.13,0.0,-5e-05,0.0,0.0098]
[1779417891727,59.0,77561.05,0.0,-5e-05,0.0,0.00979]
[1779417897765,59.0,77561.18,0.0,-5e-05,0.0,0.00979]
[1779417902798,59.0,77560.45,0.0,-5e-05,0.0,0.0098]
[1779417907834,59.0,77565.14,0.0,-5e-05,0.0,0.00973]
[1779417913875,59.0,77563.56,0.0,-5e-05,0.0,0.00975]
[1779417919917,59.0,77562.57,0.0,-5e-05,0.0,0.00977]
[1779417925357,59.0,77555.62,0.0,-5e-05,0.0,0.00987]
[1779417930995,59.0,77554.93,0.0,-5e-05,0.0,0.00988]
[1779417936029,59.0,77554.59,0.0,-5e-05,0.0,0.00984]
[1779417941064,59.0,77553.35,0.0,-5e-05,0.0,0.00986]
[1779417945533,59.0,77611.57,0.0,-5e-05,0.0,0.00905]
[1779417947141,59.0,77598.58,0.0,-5e-05,0.0,0.00923]
[1779417951169,59.0,77610.95,0.0,-5e-05,0.0,0.00906]
[1779417956206,59.0,77611.16,0.0,-5e-05,0.0,0.00906]
[1779417961241,59.0,77613.0,0.0,-5e-05,0.0,0.00904]
[1779417966274,59.0,77615.57,0.0,-5e-05,0.0,0.009]
[1779417968289,59.0,77603.39,0.0,-5e-05,0.0,0.00916]
[1779417973325,59.0,77597.6,0.0,-5e-05,0.0,0.00924]
[1779417978361,59.0,77598.26,0.0,-5e-05,0.0,0.00923]
[1779417985805,59.0,77597.6,0.0,-5e-05,0.0,0.00924]
[1779417992459,59.0,77597.46,0.0,-5e-05,0.0,0.0092]
[1779417997495,59.0,77589.79,0.0,-5e-05,0.0,0.0093]
[1779418005945,59.0,77591.05,0.0,-5e-05,0.0,0.00929]
[1779418012599,59.0,77592.04,0.0,-5e-05,0.0,0.00927]
[1779418019650,59.0,77591.85,0.0,-5e-05,0.0,0.00928]
[1779418026086,59.0,77595.71,0.0,-5e-05,0.0,0.00922]
[1779418031732,59.0,77599.04,0.0,-5e-05,0.0,0.00918]
[1779418038783,59.0,77598.73,0.0,-5e-05,0.0,0.00918]
[1779418043817,59.0,77598.69,0.0,-5e-05,0.0,0.00918]
[1779418048852,59.0,77598.21,0.0,-5e-05,0.0,0.00919]
[1779418053887,59.0,77598.02,0.0,-5e-05,0.0,0.00915]
[1779418056913,59.0,77573.24,0.0,-5e-05,0.0,0.00949]
[1779418061947,59.0,77568.66,0.0,-5e-05,0.0,0.00955]
[1779418065978,59.0,77583.35,0.0,-5e-05,0.0,0.00935]
[1779418071014,59.0,77591.36,0.0,-5e-05,0.0,0.00924]
[1779418076049,59.0,77581.21,0.0,-5e-05,0.0,0.00938]
[1779418077056,59.0,77569.86,0.0,-5e-05,0.0,0.00953]
[1779418082092,59.0,77578.04,0.0,-5e-05,0.0,0.00942]
[1779418087126,59.0,77577.93,0.0,-5e-05,0.0,0.00942]
[1779418092197,59.0,77577.91,0.0,-5e-05,0.0,0.00942]
[1779418096591,59.0,77563.0,0.0,-5e-05,0.0,0.00963]
[1779418103272,59.0,77562.86,0.0,-5e-05,0.0,0.00963]
[1779418108307,59.0,77552.98,0.0,-5e-05,0.0,0.00977]
[1779418113351,59.0,77551.14,0.0,-5e-05,0.0,0.00975]
[1779418118384,59.0,77554.71,0.0,-5e-05,0.0,0.0097]
[1779418123418,59.0,77560.29,0.0,-5e-05,0.0,0.00962]
[1779418128455,59.0,77559.61,0.0,-5e-05,0.0,0.00963]
[1779418133489,59.0,77559.16,0.0,-5e-05,0.0,0.00964]
[1779418135503,59.0,77539.15,0.0,-5e-05,0.0,0.00993]
[1779418140540,59.0,77530.07,0.0,-5e-05,0.0,0.01006]
[1779418145574,59.0,77536.03,0.0,-5e-05,0.0,0.00997]
[1779418150609,59.0,77533.82,0.0,-5e-05,0.0,0.01]
[1779418155652,59.0,77533.05,0.0,-5e-05,0.0,0.01001]
[1779418157013,59.0,77547.0,0.0,-5e-05,0.0,0.00981]
[1779418162696,59.0,77548.36,0.0,-5e-05,0.0,0.00979]
[1779418167730,59.0,77550.93,0.0,-5e-05,0.0,0.00976]
[1779418172766,59.0,77558.0,0.0,-5e-05,0.0,0.00961]
[1779418177800,59.0,77559.1,0.0,-5e-05,0.0,0.0096]
[1779418182837,59.0,77558.34,0.0,-5e-05,0.0,0.00961]
[1779418187871,59.0,77558.84,0.0,-5e-05,0.0,0.0096]
[1779418193914,59.0,77559.49,0.0,-5e-05,0.0,0.00959]
[1779418198948,59.0,77559.82,0.0,-5e-05,0.0,0.00959]
[1779418204994,59.0,77562.36,0.0,-5e-05,0.0,0.00955]
[1779418210030,59.0,77558.7,0.0,-5e-05,0.0,0.0096]
[1779418215065,59.0,77554.4,0.0,-5e-05,0.0,0.00966]
[1779418220100,59.0,77553.01,0.0,-5e-05,0.0,0.00968]
[1779418227149,59.0,77552.22,0.0,-5e-05,0.0,0.00969]
[1779418232185,59.0,77550.23,0.0,-5e-05,0.0,0.00968]
[1779418237219,59.0,77552.64,0.0,-5e-05,0.0,0.00964]
[1779418242253,59.0,77549.41,0.0,-5e-05,0.0,0.00969]
[1779418247655,59.0,77551.46,0.0,-5e-05,0.0,0.00966]
[1779418254338,59.0,77556.46,0.0,-5e-05,0.0,0.00959]
[1779418259376,59.0,77554.43,0.0,-5e-05,0.0,0.00962]
[1779418264408,59.0,77554.84,0.0,-5e-05,0.0,0.00961]
[1779418269457,59.0,77554.1,0.0,-5e-05,0.0,0.00962]
[1779418275510,59.0,77553.83,0.0,-5e-05,0.0,0.00963]
[1779418280535,59.0,77555.96,0.0,-5e-05,0.0,0.0096]
[1779418285571,59.0,77550.28,0.0,-5e-05,0.0,0.00968]
[1779418290606,59.0,77551.58,0.0,-5e-05,0.0,0.00966]
[1779418298007,59.0,77553.95,0.0,-5e-05,0.0,0.00958]
[1779418304708,59.0,77555.32,0.0,-5e-05,0.0,0.00956]
[1779418316787,59.0,77556.32,0.0,-5e-05,0.0,0.00955]
[1779418322849,59.0,77558.48,0.0,-5e-05,0.0,0.00952]
[1779418328219,59.0,77557.03,0.0,-5e-05,0.0,0.00954]
[1779418333926,59.0,77555.38,0.0,-5e-05,0.0,0.00956]
[1779418338961,59.0,77553.81,0.0,-5e-05,0.0,0.00958]
[1779418343995,59.0,77554.72,0.0,-5e-05,0.0,0.00957]
[1779418349030,59.0,77553.71,0.0,-5e-05,0.0,0.00959]
[1779418354067,59.0,77552.3,0.0,-5e-05,0.0,0.00956]
[1779418363129,59.0,77552.19,0.0,-5e-05,0.0,0.00956]
[1779418368165,59.0,77549.64,0.0,-5e-05,0.0,0.0096]
[1779418373200,59.0,77549.78,0.0,-5e-05,0.0,0.0096]
[1779418378234,59.0,77553.03,0.0,-5e-05,0.0,0.00955]
[1779418383270,59.0,77558.34,0.0,-5e-05,0.0,0.00948]
[1779418388304,59.0,77556.85,0.0,-5e-05,0.0,0.0095]
[1779418394347,59.0,77556.74,0.0,-5e-05,0.0,0.0095]
[1779418399382,59.0,77558.59,0.0,-5e-05,0.0,0.00947]
[1779418404417,59.0,77560.18,0.0,-5e-05,0.0,0.00945]
[1779418409455,59.0,77567.9,0.0,-5e-05,0.0,0.00935]
[1779418414489,59.0,77568.16,0.0,-5e-05,0.0,0.0093]
[1779418419522,59.0,77566.99,0.0,-5e-05,0.0,0.00932]
[1779418422544,59.0,77554.99,0.0,-5e-05,0.0,0.00948]
[1779418427578,59.0,77553.49,0.0,-5e-05,0.0,0.0095]
[1779418432613,59.0,77553.5,0.0,-5e-05,0.0,0.0095]
[1779418437650,59.0,77552.58,0.0,-5e-05,0.0,0.00951]
[1779418442685,59.0,77552.21,0.0,-5e-05,0.0,0.00952]
[1779418447726,59.0,77546.71,0.0,-5e-05,0.0,0.0096]
[1779418452756,59.0,77550.66,0.0,-5e-05,0.0,0.00954]
[1779418457794,59.0,77552.89,0.0,-5e-05,0.0,0.00951]
[1779418464840,59.0,77554.16,0.0,-5e-05,0.0,0.00949]
[1779418472900,59.0,77556.41,0.0,-5e-05,0.0,0.00942]
[1779418477931,59.0,77551.12,0.0,-5e-05,0.0,0.00949]
[1779418482966,59.0,77548.8,0.0,-5e-05,0.0,0.00952]
[1779418488000,59.0,77548.8,0.0,-5e-05,0.0,0.00952]
[1779418493035,59.0,77548.69,0.0,-5e-05,0.0,0.00952]
[1779418499415,59.0,77548.46,0.0,-5e-05,0.0,0.00953]
[1779418505123,59.0,77548.05,0.0,-5e-05,0.0,0.00953]
[1779418510157,59.0,77555.98,0.0,-5e-05,0.0,0.00942]
[1779418516199,59.0,77557.82,0.0,-5e-05,0.0,0.0094]
[1779418522242,59.0,77559.77,0.0,-5e-05,0.0,0.00937]
[1779418527276,59.0,77561.34,0.0,-5e-05,0.0,0.00935]
[1779418532315,59.0,77561.84,0.0,-5e-05,0.0,0.0093]
[1779418537349,59.0,77566.76,0.0,-5e-05,0.0,0.00923]
[1779418542384,59.0,77566.64,0.0,-5e-05,0.0,0.00924]
[1779418549433,59.0,77565.0,0.0,-5e-05,0.0,0.00926]
[1779418554473,59.0,77558.24,0.0,-5e-05,0.0,0.00935]
[1779418559836,59.0,77558.98,0.0,-5e-05,0.0,0.00934]
[1779418565551,59.0,77562.58,0.0,-5e-05,0.0,0.00929]
[1779418570584,59.0,77562.98,0.0,-5e-05,0.0,0.00929]
[1779418575620,59.0,77561.9,0.0,-5e-05,0.0,0.0093]
[1779418580654,59.0,77569.21,0.0,-5e-05,0.0,0.0092]
[1779418585690,59.0,77568.34,0.0,-5e-05,0.0,0.00921]
[1779418590725,59.0,77564.11,0.0,-5e-05,0.0,0.00927]
[1779418596767,59.0,77563.49,0.0,-5e-05,0.0,0.00924]
[1779418601802,59.0,77559.73,0.0,-5e-05,0.0,0.00929]
[1779418607845,59.0,77557.12,0.0,-5e-05,0.0,0.00932]
[1779418613888,59.0,77555.13,0.0,-5e-05,0.0,0.00935]
[1779418618925,59.0,77554.36,0.0,-5e-05,0.0,0.00936]
[1779418623960,59.0,77552.71,0.0,-5e-05,0.0,0.00938]
[1779418628994,59.0,77552.78,0.0,-5e-05,0.0,0.00938]
[1779418634034,59.0,77557.38,0.0,-5e-05,0.0,0.00932]
[1779418640401,59.0,77562.52,0.0,-5e-05,0.0,0.00925]
[1779418646125,59.0,77564.38,0.0,-5e-05,0.0,0.00922]
[1779418651156,59.0,77564.96,0.0,-5e-05,0.0,0.00917]
[1779418656191,59.0,77566.73,0.0,-5e-05,0.0,0.00915]
[1779418662234,59.0,77567.23,0.0,-5e-05,0.0,0.00914]
[1779418667269,59.0,77569.49,0.0,-5e-05,0.0,0.00911]
[1779418672302,59.0,77571.45,0.0,-5e-05,0.0,0.00909]
[1779418677338,59.0,77572.46,0.0,-5e-05,0.0,0.00907]
[1779418682374,59.0,77573.39,0.0,-5e-05,0.0,0.00906]
[1779418687408,59.0,77574.28,0.0,-5e-05,0.0,0.00905]
[1779418692446,59.0,77575.84,0.0,-5e-05,0.0,0.00903]
[1779418697479,59.0,77576.73,0.0,-5e-05,0.0,0.00902]
[1779418702513,59.0,77581.81,0.0,-5e-05,0.0,0.00895]
[1779418707550,59.0,77583.58,0.0,-5e-05,0.0,0.00893]
[1779418712583,59.0,77586.84,0.0,-5e-05,0.0,0.00884]
[1779418720640,59.0,77588.03,0.0,-5e-05,0.0,0.00883]
[1779418725676,59.0,77590.66,0.0,-5e-05,0.0,0.00879]
[1779418730710,59.0,77592.42,0.0,-5e-05,0.0,0.00877]
[1779418735746,59.0,77593.28,0.0,-5e-05,0.0,0.00876]
[1779418741119,59.0,77593.05,0.0,-5e-05,0.0,0.00876]
[1779418746822,59.0,77595.74,0.0,-5e-05,0.0,0.00873]
[1779418751858,59.0,77596.24,0.0,-5e-05,0.0,0.00872]
[1779418756892,59.0,77596.42,0.0,-5e-05,0.0,0.00872]
[1779418762934,59.0,77597.09,0.0,-5e-05,0.0,0.00871]
[1779418767970,59.0,77603.27,0.0,-5e-05,0.0,0.00863]
[1779418774012,59.0,77607.08,0.0,-5e-05,0.0,0.00854]
[1779418779048,59.0,77611.6,0.0,-5e-05,0.0,0.00849]
[1779418784085,59.0,77611.43,0.0,-5e-05,0.0,0.00849]
[1779418789122,59.0,77609.98,0.0,-5e-05,0.0,0.00851]
[1779418794156,59.0,77609.03,0.0,-5e-05,0.0,0.00852]
[1779418799191,59.0,77607.36,0.0,-5e-05,0.0,0.00854]
[1779418804226,59.0,77607.52,0.0,-5e-05,0.0,0.00854]
[1779418809261,59.0,77608.93,0.0,-5e-05,0.0,0.00852]
[1779418814296,59.0,77614.9,0.0,-5e-05,0.0,0.00845]
[1779418819333,59.0,77618.65,0.0,-5e-05,0.0,0.0084]
[1779418824366,59.0,77623.12,0.0,-5e-05,0.0,0.00835]
[1779418829401,59.0,77637.76,0.0,-4e-05,0.0,0.00817]
[1779418833771,59.0,77647.08,0.0,-4e-05,0.0,0.00802]
[1779418839472,59.0,77647.13,0.0,-4e-05,0.0,0.00802]
[1779418844506,59.0,77646.53,0.0,-4e-05,0.0,0.00802]
[1779418849541,59.0,77646.06,0.0,-4e-05,0.0,0.00803]
[1779418854576,59.0,77644.26,0.0,-4e-05,0.0,0.00805]
[1779418859612,59.0,77643.15,0.0,-4e-05,0.0,0.00806]
[1779418864647,59.0,77643.59,0.0,-4e-05,0.0,0.00806]
[1779418869681,59.0,77646.41,0.0,-4e-05,0.0,0.00803]
[1779418874717,59.0,77646.91,0.0,-4e-05,0.0,0.00802]
[1779418879753,59.0,77648.07,0.0,-4e-05,0.0,0.00801]
[1779418885795,59.0,77641.41,0.0,-4e-05,0.0,0.00809]
[1779418890830,59.0,77638.7,0.0,-4e-05,0.0,0.00812]
[1779418895865,59.0,77636.81,0.0,-4e-05,0.0,0.0081]
[1779418902915,59.0,77635.37,0.0,-4e-05,0.0,0.00812]
[1779418909963,59.0,77633.57,0.0,-4e-05,0.0,0.00814]
[1779418916008,59.0,77623.68,0.0,-4e-05,0.0,0.00826]
[1779418923062,59.0,77624.46,0.0,-4e-05,0.0,0.00825]
[1779418928096,59.0,77620.31,0.0,-4e-05,0.0,0.0083]
[1779418933131,59.0,77624.68,0.0,-4e-05,0.0,0.00825]
[1779418938167,59.0,77624.59,0.0,-4e-05,0.0,0.00825]
[1779418943211,59.0,77624.71,0.0,-4e-05,0.0,0.00825]
[1779418948246,59.0,77624.98,0.0,-4e-05,0.0,0.00825]
[1779418953281,59.0,77626.32,0.0,-4e-05,0.0,0.00819]
[1779418958317,59.0,77626.32,0.0,-4e-05,0.0,0.00819]
[1779418964695,59.0,77625.37,0.0,-4e-05,0.0,0.0082]
[1779418971408,59.0,77625.95,0.0,-4e-05,0.0,0.0082]
[1779418982485,59.0,77626.41,0.0,-4e-05,0.0,0.00819]
[1779418987520,59.0,77630.1,0.0,-4e-05,0.0,0.00815]
[1779418992555,59.0,77632.01,0.0,-4e-05,0.0,0.00812]
[1779418997590,59.0,77631.32,0.0,-4e-05,0.0,0.00813]
[1779419002626,59.0,77634.2,0.0,-4e-05,0.0,0.0081]
[1779419007660,59.0,77640.75,0.0,-4e-05,0.0,0.00802]
[1779419012695,59.0,77640.98,0.0,-4e-05,0.0,0.00798]
[1779419017731,59.0,77641.82,0.0,-4e-05,0.0,0.00797]
[1779419022774,59.0,77645.8,0.0,-4e-05,0.0,0.00792]
[1779419027806,59.0,77647.75,0.0,-4e-05,0.0,0.0079]
[1779419032840,59.0,77650.5,0.0,-4e-05,0.0,0.00787]
[1779419039889,59.0,77651.68,0.0,-4e-05,0.0,0.00785]
[1779419045933,59.0,77655.22,0.0,-4e-05,0.0,0.00781]
[1779419050966,59.0,77658.26,0.0,-4e-05,0.0,0.00778]
[1779419057008,59.0,77663.46,0.0,-4e-05,0.0,0.00772]
[1779419062044,59.0,77663.96,0.0,-4e-05,0.0,0.00771]
[1779419067078,59.0,77664.7,0.0,-4e-05,0.0,0.0077]
[1779419072116,59.0,77664.88,0.0,-4e-05,0.0,0.00766]
[1779419079162,59.0,77665.02,0.0,-4e-05,0.0,0.00766]
[1779419083190,59.0,77677.85,0.0,-4e-05,0.0,0.00752]
[1779419088225,59.0,77680.78,0.0,-4e-05,0.0,0.00749]
[1779419093262,59.0,77687.57,0.0,-4e-05,0.0,0.00741]
[1779419098296,59.0,77689.21,0.0,-4e-05,0.0,0.00739]
[1779419104338,59.0,77687.04,0.0,-4e-05,0.0,0.00742]
[1779419108366,59.0,77704.89,0.0,-4e-05,0.0,0.00722]
[1779419113400,59.0,77689.24,0.0,-4e-05,0.0,0.00739]
[1779419118437,59.0,77684.46,0.0,-4e-05,0.0,0.00744]
[1779419123472,59.0,77684.06,0.0,-4e-05,0.0,0.00745]
[1779419128508,59.0,77683.01,0.0,-4e-05,0.0,0.00746]
[1779419133542,59.0,77673.56,0.0,-4e-05,0.0,0.00753]
[1779419138577,59.0,77673.83,0.0,-4e-05,0.0,0.00753]
[1779419143612,59.0,77664.83,0.0,-4e-05,0.0,0.00763]
[1779419148646,59.0,77666.09,0.0,-4e-05,0.0,0.00761]
[1779419153681,59.0,77667.24,0.0,-4e-05,0.0,0.0076]
[1779419159724,59.0,77668.46,0.0,-4e-05,0.0,0.00759]
[1779419164759,59.0,77667.3,0.0,-4e-05,0.0,0.0076]
[1779419169796,59.0,77666.57,0.0,-4e-05,0.0,0.00761]
[1779419174831,59.0,77669.35,0.0,-4e-05,0.0,0.00758]
[1779419182885,59.0,77670.43,0.0,-4e-05,0.0,0.00757]
[1779419187923,59.0,77671.37,0.0,-4e-05,0.0,0.00755]
[1779419194970,59.0,77671.67,0.0,-4e-05,0.0,0.00752]
[1779419200011,59.0,77670.33,0.0,-4e-05,0.0,0.00753]
[1779419205042,59.0,77670.68,0.0,-4e-05,0.0,0.00753]
[1779419210089,59.0,77672.63,0.0,-4e-05,0.0,0.00751]
[1779419217127,59.0,77673.33,0.0,-4e-05,0.0,0.0075]
[1779419223169,59.0,77674.19,0.0,-4e-05,0.0,0.00749]
[1779419228204,59.0,77673.37,0.0,-4e-05,0.0,0.0075]
[1779419233240,59.0,77673.81,0.0,-4e-05,0.0,0.00749]
[1779419240289,59.0,77673.8,0.0,-4e-05,0.0,0.00749]
[1779419246730,59.0,77673.72,0.0,-4e-05,0.0,0.00749]
[1779419253379,59.0,77676.45,0.0,-4e-05,0.0,0.00743]
[1779419260434,59.0,77676.02,0.0,-4e-05,0.0,0.00743]
[1779419266870,59.0,77675.28,0.0,-4e-05,0.0,0.00744]
[1779419272517,59.0,77675.29,0.0,-4e-05,0.0,0.00744]
[1779419277552,59.0,77673.67,0.0,-4e-05,0.0,0.00746]
[1779419282596,59.0,77673.81,0.0,-4e-05,0.0,0.00746]
[1779419297080,59.0,77667.49,0.0,-4e-05,0.0,0.00753]
[1779419302745,59.0,77663.47,0.0,-4e-05,0.0,0.00757]
[1779419307780,59.0,77662.99,0.0,-4e-05,0.0,0.00758]
[1779419312816,59.0,77662.86,0.0,-4e-05,0.0,0.00754]
[1779419317851,59.0,77662.36,0.0,-4e-05,0.0,0.00755]
[1779419322887,59.0,77662.37,0.0,-4e-05,0.0,0.00755]
[1779419327921,59.0,77665.03,0.0,-4e-05,0.0,0.00752]
[1779419332958,59.0,77670.38,0.0,-4e-05,0.0,0.00746]
[1779419337992,59.0,77671.72,0.0,-4e-05,0.0,0.00744]
[1779419343026,59.0,77669.46,0.0,-4e-05,0.0,0.00747]
[1779419348061,59.0,77667.93,0.0,-4e-05,0.0,0.00749]
[1779419354105,59.0,77666.7,0.0,-4e-05,0.0,0.0075]
[1779419365181,59.0,77661.21,0.0,-4e-05,0.0,0.00756]
[1779419370215,59.0,77663.77,0.0,-4e-05,0.0,0.00753]
[1779419375251,59.0,77666.36,0.0,-4e-05,0.0,0.00747]
[1779419380285,59.0,77666.18,0.0,-4e-05,0.0,0.00747]
[1779419385320,59.0,77667.81,0.0,-4e-05,0.0,0.00745]
[1779419390355,59.0,77669.29,0.0,-4e-05,0.0,0.00744]
[1779419395390,59.0,77669.21,0.0,-4e-05,0.0,0.00744]
[1779419400426,59.0,77669.22,0.0,-4e-05,0.0,0.00744]
[1779419406467,59.0,77669.12,0.0,-4e-05,0.0,0.00744]
[1779419416541,59.0,77669.55,0.0,-4e-05,0.0,0.00743]
[1779419423586,59.0,77669.38,0.0,-4e-05,0.0,0.00744]
[1779419428622,59.0,77669.29,0.0,-4e-05,0.0,0.00744]
[1779419433656,59.0,77669.81,0.0,-4e-05,0.0,0.0074]
[1779419438081,59.0,77682.55,0.0,-4e-05,0.0,0.00726]
[1779419443728,59.0,77682.41,0.0,-4e-05,0.0,0.00726]
[1779419448762,59.0,77681.3,0.0,-4e-05,0.0,0.00727]
[1779419453798,59.0,77680.34,0.0,-4e-05,0.0,0.00728]
[1779419458834,59.0,77678.52,0.0,-4e-05,0.0,0.0073]
[1779419463869,59.0,77667.32,0.0,-4e-05,0.0,0.00742]
[1779419468907,59.0,77665.55,0.0,-4e-05,0.0,0.00744]
[1779419478361,59.0,77664.95,0.0,-4e-05,0.0,0.00745]
[1779419485017,59.0,77661.92,0.0,-4e-05,0.0,0.00748]
[1779419490051,59.0,77663.17,0.0,-4e-05,0.0,0.00747]
[1779419491058,59.0,77672.48,0.0,-4e-05,0.0,0.00733]
[1779419496094,59.0,77673.97,0.0,-4e-05,0.0,0.00731]
[1779419501130,59.0,77670.6,0.0,-4e-05,0.0,0.00735]
[1779419506165,59.0,77671.67,0.0,-4e-05,0.0,0.00734]
[1779419511199,59.0,77671.07,0.0,-4e-05,0.0,0.00735]
[1779419517242,59.0,77670.48,0.0,-4e-05,0.0,0.00735]
[1779419523283,59.0,77670.93,0.0,-4e-05,0.0,0.00735]
[1779419528320,59.0,77664.99,0.0,-4e-05,0.0,0.00741]
[1779419534361,59.0,77663.08,0.0,-4e-05,0.0,0.00743]
[1779419539396,59.0,77664.86,0.0,-4e-05,0.0,0.00741]
[1779419548459,59.0,77665.95,0.0,-4e-05,0.0,0.0074]
[1779419553494,59.0,77667.37,0.0,-4e-05,0.0,0.00735]
[1779419558528,59.0,77668.27,0.0,-4e-05,0.0,0.00734]
[1779419563565,59.0,77666.99,0.0,-4e-05,0.0,0.00736]
[1779419568599,59.0,77665.3,0.0,-4e-05,0.0,0.00737]
[1779419576656,59.0,77662.33,0.0,-4e-05,0.0,0.00741]
[1779419589144,59.0,77657.42,0.0,-4e-05,0.0,0.00746]
[1779419594784,59.0,77657.06,0.0,-4e-05,0.0,0.00747]
[1779419599818,59.0,77654.64,0.0,-4e-05,0.0,0.00749]
[1779419604853,59.0,77647.95,0.0,-4e-05,0.0,0.00757]
[1779419613917,59.0,77647.42,0.0,-4e-05,0.0,0.00754]
[1779419619354,59.0,77642.74,0.0,-4e-05,0.0,0.00759]
[1779419624996,59.0,77639.55,0.0,-4e-05,0.0,0.00763]
[1779419630033,59.0,77643.27,0.0,-4e-05,0.0,0.00758]
[1779419635068,59.0,77644.59,0.0,-4e-05,0.0,0.00757]
[1779419640105,59.0,77640.15,0.0,-4e-05,0.0,0.00762]
[1779419645138,59.0,77640.24,0.0,-4e-05,0.0,0.00762]
[1779419650172,59.0,77641.16,0.0,-4e-05,0.0,0.00761]
[1779419655210,59.0,77644.77,0.0,-4e-05,0.0,0.00757]
[1779419660245,59.0,77644.81,0.0,-4e-05,0.0,0.00757]
[1779419665280,59.0,77647.3,0.0,-4e-05,0.0,0.00754]
[1779419670320,59.0,77647.5,0.0,-4e-05,0.0,0.00754]
[1779419675356,59.0,77644.94,0.0,-4e-05,0.0,0.00753]
[1779419680391,59.0,77644.47,0.0,-4e-05,0.0,0.00753]
[1779419687440,59.0,77646.79,0.0,-4e-05,0.0,0.00751]
[1779419692475,59.0,77646.59,0.0,-4e-05,0.0,0.00751]
[1779419697511,59.0,77645.72,0.0,-4e-05,0.0,0.00752]
[1779419702545,59.0,77650.88,0.0,-4e-05,0.0,0.00746]
[1779419707580,59.0,77655.79,0.0,-4e-05,0.0,0.00741]
[1779419712615,59.0,77658.74,0.0,-4e-05,0.0,0.00738]
[1779419718659,59.0,77660.56,0.0,-4e-05,0.0,0.00736]
[1779419723694,59.0,77662.06,0.0,-4e-05,0.0,0.00734]
[1779419728728,59.0,77663.02,0.0,-4e-05,0.0,0.00733]
[1779419733764,59.0,77662.55,0.0,-4e-05,0.0,0.0073]
[1779419738799,59.0,77661.86,0.0,-4e-05,0.0,0.00731]
[1779419743835,59.0,77673.68,0.0,-4e-05,0.0,0.00718]
[1779419745849,59.0,77686.58,0.0,-4e-05,0.0,0.00704]
[1779419750883,59.0,77684.56,0.0,-4e-05,0.0,0.00706]
[1779419755920,59.0,77683.62,0.0,-4e-05,0.0,0.00707]
[1779419760955,59.0,77692.12,0.0,-4e-05,0.0,0.00698]
[1779419765992,59.0,77689.0,0.0,-4e-05,0.0,0.00702]
[1779419771028,59.0,77686.72,0.0,-4e-05,0.0,0.00704]
[1779419777070,59.0,77684.75,0.0,-4e-05,0.0,0.00706]
[1779419782105,59.0,77683.36,0.0,-4e-05,0.0,0.00708]
[1779419787143,59.0,77682.32,0.0,-4e-05,0.0,0.00709]
[1779419792179,59.0,77680.24,0.0,-4e-05,0.0,0.00708]
[1779419797215,59.0,77672.77,0.0,-4e-05,0.0,0.00715]
[1779419802252,59.0,77671.29,0.0,-4e-05,0.0,0.00717]
[1779419807286,59.0,77671.57,0.0,-4e-05,0.0,0.00717]
[1779419812322,59.0,77661.88,0.0,-4e-05,0.0,0.00727]
[1779419817360,59.0,77660.43,0.0,-4e-05,0.0,0.00729]
[1779419820765,59.0,77637.75,0.0,-4e-05,0.0,0.00754]
[1779419826426,59.0,77636.98,0.0,-4e-05,0.0,0.00755]
[1779419831459,59.0,77635.49,0.0,-4e-05,0.0,0.00756]
[1779419836494,59.0,77635.44,0.0,-4e-05,0.0,0.00756]
[1779419841534,59.0,77633.52,0.0,-4e-05,0.0,0.00759]
[1779419846567,59.0,77632.84,0.0,-4e-05,0.0,0.00759]
[1779419851601,59.0,77630.82,0.0,-4e-05,0.0,0.00758]
[1779419856637,59.0,77627.72,0.0,-4e-05,0.0,0.00762]
[1779419861672,59.0,77628.38,0.0,-4e-05,0.0,0.00761]
[1779419868721,59.0,77628.56,0.0,-4e-05,0.0,0.00761]
[1779419873756,59.0,77629.69,0.0,-4e-05,0.0,0.00759]
[1779419878794,59.0,77629.55,0.0,-4e-05,0.0,0.00759]
[1779419884836,59.0,77628.69,0.0,-4e-05,0.0,0.0076]
[1779419891258,59.0,77629.49,0.0,-4e-05,0.0,0.0076]
[1779419896919,59.0,77630.61,0.0,-4e-05,0.0,0.00758]
[1779419901955,59.0,77631.06,0.0,-4e-05,0.0,0.00758]
[1779419906990,59.0,77631.98,0.0,-4e-05,0.0,0.00757]
[1779419917060,59.0,77632.3,0.0,-4e-05,0.0,0.00753]
[1779419924110,59.0,77633.01,0.0,-4e-05,0.0,0.00752]
[1779419931538,59.0,77633.02,0.0,-4e-05,0.0,0.00752]
[1779419937201,59.0,77624.06,0.0,-4e-05,0.0,0.00762]
[1779419942237,59.0,77623.18,0.0,-4e-05,0.0,0.00763]
[1779419947272,59.0,77625.31,0.0,-4e-05,0.0,0.00761]
[1779419952306,59.0,77632.22,0.0,-4e-05,0.0,0.00753]
[1779419957344,59.0,77631.71,0.0,-4e-05,0.0,0.00753]
[1779419962377,59.0,77631.47,0.0,-4e-05,0.0,0.00754]
[1779419967416,59.0,77633.05,0.0,-4e-05,0.0,0.00752]
[1779419972446,59.0,77633.36,0.0,-4e-05,0.0,0.00748]
[1779419977482,59.0,77632.04,0.0,-4e-05,0.0,0.0075]
[1779419985539,59.0,77632.43,0.0,-4e-05,0.0,0.00749]
[1779419990574,59.0,77633.53,0.0,-4e-05,0.0,0.00748]
[1779419995608,59.0,77634.86,0.0,-4e-05,0.0,0.00746]
[1779420000644,59.0,77636.44,0.0,-4e-05,0.0,0.00745]
[1779420007693,59.0,77635.91,0.0,-4e-05,0.0,0.00745]
[1779420012727,59.0,77635.39,0.0,-4e-05,0.0,0.00746]
[1779420017762,59.0,77635.37,0.0,-4e-05,0.0,0.00746]
[1779420022798,59.0,77635.26,0.0,-4e-05,0.0,0.00746]
[1779420028841,59.0,77633.83,0.0,-4e-05,0.0,0.00748]
[1779420034885,59.0,77635.17,0.0,-4e-05,0.0,0.00742]
[1779420039918,59.0,77634.55,0.0,-4e-05,0.0,0.00743]
[1779420047974,59.0,77634.77,0.0,-4e-05,0.0,0.00743]
[1779420053010,59.0,77634.75,0.0,-4e-05,0.0,0.00743]
[1779420058045,59.0,77634.95,0.0,-4e-05,0.0,0.00743]
[1779420063083,59.0,77634.95,0.0,-4e-05,0.0,0.00743]
[1779420068117,59.0,77634.84,0.0,-4e-05,0.0,0.00743]
[1779420073155,59.0,77639.18,0.0,-4e-05,0.0,0.00738]
[1779420078189,59.0,77647.88,0.0,-4e-05,0.0,0.00729]
[1779420084233,59.0,77646.13,0.0,-4e-05,0.0,0.0073]
[1779420092671,59.0,77643.73,0.0,-4e-05,0.0,0.0073]
[1779420098331,59.0,77641.6,0.0,-4e-05,0.0,0.00732]
[1779420104374,59.0,77640.03,0.0,-4e-05,0.0,0.00734]
[1779420109408,59.0,77639.82,0.0,-4e-05,0.0,0.00734]
[1779420114445,59.0,77639.35,0.0,-4e-05,0.0,0.00734]
[1779420122882,59.0,77638.38,0.0,-4e-05,0.0,0.00735]
[1779420128542,59.0,77639.91,0.0,-4e-05,0.0,0.00734]
[1779420136601,59.0,77638.24,0.0,-4e-05,0.0,0.00736]
[1779420141636,59.0,77637.82,0.0,-4e-05,0.0,0.00736]
[1779420149690,59.0,77637.81,0.0,-4e-05,0.0,0.00736]
[1779420154725,59.0,77637.39,0.0,-4e-05,0.0,0.00733]
[1779420159763,59.0,77646.02,0.0,-4e-05,0.0,0.00724]
[1779420164794,59.0,77659.68,0.0,-4e-05,0.0,0.00709]
[1779420169829,59.0,77667.37,0.0,-4e-05,0.0,0.00701]
[1779420174864,59.0,77674.67,0.0,-4e-05,0.0,0.00693]
[1779420180907,59.0,77675.02,0.0,-4e-05,0.0,0.00693]
[1779420188962,59.0,77676.43,0.0,-4e-05,0.0,0.00691]
[1779420193997,59.0,77677.04,0.0,-4e-05,0.0,0.00691]
[1779420199036,59.0,77677.08,0.0,-4e-05,0.0,0.00691]
[1779420204070,59.0,77677.28,0.0,-4e-05,0.0,0.0069]
[1779420210111,59.0,77676.53,0.0,-4e-05,0.0,0.00691]
[1779420215148,59.0,77676.56,0.0,-4e-05,0.0,0.00688]
[1779420220183,59.0,77676.63,0.0,-4e-05,0.0,0.00688]
[1779420226225,59.0,77677.02,0.0,-4e-05,0.0,0.00687]
[1779420230255,59.0,77689.0,0.0,-4e-05,0.0,0.00675]
[1779420235290,59.0,77687.66,0.0,-4e-05,0.0,0.00677]
[1779420240326,59.0,77686.26,0.0,-4e-05,0.0,0.00678]
[1779420245359,59.0,77686.14,0.0,-4e-05,0.0,0.00678]
[1779420250394,59.0,77682.79,0.0,-4e-05,0.0,0.00681]
[1779420255429,59.0,77679.75,0.0,-4e-05,0.0,0.00685]
[1779420261473,59.0,77675.3,0.0,-4e-05,0.0,0.00689]
[1779420267514,59.0,77677.1,0.0,-4e-05,0.0,0.00687]
[1779420272549,59.0,77676.81,0.0,-4e-05,0.0,0.00684]
[1779420277584,59.0,77676.51,0.0,-4e-05,0.0,0.00685]
[1779420284012,59.0,77673.31,0.0,-4e-05,0.0,0.00688]
[1779420294082,59.0,77674.03,0.0,-4e-05,0.0,0.00687]
[1779420300748,59.0,77675.26,0.0,-4e-05,0.0,0.00686]
[1779420310817,59.0,77666.69,0.0,-4e-05,0.0,0.00695]
[1779420317865,59.0,77668.36,0.0,-4e-05,0.0,0.00693]
[1779420322901,59.0,77670.09,0.0,-4e-05,0.0,0.00691]
[1779420330956,59.0,77669.91,0.0,-4e-05,0.0,0.00691]
[1779420340025,59.0,77671.28,0.0,-4e-05,0.0,0.00687]
[1779420345056,59.0,77670.27,0.0,-4e-05,0.0,0.00688]
[1779420351098,59.0,77670.58,0.0,-4e-05,0.0,0.00687]
[1779420356133,59.0,77671.42,0.0,-4e-05,0.0,0.00687]
[1779420361169,59.0,77682.5,0.0,-4e-05,0.0,0.00675]
[1779420366203,59.0,77683.84,0.0,-4e-05,0.0,0.00674]
[1779420371238,59.0,77682.03,0.0,-4e-05,0.0,0.00676]
[1779420376273,59.0,77685.12,0.0,-4e-05,0.0,0.00673]
[1779420381309,59.0,77684.05,0.0,-4e-05,0.0,0.00674]
[1779420386345,59.0,77683.43,0.0,-4e-05,0.0,0.00674]
[1779420391380,59.0,77682.97,0.0,-4e-05,0.0,0.00671]
[1779420396414,59.0,77681.09,0.0,-4e-05,0.0,0.00673]
[1779420401449,59.0,77684.64,0.0,-4e-05,0.0,0.0067]
[1779420406484,59.0,77686.46,0.0,-4e-05,0.0,0.00668]
[1779420411519,59.0,77685.82,0.0,-4e-05,0.0,0.00669]
[1779420417561,59.0,77683.67,0.0,-4e-05,0.0,0.00671]
[1779420420586,59.0,77672.26,0.0,-4e-05,0.0,0.00682]
[1779420425616,59.0,77671.72,0.0,-4e-05,0.0,0.00683]
[1779420430651,59.0,77673.15,0.0,-4e-05,0.0,0.00681]
[1779420435686,59.0,77674.32,0.0,-4e-05,0.0,0.0068]
[1779420440722,59.0,77676.67,0.0,-4e-05,0.0,0.00678]
[1779420445757,59.0,77676.98,0.0,-4e-05,0.0,0.00678]
[1779420450792,59.0,77680.4,0.0,-4e-05,0.0,0.00674]
[1779420455826,59.0,77684.99,0.0,-4e-05,0.0,0.00666]
[1779420460864,59.0,77683.16,0.0,-4e-05,0.0,0.00668]
[1779420465904,59.0,77682.02,0.0,-4e-05,0.0,0.00669]
[1779420470936,59.0,77679.13,0.0,-4e-05,0.0,0.00672]
[1779420477993,59.0,77674.54,0.0,-4e-05,0.0,0.00677]
[1779420485425,59.0,77673.7,0.0,-4e-05,0.0,0.00678]
[1779420492083,59.0,77673.7,0.0,-4e-05,0.0,0.00678]
[1779420497119,59.0,77676.2,0.0,-4e-05,0.0,0.00675]
[1779420502154,59.0,77677.2,0.0,-4e-05,0.0,0.00674]
[1779420510209,59.0,77678.22,0.0,-4e-05,0.0,0.00673]
[1779420515636,59.0,77678.54,0.0,-4e-05,0.0,0.00669]
[1779420521286,59.0,77678.39,0.0,-4e-05,0.0,0.0067]
[1779420529343,59.0,77678.39,0.0,-4e-05,0.0,0.0067]
[1779420535385,59.0,77679.19,0.0,-4e-05,0.0,0.00669]
[1779420540420,59.0,77682.86,0.0,-4e-05,0.0,0.00665]
[1779420545456,59.0,77682.75,0.0,-4e-05,0.0,0.00665]
[1779420550491,59.0,77683.66,0.0,-4e-05,0.0,0.00664]
[1779420555525,59.0,77682.32,0.0,-4e-05,0.0,0.00666]
[1779420560561,59.0,77681.71,0.0,-4e-05,0.0,0.00666]
[1779420565596,59.0,77684.04,0.0,-4e-05,0.0,0.00664]
[1779420570631,59.0,77688.37,0.0,-4e-05,0.0,0.0066]
[1779420575667,59.0,77691.0,0.0,-4e-05,0.0,0.00654]
[1779420580702,59.0,77696.42,0.0,-3e-05,0.0,0.00648]
[1779420585738,59.0,77696.05,0.0,-3e-05,0.0,0.00649]
[1779420590772,59.0,77699.13,0.0,-3e-05,0.0,0.00646]
[1779420593793,59.0,77711.12,0.0,-3e-05,0.0,0.00634]
[1779420598827,59.0,77714.41,0.0,-3e-05,0.0,0.00631]
[1779420603865,59.0,77722.24,0.0,-3e-05,0.0,0.00624]
[1779420608904,59.0,77721.91,0.0,-3e-05,0.0,0.00624]
[1779420616340,59.0,77721.19,0.0,-3e-05,0.0,0.00625]
[1779420621994,59.0,77711.89,0.0,-3e-05,0.0,0.00634]
[1779420627026,59.0,77705.39,0.0,-3e-05,0.0,0.0064]
[1779420632060,59.0,77704.11,0.0,-3e-05,0.0,0.00638]
[1779420638110,59.0,77703.97,0.0,-3e-05,0.0,0.00638]
[1779420643146,59.0,77701.2,0.0,-3e-05,0.0,0.00641]
[1779420648179,59.0,77698.27,0.0,-3e-05,0.0,0.00644]
[1779420653216,59.0,77694.77,0.0,-3e-05,0.0,0.00647]
[1779420658249,59.0,77683.77,0.0,-4e-05,0.0,0.00658]
[1779420663284,59.0,77678.28,0.0,-4e-05,0.0,0.00663]
[1779420668319,59.0,77678.36,0.0,-4e-05,0.0,0.00663]
[1779420674362,59.0,77678.26,0.0,-4e-05,0.0,0.00663]
[1779420679398,59.0,77674.88,0.0,-4e-05,0.0,0.00667]
[1779420686834,59.0,77673.22,0.0,-4e-05,0.0,0.00668]
[1779420696515,59.0,77674.18,0.0,-4e-05,0.0,0.00664]
[1779420703564,59.0,77675.17,0.0,-4e-05,0.0,0.00663]
[1779420708599,59.0,77676.14,0.0,-4e-05,0.0,0.00662]
[1779420713639,59.0,77676.01,0.0,-4e-05,0.0,0.00662]
[1779420723707,59.0,77676.3,0.0,-4e-05,0.0,0.00662]
[1779420728745,59.0,77677.21,0.0,-4e-05,0.0,0.00661]
[1779420735794,59.0,77677.14,0.0,-4e-05,0.0,0.00661]
[1779420740829,59.0,77679.44,0.0,-4e-05,0.0,0.00659]
[1779420743856,59.0,77694.3,0.0,-3e-05,0.0,0.00644]
[1779420748892,59.0,77696.51,0.0,-3e-05,0.0,0.00642]
[1779420754934,59.0,77694.83,0.0,-3e-05,0.0,0.00641]
[1779420759968,59.0,77699.29,0.0,-3e-05,0.0,0.00636]
[1779420766014,59.0,77699.25,0.0,-3e-05,0.0,0.00636]
[1779420771046,59.0,77698.82,0.0,-3e-05,0.0,0.00637]
[1779420777464,59.0,77695.67,0.0,-3e-05,0.0,0.0064]
[1779420783130,59.0,77695.67,0.0,-3e-05,0.0,0.0064]
[1779420788167,59.0,77693.88,0.0,-3e-05,0.0,0.00641]
[1779420794207,59.0,77694.36,0.0,-3e-05,0.0,0.00641]
[1779420800250,59.0,77693.34,0.0,-3e-05,0.0,0.00642]
[1779420807675,59.0,77692.34,0.0,-3e-05,0.0,0.00643]
[1779420815356,59.0,77691.39,0.0,-3e-05,0.0,0.00641]
[1779420821397,59.0,77695.16,0.0,-3e-05,0.0,0.00637]
[1779420826433,59.0,77692.51,0.0,-3e-05,0.0,0.0064]
[1779420831467,59.0,77692.61,0.0,-3e-05,0.0,0.0064]
[1779420836504,59.0,77692.89,0.0,-3e-05,0.0,0.00639]
[1779420841540,59.0,77703.19,0.0,-3e-05,0.0,0.00629]
[1779420846575,59.0,77710.6,0.0,-3e-05,0.0,0.00622]
[1779420851609,59.0,77714.56,0.0,-3e-05,0.0,0.00619]
[1779420856644,59.0,77722.45,0.0,-3e-05,0.0,0.00611]
[1779420861680,59.0,77725.81,0.0,-3e-05,0.0,0.00608]
[1779420866715,59.0,77729.5,0.0,-3e-05,0.0,0.00605]
[1779420871749,59.0,77734.43,0.0,-3e-05,0.0,0.00597]
[1779420877792,59.0,77739.33,0.0,-3e-05,0.0,0.00593]
[1779420883834,59.0,77740.22,0.0,-3e-05,0.0,0.00592]
[1779420888869,59.0,77741.82,0.0,-3e-05,0.0,0.00591]
[1779420893905,59.0,77745.37,0.0,-3e-05,0.0,0.00588]
[1779420898940,59.0,77745.02,0.0,-3e-05,0.0,0.00588]
[1779420903974,59.0,77746.86,0.0,-3e-05,0.0,0.00586]
[1779420909008,59.0,77748.1,0.0,-3e-05,0.0,0.00585]
[1779420914044,59.0,77750.56,0.0,-3e-05,0.0,0.00583]
[1779420919080,59.0,77746.42,0.0,-3e-05,0.0,0.00587]
[1779420924115,59.0,77747.68,0.0,-3e-05,0.0,0.00585]
[1779420929150,59.0,77744.15,0.0,-3e-05,0.0,0.00589]
[1779420934185,59.0,77744.36,0.0,-3e-05,0.0,0.00586]
[1779420939219,59.0,77742.68,0.0,-3e-05,0.0,0.00587]
[1779420944255,59.0,77739.29,0.0,-3e-05,0.0,0.0059]
[1779420949290,59.0,77738.09,0.0,-3e-05,0.0,0.00591]
[1779420954325,59.0,77736.06,0.0,-3e-05,0.0,0.00593]
[1779420959360,59.0,77736.25,0.0,-3e-05,0.0,0.00593]
[1779420964395,59.0,77730.8,0.0,-3e-05,0.0,0.00598]
[1779420969435,59.0,77727.76,0.0,-3e-05,0.0,0.006]
[1779420974466,59.0,77718.11,0.0,-3e-05,0.0,0.00609]
[1779420979503,59.0,77715.57,0.0,-3e-05,0.0,0.00612]
[1779420985544,59.0,77712.48,0.0,-3e-05,0.0,0.00615]
[1779420995613,59.0,77714.21,0.0,-3e-05,0.0,0.0061]
[1779421000649,59.0,77712.52,0.0,-3e-05,0.0,0.00612]
[1779421005683,59.0,77709.65,0.0,-3e-05,0.0,0.00614]
[1779421010721,59.0,77708.27,0.0,-3e-05,0.0,0.00615]
[1779421016762,59.0,77707.89,0.0,-3e-05,0.0,0.00616]
[1779421021800,59.0,77702.29,0.0,-3e-05,0.0,0.00621]
[1779421026836,59.0,77705.54,0.0,-3e-05,0.0,0.00618]
[1779421031871,59.0,77697.8,0.0,-3e-05,0.0,0.00625]
[1779421036905,59.0,77697.4,0.0,-3e-05,0.0,0.00626]
[1779421041941,59.0,77707.11,0.0,-3e-05,0.0,0.00617]
[1779421046975,59.0,77705.73,0.0,-3e-05,0.0,0.00618]
[1779421052011,59.0,77705.41,0.0,-3e-05,0.0,0.00615]
[1779421057046,59.0,77703.55,0.0,-3e-05,0.0,0.00617]
[1779421062081,59.0,77703.22,0.0,-3e-05,0.0,0.00617]
[1779421067116,59.0,77705.77,0.0,-3e-05,0.0,0.00615]
[1779421072150,59.0,77698.28,0.0,-3e-05,0.0,0.00622]
[1779421077187,59.0,77693.85,0.0,-3e-05,0.0,0.00626]
[1779421083232,59.0,77690.54,0.0,-3e-05,0.0,0.00629]
[1779421088266,59.0,77690.48,0.0,-3e-05,0.0,0.00629]
[1779421094308,59.0,77691.75,0.0,-3e-05,0.0,0.00628]
[1779421099741,59.0,77691.54,0.0,-3e-05,0.0,0.00628]
[1779421105385,59.0,77691.38,0.0,-3e-05,0.0,0.00628]
[1779421111427,59.0,77691.78,0.0,-3e-05,0.0,0.00625]
[1779421116462,59.0,77689.2,0.0,-3e-05,0.0,0.00627]
[1779421122503,59.0,77696.24,0.0,-3e-05,0.0,0.00621]
[1779421127544,59.0,77689.78,0.0,-3e-05,0.0,0.00627]
[1779421132577,59.0,77682.83,0.0,-3e-05,0.0,0.00633]
[1779421137613,59.0,77684.56,0.0,-3e-05,0.0,0.00632]
[1779421142647,59.0,77691.41,0.0,-3e-05,0.0,0.00625]
[1779421150098,59.0,77694.31,0.0,-3e-05,0.0,0.00622]
[1779421155739,59.0,77695.76,0.0,-3e-05,0.0,0.00621]
[1779421158760,59.0,77706.97,0.0,-3e-05,0.0,0.00611]
[1779421163795,59.0,77707.62,0.0,-3e-05,0.0,0.0061]
[1779421170238,59.0,77710.37,0.0,-3e-05,0.0,0.00607]
[1779421175880,59.0,77711.91,0.0,-3e-05,0.0,0.00603]
[1779421180916,59.0,77712.54,0.0,-3e-05,0.0,0.00602]
[1779421185950,59.0,77712.14,0.0,-3e-05,0.0,0.00603]
[1779421194006,59.0,77715.42,0.0,-3e-05,0.0,0.006]
[1779421199041,59.0,77713.24,0.0,-3e-05,0.0,0.00602]
[1779421204078,59.0,77713.41,0.0,-3e-05,0.0,0.00602]
[1779421210120,59.0,77713.17,0.0,-3e-05,0.0,0.00602]
[1779421215155,59.0,77715.39,0.0,-3e-05,0.0,0.006]
[1779421220191,59.0,77719.92,0.0,-3e-05,0.0,0.00596]
[1779421225227,59.0,77720.57,0.0,-3e-05,0.0,0.00595]
[1779421230262,59.0,77724.42,0.0,-3e-05,0.0,0.00592]
[1779421236314,59.0,77722.85,0.0,-3e-05,0.0,0.0059]
[1779421241351,59.0,77722.83,0.0,-3e-05,0.0,0.0059]
[1779421246384,59.0,77720.57,0.0,-3e-05,0.0,0.00592]
[1779421251419,59.0,77721.79,0.0,-3e-05,0.0,0.00591]
[1779421258469,59.0,77721.2,0.0,-3e-05,0.0,0.00592]
[1779421263505,59.0,77721.62,0.0,-3e-05,0.0,0.00591]
[1779421268539,59.0,77722.03,0.0,-3e-05,0.0,0.00591]
[1779421273574,59.0,77722.5,0.0,-3e-05,0.0,0.00591]
[1779421278613,59.0,77713.68,0.0,-3e-05,0.0,0.00598]
[1779421283644,59.0,77713.44,0.0,-3e-05,0.0,0.00599]
[1779421291101,59.0,77718.68,0.0,-3e-05,0.0,0.00591]
[1779421296738,59.0,77722.27,0.0,-3e-05,0.0,0.00588]
[1779421301770,59.0,77724.89,0.0,-3e-05,0.0,0.00585]
[1779421308823,59.0,77728.71,0.0,-3e-05,0.0,0.00582]
[1779421313856,59.0,77731.36,0.0,-3e-05,0.0,0.0058]
[1779421318891,59.0,77731.92,0.0,-3e-05,0.0,0.00579]
[1779421323926,59.0,77731.65,0.0,-3e-05,0.0,0.00579]
[1779421328962,59.0,77733.72,0.0,-3e-05,0.0,0.00578]
[1779421333996,59.0,77733.76,0.0,-3e-05,0.0,0.00578]
[1779421339032,59.0,77734.77,0.0,-3e-05,0.0,0.00577]
[1779421344067,59.0,77736.3,0.0,-3e-05,0.0,0.00575]
[1779421349104,59.0,77737.21,0.0,-3e-05,0.0,0.00575]
[1779421357161,59.0,77736.38,0.0,-3e-05,0.0,0.00572]
[1779421361189,59.0,77725.2,0.0,-3e-05,0.0,0.00582]
[1779421366223,59.0,77723.43,0.0,-3e-05,0.0,0.00584]
[1779421372265,59.0,77723.37,0.0,-3e-05,0.0,0.00584]
[1779421377301,59.0,77724.55,0.0,-3e-05,0.0,0.00583]
[1779421383343,59.0,77725.66,0.0,-3e-05,0.0,0.00582]
[1779421388380,59.0,77728.56,0.0,-3e-05,0.0,0.00579]
[1779421394420,59.0,77729.19,0.0,-3e-05,0.0,0.00579]
[1779421399456,59.0,77725.82,0.0,-3e-05,0.0,0.00582]
[1779421404497,59.0,77722.05,0.0,-3e-05,0.0,0.00585]
[1779421409532,59.0,77715.47,0.0,-3e-05,0.0,0.00591]
[1779421419600,59.0,77715.62,0.0,-3e-05,0.0,0.00588]
[1779421424637,59.0,77717.68,0.0,-3e-05,0.0,0.00586]
[1779421429674,59.0,77717.75,0.0,-3e-05,0.0,0.00586]
[1779421436722,59.0,77719.24,0.0,-3e-05,0.0,0.00585]
[1779421442165,59.0,77726.39,0.0,-3e-05,0.0,0.00578]
[1779421447800,59.0,77726.02,0.0,-3e-05,0.0,0.00579]
[1779421453842,59.0,77725.37,0.0,-3e-05,0.0,0.00579]
[1779421458877,59.0,77722.73,0.0,-3e-05,0.0,0.00582]
[1779421463912,59.0,77722.82,0.0,-3e-05,0.0,0.00581]
[1779421469954,59.0,77718.54,0.0,-3e-05,0.0,0.00585]
[1779421475995,59.0,77718.45,0.0,-3e-05,0.0,0.00582]
[1779421482445,59.0,77718.48,0.0,-3e-05,0.0,0.00582]
[1779421488087,59.0,77720.83,0.0,-3e-05,0.0,0.0058]
[1779421493121,59.0,77717.67,0.0,-3e-05,0.0,0.00583]
[1779421499164,59.0,77717.83,0.0,-3e-05,0.0,0.00583]
[1779421504197,59.0,77718.61,0.0,-3e-05,0.0,0.00582]
[1779421509233,59.0,77717.14,0.0,-3e-05,0.0,0.00584]
[1779421514267,59.0,77716.82,0.0,-3e-05,0.0,0.00584]
[1779421522726,59.0,77716.97,0.0,-3e-05,0.0,0.00584]
[1779421530380,59.0,77716.03,0.0,-3e-05,0.0,0.00585]
[1779421535415,59.0,77708.16,0.0,-3e-05,0.0,0.00589]
[1779421541456,59.0,77708.06,0.0,-3e-05,0.0,0.00589]
[1779421546493,59.0,77706.83,0.0,-3e-05,0.0,0.0059]
[1779421551530,59.0,77703.33,0.0,-3e-05,0.0,0.00593]
[1779421556564,59.0,77711.47,0.0,-3e-05,0.0,0.00586]
[1779421563614,59.0,77714.26,0.0,-3e-05,0.0,0.00583]
[1779421568649,59.0,77712.57,0.0,-3e-05,0.0,0.00585]
[1779421574691,59.0,77712.45,0.0,-3e-05,0.0,0.00585]
[1779421583149,59.0,77712.57,0.0,-3e-05,0.0,0.00585]
[1779421589795,59.0,77712.25,0.0,-3e-05,0.0,0.00585]
[1779421594835,59.0,77711.7,0.0,-3e-05,0.0,0.00583]
[1779421599868,59.0,77710.64,0.0,-3e-05,0.0,0.00584]
[1779421604902,59.0,77711.31,0.0,-3e-05,0.0,0.00583]
[1779421609938,59.0,77708.57,0.0,-3e-05,0.0,0.00585]
[1779421614973,59.0,77710.73,0.0,-3e-05,0.0,0.00584]
[1779421622023,59.0,77711.86,0.0,-3e-05,0.0,0.00583]
[1779421629074,59.0,77712.44,0.0,-3e-05,0.0,0.00582]
[1779421634110,59.0,77720.78,0.0,-3e-05,0.0,0.00575]
[1779421639146,59.0,77721.91,0.0,-3e-05,0.0,0.00574]
[1779421645190,59.0,77720.0,0.0,-3e-05,0.0,0.00575]
[1779421650227,59.0,77716.24,0.0,-3e-05,0.0,0.00579]
[1779421655260,59.0,77712.2,0.0,-3e-05,0.0,0.00579]
[1779421660296,59.0,77711.93,0.0,-3e-05,0.0,0.0058]
[1779421665330,59.0,77711.55,0.0,-3e-05,0.0,0.0058]
[1779421670364,59.0,77711.24,0.0,-3e-05,0.0,0.0058]
[1779421677415,59.0,77709.55,0.0,-3e-05,0.0,0.00582]
[1779421683857,59.0,77708.0,0.0,-3e-05,0.0,0.00583]
[1779421691512,59.0,77708.0,0.0,-3e-05,0.0,0.00583]
[1779421696546,59.0,77707.28,0.0,-3e-05,0.0,0.00584]
[1779421702588,59.0,77707.24,0.0,-3e-05,0.0,0.00584]
[1779421707623,59.0,77706.15,0.0,-3e-05,0.0,0.00585]
[1779421712659,59.0,77706.42,0.0,-3e-05,0.0,0.00582]
[1779421719707,59.0,77706.92,0.0,-3e-05,0.0,0.00581]
[1779421728770,59.0,77706.81,0.0,-3e-05,0.0,0.00581]
[1779421733808,59.0,77705.78,0.0,-3e-05,0.0,0.00582]
[1779421738840,59.0,77705.63,0.0,-3e-05,0.0,0.00582]
[1779421744282,59.0,77705.74,0.0,-3e-05,0.0,0.00582]
[1779421749917,59.0,77706.82,0.0,-3e-05,0.0,0.00581]
[1779421754952,59.0,77706.76,0.0,-3e-05,0.0,0.00581]
[1779421759988,59.0,77706.36,0.0,-3e-05,0.0,0.00582]
[1779421766031,59.0,77706.29,0.0,-3e-05,0.0,0.00582]
[1779421771065,59.0,77706.79,0.0,-3e-05,0.0,0.00578]
[1779421776099,59.0,77706.5,0.0,-3e-05,0.0,0.00579]
[1779421781134,59.0,77705.59,0.0,-3e-05,0.0,0.00579]
[1779421790197,59.0,77706.01,0.0,-3e-05,0.0,0.00579]
[1779421795232,59.0,77713.32,0.0,-3e-05,0.0,0.00573]
[1779421800267,59.0,77710.91,0.0,-3e-05,0.0,0.00575]
[1779421806311,59.0,77710.36,0.0,-3e-05,0.0,0.00575]
[1779421811348,59.0,77714.22,0.0,-3e-05,0.0,0.00572]
[1779421819404,59.0,77710.75,0.0,-3e-05,0.0,0.00575]
[1779421824842,59.0,77712.67,0.0,-3e-05,0.0,0.00573]
[1779421830481,59.0,77713.22,0.0,-3e-05,0.0,0.00573]
[1779421838538,59.0,77713.27,0.0,-3e-05,0.0,0.0057]
[1779421844983,59.0,77714.51,0.0,-3e-05,0.0,0.00569]
[1779421850623,59.0,77714.72,0.0,-3e-05,0.0,0.00568]
[1779421855057,59.0,77735.85,0.0,-3e-05,0.0,0.0055]
[1779421860692,59.0,77738.59,0.0,-3e-05,0.0,0.00548]
[1779421866734,59.0,77736.39,0.0,-3e-05,0.0,0.0055]
[1779421871769,59.0,77738.78,0.0,-3e-05,0.0,0.00548]
[1779421876804,59.0,77738.4,0.0,-3e-05,0.0,0.00548]
[1779421885270,59.0,77740.11,0.0,-3e-05,0.0,0.00547]
[1779421890902,59.0,77739.38,0.0,-3e-05,0.0,0.00547]
[1779421895938,59.0,77740.77,0.0,-3e-05,0.0,0.00543]
[1779421900973,59.0,77741.93,0.0,-3e-05,0.0,0.00543]
[1779421908022,59.0,77742.76,0.0,-3e-05,0.0,0.00542]
[1779421912050,59.0,77727.08,0.0,-3e-05,0.0,0.00555]
[1779421917084,59.0,77724.92,0.0,-3e-05,0.0,0.00557]
[1779421922123,59.0,77721.21,0.0,-3e-05,0.0,0.0056]
[1779421927163,59.0,77697.99,0.0,-3e-05,0.0,0.0058]
[1779421930184,59.0,77683.69,0.0,-3e-05,0.0,0.00593]
[1779421935218,59.0,77688.55,0.0,-3e-05,0.0,0.00589]
[1779421940254,59.0,77687.41,0.0,-3e-05,0.0,0.0059]
[1779421945692,59.0,77686.49,0.0,-3e-05,0.0,0.00591]
[1779421951333,59.0,77684.85,0.0,-3e-05,0.0,0.00589]
[1779421952338,59.0,77705.12,0.0,-3e-05,0.0,0.00571]
[1779421957372,59.0,77710.89,0.0,-3e-05,0.0,0.00566]
[1779421962408,59.0,77709.46,0.0,-3e-05,0.0,0.00567]
[1779421967443,59.0,77701.46,0.0,-3e-05,0.0,0.00574]
[1779421972478,59.0,77695.58,0.0,-3e-05,0.0,0.0058]
[1779421977514,59.0,77698.61,0.0,-3e-05,0.0,0.00577]
[1779421982549,59.0,77688.72,0.0,-3e-05,0.0,0.00586]
[1779421987584,59.0,77688.86,0.0,-3e-05,0.0,0.00586]
[1779421994632,59.0,77685.5,0.0,-3e-05,0.0,0.00589]
[1779422002687,59.0,77684.1,0.0,-3e-05,0.0,0.0059]
[1779422008729,59.0,77683.75,0.0,-3e-05,0.0,0.0059]
[1779422016188,59.0,77688.09,0.0,-3e-05,0.0,0.00583]
[1779422021820,59.0,77687.31,0.0,-3e-05,0.0,0.00584]
[1779422026857,59.0,77686.84,0.0,-3e-05,0.0,0.00584]
[1779422032898,59.0,77684.61,0.0,-3e-05,0.0,0.00586]
[1779422037935,59.0,77683.68,0.0,-3e-05,0.0,0.00587]
[1779422042971,59.0,77679.97,0.0,-3e-05,0.0,0.00591]
[1779422048008,59.0,77681.24,0.0,-3e-05,0.0,0.00589]
[1779422053041,59.0,77680.8,0.0,-3e-05,0.0,0.0059]
[1779422059083,59.0,77680.75,0.0,-3e-05,0.0,0.0059]
[1779422064118,59.0,77681.36,0.0,-3e-05,0.0,0.00589]
[1779422069153,59.0,77681.89,0.0,-3e-05,0.0,0.00589]
[1779422074188,59.0,77682.04,0.0,-3e-05,0.0,0.00586]
[1779422083252,59.0,77681.88,0.0,-3e-05,0.0,0.00586]
[1779422095338,59.0,77681.9,0.0,-3e-05,0.0,0.00586]
[1779422100372,59.0,77681.28,0.0,-3e-05,0.0,0.00586]
[1779422105410,59.0,77691.75,0.0,-3e-05,0.0,0.00577]
[1779422106822,59.0,77680.74,0.0,-3e-05,0.0,0.00587]
[1779422112458,59.0,77681.36,0.0,-3e-05,0.0,0.00586]
[1779422117493,59.0,77680.3,0.0,-3e-05,0.0,0.00587]
[1779422123540,59.0,77680.61,0.0,-3e-05,0.0,0.00587]
[1779422130588,59.0,77680.91,0.0,-3e-05,0.0,0.00587]
[1779422135623,59.0,77669.49,0.0,-3e-05,0.0,0.00594]
[1779422140662,59.0,77671.31,0.0,-3e-05,0.0,0.00592]
[1779422147102,59.0,77672.12,0.0,-3e-05,0.0,0.00592]
[1779422152746,59.0,77674.12,0.0,-3e-05,0.0,0.0059]
[1779422157781,59.0,77674.32,0.0,-3e-05,0.0,0.0059]
[1779422162817,59.0,77680.93,0.0,-3e-05,0.0,0.00584]
[1779422167852,59.0,77685.6,0.0,-3e-05,0.0,0.0058]
[1779422172887,59.0,77684.18,0.0,-3e-05,0.0,0.00581]
[1779422177922,59.0,77682.21,0.0,-3e-05,0.0,0.00583]
[1779422185977,59.0,77681.41,0.0,-3e-05,0.0,0.00583]
[1779422191013,59.0,77676.84,0.0,-3e-05,0.0,0.00585]
[1779422196052,59.0,77681.21,0.0,-3e-05,0.0,0.00581]
[1779422202094,59.0,77680.9,0.0,-3e-05,0.0,0.00581]
[1779422207129,59.0,77680.03,0.0,-3e-05,0.0,0.00582]
[1779422215186,59.0,77678.87,0.0,-3e-05,0.0,0.00583]
[1779422220220,59.0,77680.61,0.0,-3e-05,0.0,0.00581]
[1779422225255,59.0,77681.09,0.0,-3e-05,0.0,0.00581]
[1779422232304,59.0,77682.29,0.0,-3e-05,0.0,0.0058]
[1779422237340,59.0,77682.45,0.0,-3e-05,0.0,0.0058]
[1779422242375,59.0,77683.47,0.0,-3e-05,0.0,0.00579]
[1779422247410,59.0,77682.25,0.0,-3e-05,0.0,0.0058]
[1779422252448,59.0,77680.97,0.0,-3e-05,0.0,0.00578]
[1779422257482,59.0,77682.51,0.0,-3e-05,0.0,0.00577]
[1779422262517,59.0,77682.33,0.0,-3e-05,0.0,0.00577]
[1779422267553,59.0,77683.12,0.0,-3e-05,0.0,0.00576]
[1779422272588,59.0,77686.27,0.0,-3e-05,0.0,0.00573]
[1779422277622,59.0,77686.58,0.0,-3e-05,0.0,0.00573]
[1779422282658,59.0,77687.5,0.0,-3e-05,0.0,0.00572]
[1779422288700,59.0,77687.14,0.0,-3e-05,0.0,0.00573]
[1779422293734,59.0,77686.14,0.0,-3e-05,0.0,0.00573]
[1779422302799,59.0,77684.62,0.0,-3e-05,0.0,0.00575]
[1779422307833,59.0,77683.29,0.0,-3e-05,0.0,0.00576]
[1779422315890,59.0,77683.05,0.0,-3e-05,0.0,0.00573]
[1779422320926,59.0,77679.25,0.0,-3e-05,0.0,0.00577]
[1779422325961,59.0,77679.39,0.0,-3e-05,0.0,0.00576]
[1779422334017,59.0,77679.01,0.0,-3e-05,0.0,0.00577]
[1779422341068,59.0,77679.06,0.0,-3e-05,0.0,0.00577]
[1779422347515,59.0,77678.62,0.0,-3e-05,0.0,0.00577]
[1779422353152,59.0,77680.93,0.0,-3e-05,0.0,0.00575]
[1779422358186,59.0,77680.12,0.0,-3e-05,0.0,0.00576]
[1779422364230,59.0,77681.19,0.0,-3e-05,0.0,0.00575]
[1779422369264,59.0,77683.0,0.0,-3e-05,0.0,0.00573]
[1779422374299,59.0,77682.65,0.0,-3e-05,0.0,0.00571]
[1779422381347,59.0,77683.66,0.0,-3e-05,0.0,0.0057]
[1779422386383,59.0,77684.02,0.0,-3e-05,0.0,0.00569]
[1779422391417,59.0,77682.72,0.0,-3e-05,0.0,0.00571]
[1779422396453,59.0,77682.58,0.0,-3e-05,0.0,0.00571]
[1779422401492,59.0,77689.42,0.0,-3e-05,0.0,0.00565]
[1779422406531,59.0,77693.9,0.0,-3e-05,0.0,0.00561]
[1779422408543,59.0,77706.02,0.0,-3e-05,0.0,0.00551]
[1779422413575,59.0,77706.35,0.0,-3e-05,0.0,0.0055]
[1779422418610,59.0,77704.89,0.0,-3e-05,0.0,0.00552]
[1779422424063,59.0,77706.68,0.0,-3e-05,0.0,0.0055]
[1779422429688,59.0,77706.36,0.0,-3e-05,0.0,0.0055]
[1779422435729,59.0,77705.53,0.0,-3e-05,0.0,0.00548]
[1779422440766,59.0,77705.47,0.0,-3e-05,0.0,0.00548]
[1779422446808,59.0,77705.43,0.0,-3e-05,0.0,0.00548]
[1779422451843,59.0,77705.7,0.0,-3e-05,0.0,0.00548]
[1779422457884,59.0,77705.3,0.0,-3e-05,0.0,0.00548]
[1779422462920,59.0,77704.66,0.0,-3e-05,0.0,0.00549]
[1779422467956,59.0,77704.24,0.0,-3e-05,0.0,0.00549]
[1779422474413,59.0,77703.78,0.0,-3e-05,0.0,0.0055]
[1779422484483,59.0,77703.33,0.0,-3e-05,0.0,0.0055]
[1779422491119,59.0,77703.01,0.0,-3e-05,0.0,0.00548]
[1779422496154,59.0,77702.63,0.0,-3e-05,0.0,0.00548]
[1779422502197,59.0,77702.51,0.0,-3e-05,0.0,0.00548]
[1779422507232,59.0,77702.08,0.0,-3e-05,0.0,0.00548]
[1779422514693,59.0,77701.97,0.0,-3e-05,0.0,0.00548]
[1779422520323,59.0,77702.22,0.0,-3e-05,0.0,0.00548]
[1779422525362,59.0,77705.04,0.0,-3e-05,0.0,0.00546]
[1779422528381,59.0,77719.12,0.0,-3e-05,0.0,0.00534]
[1779422533416,59.0,77723.2,0.0,-3e-05,0.0,0.00531]
[1779422538453,59.0,77724.03,0.0,-3e-05,0.0,0.0053]
[1779422544494,59.0,77720.07,0.0,-3e-05,0.0,0.00533]
[1779422549528,59.0,77726.6,0.0,-3e-05,0.0,0.00528]
[1779422554564,59.0,77729.18,0.0,-3e-05,0.0,0.00523]
[1779422560606,59.0,77730.34,0.0,-3e-05,0.0,0.00522]
[1779422563626,59.0,77742.25,0.0,-3e-05,0.0,0.00513]
[1779422568662,59.0,77742.3,0.0,-3e-05,0.0,0.00513]
[1779422573696,59.0,77742.58,0.0,-3e-05,0.0,0.00513]
[1779422579739,59.0,77743.69,0.0,-3e-05,0.0,0.00512]
[1779422584774,59.0,77745.41,0.0,-3e-05,0.0,0.0051]
[1779422589814,59.0,77745.76,0.0,-3e-05,0.0,0.0051]
[1779422594847,59.0,77748.59,0.0,-3e-05,0.0,0.00508]
[1779422600887,59.0,77748.37,0.0,-3e-05,0.0,0.00508]
[1779422605923,59.0,77748.38,0.0,-3e-05,0.0,0.00508]
[1779422610958,59.0,77749.15,0.0,-3e-05,0.0,0.00507]
[1779422615995,59.0,77749.07,0.0,-3e-05,0.0,0.00505]
[1779422621030,59.0,77748.32,0.0,-3e-05,0.0,0.00505]
[1779422627072,59.0,77748.28,0.0,-3e-05,0.0,0.00505]
[1779422633114,59.0,77748.55,0.0,-3e-05,0.0,0.00505]
[1779422639160,59.0,77748.86,0.0,-3e-05,0.0,0.00505]
[1779422644193,59.0,77749.2,0.0,-3e-05,0.0,0.00505]
[1779422649228,59.0,77748.45,0.0,-3e-05,0.0,0.00505]
[1779422654263,59.0,77748.52,0.0,-3e-05,0.0,0.00505]
[1779422659299,59.0,77748.13,0.0,-3e-05,0.0,0.00506]
[1779422664336,59.0,77747.92,0.0,-3e-05,0.0,0.00506]
[1779422669370,59.0,77750.14,0.0,-3e-05,0.0,0.00504]
[1779422674412,59.0,77762.18,0.0,-3e-05,0.0,0.00492]
[1779422679448,59.0,77757.22,0.0,-3e-05,0.0,0.00496]
[1779422684481,59.0,77754.71,0.0,-3e-05,0.0,0.00498]
[1779422689516,59.0,77753.95,0.0,-3e-05,0.0,0.00498]
[1779422694552,59.0,77752.61,0.0,-3e-05,0.0,0.005]
[1779422699586,59.0,77744.57,0.0,-3e-05,0.0,0.00506]
[1779422704621,59.0,77745.54,0.0,-3e-05,0.0,0.00505]
[1779422710664,59.0,77745.49,0.0,-3e-05,0.0,0.00505]
[1779422715697,59.0,77755.07,0.0,-3e-05,0.0,0.00498]
[1779422720734,59.0,77753.72,0.0,-3e-05,0.0,0.00499]
[1779422725768,59.0,77751.3,0.0,-3e-05,0.0,0.00501]
[1779422734832,59.0,77750.95,0.0,-3e-05,0.0,0.00498]
[1779422739868,59.0,77750.3,0.0,-3e-05,0.0,0.00499]
[1779422744902,59.0,77750.58,0.0,-3e-05,0.0,0.00499]
[1779422749938,59.0,77752.04,0.0,-3e-05,0.0,0.00497]
[1779422754973,59.0,77751.68,0.0,-3e-05,0.0,0.00498]
[1779422760020,59.0,77758.27,0.0,-3e-05,0.0,0.00493]
[1779422765043,59.0,77760.23,0.0,-3e-05,0.0,0.00491]
[1779422770078,59.0,77756.46,0.0,-3e-05,0.0,0.00494]
[1779422775115,59.0,77755.57,0.0,-3e-05,0.0,0.00495]
[1779422781155,59.0,77753.2,0.0,-3e-05,0.0,0.00497]
[1779422786638,59.0,77744.55,0.0,-3e-05,0.0,0.00503]
[1779422793241,59.0,77744.54,0.0,-3e-05,0.0,0.00501]
[1779422798276,59.0,77744.36,0.0,-3e-05,0.0,0.00501]
[1779422803310,59.0,77744.36,0.0,-3e-05,0.0,0.00501]
[1779422808345,59.0,77751.18,0.0,-3e-05,0.0,0.00496]
[1779422813381,59.0,77753.42,0.0,-3e-05,0.0,0.00494]
[1779422818416,59.0,77754.36,0.0,-3e-05,0.0,0.00493]
[1779422823452,59.0,77756.61,0.0,-3e-05,0.0,0.00491]
[1779422828487,59.0,77758.24,0.0,-3e-05,0.0,0.0049]
[1779422833522,59.0,77767.1,0.0,-3e-05,0.0,0.00483]
[1779422838556,59.0,77768.92,0.0,-3e-05,0.0,0.00482]
[1779422841577,59.0,77784.42,0.0,-3e-05,0.0,0.00471]
[1779422847063,59.0,77777.84,0.0,-3e-05,0.0,0.00475]
[1779422853665,59.0,77770.02,0.0,-3e-05,0.0,0.00479]
[1779422858697,59.0,77773.1,0.0,-3e-05,0.0,0.00476]
[1779422863731,59.0,77772.39,0.0,-3e-05,0.0,0.00477]
[1779422868767,59.0,77780.93,0.0,-3e-05,0.0,0.00471]
[1779422873802,59.0,77781.96,0.0,-3e-05,0.0,0.0047]
[1779422878836,59.0,77786.25,0.0,-2e-05,0.0,0.00467]
[1779422883872,59.0,77780.86,0.0,-3e-05,0.0,0.00471]
[1779422888907,59.0,77787.96,0.0,-2e-05,0.0,0.00466]
[1779422893941,59.0,77794.62,0.0,-2e-05,0.0,0.00461]
[1779422899984,59.0,77794.7,0.0,-2e-05,0.0,0.00461]
[1779422905022,59.0,77794.83,0.0,-2e-05,0.0,0.00461]
[1779422910054,59.0,77798.32,0.0,-2e-05,0.0,0.00458]
[1779422918109,59.0,77797.27,0.0,-2e-05,0.0,0.00457]
[1779422924152,59.0,77797.89,0.0,-2e-05,0.0,0.00456]
[1779422929188,59.0,77797.53,0.0,-2e-05,0.0,0.00456]
[1779422934224,59.0,77796.97,0.0,-2e-05,0.0,0.00457]
[1779422939258,59.0,77796.54,0.0,-2e-05,0.0,0.00457]
[1779422944296,59.0,77799.7,0.0,-2e-05,0.0,0.00455]
[1779422949790,59.0,77799.49,0.0,-2e-05,0.0,0.00455]
[1779422955376,59.0,77798.88,0.0,-2e-05,0.0,0.00455]
[1779422960411,59.0,77799.3,0.0,-2e-05,0.0,0.00455]
[1779422965456,59.0,77799.6,0.0,-2e-05,0.0,0.00455]
[1779422970964,59.0,77799.08,0.0,-2e-05,0.0,0.00455]
[1779422976524,59.0,77804.48,0.0,-2e-05,0.0,0.00449]
[1779422981558,59.0,77805.61,0.0,-2e-05,0.0,0.00448]
[1779422986593,59.0,77803.71,0.0,-2e-05,0.0,0.0045]
[1779422991628,59.0,77802.19,0.0,-2e-05,0.0,0.00451]
[1779422997671,59.0,77803.37,0.0,-2e-05,0.0,0.0045]
[1779423002712,59.0,77806.47,0.0,-2e-05,0.0,0.00448]
[1779423007747,59.0,77808.11,0.0,-2e-05,0.0,0.00447]
[1779423012782,59.0,77808.08,0.0,-2e-05,0.0,0.00447]
[1779423017816,59.0,77811.65,0.0,-2e-05,0.0,0.00444]
[1779423022855,59.0,77812.55,0.0,-2e-05,0.0,0.00443]
[1779423027886,59.0,77813.59,0.0,-2e-05,0.0,0.00443]
[1779423034935,59.0,77814.46,0.0,-2e-05,0.0,0.0044]
[1779423041464,59.0,77812.12,0.0,-2e-05,0.0,0.00441]
[1779423047021,59.0,77804.94,0.0,-2e-05,0.0,0.00446]
[1779423052056,59.0,77807.56,0.0,-2e-05,0.0,0.00445]
[1779423058098,59.0,77808.67,0.0,-2e-05,0.0,0.00444]
[1779423063133,59.0,77811.92,0.0,-2e-05,0.0,0.00442]
[1779423068168,59.0,77811.88,0.0,-2e-05,0.0,0.00442]
[1779423073203,59.0,77812.34,0.0,-2e-05,0.0,0.00441]
[1779423079245,59.0,77810.36,0.0,-2e-05,0.0,0.00443]
[1779423084279,59.0,77807.58,0.0,-2e-05,0.0,0.00445]
[1779423089314,59.0,77815.76,0.0,-2e-05,0.0,0.00439]
[1779423094352,59.0,77803.06,0.0,-2e-05,0.0,0.00445]
[1779423099387,59.0,77803.88,0.0,-2e-05,0.0,0.00445]
[1779423105431,59.0,77804.78,0.0,-2e-05,0.0,0.00444]
[1779423110464,59.0,77806.37,0.0,-2e-05,0.0,0.00443]
[1779423116506,59.0,77806.67,0.0,-2e-05,0.0,0.00443]
[1779423122031,59.0,77807.14,0.0,-2e-05,0.0,0.00443]
[1779423127066,59.0,77808.79,0.0,-2e-05,0.0,0.00441]
[1779423133625,59.0,77809.28,0.0,-2e-05,0.0,0.00441]
[1779423138661,59.0,77808.91,0.0,-2e-05,0.0,0.00441]
[1779423143696,59.0,77808.97,0.0,-2e-05,0.0,0.00441]
[1779423150744,59.0,77809.14,0.0,-2e-05,0.0,0.00441]
[1779423155779,59.0,77809.29,0.0,-2e-05,0.0,0.00439]
[1779423160814,59.0,77809.81,0.0,-2e-05,0.0,0.00438]
[1779423167864,59.0,77809.46,0.0,-2e-05,0.0,0.00439]
[1779423172898,59.0,77811.15,0.0,-2e-05,0.0,0.00438]
[1779423180955,59.0,77810.78,0.0,-2e-05,0.0,0.00438]
[1779423185990,59.0,77811.01,0.0,-2e-05,0.0,0.00438]
[1779423191026,59.0,77811.24,0.0,-2e-05,0.0,0.00437]
[1779423196062,59.0,77811.27,0.0,-2e-05,0.0,0.00437]
[1779423202103,59.0,77810.6,0.0,-2e-05,0.0,0.00438]
[1779423210159,59.0,77811.05,0.0,-2e-05,0.0,0.00438]
[1779423216202,59.0,77811.54,0.0,-2e-05,0.0,0.00435]
[1779423222244,59.0,77811.64,0.0,-2e-05,0.0,0.00435]
[1779423227279,59.0,77811.26,0.0,-2e-05,0.0,0.00435]
[1779423233321,59.0,77811.29,0.0,-2e-05,0.0,0.00435]
[1779423238357,59.0,77811.24,0.0,-2e-05,0.0,0.00435]
[1779423243391,59.0,77811.91,0.0,-2e-05,0.0,0.00435]
[1779423248430,59.0,77812.17,0.0,-2e-05,0.0,0.00435]
[1779423253461,59.0,77812.55,0.0,-2e-05,0.0,0.00434]
[1779423263017,59.0,77812.11,0.0,-2e-05,0.0,0.00435]
[1779423269573,59.0,77812.13,0.0,-2e-05,0.0,0.00435]
[1779423271589,59.0,77820.68,0.0,-2e-05,0.0,0.00427]
[1779423276623,59.0,77820.01,0.0,-2e-05,0.0,0.00427]
[1779423281659,59.0,77819.57,0.0,-2e-05,0.0,0.00427]
[1779423286692,59.0,77819.12,0.0,-2e-05,0.0,0.00428]
[1779423291727,59.0,77825.11,0.0,-2e-05,0.0,0.00424]
[1779423296762,59.0,77815.42,0.0,-2e-05,0.0,0.0043]
[1779423301798,59.0,77815.32,0.0,-2e-05,0.0,0.0043]
[1779423306834,59.0,77824.98,0.0,-2e-05,0.0,0.00424]
[1779423311871,59.0,77825.19,0.0,-2e-05,0.0,0.00424]
[1779423316906,59.0,77825.63,0.0,-2e-05,0.0,0.00423]
[1779423321940,59.0,77832.45,0.0,-2e-05,0.0,0.00419]
[1779423326976,59.0,77833.4,0.0,-2e-05,0.0,0.00418]
[1779423333517,59.0,77832.56,0.0,-2e-05,0.0,0.00417]
[1779423339069,59.0,77830.42,0.0,-2e-05,0.0,0.00418]
[1779423343589,59.0,77818.98,0.0,-2e-05,0.0,0.00425]
[1779423349154,59.0,77818.32,0.0,-2e-05,0.0,0.00426]
[1779423354188,59.0,77821.03,0.0,-2e-05,0.0,0.00424]
[1779423359223,59.0,77819.32,0.0,-2e-05,0.0,0.00425]
[1779423364259,59.0,77821.24,0.0,-2e-05,0.0,0.00424]
[1779423370301,59.0,77813.57,0.0,-2e-05,0.0,0.00429]
[1779423376344,59.0,77814.28,0.0,-2e-05,0.0,0.00429]
[1779423382385,59.0,77815.77,0.0,-2e-05,0.0,0.00428]
[1779423391448,59.0,77816.03,0.0,-2e-05,0.0,0.00425]
[1779423399505,59.0,77817.84,0.0,-2e-05,0.0,0.00424]
[1779423404540,59.0,77806.43,0.0,-2e-05,0.0,0.00432]
[1779423409575,59.0,77797.72,0.0,-2e-05,0.0,0.00438]
[1779423414610,59.0,77794.73,0.0,-2e-05,0.0,0.0044]
[1779423419645,59.0,77791.43,0.0,-2e-05,0.0,0.00442]
[1779423425688,59.0,77783.01,0.0,-2e-05,0.0,0.00448]
[1779423430723,59.0,77777.22,0.0,-2e-05,0.0,0.00452]
[1779423435758,59.0,77781.86,0.0,-2e-05,0.0,0.00449]
[1779423440793,59.0,77781.86,0.0,-2e-05,0.0,0.00449]
[1779423445827,59.0,77780.3,0.0,-2e-05,0.0,0.0045]
[1779423450862,59.0,77780.21,0.0,-2e-05,0.0,0.0045]
[1779423455897,59.0,77778.51,0.0,-2e-05,0.0,0.00449]
[1779423460934,59.0,77778.48,0.0,-2e-05,0.0,0.00449]
[1779423465971,59.0,77776.61,0.0,-2e-05,0.0,0.0045]
[1779423472018,59.0,77777.45,0.0,-2e-05,0.0,0.00449]
[1779423477047,59.0,77776.55,0.0,-2e-05,0.0,0.0045]
[1779423483089,59.0,77776.35,0.0,-2e-05,0.0,0.0045]
[1779423488124,59.0,77774.19,0.0,-2e-05,0.0,0.00452]
[1779423492154,59.0,77762.09,0.0,-2e-05,0.0,0.0046]
[1779423497192,59.0,77757.89,0.0,-2e-05,0.0,0.00463]
[1779423502225,59.0,77757.04,0.0,-2e-05,0.0,0.00464]
[1779423509273,59.0,77747.36,0.0,-3e-05,0.0,0.00471]
[1779423514822,59.0,77742.88,0.0,-3e-05,0.0,0.00472]
[1779423519344,59.0,77756.9,0.0,-2e-05,0.0,0.00462]
[1779423524894,59.0,77762.3,0.0,-2e-05,0.0,0.00458]
[1779423530422,59.0,77764.12,0.0,-2e-05,0.0,0.00456]
[1779423535466,59.0,77764.19,0.0,-2e-05,0.0,0.00456]
[1779423540501,59.0,77768.25,0.0,-2e-05,0.0,0.00453]
[1779423545534,59.0,77773.27,0.0,-2e-05,0.0,0.0045]
[1779423550571,59.0,77772.44,0.0,-2e-05,0.0,0.0045]
[1779423555604,59.0,77769.37,0.0,-2e-05,0.0,0.00453]
[1779423560640,59.0,77769.57,0.0,-2e-05,0.0,0.00452]
[1779423565676,59.0,77773.57,0.0,-2e-05,0.0,0.0045]
[1779423570710,59.0,77771.73,0.0,-2e-05,0.0,0.00451]
[1779423575744,59.0,77771.72,0.0,-2e-05,0.0,0.00449]
[1779423581787,59.0,77771.16,0.0,-2e-05,0.0,0.00449]
[1779423588836,59.0,77771.81,0.0,-2e-05,0.0,0.00449]
[1779423594877,59.0,77771.46,0.0,-2e-05,0.0,0.00449]
[1779423599913,59.0,77771.37,0.0,-2e-05,0.0,0.00449]
[1779423604950,59.0,77771.28,0.0,-2e-05,0.0,0.00449]
[1779423609983,59.0,77770.67,0.0,-2e-05,0.0,0.00449]
[1779423615023,59.0,77770.33,0.0,-2e-05,0.0,0.0045]
[1779423620052,59.0,77770.81,0.0,-2e-05,0.0,0.00449]
[1779423625597,59.0,77771.26,0.0,-2e-05,0.0,0.00449]
[1779423631132,59.0,77771.46,0.0,-2e-05,0.0,0.00446]
[1779423636168,59.0,77773.43,0.0,-2e-05,0.0,0.00445]
[1779423641204,59.0,77772.77,0.0,-2e-05,0.0,0.00446]
[1779423648252,59.0,77772.54,0.0,-2e-05,0.0,0.00446]
[1779423653288,59.0,77764.52,0.0,-2e-05,0.0,0.00451]
[1779423659329,59.0,77765.07,0.0,-2e-05,0.0,0.00451]
[1779423664872,59.0,77768.1,0.0,-2e-05,0.0,0.00449]
[1779423671413,59.0,77767.64,0.0,-2e-05,0.0,0.00449]
[1779423676449,59.0,77767.62,0.0,-2e-05,0.0,0.00449]
[1779423681483,59.0,77766.98,0.0,-2e-05,0.0,0.0045]
[1779423686519,59.0,77766.85,0.0,-2e-05,0.0,0.0045]
[1779423693567,59.0,77766.63,0.0,-2e-05,0.0,0.00447]
[1779423698602,59.0,77776.64,0.0,-2e-05,0.0,0.00441]
[1779423703637,59.0,77782.23,0.0,-2e-05,0.0,0.00437]
[1779423709679,59.0,77787.76,0.0,-2e-05,0.0,0.00433]
[1779423714717,59.0,77788.43,0.0,-2e-05,0.0,0.00432]
[1779423724786,59.0,77787.72,0.0,-2e-05,0.0,0.00433]
[1779423728814,59.0,77769.59,0.0,-2e-05,0.0,0.00445]
[1779423729820,59.0,77757.57,0.0,-2e-05,0.0,0.00454]
[1779423734856,59.0,77757.68,0.0,-2e-05,0.0,0.00454]
[1779423739890,59.0,77756.73,0.0,-2e-05,0.0,0.00454]
[1779423744928,59.0,77760.38,0.0,-2e-05,0.0,0.00452]
[1779423750967,59.0,77759.88,0.0,-2e-05,0.0,0.00452]
[1779423756005,59.0,77761.1,0.0,-2e-05,0.0,0.00449]
[1779423761039,59.0,77761.7,0.0,-2e-05,0.0,0.00449]
[1779423766075,59.0,77762.75,0.0,-2e-05,0.0,0.00448]
[1779423772116,59.0,77762.56,0.0,-2e-05,0.0,0.00448]
[1779423777153,59.0,77762.35,0.0,-2e-05,0.0,0.00448]
[1779423782189,59.0,77765.21,0.0,-2e-05,0.0,0.00446]
[1779423787223,59.0,77763.74,0.0,-2e-05,0.0,0.00447]
[1779423792261,59.0,77763.79,0.0,-2e-05,0.0,0.00447]
[1779423797296,59.0,77757.64,0.0,-2e-05,0.0,0.00451]
[1779423805874,59.0,77759.64,0.0,-2e-05,0.0,0.0045]
[1779423811393,59.0,77764.45,0.0,-2e-05,0.0,0.00444]
[1779423816429,59.0,77764.16,0.0,-2e-05,0.0,0.00445]
[1779423821463,59.0,77766.07,0.0,-2e-05,0.0,0.00443]
[1779423826503,59.0,77765.24,0.0,-2e-05,0.0,0.00444]
[1779423831536,59.0,77765.01,0.0,-2e-05,0.0,0.00444]
[1779423841607,59.0,77765.45,0.0,-2e-05,0.0,0.00444]
[1779423846643,59.0,77765.7,0.0,-2e-05,0.0,0.00443]
[1779423851678,59.0,77760.96,0.0,-2e-05,0.0,0.00447]
[1779423856712,59.0,77757.71,0.0,-2e-05,0.0,0.00449]
[1779423861748,59.0,77757.05,0.0,-2e-05,0.0,0.00449]
[1779423866783,59.0,77757.21,0.0,-2e-05,0.0,0.00449]
[1779423871819,59.0,77756.82,0.0,-2e-05,0.0,0.00447]
[1779423876854,59.0,77750.6,0.0,-2e-05,0.0,0.00452]
[1779423881888,59.0,77742.61,0.0,-2e-05,0.0,0.00457]
[1779423886924,59.0,77738.49,0.0,-2e-05,0.0,0.0046]
[1779423892970,59.0,77735.0,0.0,-2e-05,0.0,0.00463]
[1779423898002,59.0,77732.43,0.0,-2e-05,0.0,0.00465]
[1779423903042,59.0,77732.99,0.0,-2e-05,0.0,0.00464]
[1779423910088,59.0,77733.6,0.0,-2e-05,0.0,0.00464]
[1779423915125,59.0,77739.75,0.0,-2e-05,0.0,0.00459]
[1779423920160,59.0,77740.91,0.0,-2e-05,0.0,0.00459]
[1779423926724,59.0,77742.62,0.0,-2e-05,0.0,0.00457]
[1779423932245,59.0,77742.62,0.0,-2e-05,0.0,0.00455]
[1779423938287,59.0,77744.63,0.0,-2e-05,0.0,0.00454]
[1779423943325,59.0,77744.89,0.0,-2e-05,0.0,0.00453]
[1779423948359,59.0,77745.5,0.0,-2e-05,0.0,0.00453]
[1779423953394,59.0,77746.65,0.0,-2e-05,0.0,0.00452]
[1779423958428,59.0,77736.07,0.0,-2e-05,0.0,0.0046]
[1779423963464,59.0,77733.99,0.0,-2e-05,0.0,0.00461]
[1779423968499,59.0,77731.41,0.0,-2e-05,0.0,0.00463]
[1779423973536,59.0,77730.1,0.0,-2e-05,0.0,0.00464]
[1779423977562,59.0,77719.11,0.0,-3e-05,0.0,0.00472]
[1779423982597,59.0,77711.3,0.0,-3e-05,0.0,0.00478]
[1779423987635,59.0,77711.1,0.0,-3e-05,0.0,0.00478]
[1779423992668,59.0,77708.78,0.0,-3e-05,0.0,0.00477]
[1779423997703,59.0,77708.26,0.0,-3e-05,0.0,0.00478]
[1779424002739,59.0,77708.09,0.0,-3e-05,0.0,0.00478]
[1779424008781,59.0,77706.33,0.0,-3e-05,0.0,0.00479]
[1779424013818,59.0,77706.37,0.0,-3e-05,0.0,0.00479]
[1779424023889,59.0,77706.23,0.0,-3e-05,0.0,0.00479]
[1779424028928,59.0,77705.53,0.0,-3e-05,0.0,0.0048]
[1779424033966,59.0,77709.26,0.0,-3e-05,0.0,0.00477]
[1779424038999,59.0,77707.21,0.0,-3e-05,0.0,0.00478]
[1779424044036,59.0,77709.53,0.0,-3e-05,0.0,0.00477]
[1779424049069,59.0,77708.98,0.0,-3e-05,0.0,0.00477]
[1779424056120,59.0,77707.43,0.0,-3e-05,0.0,0.00476]
[1779424061155,59.0,77707.36,0.0,-3e-05,0.0,0.00476]
[1779424066189,59.0,77711.7,0.0,-3e-05,0.0,0.00473]
[1779424071226,59.0,77714.31,0.0,-3e-05,0.0,0.00471]
[1779424079281,59.0,77712.98,0.0,-3e-05,0.0,0.00472]
[1779424085322,59.0,77712.69,0.0,-3e-05,0.0,0.00472]
[1779424090357,59.0,77712.93,0.0,-3e-05,0.0,0.00472]
[1779424096405,59.0,77714.14,0.0,-3e-05,0.0,0.00471]
[1779424105978,59.0,77714.59,0.0,-3e-05,0.0,0.0047]
[1779424111506,59.0,77715.57,0.0,-3e-05,0.0,0.00467]
[1779424118555,59.0,77715.74,0.0,-3e-05,0.0,0.00467]
[1779424123589,59.0,77716.75,0.0,-3e-05,0.0,0.00466]
[1779424128625,59.0,77717.16,0.0,-3e-05,0.0,0.00466]
[1779424133660,59.0,77716.97,0.0,-3e-05,0.0,0.00466]
[1779424138695,59.0,77725.8,0.0,-2e-05,0.0,0.0046]
[1779424143729,59.0,77728.73,0.0,-2e-05,0.0,0.00458]
[1779424149771,59.0,77730.61,0.0,-2e-05,0.0,0.00456]
[1779424155320,59.0,77733.77,0.0,-2e-05,0.0,0.00454]
[1779424161856,59.0,77735.61,0.0,-2e-05,0.0,0.00453]
[1779424166892,59.0,77737.25,0.0,-2e-05,0.0,0.00452]
[1779424172934,59.0,77738.25,0.0,-2e-05,0.0,0.00449]
[1779424179983,59.0,77739.22,0.0,-2e-05,0.0,0.00448]
[1779424185530,59.0,77740.8,0.0,-2e-05,0.0,0.00447]
[1779424193074,59.0,77740.97,0.0,-2e-05,0.0,0.00447]
[1779424198109,59.0,77741.52,0.0,-2e-05,0.0,0.00446]
[1779424203144,59.0,77750.47,0.0,-2e-05,0.0,0.0044]
[1779424208179,59.0,77750.43,0.0,-2e-05,0.0,0.0044]
[1779424211201,59.0,77737.64,0.0,-2e-05,0.0,0.00449]
[1779424216238,59.0,77733.13,0.0,-2e-05,0.0,0.00452]
[1779424223287,59.0,77732.31,0.0,-2e-05,0.0,0.00453]
[1779424228320,59.0,77725.37,0.0,-2e-05,0.0,0.00458]
[1779424233355,59.0,77723.77,0.0,-2e-05,0.0,0.00456]
[1779424238391,59.0,77722.97,0.0,-2e-05,0.0,0.00457]
[1779424243425,59.0,77725.31,0.0,-2e-05,0.0,0.00455]
[1779424248460,59.0,77723.61,0.0,-2e-05,0.0,0.00457]
[1779424256517,59.0,77722.21,0.0,-2e-05,0.0,0.00458]
[1779424261552,59.0,77721.5,0.0,-2e-05,0.0,0.00458]
[1779424266587,59.0,77720.69,0.0,-2e-05,0.0,0.00459]
[1779424272629,59.0,77716.57,0.0,-2e-05,0.0,0.00462]
[1779424278670,59.0,77714.4,0.0,-2e-05,0.0,0.00463]
[1779424285720,59.0,77714.6,0.0,-2e-05,0.0,0.00463]
[1779424290756,59.0,77718.97,0.0,-2e-05,0.0,0.0046]
[1779424296306,59.0,77718.53,0.0,-2e-05,0.0,0.00458]
[1779424302839,59.0,77723.66,0.0,-2e-05,0.0,0.00454]
[1779424307874,59.0,77722.79,0.0,-2e-05,0.0,0.00455]
[1779424316446,59.0,77722.09,0.0,-2e-05,0.0,0.00455]
[1779424321973,59.0,77722.09,0.0,-2e-05,0.0,0.00455]
[1779424327008,59.0,77720.95,0.0,-2e-05,0.0,0.00456]
[1779424332048,59.0,77719.04,0.0,-2e-05,0.0,0.00457]
[1779424339096,59.0,77718.65,0.0,-2e-05,0.0,0.00458]
[1779424344132,59.0,77718.74,0.0,-2e-05,0.0,0.00458]
[1779424353194,59.0,77718.85,0.0,-2e-05,0.0,0.00455]
[1779424360245,59.0,77717.94,0.0,-2e-05,0.0,0.00456]
[1779424365280,59.0,77717.63,0.0,-2e-05,0.0,0.00456]
[1779424370316,59.0,77716.22,0.0,-2e-05,0.0,0.00457]
[1779424375352,59.0,77717.24,0.0,-2e-05,0.0,0.00456]
[1779424380387,59.0,77717.13,0.0,-2e-05,0.0,0.00456]
[1779424385422,59.0,77717.97,0.0,-2e-05,0.0,0.00456]
[1779424390457,59.0,77718.63,0.0,-2e-05,0.0,0.00455]
[1779424396499,59.0,77719.49,0.0,-2e-05,0.0,0.00455]
[1779424401533,59.0,77719.57,0.0,-2e-05,0.0,0.00455]
[1779424406568,59.0,77716.92,0.0,-2e-05,0.0,0.00457]
[1779424411603,59.0,77717.96,0.0,-2e-05,0.0,0.00453]
[1779424416639,59.0,77718.01,0.0,-2e-05,0.0,0.00453]
[1779424421673,59.0,77718.08,0.0,-2e-05,0.0,0.00453]
[1779424427226,59.0,77718.2,0.0,-2e-05,0.0,0.00453]
[1779424432750,59.0,77720.91,0.0,-2e-05,0.0,0.00451]
[1779424438792,59.0,77720.58,0.0,-2e-05,0.0,0.00452]
[1779424443828,59.0,77720.07,0.0,-2e-05,0.0,0.00452]
[1779424449870,59.0,77719.89,0.0,-2e-05,0.0,0.00452]
[1779424454904,59.0,77721.85,0.0,-2e-05,0.0,0.00451]
[1779424459940,59.0,77725.15,0.0,-2e-05,0.0,0.00448]
[1779424464976,59.0,77729.27,0.0,-2e-05,0.0,0.00445]
[1779424470018,59.0,77732.92,0.0,-2e-05,0.0,0.00443]
[1779424475049,59.0,77736.66,0.0,-2e-05,0.0,0.00438]
[1779424481092,59.0,77737.91,0.0,-2e-05,0.0,0.00437]
[1779424487666,59.0,77732.65,0.0,-2e-05,0.0,0.00441]
[1779424497736,59.0,77730.38,0.0,-2e-05,0.0,0.00442]
[1779424503247,59.0,77731.14,0.0,-2e-05,0.0,0.00442]
[1779424511304,59.0,77733.27,0.0,-2e-05,0.0,0.0044]
[1779424513320,59.0,77711.49,0.0,-2e-05,0.0,0.00456]
[1779424518354,59.0,77709.5,0.0,-2e-05,0.0,0.00457]
[1779424523394,59.0,77699.14,0.0,-2e-05,0.0,0.00465]
[1779424528426,59.0,77689.63,0.0,-3e-05,0.0,0.00472]
[1779424533462,59.0,77686.88,0.0,-3e-05,0.0,0.00471]
[1779424538495,59.0,77690.99,0.0,-3e-05,0.0,0.00468]
[1779424543530,59.0,77693.09,0.0,-3e-05,0.0,0.00467]
[1779424548565,59.0,77695.41,0.0,-3e-05,0.0,0.00465]
[1779424553603,59.0,77691.28,0.0,-3e-05,0.0,0.00468]
[1779424558636,59.0,77681.67,0.0,-3e-05,0.0,0.00475]
[1779424563673,59.0,77679.27,0.0,-3e-05,0.0,0.00477]
[1779424568706,59.0,77679.08,0.0,-3e-05,0.0,0.00477]
[1779424573741,59.0,77673.84,0.0,-3e-05,0.0,0.00481]
[1779424578775,59.0,77673.92,0.0,-3e-05,0.0,0.00481]
[1779424583810,59.0,77674.6,0.0,-3e-05,0.0,0.0048]
[1779424589853,59.0,77675.03,0.0,-3e-05,0.0,0.0048]
[1779424594887,59.0,77675.5,0.0,-3e-05,0.0,0.00477]
[1779424599923,59.0,77676.23,0.0,-3e-05,0.0,0.00476]
[1779424604957,59.0,77676.95,0.0,-3e-05,0.0,0.00476]
[1779424609992,59.0,77677.49,0.0,-3e-05,0.0,0.00476]
[1779424615028,59.0,77676.41,0.0,-3e-05,0.0,0.00476]
[1779424621070,59.0,77676.35,0.0,-3e-05,0.0,0.00476]
[1779424626106,59.0,77676.68,0.0,-3e-05,0.0,0.00476]
[1779424631141,59.0,77674.82,0.0,-3e-05,0.0,0.00478]
[1779424637184,59.0,77675.44,0.0,-3e-05,0.0,0.00477]
[1779424642218,59.0,77683.54,0.0,-3e-05,0.0,0.00471]
[1779424647255,59.0,77683.22,0.0,-3e-05,0.0,0.00471]
[1779424652288,59.0,77689.5,0.0,-2e-05,0.0,0.00464]
[1779424657324,59.0,77687.39,0.0,-3e-05,0.0,0.00466]
[1779424662360,59.0,77685.69,0.0,-3e-05,0.0,0.00467]
[1779424667396,59.0,77685.7,0.0,-3e-05,0.0,0.00467]
[1779424672430,59.0,77685.82,0.0,-3e-05,0.0,0.00467]
[1779424677467,59.0,77685.07,0.0,-3e-05,0.0,0.00467]
[1779424682501,59.0,77680.88,0.0,-3e-05,0.0,0.00471]
[1779424687536,59.0,77682.0,0.0,-3e-05,0.0,0.0047]
[1779424692572,59.0,77682.28,0.0,-3e-05,0.0,0.0047]
[1779424697606,59.0,77682.36,0.0,-3e-05,0.0,0.00469]
[1779424702642,59.0,77682.72,0.0,-3e-05,0.0,0.00469]
[1779424707676,59.0,77684.83,0.0,-3e-05,0.0,0.00468]
[1779424716740,59.0,77685.15,0.0,-3e-05,0.0,0.00465]
[1779424721775,59.0,77684.57,0.0,-3e-05,0.0,0.00465]
[1779424726809,59.0,77684.27,0.0,-3e-05,0.0,0.00466]
[1779424731845,59.0,77681.7,0.0,-3e-05,0.0,0.00467]
[1779424734866,59.0,77666.71,0.0,-3e-05,0.0,0.00479]
[1779424739900,59.0,77666.3,0.0,-3e-05,0.0,0.00479]
[1779424743928,59.0,77653.46,0.0,-3e-05,0.0,0.00489]
[1779424748965,59.0,77657.32,0.0,-3e-05,0.0,0.00486]
[1779424752995,59.0,77646.3,0.0,-3e-05,0.0,0.00494]
[1779424758027,59.0,77646.03,0.0,-3e-05,0.0,0.00494]
[1779424763066,59.0,77645.91,0.0,-3e-05,0.0,0.00494]
[1779424768098,59.0,77647.71,0.0,-3e-05,0.0,0.00493]
[1779424773132,59.0,77649.77,0.0,-3e-05,0.0,0.00489]
[1779424779728,59.0,77649.95,0.0,-3e-05,0.0,0.00489]
[1779424785217,59.0,77639.82,0.0,-3e-05,0.0,0.00497]
[1779424790252,59.0,77632.42,0.0,-3e-05,0.0,0.00502]
[1779424795286,59.0,77636.17,0.0,-3e-05,0.0,0.00499]
[1779424800322,59.0,77636.59,0.0,-3e-05,0.0,0.00499]
[1779424809938,59.0,77636.2,0.0,-3e-05,0.0,0.00499]
[1779424815427,59.0,77634.95,0.0,-3e-05,0.0,0.005]
[1779424820462,59.0,77636.08,0.0,-3e-05,0.0,0.00499]
[1779424825497,59.0,77639.26,0.0,-3e-05,0.0,0.00497]
[1779424830532,59.0,77638.89,0.0,-3e-05,0.0,0.00497]
[1779424837583,59.0,77638.27,0.0,-3e-05,0.0,0.00495]
[1779424843626,59.0,77633.61,0.0,-3e-05,0.0,0.00499]
[1779424848660,59.0,77634.24,0.0,-3e-05,0.0,0.00498]
[1779424854701,59.0,77634.41,0.0,-3e-05,0.0,0.00498]
[1779424860296,59.0,77626.59,0.0,-3e-05,0.0,0.00504]
[1779424865783,59.0,77622.75,0.0,-3e-05,0.0,0.00507]
[1779424873835,59.0,77622.63,0.0,-3e-05,0.0,0.00507]
[1779424878869,59.0,77621.7,0.0,-3e-05,0.0,0.00508]
[1779424883904,59.0,77632.31,0.0,-3e-05,0.0,0.005]
[1779424888940,59.0,77633.72,0.0,-3e-05,0.0,0.00499]
[1779424893974,59.0,77633.58,0.0,-3e-05,0.0,0.00496]
[1779424899010,59.0,77635.82,0.0,-3e-05,0.0,0.00494]
[1779424904047,59.0,77635.72,0.0,-3e-05,0.0,0.00495]
[1779424909087,59.0,77635.21,0.0,-3e-05,0.0,0.00495]
[1779424914119,59.0,77635.19,0.0,-3e-05,0.0,0.00495]
[1779424923737,59.0,77635.04,0.0,-3e-05,0.0,0.00495]
[1779424934259,59.0,77634.99,0.0,-3e-05,0.0,0.00495]
[1779424941309,59.0,77634.8,0.0,-3e-05,0.0,0.00495]
[1779424952382,59.0,77634.23,0.0,-3e-05,0.0,0.00493]
[1779424957420,59.0,77632.55,0.0,-3e-05,0.0,0.00494]
[1779424962455,59.0,77632.78,0.0,-3e-05,0.0,0.00494]
[1779424967491,59.0,77633.03,0.0,-3e-05,0.0,0.00494]
[1779424972525,59.0,77631.78,0.0,-3e-05,0.0,0.00495]
[1779424977561,59.0,77631.6,0.0,-3e-05,0.0,0.00495]
[1779424982595,59.0,77630.96,0.0,-3e-05,0.0,0.00496]
[1779424987630,59.0,77630.81,0.0,-3e-05,0.0,0.00496]
[1779424992668,59.0,77630.99,0.0,-3e-05,0.0,0.00496]
[1779424997702,59.0,77630.56,0.0,-3e-05,0.0,0.00496]
[1779425002737,59.0,77630.39,0.0,-3e-05,0.0,0.00496]
[1779425008779,59.0,77629.68,0.0,-3e-05,0.0,0.00497]
[1779425014374,59.0,77629.41,0.0,-3e-05,0.0,0.00494]
[1779425024444,59.0,77628.84,0.0,-3e-05,0.0,0.00495]
[1779425029926,59.0,77627.94,0.0,-3e-05,0.0,0.00495]
[1779425037003,59.0,77626.98,0.0,-3e-05,0.0,0.00496]
[1779425042044,59.0,77627.38,0.0,-3e-05,0.0,0.00496]
[1779425047079,59.0,77622.33,0.0,-3e-05,0.0,0.005]
[1779425052113,59.0,77622.56,0.0,-3e-05,0.0,0.005]
[1779425058156,59.0,77623.11,0.0,-3e-05,0.0,0.00499]
[1779425063191,59.0,77620.29,0.0,-3e-05,0.0,0.00501]
[1779425068225,59.0,77620.84,0.0,-3e-05,0.0,0.00501]
[1779425074268,59.0,77620.08,0.0,-3e-05,0.0,0.00499]
[1779425079305,59.0,77621.12,0.0,-3e-05,0.0,0.00498]
[1779425084340,59.0,77621.61,0.0,-3e-05,0.0,0.00498]
[1779425089379,59.0,77626.18,0.0,-3e-05,0.0,0.00494]
[1779425094409,59.0,77626.06,0.0,-3e-05,0.0,0.00494]
[1779425099444,59.0,77624.26,0.0,-3e-05,0.0,0.00496]
[1779425104479,59.0,77624.42,0.0,-3e-05,0.0,0.00496]
[1779425109518,59.0,77618.75,0.0,-3e-05,0.0,0.005]
[1779425115560,59.0,77618.29,0.0,-3e-05,0.0,0.005]
[1779425120597,59.0,77619.37,0.0,-3e-05,0.0,0.00499]
[1779425126639,59.0,77621.53,0.0,-3e-05,0.0,0.00498]
[1779425131674,59.0,77621.27,0.0,-3e-05,0.0,0.00495]
[1779425137716,59.0,77621.91,0.0,-3e-05,0.0,0.00495]
[1779425143757,59.0,77622.53,0.0,-3e-05,0.0,0.00494]
[1779425148792,59.0,77620.92,0.0,-3e-05,0.0,0.00496]
[1779425153827,59.0,77621.77,0.0,-3e-05,0.0,0.00495]
[1779425159870,59.0,77619.95,0.0,-3e-05,0.0,0.00496]
[1779425164908,59.0,77612.09,0.0,-3e-05,0.0,0.00503]
[1779425172963,59.0,77608.56,0.0,-3e-05,0.0,0.00505]
[1779425177998,59.0,77600.13,0.0,-3e-05,0.0,0.00512]
[1779425184045,59.0,77597.32,0.0,-3e-05,0.0,0.00514]
[1779425189080,59.0,77595.82,0.0,-3e-05,0.0,0.00516]
[1779425196683,59.0,77594.49,0.0,-3e-05,0.0,0.00514]
[1779425204187,59.0,77591.16,0.0,-3e-05,0.0,0.00517]
[1779425211236,59.0,77588.99,0.0,-3e-05,0.0,0.00518]
[1779425216271,59.0,77584.03,0.0,-3e-05,0.0,0.00522]
[1779425221309,59.0,77583.79,0.0,-3e-05,0.0,0.00523]
[1779425226341,59.0,77584.0,0.0,-3e-05,0.0,0.00522]
[1779425231376,59.0,77585.11,0.0,-3e-05,0.0,0.00522]
[1779425232383,59.0,77596.28,0.0,-3e-05,0.0,0.00512]
[1779425237418,59.0,77596.73,0.0,-3e-05,0.0,0.00512]
[1779425243461,59.0,77601.43,0.0,-3e-05,0.0,0.00508]
[1779425248496,59.0,77609.41,0.0,-3e-05,0.0,0.00502]
[1779425253532,59.0,77612.47,0.0,-3e-05,0.0,0.00497]
[1779425258566,59.0,77614.06,0.0,-3e-05,0.0,0.00496]
[1779425263602,59.0,77616.22,0.0,-3e-05,0.0,0.00494]
[1779425268635,59.0,77619.54,0.0,-3e-05,0.0,0.00492]
[1779425273674,59.0,77608.8,0.0,-3e-05,0.0,0.005]
[1779425278709,59.0,77608.53,0.0,-3e-05,0.0,0.005]
[1779425283744,59.0,77606.35,0.0,-3e-05,0.0,0.00502]
[1779425290794,59.0,77601.53,0.0,-3e-05,0.0,0.00506]
[1779425295827,59.0,77599.8,0.0,-3e-05,0.0,0.00507]
[1779425300866,59.0,77603.18,0.0,-3e-05,0.0,0.00504]
[1779425305897,59.0,77601.76,0.0,-3e-05,0.0,0.00505]
[1779425310938,59.0,77599.38,0.0,-3e-05,0.0,0.00507]
[1779425315973,59.0,77597.88,0.0,-3e-05,0.0,0.00506]
[1779425322018,59.0,77598.43,0.0,-3e-05,0.0,0.00505]
[1779425327601,59.0,77598.64,0.0,-3e-05,0.0,0.00505]
[1779425333094,59.0,77597.41,0.0,-3e-05,0.0,0.00506]
[1779425338128,59.0,77595.98,0.0,-3e-05,0.0,0.00507]
[1779425343164,59.0,77594.48,0.0,-3e-05,0.0,0.00509]
[1779425350212,59.0,77593.53,0.0,-3e-05,0.0,0.00509]
[1779425355247,59.0,77592.17,0.0,-3e-05,0.0,0.0051]
[1779425360283,59.0,77590.85,0.0,-3e-05,0.0,0.00511]
[1779425366324,59.0,77590.38,0.0,-3e-05,0.0,0.00512]
[1779425371361,59.0,77589.55,0.0,-3e-05,0.0,0.0051]
[1779425376395,59.0,77585.33,0.0,-3e-05,0.0,0.00513]
[1779425381429,59.0,77586.83,0.0,-3e-05,0.0,0.00512]
[1779425386464,59.0,77586.81,0.0,-3e-05,0.0,0.00512]
[1779425393515,59.0,77586.47,0.0,-3e-05,0.0,0.00512]
[1779425398551,59.0,77587.47,0.0,-3e-05,0.0,0.00511]
[1779425403584,59.0,77587.46,0.0,-3e-05,0.0,0.00512]
[1779425408619,59.0,77587.44,0.0,-3e-05,0.0,0.00512]
[1779425416677,59.0,77587.18,0.0,-3e-05,0.0,0.00512]
[1779425421716,59.0,77588.88,0.0,-3e-05,0.0,0.0051]
[1779425426749,59.0,77587.91,0.0,-3e-05,0.0,0.00511]
[1779425431784,59.0,77590.52,0.0,-3e-05,0.0,0.00506]
[1779425436820,59.0,77591.63,0.0,-3e-05,0.0,0.00506]
[1779425441855,59.0,77599.54,0.0,-3e-05,0.0,0.00499]
[1779425446890,59.0,77607.37,0.0,-3e-05,0.0,0.00493]
[1779425452935,59.0,77612.41,0.0,-3e-05,0.0,0.00489]
[1779425457973,59.0,77619.46,0.0,-3e-05,0.0,0.00484]
[1779425463019,59.0,77622.75,0.0,-3e-05,0.0,0.00481]
[1779425467052,59.0,77637.82,0.0,-3e-05,0.0,0.0047]
[1779425472089,59.0,77637.88,0.0,-3e-05,0.0,0.0047]
[1779425477122,59.0,77623.15,0.0,-3e-05,0.0,0.00481]
[1779425482165,59.0,77623.99,0.0,-3e-05,0.0,0.0048]
[1779425488737,59.0,77624.38,0.0,-3e-05,0.0,0.0048]
[1779425494247,59.0,77627.86,0.0,-3e-05,0.0,0.00475]
[1779425499283,59.0,77622.63,0.0,-3e-05,0.0,0.00479]
[1779425505324,59.0,77623.23,0.0,-3e-05,0.0,0.00478]
[1779425510359,59.0,77619.03,0.0,-3e-05,0.0,0.00482]
[1779425515394,59.0,77620.11,0.0,-3e-05,0.0,0.00481]
[1779425524457,59.0,77619.49,0.0,-3e-05,0.0,0.00481]
[1779425529492,59.0,77626.75,0.0,-3e-05,0.0,0.00476]
[1779425534527,59.0,77626.48,0.0,-3e-05,0.0,0.00476]
[1779425539560,59.0,77626.67,0.0,-3e-05,0.0,0.00476]
[1779425545604,59.0,77626.14,0.0,-3e-05,0.0,0.00476]
[1779425550639,59.0,77625.63,0.0,-3e-05,0.0,0.00477]
[1779425558696,59.0,77626.19,0.0,-3e-05,0.0,0.00474]
[1779425563731,59.0,77625.75,0.0,-3e-05,0.0,0.00474]
[1779425568765,59.0,77630.01,0.0,-3e-05,0.0,0.00471]
[1779425573802,59.0,77623.24,0.0,-3e-05,0.0,0.00476]
[1779425578836,59.0,77626.31,0.0,-3e-05,0.0,0.00474]
[1779425585885,59.0,77626.94,0.0,-3e-05,0.0,0.00473]
[1779425590920,59.0,77626.9,0.0,-3e-05,0.0,0.00473]
[1779425596961,59.0,77627.92,0.0,-3e-05,0.0,0.00472]
[1779425602000,59.0,77628.33,0.0,-3e-05,0.0,0.00472]
[1779425608040,59.0,77629.99,0.0,-3e-05,0.0,0.00471]
[1779425613076,59.0,77628.13,0.0,-3e-05,0.0,0.0047]
[1779425618112,59.0,77627.32,0.0,-3e-05,0.0,0.0047]
[1779425623146,59.0,77624.8,0.0,-3e-05,0.0,0.00472]
[1779425629730,59.0,77627.15,0.0,-3e-05,0.0,0.00471]
[1779425636240,59.0,77626.68,0.0,-3e-05,0.0,0.00471]
[1779425641275,59.0,77627.19,0.0,-3e-05,0.0,0.0047]
[1779425646312,59.0,77625.79,0.0,-3e-05,0.0,0.00472]
[1779425651346,59.0,77623.04,0.0,-3e-05,0.0,0.00474]
[1779425656381,59.0,77623.25,0.0,-3e-05,0.0,0.00473]
[1779425662424,59.0,77623.8,0.0,-3e-05,0.0,0.00473]
[1779425667459,59.0,77624.02,0.0,-3e-05,0.0,0.00473]
[1779425672494,59.0,77623.05,0.0,-3e-05,0.0,0.00471]
[1779425677529,59.0,77623.85,0.0,-3e-05,0.0,0.0047]
[1779425683571,59.0,77623.75,0.0,-3e-05,0.0,0.00471]
[1779425688613,59.0,77624.31,0.0,-3e-05,0.0,0.0047]
[1779425692637,59.0,77592.76,0.0,-3e-05,0.0,0.00494]
[1779425697672,59.0,77583.45,0.0,-3e-05,0.0,0.00501]
[1779425702706,59.0,77576.68,0.0,-3e-05,0.0,0.00507]
[1779425707741,59.0,77574.19,0.0,-3e-05,0.0,0.00509]
[1779425712777,59.0,77572.47,0.0,-3e-05,0.0,0.0051]
[1779425717812,59.0,77570.46,0.0,-3e-05,0.0,0.00512]
[1779425725868,59.0,77568.49,0.0,-3e-05,0.0,0.00513]
[1779425730903,59.0,77565.93,0.0,-3e-05,0.0,0.00515]
[1779425739965,59.0,77565.14,0.0,-3e-05,0.0,0.00513]
[1779425745001,59.0,77563.91,0.0,-3e-05,0.0,0.00514]
[1779425750036,59.0,77563.74,0.0,-3e-05,0.0,0.00514]
[1779425755071,59.0,77565.29,0.0,-3e-05,0.0,0.00513]
[1779425760106,59.0,77565.95,0.0,-3e-05,0.0,0.00513]
[1779425765140,59.0,77564.59,0.0,-3e-05,0.0,0.00514]
[1779425770175,59.0,77564.97,0.0,-3e-05,0.0,0.00513]
[1779425775211,59.0,77570.15,0.0,-3e-05,0.0,0.00509]
[1779425780246,59.0,77569.97,0.0,-3e-05,0.0,0.00509]
[1779425785281,59.0,77574.17,0.0,-3e-05,0.0,0.00506]
[1779425790321,59.0,77574.53,0.0,-3e-05,0.0,0.00506]
[1779425795353,59.0,77576.47,0.0,-3e-05,0.0,0.00502]
[1779425800926,59.0,77576.2,0.0,-3e-05,0.0,0.00502]
[1779425806432,59.0,77576.08,0.0,-3e-05,0.0,0.00502]
[1779425813481,59.0,77576.0,0.0,-3e-05,0.0,0.00502]
[1779425821067,59.0,77572.32,0.0,-3e-05,0.0,0.00505]
[1779425826571,59.0,77573.78,0.0,-3e-05,0.0,0.00504]
[1779425832613,59.0,77574.04,0.0,-3e-05,0.0,0.00503]
[1779425841207,59.0,77574.55,0.0,-3e-05,0.0,0.00503]
[1779425846711,59.0,77575.13,0.0,-3e-05,0.0,0.00503]
[1779425851746,59.0,77574.97,0.0,-3e-05,0.0,0.005]
[1779425861347,59.0,77574.06,0.0,-3e-05,0.0,0.00501]
[1779425866853,59.0,77578.43,0.0,-3e-05,0.0,0.00497]
[1779425871887,59.0,77580.07,0.0,-3e-05,0.0,0.00496]
[1779425876923,59.0,77582.88,0.0,-3e-05,0.0,0.00494]
[1779425881960,59.0,77586.25,0.0,-3e-05,0.0,0.00491]
[1779425886998,59.0,77586.7,0.0,-3e-05,0.0,0.00491]
[1779425893039,59.0,77587.77,0.0,-3e-05,0.0,0.0049]
[1779425898074,59.0,77587.58,0.0,-3e-05,0.0,0.0049]
[1779425904116,59.0,77586.39,0.0,-3e-05,0.0,0.00491]
[1779425909150,59.0,77584.55,0.0,-3e-05,0.0,0.00493]
[1779425914186,59.0,77582.39,0.0,-3e-05,0.0,0.00492]
[1779425919221,59.0,77581.23,0.0,-3e-05,0.0,0.00493]
[1779425925262,59.0,77578.32,0.0,-3e-05,0.0,0.00495]
[1779425931304,59.0,77580.13,0.0,-3e-05,0.0,0.00493]
[1779425937346,59.0,77584.68,0.0,-3e-05,0.0,0.0049]
[1779425942383,59.0,77591.98,0.0,-3e-05,0.0,0.00484]
[1779425947417,59.0,77589.75,0.0,-3e-05,0.0,0.00486]
[1779425953462,59.0,77588.0,0.0,-3e-05,0.0,0.00487]
[1779425958499,59.0,77588.29,0.0,-3e-05,0.0,0.00487]
[1779425963533,59.0,77589.68,0.0,-3e-05,0.0,0.00486]
[1779425968571,59.0,77587.3,0.0,-3e-05,0.0,0.00488]
[1779425973605,59.0,77584.39,0.0,-3e-05,0.0,0.00488]
[1779425978669,59.0,77583.19,0.0,-3e-05,0.0,0.00488]
[1779425983704,59.0,77581.47,0.0,-3e-05,0.0,0.0049]
[1779425988737,59.0,77581.32,0.0,-3e-05,0.0,0.0049]
[1779425997802,59.0,77581.03,0.0,-3e-05,0.0,0.0049]
[1779426002838,59.0,77574.17,0.0,-3e-05,0.0,0.00495]
[1779426007872,59.0,77566.05,0.0,-3e-05,0.0,0.00502]
[1779426012409,59.0,77577.68,0.0,-3e-05,0.0,0.00493]
[1779426017942,59.0,77577.5,0.0,-3e-05,0.0,0.00493]
[1779426022978,59.0,77576.92,0.0,-3e-05,0.0,0.00493]
[1779426028013,59.0,77575.9,0.0,-3e-05,0.0,0.00494]
[1779426033049,59.0,77575.15,0.0,-3e-05,0.0,0.00492]
[1779426038084,59.0,77575.06,0.0,-3e-05,0.0,0.00492]
[1779426044126,59.0,77568.25,0.0,-3e-05,0.0,0.00497]
[1779426050168,59.0,77567.54,0.0,-3e-05,0.0,0.00498]
[1779426056210,59.0,77569.01,0.0,-3e-05,0.0,0.00497]
[1779426062252,59.0,77569.9,0.0,-3e-05,0.0,0.00496]
[1779426068295,59.0,77570.48,0.0,-3e-05,0.0,0.00496]
[1779426080376,59.0,77572.28,0.0,-3e-05,0.0,0.00494]
[1779426089442,59.0,77574.32,0.0,-3e-05,0.0,0.00493]
[1779426102533,59.0,77576.58,0.0,-3e-05,0.0,0.00488]
[1779426111596,59.0,77574.84,0.0,-3e-05,0.0,0.0049]
[1779426116631,59.0,77576.1,0.0,-3e-05,0.0,0.00489]
[1779426123184,59.0,77576.96,0.0,-3e-05,0.0,0.00488]
[1779426130726,59.0,77576.96,0.0,-3e-05,0.0,0.00488]
[1779426135765,59.0,77577.89,0.0,-3e-05,0.0,0.00487]
[1779426140799,59.0,77581.33,0.0,-3e-05,0.0,0.00485]
[1779426145839,59.0,77581.14,0.0,-3e-05,0.0,0.00485]
[1779426150868,59.0,77579.79,0.0,-3e-05,0.0,0.00486]
[1779426155904,59.0,77580.3,0.0,-3e-05,0.0,0.00483]
[1779426161946,59.0,77582.77,0.0,-3e-05,0.0,0.00481]
[1779426166993,59.0,77582.13,0.0,-3e-05,0.0,0.00482]
[1779426173537,59.0,77581.84,0.0,-3e-05,0.0,0.00482]
[1779426179077,59.0,77579.6,0.0,-3e-05,0.0,0.00483]
[1779426185120,59.0,77578.49,0.0,-3e-05,0.0,0.00484]
[1779426190157,59.0,77578.39,0.0,-3e-05,0.0,0.00484]
[1779426195189,59.0,77577.85,0.0,-3e-05,0.0,0.00485]
[1779426201231,59.0,77573.95,0.0,-3e-05,0.0,0.00488]
[1779426207275,59.0,77572.87,0.0,-3e-05,0.0,0.00489]
[1779426212319,59.0,77566.53,0.0,-3e-05,0.0,0.00491]
[1779426213318,59.0,77549.57,0.0,-3e-05,0.0,0.00504]
[1779426218353,59.0,77551.46,0.0,-3e-05,0.0,0.00503]
[1779426223389,59.0,77554.81,0.0,-3e-05,0.0,0.005]
[1779426229430,59.0,77554.15,0.0,-3e-05,0.0,0.00501]
[1779426234464,59.0,77551.76,0.0,-3e-05,0.0,0.00503]
[1779426239499,59.0,77551.24,0.0,-3e-05,0.0,0.00503]
[1779426244538,59.0,77552.29,0.0,-3e-05,0.0,0.00502]
[1779426249571,59.0,77555.82,0.0,-3e-05,0.0,0.00499]
[1779426254604,59.0,77555.44,0.0,-3e-05,0.0,0.005]
[1779426259639,59.0,77555.11,0.0,-3e-05,0.0,0.005]
[1779426264676,59.0,77556.89,0.0,-3e-05,0.0,0.00498]
[1779426269711,59.0,77561.13,0.0,-3e-05,0.0,0.00495]
[1779426274746,59.0,77562.56,0.0,-3e-05,0.0,0.00491]
[1779426279780,59.0,77562.23,0.0,-3e-05,0.0,0.00492]
[1779426284816,59.0,77571.85,0.0,-3e-05,0.0,0.00484]
[1779426289850,59.0,77571.66,0.0,-3e-05,0.0,0.00484]
[1779426294889,59.0,77573.42,0.0,-3e-05,0.0,0.00483]
[1779426299923,59.0,77567.01,0.0,-3e-05,0.0,0.00488]
[1779426304963,59.0,77571.15,0.0,-3e-05,0.0,0.00485]
[1779426312017,59.0,77573.75,0.0,-3e-05,0.0,0.00483]
[1779426317053,59.0,77572.74,0.0,-3e-05,0.0,0.00484]
[1779426322085,59.0,77568.65,0.0,-3e-05,0.0,0.00487]
[1779426332160,59.0,77569.45,0.0,-3e-05,0.0,0.00484]
[1779426341224,59.0,77568.11,0.0,-3e-05,0.0,0.00485]
[1779426348274,59.0,77568.4,0.0,-3e-05,0.0,0.00484]
[1779426353308,59.0,77568.28,0.0,-3e-05,0.0,0.00484]
[1779426358343,59.0,77567.42,0.0,-3e-05,0.0,0.00485]
[1779426363381,59.0,77567.01,0.0,-3e-05,0.0,0.00485]
[1779426368417,59.0,77571.85,0.0,-3e-05,0.0,0.00482]
[1779426373450,59.0,77576.39,0.0,-3e-05,0.0,0.00478]
[1779426378485,59.0,77582.66,0.0,-3e-05,0.0,0.00473]
[1779426383520,59.0,77586.0,0.0,-3e-05,0.0,0.00471]
[1779426388555,59.0,77588.47,0.0,-3e-05,0.0,0.00469]
[1779426391578,59.0,77596.9,0.0,-3e-05,0.0,0.0046]
[1779426396611,59.0,77601.21,0.0,-2e-05,0.0,0.00457]
[1779426401648,59.0,77598.46,0.0,-2e-05,0.0,0.00459]
[1779426407691,59.0,77598.55,0.0,-2e-05,0.0,0.00459]
[1779426412725,59.0,77598.17,0.0,-2e-05,0.0,0.0046]
[1779426417759,59.0,77598.22,0.0,-2e-05,0.0,0.00459]
[1779426422797,59.0,77598.53,0.0,-2e-05,0.0,0.00459]
[1779426427831,59.0,77598.15,0.0,-2e-05,0.0,0.0046]
[1779426432865,59.0,77599.73,0.0,-2e-05,0.0,0.00458]
[1779426437899,59.0,77607.97,0.0,-2e-05,0.0,0.00452]
[1779426442935,59.0,77606.62,0.0,-2e-05,0.0,0.00453]
[1779426447975,59.0,77603.82,0.0,-2e-05,0.0,0.00455]
[1779426455022,59.0,77597.02,0.0,-2e-05,0.0,0.00458]
[1779426459048,59.0,77608.97,0.0,-2e-05,0.0,0.00449]
[1779426464083,59.0,77613.43,0.0,-2e-05,0.0,0.00446]
[1779426469116,59.0,77613.06,0.0,-2e-05,0.0,0.00446]
[1779426474152,59.0,77615.91,0.0,-2e-05,0.0,0.00444]
[1779426479210,59.0,77625.14,0.0,-2e-05,0.0,0.00438]
[1779426484250,59.0,77621.62,0.0,-2e-05,0.0,0.0044]
[1779426489282,59.0,77620.74,0.0,-2e-05,0.0,0.00441]
[1779426494318,59.0,77623.45,0.0,-2e-05,0.0,0.00439]
[1779426499353,59.0,77621.8,0.0,-2e-05,0.0,0.0044]
[1779426504388,59.0,77620.44,0.0,-2e-05,0.0,0.00441]
[1779426510430,59.0,77619.39,0.0,-2e-05,0.0,0.00442]
[1779426515464,59.0,77619.35,0.0,-2e-05,0.0,0.0044]
[1779426520499,59.0,77619.78,0.0,-2e-05,0.0,0.00439]
[1779426525534,59.0,77619.7,0.0,-2e-05,0.0,0.00439]
[1779426530570,59.0,77619.05,0.0,-2e-05,0.0,0.0044]
[1779426535604,59.0,77619.24,0.0,-2e-05,0.0,0.0044]
[1779426540652,59.0,77619.83,0.0,-2e-05,0.0,0.00439]
[1779426545676,59.0,77618.27,0.0,-2e-05,0.0,0.0044]
[1779426551717,59.0,77618.16,0.0,-2e-05,0.0,0.0044]
[1779426557759,59.0,77617.74,0.0,-2e-05,0.0,0.00441]
[1779426562797,59.0,77619.93,0.0,-2e-05,0.0,0.00439]
[1779426567831,59.0,77620.46,0.0,-2e-05,0.0,0.00439]
[1779426573874,59.0,77620.65,0.0,-2e-05,0.0,0.00436]
[1779426583944,59.0,77622.06,0.0,-2e-05,0.0,0.00435]
[1779426593011,59.0,77621.23,0.0,-2e-05,0.0,0.00436]
[1779426601065,59.0,77621.67,0.0,-2e-05,0.0,0.00436]
[1779426606115,59.0,77624.74,0.0,-2e-05,0.0,0.00433]
[1779426609134,59.0,77635.43,0.0,-2e-05,0.0,0.00426]
[1779426614170,59.0,77639.92,0.0,-2e-05,0.0,0.00423]
[1779426619203,59.0,77639.17,0.0,-2e-05,0.0,0.00424]
[1779426624240,59.0,77641.31,0.0,-2e-05,0.0,0.00422]
[1779426629275,59.0,77640.97,0.0,-2e-05,0.0,0.00422]
[1779426634310,59.0,77640.01,0.0,-2e-05,0.0,0.00421]
[1779426639345,59.0,77641.84,0.0,-2e-05,0.0,0.0042]
[1779426644380,59.0,77633.32,0.0,-2e-05,0.0,0.00425]
[1779426649424,59.0,77632.87,0.0,-2e-05,0.0,0.00426]
[1779426651434,59.0,77621.3,0.0,-2e-05,0.0,0.00433]
[1779426656467,59.0,77620.36,0.0,-2e-05,0.0,0.00434]
[1779426661503,59.0,77618.41,0.0,-2e-05,0.0,0.00435]
[1779426666540,59.0,77619.25,0.0,-2e-05,0.0,0.00435]
[1779426671573,59.0,77621.49,0.0,-2e-05,0.0,0.00433]
[1779426676608,59.0,77622.05,0.0,-2e-05,0.0,0.00433]
[1779426681642,59.0,77621.11,0.0,-2e-05,0.0,0.00434]
[1779426687684,59.0,77613.31,0.0,-2e-05,0.0,0.00439]
[1779426696247,59.0,77615.1,0.0,-2e-05,0.0,0.00435]
[1779426702789,59.0,77613.93,0.0,-2e-05,0.0,0.00436]
[1779426707824,59.0,77612.06,0.0,-2e-05,0.0,0.00438]
[1779426712860,59.0,77612.85,0.0,-2e-05,0.0,0.00437]
[1779426717896,59.0,77609.36,0.0,-2e-05,0.0,0.00439]
[1779426722931,59.0,77609.28,0.0,-2e-05,0.0,0.00439]
[1779426727967,59.0,77612.76,0.0,-2e-05,0.0,0.00437]
[1779426733001,59.0,77614.75,0.0,-2e-05,0.0,0.00436]
[1779426740052,59.0,77615.75,0.0,-2e-05,0.0,0.00435]
[1779426745086,59.0,77618.18,0.0,-2e-05,0.0,0.00433]
[1779426752135,59.0,77619.96,0.0,-2e-05,0.0,0.0043]
[1779426757169,59.0,77619.87,0.0,-2e-05,0.0,0.0043]
[1779426762205,59.0,77621.03,0.0,-2e-05,0.0,0.00429]
[1779426767240,59.0,77621.31,0.0,-2e-05,0.0,0.00429]
[1779426772275,59.0,77622.86,0.0,-2e-05,0.0,0.00428]
[1779426777309,59.0,77622.67,0.0,-2e-05,0.0,0.00428]
[1779426782345,59.0,77624.0,0.0,-2e-05,0.0,0.00427]
[1779426790400,59.0,77624.12,0.0,-2e-05,0.0,0.00427]
[1779426795435,59.0,77625.94,0.0,-2e-05,0.0,0.00426]
[1779426801478,59.0,77626.34,0.0,-2e-05,0.0,0.00425]
[1779426807023,59.0,77627.08,0.0,-2e-05,0.0,0.00425]
[1779426812555,59.0,77627.38,0.0,-2e-05,0.0,0.00422]
[1779426817592,59.0,77634.84,0.0,-2e-05,0.0,0.00417]
[1779426822628,59.0,77631.26,0.0,-2e-05,0.0,0.0042]
[1779426827659,59.0,77627.53,0.0,-2e-05,0.0,0.00422]
[1779426832694,59.0,77627.05,0.0,-2e-05,0.0,0.00423]
[1779426841757,59.0,77625.54,0.0,-2e-05,0.0,0.00424]
[1779426847302,59.0,77622.49,0.0,-2e-05,0.0,0.00426]
[1779426852835,59.0,77620.65,0.0,-2e-05,0.0,0.00427]
[1779426858877,59.0,77620.84,0.0,-2e-05,0.0,0.00427]
[1779426864919,59.0,77621.13,0.0,-2e-05,0.0,0.00427]
[1779426871969,59.0,77620.8,0.0,-2e-05,0.0,0.00425]
[1779426877004,59.0,77618.69,0.0,-2e-05,0.0,0.00426]
[1779426885064,59.0,77619.07,0.0,-2e-05,0.0,0.00426]
[1779426890096,59.0,77614.71,0.0,-2e-05,0.0,0.00429]
[1779426895130,59.0,77616.17,0.0,-2e-05,0.0,0.00428]
[1779426901172,59.0,77618.68,0.0,-2e-05,0.0,0.00426]
[1779426906207,59.0,77622.91,0.0,-2e-05,0.0,0.00423]
[1779426911242,59.0,77623.2,0.0,-2e-05,0.0,0.00423]
[1779426918292,59.0,77625.41,0.0,-2e-05,0.0,0.00421]
[1779426923327,59.0,77623.67,0.0,-2e-05,0.0,0.00423]
[1779426928362,59.0,77626.34,0.0,-2e-05,0.0,0.00421]
[1779426933399,59.0,77624.16,0.0,-2e-05,0.0,0.0042]
[1779426938433,59.0,77620.16,0.0,-2e-05,0.0,0.00423]
[1779426944475,59.0,77620.0,0.0,-2e-05,0.0,0.00423]
[1779426949511,59.0,77619.68,0.0,-2e-05,0.0,0.00423]
[1779426956559,59.0,77619.7,0.0,-2e-05,0.0,0.00423]
[1779426961594,59.0,77621.94,0.0,-2e-05,0.0,0.00421]
[1779426966630,59.0,77622.34,0.0,-2e-05,0.0,0.00421]
[1779426971665,59.0,77621.61,0.0,-2e-05,0.0,0.00422]
[1779426978212,59.0,77622.07,0.0,-2e-05,0.0,0.00421]
[1779426983750,59.0,77619.11,0.0,-2e-05,0.0,0.00423]
[1779426988785,59.0,77619.1,0.0,-2e-05,0.0,0.00423]
[1779426995834,59.0,77619.53,0.0,-2e-05,0.0,0.00421]
[1779427006908,59.0,77618.93,0.0,-2e-05,0.0,0.00421]
[1779427016979,59.0,77619.83,0.0,-2e-05,0.0,0.00421]
[1779427022022,59.0,77620.79,0.0,-2e-05,0.0,0.0042]
[1779427028058,59.0,77621.56,0.0,-2e-05,0.0,0.00419]
[1779427034101,59.0,77621.56,0.0,-2e-05,0.0,0.00419]
[1779427045175,59.0,77621.91,0.0,-2e-05,0.0,0.00419]
[1779427050213,59.0,77622.43,0.0,-2e-05,0.0,0.00419]
[1779427055248,59.0,77625.65,0.0,-2e-05,0.0,0.00414]
[1779427061290,59.0,77624.91,0.0,-2e-05,0.0,0.00415]
[1779427068339,59.0,77624.69,0.0,-2e-05,0.0,0.00415]
[1779427073374,59.0,77623.38,0.0,-2e-05,0.0,0.00416]
[1779427078409,59.0,77623.85,0.0,-2e-05,0.0,0.00416]
[1779427083444,59.0,77621.87,0.0,-2e-05,0.0,0.00417]
[1779427090493,59.0,77621.94,0.0,-2e-05,0.0,0.00417]
[1779427095528,59.0,77622.2,0.0,-2e-05,0.0,0.00417]
[1779427105097,59.0,77622.35,0.0,-2e-05,0.0,0.00417]
[1779427110634,59.0,77622.59,0.0,-2e-05,0.0,0.00416]
[1779427115669,59.0,77621.42,0.0,-2e-05,0.0,0.00415]
[1779427121711,59.0,77620.59,0.0,-2e-05,0.0,0.00415]
[1779427130775,59.0,77620.51,0.0,-2e-05,0.0,0.00416]
[1779427135811,59.0,77614.39,0.0,-2e-05,0.0,0.0042]
[1779427140845,59.0,77617.41,0.0,-2e-05,0.0,0.00418]
[1779427145879,59.0,77617.99,0.0,-2e-05,0.0,0.00417]
[1779427150916,59.0,77622.81,0.0,-2e-05,0.0,0.00414]
[1779427155949,59.0,77624.82,0.0,-2e-05,0.0,0.00413]
[1779427160985,59.0,77624.68,0.0,-2e-05,0.0,0.00413]
[1779427167028,59.0,77623.86,0.0,-2e-05,0.0,0.00413]
[1779427172066,59.0,77623.3,0.0,-2e-05,0.0,0.00411]
[1779427184657,59.0,77622.63,0.0,-2e-05,0.0,0.00412]
[1779427190193,59.0,77622.63,0.0,-2e-05,0.0,0.00412]
[1779427196234,59.0,77625.01,0.0,-2e-05,0.0,0.0041]
[1779427201269,59.0,77627.29,0.0,-2e-05,0.0,0.00409]
[1779427207312,59.0,77627.07,0.0,-2e-05,0.0,0.00409]
[1779427212348,59.0,77628.7,0.0,-2e-05,0.0,0.00408]
[1779427217383,59.0,77623.99,0.0,-2e-05,0.0,0.00411]
[1779427223425,59.0,77624.22,0.0,-2e-05,0.0,0.00411]
[1779427228461,59.0,77623.02,0.0,-2e-05,0.0,0.00412]
[1779427234502,59.0,77624.34,0.0,-2e-05,0.0,0.00409]
[1779427241552,59.0,77625.49,0.0,-2e-05,0.0,0.00408]
[1779427246586,59.0,77626.12,0.0,-2e-05,0.0,0.00407]
[1779427252628,59.0,77627.11,0.0,-2e-05,0.0,0.00407]
[1779427256657,59.0,77612.85,0.0,-2e-05,0.0,0.00416]
[1779427265719,59.0,77608.01,0.0,-2e-05,0.0,0.00419]
[1779427271761,59.0,77604.55,0.0,-2e-05,0.0,0.00422]
[1779427277804,59.0,77604.49,0.0,-2e-05,0.0,0.00422]
[1779427282838,59.0,77602.41,0.0,-2e-05,0.0,0.00423]
[1779427288880,59.0,77604.33,0.0,-2e-05,0.0,0.00422]
[1779427293916,59.0,77609.63,0.0,-2e-05,0.0,0.00416]
[1779427298955,59.0,77601.28,0.0,-2e-05,0.0,0.00422]
[1779427303988,59.0,77599.16,0.0,-2e-05,0.0,0.00423]
[1779427309027,59.0,77594.79,0.0,-2e-05,0.0,0.00426]
[1779427314062,59.0,77590.76,0.0,-2e-05,0.0,0.00429]
[1779427319097,59.0,77588.28,0.0,-2e-05,0.0,0.0043]
[1779427325643,59.0,77584.95,0.0,-2e-05,0.0,0.00433]
[1779427331183,59.0,77584.84,0.0,-2e-05,0.0,0.00433]
[1779427336217,59.0,77584.35,0.0,-2e-05,0.0,0.00433]
[1779427341252,59.0,77584.41,0.0,-2e-05,0.0,0.00433]
[1779427346287,59.0,77583.54,0.0,-2e-05,0.0,0.00434]
[1779427351322,59.0,77583.06,0.0,-2e-05,0.0,0.00432]
[1779427356356,59.0,77581.67,0.0,-2e-05,0.0,0.00433]
[1779427362398,59.0,77576.69,0.0,-2e-05,0.0,0.00436]
[1779427367434,59.0,77578.29,0.0,-2e-05,0.0,0.00435]
[1779427372470,59.0,77578.45,0.0,-2e-05,0.0,0.00435]
[1779427377504,59.0,77579.52,0.0,-2e-05,0.0,0.00434]
[1779427382539,59.0,77578.7,0.0,-2e-05,0.0,0.00435]
[1779427387574,59.0,77576.98,0.0,-2e-05,0.0,0.00436]
[1779427392609,59.0,77578.42,0.0,-2e-05,0.0,0.00435]
[1779427400664,59.0,77579.36,0.0,-2e-05,0.0,0.00434]
[1779427405700,59.0,77581.22,0.0,-2e-05,0.0,0.00433]
[1779427413755,59.0,77574.34,0.0,-2e-05,0.0,0.00435]
[1779427418791,59.0,77561.93,0.0,-2e-05,0.0,0.00444]
[1779427423825,59.0,77557.31,0.0,-2e-05,0.0,0.00447]
[1779427429868,59.0,77557.42,0.0,-2e-05,0.0,0.00447]
[1779427435910,59.0,77550.21,0.0,-2e-05,0.0,0.00452]
[1779427438932,59.0,77529.76,0.0,-3e-05,0.0,0.00467]
[1779427443968,59.0,77531.24,0.0,-3e-05,0.0,0.00466]
[1779427449003,59.0,77530.49,0.0,-3e-05,0.0,0.00467]
[1779427454038,59.0,77531.53,0.0,-3e-05,0.0,0.00466]
[1779427463102,59.0,77532.61,0.0,-3e-05,0.0,0.00465]
[1779427468647,59.0,77517.47,0.0,-3e-05,0.0,0.00477]
[1779427474188,59.0,77513.93,0.0,-3e-05,0.0,0.00477]
[1779427479219,59.0,77508.87,0.0,-3e-05,0.0,0.00481]
[1779427485258,59.0,77507.24,0.0,-3e-05,0.0,0.00482]
[1779427493317,59.0,77505.46,0.0,-3e-05,0.0,0.00483]
[1779427498859,59.0,77503.63,0.0,-3e-05,0.0,0.00485]
[1779427504394,59.0,77502.49,0.0,-3e-05,0.0,0.00486]
[1779427509429,59.0,77505.81,0.0,-3e-05,0.0,0.00483]
[1779427514464,59.0,77509.49,0.0,-3e-05,0.0,0.0048]
[1779427519499,59.0,77509.54,0.0,-3e-05,0.0,0.0048]
[1779427524533,59.0,77509.13,0.0,-3e-05,0.0,0.0048]
[1779427529568,59.0,77511.69,0.0,-3e-05,0.0,0.00479]
[1779427534604,59.0,77510.87,0.0,-3e-05,0.0,0.00477]
[1779427539638,59.0,77519.49,0.0,-3e-05,0.0,0.0047]
[1779427544674,59.0,77520.83,0.0,-3e-05,0.0,0.00469]
[1779427549708,59.0,77521.0,0.0,-3e-05,0.0,0.00469]
[1779427554744,59.0,77524.08,0.0,-3e-05,0.0,0.00467]
[1779427559778,59.0,77522.64,0.0,-3e-05,0.0,0.00468]
[1779427564814,59.0,77522.63,0.0,-3e-05,0.0,0.00468]
[1779427569849,59.0,77523.73,0.0,-3e-05,0.0,0.00467]
[1779427574884,59.0,77530.6,0.0,-3e-05,0.0,0.00462]
[1779427579919,59.0,77533.88,0.0,-3e-05,0.0,0.00459]
[1779427584953,59.0,77534.1,0.0,-3e-05,0.0,0.00459]
[1779427589989,59.0,77536.34,0.0,-3e-05,0.0,0.00458]
[1779427595026,59.0,77540.16,0.0,-2e-05,0.0,0.00452]
[1779427600066,59.0,77539.72,0.0,-2e-05,0.0,0.00453]
[1779427607111,59.0,77540.96,0.0,-2e-05,0.0,0.00452]
[1779427617181,59.0,77541.64,0.0,-2e-05,0.0,0.00451]
[1779427622217,59.0,77541.99,0.0,-2e-05,0.0,0.00451]
[1779427628259,59.0,77542.45,0.0,-2e-05,0.0,0.00451]
[1779427633294,59.0,77540.77,0.0,-2e-05,0.0,0.00452]
[1779427638329,59.0,77541.64,0.0,-2e-05,0.0,0.00451]
[1779427643367,59.0,77542.26,0.0,-2e-05,0.0,0.00451]
[1779427648400,59.0,77540.17,0.0,-2e-05,0.0,0.00452]
[1779427654443,59.0,77536.92,0.0,-2e-05,0.0,0.00452]
[1779427659987,59.0,77521.32,0.0,-3e-05,0.0,0.00464]
[1779427665521,59.0,77516.95,0.0,-3e-05,0.0,0.00467]
[1779427670058,59.0,77528.73,0.0,-3e-05,0.0,0.00458]
[1779427675595,59.0,77523.1,0.0,-3e-05,0.0,0.00462]
[1779427680630,59.0,77518.85,0.0,-3e-05,0.0,0.00465]
[1779427685667,59.0,77517.55,0.0,-3e-05,0.0,0.00466]
[1779427692714,59.0,77517.11,0.0,-3e-05,0.0,0.00467]
[1779427697750,59.0,77516.38,0.0,-3e-05,0.0,0.00467]
[1779427702786,59.0,77513.34,0.0,-3e-05,0.0,0.0047]
[1779427707822,59.0,77514.54,0.0,-3e-05,0.0,0.00469]
[1779427712855,59.0,77516.65,0.0,-3e-05,0.0,0.00465]
[1779427717890,59.0,77515.89,0.0,-3e-05,0.0,0.00465]
[1779427722925,59.0,77514.47,0.0,-3e-05,0.0,0.00466]
[1779427727962,59.0,77511.71,0.0,-3e-05,0.0,0.00468]
[1779427732995,59.0,77518.57,0.0,-3e-05,0.0,0.00463]
[1779427738032,59.0,77518.83,0.0,-3e-05,0.0,0.00463]
[1779427745083,59.0,77516.43,0.0,-3e-05,0.0,0.00465]
[1779427750117,59.0,77515.79,0.0,-3e-05,0.0,0.00465]
[1779427755153,59.0,77514.6,0.0,-3e-05,0.0,0.00466]
[1779427760189,59.0,77514.0,0.0,-3e-05,0.0,0.00467]
[1779427765224,59.0,77513.81,0.0,-3e-05,0.0,0.00467]
[1779427770260,59.0,77518.23,0.0,-3e-05,0.0,0.00463]
[1779427775296,59.0,77522.54,0.0,-3e-05,0.0,0.00458]
[1779427780331,59.0,77528.55,0.0,-2e-05,0.0,0.00453]
[1779427786374,59.0,77536.43,0.0,-2e-05,0.0,0.00448]
[1779427791411,59.0,77538.53,0.0,-2e-05,0.0,0.00446]
[1779427796446,59.0,77540.43,0.0,-2e-05,0.0,0.00445]
[1779427801481,59.0,77541.4,0.0,-2e-05,0.0,0.00444]
[1779427806519,59.0,77550.07,0.0,-2e-05,0.0,0.00438]
[1779427812559,59.0,77552.52,0.0,-2e-05,0.0,0.00436]
[1779427817595,59.0,77559.86,0.0,-2e-05,0.0,0.00431]
[1779427822638,59.0,77560.28,0.0,-2e-05,0.0,0.00431]
[1779427827673,59.0,77560.22,0.0,-2e-05,0.0,0.00431]
[1779427832708,59.0,77563.74,0.0,-2e-05,0.0,0.00426]
[1779427837742,59.0,77569.67,0.0,-2e-05,0.0,0.00422]
[1779427844794,59.0,77568.81,0.0,-2e-05,0.0,0.00423]
[1779427849828,59.0,77559.35,0.0,-2e-05,0.0,0.00429]
[1779427854863,59.0,77559.47,0.0,-2e-05,0.0,0.00429]
[1779427861399,59.0,77560.97,0.0,-2e-05,0.0,0.00428]
[1779427868968,59.0,77559.62,0.0,-2e-05,0.0,0.00429]
[1779427871474,59.0,77545.5,0.0,-2e-05,0.0,0.00439]
[1779427876027,59.0,77556.12,0.0,-2e-05,0.0,0.00431]
[1779427881543,59.0,77559.01,0.0,-2e-05,0.0,0.00429]
[1779427887101,59.0,77558.46,0.0,-2e-05,0.0,0.0043]
[1779427892135,59.0,77559.08,0.0,-2e-05,0.0,0.00427]
[1779427897170,59.0,77559.59,0.0,-2e-05,0.0,0.00427]
[1779427902205,59.0,77557.1,0.0,-2e-05,0.0,0.00428]
[1779427907241,59.0,77558.8,0.0,-2e-05,0.0,0.00427]
[1779427915297,59.0,77561.9,0.0,-2e-05,0.0,0.00425]
[1779427920331,59.0,77563.21,0.0,-2e-05,0.0,0.00424]
[1779427925366,59.0,77559.51,0.0,-2e-05,0.0,0.00427]
[1779427931408,59.0,77555.35,0.0,-2e-05,0.0,0.0043]
[1779427936443,59.0,77553.13,0.0,-2e-05,0.0,0.00431]
[1779427942486,59.0,77551.54,0.0,-2e-05,0.0,0.00432]
[1779427948528,59.0,77550.77,0.0,-2e-05,0.0,0.00433]
[1779427953563,59.0,77549.13,0.0,-2e-05,0.0,0.00432]
[1779427958600,59.0,77556.53,0.0,-2e-05,0.0,0.00426]
[1779427963634,59.0,77559.54,0.0,-2e-05,0.0,0.00424]
[1779427968670,59.0,77567.07,0.0,-2e-05,0.0,0.00419]
[1779427974712,59.0,77568.0,0.0,-2e-05,0.0,0.00419]
[1779427977733,59.0,77552.77,0.0,-2e-05,0.0,0.00429]
[1779427982768,59.0,77551.13,0.0,-2e-05,0.0,0.0043]
[1779427987802,59.0,77548.17,0.0,-2e-05,0.0,0.00432]
[1779427992838,59.0,77546.21,0.0,-2e-05,0.0,0.00434]
[1779427997874,59.0,77546.24,0.0,-2e-05,0.0,0.00434]
[1779428002909,59.0,77543.76,0.0,-2e-05,0.0,0.00435]
[1779428007944,59.0,77544.82,0.0,-2e-05,0.0,0.00435]
[1779428012979,59.0,77544.66,0.0,-2e-05,0.0,0.00432]
[1779428018014,59.0,77545.46,0.0,-2e-05,0.0,0.00432]
[1779428023052,59.0,77547.63,0.0,-2e-05,0.0,0.0043]
[1779428024060,59.0,77533.59,0.0,-2e-05,0.0,0.0044]
[1779428029095,59.0,77525.31,0.0,-2e-05,0.0,0.00446]
[1779428034130,59.0,77522.68,0.0,-2e-05,0.0,0.00448]
[1779428039166,59.0,77523.03,0.0,-2e-05,0.0,0.00448]
[1779428044217,59.0,77532.99,0.0,-2e-05,0.0,0.0044]
[1779428049242,59.0,77533.32,0.0,-2e-05,0.0,0.0044]
[1779428054277,59.0,77535.63,0.0,-2e-05,0.0,0.00439]
[1779428059313,59.0,77538.01,0.0,-2e-05,0.0,0.00437]
[1779428064348,59.0,77538.6,0.0,-2e-05,0.0,0.00436]
[1779428069384,59.0,77538.19,0.0,-2e-05,0.0,0.00437]
[1779428076431,59.0,77538.34,0.0,-2e-05,0.0,0.00434]
[1779428081467,59.0,77533.7,0.0,-2e-05,0.0,0.00438]
[1779428087509,59.0,77533.46,0.0,-2e-05,0.0,0.00438]
[1779428092544,59.0,77530.74,0.0,-2e-05,0.0,0.0044]
[1779428097578,59.0,77528.35,0.0,-2e-05,0.0,0.00441]
[1779428102613,59.0,77528.03,0.0,-2e-05,0.0,0.00442]
[1779428109662,59.0,77527.12,0.0,-2e-05,0.0,0.00442]
[1779428114698,59.0,77525.86,0.0,-2e-05,0.0,0.00443]
[1779428119732,59.0,77525.87,0.0,-2e-05,0.0,0.00443]
[1779428125776,59.0,77525.44,0.0,-2e-05,0.0,0.00443]
[1779428131817,59.0,77516.05,0.0,-2e-05,0.0,0.00448]
[1779428136852,59.0,77507.79,0.0,-2e-05,0.0,0.00454]
[1779428141887,59.0,77507.98,0.0,-2e-05,0.0,0.00453]
[1779428146922,59.0,77504.9,0.0,-3e-05,0.0,0.00456]
[1779428153463,59.0,77505.04,0.0,-3e-05,0.0,0.00456]
[1779428162032,59.0,77509.73,0.0,-2e-05,0.0,0.00452]
[1779428172111,59.0,77508.45,0.0,-2e-05,0.0,0.00453]
[1779428178150,59.0,77509.49,0.0,-2e-05,0.0,0.00452]
[1779428183690,59.0,77507.52,0.0,-2e-05,0.0,0.00454]
[1779428189229,59.0,77506.55,0.0,-2e-05,0.0,0.00454]
[1779428192250,59.0,77516.4,0.0,-2e-05,0.0,0.00445]
[1779428196278,59.0,77528.58,0.0,-2e-05,0.0,0.00436]
[1779428202321,59.0,77531.51,0.0,-2e-05,0.0,0.00434]
[1779428207355,59.0,77533.66,0.0,-2e-05,0.0,0.00433]
[1779428212389,59.0,77545.18,0.0,-2e-05,0.0,0.00425]
[1779428217424,59.0,77546.16,0.0,-2e-05,0.0,0.00424]
[1779428222461,59.0,77544.3,0.0,-2e-05,0.0,0.00425]
[1779428227495,59.0,77546.3,0.0,-2e-05,0.0,0.00424]
[1779428231532,59.0,77535.58,0.0,-2e-05,0.0,0.00431]
[1779428236568,59.0,77542.66,0.0,-2e-05,0.0,0.00427]
[1779428241600,59.0,77544.77,0.0,-2e-05,0.0,0.00425]
[1779428246635,59.0,77551.19,0.0,-2e-05,0.0,0.00421]
[1779428251672,59.0,77550.37,0.0,-2e-05,0.0,0.00419]
[1779428256704,59.0,77548.03,0.0,-2e-05,0.0,0.00421]
[1779428263758,59.0,77546.91,0.0,-2e-05,0.0,0.00421]
[1779428270802,59.0,77547.55,0.0,-2e-05,0.0,0.00421]
[1779428275838,59.0,77539.95,0.0,-2e-05,0.0,0.00426]
[1779428280872,59.0,77543.75,0.0,-2e-05,0.0,0.00423]
[1779428285909,59.0,77554.8,0.0,-2e-05,0.0,0.00416]
[1779428290942,59.0,77556.09,0.0,-2e-05,0.0,0.00415]
[1779428295979,59.0,77554.45,0.0,-2e-05,0.0,0.00416]
[1779428301013,59.0,77550.38,0.0,-2e-05,0.0,0.00419]
[1779428306047,59.0,77549.7,0.0,-2e-05,0.0,0.00419]
[1779428312090,59.0,77545.77,0.0,-2e-05,0.0,0.0042]
[1779428317126,59.0,77543.0,0.0,-2e-05,0.0,0.00422]
[1779428322160,59.0,77542.82,0.0,-2e-05,0.0,0.00422]
[1779428327194,59.0,77542.36,0.0,-2e-05,0.0,0.00422]
[1779428332245,59.0,77522.52,0.0,-2e-05,0.0,0.00436]
[1779428336275,59.0,77511.37,0.0,-2e-05,0.0,0.00444]
[1779428342317,59.0,77508.07,0.0,-2e-05,0.0,0.00446]
[1779428347352,59.0,77510.37,0.0,-2e-05,0.0,0.00444]
[1779428352387,59.0,77511.92,0.0,-2e-05,0.0,0.00443]
[1779428357422,59.0,77512.1,0.0,-2e-05,0.0,0.00443]
[1779428362459,59.0,77512.13,0.0,-2e-05,0.0,0.00443]
[1779428368503,59.0,77512.07,0.0,-2e-05,0.0,0.00443]
[1779428373538,59.0,77511.26,0.0,-2e-05,0.0,0.00441]
[1779428378573,59.0,77509.54,0.0,-2e-05,0.0,0.00443]
[1779428383607,59.0,77509.81,0.0,-2e-05,0.0,0.00442]
[1779428392670,59.0,77515.41,0.0,-2e-05,0.0,0.00438]
[1779428397705,59.0,77516.96,0.0,-2e-05,0.0,0.00437]
[1779428402750,59.0,77519.66,0.0,-2e-05,0.0,0.00435]
[1779428407783,59.0,77520.87,0.0,-2e-05,0.0,0.00435]
[1779428412816,59.0,77514.88,0.0,-2e-05,0.0,0.00439]
[1779428417855,59.0,77513.48,0.0,-2e-05,0.0,0.0044]
[1779428422915,59.0,77512.16,0.0,-2e-05,0.0,0.00441]
[1779428429965,59.0,77510.88,0.0,-2e-05,0.0,0.00442]
[1779428435001,59.0,77507.29,0.0,-2e-05,0.0,0.00442]
[1779428438023,59.0,77484.98,0.0,-3e-05,0.0,0.00458]
[1779428443058,59.0,77486.24,0.0,-3e-05,0.0,0.00457]
[1779428445072,59.0,77471.2,0.0,-3e-05,0.0,0.00468]
[1779428450107,59.0,77466.58,0.0,-3e-05,0.0,0.00472]
[1779428455142,59.0,77473.65,0.0,-3e-05,0.0,0.00466]
[1779428460179,59.0,77472.78,0.0,-3e-05,0.0,0.00467]
[1779428464222,59.0,77462.19,0.0,-3e-05,0.0,0.00475]
[1779428469249,59.0,77463.52,0.0,-3e-05,0.0,0.00474]
[1779428474287,59.0,77463.88,0.0,-3e-05,0.0,0.00474]
[1779428477303,59.0,77479.51,0.0,-3e-05,0.0,0.00462]
[1779428480323,59.0,77490.37,0.0,-2e-05,0.0,0.00454]
[1779428485830,59.0,77498.94,0.0,-2e-05,0.0,0.00448]
[1779428493415,59.0,77501.94,0.0,-2e-05,0.0,0.00443]
[1779428498450,59.0,77504.51,0.0,-2e-05,0.0,0.00441]
[1779428503486,59.0,77506.66,0.0,-2e-05,0.0,0.0044]
[1779428508524,59.0,77507.97,0.0,-2e-05,0.0,0.00439]
[1779428513558,59.0,77521.47,0.0,-2e-05,0.0,0.00429]
[1779428518594,59.0,77523.25,0.0,-2e-05,0.0,0.00428]
[1779428523628,59.0,77521.16,0.0,-2e-05,0.0,0.0043]
[1779428528663,59.0,77518.32,0.0,-2e-05,0.0,0.00432]
[1779428533699,59.0,77516.76,0.0,-2e-05,0.0,0.00433]
[1779428538733,59.0,77519.87,0.0,-2e-05,0.0,0.0043]
[1779428544775,59.0,77521.18,0.0,-2e-05,0.0,0.0043]
[1779428551825,59.0,77522.76,0.0,-2e-05,0.0,0.00426]
[1779428554848,59.0,77535.8,0.0,-2e-05,0.0,0.00417]
[1779428559881,59.0,77541.64,0.0,-2e-05,0.0,0.00413]
[1779428564916,59.0,77545.18,0.0,-2e-05,0.0,0.00411]
[1779428569952,59.0,77547.74,0.0,-2e-05,0.0,0.00409]
[1779428574987,59.0,77549.98,0.0,-2e-05,0.0,0.00408]
[1779428580024,59.0,77552.2,0.0,-2e-05,0.0,0.00406]
[1779428585056,59.0,77553.85,0.0,-2e-05,0.0,0.00405]
[1779428590091,59.0,77559.24,0.0,-2e-05,0.0,0.00402]
[1779428595126,59.0,77560.27,0.0,-2e-05,0.0,0.00401]
[1779428601167,59.0,77559.96,0.0,-2e-05,0.0,0.00401]
[1779428602174,59.0,77544.31,0.0,-2e-05,0.0,0.00412]
[1779428606677,59.0,77532.61,0.0,-2e-05,0.0,0.00419]
[1779428613253,59.0,77530.91,0.0,-2e-05,0.0,0.00418]
[1779428618289,59.0,77526.24,0.0,-2e-05,0.0,0.00421]
[1779428623324,59.0,77523.3,0.0,-2e-05,0.0,0.00423]
[1779428628359,59.0,77521.8,0.0,-2e-05,0.0,0.00424]
[1779428633394,59.0,77519.71,0.0,-2e-05,0.0,0.00426]
[1779428638430,59.0,77518.64,0.0,-2e-05,0.0,0.00427]
[1779428643464,59.0,77517.29,0.0,-2e-05,0.0,0.00427]
[1779428649508,59.0,77517.52,0.0,-2e-05,0.0,0.00427]
[1779428654542,59.0,77515.41,0.0,-2e-05,0.0,0.00429]
[1779428659577,59.0,77514.48,0.0,-2e-05,0.0,0.00429]
[1779428665619,59.0,77513.91,0.0,-2e-05,0.0,0.0043]
[1779428670654,59.0,77513.7,0.0,-2e-05,0.0,0.0043]
[1779428675689,59.0,77513.34,0.0,-2e-05,0.0,0.00428]
[1779428682738,59.0,77513.61,0.0,-2e-05,0.0,0.00428]
[1779428687772,59.0,77519.78,0.0,-2e-05,0.0,0.00423]
[1779428692808,59.0,77514.53,0.0,-2e-05,0.0,0.00427]
[1779428702880,59.0,77511.73,0.0,-2e-05,0.0,0.00429]
[1779428707919,59.0,77517.28,0.0,-2e-05,0.0,0.00425]
[1779428712954,59.0,77518.21,0.0,-2e-05,0.0,0.00425]
[1779428717989,59.0,77515.32,0.0,-2e-05,0.0,0.00426]
[1779428723024,59.0,77515.63,0.0,-2e-05,0.0,0.00426]
[1779428728059,59.0,77514.39,0.0,-2e-05,0.0,0.00427]
[1779428733094,59.0,77513.64,0.0,-2e-05,0.0,0.00425]
[1779428738129,59.0,77512.22,0.0,-2e-05,0.0,0.00426]
[1779428743164,59.0,77511.67,0.0,-2e-05,0.0,0.00427]
[1779428748198,59.0,77510.94,0.0,-2e-05,0.0,0.00427]
[1779428753233,59.0,77515.81,0.0,-2e-05,0.0,0.00424]
[1779428758269,59.0,77518.04,0.0,-2e-05,0.0,0.00422]
[1779428763304,59.0,77518.54,0.0,-2e-05,0.0,0.00422]
[1779428768339,59.0,77520.37,0.0,-2e-05,0.0,0.00421]
[1779428773374,59.0,77520.98,0.0,-2e-05,0.0,0.0042]
[1779428779415,59.0,77520.4,0.0,-2e-05,0.0,0.00421]
[1779428784451,59.0,77521.41,0.0,-2e-05,0.0,0.0042]
[1779428790492,59.0,77522.01,0.0,-2e-05,0.0,0.0042]
[1779428796535,59.0,77527.72,0.0,-2e-05,0.0,0.00413]
[1779428801569,59.0,77536.01,0.0,-2e-05,0.0,0.00408]
[1779428806604,59.0,77542.4,0.0,-2e-05,0.0,0.00404]
[1779428808095,59.0,77544.02,0.0,-2e-05,0.0,0.00403]
[1779428812646,59.0,77544.12,0.0,-2e-05,0.0,0.00403]
[1779428818165,59.0,77547.29,0.0,-2e-05,0.0,0.00401]
[1779428823730,59.0,77537.89,0.0,-2e-05,0.0,0.00407]
[1779428828764,59.0,77539.29,0.0,-2e-05,0.0,0.00406]
[1779428834808,59.0,77541.51,0.0,-2e-05,0.0,0.00404]
[1779428839841,59.0,77540.86,0.0,-2e-05,0.0,0.00405]
[1779428844877,59.0,77541.38,0.0,-2e-05,0.0,0.00404]
[1779428849911,59.0,77539.13,0.0,-2e-05,0.0,0.00406]
[1779428854947,59.0,77537.56,0.0,-2e-05,0.0,0.00405]
[1779428859985,59.0,77538.82,0.0,-2e-05,0.0,0.00404]
[1779428865017,59.0,77538.2,0.0,-2e-05,0.0,0.00404]
[1779428870052,59.0,77535.54,0.0,-2e-05,0.0,0.00406]
[1779428875087,59.0,77533.49,0.0,-2e-05,0.0,0.00407]
[1779428880122,59.0,77531.51,0.0,-2e-05,0.0,0.00409]
[1779428887171,59.0,77531.63,0.0,-2e-05,0.0,0.00409]
[1779428894221,59.0,77529.46,0.0,-2e-05,0.0,0.0041]
[1779428899255,59.0,77529.57,0.0,-2e-05,0.0,0.0041]
[1779428904290,59.0,77528.89,0.0,-2e-05,0.0,0.0041]
[1779428909326,59.0,77528.62,0.0,-2e-05,0.0,0.00411]
[1779428914361,59.0,77528.71,0.0,-2e-05,0.0,0.00408]
[1779428919396,59.0,77530.07,0.0,-2e-05,0.0,0.00407]
[1779428922417,59.0,77541.23,0.0,-2e-05,0.0,0.004]
[1779428927452,59.0,77548.96,0.0,-2e-05,0.0,0.00395]
[1779428932486,59.0,77548.92,0.0,-2e-05,0.0,0.00395]
[1779428937521,59.0,77548.48,0.0,-2e-05,0.0,0.00395]
[1779428943563,59.0,77551.97,0.0,-2e-05,0.0,0.00393]
[1779428948599,59.0,77554.59,0.0,-2e-05,0.0,0.00391]
[1779428953636,59.0,77561.8,0.0,-2e-05,0.0,0.00387]
[1779428958672,59.0,77562.86,0.0,-2e-05,0.0,0.00386]
[1779428963706,59.0,77565.72,0.0,-2e-05,0.0,0.00384]
[1779428968741,59.0,77566.36,0.0,-2e-05,0.0,0.00384]
[1779428973777,59.0,77569.98,0.0,-2e-05,0.0,0.0038]
[1779428979294,59.0,77568.61,0.0,-2e-05,0.0,0.0038]
[1779428984853,59.0,77567.31,0.0,-2e-05,0.0,0.00381]
[1779428989888,59.0,77567.15,0.0,-2e-05,0.0,0.00381]
[1779428995929,59.0,77566.51,0.0,-2e-05,0.0,0.00382]
[1779429001973,59.0,77564.94,0.0,-2e-05,0.0,0.00383]
[1779429007008,59.0,77564.26,0.0,-2e-05,0.0,0.00383]
[1779429012047,59.0,77565.73,0.0,-2e-05,0.0,0.00382]
[1779429019585,59.0,77569.01,0.0,-2e-05,0.0,0.0038]
[1779429025139,59.0,77568.95,0.0,-2e-05,0.0,0.0038]
[1779429030174,59.0,77569.22,0.0,-2e-05,0.0,0.0038]
[1779429033195,59.0,77576.12,0.0,-2e-05,0.0,0.00374]
[1779429038230,59.0,77576.68,0.0,-2e-05,0.0,0.00373]
[1779429043267,59.0,77577.09,0.0,-2e-05,0.0,0.00373]
[1779429048302,59.0,77580.37,0.0,-2e-05,0.0,0.00371]
[1779429053338,59.0,77584.17,0.0,-2e-05,0.0,0.00369]
[1779429058372,59.0,77592.14,0.0,-2e-05,0.0,0.00364]
[1779429063409,59.0,77599.06,0.0,-2e-05,0.0,0.0036]
[1779429068444,59.0,77606.53,0.0,-2e-05,0.0,0.00356]
[1779429073479,59.0,77605.43,0.0,-2e-05,0.0,0.00356]
[1779429078514,59.0,77606.25,0.0,-2e-05,0.0,0.00356]
[1779429083549,59.0,77605.44,0.0,-2e-05,0.0,0.00356]
[1779429088583,59.0,77605.17,0.0,-2e-05,0.0,0.00356]
[1779429093619,59.0,77606.63,0.0,-2e-05,0.0,0.00354]
[1779429098655,59.0,77606.49,0.0,-2e-05,0.0,0.00354]
[1779429103690,59.0,77605.64,0.0,-2e-05,0.0,0.00354]
[1779429108725,59.0,77604.92,0.0,-2e-05,0.0,0.00355]
[1779429114767,59.0,77604.34,0.0,-2e-05,0.0,0.00355]
[1779429119806,59.0,77606.0,0.0,-2e-05,0.0,0.00354]
[1779429124837,59.0,77605.78,0.0,-2e-05,0.0,0.00354]
[1779429130364,59.0,77606.28,0.0,-2e-05,0.0,0.00354]
[1779429135914,59.0,77605.11,0.0,-2e-05,0.0,0.00354]
[1779429149002,59.0,77605.52,0.0,-2e-05,0.0,0.00354]
[1779429154041,59.0,77610.23,0.0,-2e-05,0.0,0.0035]
[1779429159077,59.0,77610.61,0.0,-2e-05,0.0,0.00349]
[1779429168139,59.0,77612.31,0.0,-2e-05,0.0,0.00348]
[1779429177219,59.0,77613.38,0.0,-2e-05,0.0,0.00348]
[1779429182257,59.0,77606.95,0.0,-2e-05,0.0,0.00351]
[1779429187292,59.0,77603.22,0.0,-2e-05,0.0,0.00354]
[1779429190784,59.0,77591.13,0.0,-2e-05,0.0,0.00361]
[1779429196357,59.0,77587.84,0.0,-2e-05,0.0,0.00363]
[1779429201390,59.0,77583.94,0.0,-2e-05,0.0,0.00365]
[1779429206438,59.0,77582.94,0.0,-2e-05,0.0,0.00365]
[1779429211473,59.0,77579.31,0.0,-2e-05,0.0,0.00366]
[1779429216507,59.0,77578.89,0.0,-2e-05,0.0,0.00366]
[1779429221546,59.0,77577.48,0.0,-2e-05,0.0,0.00367]
[1779429226578,59.0,77576.42,0.0,-2e-05,0.0,0.00367]
[1779429236647,59.0,77576.5,0.0,-2e-05,0.0,0.00367]
[1779429241683,59.0,77576.61,0.0,-2e-05,0.0,0.00367]
[1779429244704,59.0,77565.17,0.0,-2e-05,0.0,0.00374]
[1779429249738,59.0,77558.43,0.0,-2e-05,0.0,0.00378]
[1779429254773,59.0,77559.04,0.0,-2e-05,0.0,0.00378]
[1779429259809,59.0,77561.65,0.0,-2e-05,0.0,0.00376]
[1779429266858,59.0,77563.05,0.0,-2e-05,0.0,0.00375]
[1779429271893,59.0,77565.72,0.0,-2e-05,0.0,0.00372]
[1779429276929,59.0,77567.17,0.0,-2e-05,0.0,0.00371]
[1779429281963,59.0,77568.09,0.0,-2e-05,0.0,0.0037]
[1779429288010,59.0,77568.7,0.0,-2e-05,0.0,0.0037]
[1779429293038,59.0,77570.26,0.0,-2e-05,0.0,0.00369]
[1779429299081,59.0,77570.3,0.0,-2e-05,0.0,0.00369]
[1779429304122,59.0,77571.74,0.0,-2e-05,0.0,0.00368]
[1779429309151,59.0,77566.1,0.0,-2e-05,0.0,0.00371]
[1779429313185,59.0,77555.08,0.0,-2e-05,0.0,0.00378]
[1779429318220,59.0,77554.81,0.0,-2e-05,0.0,0.00378]
[1779429323258,59.0,77554.31,0.0,-2e-05,0.0,0.00379]
[1779429329301,59.0,77554.41,0.0,-2e-05,0.0,0.00379]
[1779429334336,59.0,77554.56,0.0,-2e-05,0.0,0.00376]
[1779429339371,59.0,77554.53,0.0,-2e-05,0.0,0.00376]
[1779429344407,59.0,77547.86,0.0,-2e-05,0.0,0.0038]
[1779429351914,59.0,77545.54,0.0,-2e-05,0.0,0.00382]
[1779429357497,59.0,77541.05,0.0,-2e-05,0.0,0.00385]
[1779429362542,59.0,77540.58,0.0,-2e-05,0.0,0.00385]
[1779429367567,59.0,77534.7,0.0,-2e-05,0.0,0.00389]
[1779429375628,59.0,77532.06,0.0,-2e-05,0.0,0.0039]
[1779429382128,59.0,77529.71,0.0,-2e-05,0.0,0.00392]
[1779429388714,59.0,77527.93,0.0,-2e-05,0.0,0.00393]
[1779429392198,59.0,77513.4,0.0,-2e-05,0.0,0.004]
[1779429395767,59.0,77492.94,0.0,-2e-05,0.0,0.00414]
[1779429400802,59.0,77494.95,0.0,-2e-05,0.0,0.00412]
[1779429405837,59.0,77500.45,0.0,-2e-05,0.0,0.00409]
[1779429410873,59.0,77502.16,0.0,-2e-05,0.0,0.00407]
[1779429415907,59.0,77503.41,0.0,-2e-05,0.0,0.00407]
[1779429420942,59.0,77506.49,0.0,-2e-05,0.0,0.00405]
[1779429425978,59.0,77510.01,0.0,-2e-05,0.0,0.00402]
[1779429431012,59.0,77509.96,0.0,-2e-05,0.0,0.00402]
[1779429436048,59.0,77505.3,0.0,-2e-05,0.0,0.00405]
[1779429441082,59.0,77505.97,0.0,-2e-05,0.0,0.00405]
[1779429446118,59.0,77508.11,0.0,-2e-05,0.0,0.00404]
[1779429453166,59.0,77509.99,0.0,-2e-05,0.0,0.004]
[1779429455180,59.0,77495.22,0.0,-2e-05,0.0,0.0041]
[1779429460215,59.0,77490.73,0.0,-2e-05,0.0,0.00413]
[1779429465253,59.0,77488.65,0.0,-2e-05,0.0,0.00414]
[1779429470285,59.0,77481.85,0.0,-2e-05,0.0,0.00419]
[1779429475335,59.0,77476.5,0.0,-2e-05,0.0,0.00422]
[1779429477337,59.0,77464.22,0.0,-2e-05,0.0,0.00431]
[1779429481366,59.0,77451.89,0.0,-2e-05,0.0,0.0044]
[1779429486404,59.0,77452.9,0.0,-2e-05,0.0,0.00439]
[1779429491438,59.0,77455.51,0.0,-2e-05,0.0,0.00437]
[1779429496473,59.0,77449.37,0.0,-2e-05,0.0,0.00441]
[1779429501508,59.0,77445.16,0.0,-2e-05,0.0,0.00444]
[1779429506551,59.0,77440.97,0.0,-2e-05,0.0,0.00447]
[1779429507556,59.0,77411.57,0.0,-3e-05,0.0,0.00469]
[1779429513070,59.0,77419.21,0.0,-3e-05,0.0,0.00461]
[1779429518644,59.0,77420.82,0.0,-3e-05,0.0,0.0046]
[1779429523679,59.0,77417.56,0.0,-3e-05,0.0,0.00462]
[1779429528715,59.0,77416.17,0.0,-3e-05,0.0,0.00463]
[1779429533750,59.0,77415.37,0.0,-3e-05,0.0,0.00464]
[1779429535764,59.0,77429.69,0.0,-3e-05,0.0,0.00453]
[1779429540799,59.0,77425.13,0.0,-3e-05,0.0,0.00457]
[1779429545838,59.0,77428.31,0.0,-3e-05,0.0,0.00454]
[1779429549872,59.0,77441.13,0.0,-2e-05,0.0,0.00445]
[1779429554908,59.0,77439.68,0.0,-2e-05,0.0,0.00446]
[1779429559943,59.0,77440.94,0.0,-2e-05,0.0,0.00445]
[1779429564978,59.0,77444.06,0.0,-2e-05,0.0,0.00443]
[1779429569007,59.0,77426.15,0.0,-3e-05,0.0,0.00456]
[1779429574042,59.0,77420.75,0.0,-3e-05,0.0,0.00457]
[1779429579076,59.0,77421.41,0.0,-3e-05,0.0,0.00457]
[1779429584110,59.0,77420.74,0.0,-3e-05,0.0,0.00457]
[1779429590152,59.0,77420.08,0.0,-3e-05,0.0,0.00458]
[1779429595188,59.0,77421.06,0.0,-3e-05,0.0,0.00457]
[1779429600223,59.0,77420.56,0.0,-3e-05,0.0,0.00457]
[1779429605257,59.0,77419.1,0.0,-3e-05,0.0,0.00458]
[1779429610300,59.0,77409.09,0.0,-3e-05,0.0,0.00466]
[1779429614333,59.0,77392.21,0.0,-3e-05,0.0,0.00479]
[1779429619366,59.0,77392.01,0.0,-3e-05,0.0,0.00479]
[1779429624401,59.0,77399.84,0.0,-3e-05,0.0,0.00473]
[1779429629438,59.0,77391.5,0.0,-3e-05,0.0,0.00479]
[1779429634472,59.0,77388.0,0.0,-3e-05,0.0,0.00479]
[1779429639507,59.0,77383.88,0.0,-3e-05,0.0,0.00483]
[1779429642528,59.0,77394.83,0.0,-3e-05,0.0,0.00474]
[1779429648573,59.0,77389.09,0.0,-3e-05,0.0,0.00479]
[1779429654065,59.0,77389.54,0.0,-3e-05,0.0,0.00478]
[1779429659650,59.0,77397.5,0.0,-3e-05,0.0,0.00472]
[1779429664685,59.0,77399.04,0.0,-3e-05,0.0,0.00471]
[1779429669729,59.0,77394.81,0.0,-3e-05,0.0,0.00474]
[1779429675766,59.0,77393.09,0.0,-3e-05,0.0,0.00475]
[1779429680801,59.0,77395.5,0.0,-3e-05,0.0,0.00474]
[1779429686844,59.0,77394.61,0.0,-3e-05,0.0,0.00474]
[1779429692885,59.0,77393.79,0.0,-3e-05,0.0,0.00472]
[1779429697919,59.0,77391.62,0.0,-3e-05,0.0,0.00474]
[1779429702955,59.0,77392.44,0.0,-3e-05,0.0,0.00473]
[1779429707990,59.0,77391.51,0.0,-3e-05,0.0,0.00474]
[1779429713024,59.0,77390.9,0.0,-3e-05,0.0,0.00475]
[1779429717056,59.0,77380.15,0.0,-3e-05,0.0,0.00483]
[1779429722090,59.0,77377.47,0.0,-3e-05,0.0,0.00485]
[1779429727124,59.0,77378.91,0.0,-3e-05,0.0,0.00484]
[1779429732176,59.0,77382.51,0.0,-3e-05,0.0,0.00481]
[1779429733183,59.0,77393.36,0.0,-3e-05,0.0,0.00473]
[1779429738224,59.0,77397.32,0.0,-3e-05,0.0,0.0047]
[1779429741247,59.0,77415.53,0.0,-3e-05,0.0,0.00456]
[1779429743257,59.0,77434.11,0.0,-2e-05,0.0,0.00442]
[1779429748292,59.0,77438.85,0.0,-2e-05,0.0,0.00439]
[1779429753326,59.0,77444.57,0.0,-2e-05,0.0,0.00433]
[1779429756348,59.0,77434.11,0.0,-2e-05,0.0,0.0044]
[1779429761383,59.0,77431.62,0.0,-2e-05,0.0,0.00442]
[1779429766418,59.0,77432.44,0.0,-2e-05,0.0,0.00441]
[1779429771452,59.0,77432.77,0.0,-2e-05,0.0,0.00441]
[1779429776488,59.0,77433.76,0.0,-2e-05,0.0,0.0044]
[1779429781523,59.0,77438.15,0.0,-2e-05,0.0,0.00437]
[1779429786557,59.0,77443.33,0.0,-2e-05,0.0,0.00434]
[1779429791593,59.0,77443.15,0.0,-2e-05,0.0,0.00434]
[1779429796628,59.0,77443.14,0.0,-2e-05,0.0,0.00434]
[1779429801662,59.0,77436.99,0.0,-2e-05,0.0,0.00438]
[1779429804687,59.0,77425.27,0.0,-2e-05,0.0,0.00446]
[1779429809729,59.0,77434.93,0.0,-2e-05,0.0,0.00439]
[1779429815206,59.0,77435.98,0.0,-2e-05,0.0,0.00436]
[1779429821810,59.0,77441.1,0.0,-2e-05,0.0,0.00433]
[1779429827852,59.0,77441.29,0.0,-2e-05,0.0,0.00433]
[1779429832887,59.0,77444.4,0.0,-2e-05,0.0,0.0043]
[1779429837933,59.0,77454.05,0.0,-2e-05,0.0,0.00424]
[1779429842968,59.0,77451.83,0.0,-2e-05,0.0,0.00425]
[1779429848006,59.0,77447.33,0.0,-2e-05,0.0,0.00428]
[1779429853042,59.0,77445.42,0.0,-2e-05,0.0,0.0043]
[1779429858076,59.0,77454.23,0.0,-2e-05,0.0,0.00424]
[1779429865557,59.0,77453.03,0.0,-2e-05,0.0,0.00424]
[1779429871167,59.0,77458.3,0.0,-2e-05,0.0,0.00418]
[1779429876202,59.0,77457.48,0.0,-2e-05,0.0,0.00419]
[1779429881237,59.0,77458.38,0.0,-2e-05,0.0,0.00418]
[1779429886274,59.0,77454.67,0.0,-2e-05,0.0,0.00421]
[1779429891311,59.0,77456.27,0.0,-2e-05,0.0,0.0042]
[1779429896345,59.0,77452.16,0.0,-2e-05,0.0,0.00423]
[1779429901379,59.0,77452.73,0.0,-2e-05,0.0,0.00422]
[1779429906414,59.0,77444.51,0.0,-2e-05,0.0,0.00428]
[1779429911450,59.0,77440.9,0.0,-2e-05,0.0,0.0043]
[1779429916484,59.0,77431.97,0.0,-2e-05,0.0,0.00437]
[1779429922532,59.0,77430.16,0.0,-2e-05,0.0,0.00438]
[1779429927608,59.0,77441.7,0.0,-2e-05,0.0,0.0043]
[1779429932643,59.0,77445.03,0.0,-2e-05,0.0,0.00425]
[1779429937678,59.0,77444.9,0.0,-2e-05,0.0,0.00425]
[1779429944727,59.0,77435.09,0.0,-2e-05,0.0,0.00432]
[1779429950772,59.0,77433.29,0.0,-2e-05,0.0,0.00433]
[1779429954801,59.0,77420.66,0.0,-2e-05,0.0,0.00442]
[1779429959835,59.0,77417.45,0.0,-2e-05,0.0,0.00445]
[1779429964870,59.0,77417.22,0.0,-2e-05,0.0,0.00445]
[1779429969907,59.0,77425.67,0.0,-2e-05,0.0,0.00439]
[1779429975335,59.0,77426.76,0.0,-2e-05,0.0,0.00438]
[1779429980982,59.0,77436.35,0.0,-2e-05,0.0,0.00431]
[1779429986019,59.0,77439.25,0.0,-2e-05,0.0,0.00429]
[1779429991053,59.0,77438.61,0.0,-2e-05,0.0,0.00427]
[1779429996100,59.0,77439.82,0.0,-2e-05,0.0,0.00426]
[1779430001135,59.0,77432.84,0.0,-2e-05,0.0,0.00431]
[1779430006170,59.0,77435.48,0.0,-2e-05,0.0,0.00429]
[1779430011204,59.0,77437.65,0.0,-2e-05,0.0,0.00428]
[1779430016239,59.0,77439.63,0.0,-2e-05,0.0,0.00426]
[1779430021274,59.0,77430.04,0.0,-2e-05,0.0,0.00433]
[1779430024301,59.0,77415.99,0.0,-2e-05,0.0,0.00443]
[1779430030342,59.0,77415.16,0.0,-2e-05,0.0,0.00444]
[1779430035758,59.0,77408.09,0.0,-2e-05,0.0,0.00449]
[1779430041423,59.0,77384.98,0.0,-3e-05,0.0,0.00466]
[1779430046457,59.0,77380.38,0.0,-3e-05,0.0,0.00469]
[1779430051492,59.0,77373.07,0.0,-3e-05,0.0,0.00472]
[1779430056532,59.0,77375.16,0.0,-3e-05,0.0,0.00471]
[1779430061563,59.0,77372.37,0.0,-3e-05,0.0,0.00473]
[1779430066599,59.0,77375.09,0.0,-3e-05,0.0,0.00471]
[1779430071633,59.0,77367.76,0.0,-3e-05,0.0,0.00476]
[1779430076669,59.0,77370.69,0.0,-3e-05,0.0,0.00474]
[1779430081704,59.0,77376.11,0.0,-3e-05,0.0,0.0047]
[1779430086737,59.0,77368.26,0.0,-3e-05,0.0,0.00476]
[1779430091775,59.0,77372.33,0.0,-3e-05,0.0,0.00473]
[1779430096809,59.0,77377.6,0.0,-3e-05,0.0,0.00469]
[1779430101844,59.0,77372.3,0.0,-3e-05,0.0,0.00473]
[1779430106878,59.0,77374.05,0.0,-3e-05,0.0,0.00472]
[1779430111916,59.0,77382.57,0.0,-3e-05,0.0,0.00463]
[1779430116949,59.0,77376.85,0.0,-3e-05,0.0,0.00467]
[1779430121988,59.0,77378.03,0.0,-3e-05,0.0,0.00466]
[1779430127019,59.0,77380.66,0.0,-3e-05,0.0,0.00464]
[1779430132058,59.0,77383.09,0.0,-3e-05,0.0,0.00462]
[1779430137094,59.0,77386.45,0.0,-3e-05,0.0,0.0046]
[1779430142130,59.0,77386.64,0.0,-3e-05,0.0,0.0046]
[1779430147164,59.0,77383.9,0.0,-3e-05,0.0,0.00462]
[1779430152199,59.0,77393.36,0.0,-3e-05,0.0,0.00455]
[1779430155227,59.0,77380.76,0.0,-3e-05,0.0,0.00464]
[1779430160263,59.0,77387.57,0.0,-3e-05,0.0,0.00459]
[1779430165298,59.0,77385.85,0.0,-3e-05,0.0,0.0046]
[1779430170332,59.0,77391.83,0.0,-3e-05,0.0,0.00456]
[1779430175367,59.0,77393.56,0.0,-3e-05,0.0,0.00452]
[1779430180404,59.0,77397.44,0.0,-2e-05,0.0,0.00449]
[1779430185438,59.0,77396.66,0.0,-3e-05,0.0,0.0045]
[1779430190473,59.0,77394.98,0.0,-3e-05,0.0,0.00451]
[1779430195511,59.0,77405.89,0.0,-2e-05,0.0,0.00443]
[1779430200546,59.0,77404.38,0.0,-2e-05,0.0,0.00444]
[1779430205581,59.0,77397.5,0.0,-2e-05,0.0,0.00449]
[1779430210616,59.0,77397.56,0.0,-2e-05,0.0,0.00449]
[1779430215651,59.0,77403.17,0.0,-2e-05,0.0,0.00445]
[1779430220686,59.0,77404.51,0.0,-2e-05,0.0,0.00444]
[1779430225721,59.0,77402.12,0.0,-2e-05,0.0,0.00446]
[1779430230755,59.0,77402.91,0.0,-2e-05,0.0,0.00445]
[1779430235791,59.0,77403.34,0.0,-2e-05,0.0,0.00442]
[1779430240825,59.0,77402.7,0.0,-2e-05,0.0,0.00443]
[1779430245861,59.0,77404.22,0.0,-2e-05,0.0,0.00442]
[1779430250895,59.0,77404.1,0.0,-2e-05,0.0,0.00442]
[1779430255931,59.0,77403.44,0.0,-2e-05,0.0,0.00442]
[1779430260966,59.0,77402.94,0.0,-2e-05,0.0,0.00443]
[1779430266001,59.0,77402.72,0.0,-2e-05,0.0,0.00443]
[1779430271038,59.0,77402.84,0.0,-2e-05,0.0,0.00443]
[1779430276072,59.0,77399.99,0.0,-2e-05,0.0,0.00445]
[1779430281108,59.0,77399.36,0.0,-2e-05,0.0,0.00445]
[1779430286143,59.0,77399.05,0.0,-2e-05,0.0,0.00445]
[1779430291177,59.0,77402.56,0.0,-2e-05,0.0,0.0044]
[1779430296212,59.0,77398.04,0.0,-2e-05,0.0,0.00444]
[1779430301248,59.0,77398.68,0.0,-2e-05,0.0,0.00443]
[1779430306284,59.0,77399.69,0.0,-2e-05,0.0,0.00442]
[1779430312331,59.0,77399.46,0.0,-2e-05,0.0,0.00443]
[1779430317365,59.0,77399.4,0.0,-2e-05,0.0,0.00443]
[1779430322401,59.0,77400.36,0.0,-2e-05,0.0,0.00442]
[1779430327436,59.0,77399.29,0.0,-2e-05,0.0,0.00443]
[1779430332471,59.0,77398.14,0.0,-2e-05,0.0,0.00444]
[1779430337505,59.0,77400.33,0.0,-2e-05,0.0,0.00442]
[1779430342542,59.0,77400.33,0.0,-2e-05,0.0,0.00442]
[1779430347577,59.0,77402.0,0.0,-2e-05,0.0,0.00441]
[1779430352612,59.0,77402.84,0.0,-2e-05,0.0,0.00438]
[1779430357647,59.0,77401.28,0.0,-2e-05,0.0,0.00439]
[1779430362682,59.0,77397.57,0.0,-2e-05,0.0,0.00442]
[1779430367716,59.0,77395.7,0.0,-2e-05,0.0,0.00443]
[1779430372753,59.0,77395.31,0.0,-2e-05,0.0,0.00443]
[1779430377788,59.0,77403.89,0.0,-2e-05,0.0,0.00437]
[1779430382823,59.0,77403.81,0.0,-2e-05,0.0,0.00437]
[1779430387857,59.0,77406.57,0.0,-2e-05,0.0,0.00435]
[1779430392893,59.0,77410.23,0.0,-2e-05,0.0,0.00433]
[1779430397928,59.0,77422.0,0.0,-2e-05,0.0,0.00424]
[1779430402963,59.0,77422.91,0.0,-2e-05,0.0,0.00424]
[1779430407998,59.0,77429.17,0.0,-2e-05,0.0,0.00419]
[1779430413037,59.0,77423.82,0.0,-2e-05,0.0,0.00421]
[1779430418071,59.0,77424.98,0.0,-2e-05,0.0,0.0042]
[1779430423108,59.0,77416.52,0.0,-2e-05,0.0,0.00426]
[1779430428141,59.0,77418.29,0.0,-2e-05,0.0,0.00424]
[1779430433176,59.0,77418.9,0.0,-2e-05,0.0,0.00424]
[1779430438212,59.0,77419.27,0.0,-2e-05,0.0,0.00424]
[1779430443247,59.0,77420.33,0.0,-2e-05,0.0,0.00423]
[1779430449288,59.0,77421.6,0.0,-2e-05,0.0,0.00422]
[1779430454323,59.0,77426.86,0.0,-2e-05,0.0,0.00419]
[1779430459359,59.0,77428.15,0.0,-2e-05,0.0,0.00418]
[1779430464393,59.0,77428.76,0.0,-2e-05,0.0,0.00417]
[1779430469429,59.0,77425.7,0.0,-2e-05,0.0,0.00419]
[1779430474464,59.0,77424.33,0.0,-2e-05,0.0,0.00418]
[1779430479501,59.0,77422.99,0.0,-2e-05,0.0,0.00419]
[1779430484535,59.0,77426.51,0.0,-2e-05,0.0,0.00416]
[1779430489573,59.0,77424.63,0.0,-2e-05,0.0,0.00418]
[1779430496038,59.0,77423.97,0.0,-2e-05,0.0,0.00418]
[1779430501655,59.0,77423.19,0.0,-2e-05,0.0,0.00419]
[1779430506108,59.0,77410.53,0.0,-2e-05,0.0,0.00427]
[1779430511737,59.0,77406.42,0.0,-2e-05,0.0,0.0043]
[1779430516772,59.0,77404.93,0.0,-2e-05,0.0,0.00431]
[1779430521806,59.0,77407.02,0.0,-2e-05,0.0,0.0043]
[1779430527848,59.0,77406.21,0.0,-2e-05,0.0,0.0043]
[1779430533892,59.0,77406.03,0.0,-2e-05,0.0,0.00428]
[1779430536318,59.0,77393.91,0.0,-2e-05,0.0,0.00437]
[1779430541949,59.0,77395.85,0.0,-2e-05,0.0,0.00435]
[1779430546985,59.0,77400.64,0.0,-2e-05,0.0,0.00432]
[1779430553026,59.0,77400.63,0.0,-2e-05,0.0,0.00432]
[1779430558062,59.0,77401.73,0.0,-2e-05,0.0,0.00431]
[1779430563097,59.0,77402.22,0.0,-2e-05,0.0,0.00431]
[1779430568133,59.0,77402.52,0.0,-2e-05,0.0,0.00431]
[1779430573167,59.0,77405.54,0.0,-2e-05,0.0,0.00429]
[1779430578204,59.0,77413.84,0.0,-2e-05,0.0,0.00423]
[1779430583238,59.0,77415.18,0.0,-2e-05,0.0,0.00422]
[1779430588273,59.0,77420.34,0.0,-2e-05,0.0,0.00418]
[1779430593309,59.0,77415.68,0.0,-2e-05,0.0,0.00419]
[1779430599349,59.0,77412.99,0.0,-2e-05,0.0,0.00421]
[1779430606398,59.0,77409.42,0.0,-2e-05,0.0,0.00423]
[1779430611437,59.0,77405.79,0.0,-2e-05,0.0,0.00426]
[1779430616881,59.0,77406.27,0.0,-2e-05,0.0,0.00426]
[1779430622515,59.0,77405.34,0.0,-2e-05,0.0,0.00426]
[1779430627551,59.0,77402.65,0.0,-2e-05,0.0,0.00428]
[1779430633597,59.0,77394.54,0.0,-2e-05,0.0,0.00434]
[1779430638630,59.0,77395.67,0.0,-2e-05,0.0,0.00433]
[1779430644673,59.0,77396.95,0.0,-2e-05,0.0,0.00432]
[1779430650715,59.0,77398.3,0.0,-2e-05,0.0,0.00431]
[1779430655749,59.0,77398.84,0.0,-2e-05,0.0,0.00428]
[1779430660784,59.0,77406.43,0.0,-2e-05,0.0,0.00423]
[1779430665820,59.0,77406.1,0.0,-2e-05,0.0,0.00423]
[1779430670854,59.0,77407.35,0.0,-2e-05,0.0,0.00422]
[1779430675891,59.0,77405.81,0.0,-2e-05,0.0,0.00424]
[1779430681931,59.0,77406.49,0.0,-2e-05,0.0,0.00423]
[1779430687374,59.0,77405.54,0.0,-2e-05,0.0,0.00424]
[1779430696032,59.0,77405.34,0.0,-2e-05,0.0,0.00424]
[1779430701065,59.0,77404.81,0.0,-2e-05,0.0,0.00424]
[1779430706099,59.0,77406.86,0.0,-2e-05,0.0,0.00423]
[1779430711135,59.0,77403.6,0.0,-2e-05,0.0,0.00423]
[1779430716171,59.0,77403.96,0.0,-2e-05,0.0,0.00422]
[1779430722218,59.0,77404.19,0.0,-2e-05,0.0,0.00422]
[1779430727247,59.0,77404.12,0.0,-2e-05,0.0,0.00422]
[1779430733289,59.0,77403.36,0.0,-2e-05,0.0,0.00423]
[1779430736313,59.0,77391.24,0.0,-2e-05,0.0,0.00431]
[1779430738323,59.0,77379.61,0.0,-2e-05,0.0,0.0044]
[1779430743358,59.0,77371.3,0.0,-2e-05,0.0,0.00446]
[1779430749402,59.0,77370.05,0.0,-2e-05,0.0,0.00446]
[1779430753429,59.0,77381.6,0.0,-2e-05,0.0,0.00438]
[1779430758464,59.0,77381.27,0.0,-2e-05,0.0,0.00438]
[1779430764506,59.0,77379.65,0.0,-2e-05,0.0,0.0044]
[1779430769541,59.0,77378.01,0.0,-2e-05,0.0,0.00441]
[1779430774575,59.0,77377.19,0.0,-2e-05,0.0,0.00439]
[1779430780617,59.0,77377.04,0.0,-2e-05,0.0,0.00439]
[1779430785653,59.0,77379.36,0.0,-2e-05,0.0,0.00437]
[1779430790689,59.0,77379.82,0.0,-2e-05,0.0,0.00437]
[1779430795722,59.0,77387.02,0.0,-2e-05,0.0,0.00432]
[1779430800758,59.0,77384.25,0.0,-2e-05,0.0,0.00434]
[1779430803785,59.0,77366.49,0.0,-2e-05,0.0,0.00447]
[1779430808822,59.0,77366.83,0.0,-2e-05,0.0,0.00446]
[1779430813857,59.0,77364.92,0.0,-2e-05,0.0,0.00448]
[1779430819898,59.0,77362.92,0.0,-3e-05,0.0,0.00449]
[1779430825339,59.0,77376.38,0.0,-2e-05,0.0,0.00439]
[1779430830976,59.0,77378.51,0.0,-2e-05,0.0,0.00438]
[1779430836023,59.0,77380.72,0.0,-2e-05,0.0,0.00434]
[1779430841048,59.0,77382.19,0.0,-2e-05,0.0,0.00433]
[1779430845479,59.0,77396.42,0.0,-2e-05,0.0,0.00423]
[1779430849106,59.0,77378.89,0.0,-2e-05,0.0,0.00435]
[1779430854141,59.0,77380.84,0.0,-2e-05,0.0,0.00434]
[1779430860183,59.0,77382.59,0.0,-2e-05,0.0,0.00433]
[1779430865623,59.0,77381.22,0.0,-2e-05,0.0,0.00433]
[1779430870263,59.0,77391.96,0.0,-2e-05,0.0,0.00426]
[1779430875693,59.0,77391.32,0.0,-2e-05,0.0,0.00426]
[1779430881342,59.0,77390.86,0.0,-2e-05,0.0,0.00427]
[1779430886377,59.0,77388.88,0.0,-2e-05,0.0,0.00428]
[1779430891413,59.0,77391.89,0.0,-2e-05,0.0,0.00424]
[1779430896448,59.0,77397.46,0.0,-2e-05,0.0,0.0042]
[1779430904503,59.0,77396.05,0.0,-2e-05,0.0,0.00421]
[1779430909538,59.0,77392.79,0.0,-2e-05,0.0,0.00423]
[1779430915973,59.0,77392.61,0.0,-2e-05,0.0,0.00423]
[1779430921622,59.0,77392.61,0.0,-2e-05,0.0,0.00423]
[1779430928672,59.0,77394.67,0.0,-2e-05,0.0,0.00422]
[1779430933707,59.0,77404.33,0.0,-2e-05,0.0,0.00415]
[1779430938741,59.0,77406.67,0.0,-2e-05,0.0,0.00413]
[1779430943777,59.0,77405.23,0.0,-2e-05,0.0,0.00414]
[1779430949819,59.0,77397.68,0.0,-2e-05,0.0,0.0042]
[1779430954860,59.0,77399.05,0.0,-2e-05,0.0,0.00416]
[1779430959897,59.0,77399.89,0.0,-2e-05,0.0,0.00416]
[1779430964931,59.0,77390.68,0.0,-2e-05,0.0,0.00422]
[1779430969965,59.0,77383.66,0.0,-2e-05,0.0,0.00427]
[1779430976396,59.0,77378.98,0.0,-2e-05,0.0,0.0043]
[1779430982050,59.0,77376.91,0.0,-2e-05,0.0,0.00432]
[1779430987085,59.0,77374.94,0.0,-2e-05,0.0,0.00433]
[1779430992119,59.0,77376.67,0.0,-2e-05,0.0,0.00432]
[1779430997155,59.0,77382.99,0.0,-2e-05,0.0,0.00427]
[1779431002190,59.0,77385.39,0.0,-2e-05,0.0,0.00426]
[1779431007225,59.0,77386.91,0.0,-2e-05,0.0,0.00425]
[1779431012259,59.0,77390.25,0.0,-2e-05,0.0,0.0042]
[1779431017295,59.0,77389.62,0.0,-2e-05,0.0,0.0042]
[1779431022330,59.0,77384.77,0.0,-2e-05,0.0,0.00424]
[1779431027364,59.0,77385.45,0.0,-2e-05,0.0,0.00423]
[1779431032400,59.0,77390.35,0.0,-2e-05,0.0,0.0042]
[1779431037435,59.0,77390.85,0.0,-2e-05,0.0,0.0042]
[1779431042470,59.0,77390.61,0.0,-2e-05,0.0,0.0042]
[1779431047505,59.0,77390.38,0.0,-2e-05,0.0,0.0042]
[1779431053547,59.0,77390.48,0.0,-2e-05,0.0,0.0042]
[1779431059589,59.0,77390.83,0.0,-2e-05,0.0,0.0042]
[1779431064623,59.0,77392.24,0.0,-2e-05,0.0,0.00419]
[1779431069659,59.0,77392.66,0.0,-2e-05,0.0,0.00418]
[1779431074694,59.0,77392.91,0.0,-2e-05,0.0,0.00416]
[1779431079730,59.0,77393.46,0.0,-2e-05,0.0,0.00415]
[1779431084764,59.0,77386.53,0.0,-2e-05,0.0,0.0042]
[1779431089800,59.0,77386.8,0.0,-2e-05,0.0,0.0042]
[1779431096848,59.0,77379.82,0.0,-2e-05,0.0,0.00425]
[1779431100877,59.0,77368.06,0.0,-2e-05,0.0,0.00433]
[1779431105911,59.0,77365.84,0.0,-2e-05,0.0,0.00435]
[1779431110947,59.0,77369.27,0.0,-2e-05,0.0,0.00432]
[1779431115981,59.0,77365.22,0.0,-2e-05,0.0,0.00435]
[1779431121017,59.0,77363.06,0.0,-2e-05,0.0,0.00437]
[1779431126052,59.0,77363.6,0.0,-2e-05,0.0,0.00436]
[1779431131089,59.0,77364.12,0.0,-2e-05,0.0,0.00433]
[1779431136121,59.0,77364.45,0.0,-2e-05,0.0,0.00433]
[1779431141158,59.0,77365.04,0.0,-2e-05,0.0,0.00433]
[1779431146198,59.0,77367.2,0.0,-2e-05,0.0,0.00431]
[1779431151232,59.0,77371.24,0.0,-2e-05,0.0,0.00428]
[1779431156267,59.0,77366.25,0.0,-2e-05,0.0,0.00432]
[1779431161303,59.0,77366.04,0.0,-2e-05,0.0,0.00432]
[1779431167730,59.0,77368.39,0.0,-2e-05,0.0,0.0043]
[1779431173388,59.0,77368.0,0.0,-2e-05,0.0,0.00431]
[1779431178421,59.0,77368.17,0.0,-2e-05,0.0,0.0043]
[1779431183459,59.0,77377.84,0.0,-2e-05,0.0,0.00424]
[1779431188494,59.0,77377.92,0.0,-2e-05,0.0,0.00424]
[1779431193531,59.0,77380.81,0.0,-2e-05,0.0,0.00419]
[1779431198565,59.0,77381.62,0.0,-2e-05,0.0,0.00419]
[1779431203601,59.0,77383.02,0.0,-2e-05,0.0,0.00418]
[1779431208636,59.0,77383.1,0.0,-2e-05,0.0,0.00418]
[1779431213672,59.0,77384.16,0.0,-2e-05,0.0,0.00417]
[1779431219714,59.0,77384.76,0.0,-2e-05,0.0,0.00417]
[1779431226146,59.0,77386.45,0.0,-2e-05,0.0,0.00415]
[1779431233812,59.0,77386.52,0.0,-2e-05,0.0,0.00415]
[1779431239855,59.0,77387.0,0.0,-2e-05,0.0,0.00415]
[1779431244888,59.0,77375.26,0.0,-2e-05,0.0,0.00423]
[1779431249924,59.0,77374.47,0.0,-2e-05,0.0,0.00424]
[1779431254958,59.0,77371.45,0.0,-2e-05,0.0,0.00423]
[1779431259994,59.0,77369.86,0.0,-2e-05,0.0,0.00424]
[1779431265041,59.0,77366.37,0.0,-2e-05,0.0,0.00427]
[1779431270070,59.0,77363.35,0.0,-2e-05,0.0,0.00429]
[1779431277119,59.0,77362.83,0.0,-2e-05,0.0,0.00429]
[1779431282153,59.0,77362.11,0.0,-2e-05,0.0,0.0043]
[1779431287189,59.0,77362.69,0.0,-2e-05,0.0,0.00429]
[1779431292224,59.0,77363.7,0.0,-2e-05,0.0,0.00429]
[1779431297259,59.0,77363.88,0.0,-2e-05,0.0,0.00429]
[1779431302295,59.0,77366.59,0.0,-2e-05,0.0,0.00427]
[1779431307330,59.0,77366.14,0.0,-2e-05,0.0,0.00427]
[1779431313370,59.0,77360.9,0.0,-2e-05,0.0,0.00428]
[1779431318406,59.0,77361.09,0.0,-2e-05,0.0,0.00428]
[1779431324840,59.0,77360.91,0.0,-2e-05,0.0,0.00428]
[1779431330490,59.0,77357.12,0.0,-2e-05,0.0,0.00431]
[1779431339559,59.0,77356.86,0.0,-2e-05,0.0,0.00431]
[1779431344980,59.0,77357.32,0.0,-2e-05,0.0,0.00431]
[1779431351638,59.0,77355.28,0.0,-2e-05,0.0,0.00432]
[1779431356674,59.0,77358.08,0.0,-2e-05,0.0,0.0043]
[1779431363723,59.0,77358.27,0.0,-2e-05,0.0,0.0043]
[1779431369764,59.0,77360.66,0.0,-2e-05,0.0,0.00428]
[1779431373793,59.0,77369.77,0.0,-2e-05,0.0,0.0042]
[1779431378827,59.0,77377.86,0.0,-2e-05,0.0,0.00414]
[1779431383865,59.0,77375.94,0.0,-2e-05,0.0,0.00415]
[1779431387899,59.0,77398.71,0.0,-2e-05,0.0,0.004]
[1779431392927,59.0,77406.38,0.0,-2e-05,0.0,0.00395]
[1779431397962,59.0,77396.52,0.0,-2e-05,0.0,0.00402]
[1779431402997,59.0,77396.63,0.0,-2e-05,0.0,0.00402]
[1779431408033,59.0,77402.46,0.0,-2e-05,0.0,0.00398]
[1779431413068,59.0,77395.03,0.0,-2e-05,0.0,0.00403]
[1779431418103,59.0,77394.55,0.0,-2e-05,0.0,0.00403]
[1779431423141,59.0,77390.71,0.0,-2e-05,0.0,0.00406]
[1779431428175,59.0,77391.96,0.0,-2e-05,0.0,0.00405]
[1779431433212,59.0,77383.79,0.0,-2e-05,0.0,0.00408]
[1779431438247,59.0,77377.24,0.0,-2e-05,0.0,0.00412]
[1779431443283,59.0,77376.55,0.0,-2e-05,0.0,0.00413]
[1779431448320,59.0,77374.21,0.0,-2e-05,0.0,0.00414]
[1779431450333,59.0,77361.07,0.0,-2e-05,0.0,0.00423]
[1779431455370,59.0,77359.73,0.0,-2e-05,0.0,0.00424]
[1779431460405,59.0,77360.92,0.0,-2e-05,0.0,0.00423]
[1779431465439,59.0,77362.58,0.0,-2e-05,0.0,0.00422]
[1779431470476,59.0,77370.47,0.0,-2e-05,0.0,0.00417]
[1779431475925,59.0,77370.75,0.0,-2e-05,0.0,0.00417]
[1779431481552,59.0,77362.18,0.0,-2e-05,0.0,0.00423]
[1779431486587,59.0,77363.48,0.0,-2e-05,0.0,0.00422]
[1779431491624,59.0,77366.04,0.0,-2e-05,0.0,0.00417]
[1779431496658,59.0,77362.63,0.0,-2e-05,0.0,0.0042]
[1779431501693,59.0,77359.73,0.0,-2e-05,0.0,0.00422]
[1779431506728,59.0,77355.32,0.0,-2e-05,0.0,0.00425]
[1779431511762,59.0,77354.74,0.0,-2e-05,0.0,0.00425]
[1779431516798,59.0,77355.62,0.0,-2e-05,0.0,0.00425]
[1779431521846,59.0,77371.51,0.0,-2e-05,0.0,0.00414]
[1779431526881,59.0,77364.99,0.0,-2e-05,0.0,0.00418]
[1779431532940,59.0,77365.34,0.0,-2e-05,0.0,0.00418]
[1779431537975,59.0,77360.62,0.0,-2e-05,0.0,0.00421]
[1779431543011,59.0,77355.5,0.0,-2e-05,0.0,0.00425]
[1779431548045,59.0,77356.98,0.0,-2e-05,0.0,0.00424]
[1779431553080,59.0,77357.43,0.0,-2e-05,0.0,0.00421]
[1779431558115,59.0,77357.59,0.0,-2e-05,0.0,0.00421]
[1779431562142,59.0,77368.18,0.0,-2e-05,0.0,0.00414]
[1779431567177,59.0,77363.67,0.0,-2e-05,0.0,0.00417]
[1779431572213,59.0,77364.61,0.0,-2e-05,0.0,0.00416]
[1779431577248,59.0,77359.77,0.0,-2e-05,0.0,0.00419]
[1779431582283,59.0,77359.46,0.0,-2e-05,0.0,0.0042]
[1779431587320,59.0,77362.85,0.0,-2e-05,0.0,0.00417]
[1779431593361,59.0,77362.64,0.0,-2e-05,0.0,0.00417]
[1779431598398,59.0,77356.02,0.0,-2e-05,0.0,0.00422]
[1779431605446,59.0,77354.7,0.0,-2e-05,0.0,0.00423]
[1779431610480,59.0,77355.35,0.0,-2e-05,0.0,0.00422]
[1779431615516,59.0,77357.03,0.0,-2e-05,0.0,0.00419]
[1779431620550,59.0,77357.14,0.0,-2e-05,0.0,0.00419]
[1779431625585,59.0,77361.15,0.0,-2e-05,0.0,0.00416]
[1779431630622,59.0,77360.77,0.0,-2e-05,0.0,0.00416]
[1779431635656,59.0,77359.69,0.0,-2e-05,0.0,0.00417]
[1779431643712,59.0,77354.46,0.0,-2e-05,0.0,0.00421]
[1779431649755,59.0,77354.33,0.0,-2e-05,0.0,0.00421]
[1779431657200,59.0,77353.54,0.0,-2e-05,0.0,0.00421]
[1779431662848,59.0,77357.09,0.0,-2e-05,0.0,0.00419]
[1779431667884,59.0,77350.37,0.0,-2e-05,0.0,0.00423]
[1779431672919,59.0,77349.33,0.0,-2e-05,0.0,0.00422]
[1779431677973,59.0,77353.01,0.0,-2e-05,0.0,0.00419]
[1779431685014,59.0,77363.01,0.0,-2e-05,0.0,0.00412]
[1779431690048,59.0,77361.72,0.0,-2e-05,0.0,0.00413]
[1779431695089,59.0,77369.71,0.0,-2e-05,0.0,0.00408]
[1779431700118,59.0,77366.3,0.0,-2e-05,0.0,0.0041]
[1779431705153,59.0,77366.85,0.0,-2e-05,0.0,0.0041]
[1779431712201,59.0,77365.62,0.0,-2e-05,0.0,0.00411]
[1779431717620,59.0,77366.7,0.0,-2e-05,0.0,0.0041]
[1779431723279,59.0,77358.92,0.0,-2e-05,0.0,0.00415]
[1779431729321,59.0,77351.18,0.0,-2e-05,0.0,0.00421]
[1779431734355,59.0,77354.29,0.0,-2e-05,0.0,0.00416]
[1779431739391,59.0,77355.09,0.0,-2e-05,0.0,0.00415]
[1779431744426,59.0,77349.54,0.0,-2e-05,0.0,0.00419]
[1779431749460,59.0,77350.9,0.0,-2e-05,0.0,0.00418]
[1779431754496,59.0,77355.53,0.0,-2e-05,0.0,0.00415]
[1779431759530,59.0,77356.32,0.0,-2e-05,0.0,0.00415]
[1779431764569,59.0,77358.71,0.0,-2e-05,0.0,0.00413]
[1779431769611,59.0,77358.71,0.0,-2e-05,0.0,0.00413]
[1779431774646,59.0,77357.94,0.0,-2e-05,0.0,0.00413]
[1779431782703,59.0,77358.72,0.0,-2e-05,0.0,0.00413]
[1779431787737,59.0,77353.77,0.0,-2e-05,0.0,0.00416]
[1779431793782,59.0,77353.85,0.0,-2e-05,0.0,0.00414]
[1779431798813,59.0,77354.07,0.0,-2e-05,0.0,0.00414]
[1779431803853,59.0,77355.57,0.0,-2e-05,0.0,0.00413]
[1779431808884,59.0,77356.57,0.0,-2e-05,0.0,0.00412]
[1779431813918,59.0,77355.82,0.0,-2e-05,0.0,0.00413]
[1779431820968,59.0,77356.23,0.0,-2e-05,0.0,0.00412]
[1779431827010,59.0,77356.53,0.0,-2e-05,0.0,0.00412]
[1779431833051,59.0,77356.11,0.0,-2e-05,0.0,0.00412]
[1779431838472,59.0,77356.35,0.0,-2e-05,0.0,0.00412]
[1779431848543,59.0,77357.45,0.0,-2e-05,0.0,0.00411]
[1779431854201,59.0,77360.38,0.0,-2e-05,0.0,0.00407]
[1779431860244,59.0,77357.91,0.0,-2e-05,0.0,0.00409]
[1779431865277,59.0,77357.73,0.0,-2e-05,0.0,0.00409]
[1779431870313,59.0,77354.72,0.0,-2e-05,0.0,0.00411]
[1779431875347,59.0,77354.99,0.0,-2e-05,0.0,0.00411]
[1779431880382,59.0,77355.72,0.0,-2e-05,0.0,0.0041]
[1779431885419,59.0,77359.36,0.0,-2e-05,0.0,0.00408]
[1779431890457,59.0,77359.94,0.0,-2e-05,0.0,0.00407]
[1779431895488,59.0,77360.41,0.0,-2e-05,0.0,0.00407]
[1779431900522,59.0,77357.88,0.0,-2e-05,0.0,0.00409]
[1779431905558,59.0,77358.36,0.0,-2e-05,0.0,0.00408]
[1779431910593,59.0,77358.02,0.0,-2e-05,0.0,0.00409]
[1779431915627,59.0,77355.49,0.0,-2e-05,0.0,0.00408]
[1779431920662,59.0,77355.15,0.0,-2e-05,0.0,0.00408]
[1779431926706,59.0,77355.4,0.0,-2e-05,0.0,0.00408]
[1779431931739,59.0,77355.51,0.0,-2e-05,0.0,0.00408]
[1779431936775,59.0,77357.92,0.0,-2e-05,0.0,0.00406]
[1779431941814,59.0,77359.8,0.0,-2e-05,0.0,0.00405]
[1779431946848,59.0,77364.33,0.0,-2e-05,0.0,0.00402]
[1779431951881,59.0,77372.84,0.0,-2e-05,0.0,0.00397]
[1779431956916,59.0,77373.07,0.0,-2e-05,0.0,0.00396]
[1779431961951,59.0,77371.85,0.0,-2e-05,0.0,0.00397]
[1779431966985,59.0,77359.97,0.0,-2e-05,0.0,0.00405]
[1779431972025,59.0,77357.38,0.0,-2e-05,0.0,0.00404]
[1779431977063,59.0,77354.18,0.0,-2e-05,0.0,0.00407]
[1779431982098,59.0,77354.87,0.0,-2e-05,0.0,0.00406]
[1779431987133,59.0,77354.65,0.0,-2e-05,0.0,0.00406]
[1779431992168,59.0,77355.36,0.0,-2e-05,0.0,0.00406]
[1779431997203,59.0,77355.64,0.0,-2e-05,0.0,0.00406]
[1779432002238,59.0,77359.27,0.0,-2e-05,0.0,0.00403]
[1779432007273,59.0,77357.38,0.0,-2e-05,0.0,0.00404]
[1779432012307,59.0,77357.23,0.0,-2e-05,0.0,0.00405]
[1779432017345,59.0,77357.11,0.0,-2e-05,0.0,0.00405]
[1779432022379,59.0,77357.04,0.0,-2e-05,0.0,0.00405]
[1779432031440,59.0,77355.89,0.0,-2e-05,0.0,0.00403]
[1779432036476,59.0,77356.14,0.0,-2e-05,0.0,0.00403]
[1779432041510,59.0,77356.31,0.0,-2e-05,0.0,0.00403]
[1779432046547,59.0,77356.53,0.0,-2e-05,0.0,0.00403]
[1779432051580,59.0,77357.12,0.0,-2e-05,0.0,0.00402]
[1779432056618,59.0,77357.31,0.0,-2e-05,0.0,0.00402]
[1779432061651,59.0,77358.16,0.0,-2e-05,0.0,0.00402]
[1779432067692,59.0,77355.16,0.0,-2e-05,0.0,0.00404]
[1779432072727,59.0,77355.36,0.0,-2e-05,0.0,0.00403]
[1779432077763,59.0,77356.19,0.0,-2e-05,0.0,0.00403]
[1779432082797,59.0,77367.0,0.0,-2e-05,0.0,0.00396]
[1779432087832,59.0,77368.38,0.0,-2e-05,0.0,0.00395]
[1779432092869,59.0,77370.98,0.0,-2e-05,0.0,0.00391]
[1779432098910,59.0,77369.34,0.0,-2e-05,0.0,0.00392]
[1779432103947,59.0,77366.85,0.0,-2e-05,0.0,0.00394]
[1779432114016,59.0,77366.5,0.0,-2e-05,0.0,0.00394]
[1779432119051,59.0,77362.33,0.0,-2e-05,0.0,0.00397]
[1779432124102,59.0,77362.5,0.0,-2e-05,0.0,0.00396]
[1779432127110,59.0,77351.49,0.0,-2e-05,0.0,0.00404]
[1779432134159,59.0,77352.27,0.0,-2e-05,0.0,0.00403]
[1779432146634,59.0,77353.22,0.0,-2e-05,0.0,0.00403]
[1779432153292,59.0,77354.25,0.0,-2e-05,0.0,0.004]
[1779432160342,59.0,77354.9,0.0,-2e-05,0.0,0.00399]
[1779432165377,59.0,77350.27,0.0,-2e-05,0.0,0.00402]
[1779432170412,59.0,77351.34,0.0,-2e-05,0.0,0.00402]
[1779432175447,59.0,77351.32,0.0,-2e-05,0.0,0.00402]
[1779432181491,59.0,77353.67,0.0,-2e-05,0.0,0.004]
[1779432186942,59.0,77353.21,0.0,-2e-05,0.0,0.004]
[1779432192570,59.0,77353.33,0.0,-2e-05,0.0,0.004]
[1779432197604,59.0,77352.19,0.0,-2e-05,0.0,0.00401]
[1779432202639,59.0,77352.17,0.0,-2e-05,0.0,0.00401]
[1779432207675,59.0,77350.15,0.0,-2e-05,0.0,0.00402]
[1779432212710,59.0,77350.13,0.0,-2e-05,0.0,0.004]
[1779432217744,59.0,77352.66,0.0,-2e-05,0.0,0.00398]
[1779432222780,59.0,77353.0,0.0,-2e-05,0.0,0.00398]
[1779432228822,59.0,77352.55,0.0,-2e-05,0.0,0.00398]
[1779432233857,59.0,77352.28,0.0,-2e-05,0.0,0.00399]
[1779432238891,59.0,77351.08,0.0,-2e-05,0.0,0.00399]
[1779432243927,59.0,77351.65,0.0,-2e-05,0.0,0.00399]
[1779432248962,59.0,77352.12,0.0,-2e-05,0.0,0.00399]
[1779432253996,59.0,77354.56,0.0,-2e-05,0.0,0.00397]
[1779432259033,59.0,77356.28,0.0,-2e-05,0.0,0.00396]
[1779432264068,59.0,77357.87,0.0,-2e-05,0.0,0.00395]
[1779432269103,59.0,77359.83,0.0,-2e-05,0.0,0.00394]
[1779432274139,59.0,77355.38,0.0,-2e-05,0.0,0.00394]
[1779432285212,59.0,77355.88,0.0,-2e-05,0.0,0.00394]
[1779432291257,59.0,77355.29,0.0,-2e-05,0.0,0.00394]
[1779432296292,59.0,77376.75,0.0,-2e-05,0.0,0.00381]
[1779432297299,59.0,77387.53,0.0,-2e-05,0.0,0.00374]
[1779432300319,59.0,77411.99,0.0,-2e-05,0.0,0.00359]
[1779432305360,59.0,77398.46,0.0,-2e-05,0.0,0.00367]
[1779432310398,59.0,77400.06,0.0,-2e-05,0.0,0.00366]
[1779432315434,59.0,77395.15,0.0,-2e-05,0.0,0.00369]
[1779432320468,59.0,77387.21,0.0,-2e-05,0.0,0.00374]
[1779432326511,59.0,77381.23,0.0,-2e-05,0.0,0.00378]
[1779432338010,59.0,77380.92,0.0,-2e-05,0.0,0.00376]
[1779432343634,59.0,77379.88,0.0,-2e-05,0.0,0.00376]
[1779432349672,59.0,77368.64,0.0,-2e-05,0.0,0.00383]
[1779432355130,59.0,77367.79,0.0,-2e-05,0.0,0.00384]
[1779432360749,59.0,77368.34,0.0,-2e-05,0.0,0.00384]
[1779432365783,59.0,77367.23,0.0,-2e-05,0.0,0.00384]
[1779432370819,59.0,77366.77,0.0,-2e-05,0.0,0.00385]
[1779432376865,59.0,77366.43,0.0,-2e-05,0.0,0.00385]
[1779432381897,59.0,77375.76,0.0,-2e-05,0.0,0.00379]
[1779432386931,59.0,77373.95,0.0,-2e-05,0.0,0.0038]
[1779432389952,59.0,77384.44,0.0,-2e-05,0.0,0.00374]
[1779432392973,59.0,77393.96,0.0,-2e-05,0.0,0.00366]
[1779432398007,59.0,77401.25,0.0,-2e-05,0.0,0.00361]
[1779432403042,59.0,77408.35,0.0,-2e-05,0.0,0.00357]
[1779432408078,59.0,77412.8,0.0,-2e-05,0.0,0.00354]
[1779432413113,59.0,77415.74,0.0,-2e-05,0.0,0.00353]
[1779432418149,59.0,77423.9,0.0,-2e-05,0.0,0.00348]
[1779432423184,59.0,77418.95,0.0,-2e-05,0.0,0.00351]
[1779432428217,59.0,77422.55,0.0,-2e-05,0.0,0.00349]
[1779432433252,59.0,77423.83,0.0,-2e-05,0.0,0.00348]
[1779432438288,59.0,77428.07,0.0,-2e-05,0.0,0.00345]
[1779432443323,59.0,77422.97,0.0,-2e-05,0.0,0.00348]
[1779432448358,59.0,77421.93,0.0,-2e-05,0.0,0.00349]
[1779432453393,59.0,77424.32,0.0,-2e-05,0.0,0.00345]
[1779432458428,59.0,77423.68,0.0,-2e-05,0.0,0.00346]
[1779432463463,59.0,77423.99,0.0,-2e-05,0.0,0.00346]
[1779432469504,59.0,77424.05,0.0,-2e-05,0.0,0.00346]
[1779432475548,59.0,77424.3,0.0,-2e-05,0.0,0.00346]
[1779432480584,59.0,77424.23,0.0,-2e-05,0.0,0.00346]
[1779432486043,59.0,77425.27,0.0,-2e-05,0.0,0.00345]
[1779432491662,59.0,77425.87,0.0,-2e-05,0.0,0.00345]
[1779432496696,59.0,77427.47,0.0,-2e-05,0.0,0.00344]
[1779432501730,59.0,77427.5,0.0,-2e-05,0.0,0.00344]
[1779432506770,59.0,77425.1,0.0,-2e-05,0.0,0.00345]
[1779432511804,59.0,77431.24,0.0,-2e-05,0.0,0.0034]
[1779432516839,59.0,77430.16,0.0,-2e-05,0.0,0.0034]
[1779432522881,59.0,77438.41,0.0,-2e-05,0.0,0.00335]
[1779432527917,59.0,77438.95,0.0,-2e-05,0.0,0.00335]
[1779432532952,59.0,77440.59,0.0,-2e-05,0.0,0.00334]
[1779432537988,59.0,77444.33,0.0,-2e-05,0.0,0.00332]
[1779432543023,59.0,77448.33,0.0,-2e-05,0.0,0.0033]
[1779432549064,59.0,77449.69,0.0,-2e-05,0.0,0.00329]
[1779432554113,59.0,77445.2,0.0,-2e-05,0.0,0.00332]
[1779432560154,59.0,77444.09,0.0,-2e-05,0.0,0.00332]
[1779432565189,59.0,77449.68,0.0,-2e-05,0.0,0.00329]
[1779432570224,59.0,77450.73,0.0,-2e-05,0.0,0.00329]
[1779432575259,59.0,77451.54,0.0,-2e-05,0.0,0.00326]
[1779432580295,59.0,77451.79,0.0,-2e-05,0.0,0.00326]
[1779432585331,59.0,77448.89,0.0,-2e-05,0.0,0.00328]
[1779432590365,59.0,77446.88,0.0,-2e-05,0.0,0.00329]
[1779432596407,59.0,77441.61,0.0,-2e-05,0.0,0.00332]
[1779432601442,59.0,77432.19,0.0,-2e-05,0.0,0.00337]
[1779432606477,59.0,77429.58,0.0,-2e-05,0.0,0.00338]
[1779432611513,59.0,77429.79,0.0,-2e-05,0.0,0.00338]
[1779432616548,59.0,77431.78,0.0,-2e-05,0.0,0.00337]
[1779432621587,59.0,77432.31,0.0,-2e-05,0.0,0.00337]
[1779432626623,59.0,77431.46,0.0,-2e-05,0.0,0.00337]
[1779432632664,59.0,77433.94,0.0,-2e-05,0.0,0.00334]
[1779432637700,59.0,77432.88,0.0,-2e-05,0.0,0.00335]
[1779432642733,59.0,77432.92,0.0,-2e-05,0.0,0.00335]
[1779432648778,59.0,77434.14,0.0,-2e-05,0.0,0.00334]
[1779432653814,59.0,77436.59,0.0,-2e-05,0.0,0.00333]
[1779432658849,59.0,77439.11,0.0,-2e-05,0.0,0.00331]
[1779432661875,59.0,77422.47,0.0,-2e-05,0.0,0.0034]
[1779432667311,59.0,77419.36,0.0,-2e-05,0.0,0.00342]
[1779432672948,59.0,77420.38,0.0,-2e-05,0.0,0.00342]
[1779432682010,59.0,77420.59,0.0,-2e-05,0.0,0.00342]
[1779432687451,59.0,77423.69,0.0,-2e-05,0.0,0.0034]
[1779432693086,59.0,77423.69,0.0,-2e-05,0.0,0.00338]
[1779432698123,59.0,77426.69,0.0,-2e-05,0.0,0.00336]
[1779432703159,59.0,77430.3,0.0,-2e-05,0.0,0.00334]
[1779432708195,59.0,77432.97,0.0,-2e-05,0.0,0.00333]
[1779432713230,59.0,77437.47,0.0,-2e-05,0.0,0.0033]
[1779432718265,59.0,77437.37,0.0,-2e-05,0.0,0.0033]
[1779432723300,59.0,77443.54,0.0,-2e-05,0.0,0.00327]
[1779432728335,59.0,77444.95,0.0,-2e-05,0.0,0.00326]
[1779432733369,59.0,77440.43,0.0,-2e-05,0.0,0.00328]
[1779432738405,59.0,77439.41,0.0,-2e-05,0.0,0.00329]
[1779432743440,59.0,77434.85,0.0,-2e-05,0.0,0.00332]
[1779432748499,59.0,77431.48,0.0,-2e-05,0.0,0.00333]
[1779432754541,59.0,77429.94,0.0,-2e-05,0.0,0.00332]
[1779432759575,59.0,77430.37,0.0,-2e-05,0.0,0.00332]
[1779432764611,59.0,77431.77,0.0,-2e-05,0.0,0.00331]
[1779432769646,59.0,77423.2,0.0,-2e-05,0.0,0.00336]
[1779432774680,59.0,77421.88,0.0,-2e-05,0.0,0.00337]
[1779432779716,59.0,77421.36,0.0,-2e-05,0.0,0.00337]
[1779432784750,59.0,77416.71,0.0,-2e-05,0.0,0.0034]
[1779432789786,59.0,77418.76,0.0,-2e-05,0.0,0.00339]
[1779432794820,59.0,77422.28,0.0,-2e-05,0.0,0.00337]
[1779432800864,59.0,77423.03,0.0,-2e-05,0.0,0.00336]
[1779432805903,59.0,77417.01,0.0,-2e-05,0.0,0.0034]
[1779432810939,59.0,77413.09,0.0,-2e-05,0.0,0.00342]
[1779432815976,59.0,77410.98,0.0,-2e-05,0.0,0.00341]
[1779432821011,59.0,77412.65,0.0,-2e-05,0.0,0.0034]
[1779432826053,59.0,77408.26,0.0,-2e-05,0.0,0.00343]
[1779432831087,59.0,77403.17,0.0,-2e-05,0.0,0.00345]
[1779432836123,59.0,77404.46,0.0,-2e-05,0.0,0.00345]
[1779432841158,59.0,77402.81,0.0,-2e-05,0.0,0.00346]
[1779432846193,59.0,77404.88,0.0,-2e-05,0.0,0.00344]
[1779432851228,59.0,77403.72,0.0,-2e-05,0.0,0.00345]
[1779432856265,59.0,77408.0,0.0,-2e-05,0.0,0.00343]
[1779432861300,59.0,77411.23,0.0,-2e-05,0.0,0.00341]
[1779432866336,59.0,77399.16,0.0,-2e-05,0.0,0.00348]
[1779432872378,59.0,77396.47,0.0,-2e-05,0.0,0.00347]
[1779432877416,59.0,77389.43,0.0,-2e-05,0.0,0.00351]
[1779432882452,59.0,77388.49,0.0,-2e-05,0.0,0.00352]
[1779432888493,59.0,77385.08,0.0,-2e-05,0.0,0.00354]
[1779432893529,59.0,77386.51,0.0,-2e-05,0.0,0.00353]
[1779432898564,59.0,77389.47,0.0,-2e-05,0.0,0.00351]
[1779432903598,59.0,77389.51,0.0,-2e-05,0.0,0.00351]
[1779432908635,59.0,77384.5,0.0,-2e-05,0.0,0.00354]
[1779432913669,59.0,77383.53,0.0,-2e-05,0.0,0.00355]
[1779432918705,59.0,77382.2,0.0,-2e-05,0.0,0.00356]
[1779432925123,59.0,77380.51,0.0,-2e-05,0.0,0.00357]
[1779432930792,59.0,77380.4,0.0,-2e-05,0.0,0.00357]
[1779432935825,59.0,77380.41,0.0,-2e-05,0.0,0.00355]
[1779432941867,59.0,77380.26,0.0,-2e-05,0.0,0.00355]
[1779432946902,59.0,77376.63,0.0,-2e-05,0.0,0.00357]
[1779432951937,59.0,77362.92,0.0,-2e-05,0.0,0.00365]
[1779432956976,59.0,77353.51,0.0,-2e-05,0.0,0.00371]
[1779432962014,59.0,77350.03,0.0,-2e-05,0.0,0.00373]
[1779432967048,59.0,77348.57,0.0,-2e-05,0.0,0.00374]
[1779432972087,59.0,77352.47,0.0,-2e-05,0.0,0.00372]
[1779432977122,59.0,77354.71,0.0,-2e-05,0.0,0.0037]
[1779432982157,59.0,77356.22,0.0,-2e-05,0.0,0.00369]
[1779432987192,59.0,77357.95,0.0,-2e-05,0.0,0.00368]
[1779432993630,59.0,77358.56,0.0,-2e-05,0.0,0.00366]
[1779432997264,59.0,77342.07,0.0,-2e-05,0.0,0.00376]
[1779433001313,59.0,77317.42,0.0,-2e-05,0.0,0.00392]
[1779433003718,59.0,77303.56,0.0,-2e-05,0.0,0.00401]
[1779433009361,59.0,77314.9,0.0,-2e-05,0.0,0.00393]
[1779433014395,59.0,77324.31,0.0,-2e-05,0.0,0.00387]
[1779433019431,59.0,77323.94,0.0,-2e-05,0.0,0.00387]
[1779433024466,59.0,77325.95,0.0,-2e-05,0.0,0.00386]
[1779433029500,59.0,77323.55,0.0,-2e-05,0.0,0.00388]
[1779433034536,59.0,77323.46,0.0,-2e-05,0.0,0.00388]
[1779433036549,59.0,77334.71,0.0,-2e-05,0.0,0.0038]
[1779433040577,59.0,77351.39,0.0,-2e-05,0.0,0.0037]
[1779433044007,59.0,77362.73,0.0,-2e-05,0.0,0.00363]
[1779433049642,59.0,77365.8,0.0,-2e-05,0.0,0.00361]
[1779433054676,59.0,77366.26,0.0,-2e-05,0.0,0.00359]
[1779433059710,59.0,77366.53,0.0,-2e-05,0.0,0.00359]
[1779433064745,59.0,77367.85,0.0,-2e-05,0.0,0.00358]
[1779433071796,59.0,77367.78,0.0,-2e-05,0.0,0.00358]
[1779433076829,59.0,77372.49,0.0,-2e-05,0.0,0.00355]
[1779433082872,59.0,77368.88,0.0,-2e-05,0.0,0.00357]
[1779433083879,59.0,77349.29,0.0,-2e-05,0.0,0.00369]
[1779433088917,59.0,77343.35,0.0,-2e-05,0.0,0.00373]
[1779433093951,59.0,77345.02,0.0,-2e-05,0.0,0.00372]
[1779433098987,59.0,77347.07,0.0,-2e-05,0.0,0.00371]
[1779433105038,59.0,77347.05,0.0,-2e-05,0.0,0.00371]
[1779433110066,59.0,77349.03,0.0,-2e-05,0.0,0.00369]
[1779433115100,59.0,77354.84,0.0,-2e-05,0.0,0.00364]
[1779433120142,59.0,77358.58,0.0,-2e-05,0.0,0.00361]
[1779433125174,59.0,77357.56,0.0,-2e-05,0.0,0.00362]
[1779433130210,59.0,77357.86,0.0,-2e-05,0.0,0.00362]
[1779433135244,59.0,77357.95,0.0,-2e-05,0.0,0.00362]
[1779433140279,59.0,77362.52,0.0,-2e-05,0.0,0.00359]
[1779433145314,59.0,77360.96,0.0,-2e-05,0.0,0.0036]
[1779433150350,59.0,77360.62,0.0,-2e-05,0.0,0.0036]
[1779433155385,59.0,77358.88,0.0,-2e-05,0.0,0.00361]
[1779433160420,59.0,77359.04,0.0,-2e-05,0.0,0.00361]
[1779433165454,59.0,77361.25,0.0,-2e-05,0.0,0.0036]
[1779433170490,59.0,77361.84,0.0,-2e-05,0.0,0.00359]
[1779433175524,59.0,77361.51,0.0,-2e-05,0.0,0.00357]
[1779433185012,59.0,77361.31,0.0,-2e-05,0.0,0.00358]
[1779433190636,59.0,77361.15,0.0,-2e-05,0.0,0.00358]
[1779433195671,59.0,77361.16,0.0,-2e-05,0.0,0.00358]
[1779433200719,59.0,77360.79,0.0,-2e-05,0.0,0.00358]
[1779433205148,59.0,77341.99,0.0,-2e-05,0.0,0.00369]
[1779433207770,59.0,77360.92,0.0,-2e-05,0.0,0.00358]
[1779433212808,59.0,77355.86,0.0,-2e-05,0.0,0.00361]
[1779433217843,59.0,77353.25,0.0,-2e-05,0.0,0.00362]
[1779433222878,59.0,77354.4,0.0,-2e-05,0.0,0.00362]
[1779433227912,59.0,77353.17,0.0,-2e-05,0.0,0.00362]
[1779433232947,59.0,77352.2,0.0,-2e-05,0.0,0.00361]
[1779433237985,59.0,77354.16,0.0,-2e-05,0.0,0.0036]
[1779433243018,59.0,77352.85,0.0,-2e-05,0.0,0.00361]
[1779433245043,59.0,77340.86,0.0,-2e-05,0.0,0.00368]
[1779433250078,59.0,77334.26,0.0,-2e-05,0.0,0.00372]
[1779433255114,59.0,77334.56,0.0,-2e-05,0.0,0.00372]
[1779433260150,59.0,77334.09,0.0,-2e-05,0.0,0.00372]
[1779433265184,59.0,77330.63,0.0,-2e-05,0.0,0.00374]
[1779433271226,59.0,77331.49,0.0,-2e-05,0.0,0.00374]
[1779433278275,59.0,77332.48,0.0,-2e-05,0.0,0.00373]
[1779433283309,59.0,77335.89,0.0,-2e-05,0.0,0.00371]
[1779433288345,59.0,77337.99,0.0,-2e-05,0.0,0.0037]
[1779433292390,59.0,77304.45,0.0,-2e-05,0.0,0.00389]
[1779433295407,59.0,77293.61,0.0,-2e-05,0.0,0.00396]
[1779433300446,59.0,77290.35,0.0,-2e-05,0.0,0.00398]
[1779433305860,59.0,77282.44,0.0,-2e-05,0.0,0.00403]
[1779433311521,59.0,77288.11,0.0,-2e-05,0.0,0.00399]
[1779433316556,59.0,77297.34,0.0,-2e-05,0.0,0.00393]
[1779433320584,59.0,77283.63,0.0,-2e-05,0.0,0.00402]
[1779433326003,59.0,77277.33,0.0,-2e-05,0.0,0.00406]
[1779433331667,59.0,77270.44,0.0,-2e-05,0.0,0.00411]
[1779433332669,59.0,77243.94,0.0,-2e-05,0.0,0.0043]
[1779433337703,59.0,77249.52,0.0,-2e-05,0.0,0.00426]
[1779433342743,59.0,77233.07,0.0,-2e-05,0.0,0.00437]
[1779433347777,59.0,77221.93,0.0,-3e-05,0.0,0.00446]
[1779433352809,59.0,77224.2,0.0,-3e-05,0.0,0.00441]
[1779433357844,59.0,77225.96,0.0,-2e-05,0.0,0.0044]
[1779433362879,59.0,77224.18,0.0,-3e-05,0.0,0.00441]
[1779433367914,59.0,77224.54,0.0,-3e-05,0.0,0.00441]
[1779433372950,59.0,77227.78,0.0,-2e-05,0.0,0.00439]
[1779433377988,59.0,77232.16,0.0,-2e-05,0.0,0.00436]
[1779433383023,59.0,77231.78,0.0,-2e-05,0.0,0.00436]
[1779433388060,59.0,77239.77,0.0,-2e-05,0.0,0.0043]
[1779433393095,59.0,77242.69,0.0,-2e-05,0.0,0.00428]
[1779433396531,59.0,77254.81,0.0,-2e-05,0.0,0.0042]
[1779433402158,59.0,77264.55,0.0,-2e-05,0.0,0.00413]
[1779433407193,59.0,77260.12,0.0,-2e-05,0.0,0.00416]
[1779433412227,59.0,77261.5,0.0,-2e-05,0.0,0.00412]
[1779433417263,59.0,77263.0,0.0,-2e-05,0.0,0.00411]
[1779433422300,59.0,77261.95,0.0,-2e-05,0.0,0.00412]
[1779433427335,59.0,77262.1,0.0,-2e-05,0.0,0.00412]
[1779433432370,59.0,77260.94,0.0,-2e-05,0.0,0.00413]
[1779433438415,59.0,77262.8,0.0,-2e-05,0.0,0.00412]
[1779433443450,59.0,77253.99,0.0,-2e-05,0.0,0.00418]
[1779433448485,59.0,77253.66,0.0,-2e-05,0.0,0.00418]
[1779433453520,59.0,77258.77,0.0,-2e-05,0.0,0.00414]
[1779433458555,59.0,77263.88,0.0,-2e-05,0.0,0.00411]
[1779433463592,59.0,77264.88,0.0,-2e-05,0.0,0.0041]
[1779433464598,59.0,77250.37,0.0,-2e-05,0.0,0.0042]
[1779433470640,59.0,77248.98,0.0,-2e-05,0.0,0.00421]
[1779433477099,59.0,77250.7,0.0,-2e-05,0.0,0.00417]
[1779433483732,59.0,77249.59,0.0,-2e-05,0.0,0.00418]
[1779433487169,59.0,77262.46,0.0,-2e-05,0.0,0.00409]
[1779433492801,59.0,77263.05,0.0,-2e-05,0.0,0.00409]
[1779433497239,59.0,77277.02,0.0,-2e-05,0.0,0.004]
[1779433502879,59.0,77281.67,0.0,-2e-05,0.0,0.00397]
[1779433507913,59.0,77279.78,0.0,-2e-05,0.0,0.00398]
[1779433512948,59.0,77277.19,0.0,-2e-05,0.0,0.004]
[1779433517982,59.0,77273.59,0.0,-2e-05,0.0,0.00402]
[1779433523018,59.0,77271.51,0.0,-2e-05,0.0,0.00403]
[1779433528059,59.0,77270.7,0.0,-2e-05,0.0,0.00404]
[1779433531082,59.0,77278.74,0.0,-2e-05,0.0,0.00396]
[1779433536118,59.0,77281.26,0.0,-2e-05,0.0,0.00394]
[1779433541152,59.0,77278.95,0.0,-2e-05,0.0,0.00396]
[1779433546188,59.0,77280.69,0.0,-2e-05,0.0,0.00395]
[1779433551223,59.0,77278.13,0.0,-2e-05,0.0,0.00397]
[1779433557660,59.0,77271.28,0.0,-2e-05,0.0,0.00401]
[1779433563320,59.0,77270.92,0.0,-2e-05,0.0,0.00401]
[1779433568343,59.0,77274.28,0.0,-2e-05,0.0,0.00399]
[1779433573378,59.0,77273.31,0.0,-2e-05,0.0,0.004]
[1779433578414,59.0,77275.51,0.0,-2e-05,0.0,0.00398]
[1779433583450,59.0,77271.39,0.0,-2e-05,0.0,0.00401]
[1779433588485,59.0,77268.77,0.0,-2e-05,0.0,0.00403]
[1779433593519,59.0,77269.31,0.0,-2e-05,0.0,0.004]
[1779433598554,59.0,77268.95,0.0,-2e-05,0.0,0.004]
[1779433606611,59.0,77270.8,0.0,-2e-05,0.0,0.00399]
[1779433611645,59.0,77270.4,0.0,-2e-05,0.0,0.00399]
[1779433616681,59.0,77270.9,0.0,-2e-05,0.0,0.00399]
[1779433621717,59.0,77270.15,0.0,-2e-05,0.0,0.004]
[1779433626750,59.0,77277.94,0.0,-2e-05,0.0,0.00394]
[1779433628765,59.0,77266.07,0.0,-2e-05,0.0,0.00402]
[1779433635813,59.0,77265.36,0.0,-2e-05,0.0,0.00403]
[1779433640849,59.0,77264.58,0.0,-2e-05,0.0,0.00403]
[1779433646890,59.0,77266.75,0.0,-2e-05,0.0,0.00402]
[1779433651929,59.0,77233.61,0.0,-2e-05,0.0,0.00422]
[1779433652935,59.0,77219.24,0.0,-2e-05,0.0,0.00432]
[1779433658365,59.0,77218.83,0.0,-2e-05,0.0,0.00433]
[1779433664023,59.0,77218.96,0.0,-2e-05,0.0,0.00432]
[1779433669047,59.0,77218.79,0.0,-2e-05,0.0,0.00433]
[1779433674082,59.0,77218.28,0.0,-2e-05,0.0,0.00433]
[1779433679117,59.0,77221.66,0.0,-2e-05,0.0,0.00431]
[1779433684161,59.0,77219.72,0.0,-2e-05,0.0,0.00432]
[1779433689205,59.0,77224.19,0.0,-2e-05,0.0,0.00429]
[1779433694238,59.0,77223.51,0.0,-2e-05,0.0,0.00429]
[1779433699273,59.0,77228.1,0.0,-2e-05,0.0,0.00426]
[1779433705315,59.0,77226.81,0.0,-2e-05,0.0,0.00427]
[1779433710351,59.0,77227.52,0.0,-2e-05,0.0,0.00426]
[1779433716392,59.0,77228.23,0.0,-2e-05,0.0,0.00423]
[1779433721427,59.0,77230.35,0.0,-2e-05,0.0,0.00422]
[1779433726461,59.0,77229.28,0.0,-2e-05,0.0,0.00423]
[1779433731497,59.0,77230.12,0.0,-2e-05,0.0,0.00422]
[1779433737539,59.0,77230.51,0.0,-2e-05,0.0,0.00422]
[1779433742574,59.0,77232.73,0.0,-2e-05,0.0,0.0042]
[1779433744596,59.0,77211.8,0.0,-2e-05,0.0,0.00435]
[1779433749630,59.0,77207.81,0.0,-2e-05,0.0,0.00438]
[1779433754667,59.0,77214.11,0.0,-2e-05,0.0,0.00433]
[1779433759703,59.0,77215.44,0.0,-2e-05,0.0,0.00432]
[1779433764737,59.0,77224.77,0.0,-2e-05,0.0,0.00426]
[1779433769772,59.0,77234.35,0.0,-2e-05,0.0,0.00419]
[1779433774807,59.0,77234.41,0.0,-2e-05,0.0,0.00417]
[1779433779843,59.0,77236.5,0.0,-2e-05,0.0,0.00415]
[1779433784876,59.0,77239.3,0.0,-2e-05,0.0,0.00413]
[1779433789911,59.0,77240.81,0.0,-2e-05,0.0,0.00412]
[1779433794947,59.0,77245.12,0.0,-2e-05,0.0,0.00409]
[1779433799986,59.0,77246.92,0.0,-2e-05,0.0,0.00408]
[1779433805023,59.0,77247.79,0.0,-2e-05,0.0,0.00407]
[1779433810056,59.0,77251.75,0.0,-2e-05,0.0,0.00405]
[1779433815091,59.0,77254.86,0.0,-2e-05,0.0,0.00403]
[1779433821133,59.0,77256.83,0.0,-2e-05,0.0,0.00401]
[1779433826168,59.0,77263.64,0.0,-2e-05,0.0,0.00397]
[1779433831204,59.0,77274.21,0.0,-2e-05,0.0,0.00388]
[1779433836239,59.0,77280.21,0.0,-2e-05,0.0,0.00384]
[1779433841274,59.0,77279.35,0.0,-2e-05,0.0,0.00384]
[1779433846309,59.0,77277.42,0.0,-2e-05,0.0,0.00386]
[1779433853363,59.0,77278.23,0.0,-2e-05,0.0,0.00385]
[1779433858399,59.0,77277.55,0.0,-2e-05,0.0,0.00385]
[1779433863436,59.0,77280.2,0.0,-2e-05,0.0,0.00384]
[1779433868467,59.0,77289.35,0.0,-2e-05,0.0,0.00378]
[1779433873506,59.0,77290.59,0.0,-2e-05,0.0,0.00377]
[1779433878541,59.0,77290.54,0.0,-2e-05,0.0,0.00377]
[1779433883576,59.0,77292.41,0.0,-2e-05,0.0,0.00376]
[1779433888613,59.0,77291.81,0.0,-2e-05,0.0,0.00376]
[1779433893649,59.0,77291.49,0.0,-2e-05,0.0,0.00374]
[1779433898684,59.0,77298.32,0.0,-2e-05,0.0,0.0037]
[1779433903719,59.0,77298.19,0.0,-2e-05,0.0,0.0037]
[1779433908753,59.0,77301.45,0.0,-2e-05,0.0,0.00368]
[1779433913789,59.0,77302.19,0.0,-2e-05,0.0,0.00368]
[1779433918824,59.0,77302.55,0.0,-2e-05,0.0,0.00367]
[1779433926882,59.0,77303.37,0.0,-2e-05,0.0,0.00367]
[1779433931916,59.0,77301.63,0.0,-2e-05,0.0,0.00368]
[1779433936951,59.0,77302.82,0.0,-2e-05,0.0,0.00367]
[1779433941989,59.0,77303.85,0.0,-2e-05,0.0,0.00367]
[1779433947022,59.0,77310.54,0.0,-2e-05,0.0,0.00363]
[1779433952056,59.0,77311.18,0.0,-2e-05,0.0,0.0036]
[1779433957091,59.0,77312.87,0.0,-2e-05,0.0,0.00359]
[1779433962129,59.0,77313.24,0.0,-2e-05,0.0,0.00359]
[1779433968171,59.0,77314.85,0.0,-2e-05,0.0,0.00358]
[1779433973208,59.0,77317.64,0.0,-2e-05,0.0,0.00356]
[1779433978241,59.0,77323.66,0.0,-2e-05,0.0,0.00353]
[1779433983277,59.0,77332.06,0.0,-2e-05,0.0,0.00348]
[1779433989319,59.0,77333.05,0.0,-2e-05,0.0,0.00347]
[1779433994354,59.0,77336.14,0.0,-2e-05,0.0,0.00345]
[1779433999389,59.0,77338.32,0.0,-2e-05,0.0,0.00344]
[1779434005430,59.0,77340.65,0.0,-2e-05,0.0,0.00343]
[1779434010853,59.0,77337.51,0.0,-2e-05,0.0,0.00344]
[1779434016508,59.0,77335.36,0.0,-2e-05,0.0,0.00344]
[1779434021542,59.0,77334.16,0.0,-2e-05,0.0,0.00344]
[1779434026578,59.0,77335.34,0.0,-2e-05,0.0,0.00344]
[1779434031613,59.0,77333.27,0.0,-2e-05,0.0,0.00345]
[1779434036649,59.0,77334.72,0.0,-2e-05,0.0,0.00344]
[1779434041688,59.0,77333.47,0.0,-2e-05,0.0,0.00345]
[1779434046722,59.0,77333.35,0.0,-2e-05,0.0,0.00345]
[1779434051757,59.0,77334.24,0.0,-2e-05,0.0,0.00344]
[1779434056791,59.0,77335.55,0.0,-2e-05,0.0,0.00343]
[1779434061830,59.0,77333.55,0.0,-2e-05,0.0,0.00345]
[1779434066862,59.0,77336.34,0.0,-2e-05,0.0,0.00343]
[1779434071901,59.0,77337.77,0.0,-2e-05,0.0,0.0034]
[1779434076936,59.0,77336.66,0.0,-2e-05,0.0,0.00341]
[1779434081971,59.0,77336.06,0.0,-2e-05,0.0,0.00341]
[1779434087007,59.0,77335.85,0.0,-2e-05,0.0,0.00341]
[1779434089024,59.0,77319.26,0.0,-2e-05,0.0,0.00351]
[1779434090044,59.0,77308.22,0.0,-2e-05,0.0,0.00358]
[1779434095064,59.0,77310.31,0.0,-2e-05,0.0,0.00356]
[1779434100101,59.0,77312.77,0.0,-2e-05,0.0,0.00355]
[1779434105142,59.0,77312.84,0.0,-2e-05,0.0,0.00355]
[1779434110171,59.0,77313.62,0.0,-2e-05,0.0,0.00354]
[1779434115206,59.0,77314.32,0.0,-2e-05,0.0,0.00354]
[1779434120241,59.0,77323.09,0.0,-2e-05,0.0,0.00349]
[1779434125276,59.0,77324.73,0.0,-2e-05,0.0,0.00348]
[1779434130309,59.0,77324.68,0.0,-2e-05,0.0,0.00348]
[1779434135345,59.0,77329.47,0.0,-2e-05,0.0,0.00343]
[1779434140381,59.0,77330.31,0.0,-2e-05,0.0,0.00342]
[1779434145415,59.0,77330.06,0.0,-2e-05,0.0,0.00343]
[1779434150451,59.0,77330.83,0.0,-2e-05,0.0,0.00342]
[1779434155486,59.0,77330.57,0.0,-2e-05,0.0,0.00342]
[1779434160520,59.0,77332.47,0.0,-2e-05,0.0,0.00341]
[1779434165557,59.0,77337.48,0.0,-2e-05,0.0,0.00338]
[1779434170592,59.0,77334.48,0.0,-2e-05,0.0,0.0034]
[1779434175628,59.0,77334.57,0.0,-2e-05,0.0,0.0034]
[1779434180663,59.0,77335.79,0.0,-2e-05,0.0,0.00339]
[1779434185698,59.0,77334.74,0.0,-2e-05,0.0,0.0034]
[1779434190732,59.0,77329.42,0.0,-2e-05,0.0,0.00343]
[1779434195768,59.0,77329.34,0.0,-2e-05,0.0,0.00341]
[1779434200803,59.0,77333.25,0.0,-2e-05,0.0,0.00339]
[1779434205837,59.0,77333.75,0.0,-2e-05,0.0,0.00338]
[1779434210873,59.0,77334.72,0.0,-2e-05,0.0,0.00338]
[1779434215909,59.0,77336.08,0.0,-2e-05,0.0,0.00337]
[1779434220944,59.0,77341.95,0.0,-2e-05,0.0,0.00334]
[1779434225978,59.0,77343.87,0.0,-2e-05,0.0,0.00333]
[1779434231014,59.0,77345.94,0.0,-2e-05,0.0,0.00332]
[1779434236049,59.0,77342.3,0.0,-2e-05,0.0,0.00334]
[1779434241085,59.0,77341.61,0.0,-2e-05,0.0,0.00334]
[1779434246119,59.0,77342.09,0.0,-2e-05,0.0,0.00334]
[1779434251155,59.0,77344.97,0.0,-2e-05,0.0,0.0033]
[1779434256191,59.0,77348.43,0.0,-2e-05,0.0,0.00328]
[1779434258209,59.0,77359.09,0.0,-2e-05,0.0,0.00322]
[1779434261230,59.0,77369.33,0.0,-2e-05,0.0,0.00317]
[1779434266273,59.0,77371.94,0.0,-2e-05,0.0,0.00315]
[1779434271303,59.0,77384.17,0.0,-2e-05,0.0,0.00309]
[1779434275329,59.0,77394.9,0.0,-2e-05,0.0,0.00303]
[1779434280363,59.0,77398.66,0.0,-2e-05,0.0,0.00301]
[1779434285398,59.0,77393.85,0.0,-2e-05,0.0,0.00304]
[1779434290434,59.0,77394.01,0.0,-2e-05,0.0,0.00304]
[1779434295469,59.0,77390.91,0.0,-2e-05,0.0,0.00305]
[1779434300505,59.0,77391.0,0.0,-2e-05,0.0,0.00305]
[1779434305539,59.0,77393.65,0.0,-2e-05,0.0,0.00304]
[1779434310574,59.0,77401.56,0.0,-2e-05,0.0,0.003]
[1779434313018,59.0,77407.83,0.0,-2e-05,0.0,0.00295]
[1779434318630,59.0,77408.54,0.0,-2e-05,0.0,0.00295]
[1779434323666,59.0,77418.46,0.0,-2e-05,0.0,0.0029]
[1779434329707,59.0,77416.6,0.0,-2e-05,0.0,0.00291]
[1779434334742,59.0,77418.88,0.0,-2e-05,0.0,0.00289]
[1779434339778,59.0,77418.08,0.0,-2e-05,0.0,0.0029]
[1779434344818,59.0,77416.86,0.0,-2e-05,0.0,0.0029]
[1779434349847,59.0,77416.92,0.0,-2e-05,0.0,0.0029]
[1779434354883,59.0,77420.69,0.0,-2e-05,0.0,0.00289]
[1779434359919,59.0,77425.17,0.0,-2e-05,0.0,0.00286]
[1779434364954,59.0,77422.24,0.0,-2e-05,0.0,0.00288]
[1779434369988,59.0,77422.88,0.0,-2e-05,0.0,0.00287]
[1779434375029,59.0,77422.53,0.0,-2e-05,0.0,0.00286]
[1779434380060,59.0,77423.13,0.0,-2e-05,0.0,0.00286]
[1779434385095,59.0,77426.54,0.0,-2e-05,0.0,0.00284]
[1779434391138,59.0,77427.88,0.0,-2e-05,0.0,0.00283]
[1779434397181,59.0,77431.05,0.0,-2e-05,0.0,0.00282]
[1779434402218,59.0,77437.47,0.0,-2e-05,0.0,0.00279]
[1779434407277,59.0,77438.22,0.0,-2e-05,0.0,0.00278]
[1779434412287,59.0,77447.1,0.0,-2e-05,0.0,0.00274]
[1779434417322,59.0,77448.77,0.0,-2e-05,0.0,0.00273]
[1779434422357,59.0,77449.27,0.0,-2e-05,0.0,0.00273]
[1779434427394,59.0,77450.91,0.0,-2e-05,0.0,0.00272]
[1779434432427,59.0,77454.71,0.0,-1e-05,0.0,0.00269]
[1779434437463,59.0,77454.87,0.0,-1e-05,0.0,0.00269]
[1779434440493,59.0,77443.62,0.0,-2e-05,0.0,0.00274]
[1779434445528,59.0,77436.25,0.0,-2e-05,0.0,0.00278]
[1779434450563,59.0,77436.48,0.0,-2e-05,0.0,0.00277]
[1779434455597,59.0,77430.36,0.0,-2e-05,0.0,0.0028]
[1779434461641,59.0,77433.09,0.0,-2e-05,0.0,0.00279]
[1779434466678,59.0,77435.96,0.0,-2e-05,0.0,0.00278]
[1779434471713,59.0,77437.81,0.0,-2e-05,0.0,0.00277]
[1779434476748,59.0,77436.87,0.0,-2e-05,0.0,0.00277]
[1779434481784,59.0,77436.13,0.0,-2e-05,0.0,0.00278]
[1779434486818,59.0,77436.33,0.0,-2e-05,0.0,0.00277]
[1779434491854,59.0,77435.28,0.0,-2e-05,0.0,0.00276]
[1779434496889,59.0,77428.71,0.0,-2e-05,0.0,0.00279]
[1779434501925,59.0,77432.49,0.0,-2e-05,0.0,0.00278]
[1779434506995,59.0,77433.01,0.0,-2e-05,0.0,0.00277]
[1779434511016,59.0,77418.87,0.0,-2e-05,0.0,0.00284]
[1779434519068,59.0,77409.72,0.0,-2e-05,0.0,0.00289]
[1779434524506,59.0,77419.6,0.0,-2e-05,0.0,0.00284]
[1779434530145,59.0,77423.23,0.0,-2e-05,0.0,0.00282]
[1779434535180,59.0,77421.64,0.0,-2e-05,0.0,0.00283]
[1779434541224,59.0,77418.69,0.0,-2e-05,0.0,0.00284]
[1779434546264,59.0,77412.99,0.0,-2e-05,0.0,0.00287]
[1779434551298,59.0,77411.88,0.0,-2e-05,0.0,0.00286]
[1779434556332,59.0,77413.69,0.0,-2e-05,0.0,0.00285]
[1779434561368,59.0,77418.18,0.0,-2e-05,0.0,0.00283]
[1779434566406,59.0,77418.89,0.0,-2e-05,0.0,0.00282]
[1779434571442,59.0,77418.55,0.0,-2e-05,0.0,0.00283]
[1779434576476,59.0,77417.71,0.0,-2e-05,0.0,0.00283]
[1779434582518,59.0,77417.06,0.0,-2e-05,0.0,0.00283]
[1779434587553,59.0,77417.18,0.0,-2e-05,0.0,0.00283]
[1779434592589,59.0,77416.89,0.0,-2e-05,0.0,0.00283]
[1779434597623,59.0,77406.99,0.0,-2e-05,0.0,0.00288]
[1779434603666,59.0,77405.76,0.0,-2e-05,0.0,0.00289]
[1779434608702,59.0,77402.76,0.0,-2e-05,0.0,0.0029]
[1779434613736,59.0,77402.44,0.0,-2e-05,0.0,0.00289]
[1779434618771,59.0,77400.9,0.0,-2e-05,0.0,0.00289]
[1779434623810,59.0,77399.81,0.0,-2e-05,0.0,0.0029]
[1779434629852,59.0,77392.3,0.0,-2e-05,0.0,0.00294]
[1779434635313,59.0,77392.24,0.0,-2e-05,0.0,0.00294]
[1779434645388,59.0,77392.55,0.0,-2e-05,0.0,0.00294]
[1779434652012,59.0,77392.37,0.0,-2e-05,0.0,0.00294]
[1779434657043,59.0,77391.9,0.0,-2e-05,0.0,0.00294]
[1779434662077,59.0,77391.65,0.0,-2e-05,0.0,0.00294]
[1779434668122,59.0,77391.74,0.0,-2e-05,0.0,0.00294]
[1779434673159,59.0,77389.94,0.0,-2e-05,0.0,0.00293]
[1779434678194,59.0,77388.26,0.0,-2e-05,0.0,0.00294]
[1779434683229,59.0,77391.6,0.0,-2e-05,0.0,0.00292]
[1779434688264,59.0,77392.65,0.0,-2e-05,0.0,0.00292]
[1779434694306,59.0,77389.39,0.0,-2e-05,0.0,0.00293]
[1779434699341,59.0,77389.77,0.0,-2e-05,0.0,0.00293]
[1779434704375,59.0,77390.21,0.0,-2e-05,0.0,0.00293]
[1779434709410,59.0,77391.98,0.0,-2e-05,0.0,0.00292]
[1779434715877,59.0,77392.51,0.0,-2e-05,0.0,0.00292]
[1779434722502,59.0,77392.49,0.0,-2e-05,0.0,0.00292]
[1779434731566,59.0,77392.75,0.0,-2e-05,0.0,0.0029]
[1779434736602,59.0,77400.87,0.0,-2e-05,0.0,0.00286]
[1779434741636,59.0,77408.53,0.0,-2e-05,0.0,0.00282]
[1779434746670,59.0,77409.9,0.0,-2e-05,0.0,0.00281]
[1779434751704,59.0,77409.36,0.0,-2e-05,0.0,0.00282]
[1779434756740,59.0,77411.66,0.0,-2e-05,0.0,0.00281]
[1779434761774,59.0,77411.48,0.0,-2e-05,0.0,0.00281]
[1779434766810,59.0,77409.47,0.0,-2e-05,0.0,0.00282]
[1779434771847,59.0,77402.34,0.0,-2e-05,0.0,0.00285]
[1779434776882,59.0,77400.94,0.0,-2e-05,0.0,0.00286]
[1779434782924,59.0,77399.3,0.0,-2e-05,0.0,0.00287]
[1779434787958,59.0,77397.9,0.0,-2e-05,0.0,0.00287]
[1779434792995,59.0,77397.42,0.0,-2e-05,0.0,0.00286]
[1779434798029,59.0,77396.61,0.0,-2e-05,0.0,0.00286]
[1779434803064,59.0,77396.03,0.0,-2e-05,0.0,0.00286]
[1779434808099,59.0,77395.65,0.0,-2e-05,0.0,0.00287]
[1779434813136,59.0,77398.64,0.0,-2e-05,0.0,0.00285]
[1779434818171,59.0,77399.88,0.0,-2e-05,0.0,0.00285]
[1779434823206,59.0,77406.12,0.0,-2e-05,0.0,0.00282]
[1779434828240,59.0,77409.07,0.0,-2e-05,0.0,0.0028]
[1779434833275,59.0,77413.36,0.0,-2e-05,0.0,0.00278]
[1779434838311,59.0,77414.91,0.0,-2e-05,0.0,0.00277]
[1779434844353,59.0,77420.02,0.0,-2e-05,0.0,0.00275]
[1779434849388,59.0,77421.89,0.0,-2e-05,0.0,0.00274]
[1779434853416,59.0,77429.09,0.0,-1e-05,0.0,0.00269]
[1779434858451,59.0,77438.81,0.0,-1e-05,0.0,0.00265]
[1779434863485,59.0,77438.48,0.0,-1e-05,0.0,0.00265]
[1779434868521,59.0,77440.0,0.0,-1e-05,0.0,0.00264]
[1779434873558,59.0,77439.08,0.0,-1e-05,0.0,0.00264]
[1779434878593,59.0,77437.96,0.0,-1e-05,0.0,0.00265]
[1779434883630,59.0,77437.29,0.0,-1e-05,0.0,0.00265]
[1779434889671,59.0,77438.04,0.0,-1e-05,0.0,0.00265]
[1779434895714,59.0,77438.65,0.0,-1e-05,0.0,0.00265]
[1779434900751,59.0,77439.4,0.0,-1e-05,0.0,0.00264]
[1779434905784,59.0,77439.83,0.0,-1e-05,0.0,0.00264]
[1779434910820,59.0,77441.82,0.0,-1e-05,0.0,0.00263]
[1779434916862,59.0,77442.92,0.0,-1e-05,0.0,0.00261]
[1779434921897,59.0,77442.61,0.0,-1e-05,0.0,0.00261]
[1779434927363,59.0,77442.12,0.0,-1e-05,0.0,0.00261]
[1779434932973,59.0,77442.21,0.0,-1e-05,0.0,0.00261]
[1779434938009,59.0,77443.0,0.0,-1e-05,0.0,0.00261]
[1779434943051,59.0,77441.91,0.0,-1e-05,0.0,0.00262]
[1779434948084,59.0,77441.78,0.0,-1e-05,0.0,0.00262]
[1779434953120,59.0,77441.88,0.0,-1e-05,0.0,0.00262]
[1779434959161,59.0,77441.73,0.0,-1e-05,0.0,0.00262]
[1779434964196,59.0,77441.68,0.0,-1e-05,0.0,0.00262]
[1779434969231,59.0,77441.12,0.0,-1e-05,0.0,0.00262]
[1779434974266,59.0,77441.22,0.0,-1e-05,0.0,0.0026]
[1779434979304,59.0,77441.58,0.0,-1e-05,0.0,0.0026]
[1779434984339,59.0,77441.49,0.0,-1e-05,0.0,0.0026]
[1779434990381,59.0,77441.11,0.0,-1e-05,0.0,0.0026]
[1779434995417,59.0,77442.82,0.0,-1e-05,0.0,0.0026]
[1779435000452,59.0,77442.51,0.0,-1e-05,0.0,0.0026]
[1779435005486,59.0,77442.74,0.0,-1e-05,0.0,0.0026]
[1779435010528,59.0,77449.38,0.0,-1e-05,0.0,0.00257]
[1779435015563,59.0,77450.16,0.0,-1e-05,0.0,0.00256]
[1779435020619,59.0,77448.87,0.0,-1e-05,0.0,0.00257]
[1779435025636,59.0,77449.76,0.0,-1e-05,0.0,0.00256]
[1779435030668,59.0,77455.29,0.0,-1e-05,0.0,0.00254]
[1779435035704,59.0,77462.55,0.0,-1e-05,0.0,0.00249]
[1779435040740,59.0,77468.06,0.0,-1e-05,0.0,0.00247]
[1779435045777,59.0,77465.2,0.0,-1e-05,0.0,0.00248]
[1779435050809,59.0,77466.13,0.0,-1e-05,0.0,0.00248]
[1779435054838,59.0,77479.04,0.0,-1e-05,0.0,0.00242]
[1779435059873,59.0,77473.19,0.0,-1e-05,0.0,0.00245]
[1779435064910,59.0,77469.52,0.0,-1e-05,0.0,0.00246]
[1779435069944,59.0,77468.44,0.0,-1e-05,0.0,0.00247]
[1779435073975,59.0,77455.92,0.0,-1e-05,0.0,0.00252]
[1779435080018,59.0,77450.97,0.0,-1e-05,0.0,0.00254]
[1779435086059,59.0,77449.84,0.0,-1e-05,0.0,0.00255]
[1779435091101,59.0,77448.99,0.0,-1e-05,0.0,0.00254]
[1779435096135,59.0,77439.16,0.0,-1e-05,0.0,0.00258]
[1779435098149,59.0,77428.3,0.0,-1e-05,0.0,0.00263]
[1779435103184,59.0,77431.49,0.0,-1e-05,0.0,0.00261]
[1779435108218,59.0,77430.01,0.0,-1e-05,0.0,0.00262]
[1779435114260,59.0,77430.32,0.0,-1e-05,0.0,0.00262]
[1779435119295,59.0,77430.24,0.0,-1e-05,0.0,0.00262]
[1779435124333,59.0,77431.72,0.0,-1e-05,0.0,0.00261]
[1779435129370,59.0,77432.27,0.0,-1e-05,0.0,0.00261]
[1779435134402,59.0,77439.21,0.0,-1e-05,0.0,0.00258]
[1779435139438,59.0,77438.61,0.0,-1e-05,0.0,0.00258]
[1779435144472,59.0,77438.3,0.0,-1e-05,0.0,0.00258]
[1779435150515,59.0,77438.04,0.0,-1e-05,0.0,0.00258]
[1779435155550,59.0,77438.06,0.0,-1e-05,0.0,0.00257]
[1779435160585,59.0,77437.27,0.0,-1e-05,0.0,0.00257]
[1779435165620,59.0,77435.99,0.0,-1e-05,0.0,0.00258]
[1779435170655,59.0,77436.13,0.0,-1e-05,0.0,0.00258]
[1779435176696,59.0,77436.97,0.0,-1e-05,0.0,0.00257]
[1779435181750,59.0,77433.23,0.0,-1e-05,0.0,0.00259]
[1779435189220,59.0,77429.51,0.0,-1e-05,0.0,0.00261]
[1779435194844,59.0,77429.51,0.0,-1e-05,0.0,0.00261]
[1779435195850,59.0,77417.61,0.0,-1e-05,0.0,0.00266]
[1779435202899,59.0,77414.16,0.0,-1e-05,0.0,0.00268]
[1779435209363,59.0,77410.19,0.0,-2e-05,0.0,0.00269]
[1779435214984,59.0,77408.44,0.0,-1e-05,0.0,0.00269]
[1779435220019,59.0,77398.64,0.0,-2e-05,0.0,0.00273]
[1779435225057,59.0,77395.14,0.0,-2e-05,0.0,0.00275]
[1779435232106,59.0,77393.4,0.0,-2e-05,0.0,0.00276]
[1779435239573,59.0,77392.38,0.0,-2e-05,0.0,0.00276]
[1779435245199,59.0,77391.93,0.0,-2e-05,0.0,0.00276]
[1779435251240,59.0,77390.13,0.0,-2e-05,0.0,0.00277]
[1779435257283,59.0,77390.1,0.0,-2e-05,0.0,0.00277]
[1779435263325,59.0,77389.92,0.0,-2e-05,0.0,0.00277]
[1779435269368,59.0,77389.6,0.0,-2e-05,0.0,0.00277]
[1779435274403,59.0,77386.55,0.0,-2e-05,0.0,0.00277]
[1779435279437,59.0,77386.31,0.0,-2e-05,0.0,0.00277]
[1779435288501,59.0,77386.37,0.0,-2e-05,0.0,0.00277]
[1779435298571,59.0,77388.5,0.0,-2e-05,0.0,0.00276]
[1779435303606,59.0,77389.92,0.0,-2e-05,0.0,0.00275]
[1779435308641,59.0,77399.49,0.0,-2e-05,0.0,0.00271]
[1779435313675,59.0,77397.21,0.0,-2e-05,0.0,0.00272]
[1779435318711,59.0,77393.05,0.0,-2e-05,0.0,0.00274]
[1779435323753,59.0,77391.2,0.0,-2e-05,0.0,0.00275]
[1779435328787,59.0,77391.43,0.0,-2e-05,0.0,0.00275]
[1779435335832,59.0,77391.34,0.0,-2e-05,0.0,0.00273]
[1779435340868,59.0,77386.83,0.0,-2e-05,0.0,0.00275]
[1779435345905,59.0,77386.73,0.0,-2e-05,0.0,0.00275]
[1779435353958,59.0,77386.84,0.0,-2e-05,0.0,0.00275]
[1779435360433,59.0,77387.79,0.0,-2e-05,0.0,0.00275]
[1779435367050,59.0,77388.17,0.0,-2e-05,0.0,0.00275]
[1779435374100,59.0,77388.92,0.0,-2e-05,0.0,0.00274]
[1779435379136,59.0,77388.35,0.0,-2e-05,0.0,0.00275]
[1779435384168,59.0,77383.38,0.0,-2e-05,0.0,0.00277]
[1779435389203,59.0,77383.9,0.0,-2e-05,0.0,0.00277]
[1779435395249,59.0,77386.04,0.0,-2e-05,0.0,0.00274]
[1779435400285,59.0,77389.74,0.0,-2e-05,0.0,0.00272]
[1779435405320,59.0,77390.59,0.0,-2e-05,0.0,0.00272]
[1779435410355,59.0,77387.69,0.0,-2e-05,0.0,0.00273]
[1779435415391,59.0,77388.0,0.0,-2e-05,0.0,0.00273]
[1779435420424,59.0,77387.87,0.0,-2e-05,0.0,0.00273]
[1779435425460,59.0,77380.29,0.0,-2e-05,0.0,0.00277]
[1779435430942,59.0,77377.34,0.0,-2e-05,0.0,0.00278]
[1779435437545,59.0,77377.34,0.0,-2e-05,0.0,0.00278]
[1779435442579,59.0,77384.44,0.0,-2e-05,0.0,0.00275]
[1779435447614,59.0,77385.08,0.0,-2e-05,0.0,0.00274]
[1779435452653,59.0,77392.23,0.0,-2e-05,0.0,0.00269]
[1779435457685,59.0,77397.77,0.0,-1e-05,0.0,0.00267]
[1779435462721,59.0,77396.91,0.0,-1e-05,0.0,0.00267]
[1779435467756,59.0,77399.03,0.0,-1e-05,0.0,0.00266]
[1779435472791,59.0,77406.37,0.0,-1e-05,0.0,0.00263]
[1779435477826,59.0,77408.52,0.0,-1e-05,0.0,0.00262]
[1779435482860,59.0,77406.67,0.0,-1e-05,0.0,0.00263]
[1779435487896,59.0,77406.46,0.0,-1e-05,0.0,0.00263]
[1779435492935,59.0,77405.21,0.0,-1e-05,0.0,0.00263]
[1779435497970,59.0,77405.17,0.0,-1e-05,0.0,0.00263]
[1779435506027,59.0,77405.36,0.0,-1e-05,0.0,0.00263]
[1779435511507,59.0,77403.53,0.0,-1e-05,0.0,0.00262]
[1779435517105,59.0,77402.32,0.0,-1e-05,0.0,0.00263]
[1779435524154,59.0,77401.24,0.0,-1e-05,0.0,0.00263]
[1779435531648,59.0,77400.22,0.0,-1e-05,0.0,0.00264]
[1779435537248,59.0,77395.55,0.0,-1e-05,0.0,0.00266]
[1779435542284,59.0,77394.37,0.0,-1e-05,0.0,0.00267]
[1779435547320,59.0,77393.7,0.0,-1e-05,0.0,0.00267]
[1779435553361,59.0,77390.97,0.0,-1e-05,0.0,0.00268]
[1779435558397,59.0,77391.31,0.0,-1e-05,0.0,0.00268]
[1779435563432,59.0,77393.86,0.0,-1e-05,0.0,0.00267]
[1779435568467,59.0,77398.4,0.0,-1e-05,0.0,0.00265]
[1779435573503,59.0,77396.89,0.0,-1e-05,0.0,0.00264]
[1779435578536,59.0,77393.13,0.0,-1e-05,0.0,0.00266]
[1779435585587,59.0,77392.25,0.0,-1e-05,0.0,0.00266]
[1779435590621,59.0,77380.78,0.0,-2e-05,0.0,0.00271]
[1779435595656,59.0,77379.63,0.0,-2e-05,0.0,0.00272]
[1779435600693,59.0,77380.57,0.0,-2e-05,0.0,0.00271]
[1779435605726,59.0,77384.55,0.0,-2e-05,0.0,0.00269]
[1779435610762,59.0,77387.14,0.0,-1e-05,0.0,0.00268]
[1779435615797,59.0,77389.23,0.0,-1e-05,0.0,0.00267]
[1779435620832,59.0,77390.59,0.0,-1e-05,0.0,0.00267]
[1779435625868,59.0,77393.15,0.0,-1e-05,0.0,0.00266]
[1779435630901,59.0,77392.65,0.0,-1e-05,0.0,0.00266]
[1779435635940,59.0,77392.62,0.0,-1e-05,0.0,0.00264]
[1779435640974,59.0,77393.04,0.0,-1e-05,0.0,0.00264]
[1779435646014,59.0,77394.96,0.0,-1e-05,0.0,0.00263]
[1779435651048,59.0,77404.85,0.0,-1e-05,0.0,0.00259]
[1779435652503,59.0,77419.9,0.0,-1e-05,0.0,0.00252]
[1779435658098,59.0,77420.22,0.0,-1e-05,0.0,0.00252]
[1779435663134,59.0,77420.07,0.0,-1e-05,0.0,0.00252]
[1779435668170,59.0,77418.37,0.0,-1e-05,0.0,0.00253]
[1779435673204,59.0,77416.47,0.0,-1e-05,0.0,0.00253]
[1779435678240,59.0,77414.59,0.0,-1e-05,0.0,0.00254]
[1779435683273,59.0,77413.14,0.0,-1e-05,0.0,0.00255]
[1779435688309,59.0,77410.78,0.0,-1e-05,0.0,0.00256]
[1779435693345,59.0,77408.71,0.0,-1e-05,0.0,0.00255]
[1779435699386,59.0,77405.06,0.0,-1e-05,0.0,0.00257]
[1779435704424,59.0,77407.48,0.0,-1e-05,0.0,0.00256]
[1779435709462,59.0,77406.51,0.0,-1e-05,0.0,0.00256]
[1779435714497,59.0,77407.65,0.0,-1e-05,0.0,0.00256]
[1779435719533,59.0,77406.44,0.0,-1e-05,0.0,0.00256]
[1779435725576,59.0,77397.33,0.0,-1e-05,0.0,0.0026]
[1779435730612,59.0,77397.47,0.0,-1e-05,0.0,0.0026]
[1779435736653,59.0,77398.19,0.0,-1e-05,0.0,0.0026]
[1779435743134,59.0,77399.49,0.0,-1e-05,0.0,0.00259]
[1779435748734,59.0,77399.49,0.0,-1e-05,0.0,0.00259]
[1779435754779,59.0,77398.66,0.0,-1e-05,0.0,0.00258]
[1779435762835,59.0,77398.24,0.0,-1e-05,0.0,0.00258]
[1779435767870,59.0,77399.99,0.0,-1e-05,0.0,0.00258]
[1779435773344,59.0,77399.48,0.0,-1e-05,0.0,0.00258]
[1779435778945,59.0,77399.48,0.0,-1e-05,0.0,0.00258]
[1779435788010,59.0,77398.65,0.0,-1e-05,0.0,0.00258]
[1779435793485,59.0,77397.81,0.0,-1e-05,0.0,0.00258]
[1779435802111,59.0,77397.73,0.0,-1e-05,0.0,0.00259]
[1779435808150,59.0,77397.26,0.0,-1e-05,0.0,0.00259]
[1779435813624,59.0,77396.95,0.0,-1e-05,0.0,0.00257]
[1779435821241,59.0,77396.84,0.0,-1e-05,0.0,0.00257]
[1779435827290,59.0,77396.77,0.0,-1e-05,0.0,0.00257]
[1779435832326,59.0,77395.84,0.0,-1e-05,0.0,0.00258]
[1779435837362,59.0,77387.69,0.0,-1e-05,0.0,0.00261]
[1779435842397,59.0,77388.2,0.0,-1e-05,0.0,0.00261]
[1779435847431,59.0,77388.65,0.0,-1e-05,0.0,0.00261]
[1779435853906,59.0,77380.96,0.0,-1e-05,0.0,0.00264]
[1779435859516,59.0,77381.36,0.0,-1e-05,0.0,0.00264]
[1779435867572,59.0,77381.28,0.0,-1e-05,0.0,0.00264]
[1779435872606,59.0,77380.37,0.0,-1e-05,0.0,0.00263]
[1779435880667,59.0,77380.3,0.0,-1e-05,0.0,0.00263]
[1779435885705,59.0,77380.19,0.0,-1e-05,0.0,0.00263]
[1779435890746,59.0,77377.83,0.0,-1e-05,0.0,0.00264]
[1779435895780,59.0,77377.75,0.0,-1e-05,0.0,0.00264]
[1779435901822,59.0,77375.03,0.0,-1e-05,0.0,0.00265]
[1779435908872,59.0,77370.5,0.0,-1e-05,0.0,0.00268]
[1779435913908,59.0,77365.7,0.0,-2e-05,0.0,0.0027]
[1779435918942,59.0,77365.49,0.0,-2e-05,0.0,0.0027]
[1779435923978,59.0,77358.49,0.0,-2e-05,0.0,0.00273]
[1779435929013,59.0,77359.19,0.0,-2e-05,0.0,0.00273]
[1779435934048,59.0,77359.29,0.0,-2e-05,0.0,0.00271]
[1779435939084,59.0,77359.24,0.0,-2e-05,0.0,0.00271]
[1779435944137,59.0,77358.97,0.0,-2e-05,0.0,0.00271]
[1779435949170,59.0,77358.13,0.0,-2e-05,0.0,0.00272]
[1779435954613,59.0,77350.64,0.0,-2e-05,0.0,0.00275]
[1779435960248,59.0,77342.56,0.0,-2e-05,0.0,0.00279]
[1779435965282,59.0,77342.89,0.0,-2e-05,0.0,0.00279]
[1779435970318,59.0,77339.47,0.0,-2e-05,0.0,0.0028]
[1779435976360,59.0,77340.1,0.0,-2e-05,0.0,0.0028]
[1779435981395,59.0,77343.03,0.0,-2e-05,0.0,0.00279]
[1779435986430,59.0,77344.3,0.0,-2e-05,0.0,0.00278]
[1779435993481,59.0,77344.67,0.0,-2e-05,0.0,0.00276]
[1779435998514,59.0,77343.54,0.0,-2e-05,0.0,0.00277]
[1779436003548,59.0,77343.02,0.0,-2e-05,0.0,0.00277]
[1779436008584,59.0,77343.07,0.0,-2e-05,0.0,0.00277]
[1779436015036,59.0,77341.78,0.0,-2e-05,0.0,0.00278]
[1779436020667,59.0,77341.07,0.0,-2e-05,0.0,0.00278]
[1779436026709,59.0,77341.36,0.0,-2e-05,0.0,0.00278]
[1779436031744,59.0,77340.62,0.0,-2e-05,0.0,0.00278]
[1779436037786,59.0,77340.44,0.0,-2e-05,0.0,0.00278]
[1779436043829,59.0,77337.9,0.0,-2e-05,0.0,0.00279]
[1779436048864,59.0,77337.81,0.0,-2e-05,0.0,0.0028]
[1779436053898,59.0,77337.81,0.0,-2e-05,0.0,0.00278]
[1779436060948,59.0,77333.57,0.0,-2e-05,0.0,0.0028]
[1779436065982,59.0,77333.45,0.0,-2e-05,0.0,0.0028]
[1779436071017,59.0,77334.0,0.0,-2e-05,0.0,0.0028]
[1779436076053,59.0,77334.29,0.0,-2e-05,0.0,0.00279]
[1779436081088,59.0,77334.93,0.0,-2e-05,0.0,0.00279]
[1779436086123,59.0,77343.03,0.0,-2e-05,0.0,0.00275]
[1779436091158,59.0,77351.5,0.0,-2e-05,0.0,0.00271]
[1779436096192,59.0,77351.64,0.0,-2e-05,0.0,0.00271]
[1779436101229,59.0,77352.45,0.0,-2e-05,0.0,0.00271]
[1779436106265,59.0,77351.59,0.0,-2e-05,0.0,0.00271]
[1779436111301,59.0,77353.15,0.0,-2e-05,0.0,0.00269]
[1779436117343,59.0,77353.11,0.0,-2e-05,0.0,0.00269]
[1779436122378,59.0,77352.25,0.0,-2e-05,0.0,0.00269]
[1779436128420,59.0,77354.05,0.0,-2e-05,0.0,0.00268]
[1779436135895,59.0,77355.88,0.0,-1e-05,0.0,0.00268]
[1779436142519,59.0,77356.27,0.0,-1e-05,0.0,0.00267]
[1779436147554,59.0,77357.21,0.0,-1e-05,0.0,0.00267]
[1779436152591,59.0,77357.8,0.0,-1e-05,0.0,0.00267]
[1779436157625,59.0,77358.22,0.0,-1e-05,0.0,0.00266]
[1779436162660,59.0,77358.45,0.0,-1e-05,0.0,0.00266]
[1779436169708,59.0,77358.19,0.0,-1e-05,0.0,0.00267]
[1779436174743,59.0,77358.86,0.0,-1e-05,0.0,0.00265]
[1779436179778,59.0,77358.82,0.0,-1e-05,0.0,0.00265]
[1779436184813,59.0,77359.13,0.0,-1e-05,0.0,0.00264]
[1779436189848,59.0,77359.49,0.0,-1e-05,0.0,0.00264]
[1779436196315,59.0,77359.57,0.0,-1e-05,0.0,0.00264]
[1779436201933,59.0,77359.7,0.0,-1e-05,0.0,0.00264]
[1779436206969,59.0,77359.71,0.0,-1e-05,0.0,0.00264]
[1779436213012,59.0,77359.86,0.0,-1e-05,0.0,0.00264]
[1779436218047,59.0,77359.45,0.0,-1e-05,0.0,0.00264]
[1779436223081,59.0,77359.76,0.0,-1e-05,0.0,0.00264]
[1779436228117,59.0,77359.09,0.0,-1e-05,0.0,0.00264]
[1779436235166,59.0,77359.34,0.0,-1e-05,0.0,0.00263]
[1779436245236,59.0,77359.47,0.0,-1e-05,0.0,0.00263]
[1779436250270,59.0,77356.81,0.0,-1e-05,0.0,0.00264]
[1779436255305,59.0,77355.82,0.0,-1e-05,0.0,0.00264]
[1779436260340,59.0,77354.77,0.0,-1e-05,0.0,0.00265]
[1779436267390,59.0,77353.61,0.0,-1e-05,0.0,0.00265]
[1779436272425,59.0,77352.64,0.0,-1e-05,0.0,0.00266]
[1779436280480,59.0,77352.33,0.0,-1e-05,0.0,0.00266]
[1779436285516,59.0,77351.31,0.0,-1e-05,0.0,0.00266]
[1779436290550,59.0,77348.39,0.0,-2e-05,0.0,0.00268]
[1779436295588,59.0,77345.9,0.0,-1e-05,0.0,0.00267]
[1779436300622,59.0,77343.84,0.0,-2e-05,0.0,0.00268]
[1779436305657,59.0,77342.59,0.0,-2e-05,0.0,0.00269]
[1779436311700,59.0,77342.93,0.0,-2e-05,0.0,0.00269]
[1779436317174,59.0,77342.07,0.0,-2e-05,0.0,0.00269]
[1779436322778,59.0,77341.43,0.0,-2e-05,0.0,0.00269]
[1779436327813,59.0,77341.5,0.0,-2e-05,0.0,0.00269]
[1779436332848,59.0,77341.3,0.0,-2e-05,0.0,0.00269]
[1779436337883,59.0,77341.05,0.0,-2e-05,0.0,0.00269]
[1779436342917,59.0,77341.29,0.0,-2e-05,0.0,0.00269]
[1779436351980,59.0,77340.85,0.0,-2e-05,0.0,0.00268]
[1779436357455,59.0,77341.17,0.0,-2e-05,0.0,0.00268]
[1779436364065,59.0,77341.09,0.0,-2e-05,0.0,0.00268]
[1779436373130,59.0,77340.22,0.0,-2e-05,0.0,0.00268]
[1779436378165,59.0,77339.28,0.0,-2e-05,0.0,0.00269]
[1779436383200,59.0,77338.62,0.0,-2e-05,0.0,0.00269]
[1779436388237,59.0,77329.45,0.0,-2e-05,0.0,0.00273]
[1779436394278,59.0,77326.44,0.0,-2e-05,0.0,0.00275]
[1779436399314,59.0,77328.55,0.0,-2e-05,0.0,0.00274]
[1779436404349,59.0,77330.86,0.0,-2e-05,0.0,0.00272]
[1779436412404,59.0,77334.54,0.0,-2e-05,0.0,0.00269]
[1779436417440,59.0,77335.77,0.0,-2e-05,0.0,0.00268]
[1779436422475,59.0,77331.01,0.0,-2e-05,0.0,0.00271]
[1779436427509,59.0,77325.1,0.0,-2e-05,0.0,0.00273]
[1779436432545,59.0,77327.78,0.0,-2e-05,0.0,0.00272]
[1779436438021,59.0,77328.78,0.0,-2e-05,0.0,0.00272]
[1779436443622,59.0,77329.16,0.0,-2e-05,0.0,0.00272]
[1779436448656,59.0,77331.26,0.0,-2e-05,0.0,0.00271]
[1779436453693,59.0,77340.14,0.0,-1e-05,0.0,0.00266]
[1779436458727,59.0,77340.86,0.0,-1e-05,0.0,0.00266]
[1779436463762,59.0,77339.29,0.0,-1e-05,0.0,0.00267]
[1779436469805,59.0,77338.6,0.0,-1e-05,0.0,0.00267]
[1779436476854,59.0,77337.84,0.0,-1e-05,0.0,0.00266]
[1779436482896,59.0,77337.56,0.0,-1e-05,0.0,0.00266]
[1779436488381,59.0,77331.59,0.0,-2e-05,0.0,0.00269]
[1779436494979,59.0,77331.6,0.0,-2e-05,0.0,0.00269]
[1779436500021,59.0,77332.26,0.0,-2e-05,0.0,0.00268]
[1779436505053,59.0,77330.43,0.0,-2e-05,0.0,0.00269]
[1779436510094,59.0,77325.45,0.0,-2e-05,0.0,0.00272]
[1779436515129,59.0,77316.76,0.0,-2e-05,0.0,0.00276]
[1779436520164,59.0,77318.34,0.0,-2e-05,0.0,0.00275]
[1779436525199,59.0,77315.79,0.0,-2e-05,0.0,0.00276]
[1779436531243,59.0,77313.32,0.0,-2e-05,0.0,0.00276]
[1779436536282,59.0,77314.65,0.0,-2e-05,0.0,0.00275]
[1779436543333,59.0,77320.58,0.0,-2e-05,0.0,0.00272]
[1779436548803,59.0,77318.95,0.0,-2e-05,0.0,0.00273]
[1779436554407,59.0,77317.41,0.0,-2e-05,0.0,0.00274]
[1779436560448,59.0,77318.11,0.0,-2e-05,0.0,0.00273]
[1779436566491,59.0,77318.63,0.0,-2e-05,0.0,0.00273]
[1779436571527,59.0,77312.1,0.0,-2e-05,0.0,0.00276]
[1779436577569,59.0,77312.52,0.0,-2e-05,0.0,0.00276]
[1779436582611,59.0,77312.11,0.0,-2e-05,0.0,0.00276]
[1779436587640,59.0,77312.44,0.0,-2e-05,0.0,0.00276]
[1779436595696,59.0,77312.67,0.0,-2e-05,0.0,0.00274]
[1779436601738,59.0,77311.76,0.0,-2e-05,0.0,0.00275]
[1779436606772,59.0,77308.03,0.0,-2e-05,0.0,0.00276]
[1779436611807,59.0,77315.92,0.0,-2e-05,0.0,0.00273]
[1779436616843,59.0,77319.46,0.0,-2e-05,0.0,0.00271]
[1779436621877,59.0,77327.48,0.0,-2e-05,0.0,0.00267]
[1779436626913,59.0,77326.33,0.0,-2e-05,0.0,0.00268]
[1779436631949,59.0,77325.36,0.0,-2e-05,0.0,0.00268]
[1779436636983,59.0,77323.82,0.0,-2e-05,0.0,0.00269]
[1779436642020,59.0,77321.64,0.0,-2e-05,0.0,0.0027]
[1779436647053,59.0,77316.3,0.0,-2e-05,0.0,0.00272]
[1779436652088,59.0,77316.26,0.0,-2e-05,0.0,0.00271]
[1779436658132,59.0,77316.42,0.0,-2e-05,0.0,0.00271]
[1779436663167,59.0,77316.43,0.0,-2e-05,0.0,0.00271]
[1779436668202,59.0,77316.32,0.0,-2e-05,0.0,0.00271]
[1779436675250,59.0,77315.89,0.0,-2e-05,0.0,0.00271]
[1779436680284,59.0,77316.16,0.0,-2e-05,0.0,0.00271]
[1779436688340,59.0,77317.38,0.0,-2e-05,0.0,0.0027]
[1779436693376,59.0,77316.86,0.0,-2e-05,0.0,0.0027]
[1779436698412,59.0,77315.25,0.0,-2e-05,0.0,0.00271]
[1779436703448,59.0,77315.39,0.0,-2e-05,0.0,0.00271]
[1779436705461,59.0,77305.22,0.0,-2e-05,0.0,0.00276]
[1779436711503,59.0,77302.35,0.0,-2e-05,0.0,0.00276]
[1779436716539,59.0,77303.54,0.0,-2e-05,0.0,0.00275]
[1779436721573,59.0,77304.43,0.0,-2e-05,0.0,0.00275]
[1779436728623,59.0,77304.8,0.0,-2e-05,0.0,0.00274]
[1779436733660,59.0,77306.39,0.0,-2e-05,0.0,0.00274]
[1779436740708,59.0,77305.46,0.0,-2e-05,0.0,0.00274]
[1779436750236,59.0,77301.38,0.0,-2e-05,0.0,0.00276]
[1779436757828,59.0,77301.25,0.0,-2e-05,0.0,0.00276]
[1779436767899,59.0,77300.71,0.0,-2e-05,0.0,0.00276]
[1779436772933,59.0,77302.91,0.0,-2e-05,0.0,0.00274]
[1779436777969,59.0,77302.79,0.0,-2e-05,0.0,0.00274]
[1779436784014,59.0,77301.44,0.0,-2e-05,0.0,0.00274]
[1779436790054,59.0,77302.38,0.0,-2e-05,0.0,0.00274]
[1779436795089,59.0,77302.28,0.0,-2e-05,0.0,0.00274]
[1779436800677,59.0,77302.02,0.0,-2e-05,0.0,0.00274]
[1779436801132,59.0,77332.05,0.0,-1e-05,0.0,0.0026]
[1779436802985,59.0,77332.05,0.0,-1e-05,0.0,0.0026]
[1779436800136,59.0,77332.05,0.0,-1e-05,0.0,0.0026]
[1779436813941,59.0,77332.05,0.0,-1e-05,0.0,0.0026]
[1779436815243,59.0,77299.46,0.0,-2e-05,0.0,0.00275]
[1779436820786,59.0,77301.3,0.0,-2e-05,0.0,0.00274]
[1779436826339,59.0,77301.36,0.0,-2e-05,0.0,0.00274]
[1779436831376,59.0,77305.54,0.0,-2e-05,0.0,0.00271]
[1779436836410,59.0,77313.97,0.0,-2e-05,0.0,0.00267]
[1779436841447,59.0,77318.41,0.0,-1e-05,0.0,0.00265]
[1779436846482,59.0,77330.06,0.0,-1e-05,0.0,0.00259]
[1779436851518,59.0,77329.44,0.0,-1e-05,0.0,0.0026]
[1779436855546,59.0,77339.77,0.0,-1e-05,0.0,0.00255]
[1779436861055,59.0,77341.47,0.0,-1e-05,0.0,0.00254]
[1779436866665,59.0,77343.21,0.0,-1e-05,0.0,0.00253]
[1779436871127,59.0,77328.78,0.0,-1e-05,0.0,0.0026]
[1779436876702,59.0,77326.28,0.0,-1e-05,0.0,0.00261]
[1779436878716,59.0,77313.83,0.0,-2e-05,0.0,0.00267]
[1779436883756,59.0,77315.0,0.0,-1e-05,0.0,0.00266]
[1779436888788,59.0,77315.76,0.0,-1e-05,0.0,0.00266]
[1779436893822,59.0,77317.4,0.0,-1e-05,0.0,0.00263]
[1779436898857,59.0,77322.31,0.0,-1e-05,0.0,0.00261]
[1779436903894,59.0,77326.8,0.0,-1e-05,0.0,0.00259]
[1779436908928,59.0,77326.61,0.0,-1e-05,0.0,0.00259]
[1779436913963,59.0,77331.73,0.0,-1e-05,0.0,0.00257]
[1779436918997,59.0,77334.8,0.0,-1e-05,0.0,0.00256]
[1779436924034,59.0,77337.7,0.0,-1e-05,0.0,0.00254]
[1779436929068,59.0,77344.98,0.0,-1e-05,0.0,0.00251]
[1779436934104,59.0,77351.94,0.0,-1e-05,0.0,0.00248]
[1779436939138,59.0,77355.16,0.0,-1e-05,0.0,0.00247]
[1779436944173,59.0,77354.57,0.0,-1e-05,0.0,0.00247]
[1779436949212,59.0,77355.24,0.0,-1e-05,0.0,0.00247]
[1779436954248,59.0,77356.28,0.0,-1e-05,0.0,0.00245]
[1779436960289,59.0,77356.96,0.0,-1e-05,0.0,0.00244]
[1779436965323,59.0,77358.54,0.0,-1e-05,0.0,0.00244]
[1779436970366,59.0,77363.23,0.0,-1e-05,0.0,0.00242]
[1779436975400,59.0,77363.65,0.0,-1e-05,0.0,0.00241]
[1779436980436,59.0,77362.89,0.0,-1e-05,0.0,0.00242]
[1779436985470,59.0,77363.89,0.0,-1e-05,0.0,0.00241]
[1779436991972,59.0,77363.2,0.0,-1e-05,0.0,0.00242]
[1779436997557,59.0,77363.56,0.0,-1e-05,0.0,0.00242]
[1779437003598,59.0,77365.27,0.0,-1e-05,0.0,0.00241]
[1779437008633,59.0,77359.24,0.0,-1e-05,0.0,0.00243]
[1779437013668,59.0,77354.23,0.0,-1e-05,0.0,0.00244]
[1779437018703,59.0,77356.28,0.0,-1e-05,0.0,0.00243]
[1779437023738,59.0,77357.16,0.0,-1e-05,0.0,0.00243]
[1779437028774,59.0,77357.67,0.0,-1e-05,0.0,0.00242]
[1779437033808,59.0,77356.86,0.0,-1e-05,0.0,0.00243]
[1779437039851,59.0,77356.82,0.0,-1e-05,0.0,0.00243]
[1779437044886,59.0,77353.29,0.0,-1e-05,0.0,0.00244]
[1779437049921,59.0,77348.67,0.0,-1e-05,0.0,0.00246]
[1779437054956,59.0,77346.74,0.0,-1e-05,0.0,0.00247]
[1779437059991,59.0,77348.86,0.0,-1e-05,0.0,0.00246]
[1779437065028,59.0,77345.4,0.0,-1e-05,0.0,0.00248]
[1779437070067,59.0,77344.58,0.0,-1e-05,0.0,0.00248]
[1779437075102,59.0,77340.86,0.0,-1e-05,0.0,0.00248]
[1779437081144,59.0,77339.99,0.0,-1e-05,0.0,0.00248]
[1779437086180,59.0,77338.07,0.0,-1e-05,0.0,0.00249]
[1779437092222,59.0,77334.3,0.0,-1e-05,0.0,0.00251]
[1779437098263,59.0,77334.76,0.0,-1e-05,0.0,0.00251]
[1779437103299,59.0,77330.75,0.0,-1e-05,0.0,0.00252]
[1779437108334,59.0,77331.33,0.0,-1e-05,0.0,0.00252]
[1779437110355,59.0,77319.44,0.0,-1e-05,0.0,0.00257]
[1779437115385,59.0,77317.94,0.0,-1e-05,0.0,0.00258]
[1779437120418,59.0,77317.86,0.0,-1e-05,0.0,0.00258]
[1779437125455,59.0,77316.48,0.0,-1e-05,0.0,0.00259]
[1779437130489,59.0,77314.41,0.0,-1e-05,0.0,0.0026]
[1779437135523,59.0,77305.94,0.0,-1e-05,0.0,0.00262]
[1779437140561,59.0,77303.07,0.0,-1e-05,0.0,0.00263]
[1779437145596,59.0,77302.31,0.0,-1e-05,0.0,0.00264]
[1779437150632,59.0,77301.77,0.0,-1e-05,0.0,0.00264]
[1779437155669,59.0,77299.72,0.0,-1e-05,0.0,0.00265]
[1779437161712,59.0,77295.09,0.0,-2e-05,0.0,0.00267]
[1779437166747,59.0,77291.09,0.0,-2e-05,0.0,0.00269]
[1779437171782,59.0,77288.45,0.0,-2e-05,0.0,0.0027]
[1779437176817,59.0,77283.77,0.0,-2e-05,0.0,0.00272]
[1779437183314,59.0,77284.6,0.0,-2e-05,0.0,0.00272]
[1779437188905,59.0,77280.32,0.0,-2e-05,0.0,0.00274]
[1779437193947,59.0,77279.92,0.0,-2e-05,0.0,0.00272]
[1779437199982,59.0,77271.02,0.0,-2e-05,0.0,0.00277]
[1779437205017,59.0,77271.14,0.0,-2e-05,0.0,0.00277]
[1779437210053,59.0,77270.99,0.0,-2e-05,0.0,0.00277]
[1779437217101,59.0,77267.48,0.0,-2e-05,0.0,0.00278]
[1779437222135,59.0,77269.39,0.0,-2e-05,0.0,0.00277]
[1779437227172,59.0,77269.71,0.0,-2e-05,0.0,0.00277]
[1779437232207,59.0,77271.04,0.0,-2e-05,0.0,0.00277]
[1779437239256,59.0,77271.97,0.0,-2e-05,0.0,0.00276]
[1779437244290,59.0,77272.46,0.0,-2e-05,0.0,0.00276]
[1779437249325,59.0,77277.22,0.0,-2e-05,0.0,0.00274]
[1779437254369,59.0,77278.53,0.0,-2e-05,0.0,0.00271]
[1779437259414,59.0,77279.81,0.0,-2e-05,0.0,0.00271]
[1779437265446,59.0,77279.13,0.0,-2e-05,0.0,0.00271]
[1779437270479,59.0,77277.92,0.0,-2e-05,0.0,0.00272]
[1779437275515,59.0,77277.69,0.0,-2e-05,0.0,0.00272]
[1779437280550,59.0,77278.83,0.0,-2e-05,0.0,0.00271]
[1779437285586,59.0,77278.81,0.0,-2e-05,0.0,0.00271]
[1779437290627,59.0,77278.97,0.0,-2e-05,0.0,0.00271]
[1779437295657,59.0,77278.63,0.0,-2e-05,0.0,0.00271]
[1779437299684,59.0,77294.61,0.0,-1e-05,0.0,0.00264]
[1779437304720,59.0,77302.72,0.0,-1e-05,0.0,0.0026]
[1779437309755,59.0,77306.62,0.0,-1e-05,0.0,0.00258]
[1779437318818,59.0,77308.82,0.0,-1e-05,0.0,0.00256]
[1779437324302,59.0,77311.91,0.0,-1e-05,0.0,0.00254]
[1779437329896,59.0,77315.07,0.0,-1e-05,0.0,0.00253]
[1779437336945,59.0,77315.72,0.0,-1e-05,0.0,0.00253]
[1779437341984,59.0,77317.35,0.0,-1e-05,0.0,0.00252]
[1779437347015,59.0,77308.43,0.0,-1e-05,0.0,0.00256]
[1779437352051,59.0,77311.56,0.0,-1e-05,0.0,0.00254]
[1779437357090,59.0,77309.69,0.0,-1e-05,0.0,0.00255]
[1779437363129,59.0,77308.09,0.0,-1e-05,0.0,0.00256]
[1779437369170,59.0,77298.87,0.0,-1e-05,0.0,0.0026]
[1779437374655,59.0,77299.73,0.0,-1e-05,0.0,0.00258]
[1779437380247,59.0,77298.97,0.0,-1e-05,0.0,0.00258]
[1779437385284,59.0,77298.69,0.0,-1e-05,0.0,0.00259]
[1779437390318,59.0,77299.12,0.0,-1e-05,0.0,0.00258]
[1779437395353,59.0,77298.54,0.0,-1e-05,0.0,0.00259]
[1779437402402,59.0,77291.89,0.0,-1e-05,0.0,0.00262]
[1779437409450,59.0,77290.94,0.0,-1e-05,0.0,0.00262]
[1779437414487,59.0,77288.98,0.0,-1e-05,0.0,0.00263]
[1779437420530,59.0,77290.59,0.0,-1e-05,0.0,0.00262]
[1779437426572,59.0,77290.56,0.0,-1e-05,0.0,0.00262]
[1779437431607,59.0,77289.98,0.0,-1e-05,0.0,0.00261]
[1779437436642,59.0,77289.61,0.0,-1e-05,0.0,0.00261]
[1779437440672,59.0,77309.29,0.0,-1e-05,0.0,0.00252]
[1779437445707,59.0,77314.37,0.0,-1e-05,0.0,0.0025]
[1779437450742,59.0,77322.5,0.0,-1e-05,0.0,0.00246]
[1779437456785,59.0,77322.61,0.0,-1e-05,0.0,0.00246]
[1779437461820,59.0,77322.6,0.0,-1e-05,0.0,0.00246]
[1779437466855,59.0,77319.75,0.0,-1e-05,0.0,0.00248]
[1779437471890,59.0,77320.7,0.0,-1e-05,0.0,0.00247]
[1779437476926,59.0,77326.44,0.0,-1e-05,0.0,0.00245]
[1779437481959,59.0,77328.25,0.0,-1e-05,0.0,0.00244]
[1779437486994,59.0,77328.27,0.0,-1e-05,0.0,0.00244]
[1779437492032,59.0,77328.99,0.0,-1e-05,0.0,0.00242]
[1779437497069,59.0,77334.05,0.0,-1e-05,0.0,0.0024]
[1779437501097,59.0,77347.05,0.0,-1e-05,0.0,0.00235]
[1779437506131,59.0,77346.04,0.0,-1e-05,0.0,0.00235]
[1779437509153,59.0,77333.78,0.0,-1e-05,0.0,0.0024]
[1779437515781,59.0,77324.75,0.0,-1e-05,0.0,0.00244]
[1779437521237,59.0,77325.63,0.0,-1e-05,0.0,0.00244]
[1779437526271,59.0,77335.34,0.0,-1e-05,0.0,0.00239]
[1779437531308,59.0,77336.89,0.0,-1e-05,0.0,0.00239]
[1779437536346,59.0,77330.64,0.0,-1e-05,0.0,0.00241]
[1779437541381,59.0,77330.9,0.0,-1e-05,0.0,0.00241]
[1779437546417,59.0,77329.37,0.0,-1e-05,0.0,0.00242]
[1779437556063,59.0,77329.65,0.0,-1e-05,0.0,0.0024]
[1779437562527,59.0,77330.31,0.0,-1e-05,0.0,0.0024]
[1779437574609,59.0,77324.58,0.0,-1e-05,0.0,0.00242]
[1779437584679,59.0,77327.37,0.0,-1e-05,0.0,0.00241]
[1779437589716,59.0,77329.9,0.0,-1e-05,0.0,0.0024]
[1779437595758,59.0,77330.26,0.0,-1e-05,0.0,0.0024]
[1779437606413,59.0,77331.21,0.0,-1e-05,0.0,0.0024]
[1779437616483,59.0,77332.56,0.0,-1e-05,0.0,0.00237]
[1779437624964,59.0,77332.87,0.0,-1e-05,0.0,0.00237]
[1779437630000,59.0,77332.75,0.0,-1e-05,0.0,0.00237]
[1779437636635,59.0,77332.44,0.0,-1e-05,0.0,0.00238]
[1779437642086,59.0,77332.78,0.0,-1e-05,0.0,0.00237]
[1779437653163,59.0,77333.11,0.0,-1e-05,0.0,0.00237]
[1779437659205,59.0,77333.04,0.0,-1e-05,0.0,0.00237]
[1779437666846,59.0,77333.1,0.0,-1e-05,0.0,0.00237]
[1779437676917,59.0,77333.25,0.0,-1e-05,0.0,0.00236]
[1779437686986,59.0,77332.37,0.0,-1e-05,0.0,0.00236]
[1779437692439,59.0,77328.31,0.0,-1e-05,0.0,0.00238]
[1779437697474,59.0,77318.84,0.0,-1e-05,0.0,0.00242]
[1779437703516,59.0,77318.59,0.0,-1e-05,0.0,0.00242]
[1779437708550,59.0,77324.52,0.0,-1e-05,0.0,0.00239]
[1779437713586,59.0,77327.74,0.0,-1e-05,0.0,0.00238]
[1779437718621,59.0,77338.23,0.0,-1e-05,0.0,0.00234]
[1779437720647,59.0,77353.22,0.0,-1e-05,0.0,0.00228]
[1779437721644,59.0,77364.01,0.0,-1e-05,0.0,0.00223]
[1779437726681,59.0,77371.99,0.0,-1e-05,0.0,0.0022]
[1779437730709,59.0,77385.91,0.0,-1e-05,0.0,0.00215]
[1779437735744,59.0,77390.01,0.0,-1e-05,0.0,0.00212]
[1779437737758,59.0,77404.08,0.0,-1e-05,0.0,0.00207]
[1779437742792,59.0,77401.56,0.0,-1e-05,0.0,0.00208]
[1779437747828,59.0,77391.46,0.0,-1e-05,0.0,0.00211]
[1779437752865,59.0,77405.98,0.0,-1e-05,0.0,0.00206]
[1779437754876,59.0,77417.5,0.0,-1e-05,0.0,0.00202]
[1779437759912,59.0,77416.79,0.0,-1e-05,0.0,0.00202]
[1779437764948,59.0,77415.62,0.0,-1e-05,0.0,0.00202]
[1779437769984,59.0,77414.93,0.0,-1e-05,0.0,0.00203]
[1779437775020,59.0,77417.81,0.0,-1e-05,0.0,0.00202]
[1779437780055,59.0,77420.12,0.0,-1e-05,0.0,0.00201]
[1779437785089,59.0,77421.36,0.0,-1e-05,0.0,0.002]
[1779437790124,59.0,77430.6,0.0,-1e-05,0.0,0.00197]
[1779437791131,59.0,77437.8,0.0,-1e-05,0.0,0.00193]
[1779437796170,59.0,77438.44,0.0,-1e-05,0.0,0.00193]
[1779437801205,59.0,77436.86,0.0,-1e-05,0.0,0.00194]
[1779437806241,59.0,77429.36,0.0,-1e-05,0.0,0.00196]
[1779437809261,59.0,77415.84,0.0,-1e-05,0.0,0.00201]
[1779437814297,59.0,77413.04,0.0,-1e-05,0.0,0.00202]
[1779437820344,59.0,77412.17,0.0,-1e-05,0.0,0.00202]
[1779437825380,59.0,77411.33,0.0,-1e-05,0.0,0.00203]
[1779437830414,59.0,77412.9,0.0,-1e-05,0.0,0.00202]
[1779437835450,59.0,77414.14,0.0,-1e-05,0.0,0.00202]
[1779437840485,59.0,77412.54,0.0,-1e-05,0.0,0.00202]
[1779437845522,59.0,77410.69,0.0,-1e-05,0.0,0.00203]
[1779437850556,59.0,77410.62,0.0,-1e-05,0.0,0.00203]
[1779437855591,59.0,77410.55,0.0,-1e-05,0.0,0.00202]
[1779437861633,59.0,77411.95,0.0,-1e-05,0.0,0.00201]
[1779437866669,59.0,77417.98,0.0,-1e-05,0.0,0.00199]
[1779437871703,59.0,77423.22,0.0,-1e-05,0.0,0.00197]
[1779437877750,59.0,77423.14,0.0,-1e-05,0.0,0.00197]
[1779437882781,59.0,77430.63,0.0,-1e-05,0.0,0.00195]
[1779437887816,59.0,77433.38,0.0,-1e-05,0.0,0.00194]
[1779437895872,59.0,77433.26,0.0,-1e-05,0.0,0.00194]
[1779437900909,59.0,77433.73,0.0,-1e-05,0.0,0.00194]
[1779437907956,59.0,77442.23,0.0,-1e-05,0.0,0.00191]
[1779437912991,59.0,77434.69,0.0,-1e-05,0.0,0.00192]
[1779437918028,59.0,77431.35,0.0,-1e-05,0.0,0.00193]
[1779437923064,59.0,77432.09,0.0,-1e-05,0.0,0.00193]
[1779437928099,59.0,77437.46,0.0,-1e-05,0.0,0.00191]
[1779437933134,59.0,77436.29,0.0,-1e-05,0.0,0.00191]
[1779437939175,59.0,77435.35,0.0,-1e-05,0.0,0.00192]
[1779437944210,59.0,77428.96,0.0,-1e-05,0.0,0.00194]
[1779437945217,59.0,77418.65,0.0,-1e-05,0.0,0.00197]
[1779437950253,59.0,77420.87,0.0,-1e-05,0.0,0.00197]
[1779437955295,59.0,77421.05,0.0,-1e-05,0.0,0.00197]
[1779437960330,59.0,77420.53,0.0,-1e-05,0.0,0.00197]
[1779437965365,59.0,77424.39,0.0,-1e-05,0.0,0.00195]
[1779437971408,59.0,77427.07,0.0,-1e-05,0.0,0.00193]
[1779437976444,59.0,77429.13,0.0,-1e-05,0.0,0.00193]
[1779437981478,59.0,77436.02,0.0,-1e-05,0.0,0.0019]
[1779437986513,59.0,77436.33,0.0,-1e-05,0.0,0.0019]
[1779437989115,59.0,77426.28,0.0,-1e-05,0.0,0.00193]
[1779437994569,59.0,77421.46,0.0,-1e-05,0.0,0.00195]
[1779437999605,59.0,77418.87,0.0,-1e-05,0.0,0.00196]
[1779438004639,59.0,77423.86,0.0,-1e-05,0.0,0.00194]
[1779438009684,59.0,77424.42,0.0,-1e-05,0.0,0.00194]
[1779438014716,59.0,77426.87,0.0,-1e-05,0.0,0.00193]
[1779438019752,59.0,77435.04,0.0,-1e-05,0.0,0.00191]
[1779438024786,59.0,77441.37,0.0,-1e-05,0.0,0.00188]
[1779438029826,59.0,77446.4,0.0,-1e-05,0.0,0.00187]
[1779438031836,59.0,77455.77,0.0,-1e-05,0.0,0.00182]
[1779438036871,59.0,77452.57,0.0,-1e-05,0.0,0.00183]
[1779438041909,59.0,77444.06,0.0,-1e-05,0.0,0.00186]
[1779438046942,59.0,77442.19,0.0,-1e-05,0.0,0.00187]
[1779438051979,59.0,77437.96,0.0,-1e-05,0.0,0.00188]
[1779438057014,59.0,77435.19,0.0,-1e-05,0.0,0.00189]
[1779438062077,59.0,77435.2,0.0,-1e-05,0.0,0.00189]
[1779438066101,59.0,77414.5,0.0,-1e-05,0.0,0.00196]
[1779438070126,59.0,77397.59,0.0,-1e-05,0.0,0.00202]
[1779438075161,59.0,77393.88,0.0,-1e-05,0.0,0.00204]
[1779438083218,59.0,77395.08,0.0,-1e-05,0.0,0.00203]
[1779438089258,59.0,77393.16,0.0,-1e-05,0.0,0.00204]
[1779438094293,59.0,77385.35,0.0,-1e-05,0.0,0.00205]
[1779438099333,59.0,77384.45,0.0,-1e-05,0.0,0.00206]
[1779438104365,59.0,77383.93,0.0,-1e-05,0.0,0.00206]
[1779438109400,59.0,77384.07,0.0,-1e-05,0.0,0.00206]
[1779438114436,59.0,77383.95,0.0,-1e-05,0.0,0.00206]
[1779438119470,59.0,77383.73,0.0,-1e-05,0.0,0.00206]
[1779438124505,59.0,77378.71,0.0,-1e-05,0.0,0.00208]
[1779438130114,59.0,77380.65,0.0,-1e-05,0.0,0.00207]
[1779438135582,59.0,77386.34,0.0,-1e-05,0.0,0.00205]
[1779438140617,59.0,77385.88,0.0,-1e-05,0.0,0.00205]
[1779438145653,59.0,77383.07,0.0,-1e-05,0.0,0.00206]
[1779438152702,59.0,77382.92,0.0,-1e-05,0.0,0.00205]
[1779438157736,59.0,77382.49,0.0,-1e-05,0.0,0.00205]
[1779438162771,59.0,77382.12,0.0,-1e-05,0.0,0.00205]
[1779438167808,59.0,77380.91,0.0,-1e-05,0.0,0.00206]
[1779438172843,59.0,77380.83,0.0,-1e-05,0.0,0.00206]
[1779438177878,59.0,77390.18,0.0,-1e-05,0.0,0.00202]
[1779438182913,59.0,77395.67,0.0,-1e-05,0.0,0.002]
[1779438187948,59.0,77396.71,0.0,-1e-05,0.0,0.002]
[1779438192982,59.0,77398.54,0.0,-1e-05,0.0,0.00199]
[1779438198020,59.0,77399.31,0.0,-1e-05,0.0,0.00199]
[1779438203055,59.0,77400.68,0.0,-1e-05,0.0,0.00198]
[1779438208090,59.0,77400.46,0.0,-1e-05,0.0,0.00199]
[1779438213125,59.0,77400.42,0.0,-1e-05,0.0,0.00197]
[1779438218159,59.0,77403.38,0.0,-1e-05,0.0,0.00196]
[1779438223196,59.0,77404.69,0.0,-1e-05,0.0,0.00196]
[1779438228231,59.0,77403.79,0.0,-1e-05,0.0,0.00196]
[1779438233267,59.0,77404.43,0.0,-1e-05,0.0,0.00196]
[1779438238302,59.0,77404.21,0.0,-1e-05,0.0,0.00196]
[1779438243337,59.0,77412.82,0.0,-1e-05,0.0,0.00193]
[1779438248371,59.0,77409.85,0.0,-1e-05,0.0,0.00194]
[1779438253406,59.0,77409.58,0.0,-1e-05,0.0,0.00194]
[1779438258442,59.0,77415.67,0.0,-1e-05,0.0,0.00192]
[1779438263485,59.0,77423.94,0.0,-1e-05,0.0,0.00189]
[1779438268523,59.0,77420.64,0.0,-1e-05,0.0,0.0019]
[1779438273558,59.0,77416.1,0.0,-1e-05,0.0,0.00191]
[1779438278593,59.0,77414.57,0.0,-1e-05,0.0,0.00191]
[1779438283638,59.0,77414.5,0.0,-1e-05,0.0,0.00191]
[1779438288673,59.0,77413.19,0.0,-1e-05,0.0,0.00192]
[1779438293708,59.0,77415.27,0.0,-1e-05,0.0,0.00191]
[1779438299750,59.0,77415.97,0.0,-1e-05,0.0,0.00191]
[1779438304787,59.0,77413.13,0.0,-1e-05,0.0,0.00192]
[1779438309823,59.0,77412.46,0.0,-1e-05,0.0,0.00192]
[1779438314858,59.0,77412.89,0.0,-1e-05,0.0,0.00192]
[1779438321452,59.0,77413.48,0.0,-1e-05,0.0,0.00191]
[1779438327950,59.0,77413.48,0.0,-1e-05,0.0,0.00191]
[1779438332985,59.0,77413.05,0.0,-1e-05,0.0,0.0019]
[1779438339027,59.0,77413.33,0.0,-1e-05,0.0,0.0019]
[1779438344061,59.0,77418.03,0.0,-1e-05,0.0,0.00189]
[1779438351669,59.0,77419.84,0.0,-1e-05,0.0,0.00188]
[1779438357156,59.0,77417.77,0.0,-1e-05,0.0,0.00189]
[1779438362189,59.0,77415.06,0.0,-1e-05,0.0,0.0019]
[1779438367224,59.0,77409.03,0.0,-1e-05,0.0,0.00192]
[1779438372259,59.0,77408.68,0.0,-1e-05,0.0,0.00192]
[1779438379310,59.0,77409.07,0.0,-1e-05,0.0,0.00192]
[1779438384344,59.0,77410.34,0.0,-1e-05,0.0,0.00191]
[1779438389378,59.0,77411.57,0.0,-1e-05,0.0,0.00191]
[1779438394414,59.0,77413.23,0.0,-1e-05,0.0,0.00189]
[1779438399448,59.0,77412.99,0.0,-1e-05,0.0,0.00189]
[1779438404484,59.0,77413.08,0.0,-1e-05,0.0,0.00189]
[1779438409518,59.0,77412.69,0.0,-1e-05,0.0,0.00189]
[1779438414553,59.0,77413.25,0.0,-1e-05,0.0,0.00189]
[1779438419588,59.0,77413.36,0.0,-1e-05,0.0,0.00189]
[1779438426640,59.0,77412.23,0.0,-1e-05,0.0,0.00189]
[1779438432680,59.0,77412.11,0.0,-1e-05,0.0,0.00189]
[1779438437717,59.0,77410.87,0.0,-1e-05,0.0,0.0019]
[1779438442749,59.0,77403.8,0.0,-1e-05,0.0,0.00192]
[1779438447785,59.0,77401.46,0.0,-1e-05,0.0,0.00193]
[1779438452819,59.0,77397.77,0.0,-1e-05,0.0,0.00193]
[1779438457855,59.0,77388.38,0.0,-1e-05,0.0,0.00196]
[1779438463896,59.0,77389.96,0.0,-1e-05,0.0,0.00196]
[1779438468932,59.0,77391.43,0.0,-1e-05,0.0,0.00195]
[1779438475981,59.0,77392.75,0.0,-1e-05,0.0,0.00195]
[1779438482582,59.0,77395.01,0.0,-1e-05,0.0,0.00194]
[1779438485044,59.0,77374.22,0.0,-1e-05,0.0,0.00201]
[1779438490080,59.0,77376.02,0.0,-1e-05,0.0,0.00201]
[1779438495115,59.0,77378.83,0.0,-1e-05,0.0,0.002]
[1779438502721,59.0,77377.5,0.0,-1e-05,0.0,0.002]
[1779438512791,59.0,77373.11,0.0,-1e-05,0.0,0.002]
[1779438518274,59.0,77369.82,0.0,-1e-05,0.0,0.00201]
[1779438524319,59.0,77369.94,0.0,-1e-05,0.0,0.00201]
[1779438529354,59.0,77366.03,0.0,-1e-05,0.0,0.00203]
[1779438539422,59.0,77365.92,0.0,-1e-05,0.0,0.00203]
[1779438544456,59.0,77372.88,0.0,-1e-05,0.0,0.002]
[1779438549491,59.0,77374.18,0.0,-1e-05,0.0,0.002]
[1779438554527,59.0,77383.66,0.0,-1e-05,0.0,0.00197]
[1779438559560,59.0,77385.38,0.0,-1e-05,0.0,0.00196]
[1779438566611,59.0,77386.88,0.0,-1e-05,0.0,0.00195]
[1779438571649,59.0,77388.21,0.0,-1e-05,0.0,0.00194]
[1779438576681,59.0,77391.89,0.0,-1e-05,0.0,0.00192]
[1779438581727,59.0,77395.44,0.0,-1e-05,0.0,0.00191]
[1779438586760,59.0,77395.54,0.0,-1e-05,0.0,0.00191]
[1779438591796,59.0,77395.23,0.0,-1e-05,0.0,0.00191]
[1779438596834,59.0,77396.34,0.0,-1e-05,0.0,0.00191]
[1779438601877,59.0,77411.06,0.0,-1e-05,0.0,0.00186]
[1779438606915,59.0,77411.52,0.0,-1e-05,0.0,0.00186]
[1779438613505,59.0,77412.54,0.0,-1e-05,0.0,0.00185]
[1779438618998,59.0,77413.89,0.0,-1e-05,0.0,0.00185]
[1779438624032,59.0,77416.71,0.0,-1e-05,0.0,0.00184]
[1779438629067,59.0,77419.6,0.0,-1e-05,0.0,0.00183]
[1779438634105,59.0,77418.65,0.0,-1e-05,0.0,0.00182]
[1779438639137,59.0,77419.2,0.0,-1e-05,0.0,0.00182]
[1779438645179,59.0,77418.83,0.0,-1e-05,0.0,0.00182]
[1779438650213,59.0,77418.99,0.0,-1e-05,0.0,0.00182]
[1779438655249,59.0,77415.3,0.0,-1e-05,0.0,0.00183]
[1779438660285,59.0,77415.72,0.0,-1e-05,0.0,0.00183]
[1779438665319,59.0,77415.79,0.0,-1e-05,0.0,0.00183]
[1779438670354,59.0,77414.3,0.0,-1e-05,0.0,0.00184]
[1779438675389,59.0,77413.97,0.0,-1e-05,0.0,0.00184]
[1779438680423,59.0,77413.44,0.0,-1e-05,0.0,0.00184]
[1779438684009,59.0,77398.51,0.0,-1e-05,0.0,0.00189]
[1779438689489,59.0,77391.85,0.0,-1e-05,0.0,0.00191]
[1779438695531,59.0,77389.94,0.0,-1e-05,0.0,0.0019]
[1779438701572,59.0,77387.28,0.0,-1e-05,0.0,0.00191]
[1779438703586,59.0,77398.35,0.0,-1e-05,0.0,0.00188]
[1779438709632,59.0,77395.73,0.0,-1e-05,0.0,0.00189]
[1779438714670,59.0,77397.63,0.0,-1e-05,0.0,0.00188]
[1779438719705,59.0,77406.87,0.0,-1e-05,0.0,0.00185]
[1779438724738,59.0,77399.63,0.0,-1e-05,0.0,0.00187]
[1779438729775,59.0,77400.49,0.0,-1e-05,0.0,0.00187]
[1779438734810,59.0,77400.45,0.0,-1e-05,0.0,0.00187]
[1779438739846,59.0,77400.82,0.0,-1e-05,0.0,0.00187]
[1779438744880,59.0,77405.08,0.0,-1e-05,0.0,0.00185]
[1779438749915,59.0,77407.19,0.0,-1e-05,0.0,0.00185]
[1779438754950,59.0,77404.2,0.0,-1e-05,0.0,0.00184]
[1779438759993,59.0,77390.88,0.0,-1e-05,0.0,0.00189]
[1779438767047,59.0,77388.94,0.0,-1e-05,0.0,0.0019]
[1779438772088,59.0,77390.95,0.0,-1e-05,0.0,0.00189]
[1779438777117,59.0,77390.6,0.0,-1e-05,0.0,0.00189]
[1779438782151,59.0,77390.03,0.0,-1e-05,0.0,0.00189]
[1779438788193,59.0,77387.42,0.0,-1e-05,0.0,0.0019]
[1779438793228,59.0,77386.53,0.0,-1e-05,0.0,0.0019]
[1779438799270,59.0,77386.1,0.0,-1e-05,0.0,0.00191]
[1779438804849,59.0,77386.68,0.0,-1e-05,0.0,0.0019]
[1779438811354,59.0,77387.8,0.0,-1e-05,0.0,0.00189]
[1779438816389,59.0,77392.83,0.0,-1e-05,0.0,0.00187]
[1779438821424,59.0,77391.65,0.0,-1e-05,0.0,0.00187]
[1779438826459,59.0,77388.65,0.0,-1e-05,0.0,0.00188]
[1779438831494,59.0,77389.49,0.0,-1e-05,0.0,0.00188]
[1779438836530,59.0,77378.82,0.0,-1e-05,0.0,0.00192]
[1779438841565,59.0,77371.28,0.0,-1e-05,0.0,0.00194]
[1779438845137,59.0,77358.35,0.0,-1e-05,0.0,0.00199]
[1779438850628,59.0,77359.4,0.0,-1e-05,0.0,0.00198]
[1779438856670,59.0,77356.79,0.0,-1e-05,0.0,0.00199]
[1779438861706,59.0,77354.89,0.0,-1e-05,0.0,0.002]
[1779438868754,59.0,77352.76,0.0,-1e-05,0.0,0.00201]
[1779438873794,59.0,77351.41,0.0,-1e-05,0.0,0.002]
[1779438878824,59.0,77350.18,0.0,-1e-05,0.0,0.002]
[1779438883860,59.0,77349.48,0.0,-1e-05,0.0,0.00201]
[1779438888896,59.0,77353.6,0.0,-1e-05,0.0,0.00199]
[1779438891959,59.0,77337.89,0.0,-1e-05,0.0,0.00205]
[1779438892977,59.0,77320.03,0.0,-1e-05,0.0,0.00211]
[1779438893948,59.0,77286.31,0.0,-1e-05,0.0,0.00225]
[1779438894975,59.0,77259.18,0.0,-1e-05,0.0,0.00236]
[1779438900000,59.0,77259.92,0.0,-1e-05,0.0,0.00235]
[1779438905045,59.0,77250.0,0.0,-1e-05,0.0,0.00239]
[1779438908055,59.0,77234.14,0.0,-1e-05,0.0,0.00246]
[1779438910070,59.0,77222.85,0.0,-1e-05,0.0,0.00251]
[1779438913095,59.0,77209.32,0.0,-1e-05,0.0,0.00257]
[1779438914102,59.0,77192.25,0.0,-2e-05,0.0,0.00265]
[1779438916118,59.0,77176.39,0.0,-2e-05,0.0,0.00273]
[1779438919138,59.0,77196.69,0.0,-2e-05,0.0,0.00263]
[1779438922170,59.0,77175.29,0.0,-2e-05,0.0,0.00273]
[1779438923167,59.0,77160.82,0.0,-2e-05,0.0,0.0028]
[1779438924184,59.0,77147.81,0.0,-2e-05,0.0,0.00287]
[1779438925194,59.0,77133.34,0.0,-2e-05,0.0,0.00294]
[1779438928217,59.0,77152.12,0.0,-2e-05,0.0,0.00284]
[1779438929230,59.0,77173.02,0.0,-2e-05,0.0,0.00274]
[1779438932252,59.0,77179.57,0.0,-2e-05,0.0,0.00269]
[1779438934267,59.0,77190.55,0.0,-2e-05,0.0,0.00264]
[1779438937290,59.0,77201.8,0.0,-1e-05,0.0,0.00259]
[1779438942326,59.0,77191.93,0.0,-2e-05,0.0,0.00264]
[1779438947362,59.0,77187.26,0.0,-2e-05,0.0,0.00266]
[1779438952414,59.0,77190.09,0.0,-2e-05,0.0,0.00264]
[1779438957450,59.0,77196.53,0.0,-1e-05,0.0,0.00261]
[1779438962498,59.0,77189.69,0.0,-2e-05,0.0,0.00265]
[1779438967524,59.0,77186.72,0.0,-2e-05,0.0,0.00266]
[1779438971552,59.0,77198.12,0.0,-1e-05,0.0,0.00261]
[1779438976587,59.0,77207.06,0.0,-1e-05,0.0,0.00257]
[1779438981621,59.0,77216.66,0.0,-1e-05,0.0,0.00252]
[1779438986670,59.0,77226.32,0.0,-1e-05,0.0,0.00248]
[1779438989692,59.0,77236.71,0.0,-1e-05,0.0,0.00244]
[1779438994726,59.0,77236.15,0.0,-1e-05,0.0,0.00242]
[1779439001776,59.0,77233.22,0.0,-1e-05,0.0,0.00243]
[1779439006810,59.0,77236.35,0.0,-1e-05,0.0,0.00242]
[1779439011849,59.0,77240.52,0.0,-1e-05,0.0,0.0024]
[1779439016881,59.0,77247.33,0.0,-1e-05,0.0,0.00237]
[1779439021916,59.0,77247.05,0.0,-1e-05,0.0,0.00238]
[1779439026956,59.0,77243.85,0.0,-1e-05,0.0,0.00239]
[1779439031992,59.0,77244.58,0.0,-1e-05,0.0,0.00239]
[1779439037028,59.0,77245.5,0.0,-1e-05,0.0,0.00238]
[1779439039041,59.0,77261.73,0.0,-1e-05,0.0,0.00231]
[1779439044075,59.0,77261.56,0.0,-1e-05,0.0,0.00232]
[1779439049110,59.0,77259.86,0.0,-1e-05,0.0,0.00232]
[1779439054145,59.0,77262.48,0.0,-1e-05,0.0,0.0023]
[1779439059181,59.0,77263.48,0.0,-1e-05,0.0,0.00229]
[1779439064216,59.0,77265.54,0.0,-1e-05,0.0,0.00228]
[1779439069251,59.0,77266.63,0.0,-1e-05,0.0,0.00228]
[1779439074287,59.0,77261.35,0.0,-1e-05,0.0,0.0023]
[1779439077309,59.0,77250.76,0.0,-1e-05,0.0,0.00234]
[1779439087378,59.0,77247.97,0.0,-1e-05,0.0,0.00236]
[1779439092414,59.0,77259.92,0.0,-1e-05,0.0,0.00231]
[1779439097449,59.0,77266.27,0.0,-1e-05,0.0,0.00228]
[1779439102483,59.0,77273.66,0.0,-1e-05,0.0,0.00225]
[1779439107524,59.0,77281.24,0.0,-1e-05,0.0,0.00222]
[1779439112558,59.0,77272.44,0.0,-1e-05,0.0,0.00224]
[1779439117603,59.0,77269.28,0.0,-1e-05,0.0,0.00225]
[1779439122631,59.0,77257.03,0.0,-1e-05,0.0,0.0023]
[1779439127761,59.0,77249.49,0.0,-1e-05,0.0,0.00233]
[1779439129683,59.0,77262.25,0.0,-1e-05,0.0,0.00228]
[1779439134718,59.0,77256.86,0.0,-1e-05,0.0,0.0023]
[1779439139754,59.0,77257.53,0.0,-1e-05,0.0,0.0023]
[1779439144789,59.0,77249.83,0.0,-1e-05,0.0,0.00233]
[1779439149833,59.0,77241.4,0.0,-1e-05,0.0,0.00237]
[1779439154863,59.0,77236.6,0.0,-1e-05,0.0,0.00239]
[1779439159898,59.0,77244.02,0.0,-1e-05,0.0,0.00236]
[1779439164933,59.0,77250.91,0.0,-1e-05,0.0,0.00233]
[1779439169968,59.0,77243.75,0.0,-1e-05,0.0,0.00236]
[1779439175004,59.0,77244.58,0.0,-1e-05,0.0,0.00234]
[1779439180041,59.0,77239.65,0.0,-1e-05,0.0,0.00236]
[1779439185074,59.0,77233.62,0.0,-1e-05,0.0,0.00238]
[1779439190110,59.0,77224.09,0.0,-1e-05,0.0,0.00243]
[1779439195144,59.0,77223.6,0.0,-1e-05,0.0,0.00243]
[1779439200179,59.0,77224.65,0.0,-1e-05,0.0,0.00242]
[1779439205214,59.0,77220.16,0.0,-1e-05,0.0,0.00244]
[1779439210252,59.0,77212.83,0.0,-1e-05,0.0,0.00247]
[1779439212265,59.0,77191.65,0.0,-1e-05,0.0,0.00257]
[1779439215299,59.0,77180.48,0.0,-1e-05,0.0,0.00262]
[1779439220325,59.0,77178.75,0.0,-2e-05,0.0,0.00263]
[1779439222340,59.0,77192.26,0.0,-1e-05,0.0,0.00257]
[1779439224357,59.0,77205.39,0.0,-1e-05,0.0,0.00251]
[1779439226366,59.0,77216.36,0.0,-1e-05,0.0,0.00246]
[1779439231402,59.0,77217.58,0.0,-1e-05,0.0,0.00244]
[1779439237444,59.0,77217.06,0.0,-1e-05,0.0,0.00244]
[1779439242479,59.0,77225.32,0.0,-1e-05,0.0,0.0024]
[1779439247549,59.0,77223.74,0.0,-1e-05,0.0,0.00241]
[1779439249548,59.0,77211.3,0.0,-1e-05,0.0,0.00246]
[1779439252568,59.0,77201.26,0.0,-1e-05,0.0,0.00251]
[1779439257603,59.0,77205.28,0.0,-1e-05,0.0,0.00249]
[1779439262638,59.0,77209.46,0.0,-1e-05,0.0,0.00247]
[1779439267674,59.0,77211.99,0.0,-1e-05,0.0,0.00246]
[1779439271714,59.0,77222.54,0.0,-1e-05,0.0,0.00242]
[1779439276751,59.0,77229.32,0.0,-1e-05,0.0,0.00239]
[1779439281790,59.0,77232.94,0.0,-1e-05,0.0,0.00237]
[1779439286822,59.0,77232.91,0.0,-1e-05,0.0,0.00237]
[1779439291858,59.0,77235.49,0.0,-1e-05,0.0,0.00235]
[1779439296893,59.0,77234.07,0.0,-1e-05,0.0,0.00235]
[1779439301928,59.0,77234.76,0.0,-1e-05,0.0,0.00235]
[1779439306962,59.0,77228.93,0.0,-1e-05,0.0,0.00237]
[1779439311997,59.0,77228.54,0.0,-1e-05,0.0,0.00237]
[1779439314014,59.0,77241.79,0.0,-1e-05,0.0,0.00232]
[1779439319048,59.0,77236.39,0.0,-1e-05,0.0,0.00234]
[1779439324086,59.0,77224.86,0.0,-1e-05,0.0,0.00239]
[1779439329119,59.0,77224.54,0.0,-1e-05,0.0,0.00239]
[1779439334160,59.0,77224.8,0.0,-1e-05,0.0,0.00239]
[1779439339194,59.0,77225.05,0.0,-1e-05,0.0,0.00239]
[1779439345237,59.0,77225.0,0.0,-1e-05,0.0,0.00239]
[1779439350271,59.0,77225.05,0.0,-1e-05,0.0,0.00239]
[1779439355306,59.0,77225.5,0.0,-1e-05,0.0,0.00237]
[1779439361349,59.0,77225.48,0.0,-1e-05,0.0,0.00237]
[1779439366384,59.0,77227.26,0.0,-1e-05,0.0,0.00236]
[1779439371420,59.0,77226.7,0.0,-1e-05,0.0,0.00237]
[1779439376455,59.0,77227.88,0.0,-1e-05,0.0,0.00236]
[1779439382499,59.0,77231.74,0.0,-1e-05,0.0,0.00235]
[1779439387533,59.0,77233.44,0.0,-1e-05,0.0,0.00234]
[1779439392570,59.0,77233.52,0.0,-1e-05,0.0,0.00234]
[1779439397604,59.0,77239.62,0.0,-1e-05,0.0,0.00231]
[1779439402638,59.0,77241.85,0.0,-1e-05,0.0,0.0023]
[1779439407673,59.0,77234.63,0.0,-1e-05,0.0,0.00233]
[1779439412706,59.0,77232.75,0.0,-1e-05,0.0,0.00233]
[1779439417744,59.0,77232.39,0.0,-1e-05,0.0,0.00233]
[1779439422777,59.0,77239.93,0.0,-1e-05,0.0,0.0023]
[1779439427812,59.0,77243.75,0.0,-1e-05,0.0,0.00228]
[1779439432849,59.0,77245.76,0.0,-1e-05,0.0,0.00227]
[1779439437885,59.0,77246.12,0.0,-1e-05,0.0,0.00227]
[1779439442920,59.0,77247.88,0.0,-1e-05,0.0,0.00226]
[1779439447955,59.0,77248.68,0.0,-1e-05,0.0,0.00226]
[1779439452990,59.0,77238.56,0.0,-1e-05,0.0,0.0023]
[1779439459548,59.0,77230.66,0.0,-1e-05,0.0,0.00233]
[1779439465074,59.0,77233.61,0.0,-1e-05,0.0,0.00232]
[1779439470109,59.0,77232.95,0.0,-1e-05,0.0,0.00233]
[1779439475143,59.0,77232.3,0.0,-1e-05,0.0,0.00231]
[1779439480178,59.0,77241.99,0.0,-1e-05,0.0,0.00227]
[1779439486221,59.0,77238.93,0.0,-1e-05,0.0,0.00229]
[1779439492262,59.0,77240.39,0.0,-1e-05,0.0,0.00228]
[1779439497298,59.0,77242.2,0.0,-1e-05,0.0,0.00227]
[1779439503339,59.0,77243.88,0.0,-1e-05,0.0,0.00227]
[1779439508374,59.0,77247.1,0.0,-1e-05,0.0,0.00225]
[1779439513409,59.0,77251.51,0.0,-1e-05,0.0,0.00223]
[1779439518448,59.0,77252.32,0.0,-1e-05,0.0,0.00223]
[1779439523483,59.0,77247.36,0.0,-1e-05,0.0,0.00225]
[1779439528519,59.0,77251.51,0.0,-1e-05,0.0,0.00223]
[1779439533554,59.0,77252.17,0.0,-1e-05,0.0,0.00222]
[1779439538588,59.0,77251.27,0.0,-1e-05,0.0,0.00222]
[1779439544629,59.0,77253.24,0.0,-1e-05,0.0,0.00221]
[1779439549664,59.0,77252.9,0.0,-1e-05,0.0,0.00221]
[1779439555707,59.0,77251.43,0.0,-1e-05,0.0,0.00222]
[1779439560742,59.0,77250.11,0.0,-1e-05,0.0,0.00223]
[1779439565777,59.0,77247.31,0.0,-1e-05,0.0,0.00224]
[1779439570811,59.0,77246.39,0.0,-1e-05,0.0,0.00224]
[1779439575846,59.0,77246.41,0.0,-1e-05,0.0,0.00224]
[1779439580885,59.0,77245.6,0.0,-1e-05,0.0,0.00224]
[1779439585916,59.0,77250.39,0.0,-1e-05,0.0,0.00222]
[1779439590952,59.0,77252.54,0.0,-1e-05,0.0,0.00222]
[1779439595989,59.0,77252.91,0.0,-1e-05,0.0,0.0022]
[1779439601026,59.0,77253.44,0.0,-1e-05,0.0,0.0022]
[1779439606063,59.0,77253.79,0.0,-1e-05,0.0,0.0022]
[1779439611108,59.0,77245.23,0.0,-1e-05,0.0,0.00223]
[1779439616146,59.0,77241.21,0.0,-1e-05,0.0,0.00225]
[1779439621180,59.0,77241.57,0.0,-1e-05,0.0,0.00224]
[1779439626218,59.0,77243.89,0.0,-1e-05,0.0,0.00224]
[1779439631250,59.0,77237.17,0.0,-1e-05,0.0,0.00226]
[1779439636285,59.0,77223.6,0.0,-1e-05,0.0,0.00232]
[1779439641320,59.0,77227.01,0.0,-1e-05,0.0,0.0023]
[1779439644342,59.0,77237.29,0.0,-1e-05,0.0,0.00226]
[1779439649376,59.0,77242.57,0.0,-1e-05,0.0,0.00224]
[1779439654412,59.0,77241.15,0.0,-1e-05,0.0,0.00223]
[1779439659446,59.0,77242.88,0.0,-1e-05,0.0,0.00222]
[1779439664481,59.0,77241.7,0.0,-1e-05,0.0,0.00223]
[1779439669518,59.0,77239.15,0.0,-1e-05,0.0,0.00224]
[1779439674558,59.0,77244.68,0.0,-1e-05,0.0,0.00222]
[1779439679587,59.0,77255.52,0.0,-1e-05,0.0,0.00217]
[1779439686638,59.0,77255.91,0.0,-1e-05,0.0,0.00217]
[1779439691671,59.0,77257.0,0.0,-1e-05,0.0,0.00217]
[1779439696706,59.0,77259.54,0.0,-1e-05,0.0,0.00216]
[1779439701743,59.0,77264.8,0.0,-1e-05,0.0,0.00214]
[1779439706779,59.0,77265.08,0.0,-1e-05,0.0,0.00214]
[1779439711812,59.0,77258.01,0.0,-1e-05,0.0,0.00215]
[1779439716861,59.0,77256.34,0.0,-1e-05,0.0,0.00216]
[1779439717868,59.0,77243.64,0.0,-1e-05,0.0,0.00221]
[1779439723909,59.0,77243.16,0.0,-1e-05,0.0,0.00221]
[1779439728945,59.0,77239.74,0.0,-1e-05,0.0,0.00222]
[1779439733980,59.0,77241.8,0.0,-1e-05,0.0,0.00221]
[1779439739015,59.0,77246.88,0.0,-1e-05,0.0,0.00219]
[1779439744051,59.0,77248.97,0.0,-1e-05,0.0,0.00219]
[1779439749086,59.0,77249.51,0.0,-1e-05,0.0,0.00218]
[1779439754122,59.0,77243.41,0.0,-1e-05,0.0,0.00221]
[1779439761689,59.0,77241.98,0.0,-1e-05,0.0,0.00221]
[1779439767214,59.0,77240.95,0.0,-1e-05,0.0,0.00222]
[1779439772247,59.0,77245.67,0.0,-1e-05,0.0,0.00218]
[1779439777287,59.0,77239.6,0.0,-1e-05,0.0,0.00221]
[1779439782321,59.0,77239.09,0.0,-1e-05,0.0,0.00221]
[1779439787357,59.0,77234.4,0.0,-1e-05,0.0,0.00223]
[1779439792391,59.0,77234.51,0.0,-1e-05,0.0,0.00223]
[1779439797426,59.0,77235.04,0.0,-1e-05,0.0,0.00223]
[1779439802462,59.0,77236.82,0.0,-1e-05,0.0,0.00222]
[1779439807497,59.0,77233.8,0.0,-1e-05,0.0,0.00223]
[1779439812532,59.0,77232.26,0.0,-1e-05,0.0,0.00224]
[1779439817566,59.0,77231.11,0.0,-1e-05,0.0,0.00224]
[1779439822608,59.0,77230.98,0.0,-1e-05,0.0,0.00224]
[1779439827640,59.0,77231.07,0.0,-1e-05,0.0,0.00224]
[1779439832677,59.0,77231.12,0.0,-1e-05,0.0,0.00223]
[1779439833692,59.0,77217.53,0.0,-1e-05,0.0,0.00228]
[1779439834690,59.0,77205.17,0.0,-1e-05,0.0,0.00233]
[1779439839725,59.0,77210.46,0.0,-1e-05,0.0,0.00231]
[1779439844784,59.0,77212.73,0.0,-1e-05,0.0,0.0023]
[1779439849815,59.0,77210.74,0.0,-1e-05,0.0,0.00231]
[1779439854853,59.0,77214.28,0.0,-1e-05,0.0,0.00229]
[1779439859886,59.0,77226.0,0.0,-1e-05,0.0,0.00225]
[1779439862399,59.0,77236.82,0.0,-1e-05,0.0,0.0022]
[1779439867943,59.0,77235.69,0.0,-1e-05,0.0,0.00221]
[1779439872977,59.0,77235.84,0.0,-1e-05,0.0,0.00221]
[1779439878017,59.0,77234.54,0.0,-1e-05,0.0,0.00221]
[1779439883051,59.0,77228.52,0.0,-1e-05,0.0,0.00224]
[1779439888089,59.0,77226.82,0.0,-1e-05,0.0,0.00224]
[1779439893120,59.0,77231.02,0.0,-1e-05,0.0,0.00221]
[1779439898154,59.0,77230.63,0.0,-1e-05,0.0,0.00221]
[1779439903190,59.0,77229.38,0.0,-1e-05,0.0,0.00222]
[1779439913259,59.0,77228.95,0.0,-1e-05,0.0,0.00222]
[1779439920309,59.0,77227.75,0.0,-1e-05,0.0,0.00223]
[1779439925343,59.0,77227.97,0.0,-1e-05,0.0,0.00222]
[1779439930379,59.0,77227.97,0.0,-1e-05,0.0,0.00222]
[1779439935418,59.0,77230.28,0.0,-1e-05,0.0,0.00221]
[1779439940452,59.0,77231.59,0.0,-1e-05,0.0,0.00221]
[1779439945488,59.0,77234.13,0.0,-1e-05,0.0,0.0022]
[1779439950522,59.0,77240.0,0.0,-1e-05,0.0,0.00218]
[1779439955559,59.0,77233.63,0.0,-1e-05,0.0,0.00219]
[1779439960594,59.0,77233.12,0.0,-1e-05,0.0,0.00219]
[1779439968649,59.0,77233.24,0.0,-1e-05,0.0,0.00219]
[1779439974692,59.0,77234.05,0.0,-1e-05,0.0,0.00219]
[1779439979735,59.0,77234.34,0.0,-1e-05,0.0,0.00218]
[1779439981750,59.0,77259.03,0.0,-1e-05,0.0,0.00209]
[1779439986780,59.0,77246.84,0.0,-1e-05,0.0,0.00214]
[1779439991815,59.0,77246.62,0.0,-1e-05,0.0,0.00214]
[1779439994840,59.0,77236.63,0.0,-1e-05,0.0,0.00218]
[1779439999875,59.0,77237.86,0.0,-1e-05,0.0,0.00217]
[1779440004909,59.0,77240.77,0.0,-1e-05,0.0,0.00216]
[1779440009945,59.0,77240.85,0.0,-1e-05,0.0,0.00216]
[1779440014979,59.0,77244.56,0.0,-1e-05,0.0,0.00213]
[1779440020017,59.0,77246.0,0.0,-1e-05,0.0,0.00212]
[1779440025050,59.0,77245.89,0.0,-1e-05,0.0,0.00213]
[1779440030086,59.0,77249.53,0.0,-1e-05,0.0,0.00211]
[1779440035122,59.0,77249.11,0.0,-1e-05,0.0,0.00211]
[1779440041163,59.0,77248.53,0.0,-1e-05,0.0,0.00212]
[1779440046199,59.0,77248.22,0.0,-1e-05,0.0,0.00212]
[1779440051234,59.0,77241.93,0.0,-1e-05,0.0,0.00214]
[1779440056268,59.0,77242.39,0.0,-1e-05,0.0,0.00214]
[1779440061304,59.0,77243.4,0.0,-1e-05,0.0,0.00213]
[1779440066338,59.0,77247.89,0.0,-1e-05,0.0,0.00212]
[1779440073388,59.0,77248.78,0.0,-1e-05,0.0,0.0021]
[1779440078434,59.0,77247.32,0.0,-1e-05,0.0,0.00211]
[1779440084467,59.0,77246.9,0.0,-1e-05,0.0,0.00211]
[1779440089502,59.0,77245.78,0.0,-1e-05,0.0,0.00211]
[1779440094538,59.0,77246.77,0.0,-1e-05,0.0,0.00211]
[1779440099572,59.0,77248.58,0.0,-1e-05,0.0,0.0021]
[1779440104608,59.0,77248.04,0.0,-1e-05,0.0,0.0021]
[1779440109642,59.0,77248.44,0.0,-1e-05,0.0,0.0021]
[1779440114678,59.0,77247.06,0.0,-1e-05,0.0,0.00211]
[1779440119713,59.0,77246.15,0.0,-1e-05,0.0,0.00211]
[1779440124747,59.0,77247.1,0.0,-1e-05,0.0,0.00211]
[1779440127769,59.0,77235.61,0.0,-1e-05,0.0,0.00215]
[1779440132803,59.0,77236.49,0.0,-1e-05,0.0,0.00213]
[1779440137839,59.0,77239.7,0.0,-1e-05,0.0,0.00212]
[1779440142874,59.0,77238.83,0.0,-1e-05,0.0,0.00212]
[1779440147908,59.0,77241.52,0.0,-1e-05,0.0,0.00211]
[1779440152944,59.0,77243.63,0.0,-1e-05,0.0,0.00211]
[1779440157978,59.0,77243.57,0.0,-1e-05,0.0,0.00211]
[1779440163014,59.0,77244.59,0.0,-1e-05,0.0,0.0021]
[1779440168053,59.0,77245.98,0.0,-1e-05,0.0,0.0021]
[1779440173087,59.0,77253.19,0.0,-1e-05,0.0,0.00207]
[1779440178122,59.0,77251.63,0.0,-1e-05,0.0,0.00208]
[1779440183157,59.0,77249.05,0.0,-1e-05,0.0,0.00208]
[1779440188193,59.0,77243.17,0.0,-1e-05,0.0,0.00211]
[1779440193228,59.0,77239.5,0.0,-1e-05,0.0,0.00211]
[1779440199272,59.0,77238.39,0.0,-1e-05,0.0,0.00211]
[1779440204306,59.0,77240.95,0.0,-1e-05,0.0,0.0021]
[1779440209340,59.0,77239.46,0.0,-1e-05,0.0,0.00211]
[1779440214375,59.0,77237.68,0.0,-1e-05,0.0,0.00211]
[1779440219410,59.0,77239.71,0.0,-1e-05,0.0,0.00211]
[1779440225453,59.0,77238.74,0.0,-1e-05,0.0,0.00211]
[1779440228474,59.0,77248.9,0.0,-1e-05,0.0,0.00207]
[1779440233508,59.0,77250.69,0.0,-1e-05,0.0,0.00206]
[1779440238544,59.0,77243.11,0.0,-1e-05,0.0,0.00209]
[1779440243578,59.0,77241.01,0.0,-1e-05,0.0,0.0021]
[1779440250628,59.0,77241.48,0.0,-1e-05,0.0,0.0021]
[1779440255664,59.0,77240.87,0.0,-1e-05,0.0,0.00209]
[1779440260696,59.0,77238.95,0.0,-1e-05,0.0,0.00209]
[1779440265734,59.0,77232.19,0.0,-1e-05,0.0,0.00212]
[1779440270772,59.0,77222.88,0.0,-1e-05,0.0,0.00216]
[1779440275807,59.0,77226.73,0.0,-1e-05,0.0,0.00214]
[1779440280842,59.0,77230.81,0.0,-1e-05,0.0,0.00213]
[1779440285879,59.0,77232.85,0.0,-1e-05,0.0,0.00212]
[1779440290913,59.0,77234.03,0.0,-1e-05,0.0,0.00211]
[1779440295949,59.0,77230.41,0.0,-1e-05,0.0,0.00213]
[1779440300983,59.0,77224.53,0.0,-1e-05,0.0,0.00215]
[1779440306023,59.0,77220.26,0.0,-1e-05,0.0,0.00217]
[1779440312099,59.0,77213.13,0.0,-1e-05,0.0,0.00218]
[1779440317133,59.0,77214.5,0.0,-1e-05,0.0,0.00217]
[1779440322170,59.0,77215.9,0.0,-1e-05,0.0,0.00217]
[1779440327204,59.0,77215.64,0.0,-1e-05,0.0,0.00217]
[1779440332238,59.0,77216.63,0.0,-1e-05,0.0,0.00217]
[1779440337273,59.0,77218.16,0.0,-1e-05,0.0,0.00216]
[1779440342310,59.0,77219.22,0.0,-1e-05,0.0,0.00216]
[1779440346337,59.0,77209.28,0.0,-1e-05,0.0,0.00219]
[1779440351832,59.0,77201.9,0.0,-1e-05,0.0,0.00222]
[1779440357415,59.0,77201.44,0.0,-1e-05,0.0,0.00223]
[1779440362450,59.0,77201.87,0.0,-1e-05,0.0,0.00222]
[1779440365471,59.0,77190.2,0.0,-1e-05,0.0,0.00227]
[1779440371514,59.0,77185.33,0.0,-1e-05,0.0,0.00227]
[1779440376549,59.0,77184.13,0.0,-1e-05,0.0,0.00228]
[1779440381584,59.0,77183.28,0.0,-1e-05,0.0,0.00228]
[1779440386619,59.0,77189.61,0.0,-1e-05,0.0,0.00226]
[1779440391654,59.0,77191.07,0.0,-1e-05,0.0,0.00225]
[1779440396688,59.0,77190.11,0.0,-1e-05,0.0,0.00226]
[1779440401748,59.0,77184.21,0.0,-1e-05,0.0,0.00228]
[1779440403762,59.0,77169.52,0.0,-1e-05,0.0,0.00234]
[1779440408797,59.0,77171.69,0.0,-1e-05,0.0,0.00233]
[1779440413833,59.0,77171.47,0.0,-1e-05,0.0,0.00233]
[1779440418866,59.0,77158.04,0.0,-1e-05,0.0,0.00239]
[1779440423902,59.0,77162.88,0.0,-1e-05,0.0,0.00237]
[1779440428938,59.0,77162.11,0.0,-1e-05,0.0,0.00237]
[1779440433972,59.0,77163.91,0.0,-1e-05,0.0,0.00235]
[1779440439008,59.0,77161.68,0.0,-1e-05,0.0,0.00236]
[1779440444052,59.0,77162.2,0.0,-1e-05,0.0,0.00235]
[1779440449086,59.0,77164.25,0.0,-1e-05,0.0,0.00235]
[1779440454122,59.0,77164.62,0.0,-1e-05,0.0,0.00234]
[1779440459158,59.0,77165.45,0.0,-1e-05,0.0,0.00234]
[1779440464195,59.0,77166.99,0.0,-1e-05,0.0,0.00233]
[1779440469228,59.0,77169.81,0.0,-1e-05,0.0,0.00232]
[1779440475271,59.0,77169.21,0.0,-1e-05,0.0,0.00233]
[1779440480306,59.0,77170.66,0.0,-1e-05,0.0,0.00232]
[1779440485343,59.0,77171.37,0.0,-1e-05,0.0,0.00232]
[1779440490376,59.0,77172.59,0.0,-1e-05,0.0,0.00231]
[1779440495411,59.0,77171.74,0.0,-1e-05,0.0,0.0023]
[1779440500446,59.0,77168.99,0.0,-1e-05,0.0,0.00231]
[1779440505481,59.0,77160.42,0.0,-1e-05,0.0,0.00235]
[1779440510515,59.0,77160.85,0.0,-1e-05,0.0,0.00234]
[1779440515551,59.0,77170.57,0.0,-1e-05,0.0,0.0023]
[1779440520586,59.0,77162.39,0.0,-1e-05,0.0,0.00234]
[1779440524613,59.0,77173.13,0.0,-1e-05,0.0,0.00229]
[1779440529648,59.0,77169.93,0.0,-1e-05,0.0,0.00231]
[1779440534684,59.0,77169.58,0.0,-1e-05,0.0,0.00231]
[1779440539719,59.0,77169.85,0.0,-1e-05,0.0,0.00231]
[1779440544755,59.0,77175.02,0.0,-1e-05,0.0,0.00229]
[1779440549789,59.0,77174.19,0.0,-1e-05,0.0,0.00229]
[1779440554825,59.0,77174.42,0.0,-1e-05,0.0,0.00227]
[1779440559861,59.0,77169.74,0.0,-1e-05,0.0,0.00229]
[1779440564895,59.0,77178.35,0.0,-1e-05,0.0,0.00226]
[1779440569931,59.0,77183.54,0.0,-1e-05,0.0,0.00224]
[1779440575975,59.0,77180.33,0.0,-1e-05,0.0,0.00225]
[1779440581007,59.0,77181.53,0.0,-1e-05,0.0,0.00224]
[1779440586042,59.0,77179.82,0.0,-1e-05,0.0,0.00225]
[1779440592084,59.0,77182.42,0.0,-1e-05,0.0,0.00224]
[1779440597120,59.0,77187.71,0.0,-1e-05,0.0,0.00222]
[1779440602155,59.0,77187.22,0.0,-1e-05,0.0,0.00222]
[1779440607193,59.0,77196.95,0.0,-1e-05,0.0,0.00218]
[1779440612227,59.0,77199.16,0.0,-1e-05,0.0,0.00216]
[1779440617262,59.0,77206.25,0.0,-1e-05,0.0,0.00213]
[1779440622297,59.0,77207.47,0.0,-1e-05,0.0,0.00213]
[1779440629347,59.0,77207.6,0.0,-1e-05,0.0,0.00213]
[1779440635387,59.0,77207.88,0.0,-1e-05,0.0,0.00213]
[1779440640428,59.0,77208.39,0.0,-1e-05,0.0,0.00212]
[1779440645459,59.0,77207.82,0.0,-1e-05,0.0,0.00213]
[1779440650492,59.0,77209.04,0.0,-1e-05,0.0,0.00212]
[1779440657541,59.0,77207.6,0.0,-1e-05,0.0,0.00213]
[1779440662579,59.0,77208.94,0.0,-1e-05,0.0,0.00212]
[1779440667613,59.0,77213.48,0.0,-1e-05,0.0,0.0021]
[1779440672648,59.0,77213.13,0.0,-1e-05,0.0,0.00209]
[1779440677682,59.0,77210.44,0.0,-1e-05,0.0,0.0021]
[1779440682718,59.0,77211.91,0.0,-1e-05,0.0,0.0021]
[1779440687752,59.0,77216.84,0.0,-1e-05,0.0,0.00208]
[1779440694247,59.0,77219.83,0.0,-1e-05,0.0,0.00207]
[1779440699838,59.0,77218.93,0.0,-1e-05,0.0,0.00207]
[1779440704874,59.0,77218.15,0.0,-1e-05,0.0,0.00207]
[1779440709908,59.0,77211.02,0.0,-1e-05,0.0,0.0021]
[1779440714944,59.0,77210.3,0.0,-1e-05,0.0,0.0021]
[1779440719979,59.0,77210.32,0.0,-1e-05,0.0,0.0021]
[1779440726024,59.0,77211.15,0.0,-1e-05,0.0,0.0021]
[1779440731059,59.0,77206.31,0.0,-1e-05,0.0,0.0021]
[1779440736094,59.0,77205.67,0.0,-1e-05,0.0,0.00211]
[1779440741129,59.0,77204.28,0.0,-1e-05,0.0,0.00211]
[1779440746164,59.0,77205.3,0.0,-1e-05,0.0,0.00211]
[1779440751200,59.0,77206.57,0.0,-1e-05,0.0,0.0021]
[1779440756234,59.0,77207.22,0.0,-1e-05,0.0,0.0021]
[1779440761269,59.0,77209.73,0.0,-1e-05,0.0,0.00209]
[1779440766310,59.0,77209.17,0.0,-1e-05,0.0,0.00209]
[1779440771345,59.0,77210.12,0.0,-1e-05,0.0,0.00209]
[1779440776380,59.0,77212.04,0.0,-1e-05,0.0,0.00208]
[1779440781415,59.0,77208.87,0.0,-1e-05,0.0,0.00209]
[1779440786451,59.0,77202.88,0.0,-1e-05,0.0,0.00212]
[1779440791486,59.0,77193.1,0.0,-1e-05,0.0,0.00214]
[1779440796521,59.0,77191.3,0.0,-1e-05,0.0,0.00215]
[1779440801556,59.0,77181.6,0.0,-1e-05,0.0,0.00218]
[1779440807598,59.0,77178.24,0.0,-1e-05,0.0,0.0022]
[1779440812635,59.0,77168.19,0.0,-1e-05,0.0,0.00224]
[1779440817669,59.0,77163.4,0.0,-1e-05,0.0,0.00226]
[1779440822704,59.0,77160.8,0.0,-1e-05,0.0,0.00227]
[1779440827747,59.0,77155.4,0.0,-1e-05,0.0,0.00229]
[1779440832778,59.0,77150.43,0.0,-1e-05,0.0,0.00231]
[1779440837813,59.0,77155.08,0.0,-1e-05,0.0,0.00229]
[1779440842848,59.0,77156.38,0.0,-1e-05,0.0,0.00229]
[1779440847882,59.0,77148.69,0.0,-1e-05,0.0,0.00232]
[1779440852917,59.0,77151.09,0.0,-1e-05,0.0,0.00229]
[1779440857952,59.0,77155.23,0.0,-1e-05,0.0,0.00227]
[1779440862988,59.0,77155.1,0.0,-1e-05,0.0,0.00228]
[1779440868026,59.0,77157.04,0.0,-1e-05,0.0,0.00227]
[1779440873062,59.0,77153.14,0.0,-1e-05,0.0,0.00228]
[1779440875086,59.0,77140.09,0.0,-1e-05,0.0,0.00234]
[1779440880113,59.0,77138.32,0.0,-1e-05,0.0,0.00234]
[1779440885151,59.0,77139.14,0.0,-1e-05,0.0,0.00234]
[1779440890186,59.0,77146.35,0.0,-1e-05,0.0,0.00231]
[1779440895219,59.0,77144.2,0.0,-1e-05,0.0,0.00232]
[1779440900255,59.0,77153.38,0.0,-1e-05,0.0,0.00228]
[1779440905290,59.0,77156.27,0.0,-1e-05,0.0,0.00227]
[1779440912340,59.0,77155.58,0.0,-1e-05,0.0,0.00226]
[1779440917376,59.0,77155.63,0.0,-1e-05,0.0,0.00226]
[1779440922410,59.0,77165.2,0.0,-1e-05,0.0,0.00222]
[1779440927444,59.0,77164.33,0.0,-1e-05,0.0,0.00222]
[1779440932481,59.0,77164.21,0.0,-1e-05,0.0,0.00222]
[1779440937515,59.0,77163.39,0.0,-1e-05,0.0,0.00223]
[1779440942550,59.0,77158.34,0.0,-1e-05,0.0,0.00225]
[1779440947584,59.0,77155.39,0.0,-1e-05,0.0,0.00226]
[1779440952621,59.0,77155.04,0.0,-1e-05,0.0,0.00226]
[1779440957654,59.0,77160.08,0.0,-1e-05,0.0,0.00224]
[1779440962691,59.0,77159.66,0.0,-1e-05,0.0,0.00224]
[1779440967726,59.0,77160.42,0.0,-1e-05,0.0,0.00224]
[1779440972760,59.0,77160.66,0.0,-1e-05,0.0,0.00222]
[1779440977796,59.0,77160.4,0.0,-1e-05,0.0,0.00222]
[1779440982830,59.0,77168.88,0.0,-1e-05,0.0,0.00219]
[1779440987865,59.0,77165.23,0.0,-1e-05,0.0,0.0022]
[1779440992900,59.0,77163.71,0.0,-1e-05,0.0,0.00221]
[1779440997937,59.0,77163.31,0.0,-1e-05,0.0,0.00221]
[1779441002972,59.0,77165.04,0.0,-1e-05,0.0,0.0022]
[1779441008010,59.0,77164.31,0.0,-1e-05,0.0,0.00221]
[1779441013047,59.0,77154.14,0.0,-1e-05,0.0,0.00225]
[1779441018080,59.0,77145.83,0.0,-1e-05,0.0,0.00228]
[1779441023115,59.0,77143.3,0.0,-1e-05,0.0,0.00229]
[1779441028150,59.0,77143.47,0.0,-1e-05,0.0,0.00229]
[1779441033187,59.0,77148.4,0.0,-1e-05,0.0,0.00226]
[1779441038221,59.0,77150.73,0.0,-1e-05,0.0,0.00225]
[1779441044263,59.0,77150.87,0.0,-1e-05,0.0,0.00225]
[1779441049297,59.0,77152.53,0.0,-1e-05,0.0,0.00224]
[1779441053325,59.0,77171.16,0.0,-1e-05,0.0,0.00217]
[1779441060375,59.0,77176.8,0.0,-1e-05,0.0,0.00214]
[1779441065409,59.0,77176.25,0.0,-1e-05,0.0,0.00215]
[1779441071452,59.0,77172.32,0.0,-1e-05,0.0,0.00216]
[1779441076487,59.0,77168.87,0.0,-1e-05,0.0,0.00217]
[1779441081524,59.0,77169.36,0.0,-1e-05,0.0,0.00217]
[1779441086556,59.0,77169.34,0.0,-1e-05,0.0,0.00217]
[1779441092599,59.0,77167.04,0.0,-1e-05,0.0,0.00217]
[1779441097634,59.0,77157.58,0.0,-1e-05,0.0,0.0022]
[1779441107703,59.0,77158.12,0.0,-1e-05,0.0,0.0022]
[1779441112738,59.0,77164.04,0.0,-1e-05,0.0,0.00218]
[1779441117773,59.0,77164.09,0.0,-1e-05,0.0,0.00218]
[1779441125831,59.0,77164.31,0.0,-1e-05,0.0,0.00218]
[1779441130865,59.0,77165.56,0.0,-1e-05,0.0,0.00217]
[1779441135901,59.0,77166.41,0.0,-1e-05,0.0,0.00217]
[1779441140937,59.0,77164.9,0.0,-1e-05,0.0,0.00218]
[1779441145972,59.0,77165.5,0.0,-1e-05,0.0,0.00217]
[1779441151007,59.0,77165.12,0.0,-1e-05,0.0,0.00216]
[1779441156047,59.0,77156.14,0.0,-1e-05,0.0,0.0022]
[1779441162087,59.0,77158.19,0.0,-1e-05,0.0,0.00219]
[1779441167584,59.0,77159.09,0.0,-1e-05,0.0,0.00218]
[1779441173164,59.0,77160.91,0.0,-1e-05,0.0,0.00218]
[1779441178200,59.0,77163.25,0.0,-1e-05,0.0,0.00217]
[1779441183235,59.0,77171.31,0.0,-1e-05,0.0,0.00214]
[1779441188271,59.0,77174.99,0.0,-1e-05,0.0,0.00212]
[1779441193307,59.0,77172.27,0.0,-1e-05,0.0,0.00213]
[1779441198342,59.0,77163.35,0.0,-1e-05,0.0,0.00217]
[1779441204385,59.0,77164.41,0.0,-1e-05,0.0,0.00216]
[1779441209419,59.0,77163.13,0.0,-1e-05,0.0,0.00217]
[1779441214453,59.0,77163.66,0.0,-1e-05,0.0,0.00215]
[1779441219489,59.0,77163.63,0.0,-1e-05,0.0,0.00215]
[1779441224524,59.0,77166.29,0.0,-1e-05,0.0,0.00214]
[1779441229565,59.0,77165.52,0.0,-1e-05,0.0,0.00214]
[1779441234594,59.0,77158.06,0.0,-1e-05,0.0,0.00217]
[1779441239628,59.0,77152.94,0.0,-1e-05,0.0,0.00219]
[1779441244664,59.0,77138.85,0.0,-1e-05,0.0,0.00225]
[1779441249700,59.0,77137.02,0.0,-1e-05,0.0,0.00226]
[1779441254735,59.0,77134.1,0.0,-1e-05,0.0,0.00227]
[1779441260781,59.0,77136.73,0.0,-1e-05,0.0,0.00226]
[1779441265813,59.0,77144.98,0.0,-1e-05,0.0,0.00222]
[1779441270849,59.0,77151.53,0.0,-1e-05,0.0,0.0022]
[1779441275883,59.0,77152.91,0.0,-1e-05,0.0,0.00218]
[1779441282934,59.0,77141.37,0.0,-1e-05,0.0,0.00222]
[1779441288440,59.0,77141.21,0.0,-1e-05,0.0,0.00222]
[1779441298510,59.0,77141.36,0.0,-1e-05,0.0,0.00222]
[1779441304086,59.0,77139.29,0.0,-1e-05,0.0,0.00223]
[1779441309122,59.0,77137.23,0.0,-1e-05,0.0,0.00224]
[1779441315162,59.0,77138.59,0.0,-1e-05,0.0,0.00224]
[1779441321204,59.0,77140.9,0.0,-1e-05,0.0,0.00223]
[1779441326239,59.0,77138.05,0.0,-1e-05,0.0,0.00224]
[1779441332280,59.0,77135.11,0.0,-1e-05,0.0,0.00223]
[1779441337315,59.0,77132.17,0.0,-1e-05,0.0,0.00225]
[1779441342350,59.0,77130.98,0.0,-1e-05,0.0,0.00225]
[1779441347385,59.0,77132.17,0.0,-1e-05,0.0,0.00225]
[1779441352422,59.0,77135.51,0.0,-1e-05,0.0,0.00223]
[1779441357455,59.0,77133.72,0.0,-1e-05,0.0,0.00224]
[1779441362492,59.0,77132.38,0.0,-1e-05,0.0,0.00224]
[1779441367526,59.0,77130.74,0.0,-1e-05,0.0,0.00225]
[1779441372561,59.0,77135.15,0.0,-1e-05,0.0,0.00223]
[1779441377596,59.0,77136.1,0.0,-1e-05,0.0,0.00223]
[1779441381638,59.0,77147.51,0.0,-1e-05,0.0,0.00218]
[1779441386666,59.0,77156.92,0.0,-1e-05,0.0,0.00215]
[1779441391701,59.0,77161.12,0.0,-1e-05,0.0,0.00212]
[1779441396736,59.0,77167.84,0.0,-1e-05,0.0,0.00209]
[1779441401771,59.0,77161.36,0.0,-1e-05,0.0,0.00212]
[1779441406807,59.0,77156.84,0.0,-1e-05,0.0,0.00213]
[1779441412849,59.0,77159.21,0.0,-1e-05,0.0,0.00212]
[1779441418891,59.0,77159.39,0.0,-1e-05,0.0,0.00212]
[1779441423927,59.0,77161.94,0.0,-1e-05,0.0,0.00211]
[1779441428961,59.0,77160.68,0.0,-1e-05,0.0,0.00212]
[1779441435004,59.0,77160.66,0.0,-1e-05,0.0,0.00212]
[1779441441049,59.0,77157.61,0.0,-1e-05,0.0,0.00213]
[1779441446083,59.0,77155.17,0.0,-1e-05,0.0,0.00214]
[1779441451119,59.0,77156.98,0.0,-1e-05,0.0,0.00212]
[1779441456154,59.0,77159.55,0.0,-1e-05,0.0,0.00211]
[1779441458170,59.0,77146.56,0.0,-1e-05,0.0,0.00216]
[1779441463204,59.0,77141.99,0.0,-1e-05,0.0,0.00218]
[1779441469712,59.0,77140.03,0.0,-1e-05,0.0,0.00218]
[1779441475290,59.0,77137.3,0.0,-1e-05,0.0,0.00219]
[1779441480325,59.0,77137.22,0.0,-1e-05,0.0,0.0022]
[1779441485360,59.0,77133.44,0.0,-1e-05,0.0,0.00221]
[1779441490396,59.0,77131.14,0.0,-1e-05,0.0,0.00222]
[1779441495431,59.0,77129.15,0.0,-1e-05,0.0,0.00223]
[1779441500467,59.0,77126.9,0.0,-1e-05,0.0,0.00224]
[1779441505503,59.0,77125.03,0.0,-1e-05,0.0,0.00224]
[1779441511545,59.0,77126.18,0.0,-1e-05,0.0,0.00222]
[1779441516583,59.0,77128.63,0.0,-1e-05,0.0,0.00221]
[1779441524635,59.0,77129.5,0.0,-1e-05,0.0,0.00221]
[1779441528663,59.0,77140.84,0.0,-1e-05,0.0,0.00217]
[1779441533698,59.0,77149.67,0.0,-1e-05,0.0,0.00213]
[1779441538734,59.0,77150.89,0.0,-1e-05,0.0,0.00213]
[1779441543769,59.0,77153.04,0.0,-1e-05,0.0,0.00212]
[1779441548805,59.0,77160.07,0.0,-1e-05,0.0,0.00209]
[1779441552832,59.0,77171.97,0.0,-1e-05,0.0,0.00205]
[1779441557866,59.0,77174.3,0.0,-1e-05,0.0,0.00204]
[1779441562904,59.0,77185.88,0.0,-1e-05,0.0,0.002]
[1779441566930,59.0,77196.95,0.0,-1e-05,0.0,0.00196]
[1779441571965,59.0,77185.12,0.0,-1e-05,0.0,0.00199]
[1779441573980,59.0,77175.28,0.0,-1e-05,0.0,0.00202]
[1779441579019,59.0,77170.36,0.0,-1e-05,0.0,0.00204]
[1779441584052,59.0,77169.76,0.0,-1e-05,0.0,0.00204]
[1779441589089,59.0,77169.39,0.0,-1e-05,0.0,0.00204]
[1779441595129,59.0,77169.37,0.0,-1e-05,0.0,0.00204]
[1779441600165,59.0,77169.22,0.0,-1e-05,0.0,0.00204]
[1779441606207,59.0,77167.21,0.0,-1e-05,0.0,0.00205]
[1779441611243,59.0,77162.95,0.0,-1e-05,0.0,0.00207]
[1779441616282,59.0,77162.87,0.0,-1e-05,0.0,0.00207]
[1779441621312,59.0,77163.93,0.0,-1e-05,0.0,0.00206]
[1779441627356,59.0,77164.95,0.0,-1e-05,0.0,0.00206]
[1779441632390,59.0,77165.42,0.0,-1e-05,0.0,0.00204]
[1779441639439,59.0,77165.36,0.0,-1e-05,0.0,0.00204]
[1779441644477,59.0,77164.46,0.0,-1e-05,0.0,0.00205]
[1779441649511,59.0,77164.21,0.0,-1e-05,0.0,0.00205]
[1779441655554,59.0,77166.51,0.0,-1e-05,0.0,0.00204]
[1779441661046,59.0,77165.67,0.0,-1e-05,0.0,0.00204]
[1779441666632,59.0,77165.46,0.0,-1e-05,0.0,0.00204]
[1779441669653,59.0,77176.16,0.0,-1e-05,0.0,0.002]
[1779441673680,59.0,77186.4,0.0,-1e-05,0.0,0.00197]
[1779441678716,59.0,77193.5,0.0,-1e-05,0.0,0.00194]
[1779441683757,59.0,77192.9,0.0,-1e-05,0.0,0.00194]
[1779441688786,59.0,77192.11,0.0,-1e-05,0.0,0.00195]
[1779441691261,59.0,77201.14,0.0,-1e-05,0.0,0.0019]
[1779441696843,59.0,77206.67,0.0,-1e-05,0.0,0.00188]
[1779441701880,59.0,77207.86,0.0,-1e-05,0.0,0.00188]
[1779441706916,59.0,77207.17,0.0,-1e-05,0.0,0.00188]
[1779441711950,59.0,77208.41,0.0,-1e-05,0.0,0.00188]
[1779441716985,59.0,77208.74,0.0,-1e-05,0.0,0.00188]
[1779441722022,59.0,77207.77,0.0,-1e-05,0.0,0.00188]
[1779441727071,59.0,77212.57,0.0,-1e-05,0.0,0.00186]
[1779441732105,59.0,77216.24,0.0,-1e-05,0.0,0.00185]
[1779441737141,59.0,77218.1,0.0,-1e-05,0.0,0.00184]
[1779441742176,59.0,77220.95,0.0,-1e-05,0.0,0.00183]
[1779441747214,59.0,77223.72,0.0,-1e-05,0.0,0.00183]
[1779441752247,59.0,77229.47,0.0,-1e-05,0.0,0.00179]
[1779441757282,59.0,77229.47,0.0,-1e-05,0.0,0.00179]
[1779441762318,59.0,77227.41,0.0,-1e-05,0.0,0.0018]
[1779441768364,59.0,77227.54,0.0,-1e-05,0.0,0.0018]
[1779441773394,59.0,77229.12,0.0,-1e-05,0.0,0.00179]
[1779441778434,59.0,77228.86,0.0,-1e-05,0.0,0.0018]
[1779441783470,59.0,77229.59,0.0,-1e-05,0.0,0.00179]
[1779441788505,59.0,77223.3,0.0,-1e-05,0.0,0.00181]
[1779441793540,59.0,77222.73,0.0,-1e-05,0.0,0.00182]
[1779441798574,59.0,77220.73,0.0,-1e-05,0.0,0.00182]
[1779441803611,59.0,77220.39,0.0,-1e-05,0.0,0.00182]
[1779441808645,59.0,77221.72,0.0,-1e-05,0.0,0.00182]
[1779441813680,59.0,77215.84,0.0,-1e-05,0.0,0.00183]
[1779441818716,59.0,77215.07,0.0,-1e-05,0.0,0.00183]
[1779441823751,59.0,77212.12,0.0,-1e-05,0.0,0.00184]
[1779441830800,59.0,77209.23,0.0,-1e-05,0.0,0.00185]
[1779441835834,59.0,77210.44,0.0,-1e-05,0.0,0.00184]
[1779441840869,59.0,77209.5,0.0,-1e-05,0.0,0.00185]
[1779441848925,59.0,77208.4,0.0,-1e-05,0.0,0.00185]
[1779441853961,59.0,77209.46,0.0,-1e-05,0.0,0.00185]
[1779441858996,59.0,77210.65,0.0,-1e-05,0.0,0.00184]
[1779441864031,59.0,77210.1,0.0,-1e-05,0.0,0.00185]
[1779441869067,59.0,77210.44,0.0,-1e-05,0.0,0.00184]
[1779441874100,59.0,77210.58,0.0,-1e-05,0.0,0.00183]
[1779441879136,59.0,77210.71,0.0,-1e-05,0.0,0.00183]
[1779441884171,59.0,77212.42,0.0,-1e-05,0.0,0.00182]
[1779441887193,59.0,77223.19,0.0,-1e-05,0.0,0.00179]
[1779441892226,59.0,77228.41,0.0,-1e-05,0.0,0.00177]
[1779441898269,59.0,77230.94,0.0,-1e-05,0.0,0.00176]
[1779441903308,59.0,77224.88,0.0,-1e-05,0.0,0.00178]
[1779441908343,59.0,77216.42,0.0,-1e-05,0.0,0.00181]
[1779441913378,59.0,77212.26,0.0,-1e-05,0.0,0.00183]
[1779441918418,59.0,77211.99,0.0,-1e-05,0.0,0.00183]
[1779441923450,59.0,77212.18,0.0,-1e-05,0.0,0.00183]
[1779441928486,59.0,77211.04,0.0,-1e-05,0.0,0.00183]
[1779441933521,59.0,77209.5,0.0,-1e-05,0.0,0.00182]
[1779441939570,59.0,77209.12,0.0,-1e-05,0.0,0.00182]
[1779441946618,59.0,77215.75,0.0,-1e-05,0.0,0.0018]
[1779441951653,59.0,77215.47,0.0,-1e-05,0.0,0.0018]
[1779441956690,59.0,77212.92,0.0,-1e-05,0.0,0.00181]
[1779441961725,59.0,77209.79,0.0,-1e-05,0.0,0.00182]
[1779441966761,59.0,77206.97,0.0,-1e-05,0.0,0.00183]
[1779441971796,59.0,77208.07,0.0,-1e-05,0.0,0.00183]
[1779441976830,59.0,77207.49,0.0,-1e-05,0.0,0.00183]
[1779441981867,59.0,77207.59,0.0,-1e-05,0.0,0.00183]
[1779441986900,59.0,77207.74,0.0,-1e-05,0.0,0.00183]
[1779441991935,59.0,77207.72,0.0,-1e-05,0.0,0.00181]
[1779441996972,59.0,77207.57,0.0,-1e-05,0.0,0.00182]
[1779442002007,59.0,77207.79,0.0,-1e-05,0.0,0.00181]
[1779442007043,59.0,77208.47,0.0,-1e-05,0.0,0.00181]
[1779442012077,59.0,77213.82,0.0,-1e-05,0.0,0.00179]
[1779442017113,59.0,77219.19,0.0,-1e-05,0.0,0.00178]
[1779442022154,59.0,77218.19,0.0,-1e-05,0.0,0.00178]
[1779442027187,59.0,77215.03,0.0,-1e-05,0.0,0.00179]
[1779442032223,59.0,77219.55,0.0,-1e-05,0.0,0.00178]
[1779442037257,59.0,77220.8,0.0,-1e-05,0.0,0.00177]
[1779442041286,59.0,77231.08,0.0,-1e-05,0.0,0.00174]
[1779442047327,59.0,77231.12,0.0,-1e-05,0.0,0.00174]
[1779442052362,59.0,77231.84,0.0,-1e-05,0.0,0.00172]
[1779442058405,59.0,77231.14,0.0,-1e-05,0.0,0.00173]
[1779442063879,59.0,77223.93,0.0,-1e-05,0.0,0.00175]
[1779442070488,59.0,77223.93,0.0,-1e-05,0.0,0.00175]
[1779442075523,59.0,77220.73,0.0,-1e-05,0.0,0.00176]
[1779442080559,59.0,77221.37,0.0,-1e-05,0.0,0.00176]
[1779442085595,59.0,77219.89,0.0,-1e-05,0.0,0.00176]
[1779442090631,59.0,77222.89,0.0,-1e-05,0.0,0.00175]
[1779442095664,59.0,77224.85,0.0,-1e-05,0.0,0.00175]
[1779442100701,59.0,77226.49,0.0,-1e-05,0.0,0.00174]
[1779442105734,59.0,77228.2,0.0,-1e-05,0.0,0.00174]
[1779442110775,59.0,77227.86,0.0,-1e-05,0.0,0.00174]
[1779442116815,59.0,77216.8,0.0,-1e-05,0.0,0.00176]
[1779442120842,59.0,77205.64,0.0,-1e-05,0.0,0.0018]
[1779442125877,59.0,77205.54,0.0,-1e-05,0.0,0.0018]
[1779442130914,59.0,77206.91,0.0,-1e-05,0.0,0.00179]
[1779442135948,59.0,77203.15,0.0,-1e-05,0.0,0.0018]
[1779442140983,59.0,77201.27,0.0,-1e-05,0.0,0.00181]
[1779442146018,59.0,77198.39,0.0,-1e-05,0.0,0.00182]
[1779442151053,59.0,77200.69,0.0,-1e-05,0.0,0.00181]
[1779442156087,59.0,77200.61,0.0,-1e-05,0.0,0.00181]
[1779442164585,59.0,77201.08,0.0,-1e-05,0.0,0.00181]
[1779442170185,59.0,77197.92,0.0,-1e-05,0.0,0.00182]
[1779442175224,59.0,77194.24,0.0,-1e-05,0.0,0.00182]
[1779442180256,59.0,77192.3,0.0,-1e-05,0.0,0.00183]
[1779442188314,59.0,77189.19,0.0,-1e-05,0.0,0.00184]
[1779442193349,59.0,77182.41,0.0,-1e-05,0.0,0.00186]
[1779442198383,59.0,77182.49,0.0,-1e-05,0.0,0.00186]
[1779442203417,59.0,77182.23,0.0,-1e-05,0.0,0.00186]
[1779442212481,59.0,77182.18,0.0,-1e-05,0.0,0.00186]
[1779442217515,59.0,77188.84,0.0,-1e-05,0.0,0.00184]
[1779442222550,59.0,77195.06,0.0,-1e-05,0.0,0.00182]
[1779442227586,59.0,77195.29,0.0,-1e-05,0.0,0.00182]
[1779442232620,59.0,77187.28,0.0,-1e-05,0.0,0.00183]
[1779442238665,59.0,77183.55,0.0,-1e-05,0.0,0.00184]
[1779442243703,59.0,77183.21,0.0,-1e-05,0.0,0.00185]
[1779442248739,59.0,77182.82,0.0,-1e-05,0.0,0.00185]
[1779442253769,59.0,77178.48,0.0,-1e-05,0.0,0.00186]
[1779442258806,59.0,77175.98,0.0,-1e-05,0.0,0.00187]
[1779442263841,59.0,77174.17,0.0,-1e-05,0.0,0.00188]
[1779442268876,59.0,77170.11,0.0,-1e-05,0.0,0.00189]
[1779442273912,59.0,77171.72,0.0,-1e-05,0.0,0.00188]
[1779442278954,59.0,77162.61,0.0,-1e-05,0.0,0.00192]
[1779442283994,59.0,77153.73,0.0,-1e-05,0.0,0.00195]
[1779442289026,59.0,77150.86,0.0,-1e-05,0.0,0.00196]
[1779442294067,59.0,77149.46,0.0,-1e-05,0.0,0.00195]
[1779442299101,59.0,77149.33,0.0,-1e-05,0.0,0.00195]
[1779442304136,59.0,77150.18,0.0,-1e-05,0.0,0.00195]
[1779442309172,59.0,77148.28,0.0,-1e-05,0.0,0.00195]
[1779442314206,59.0,77147.03,0.0,-1e-05,0.0,0.00196]
[1779442320249,59.0,77146.47,0.0,-1e-05,0.0,0.00196]
[1779442325708,59.0,77145.12,0.0,-1e-05,0.0,0.00196]
[1779442331333,59.0,77140.19,0.0,-1e-05,0.0,0.00198]
[1779442336365,59.0,77139.69,0.0,-1e-05,0.0,0.00198]
[1779442341399,59.0,77144.29,0.0,-1e-05,0.0,0.00197]
[1779442346434,59.0,77149.15,0.0,-1e-05,0.0,0.00195]
[1779442351472,59.0,77147.76,0.0,-1e-05,0.0,0.00194]
[1779442356507,59.0,77148.86,0.0,-1e-05,0.0,0.00194]
[1779442361541,59.0,77146.86,0.0,-1e-05,0.0,0.00194]
[1779442366580,59.0,77148.39,0.0,-1e-05,0.0,0.00194]
[1779442372619,59.0,77147.32,0.0,-1e-05,0.0,0.00194]
[1779442377654,59.0,77141.56,0.0,-1e-05,0.0,0.00196]
[1779442382690,59.0,77141.47,0.0,-1e-05,0.0,0.00196]
[1779442388732,59.0,77142.38,0.0,-1e-05,0.0,0.00196]
[1779442394775,59.0,77143.42,0.0,-1e-05,0.0,0.00196]
[1779442399810,59.0,77142.1,0.0,-1e-05,0.0,0.00196]
[1779442404844,59.0,77143.78,0.0,-1e-05,0.0,0.00196]
[1779442409880,59.0,77145.19,0.0,-1e-05,0.0,0.00195]
[1779442414914,59.0,77145.17,0.0,-1e-05,0.0,0.00194]
[1779442419949,59.0,77147.92,0.0,-1e-05,0.0,0.00193]
[1779442424984,59.0,77147.07,0.0,-1e-05,0.0,0.00193]
[1779442430019,59.0,77144.52,0.0,-1e-05,0.0,0.00194]
[1779442435054,59.0,77144.65,0.0,-1e-05,0.0,0.00194]
[1779442440091,59.0,77145.59,0.0,-1e-05,0.0,0.00194]
[1779442445124,59.0,77145.84,0.0,-1e-05,0.0,0.00193]
[1779442450159,59.0,77146.93,0.0,-1e-05,0.0,0.00193]
[1779442455196,59.0,77147.59,0.0,-1e-05,0.0,0.00193]
[1779442461237,59.0,77147.7,0.0,-1e-05,0.0,0.00193]
[1779442466697,59.0,77147.96,0.0,-1e-05,0.0,0.00193]
[1779442473320,59.0,77149.6,0.0,-1e-05,0.0,0.00191]
[1779442478356,59.0,77158.01,0.0,-1e-05,0.0,0.00188]
[1779442483389,59.0,77149.19,0.0,-1e-05,0.0,0.00191]
[1779442488424,59.0,77148.68,0.0,-1e-05,0.0,0.00191]
[1779442493460,59.0,77147.56,0.0,-1e-05,0.0,0.00192]
[1779442501516,59.0,77146.6,0.0,-1e-05,0.0,0.00192]
[1779442506981,59.0,77147.24,0.0,-1e-05,0.0,0.00192]
[1779442512593,59.0,77147.39,0.0,-1e-05,0.0,0.00192]
[1779442514606,59.0,77135.98,0.0,-1e-05,0.0,0.00196]
[1779442519641,59.0,77136.38,0.0,-1e-05,0.0,0.00195]
[1779442524684,59.0,77131.87,0.0,-1e-05,0.0,0.00197]
[1779442529711,59.0,77128.43,0.0,-1e-05,0.0,0.00198]
[1779442534746,59.0,77127.84,0.0,-1e-05,0.0,0.00197]
[1779442547275,59.0,77126.58,0.0,-1e-05,0.0,0.00198]
[1779442552872,59.0,77124.6,0.0,-1e-05,0.0,0.00198]
[1779442558914,59.0,77124.97,0.0,-1e-05,0.0,0.00198]
[1779442563950,59.0,77124.61,0.0,-1e-05,0.0,0.00198]
[1779442568985,59.0,77125.83,0.0,-1e-05,0.0,0.00198]
[1779442574021,59.0,77133.96,0.0,-1e-05,0.0,0.00195]
[1779442577042,59.0,77143.87,0.0,-1e-05,0.0,0.00191]
[1779442582087,59.0,77146.8,0.0,-1e-05,0.0,0.0019]
[1779442587124,59.0,77145.0,0.0,-1e-05,0.0,0.00191]
[1779442592159,59.0,77140.62,0.0,-1e-05,0.0,0.00191]
[1779442597195,59.0,77144.88,0.0,-1e-05,0.0,0.0019]
[1779442602233,59.0,77147.41,0.0,-1e-05,0.0,0.00189]
[1779442607270,59.0,77148.28,0.0,-1e-05,0.0,0.00189]
[1779442612304,59.0,77148.72,0.0,-1e-05,0.0,0.00188]
[1779442617768,59.0,77149.09,0.0,-1e-05,0.0,0.00188]
[1779442623384,59.0,77144.4,0.0,-1e-05,0.0,0.0019]
[1779442628419,59.0,77142.47,0.0,-1e-05,0.0,0.00191]
[1779442633454,59.0,77144.0,0.0,-1e-05,0.0,0.0019]
[1779442638490,59.0,77144.04,0.0,-1e-05,0.0,0.0019]
[1779442643526,59.0,77148.72,0.0,-1e-05,0.0,0.00188]
[1779442644540,59.0,77159.66,0.0,-1e-05,0.0,0.00185]
[1779442649568,59.0,77162.49,0.0,-1e-05,0.0,0.00184]
[1779442653600,59.0,77169.04,0.0,-1e-05,0.0,0.0018]
[1779442658635,59.0,77169.54,0.0,-1e-05,0.0,0.0018]
[1779442663670,59.0,77177.4,0.0,-1e-05,0.0,0.00178]
[1779442666693,59.0,77165.44,0.0,-1e-05,0.0,0.00181]
[1779442671727,59.0,77162.66,0.0,-1e-05,0.0,0.00182]
[1779442676762,59.0,77164.11,0.0,-1e-05,0.0,0.00182]
[1779442681801,59.0,77166.25,0.0,-1e-05,0.0,0.00181]
[1779442686832,59.0,77166.84,0.0,-1e-05,0.0,0.00181]
[1779442690861,59.0,77155.26,0.0,-1e-05,0.0,0.00185]
[1779442695898,59.0,77156.84,0.0,-1e-05,0.0,0.00184]
[1779442700936,59.0,77165.73,0.0,-1e-05,0.0,0.00181]
[1779442705970,59.0,77165.32,0.0,-1e-05,0.0,0.00181]
[1779442712015,59.0,77164.67,0.0,-1e-05,0.0,0.0018]
[1779442717049,59.0,77166.96,0.0,-1e-05,0.0,0.0018]
[1779442722089,59.0,77174.22,0.0,-1e-05,0.0,0.00177]
[1779442727121,59.0,77177.45,0.0,-1e-05,0.0,0.00176]
[1779442732157,59.0,77181.98,0.0,-1e-05,0.0,0.00175]
[1779442734172,59.0,77192.21,0.0,-1e-05,0.0,0.00172]
[1779442739207,59.0,77200.69,0.0,-1e-05,0.0,0.00169]
[1779442744246,59.0,77200.08,0.0,-1e-05,0.0,0.00169]
[1779442750288,59.0,77200.56,0.0,-1e-05,0.0,0.00169]
[1779442755323,59.0,77198.61,0.0,-1e-05,0.0,0.0017]
[1779442760358,59.0,77198.4,0.0,-1e-05,0.0,0.0017]
[1779442765393,59.0,77197.2,0.0,-1e-05,0.0,0.0017]
[1779442770429,59.0,77192.1,0.0,-1e-05,0.0,0.00172]
[1779442775463,59.0,77195.01,0.0,-1e-05,0.0,0.00169]
[1779442780499,59.0,77193.97,0.0,-1e-05,0.0,0.0017]
[1779442785535,59.0,77193.51,0.0,-1e-05,0.0,0.0017]
[1779442790569,59.0,77194.44,0.0,-1e-05,0.0,0.0017]
[1779442795603,59.0,77195.12,0.0,-1e-05,0.0,0.00169]
[1779442800639,59.0,77195.69,0.0,-1e-05,0.0,0.00169]
[1779442805674,59.0,77195.22,0.0,-1e-05,0.0,0.00169]
[1779442810710,59.0,77198.11,0.0,-1e-05,0.0,0.00168]
[1779442813730,59.0,77185.98,0.0,-1e-05,0.0,0.00172]
[1779442819201,59.0,77183.32,0.0,-1e-05,0.0,0.00173]
[1779442824807,59.0,77183.12,0.0,-1e-05,0.0,0.00173]
[1779442829845,59.0,77175.58,0.0,-1e-05,0.0,0.00176]
[1779442834880,59.0,77179.39,0.0,-1e-05,0.0,0.00173]
[1779442839914,59.0,77183.52,0.0,-1e-05,0.0,0.00172]
[1779442842939,59.0,77198.66,0.0,-1e-05,0.0,0.00167]
[1779442846965,59.0,77208.38,0.0,-1e-05,0.0,0.00164]
[1779442852004,59.0,77212.46,0.0,-1e-05,0.0,0.00163]
[1779442857039,59.0,77216.31,0.0,-1e-05,0.0,0.00162]
[1779442862074,59.0,77217.5,0.0,-1e-05,0.0,0.00161]
[1779442867107,59.0,77217.46,0.0,-1e-05,0.0,0.00161]
[1779442872144,59.0,77218.89,0.0,-1e-05,0.0,0.00161]
[1779442877180,59.0,77215.63,0.0,-1e-05,0.0,0.00162]
[1779442882215,59.0,77216.5,0.0,-1e-05,0.0,0.00162]
[1779442887251,59.0,77218.0,0.0,-1e-05,0.0,0.00161]
[1779442891278,59.0,77224.19,0.0,-1e-05,0.0,0.00158]
[1779442896313,59.0,77225.22,0.0,-1e-05,0.0,0.00158]
[1779442901363,59.0,77225.28,0.0,-1e-05,0.0,0.00158]
[1779442906417,59.0,77224.97,0.0,-1e-05,0.0,0.00158]
[1779442911434,59.0,77225.54,0.0,-1e-05,0.0,0.00158]
[1779442916469,59.0,77232.35,0.0,-1e-05,0.0,0.00156]
[1779442921503,59.0,77235.87,0.0,-1e-05,0.0,0.00155]
[1779442926539,59.0,77235.1,0.0,-1e-05,0.0,0.00155]
[1779442932581,59.0,77236.18,0.0,-1e-05,0.0,0.00155]
[1779442937616,59.0,77232.86,0.0,-1e-05,0.0,0.00156]
[1779442942652,59.0,77232.95,0.0,-1e-05,0.0,0.00156]
[1779442947686,59.0,77234.68,0.0,-1e-05,0.0,0.00155]
[1779442952722,59.0,77234.44,0.0,-1e-05,0.0,0.00154]
[1779442957757,59.0,77235.19,0.0,-1e-05,0.0,0.00154]
[1779442962791,59.0,77236.22,0.0,-1e-05,0.0,0.00154]
[1779442967831,59.0,77236.18,0.0,-1e-05,0.0,0.00154]
[1779442972865,59.0,77231.42,0.0,-1e-05,0.0,0.00155]
[1779442978908,59.0,77229.47,0.0,-1e-05,0.0,0.00156]
[1779442983944,59.0,77229.79,0.0,-1e-05,0.0,0.00155]
[1779442988977,59.0,77233.11,0.0,-1e-05,0.0,0.00155]
[1779442995023,59.0,77231.18,0.0,-1e-05,0.0,0.00155]
[1779443000473,59.0,77223.27,0.0,-1e-05,0.0,0.00157]
[1779443006099,59.0,77222.9,0.0,-1e-05,0.0,0.00157]
[1779443011133,59.0,77223.1,0.0,-1e-05,0.0,0.00156]
[1779443016169,59.0,77225.49,0.0,-1e-05,0.0,0.00156]
[1779443021203,59.0,77225.15,0.0,-1e-05,0.0,0.00156]
[1779443026237,59.0,77221.86,0.0,-1e-05,0.0,0.00157]
[1779443031272,59.0,77223.21,0.0,-1e-05,0.0,0.00156]
[1779443036308,59.0,77228.42,0.0,-1e-05,0.0,0.00155]
[1779443041343,59.0,77226.61,0.0,-1e-05,0.0,0.00155]
[1779443046377,59.0,77221.27,0.0,-1e-05,0.0,0.00157]
[1779443051412,59.0,77223.25,0.0,-1e-05,0.0,0.00156]
[1779443056448,59.0,77225.53,0.0,-1e-05,0.0,0.00156]
[1779443061483,59.0,77228.8,0.0,-1e-05,0.0,0.00155]
[1779443067524,59.0,77229.91,0.0,-1e-05,0.0,0.00154]
[1779443071557,59.0,77235.72,0.0,-1e-05,0.0,0.00152]
[1779443076593,59.0,77234.01,0.0,-1e-05,0.0,0.00152]
[1779443081628,59.0,77231.1,0.0,-1e-05,0.0,0.00153]
[1779443090690,59.0,77230.07,0.0,-1e-05,0.0,0.00153]
[1779443095727,59.0,77221.21,0.0,-1e-05,0.0,0.00156]
[1779443100760,59.0,77219.95,0.0,-1e-05,0.0,0.00156]
[1779443105796,59.0,77221.2,0.0,-1e-05,0.0,0.00156]
[1779443110830,59.0,77229.09,0.0,-1e-05,0.0,0.00153]
[1779443116872,59.0,77228.48,0.0,-1e-05,0.0,0.00154]
[1779443121908,59.0,77226.93,0.0,-1e-05,0.0,0.00154]
[1779443126943,59.0,77226.19,0.0,-1e-05,0.0,0.00154]
[1779443131977,59.0,77217.56,0.0,-1e-05,0.0,0.00156]
[1779443137023,59.0,77211.29,0.0,-1e-05,0.0,0.00157]
[1779443142058,59.0,77220.46,0.0,-1e-05,0.0,0.00155]
[1779443147093,59.0,77221.35,0.0,-1e-05,0.0,0.00155]
[1779443152128,59.0,77222.55,0.0,-1e-05,0.0,0.00154]
[1779443157164,59.0,77224.55,0.0,-1e-05,0.0,0.00154]
[1779443163206,59.0,77225.36,0.0,-1e-05,0.0,0.00153]
[1779443169257,59.0,77223.97,0.0,-1e-05,0.0,0.00154]
[1779443171669,59.0,77211.69,0.0,-1e-05,0.0,0.00157]
[1779443177306,59.0,77213.77,0.0,-1e-05,0.0,0.00157]
[1779443182341,59.0,77207.14,0.0,-1e-05,0.0,0.00159]
[1779443187375,59.0,77207.63,0.0,-1e-05,0.0,0.00159]
[1779443195432,59.0,77208.36,0.0,-1e-05,0.0,0.00157]
[1779443201879,59.0,77206.48,0.0,-1e-05,0.0,0.00158]
[1779443208522,59.0,77204.07,0.0,-1e-05,0.0,0.00158]
[1779443213559,59.0,77200.27,0.0,-1e-05,0.0,0.0016]
[1779443218592,59.0,77198.62,0.0,-1e-05,0.0,0.0016]
[1779443223628,59.0,77202.45,0.0,-1e-05,0.0,0.00159]
[1779443228663,59.0,77202.95,0.0,-1e-05,0.0,0.00159]
[1779443235713,59.0,77195.06,0.0,-1e-05,0.0,0.00161]
[1779443240748,59.0,77195.32,0.0,-1e-05,0.0,0.00161]
[1779443245786,59.0,77193.04,0.0,-1e-05,0.0,0.00162]
[1779443250822,59.0,77191.08,0.0,-1e-05,0.0,0.00162]
[1779443255865,59.0,77185.92,0.0,-1e-05,0.0,0.00163]
[1779443260900,59.0,77185.57,0.0,-1e-05,0.0,0.00163]
[1779443265936,59.0,77185.98,0.0,-1e-05,0.0,0.00163]
[1779443270974,59.0,77195.78,0.0,-1e-05,0.0,0.0016]
[1779443276037,59.0,77197.24,0.0,-1e-05,0.0,0.00159]
[1779443281049,59.0,77203.16,0.0,-1e-05,0.0,0.00158]
[1779443286084,59.0,77203.31,0.0,-1e-05,0.0,0.00158]
[1779443291120,59.0,77208.1,0.0,-1e-05,0.0,0.00156]
[1779443296155,59.0,77208.53,0.0,-1e-05,0.0,0.00156]
[1779443301190,59.0,77205.11,0.0,-1e-05,0.0,0.00157]
[1779443306228,59.0,77205.83,0.0,-1e-05,0.0,0.00157]
[1779443312654,59.0,77206.72,0.0,-1e-05,0.0,0.00155]
[1779443318311,59.0,77208.35,0.0,-1e-05,0.0,0.00155]
[1779443323345,59.0,77209.1,0.0,-1e-05,0.0,0.00155]
[1779443328381,59.0,77209.81,0.0,-1e-05,0.0,0.00155]
[1779443334425,59.0,77210.17,0.0,-1e-05,0.0,0.00154]
[1779443339458,59.0,77207.78,0.0,-1e-05,0.0,0.00155]
[1779443344493,59.0,77212.33,0.0,-1e-05,0.0,0.00154]
[1779443349528,59.0,77212.94,0.0,-1e-05,0.0,0.00154]
[1779443354562,59.0,77218.11,0.0,-1e-05,0.0,0.00152]
[1779443359599,59.0,77228.47,0.0,-1e-05,0.0,0.00149]
[1779443364632,59.0,77229.88,0.0,-1e-05,0.0,0.00149]
[1779443369668,59.0,77233.42,0.0,-1e-05,0.0,0.00148]
[1779443374706,59.0,77233.85,0.0,-1e-05,0.0,0.00147]
[1779443379738,59.0,77233.13,0.0,-1e-05,0.0,0.00147]
[1779443384772,59.0,77233.17,0.0,-1e-05,0.0,0.00147]
[1779443389809,59.0,77231.85,0.0,-1e-05,0.0,0.00147]
[1779443395849,59.0,77231.13,0.0,-1e-05,0.0,0.00147]
[1779443400884,59.0,77230.46,0.0,-1e-05,0.0,0.00148]
[1779443405922,59.0,77228.29,0.0,-1e-05,0.0,0.00148]
[1779443410958,59.0,77229.48,0.0,-1e-05,0.0,0.00148]
[1779443415993,59.0,77228.74,0.0,-1e-05,0.0,0.00148]
[1779443421029,59.0,77228.09,0.0,-1e-05,0.0,0.00148]
[1779443426065,59.0,77228.27,0.0,-1e-05,0.0,0.00148]
[1779443431099,59.0,77228.97,0.0,-1e-05,0.0,0.00147]
[1779443436134,59.0,77231.13,0.0,-1e-05,0.0,0.00146]
[1779443441169,59.0,77231.36,0.0,-1e-05,0.0,0.00146]
[1779443446205,59.0,77232.47,0.0,-1e-05,0.0,0.00146]
[1779443451240,59.0,77233.3,0.0,-1e-05,0.0,0.00146]
[1779443456274,59.0,77236.36,0.0,-1e-05,0.0,0.00145]
[1779443462324,59.0,77238.44,0.0,-1e-05,0.0,0.00144]
[1779443467353,59.0,77231.87,0.0,-1e-05,0.0,0.00146]
[1779443472387,59.0,77231.78,0.0,-1e-05,0.0,0.00146]
[1779443477423,59.0,77232.55,0.0,-1e-05,0.0,0.00146]
[1779443482457,59.0,77234.63,0.0,-1e-05,0.0,0.00145]
[1779443487493,59.0,77238.03,0.0,-1e-05,0.0,0.00144]
[1779443492528,59.0,77237.99,0.0,-1e-05,0.0,0.00143]
[1779443497563,59.0,77246.58,0.0,-1e-05,0.0,0.00141]
[1779443502598,59.0,77241.31,0.0,-1e-05,0.0,0.00143]
[1779443507636,59.0,77243.77,0.0,-1e-05,0.0,0.00142]
[1779443508640,59.0,77257.86,0.0,-1e-05,0.0,0.00138]
[1779443509647,59.0,77269.61,0.0,-1e-05,0.0,0.00135]
[1779443514683,59.0,77268.57,0.0,-1e-05,0.0,0.00135]
[1779443519716,59.0,77267.41,0.0,-1e-05,0.0,0.00136]
[1779443524752,59.0,77260.11,0.0,-1e-05,0.0,0.00138]
[1779443529788,59.0,77255.47,0.0,-1e-05,0.0,0.00139]
[1779443534823,59.0,77256.18,0.0,-1e-05,0.0,0.00139]
[1779443539857,59.0,77257.67,0.0,-1e-05,0.0,0.00138]
[1779443544893,59.0,77266.82,0.0,-1e-05,0.0,0.00136]
[1779443549928,59.0,77269.21,0.0,-1e-05,0.0,0.00135]
[1779443554963,59.0,77268.83,0.0,-1e-05,0.0,0.00134]
[1779443561006,59.0,77263.82,0.0,-1e-05,0.0,0.00136]
[1779443566040,59.0,77265.76,0.0,-1e-05,0.0,0.00135]
[1779443571078,59.0,77267.35,0.0,-1e-05,0.0,0.00135]
[1779443576139,59.0,77270.72,0.0,-1e-05,0.0,0.00134]
[1779443581170,59.0,77270.48,0.0,-1e-05,0.0,0.00134]
[1779443586205,59.0,77267.97,0.0,-1e-05,0.0,0.00135]
[1779443591240,59.0,77265.35,0.0,-1e-05,0.0,0.00135]
[1779443596274,59.0,77264.25,0.0,-1e-05,0.0,0.00136]
[1779443601309,59.0,77264.8,0.0,-1e-05,0.0,0.00135]
[1779443606345,59.0,77265.03,0.0,-1e-05,0.0,0.00135]
[1779443611380,59.0,77265.44,0.0,-1e-05,0.0,0.00134]
[1779443616415,59.0,77265.93,0.0,-1e-05,0.0,0.00134]
[1779443622457,59.0,77265.14,0.0,-1e-05,0.0,0.00134]
[1779443628499,59.0,77264.51,0.0,-1e-05,0.0,0.00134]
[1779443633533,59.0,77258.93,0.0,-1e-05,0.0,0.00136]
[1779443638569,59.0,77254.48,0.0,-1e-05,0.0,0.00137]
[1779443643603,59.0,77253.06,0.0,-1e-05,0.0,0.00137]
[1779443651663,59.0,77253.21,0.0,-1e-05,0.0,0.00137]
[1779443656697,59.0,77255.23,0.0,-1e-05,0.0,0.00137]
[1779443661731,59.0,77259.94,0.0,-1e-05,0.0,0.00136]
[1779443666766,59.0,77257.41,0.0,-1e-05,0.0,0.00136]
[1779443672810,59.0,77257.78,0.0,-1e-05,0.0,0.00135]
[1779443677845,59.0,77258.29,0.0,-1e-05,0.0,0.00135]
[1779443682880,59.0,77254.44,0.0,-1e-05,0.0,0.00136]
[1779443687918,59.0,77255.41,0.0,-1e-05,0.0,0.00136]
[1779443692951,59.0,77258.83,0.0,-1e-05,0.0,0.00135]
[1779443697989,59.0,77259.24,0.0,-1e-05,0.0,0.00135]
[1779443703023,59.0,77258.51,0.0,-1e-05,0.0,0.00135]
[1779443708056,59.0,77258.39,0.0,-1e-05,0.0,0.00135]
[1779443713090,59.0,77258.69,0.0,-1e-05,0.0,0.00135]
[1779443718126,59.0,77261.12,0.0,-1e-05,0.0,0.00134]
[1779443723161,59.0,77260.97,0.0,-1e-05,0.0,0.00134]
[1779443728195,59.0,77261.13,0.0,-1e-05,0.0,0.00134]
[1779443733230,59.0,77264.49,0.0,-1e-05,0.0,0.00133]
[1779443738266,59.0,77261.48,0.0,-1e-05,0.0,0.00133]
[1779443743300,59.0,77262.99,0.0,-1e-05,0.0,0.00133]
[1779443749343,59.0,77263.49,0.0,-1e-05,0.0,0.00133]
[1779443754377,59.0,77262.54,0.0,-1e-05,0.0,0.00133]
[1779443760422,59.0,77262.72,0.0,-1e-05,0.0,0.00133]
[1779443765457,59.0,77265.27,0.0,-1e-05,0.0,0.00132]
[1779443770491,59.0,77264.37,0.0,-1e-05,0.0,0.00133]
[1779443775527,59.0,77264.82,0.0,-1e-05,0.0,0.00132]
[1779443780562,59.0,77265.41,0.0,-1e-05,0.0,0.00132]
[1779443785594,59.0,77262.1,0.0,-1e-05,0.0,0.00133]
[1779443790633,59.0,77259.66,0.0,-1e-05,0.0,0.00134]
[1779443796062,59.0,77259.89,0.0,-1e-05,0.0,0.00133]
[1779443802717,59.0,77258.25,0.0,-1e-05,0.0,0.00133]
[1779443807752,59.0,77258.47,0.0,-1e-05,0.0,0.00133]
[1779443812787,59.0,77254.93,0.0,-1e-05,0.0,0.00134]
[1779443817822,59.0,77254.6,0.0,-1e-05,0.0,0.00134]
[1779443822860,59.0,77250.9,0.0,-1e-05,0.0,0.00135]
[1779443827896,59.0,77250.46,0.0,-1e-05,0.0,0.00135]
[1779443832931,59.0,77250.3,0.0,-1e-05,0.0,0.00135]
[1779443839988,59.0,77250.84,0.0,-1e-05,0.0,0.00135]
[1779443845030,59.0,77247.86,0.0,-1e-05,0.0,0.00136]
[1779443851066,59.0,77247.52,0.0,-1e-05,0.0,0.00135]
[1779443856490,59.0,77249.09,0.0,-1e-05,0.0,0.00134]
[1779443862145,59.0,77249.39,0.0,-1e-05,0.0,0.00134]
[1779443867181,59.0,77249.53,0.0,-1e-05,0.0,0.00134]
[1779443875237,59.0,77250.29,0.0,-1e-05,0.0,0.00134]
[1779443881278,59.0,77250.7,0.0,-1e-05,0.0,0.00134]
[1779443886701,59.0,77251.14,0.0,-1e-05,0.0,0.00134]
[1779443893362,59.0,77251.49,0.0,-1e-05,0.0,0.00134]
[1779443898401,59.0,77251.67,0.0,-1e-05,0.0,0.00134]
[1779443903432,59.0,77244.26,0.0,-1e-05,0.0,0.00136]
[1779443908470,59.0,77239.49,0.0,-1e-05,0.0,0.00137]
[1779443913505,59.0,77239.44,0.0,-1e-05,0.0,0.00136]
[1779443919547,59.0,77240.32,0.0,-1e-05,0.0,0.00136]
[1779443924581,59.0,77242.48,0.0,-1e-05,0.0,0.00135]
[1779443929616,59.0,77243.74,0.0,-1e-05,0.0,0.00135]
[1779443934651,59.0,77245.15,0.0,-1e-05,0.0,0.00134]
[1779443939687,59.0,77246.22,0.0,-1e-05,0.0,0.00134]
[1779443944722,59.0,77239.02,0.0,-1e-05,0.0,0.00136]
[1779443950764,59.0,77239.68,0.0,-1e-05,0.0,0.00136]
[1779443957191,59.0,77239.67,0.0,-1e-05,0.0,0.00136]
[1779443962848,59.0,77240.03,0.0,-1e-05,0.0,0.00136]
[1779443967884,59.0,77242.57,0.0,-1e-05,0.0,0.00135]
[1779443972918,59.0,77242.52,0.0,-1e-05,0.0,0.00134]
[1779443977952,59.0,77244.25,0.0,-1e-05,0.0,0.00134]
[1779443982989,59.0,77244.17,0.0,-1e-05,0.0,0.00134]
[1779443988023,59.0,77244.11,0.0,-1e-05,0.0,0.00134]
[1779443993063,59.0,77242.05,0.0,-1e-05,0.0,0.00134]
[1779443998094,59.0,77239.95,0.0,-1e-05,0.0,0.00135]
[1779444003131,59.0,77236.45,0.0,-1e-05,0.0,0.00136]
[1779444008166,59.0,77231.57,0.0,-1e-05,0.0,0.00137]
[1779444013200,59.0,77227.12,0.0,-1e-05,0.0,0.00138]
[1779444018236,59.0,77222.78,0.0,-1e-05,0.0,0.00139]
[1779444023274,59.0,77223.83,0.0,-1e-05,0.0,0.00139]
[1779444030333,59.0,77221.59,0.0,-1e-05,0.0,0.00139]
[1779444037760,59.0,77217.07,0.0,-1e-05,0.0,0.0014]
[1779444045435,59.0,77215.77,0.0,-1e-05,0.0,0.0014]
[1779444050471,59.0,77212.43,0.0,-1e-05,0.0,0.00141]
[1779444056512,59.0,77213.55,0.0,-1e-05,0.0,0.00141]
[1779444061551,59.0,77211.44,0.0,-1e-05,0.0,0.00141]
[1779444066582,59.0,77211.22,0.0,-1e-05,0.0,0.00141]
[1779444071619,59.0,77220.34,0.0,-1e-05,0.0,0.00139]
[1779444074638,59.0,77231.17,0.0,-1e-05,0.0,0.00136]
[1779444079673,59.0,77231.12,0.0,-1e-05,0.0,0.00136]
[1779444084708,59.0,77226.31,0.0,-1e-05,0.0,0.00137]
[1779444089745,59.0,77226.41,0.0,-1e-05,0.0,0.00137]
[1779444097800,59.0,77230.51,0.0,-1e-05,0.0,0.00135]
[1779444102835,59.0,77227.19,0.0,-1e-05,0.0,0.00136]
[1779444108877,59.0,77229.55,0.0,-1e-05,0.0,0.00135]
[1779444113912,59.0,77240.18,0.0,-1e-05,0.0,0.00133]
[1779444118948,59.0,77241.71,0.0,-1e-05,0.0,0.00132]
[1779444123982,59.0,77237.9,0.0,-1e-05,0.0,0.00133]
[1779444128392,59.0,77248.98,0.0,-1e-05,0.0,0.00131]
[1779444134051,59.0,77250.59,0.0,-1e-05,0.0,0.0013]
[1779444139087,59.0,77248.78,0.0,-1e-05,0.0,0.00131]
[1779444144122,59.0,77250.17,0.0,-1e-05,0.0,0.0013]
[1779444149157,59.0,77249.81,0.0,-1e-05,0.0,0.0013]
[1779444155198,59.0,77246.82,0.0,-1e-05,0.0,0.0013]
[1779444160233,59.0,77249.53,0.0,-1e-05,0.0,0.00129]
[1779444165269,59.0,77252.74,0.0,-1e-05,0.0,0.00129]
[1779444170304,59.0,77251.2,0.0,-1e-05,0.0,0.00129]
[1779444175339,59.0,77251.67,0.0,-1e-05,0.0,0.00129]
[1779444180381,59.0,77252.15,0.0,-1e-05,0.0,0.00129]
[1779444185408,59.0,77252.16,0.0,-1e-05,0.0,0.00129]
[1779444190443,59.0,77250.17,0.0,-1e-05,0.0,0.00129]
[1779444196485,59.0,77251.87,0.0,-1e-05,0.0,0.00129]
[1779444201522,59.0,77254.6,0.0,-1e-05,0.0,0.00128]
[1779444206555,59.0,77253.22,0.0,-1e-05,0.0,0.00129]
[1779444211592,59.0,77244.43,0.0,-1e-05,0.0,0.0013]
[1779444216628,59.0,77242.64,0.0,-1e-05,0.0,0.0013]
[1779444221663,59.0,77241.98,0.0,-1e-05,0.0,0.0013]
[1779444226698,59.0,77234.37,0.0,-1e-05,0.0,0.00132]
[1779444231733,59.0,77228.36,0.0,-1e-05,0.0,0.00134]
[1779444236767,59.0,77225.73,0.0,-1e-05,0.0,0.00134]
[1779444242812,59.0,77223.1,0.0,-1e-05,0.0,0.00135]
[1779444248854,59.0,77220.96,0.0,-1e-05,0.0,0.00136]
[1779444254897,59.0,77216.05,0.0,-1e-05,0.0,0.00137]
[1779444258924,59.0,77203.09,0.0,-1e-05,0.0,0.0014]
[1779444263960,59.0,77202.91,0.0,-1e-05,0.0,0.0014]
[1779444268995,59.0,77208.29,0.0,-1e-05,0.0,0.00139]
[1779444274031,59.0,77209.81,0.0,-1e-05,0.0,0.00137]
[1779444280074,59.0,77205.27,0.0,-1e-05,0.0,0.00139]
[1779444285108,59.0,77205.32,0.0,-1e-05,0.0,0.00139]
[1779444290145,59.0,77205.8,0.0,-1e-05,0.0,0.00138]
[1779444295180,59.0,77206.38,0.0,-1e-05,0.0,0.00138]
[1779444300217,59.0,77206.24,0.0,-1e-05,0.0,0.00138]
[1779444305250,59.0,77206.55,0.0,-1e-05,0.0,0.00138]
[1779444310287,59.0,77209.32,0.0,-1e-05,0.0,0.00138]
[1779444312299,59.0,77223.71,0.0,-1e-05,0.0,0.00134]
[1779444317335,59.0,77229.13,0.0,-1e-05,0.0,0.00132]
[1779444322369,59.0,77232.22,0.0,-1e-05,0.0,0.00132]
[1779444327406,59.0,77235.12,0.0,-1e-05,0.0,0.00131]
[1779444332439,59.0,77235.79,0.0,-1e-05,0.0,0.0013]
[1779444337475,59.0,77240.14,0.0,-1e-05,0.0,0.00129]
[1779444342509,59.0,77241.55,0.0,-1e-05,0.0,0.00128]
[1779444347544,59.0,77245.5,0.0,-1e-05,0.0,0.00127]
[1779444352579,59.0,77250.17,0.0,-1e-05,0.0,0.00126]
[1779444357614,59.0,77254.38,0.0,-1e-05,0.0,0.00125]
[1779444362656,59.0,77256.53,0.0,-1e-05,0.0,0.00125]
[1779444367692,59.0,77256.89,0.0,-1e-05,0.0,0.00125]
[1779444372726,59.0,77254.04,0.0,-1e-05,0.0,0.00125]
[1779444380198,59.0,77253.75,0.0,-1e-05,0.0,0.00126]
[1779444386822,59.0,77253.62,0.0,-1e-05,0.0,0.00126]
[1779444391858,59.0,77253.32,0.0,-1e-05,0.0,0.00125]
[1779444396893,59.0,77249.63,0.0,-1e-05,0.0,0.00126]
[1779444401930,59.0,77250.73,0.0,-1e-05,0.0,0.00125]
[1779444406963,59.0,77257.06,0.0,-1e-05,0.0,0.00124]
[1779444411997,59.0,77260.49,0.0,-1e-05,0.0,0.00123]
[1779444417032,59.0,77259.93,0.0,-1e-05,0.0,0.00123]
[1779444422073,59.0,77259.58,0.0,-1e-05,0.0,0.00123]
[1779444427102,59.0,77258.97,0.0,-1e-05,0.0,0.00123]
[1779444432138,59.0,77258.41,0.0,-1e-05,0.0,0.00123]
[1779444437173,59.0,77257.91,0.0,-1e-05,0.0,0.00124]
[1779444445229,59.0,77258.37,0.0,-1e-05,0.0,0.00124]
[1779444450264,59.0,77251.16,0.0,-1e-05,0.0,0.00125]
[1779444455300,59.0,77254.05,0.0,-1e-05,0.0,0.00124]
[1779444460803,59.0,77254.4,0.0,-1e-05,0.0,0.00124]
[1779444466375,59.0,77254.85,0.0,-1e-05,0.0,0.00123]
[1779444471410,59.0,77254.35,0.0,-1e-05,0.0,0.00124]
[1779444476446,59.0,77257.56,0.0,-1e-05,0.0,0.00123]
[1779444481480,59.0,77255.9,0.0,-1e-05,0.0,0.00123]
[1779444486516,59.0,77256.32,0.0,-1e-05,0.0,0.00123]
[1779444491551,59.0,77259.9,0.0,-1e-05,0.0,0.00122]
[1779444497593,59.0,77269.62,0.0,-1e-05,0.0,0.0012]
[1779444502628,59.0,77268.68,0.0,-1e-05,0.0,0.0012]
[1779444507663,59.0,77267.8,0.0,-1e-05,0.0,0.0012]
[1779444512698,59.0,77262.41,0.0,-1e-05,0.0,0.00121]
[1779444517734,59.0,77261.16,0.0,-1e-05,0.0,0.00121]
[1779444522768,59.0,77255.62,0.0,-1e-05,0.0,0.00122]
[1779444531294,59.0,77259.96,0.0,-1e-05,0.0,0.00121]
[1779444536875,59.0,77258.36,0.0,-1e-05,0.0,0.00122]
[1779444541909,59.0,77258.79,0.0,-1e-05,0.0,0.00122]
[1779444546946,59.0,77259.26,0.0,-1e-05,0.0,0.00121]
[1779444551981,59.0,77253.34,0.0,-1e-05,0.0,0.00123]
[1779444557020,59.0,77254.7,0.0,-1e-05,0.0,0.00123]
[1779444562056,59.0,77257.54,0.0,-1e-05,0.0,0.00122]
[1779444567092,59.0,77257.17,0.0,-1e-05,0.0,0.00122]
[1779444572126,59.0,77258.24,0.0,-1e-05,0.0,0.00121]
[1779444577162,59.0,77259.31,0.0,-1e-05,0.0,0.00121]
[1779444582200,59.0,77262.49,0.0,-1e-05,0.0,0.0012]
[1779444587231,59.0,77259.95,0.0,-1e-05,0.0,0.0012]
[1779444592272,59.0,77259.86,0.0,-1e-05,0.0,0.0012]
[1779444597308,59.0,77260.18,0.0,-1e-05,0.0,0.0012]
[1779444602342,59.0,77259.6,0.0,-1e-05,0.0,0.0012]
[1779444607378,59.0,77252.93,0.0,-1e-05,0.0,0.00122]
[1779444612413,59.0,77246.74,0.0,-1e-05,0.0,0.00123]
[1779444617447,59.0,77247.33,0.0,-1e-05,0.0,0.00123]
[1779444622484,59.0,77251.37,0.0,-1e-05,0.0,0.00122]
[1779444628526,59.0,77249.74,0.0,-1e-05,0.0,0.00123]
[1779444635582,59.0,77250.12,0.0,-1e-05,0.0,0.00122]
[1779444642084,59.0,77248.41,0.0,-1e-05,0.0,0.00122]
[1779444647668,59.0,77246.09,0.0,-1e-05,0.0,0.00123]
[1779444652703,59.0,77247.4,0.0,-1e-05,0.0,0.00122]
[1779444657738,59.0,77249.7,0.0,-1e-05,0.0,0.00122]
[1779444662774,59.0,77249.26,0.0,-1e-05,0.0,0.00122]
[1779444667809,59.0,77246.84,0.0,-1e-05,0.0,0.00122]
[1779444674858,59.0,77247.28,0.0,-1e-05,0.0,0.00122]
[1779444680900,59.0,77244.7,0.0,-1e-05,0.0,0.00123]
[1779444689962,59.0,77244.01,0.0,-1e-05,0.0,0.00123]
[1779444695001,59.0,77241.57,0.0,-1e-05,0.0,0.00123]
[1779444700037,59.0,77239.99,0.0,-1e-05,0.0,0.00123]
[1779444704063,59.0,77252.59,0.0,-1e-05,0.0,0.0012]
[1779444709098,59.0,77256.36,0.0,-1e-05,0.0,0.00119]
[1779444714134,59.0,77256.22,0.0,-1e-05,0.0,0.00119]
[1779444721183,59.0,77256.15,0.0,-1e-05,0.0,0.00119]
[1779444726218,59.0,77255.5,0.0,-1e-05,0.0,0.0012]
[1779444731253,59.0,77248.36,0.0,-1e-05,0.0,0.00121]
[1779444736288,59.0,77243.01,0.0,-1e-05,0.0,0.00122]
[1779444741326,59.0,77242.69,0.0,-1e-05,0.0,0.00123]
[1779444746363,59.0,77247.98,0.0,-1e-05,0.0,0.00121]
[1779444751396,59.0,77249.71,0.0,-1e-05,0.0,0.0012]
[1779444756433,59.0,77248.05,0.0,-1e-05,0.0,0.0012]
[1779444761471,59.0,77246.86,0.0,-1e-05,0.0,0.00121]
[1779444766502,59.0,77245.53,0.0,-1e-05,0.0,0.00121]
[1779444771538,59.0,77241.9,0.0,-1e-05,0.0,0.00122]
[1779444776573,59.0,77241.53,0.0,-1e-05,0.0,0.00122]
[1779444781609,59.0,77239.42,0.0,-1e-05,0.0,0.00122]
[1779444786643,59.0,77239.08,0.0,-1e-05,0.0,0.00122]
[1779444791678,59.0,77236.39,0.0,-1e-05,0.0,0.00123]
[1779444796714,59.0,77235.77,0.0,-1e-05,0.0,0.00123]
[1779444801748,59.0,77238.01,0.0,-1e-05,0.0,0.00123]
[1779444807791,59.0,77242.24,0.0,-1e-05,0.0,0.00122]
[1779444813280,59.0,77243.4,0.0,-1e-05,0.0,0.00121]
[1779444818867,59.0,77243.07,0.0,-1e-05,0.0,0.00121]
[1779444823904,59.0,77242.55,0.0,-1e-05,0.0,0.00121]
[1779444828938,59.0,77240.33,0.0,-1e-05,0.0,0.00121]
[1779444833974,59.0,77242.06,0.0,-1e-05,0.0,0.00121]
[1779444839009,59.0,77237.58,0.0,-1e-05,0.0,0.00122]
[1779444845053,59.0,77237.42,0.0,-1e-05,0.0,0.00122]
[1779444850088,59.0,77237.02,0.0,-1e-05,0.0,0.00122]
[1779444855125,59.0,77227.38,0.0,-1e-05,0.0,0.00124]
[1779444860160,59.0,77228.08,0.0,-1e-05,0.0,0.00124]
[1779444866200,59.0,77228.98,0.0,-1e-05,0.0,0.00124]
[1779444871236,59.0,77225.93,0.0,-1e-05,0.0,0.00124]
[1779444876271,59.0,77228.22,0.0,-1e-05,0.0,0.00123]
[1779444881305,59.0,77227.87,0.0,-1e-05,0.0,0.00123]
[1779444886340,59.0,77230.48,0.0,-1e-05,0.0,0.00123]
[1779444893389,59.0,77230.86,0.0,-1e-05,0.0,0.00122]
[1779444898425,59.0,77230.57,0.0,-1e-05,0.0,0.00123]
[1779444903460,59.0,77220.54,0.0,-1e-05,0.0,0.00125]
[1779444908495,59.0,77221.36,0.0,-1e-05,0.0,0.00125]
[1779444913531,59.0,77224.18,0.0,-1e-05,0.0,0.00124]
[1779444918567,59.0,77223.16,0.0,-1e-05,0.0,0.00124]
[1779444923605,59.0,77217.1,0.0,-1e-05,0.0,0.00126]
[1779444929645,59.0,77214.18,0.0,-1e-05,0.0,0.00126]
[1779444934681,59.0,77208.5,0.0,-1e-05,0.0,0.00127]
[1779444939716,59.0,77206.95,0.0,-1e-05,0.0,0.00127]
[1779444945758,59.0,77205.55,0.0,-1e-05,0.0,0.00128]
[1779444951800,59.0,77204.76,0.0,-1e-05,0.0,0.00128]
[1779444956835,59.0,77201.78,0.0,-1e-05,0.0,0.00128]
[1779444961869,59.0,77191.87,0.0,-1e-05,0.0,0.00131]
[1779444966915,59.0,77181.89,0.0,-1e-05,0.0,0.00133]
[1779444971949,59.0,77177.46,0.0,-1e-05,0.0,0.00135]
[1779444976983,59.0,77181.78,0.0,-1e-05,0.0,0.00133]
[1779444982018,59.0,77182.53,0.0,-1e-05,0.0,0.00133]
[1779444987054,59.0,77184.5,0.0,-1e-05,0.0,0.00133]
[1779444992088,59.0,77185.85,0.0,-1e-05,0.0,0.00131]
[1779444997123,59.0,77188.34,0.0,-1e-05,0.0,0.00131]
[1779445002158,59.0,77190.49,0.0,-1e-05,0.0,0.0013]
[1779445009208,59.0,77188.58,0.0,-1e-05,0.0,0.00131]
[1779445014685,59.0,77191.19,0.0,-1e-05,0.0,0.0013]
[1779445020284,59.0,77191.89,0.0,-1e-05,0.0,0.0013]
[1779445028340,59.0,77192.02,0.0,-1e-05,0.0,0.0013]
[1779445033376,59.0,77198.91,0.0,-1e-05,0.0,0.00128]
[1779445039417,59.0,77203.41,0.0,-1e-05,0.0,0.00127]
[1779445044895,59.0,77202.41,0.0,-1e-05,0.0,0.00127]
[1779445050497,59.0,77201.85,0.0,-1e-05,0.0,0.00127]
[1779445055532,59.0,77201.37,0.0,-1e-05,0.0,0.00127]
[1779445060566,59.0,77202.92,0.0,-1e-05,0.0,0.00126]
[1779445065601,59.0,77207.39,0.0,-1e-05,0.0,0.00125]
[1779445070636,59.0,77206.06,0.0,-1e-05,0.0,0.00126]
[1779445075672,59.0,77202.16,0.0,-1e-05,0.0,0.00126]
[1779445081714,59.0,77202.55,0.0,-1e-05,0.0,0.00126]
[1779445086749,59.0,77205.04,0.0,-1e-05,0.0,0.00126]
[1779445091784,59.0,77205.6,0.0,-1e-05,0.0,0.00126]
[1779445096818,59.0,77214.79,0.0,-1e-05,0.0,0.00123]
[1779445105884,59.0,77218.54,0.0,-1e-05,0.0,0.00123]
[1779445110917,59.0,77211.04,0.0,-1e-05,0.0,0.00124]
[1779445115952,59.0,77211.5,0.0,-1e-05,0.0,0.00123]
[1779445124027,59.0,77211.27,0.0,-1e-05,0.0,0.00123]
[1779445129043,59.0,77212.08,0.0,-1e-05,0.0,0.00123]
[1779445134079,59.0,77212.37,0.0,-1e-05,0.0,0.00123]
[1779445141127,59.0,77211.82,0.0,-1e-05,0.0,0.00123]
[1779445146166,59.0,77208.57,0.0,-1e-05,0.0,0.00124]
[1779445151198,59.0,77204.18,0.0,-1e-05,0.0,0.00125]
[1779445157240,59.0,77203.74,0.0,-1e-05,0.0,0.00125]
[1779445163281,59.0,77203.17,0.0,-1e-05,0.0,0.00125]
[1779445165738,59.0,77191.25,0.0,-1e-05,0.0,0.00128]
[1779445171337,59.0,77191.91,0.0,-1e-05,0.0,0.00127]
[1779445176373,59.0,77192.49,0.0,-1e-05,0.0,0.00127]
[1779445181410,59.0,77192.73,0.0,-1e-05,0.0,0.00127]
[1779445186443,59.0,77188.64,0.0,-1e-05,0.0,0.00128]
[1779445193492,59.0,77192.03,0.0,-1e-05,0.0,0.00127]
[1779445199533,59.0,77192.73,0.0,-1e-05,0.0,0.00127]
[1779445204568,59.0,77193.27,0.0,-1e-05,0.0,0.00127]
[1779445209604,59.0,77193.28,0.0,-1e-05,0.0,0.00127]
[1779445214638,59.0,77191.93,0.0,-1e-05,0.0,0.00127]
[1779445219673,59.0,77191.21,0.0,-1e-05,0.0,0.00127]
[1779445224710,59.0,77192.51,0.0,-1e-05,0.0,0.00127]
[1779445229744,59.0,77192.78,0.0,-1e-05,0.0,0.00127]
[1779445234778,59.0,77193.81,0.0,-1e-05,0.0,0.00126]
[1779445239816,59.0,77193.97,0.0,-1e-05,0.0,0.00126]
[1779445244851,59.0,77194.73,0.0,-1e-05,0.0,0.00125]
[1779445249886,59.0,77194.96,0.0,-1e-05,0.0,0.00125]
[1779445254924,59.0,77195.15,0.0,-1e-05,0.0,0.00125]
[1779445260963,59.0,77195.2,0.0,-1e-05,0.0,0.00125]
[1779445265999,59.0,77196.94,0.0,-1e-05,0.0,0.00125]
[1779445271049,59.0,77204.42,0.0,-1e-05,0.0,0.00123]
[1779445277089,59.0,77200.88,0.0,-1e-05,0.0,0.00124]
[1779445282126,59.0,77199.47,0.0,-1e-05,0.0,0.00124]
[1779445287159,59.0,77198.35,0.0,-1e-05,0.0,0.00125]
[1779445293201,59.0,77197.62,0.0,-1e-05,0.0,0.00124]
[1779445298236,59.0,77197.23,0.0,-1e-05,0.0,0.00124]
[1779445306725,59.0,77197.05,0.0,-1e-05,0.0,0.00124]
[1779445312335,59.0,77197.71,0.0,-1e-05,0.0,0.00124]
[1779445318376,59.0,77197.97,0.0,-1e-05,0.0,0.00124]
[1779445323412,59.0,77198.23,0.0,-1e-05,0.0,0.00124]
[1779445328446,59.0,77197.7,0.0,-1e-05,0.0,0.00124]
[1779445333482,59.0,77196.88,0.0,-1e-05,0.0,0.00124]
[1779445338516,59.0,77196.96,0.0,-1e-05,0.0,0.00124]
[1779445344566,59.0,77198.4,0.0,-1e-05,0.0,0.00124]
[1779445349625,59.0,77197.85,0.0,-1e-05,0.0,0.00124]
[1779445357079,59.0,77196.97,0.0,-1e-05,0.0,0.00123]
[1779445362715,59.0,77198.61,0.0,-1e-05,0.0,0.00123]
[1779445367750,59.0,77200.59,0.0,-1e-05,0.0,0.00122]
[1779445370771,59.0,77210.35,0.0,-1e-05,0.0,0.0012]
[1779445375808,59.0,77213.88,0.0,-1e-05,0.0,0.00119]
[1779445380843,59.0,77212.49,0.0,-1e-05,0.0,0.00119]
[1779445383863,59.0,77226.08,0.0,-1e-05,0.0,0.00116]
[1779445388899,59.0,77230.75,0.0,-1e-05,0.0,0.00115]
[1779445393934,59.0,77232.49,0.0,-1e-05,0.0,0.00115]
[1779445398971,59.0,77231.48,0.0,-1e-05,0.0,0.00115]
[1779445404016,59.0,77229.88,0.0,-1e-05,0.0,0.00115]
[1779445409042,59.0,77228.39,0.0,-1e-05,0.0,0.00116]
[1779445414077,59.0,77224.82,0.0,-1e-05,0.0,0.00116]
[1779445419111,59.0,77222.86,0.0,-1e-05,0.0,0.00116]
[1779445424148,59.0,77218.62,0.0,-1e-05,0.0,0.00117]
[1779445429181,59.0,77216.87,0.0,-1e-05,0.0,0.00117]
[1779445434217,59.0,77227.5,0.0,-1e-05,0.0,0.00115]
[1779445439252,59.0,77231.13,0.0,-1e-05,0.0,0.00114]
[1779445444286,59.0,77236.79,0.0,-1e-05,0.0,0.00113]
[1779445450330,59.0,77237.68,0.0,-1e-05,0.0,0.00113]
[1779445455364,59.0,77240.64,0.0,-1e-05,0.0,0.00112]
[1779445460399,59.0,77240.36,0.0,-1e-05,0.0,0.00112]
[1779445466440,59.0,77239.8,0.0,-1e-05,0.0,0.00112]
[1779445471476,59.0,77239.17,0.0,-1e-05,0.0,0.00112]
[1779445476511,59.0,77239.25,0.0,-1e-05,0.0,0.00112]
[1779445482553,59.0,77238.1,0.0,-1e-05,0.0,0.00112]
[1779445487993,59.0,77239.77,0.0,-1e-05,0.0,0.00112]
[1779445493629,59.0,77246.02,0.0,-1e-05,0.0,0.0011]
[1779445499671,59.0,77243.59,0.0,-1e-05,0.0,0.00111]
[1779445504708,59.0,77241.7,0.0,-1e-05,0.0,0.00111]
[1779445509742,59.0,77240.81,0.0,-1e-05,0.0,0.00111]
[1779445516790,59.0,77240.64,0.0,-1e-05,0.0,0.00111]
[1779445521825,59.0,77239.06,0.0,-1e-05,0.0,0.00112]
[1779445528277,59.0,77238.37,0.0,-1e-05,0.0,0.00112]
[1779445534916,59.0,77238.14,0.0,-1e-05,0.0,0.00111]
[1779445539952,59.0,77237.28,0.0,-1e-05,0.0,0.00111]
[1779445544987,59.0,77242.13,0.0,-1e-05,0.0,0.0011]
[1779445550022,59.0,77239.35,0.0,-1e-05,0.0,0.00111]
[1779445555059,59.0,77239.51,0.0,-1e-05,0.0,0.00111]
[1779445560095,59.0,77240.6,0.0,-1e-05,0.0,0.00111]
[1779445565130,59.0,77244.35,0.0,-1e-05,0.0,0.0011]
[1779445570164,59.0,77245.44,0.0,-1e-05,0.0,0.0011]
[1779445575199,59.0,77245.01,0.0,-1e-05,0.0,0.0011]
[1779445580234,59.0,77241.19,0.0,-1e-05,0.0,0.0011]
[1779445585270,59.0,77237.74,0.0,-1e-05,0.0,0.00111]
[1779445590305,59.0,77238.15,0.0,-1e-05,0.0,0.00111]
[1779445595339,59.0,77238.09,0.0,-1e-05,0.0,0.0011]
[1779445601382,59.0,77241.36,0.0,-1e-05,0.0,0.0011]
[1779445606416,59.0,77242.59,0.0,-1e-05,0.0,0.00109]
[1779445611452,59.0,77244.14,0.0,-1e-05,0.0,0.00109]
[1779445616490,59.0,77244.79,0.0,-1e-05,0.0,0.00109]
[1779445621522,59.0,77249.43,0.0,-1e-05,0.0,0.00108]
[1779445626558,59.0,77248.91,0.0,-1e-05,0.0,0.00108]
[1779445631593,59.0,77246.72,0.0,-1e-05,0.0,0.00108]
[1779445636628,59.0,77245.79,0.0,-1e-05,0.0,0.00109]
[1779445641663,59.0,77245.47,0.0,-1e-05,0.0,0.00109]
[1779445646698,59.0,77243.72,0.0,-1e-05,0.0,0.00109]
[1779445651732,59.0,77243.4,0.0,-1e-05,0.0,0.00108]
[1779445656767,59.0,77241.92,0.0,-1e-05,0.0,0.00109]
[1779445661804,59.0,77241.02,0.0,-1e-05,0.0,0.00109]
[1779445666838,59.0,77243.13,0.0,-1e-05,0.0,0.00108]
[1779445671873,59.0,77254.63,0.0,-1e-05,0.0,0.00106]
[1779445676907,59.0,77256.63,0.0,-1e-05,0.0,0.00106]
[1779445681942,59.0,77255.04,0.0,-1e-05,0.0,0.00106]
[1779445686978,59.0,77253.5,0.0,-1e-05,0.0,0.00106]
[1779445692013,59.0,77253.98,0.0,-1e-05,0.0,0.00106]
[1779445698055,59.0,77254.4,0.0,-1e-05,0.0,0.00106]
[1779445703091,59.0,77255.02,0.0,-1e-05,0.0,0.00106]
[1779445708127,59.0,77255.45,0.0,-1e-05,0.0,0.00106]
[1779445713162,59.0,77255.1,0.0,-1e-05,0.0,0.00105]
[1779445719613,59.0,77252.01,0.0,-1e-05,0.0,0.00106]
[1779445725245,59.0,77252.24,0.0,-1e-05,0.0,0.00106]
[1779445730282,59.0,77250.29,0.0,-1e-05,0.0,0.00106]
[1779445735316,59.0,77253.37,0.0,-1e-05,0.0,0.00105]
[1779445740351,59.0,77253.18,0.0,-1e-05,0.0,0.00105]
[1779445746393,59.0,77252.12,0.0,-1e-05,0.0,0.00106]
[1779445751427,59.0,77250.3,0.0,-1e-05,0.0,0.00106]
[1779445756462,59.0,77251.97,0.0,-1e-05,0.0,0.00106]
[1779445761499,59.0,77252.22,0.0,-1e-05,0.0,0.00106]
[1779445766533,59.0,77255.32,0.0,-1e-05,0.0,0.00105]
[1779445773582,59.0,77264.19,0.0,-1e-05,0.0,0.00102]
[1779445778617,59.0,77263.98,0.0,-1e-05,0.0,0.00102]
[1779445783652,59.0,77262.06,0.0,-1e-05,0.0,0.00103]
[1779445788687,59.0,77258.7,0.0,-1e-05,0.0,0.00104]
[1779445794730,59.0,77257.89,0.0,-1e-05,0.0,0.00104]
[1779445800177,59.0,77253.35,0.0,-1e-05,0.0,0.00105]
[1779445805806,59.0,77262.47,0.0,-1e-05,0.0,0.00103]
[1779445810844,59.0,77264.29,0.0,-1e-05,0.0,0.00102]
[1779445812856,59.0,77274.27,0.0,-1e-05,0.0,0.001]
[1779445817890,59.0,77275.3,0.0,-1e-05,0.0,0.001]
[1779445822926,59.0,77276.26,0.0,-1e-05,0.0,0.001]
[1779445830419,59.0,77277.24,0.0,-1e-05,0.0,0.001]
[1779445836017,59.0,77275.19,0.0,-1e-05,0.0,0.00099]
[1779445841052,59.0,77273.43,0.0,-1e-05,0.0,0.001]
[1779445846091,59.0,77273.18,0.0,-1e-05,0.0,0.001]
[1779445851123,59.0,77273.5,0.0,-1e-05,0.0,0.001]
[1779445856158,59.0,77268.73,0.0,-1e-05,0.0,0.00101]
[1779445861192,59.0,77264.04,0.0,-1e-05,0.0,0.00102]
[1779445864224,59.0,77253.45,0.0,-1e-05,0.0,0.00104]
[1779445869256,59.0,77250.44,0.0,-1e-05,0.0,0.00104]
[1779445874291,59.0,77252.85,0.0,-1e-05,0.0,0.00104]
[1779445879325,59.0,77251.02,0.0,-1e-05,0.0,0.00104]
[1779445884360,59.0,77248.72,0.0,-1e-05,0.0,0.00105]
[1779445890403,59.0,77247.74,0.0,-1e-05,0.0,0.00105]
[1779445896446,59.0,77248.49,0.0,-1e-05,0.0,0.00104]
[1779445899466,59.0,77233.26,0.0,-1e-05,0.0,0.00107]
[1779445904502,59.0,77235.54,0.0,-1e-05,0.0,0.00107]
[1779445907529,59.0,77246.12,0.0,-1e-05,0.0,0.00104]
[1779445912565,59.0,77243.69,0.0,-1e-05,0.0,0.00105]
[1779445917601,59.0,77241.7,0.0,-1e-05,0.0,0.00105]
[1779445922635,59.0,77243.52,0.0,-1e-05,0.0,0.00105]
[1779445927670,59.0,77243.31,0.0,-1e-05,0.0,0.00105]
[1779445932705,59.0,77245.52,0.0,-1e-05,0.0,0.00105]
[1779445937741,59.0,77245.52,0.0,-1e-05,0.0,0.00105]
[1779445943783,59.0,77245.89,0.0,-1e-05,0.0,0.00104]
[1779445948818,59.0,77250.52,0.0,-1e-05,0.0,0.00104]
[1779445951839,59.0,77256.02,0.0,-1e-05,0.0,0.00102]
[1779445956874,59.0,77251.48,0.0,-1e-05,0.0,0.00103]
[1779445961911,59.0,77249.7,0.0,-1e-05,0.0,0.00103]
[1779445967950,59.0,77250.15,0.0,-1e-05,0.0,0.00103]
[1779445972986,59.0,77249.88,0.0,-1e-05,0.0,0.00103]
[1779445978022,59.0,77251.09,0.0,-1e-05,0.0,0.00103]
[1779445983057,59.0,77250.07,0.0,-1e-05,0.0,0.00103]
[1779445988093,59.0,77252.91,0.0,-1e-05,0.0,0.00102]
[1779445993127,59.0,77253.84,0.0,-1e-05,0.0,0.00102]
[1779445999169,59.0,77250.85,0.0,-1e-05,0.0,0.00103]
[1779446004204,59.0,77250.92,0.0,-1e-05,0.0,0.00103]
[1779446009239,59.0,77250.82,0.0,-1e-05,0.0,0.00103]
[1779446014274,59.0,77252.4,0.0,-1e-05,0.0,0.00102]
[1779446018302,59.0,77266.03,0.0,-1e-05,0.0,0.00099]
[1779446025352,59.0,77266.69,0.0,-1e-05,0.0,0.00099]
[1779446030387,59.0,77261.04,0.0,-1e-05,0.0,0.001]
[1779446035421,59.0,77261.3,0.0,-1e-05,0.0,0.001]
[1779446040457,59.0,77265.1,0.0,-1e-05,0.0,0.00099]
[1779446045493,59.0,77265.91,0.0,-1e-05,0.0,0.00099]
[1779446051535,59.0,77265.97,0.0,-1e-05,0.0,0.00099]
[1779446056570,59.0,77266.59,0.0,-1e-05,0.0,0.00099]
[1779446061605,59.0,77270.36,0.0,-1e-05,0.0,0.00098]
[1779446066639,59.0,77269.06,0.0,-1e-05,0.0,0.00098]
[1779446071676,59.0,77269.89,0.0,-1e-05,0.0,0.00097]
[1779446076711,59.0,77269.1,0.0,-1e-05,0.0,0.00098]
[1779446081745,59.0,77266.67,0.0,-1e-05,0.0,0.00098]
[1779446086782,59.0,77258.52,0.0,-1e-05,0.0,0.001]
[1779446091815,59.0,77257.75,0.0,-1e-05,0.0,0.001]
[1779446096851,59.0,77257.23,0.0,-1e-05,0.0,0.001]
[1779446101886,59.0,77257.69,0.0,-1e-05,0.0,0.001]
[1779446106920,59.0,77253.05,0.0,-1e-05,0.0,0.00101]
[1779446111957,59.0,77253.05,0.0,-1e-05,0.0,0.00101]
[1779446116991,59.0,77251.45,0.0,-1e-05,0.0,0.00101]
[1779446122028,59.0,77251.11,0.0,-1e-05,0.0,0.00101]
[1779446127064,59.0,77248.36,0.0,-1e-05,0.0,0.00102]
[1779446132557,59.0,77249.24,0.0,-1e-05,0.0,0.00101]
[1779446138141,59.0,77251.22,0.0,-1e-05,0.0,0.001]
[1779446143176,59.0,77256.86,0.0,-1e-05,0.0,0.00099]
[1779446148211,59.0,77251.92,0.0,-1e-05,0.0,0.001]
[1779446153249,59.0,77250.48,0.0,-1e-05,0.0,0.001]
[1779446158281,59.0,77250.03,0.0,-1e-05,0.0,0.001]
[1779446163316,59.0,77250.2,0.0,-1e-05,0.0,0.001]
[1779446169357,59.0,77249.67,0.0,-1e-05,0.0,0.00101]
[1779446174393,59.0,77249.2,0.0,-1e-05,0.0,0.00101]
[1779446179427,59.0,77249.09,0.0,-1e-05,0.0,0.00101]
[1779446185469,59.0,77248.94,0.0,-1e-05,0.0,0.00101]
[1779446192979,59.0,77248.51,0.0,-1e-05,0.0,0.001]
[1779446198562,59.0,77248.62,0.0,-1e-05,0.0,0.001]
[1779446201584,59.0,77237.63,0.0,-1e-05,0.0,0.00102]
[1779446206619,59.0,77231.28,0.0,-1e-05,0.0,0.00103]
[1779446211652,59.0,77230.59,0.0,-1e-05,0.0,0.00103]
[1779446216688,59.0,77236.12,0.0,-1e-05,0.0,0.00102]
[1779446221726,59.0,77236.24,0.0,-1e-05,0.0,0.00102]
[1779446226758,59.0,77230.77,0.0,-1e-05,0.0,0.00103]
[1779446231792,59.0,77236.03,0.0,-1e-05,0.0,0.00102]
[1779446238843,59.0,77234.85,0.0,-1e-05,0.0,0.00103]
[1779446244885,59.0,77236.02,0.0,-1e-05,0.0,0.00102]
[1779446249919,59.0,77233.26,0.0,-1e-05,0.0,0.00103]
[1779446253948,59.0,77240.1,0.0,-1e-05,0.0,0.00101]
[1779446258982,59.0,77246.72,0.0,-1e-05,0.0,0.001]
[1779446264023,59.0,77246.71,0.0,-1e-05,0.0,0.001]
[1779446269054,59.0,77250.12,0.0,-1e-05,0.0,0.00099]
[1779446274091,59.0,77246.95,0.0,-1e-05,0.0,0.00099]
[1779446279125,59.0,77245.99,0.0,-1e-05,0.0,0.001]
[1779446284168,59.0,77246.06,0.0,-1e-05,0.0,0.001]
[1779446289200,59.0,77244.91,0.0,-1e-05,0.0,0.001]
[1779446294235,59.0,77243.56,0.0,-1e-05,0.0,0.001]
[1779446299270,59.0,77242.36,0.0,-1e-05,0.0,0.001]
[1779446304306,59.0,77243.14,0.0,-1e-05,0.0,0.001]
[1779446309341,59.0,77245.13,0.0,-1e-05,0.0,0.001]
[1779446314375,59.0,77247.19,0.0,-1e-05,0.0,0.00099]
[1779446319411,59.0,77246.9,0.0,-1e-05,0.0,0.00099]
[1779446324446,59.0,77246.85,0.0,-1e-05,0.0,0.00099]
[1779446329481,59.0,77245.01,0.0,-1e-05,0.0,0.00099]
[1779446334516,59.0,77245.3,0.0,-1e-05,0.0,0.00099]
[1779446341564,59.0,77244.8,0.0,-1e-05,0.0,0.00099]
[1779446346599,59.0,77247.79,0.0,-1e-05,0.0,0.00099]
[1779446351635,59.0,77247.75,0.0,-1e-05,0.0,0.00099]
[1779446356670,59.0,77255.83,0.0,-1e-05,0.0,0.00097]
[1779446361704,59.0,77255.02,0.0,-1e-05,0.0,0.00097]
[1779446366740,59.0,77254.4,0.0,-1e-05,0.0,0.00097]
[1779446371774,59.0,77253.92,0.0,-1e-05,0.0,0.00097]
[1779446376810,59.0,77252.61,0.0,-1e-05,0.0,0.00097]
[1779446381845,59.0,77251.95,0.0,-1e-05,0.0,0.00097]
[1779446386879,59.0,77250.74,0.0,-1e-05,0.0,0.00097]
[1779446391915,59.0,77250.24,0.0,-1e-05,0.0,0.00097]
[1779446396951,59.0,77250.35,0.0,-1e-05,0.0,0.00097]
[1779446401987,59.0,77250.12,0.0,-1e-05,0.0,0.00097]
[1779446407020,59.0,77245.04,0.0,-1e-05,0.0,0.00098]
[1779446412060,59.0,77242.53,0.0,-1e-05,0.0,0.00099]
[1779446417089,59.0,77241.87,0.0,-1e-05,0.0,0.00099]
[1779446422124,59.0,77241.6,0.0,-1e-05,0.0,0.00099]
[1779446427160,59.0,77243.69,0.0,-1e-05,0.0,0.00099]
[1779446432195,59.0,77245.29,0.0,-1e-05,0.0,0.00097]
[1779446437231,59.0,77244.38,0.0,-1e-05,0.0,0.00098]
[1779446442272,59.0,77244.44,0.0,-1e-05,0.0,0.00098]
[1779446447306,59.0,77244.24,0.0,-1e-05,0.0,0.00098]
[1779446452342,59.0,77244.63,0.0,-1e-05,0.0,0.00098]
[1779446457376,59.0,77245.74,0.0,-1e-05,0.0,0.00097]
[1779446462411,59.0,77241.25,0.0,-1e-05,0.0,0.00098]
[1779446467446,59.0,77240.33,0.0,-1e-05,0.0,0.00098]
[1779446472488,59.0,77239.65,0.0,-1e-05,0.0,0.00099]
[1779446477520,59.0,77239.35,0.0,-1e-05,0.0,0.00099]
[1779446482556,59.0,77242.46,0.0,-1e-05,0.0,0.00098]
[1779446487591,59.0,77242.49,0.0,-1e-05,0.0,0.00098]
[1779446492626,59.0,77237.22,0.0,-1e-05,0.0,0.00098]
[1779446497660,59.0,77236.31,0.0,-1e-05,0.0,0.00098]
[1779446503703,59.0,77235.72,0.0,-1e-05,0.0,0.00099]
[1779446508739,59.0,77237.49,0.0,-1e-05,0.0,0.00098]
[1779446513773,59.0,77238.62,0.0,-1e-05,0.0,0.00098]
[1779446518809,59.0,77238.59,0.0,-1e-05,0.0,0.00098]
[1779446523846,59.0,77238.02,0.0,-1e-05,0.0,0.00098]
[1779446528880,59.0,77237.51,0.0,-1e-05,0.0,0.00098]
[1779446533914,59.0,77237.62,0.0,-1e-05,0.0,0.00098]
[1779446538949,59.0,77237.51,0.0,-1e-05,0.0,0.00098]
[1779446543985,59.0,77239.88,0.0,-1e-05,0.0,0.00098]
[1779446549020,59.0,77239.84,0.0,-1e-05,0.0,0.00098]
[1779446554055,59.0,77242.14,0.0,-1e-05,0.0,0.00097]
[1779446559089,59.0,77243.28,0.0,-1e-05,0.0,0.00096]
[1779446565132,59.0,77243.13,0.0,-1e-05,0.0,0.00096]
[1779446570166,59.0,77243.33,0.0,-1e-05,0.0,0.00096]
[1779446575202,59.0,77239.05,0.0,-1e-05,0.0,0.00097]
[1779446580237,59.0,77241.01,0.0,-1e-05,0.0,0.00097]
[1779446586279,59.0,77241.6,0.0,-1e-05,0.0,0.00097]
[1779446591313,59.0,77241.38,0.0,-1e-05,0.0,0.00097]
[1779446596349,59.0,77241.42,0.0,-1e-05,0.0,0.00097]
[1779446601384,59.0,77242.33,0.0,-1e-05,0.0,0.00096]
[1779446606423,59.0,77242.17,0.0,-1e-05,0.0,0.00097]
[1779446611459,59.0,77242.85,0.0,-1e-05,0.0,0.00096]
[1779446616493,59.0,77242.85,0.0,-1e-05,0.0,0.00096]
[1779446621529,59.0,77243.55,0.0,-1e-05,0.0,0.00096]
[1779446626563,59.0,77242.91,0.0,-1e-05,0.0,0.00096]
[1779446631598,59.0,77239.63,0.0,-1e-05,0.0,0.00096]
[1779446636634,59.0,77239.5,0.0,-1e-05,0.0,0.00096]
[1779446641670,59.0,77239.52,0.0,-1e-05,0.0,0.00096]
[1779446646704,59.0,77239.43,0.0,-1e-05,0.0,0.00096]
[1779446651740,59.0,77240.5,0.0,-1e-05,0.0,0.00096]
[1779446656775,59.0,77240.19,0.0,-1e-05,0.0,0.00096]
[1779446666331,59.0,77240.2,0.0,-1e-05,0.0,0.00096]
[1779446671879,59.0,77239.44,0.0,-1e-05,0.0,0.00096]
[1779446676914,59.0,77239.67,0.0,-1e-05,0.0,0.00095]
[1779446681950,59.0,77245.42,0.0,-1e-05,0.0,0.00094]
[1779446686985,59.0,77246.56,0.0,-1e-05,0.0,0.00094]
[1779446692025,59.0,77247.81,0.0,-1e-05,0.0,0.00094]
[1779446698063,59.0,77246.89,0.0,-1e-05,0.0,0.00094]
[1779446703100,59.0,77244.86,0.0,-1e-05,0.0,0.00095]
[1779446708136,59.0,77244.37,0.0,-1e-05,0.0,0.00095]
[1779446713171,59.0,77244.2,0.0,-1e-05,0.0,0.00095]
[1779446718206,59.0,77244.43,0.0,-1e-05,0.0,0.00095]
[1779446723240,59.0,77243.47,0.0,-1e-05,0.0,0.00095]
[1779446728275,59.0,77246.44,0.0,-1e-05,0.0,0.00094]
[1779446733311,59.0,77247.33,0.0,-1e-05,0.0,0.00093]
[1779446738346,59.0,77249.39,0.0,-1e-05,0.0,0.00093]
[1779446743380,59.0,77250.42,0.0,-1e-05,0.0,0.00093]
[1779446750433,59.0,77249.9,0.0,-1e-05,0.0,0.00093]
[1779446755468,59.0,77247.62,0.0,-1e-05,0.0,0.00093]
[1779446760504,59.0,77244.79,0.0,-1e-05,0.0,0.00094]
[1779446765539,59.0,77245.74,0.0,-1e-05,0.0,0.00094]
[1779446771582,59.0,77245.7,0.0,-1e-05,0.0,0.00094]
[1779446776617,59.0,77245.11,0.0,-1e-05,0.0,0.00094]
[1779446781655,59.0,77246.37,0.0,-1e-05,0.0,0.00093]
[1779446786691,59.0,77247.04,0.0,-1e-05,0.0,0.00093]
[1779446791727,59.0,77247.93,0.0,-1e-05,0.0,0.00092]
[1779446797243,59.0,77251.56,0.0,-1e-05,0.0,0.00092]
[1779446802803,59.0,77249.88,0.0,-1e-05,0.0,0.00092]
[1779446809852,59.0,77249.61,0.0,-1e-05,0.0,0.00092]
[1779446814888,59.0,77249.74,0.0,-1e-05,0.0,0.00092]
[1779446819923,59.0,77249.35,0.0,-1e-05,0.0,0.00092]
[1779446824958,59.0,77247.43,0.0,-1e-05,0.0,0.00093]
[1779446829993,59.0,77240.65,0.0,-1e-05,0.0,0.00094]
[1779446835029,59.0,77240.66,0.0,-1e-05,0.0,0.00094]
[1779446840064,59.0,77236.21,0.0,-1e-05,0.0,0.00095]
[1779446845110,59.0,77235.14,0.0,-1e-05,0.0,0.00095]
[1779446850135,59.0,77236.28,0.0,-1e-05,0.0,0.00095]
[1779446855170,59.0,77235.13,0.0,-1e-05,0.0,0.00094]
[1779446860205,59.0,77227.02,0.0,-1e-05,0.0,0.00096]
[1779446864233,59.0,77243.32,0.0,-1e-05,0.0,0.00093]
[1779446869268,59.0,77247.12,0.0,-1e-05,0.0,0.00092]
[1779446874304,59.0,77240.23,0.0,-1e-05,0.0,0.00093]
[1779446881353,59.0,77240.4,0.0,-1e-05,0.0,0.00093]
[1779446886388,59.0,77242.47,0.0,-1e-05,0.0,0.00093]
[1779446891422,59.0,77243.06,0.0,-1e-05,0.0,0.00093]
[1779446897464,59.0,77243.98,0.0,-1e-05,0.0,0.00092]
[1779446902501,59.0,77247.36,0.0,-1e-05,0.0,0.00092]
[1779446907536,59.0,77246.23,0.0,-1e-05,0.0,0.00092]
[1779446912574,59.0,77246.26,0.0,-1e-05,0.0,0.00091]
[1779446917610,59.0,77247.19,0.0,-1e-05,0.0,0.00091]
[1779446922643,59.0,77243.08,0.0,-1e-05,0.0,0.00092]
[1779446927678,59.0,77238.7,0.0,-1e-05,0.0,0.00093]
[1779446932713,59.0,77239.8,0.0,-1e-05,0.0,0.00092]
[1779446937748,59.0,77239.77,0.0,-1e-05,0.0,0.00092]
[1779446942784,59.0,77239.96,0.0,-1e-05,0.0,0.00092]
[1779446948828,59.0,77240.04,0.0,-1e-05,0.0,0.00092]
[1779446953863,59.0,77235.63,0.0,-1e-05,0.0,0.00093]
[1779446958896,59.0,77240.97,0.0,-1e-05,0.0,0.00092]
[1779446963932,59.0,77240.91,0.0,-1e-05,0.0,0.00092]
[1779446968966,59.0,77241.88,0.0,-1e-05,0.0,0.00092]
[1779446974004,59.0,77242.34,0.0,-1e-05,0.0,0.00091]
[1779446979036,59.0,77239.47,0.0,-1e-05,0.0,0.00092]
[1779446985078,59.0,77240.06,0.0,-1e-05,0.0,0.00092]
[1779446990113,59.0,77241.53,0.0,-1e-05,0.0,0.00091]
[1779446995148,59.0,77242.45,0.0,-1e-05,0.0,0.00091]
[1779447000185,59.0,77249.33,0.0,-1e-05,0.0,0.0009]
[1779447005220,59.0,77250.67,0.0,-1e-05,0.0,0.0009]
[1779447013277,59.0,77249.78,0.0,-1e-05,0.0,0.0009]
[1779447018791,59.0,77241.97,0.0,-1e-05,0.0,0.00091]
[1779447024358,59.0,77240.6,0.0,-1e-05,0.0,0.00092]
[1779447031408,59.0,77240.89,0.0,-1e-05,0.0,0.00091]
[1779447036443,59.0,77241.57,0.0,-1e-05,0.0,0.00091]
[1779447042486,59.0,77239.57,0.0,-1e-05,0.0,0.00091]
[1779447048528,59.0,77240.0,0.0,-1e-05,0.0,0.00091]
[1779447053561,59.0,77241.04,0.0,-1e-05,0.0,0.00091]
[1779447059603,59.0,77241.64,0.0,-1e-05,0.0,0.00091]
[1779447064639,59.0,77245.19,0.0,-1e-05,0.0,0.0009]
[1779447069674,59.0,77242.68,0.0,-1e-05,0.0,0.0009]
[1779447074709,59.0,77243.46,0.0,-1e-05,0.0,0.0009]
[1779447079743,59.0,77238.7,0.0,-1e-05,0.0,0.00091]
[1779447087801,59.0,77237.22,0.0,-1e-05,0.0,0.00091]
[1779447093844,59.0,77236.87,0.0,-1e-05,0.0,0.00091]
[1779447099361,59.0,77236.69,0.0,-1e-05,0.0,0.00091]
[1779447104924,59.0,77235.63,0.0,-1e-05,0.0,0.00091]
[1779447109958,59.0,77237.23,0.0,-1e-05,0.0,0.00091]
[1779447114993,59.0,77236.66,0.0,-1e-05,0.0,0.00091]
[1779447120031,59.0,77236.39,0.0,-1e-05,0.0,0.00091]
[1779447126110,59.0,77234.26,0.0,-1e-05,0.0,0.00091]
[1779447131144,59.0,77232.7,0.0,-1e-05,0.0,0.00092]
[1779447136180,59.0,77232.37,0.0,-1e-05,0.0,0.00092]
[1779447141214,59.0,77232.55,0.0,-1e-05,0.0,0.00092]
[1779447146249,59.0,77238.16,0.0,-1e-05,0.0,0.00091]
[1779447151284,59.0,77238.65,0.0,-1e-05,0.0,0.0009]
[1779447156320,59.0,77236.23,0.0,-1e-05,0.0,0.0009]
[1779447166386,59.0,77235.9,0.0,-1e-05,0.0,0.0009]
[1779447172433,59.0,77236.2,0.0,-1e-05,0.0,0.0009]
[1779447178473,59.0,77235.87,0.0,-1e-05,0.0,0.0009]
[1779447185522,59.0,77236.55,0.0,-1e-05,0.0,0.0009]
[1779447190559,59.0,77240.96,0.0,-1e-05,0.0,0.00089]
[1779447195592,59.0,77242.01,0.0,-1e-05,0.0,0.00089]
[1779447200628,59.0,77237.41,0.0,-1e-05,0.0,0.0009]
[1779447205665,59.0,77238.13,0.0,-1e-05,0.0,0.0009]
[1779447211707,59.0,77237.87,0.0,-1e-05,0.0,0.00089]
[1779447217749,59.0,77237.27,0.0,-1e-05,0.0,0.00089]
[1779447222793,59.0,77235.89,0.0,-1e-05,0.0,0.0009]
[1779447227824,59.0,77234.46,0.0,-1e-05,0.0,0.0009]
[1779447232860,59.0,77235.57,0.0,-1e-05,0.0,0.0009]
[1779447237895,59.0,77237.62,0.0,-1e-05,0.0,0.00089]
[1779447242929,59.0,77239.46,0.0,-1e-05,0.0,0.00089]
[1779447247965,59.0,77237.86,0.0,-1e-05,0.0,0.00089]
[1779447253000,59.0,77237.85,0.0,-1e-05,0.0,0.00089]
[1779447258036,59.0,77238.41,0.0,-1e-05,0.0,0.00089]
[1779447263071,59.0,77234.33,0.0,-1e-05,0.0,0.0009]
[1779447268105,59.0,77235.6,0.0,-1e-05,0.0,0.0009]
[1779447273140,59.0,77235.23,0.0,-1e-05,0.0,0.00089]
[1779447278175,59.0,77235.87,0.0,-1e-05,0.0,0.00089]
[1779447283213,59.0,77237.09,0.0,-1e-05,0.0,0.00089]
[1779447288245,59.0,77236.68,0.0,-1e-05,0.0,0.00089]
[1779447293280,59.0,77236.44,0.0,-1e-05,0.0,0.00089]
[1779447298315,59.0,77238.08,0.0,-1e-05,0.0,0.00088]
[1779447303350,59.0,77226.67,0.0,-1e-05,0.0,0.0009]
[1779447305365,59.0,77216.63,0.0,-1e-05,0.0,0.00092]
[1779447310848,59.0,77213.63,0.0,-1e-05,0.0,0.00093]
[1779447316441,59.0,77211.3,0.0,-1e-05,0.0,0.00093]
[1779447321476,59.0,77214.35,0.0,-1e-05,0.0,0.00093]
[1779447326512,59.0,77214.25,0.0,-1e-05,0.0,0.00093]
[1779447331549,59.0,77208.33,0.0,-1e-05,0.0,0.00093]
[1779447336584,59.0,77204.49,0.0,-1e-05,0.0,0.00094]
[1779447341622,59.0,77202.38,0.0,-1e-05,0.0,0.00094]
[1779447346655,59.0,77199.47,0.0,-1e-05,0.0,0.00095]
[1779447351692,59.0,77198.06,0.0,-1e-05,0.0,0.00095]
[1779447356726,59.0,77196.85,0.0,-1e-05,0.0,0.00095]
[1779447361761,59.0,77195.15,0.0,-1e-05,0.0,0.00095]
[1779447366799,59.0,77194.34,0.0,-1e-05,0.0,0.00096]
[1779447371833,59.0,77200.0,0.0,-1e-05,0.0,0.00095]
[1779447377874,59.0,77201.09,0.0,-1e-05,0.0,0.00094]
[1779447382911,59.0,77202.4,0.0,-1e-05,0.0,0.00094]
[1779447389958,59.0,77202.69,0.0,-1e-05,0.0,0.00094]
[1779447392981,59.0,77210.86,0.0,-1e-05,0.0,0.00092]
[1779447398018,59.0,77214.27,0.0,-1e-05,0.0,0.00091]
[1779447403053,59.0,77216.73,0.0,-1e-05,0.0,0.00091]
[1779447408086,59.0,77222.88,0.0,-1e-05,0.0,0.0009]
[1779447413146,59.0,77226.35,0.0,-1e-05,0.0,0.00089]
[1779447419183,59.0,77227.52,0.0,-1e-05,0.0,0.00089]
[1779447425226,59.0,77229.35,0.0,-1e-05,0.0,0.00089]
[1779447430260,59.0,77228.88,0.0,-1e-05,0.0,0.00089]
[1779447435296,59.0,77229.44,0.0,-1e-05,0.0,0.00088]
[1779447440331,59.0,77231.43,0.0,-1e-05,0.0,0.00088]
[1779447445367,59.0,77230.16,0.0,-1e-05,0.0,0.00088]
[1779447450401,59.0,77224.23,0.0,-1e-05,0.0,0.00089]
[1779447455436,59.0,77219.92,0.0,-1e-05,0.0,0.00089]
[1779447460472,59.0,77220.62,0.0,-1e-05,0.0,0.00089]
[1779447465506,59.0,77220.93,0.0,-1e-05,0.0,0.00089]
[1779447470541,59.0,77223.32,0.0,-1e-05,0.0,0.00089]
[1779447475576,59.0,77228.71,0.0,-1e-05,0.0,0.00088]
[1779447480612,59.0,77230.18,0.0,-1e-05,0.0,0.00088]
[1779447485646,59.0,77238.29,0.0,0.0,0.0,0.00086]
[1779447490682,59.0,77237.85,0.0,0.0,0.0,0.00086]
[1779447495716,59.0,77237.02,0.0,0.0,0.0,0.00086]
[1779447500751,59.0,77236.58,0.0,0.0,0.0,0.00087]
[1779447505788,59.0,77236.21,0.0,0.0,0.0,0.00087]
[1779447510824,59.0,77236.72,0.0,0.0,0.0,0.00087]
[1779447515859,59.0,77236.85,0.0,0.0,0.0,0.00086]
[1779447520896,59.0,77236.18,0.0,0.0,0.0,0.00086]
[1779447526935,59.0,77237.39,0.0,0.0,0.0,0.00086]
[1779447532403,59.0,77238.35,0.0,0.0,0.0,0.00086]
[1779447540029,59.0,77238.69,0.0,0.0,0.0,0.00086]
[1779447545065,59.0,77239.75,0.0,0.0,0.0,0.00085]
[1779447552543,59.0,77239.62,0.0,0.0,0.0,0.00085]
[1779447558155,59.0,77241.22,0.0,0.0,0.0,0.00085]
[1779447564198,59.0,77240.8,0.0,0.0,0.0,0.00085]
[1779447570241,59.0,77241.23,0.0,0.0,0.0,0.00085]
[1779447575275,59.0,77240.41,0.0,0.0,0.0,0.00085]
[1779447580312,59.0,77239.58,0.0,0.0,0.0,0.00085]
[1779447585345,59.0,77240.59,0.0,0.0,0.0,0.00084]
[1779447590381,59.0,77242.38,0.0,0.0,0.0,0.00084]
[1779447600471,59.0,77242.28,0.0,0.0,0.0,0.00084]
[1779447603478,59.0,77255.76,0.0,0.0,0.0,0.00082]
[1779447608511,59.0,77253.94,0.0,0.0,0.0,0.00082]
[1779447613546,59.0,77252.26,0.0,0.0,0.0,0.00083]
[1779447618598,59.0,77247.78,0.0,0.0,0.0,0.00083]
[1779447623632,59.0,77247.91,0.0,0.0,0.0,0.00083]
[1779447628666,59.0,77251.43,0.0,0.0,0.0,0.00083]
[1779447633706,59.0,77252.61,0.0,0.0,0.0,0.00082]
[1779447638734,59.0,77246.03,0.0,0.0,0.0,0.00083]
[1779447643769,59.0,77245.74,0.0,0.0,0.0,0.00083]
[1779447648808,59.0,77245.81,0.0,0.0,0.0,0.00083]
[1779447653839,59.0,77244.75,0.0,0.0,0.0,0.00083]
[1779447659882,59.0,77244.43,0.0,0.0,0.0,0.00083]
[1779447664920,59.0,77240.7,0.0,0.0,0.0,0.00084]
[1779447670960,59.0,77240.63,0.0,0.0,0.0,0.00084]
[1779447675995,59.0,77240.94,0.0,0.0,0.0,0.00084]
[1779447681031,59.0,77243.72,0.0,0.0,0.0,0.00083]
[1779447686065,59.0,77244.86,0.0,0.0,0.0,0.00083]
[1779447693526,59.0,77244.19,0.0,0.0,0.0,0.00083]
[1779447699157,59.0,77241.47,0.0,0.0,0.0,0.00083]
[1779447706207,59.0,77241.65,0.0,0.0,0.0,0.00083]
[1779447711240,59.0,77245.75,0.0,0.0,0.0,0.00082]
[1779447717283,59.0,77245.7,0.0,0.0,0.0,0.00082]
[1779447722318,59.0,77244.4,0.0,0.0,0.0,0.00083]
[1779447732387,59.0,77246.44,0.0,0.0,0.0,0.00082]
[1779447738436,59.0,77244.52,0.0,0.0,0.0,0.00082]
[1779447743464,59.0,77243.41,0.0,0.0,0.0,0.00083]
[1779447750513,59.0,77240.71,0.0,0.0,0.0,0.00083]
[1779447755552,59.0,77238.54,0.0,0.0,0.0,0.00083]
[1779447760587,59.0,77239.04,0.0,0.0,0.0,0.00083]
[1779447766629,59.0,77237.27,0.0,0.0,0.0,0.00083]
[1779447771664,59.0,77237.5,0.0,0.0,0.0,0.00083]
[1779447776698,59.0,77237.09,0.0,0.0,0.0,0.00083]
[1779447783747,59.0,77243.08,0.0,0.0,0.0,0.00082]
[1779447789790,59.0,77244.89,0.0,0.0,0.0,0.00082]
[1779447796840,59.0,77246.07,0.0,0.0,0.0,0.00082]
[1779447801876,59.0,77248.16,0.0,0.0,0.0,0.00081]
[1779447810941,59.0,77251.29,0.0,0.0,0.0,0.00081]
[1779447812954,59.0,77258.16,0.0,0.0,0.0,0.00079]
[1779447817988,59.0,77260.71,0.0,0.0,0.0,0.00079]
[1779447823025,59.0,77260.03,0.0,0.0,0.0,0.00079]
[1779447829065,59.0,77260.43,0.0,0.0,0.0,0.00079]
[1779447834523,59.0,77265.02,0.0,0.0,0.0,0.00078]
[1779447840143,59.0,77267.68,0.0,0.0,0.0,0.00078]
[1779447845179,59.0,77272.16,0.0,0.0,0.0,0.00077]
[1779447848199,59.0,77283.55,0.0,0.0,0.0,0.00075]
[1779447851223,59.0,77272.93,0.0,0.0,0.0,0.00077]
[1779447854670,59.0,77263.37,0.0,0.0,0.0,0.00078]
[1779447860284,59.0,77255.07,0.0,0.0,0.0,0.00079]
[1779447867334,59.0,77252.04,0.0,0.0,0.0,0.0008]
[1779447872369,59.0,77250.85,0.0,0.0,0.0,0.00079]
[1779447877405,59.0,77250.39,0.0,0.0,0.0,0.0008]
[1779447883447,59.0,77249.86,0.0,0.0,0.0,0.0008]
[1779447888482,59.0,77246.42,0.0,0.0,0.0,0.0008]
[1779447894524,59.0,77243.97,0.0,0.0,0.0,0.00081]
[1779447899561,59.0,77245.86,0.0,0.0,0.0,0.0008]
[1779447905601,59.0,77246.65,0.0,0.0,0.0,0.0008]
[1779447910637,59.0,77247.69,0.0,0.0,0.0,0.0008]
[1779447915671,59.0,77255.38,0.0,0.0,0.0,0.00079]
[1779447920707,59.0,77256.26,0.0,0.0,0.0,0.00079]
[1779447925741,59.0,77251.45,0.0,0.0,0.0,0.00079]
[1779447930776,59.0,77249.43,0.0,0.0,0.0,0.0008]
[1779447935811,59.0,77247.45,0.0,0.0,0.0,0.00079]
[1779447940847,59.0,77246.38,0.0,0.0,0.0,0.0008]
[1779447944878,59.0,77231.0,0.0,0.0,0.0,0.00082]
[1779447950919,59.0,77224.16,0.0,0.0,0.0,0.00083]
[1779447955954,59.0,77223.76,0.0,0.0,0.0,0.00083]
[1779447960990,59.0,77221.07,0.0,0.0,0.0,0.00084]
[1779447966028,59.0,77222.91,0.0,0.0,0.0,0.00083]
[1779447975521,59.0,77227.71,0.0,0.0,0.0,0.00083]
[1779447981136,59.0,77229.44,0.0,0.0,0.0,0.00082]
[1779447987179,59.0,77229.32,0.0,0.0,0.0,0.00082]
[1779447992213,59.0,77228.73,0.0,0.0,0.0,0.00082]
[1779447999270,59.0,77229.03,0.0,0.0,0.0,0.00082]
[1779448004303,59.0,77232.56,0.0,0.0,0.0,0.00081]
[1779448009336,59.0,77231.96,0.0,0.0,0.0,0.00081]
[1779448014372,59.0,77231.27,0.0,0.0,0.0,0.00081]
[1779448019407,59.0,77229.42,0.0,0.0,0.0,0.00082]
[1779448025873,59.0,77229.09,0.0,0.0,0.0,0.00082]
[1779448031494,59.0,77230.97,0.0,0.0,0.0,0.00081]
[1779448036526,59.0,77238.49,0.0,0.0,0.0,0.0008]
[1779448043575,59.0,77238.8,0.0,0.0,0.0,0.0008]
[1779448048611,59.0,77236.82,0.0,0.0,0.0,0.0008]
[1779448053646,59.0,77236.82,0.0,0.0,0.0,0.0008]
[1779448059688,59.0,77228.93,0.0,0.0,0.0,0.00081]
[1779448065730,59.0,77224.63,0.0,0.0,0.0,0.00082]
[1779448070767,59.0,77219.02,0.0,0.0,0.0,0.00083]
[1779448072785,59.0,77209.07,0.0,0.0,0.0,0.00084]
[1779448077816,59.0,77204.87,0.0,0.0,0.0,0.00085]
[1779448082851,59.0,77202.95,0.0,0.0,0.0,0.00085]
[1779448087886,59.0,77209.49,0.0,0.0,0.0,0.00084]
[1779448092920,59.0,77210.4,0.0,0.0,0.0,0.00084]
[1779448097955,59.0,77211.49,0.0,0.0,0.0,0.00084]
[1779448102991,59.0,77210.64,0.0,0.0,0.0,0.00084]
[1779448108027,59.0,77217.81,0.0,0.0,0.0,0.00083]
[1779448112055,59.0,77222.77,0.0,0.0,0.0,0.00081]
[1779448116083,59.0,77233.45,0.0,0.0,0.0,0.0008]
[1779448123132,59.0,77235.95,0.0,0.0,0.0,0.00079]
[1779448128167,59.0,77239.45,0.0,0.0,0.0,0.00079]
[1779448133201,59.0,77238.32,0.0,0.0,0.0,0.00079]
[1779448138237,59.0,77232.93,0.0,0.0,0.0,0.0008]
[1779448143272,59.0,77233.03,0.0,0.0,0.0,0.0008]
[1779448149314,59.0,77233.72,0.0,0.0,0.0,0.0008]
[1779448154350,59.0,77240.25,0.0,0.0,0.0,0.00079]
[1779448159384,59.0,77248.12,0.0,0.0,0.0,0.00077]
[1779448164424,59.0,77247.55,0.0,0.0,0.0,0.00077]
[1779448170471,59.0,77247.14,0.0,0.0,0.0,0.00077]
[1779448175505,59.0,77248.43,0.0,0.0,0.0,0.00077]
[1779448180540,59.0,77248.77,0.0,0.0,0.0,0.00077]
[1779448185575,59.0,77240.9,0.0,0.0,0.0,0.00078]
[1779448190610,59.0,77239.13,0.0,0.0,0.0,0.00078]
[1779448195646,59.0,77239.02,0.0,0.0,0.0,0.00078]
[1779448200680,59.0,77239.71,0.0,0.0,0.0,0.00078]
[1779448205715,59.0,77239.98,0.0,0.0,0.0,0.00078]
[1779448210750,59.0,77235.57,0.0,0.0,0.0,0.00079]
[1779448215789,59.0,77231.5,0.0,0.0,0.0,0.00079]
[1779448220822,59.0,77237.61,0.0,0.0,0.0,0.00078]
[1779448226864,59.0,77239.32,0.0,0.0,0.0,0.00078]
[1779448231898,59.0,77240.17,0.0,0.0,0.0,0.00077]
[1779448236933,59.0,77240.73,0.0,0.0,0.0,0.00077]
[1779448241973,59.0,77241.49,0.0,0.0,0.0,0.00077]
[1779448246002,59.0,77228.27,0.0,0.0,0.0,0.00079]
[1779448251038,59.0,77230.14,0.0,0.0,0.0,0.00079]
[1779448256077,59.0,77231.72,0.0,0.0,0.0,0.00079]
[1779448262120,59.0,77233.34,0.0,0.0,0.0,0.00078]
[1779448267151,59.0,77233.34,0.0,0.0,0.0,0.00078]
[1779448273196,59.0,77234.01,0.0,0.0,0.0,0.00078]
[1779448279237,59.0,77235.36,0.0,0.0,0.0,0.00078]
[1779448284273,59.0,77236.71,0.0,0.0,0.0,0.00078]
[1779448289307,59.0,77236.27,0.0,0.0,0.0,0.00078]
[1779448294343,59.0,77234.9,0.0,0.0,0.0,0.00077]
[1779448299378,59.0,77236.12,0.0,0.0,0.0,0.00077]
[1779448304413,59.0,77235.03,0.0,0.0,0.0,0.00077]
[1779448309451,59.0,77236.31,0.0,0.0,0.0,0.00077]
[1779448314485,59.0,77239.68,0.0,0.0,0.0,0.00077]
[1779448321535,59.0,77238.88,0.0,0.0,0.0,0.00077]
[1779448326570,59.0,77238.77,0.0,0.0,0.0,0.00077]
[1779448331605,59.0,77235.97,0.0,0.0,0.0,0.00077]
[1779448338071,59.0,77229.31,0.0,0.0,0.0,0.00078]
[1779448344696,59.0,77223.69,0.0,0.0,0.0,0.00079]
[1779448349731,59.0,77220.92,0.0,0.0,0.0,0.0008]
[1779448354765,59.0,77225.03,0.0,0.0,0.0,0.00078]
[1779448359800,59.0,77226.71,0.0,0.0,0.0,0.00078]
[1779448364836,59.0,77235.1,0.0,0.0,0.0,0.00077]
[1779448369871,59.0,77237.72,0.0,0.0,0.0,0.00076]
[1779448378358,59.0,77237.84,0.0,0.0,0.0,0.00076]
[1779448383969,59.0,77239.25,0.0,0.0,0.0,0.00076]
[1779448389004,59.0,77242.09,0.0,0.0,0.0,0.00076]
[1779448394039,59.0,77240.88,0.0,0.0,0.0,0.00076]
[1779448399076,59.0,77238.49,0.0,0.0,0.0,0.00076]
[1779448404110,59.0,77238.36,0.0,0.0,0.0,0.00076]
[1779448409150,59.0,77238.92,0.0,0.0,0.0,0.00076]
[1779448414179,59.0,77238.74,0.0,0.0,0.0,0.00076]
[1779448419216,59.0,77236.1,0.0,0.0,0.0,0.00076]
[1779448424251,59.0,77236.52,0.0,0.0,0.0,0.00076]
[1779448429286,59.0,77237.18,0.0,0.0,0.0,0.00076]
[1779448436335,59.0,77237.12,0.0,0.0,0.0,0.00076]
[1779448441370,59.0,77237.16,0.0,0.0,0.0,0.00076]
[1779448446404,59.0,77237.81,0.0,0.0,0.0,0.00076]
[1779448451439,59.0,77237.8,0.0,0.0,0.0,0.00076]
[1779448456474,59.0,77239.93,0.0,0.0,0.0,0.00075]
[1779448461509,59.0,77240.76,0.0,0.0,0.0,0.00075]
[1779448466546,59.0,77238.25,0.0,0.0,0.0,0.00076]
[1779448471580,59.0,77235.09,0.0,0.0,0.0,0.00076]
[1779448476616,59.0,77232.52,0.0,0.0,0.0,0.00076]
[1779448479059,59.0,77220.76,0.0,0.0,0.0,0.00078]
[1779448484674,59.0,77223.01,0.0,0.0,0.0,0.00077]
[1779448489709,59.0,77228.51,0.0,0.0,0.0,0.00077]
[1779448494743,59.0,77227.04,0.0,0.0,0.0,0.00077]
[1779448499778,59.0,77227.87,0.0,0.0,0.0,0.00077]
[1779448504814,59.0,77229.4,0.0,0.0,0.0,0.00076]
[1779448509849,59.0,77231.02,0.0,0.0,0.0,0.00076]
[1779448514884,59.0,77230.71,0.0,0.0,0.0,0.00076]
[1779448519926,59.0,77230.64,0.0,0.0,0.0,0.00076]
[1779448520927,59.0,77221.07,0.0,0.0,0.0,0.00078]
[1779448529417,59.0,77214.72,0.0,0.0,0.0,0.00079]
[1779448535026,59.0,77204.6,0.0,0.0,0.0,0.0008]
[1779448540063,59.0,77203.71,0.0,0.0,0.0,0.0008]
[1779448543084,59.0,77192.15,0.0,0.0,0.0,0.00082]
[1779448548120,59.0,77192.06,0.0,0.0,0.0,0.00082]
[1779448553153,59.0,77184.16,0.0,0.0,0.0,0.00083]
[1779448558196,59.0,77181.05,0.0,0.0,0.0,0.00083]
[1779448563231,59.0,77181.51,0.0,0.0,0.0,0.00083]
[1779448570280,59.0,77181.99,0.0,0.0,0.0,0.00083]
[1779448575315,59.0,77182.9,0.0,0.0,0.0,0.00083]
[1779448580351,59.0,77178.74,0.0,0.0,0.0,0.00084]
[1779448585386,59.0,77178.91,0.0,0.0,0.0,0.00084]
[1779448590421,59.0,77179.14,0.0,0.0,0.0,0.00084]
[1779448594453,59.0,77185.7,0.0,0.0,0.0,0.00082]
[1779448600494,59.0,77193.16,0.0,0.0,0.0,0.00081]
[1779448605530,59.0,77191.55,0.0,0.0,0.0,0.00081]
[1779448611572,59.0,77191.94,0.0,0.0,0.0,0.00081]
[1779448616608,59.0,77187.53,0.0,0.0,0.0,0.00082]
[1779448621643,59.0,77182.4,0.0,0.0,0.0,0.00082]
[1779448626677,59.0,77182.66,0.0,0.0,0.0,0.00082]
[1779448631713,59.0,77191.53,0.0,0.0,0.0,0.00081]
[1779448636748,59.0,77189.2,0.0,0.0,0.0,0.00081]
[1779448641785,59.0,77188.87,0.0,0.0,0.0,0.00081]
[1779448646819,59.0,77188.31,0.0,0.0,0.0,0.00082]
[1779448651855,59.0,77189.14,0.0,0.0,0.0,0.00081]
[1779448656890,59.0,77190.79,0.0,0.0,0.0,0.0008]
[1779448661925,59.0,77188.6,0.0,0.0,0.0,0.00081]
[1779448667966,59.0,77188.17,0.0,0.0,0.0,0.00081]
[1779448673002,59.0,77187.58,0.0,0.0,0.0,0.00081]
[1779448680480,59.0,77187.53,0.0,0.0,0.0,0.00081]
[1779448686094,59.0,77180.56,0.0,0.0,0.0,0.00082]
[1779448691129,59.0,77179.51,0.0,0.0,0.0,0.00082]
[1779448696164,59.0,77178.99,0.0,0.0,0.0,0.00082]
[1779448701198,59.0,77178.07,0.0,0.0,0.0,0.00083]
[1779448704221,59.0,77177.82,0.0,0.0,0.0,0.00083]
[1779448706235,59.0,77176.85,0.0,0.0,0.0,0.00083]
[1779448711269,59.0,77177.53,0.0,0.0,0.0,0.00082]
[1779448716305,59.0,77177.93,0.0,0.0,0.0,0.00082]
[1779448721339,59.0,77171.48,0.0,0.0,0.0,0.00083]
[1779448726374,59.0,77167.08,0.0,0.0,0.0,0.00084]
[1779448731411,59.0,77165.19,0.0,0.0,0.0,0.00084]
[1779448736447,59.0,77165.81,0.0,0.0,0.0,0.00084]
[1779448741486,59.0,77167.68,0.0,0.0,0.0,0.00084]
[1779448746518,59.0,77170.26,0.0,0.0,0.0,0.00083]
[1779448751554,59.0,77169.06,0.0,0.0,0.0,0.00083]
[1779448759610,59.0,77168.27,0.0,0.0,0.0,0.00083]
[1779448764657,59.0,77167.21,0.0,0.0,0.0,0.00084]
[1779448766670,59.0,77157.28,0.0,0.0,0.0,0.00085]
[1779448771706,59.0,77147.12,0.0,0.0,0.0,0.00086]
[1779448776741,59.0,77143.18,0.0,-1e-05,0.0,0.00087]
[1779448781777,59.0,77141.3,0.0,-1e-05,0.0,0.00087]
[1779448786814,59.0,77139.94,0.0,-1e-05,0.0,0.00088]
[1779448791852,59.0,77131.06,0.0,-1e-05,0.0,0.00089]
[1779448796885,59.0,77133.55,0.0,-1e-05,0.0,0.00089]
[1779448801920,59.0,77134.86,0.0,-1e-05,0.0,0.00088]
[1779448806957,59.0,77134.57,0.0,-1e-05,0.0,0.00089]
[1779448809979,59.0,77124.15,0.0,-1e-05,0.0,0.0009]
[1779448814005,59.0,77114.03,0.0,-1e-05,0.0,0.00092]
[1779448819041,59.0,77107.25,0.0,-1e-05,0.0,0.00093]
[1779448821474,59.0,77118.36,0.0,-1e-05,0.0,0.00091]
[1779448827100,59.0,77122.19,0.0,-1e-05,0.0,0.00091]
[1779448832135,59.0,77123.14,0.0,-1e-05,0.0,0.0009]
[1779448836166,59.0,77136.98,0.0,-1e-05,0.0,0.00087]
[1779448841618,59.0,77148.54,0.0,0.0,0.0,0.00085]
[1779448847247,59.0,77152.71,0.0,0.0,0.0,0.00085]
[1779448854289,59.0,77152.84,0.0,0.0,0.0,0.00085]
[1779448857309,59.0,77164.74,0.0,0.0,0.0,0.00083]
[1779448862345,59.0,77167.37,0.0,0.0,0.0,0.00082]
[1779448867380,59.0,77163.11,0.0,0.0,0.0,0.00083]
[1779448872418,59.0,77163.78,0.0,0.0,0.0,0.00083]
[1779448877450,59.0,77162.04,0.0,0.0,0.0,0.00083]
[1779448882485,59.0,77155.96,0.0,0.0,0.0,0.00084]
[1779448887520,59.0,77156.83,0.0,0.0,0.0,0.00084]
[1779448892556,59.0,77154.19,0.0,0.0,0.0,0.00084]
[1779448897591,59.0,77151.05,0.0,0.0,0.0,0.00084]
[1779448902625,59.0,77150.65,0.0,0.0,0.0,0.00084]
[1779448907661,59.0,77151.31,0.0,0.0,0.0,0.00084]
[1779448912695,59.0,77154.45,0.0,0.0,0.0,0.00084]
[1779448917732,59.0,77157.57,0.0,0.0,0.0,0.00083]
[1779448923772,59.0,77157.25,0.0,0.0,0.0,0.00083]
[1779448928808,59.0,77156.72,0.0,0.0,0.0,0.00083]
[1779448933843,59.0,77154.97,0.0,0.0,0.0,0.00084]
[1779448938878,59.0,77158.19,0.0,0.0,0.0,0.00083]
[1779448943914,59.0,77158.89,0.0,0.0,0.0,0.00083]
[1779448948949,59.0,77158.36,0.0,0.0,0.0,0.00083]
[1779448953997,59.0,77153.15,0.0,0.0,0.0,0.00083]
[1779448959019,59.0,77154.15,0.0,0.0,0.0,0.00083]
[1779448964053,59.0,77154.26,0.0,0.0,0.0,0.00083]
[1779448969090,59.0,77159.41,0.0,0.0,0.0,0.00082]
[1779448974124,59.0,77159.09,0.0,0.0,0.0,0.00082]
[1779448979160,59.0,77160.68,0.0,0.0,0.0,0.00082]
[1779448984194,59.0,77159.04,0.0,0.0,0.0,0.00082]
[1779448989228,59.0,77160.04,0.0,0.0,0.0,0.00082]
[1779448994265,59.0,77157.19,0.0,0.0,0.0,0.00083]
[1779448999299,59.0,77165.26,0.0,0.0,0.0,0.00081]
[1779449004335,59.0,77174.97,0.0,0.0,0.0,0.0008]
[1779449009370,59.0,77174.98,0.0,0.0,0.0,0.0008]
[1779449014404,59.0,77166.28,0.0,0.0,0.0,0.0008]
[1779449019440,59.0,77160.25,0.0,0.0,0.0,0.00081]
[1779449024474,59.0,77160.54,0.0,0.0,0.0,0.00081]
[1779449029509,59.0,77167.64,0.0,0.0,0.0,0.0008]
[1779449034545,59.0,77170.21,0.0,0.0,0.0,0.0008]
[1779449039580,59.0,77170.21,0.0,0.0,0.0,0.0008]
[1779449044617,59.0,77168.79,0.0,0.0,0.0,0.0008]
[1779449046631,59.0,77158.85,0.0,0.0,0.0,0.00082]
[1779449051665,59.0,77153.06,0.0,0.0,0.0,0.00083]
[1779449063172,59.0,77152.16,0.0,0.0,0.0,0.00083]
[1779449068788,59.0,77154.83,0.0,0.0,0.0,0.00082]
[1779449071809,59.0,77165.25,0.0,0.0,0.0,0.0008]
[1779449075838,59.0,77174.68,0.0,0.0,0.0,0.00078]
[1779449080872,59.0,77176.45,0.0,0.0,0.0,0.00078]
[1779449085907,59.0,77176.01,0.0,0.0,0.0,0.00078]
[1779449090943,59.0,77177.72,0.0,0.0,0.0,0.00078]
[1779449095978,59.0,77177.43,0.0,0.0,0.0,0.00078]
[1779449101013,59.0,77176.46,0.0,0.0,0.0,0.00078]
[1779449106062,59.0,77170.81,0.0,0.0,0.0,0.00079]
[1779449111097,59.0,77172.17,0.0,0.0,0.0,0.00079]
[1779449116133,59.0,77178.83,0.0,0.0,0.0,0.00078]
[1779449121166,59.0,77180.09,0.0,0.0,0.0,0.00078]
[1779449126205,59.0,77180.54,0.0,0.0,0.0,0.00077]
[1779449131237,59.0,77187.26,0.0,0.0,0.0,0.00076]
[1779449136273,59.0,77187.49,0.0,0.0,0.0,0.00076]
[1779449141307,59.0,77186.98,0.0,0.0,0.0,0.00076]
[1779449146343,59.0,77182.25,0.0,0.0,0.0,0.00077]
[1779449151379,59.0,77182.53,0.0,0.0,0.0,0.00077]
[1779449156413,59.0,77182.77,0.0,0.0,0.0,0.00077]
[1779449161448,59.0,77183.54,0.0,0.0,0.0,0.00076]
[1779449166482,59.0,77192.91,0.0,0.0,0.0,0.00075]
[1779449171517,59.0,77195.2,0.0,0.0,0.0,0.00075]
[1779449176552,59.0,77194.29,0.0,0.0,0.0,0.00075]
[1779449182595,59.0,77193.18,0.0,0.0,0.0,0.00075]
[1779449187631,59.0,77193.95,0.0,0.0,0.0,0.00075]
[1779449192666,59.0,77193.17,0.0,0.0,0.0,0.00074]
[1779449198709,59.0,77200.79,0.0,0.0,0.0,0.00073]
[1779449204182,59.0,77205.47,0.0,0.0,0.0,0.00072]
[1779449209785,59.0,77207.56,0.0,0.0,0.0,0.00072]
[1779449214819,59.0,77211.01,0.0,0.0,0.0,0.00072]
[1779449219855,59.0,77210.79,0.0,0.0,0.0,0.00072]
[1779449224890,59.0,77217.28,0.0,0.0,0.0,0.00071]
[1779449229925,59.0,77233.12,0.0,0.0,0.0,0.00069]
[1779449234960,59.0,77240.47,0.0,0.0,0.0,0.00068]
[1779449239996,59.0,77243.38,0.0,0.0,0.0,0.00067]
[1779449245030,59.0,77244.38,0.0,0.0,0.0,0.00067]
[1779449250071,59.0,77253.09,0.0,0.0,0.0,0.00066]
[1779449257120,59.0,77252.45,0.0,0.0,0.0,0.00065]
[1779449262156,59.0,77262.06,0.0,0.0,0.0,0.00064]
[1779449267192,59.0,77262.69,0.0,0.0,0.0,0.00064]
[1779449268199,59.0,77249.97,0.0,0.0,0.0,0.00066]
[1779449273234,59.0,77241.19,0.0,0.0,0.0,0.00067]
[1779449278269,59.0,77240.26,0.0,0.0,0.0,0.00067]
[1779449283306,59.0,77238.97,0.0,0.0,0.0,0.00067]
[1779449289348,59.0,77238.11,0.0,0.0,0.0,0.00067]
[1779449294387,59.0,77236.58,0.0,0.0,0.0,0.00068]
[1779449302444,59.0,77232.29,0.0,0.0,0.0,0.00068]
[1779449307477,59.0,77227.96,0.0,0.0,0.0,0.00069]
[1779449312511,59.0,77232.55,0.0,0.0,0.0,0.00067]
[1779449317546,59.0,77236.1,0.0,0.0,0.0,0.00067]
[1779449319561,59.0,77223.2,0.0,0.0,0.0,0.00069]
[1779449325028,59.0,77223.94,0.0,0.0,0.0,0.00069]
[1779449331644,59.0,77225.08,0.0,0.0,0.0,0.00069]
[1779449337686,59.0,77228.87,0.0,0.0,0.0,0.00068]
[1779449343729,59.0,77227.89,0.0,0.0,0.0,0.00068]
[1779449349771,59.0,77228.4,0.0,0.0,0.0,0.00068]
[1779449355238,59.0,77229.74,0.0,0.0,0.0,0.00068]
[1779449360849,59.0,77237.95,0.0,0.0,0.0,0.00067]
[1779449367897,59.0,77236.28,0.0,0.0,0.0,0.00067]
[1779449372932,59.0,77238.4,0.0,0.0,0.0,0.00066]
[1779449379980,59.0,77238.33,0.0,0.0,0.0,0.00066]
[1779449385449,59.0,77241.43,0.0,0.0,0.0,0.00066]
[1779449394079,59.0,77241.75,0.0,0.0,0.0,0.00066]
[1779449399114,59.0,77242.95,0.0,0.0,0.0,0.00066]
[1779449404153,59.0,77244.39,0.0,0.0,0.0,0.00065]
[1779449409194,59.0,77242.39,0.0,0.0,0.0,0.00066]
[1779449415234,59.0,77240.51,0.0,0.0,0.0,0.00066]
[1779449420269,59.0,77238.53,0.0,0.0,0.0,0.00066]
[1779449426311,59.0,77237.98,0.0,0.0,0.0,0.00066]
[1779449433359,59.0,77237.17,0.0,0.0,0.0,0.00066]
[1779449438394,59.0,77235.52,0.0,0.0,0.0,0.00066]
[1779449443430,59.0,77235.14,0.0,0.0,0.0,0.00066]
[1779449448466,59.0,77238.39,0.0,0.0,0.0,0.00066]
[1779449451487,59.0,77249.33,0.0,0.0,0.0,0.00064]
[1779449456522,59.0,77249.29,0.0,0.0,0.0,0.00064]
[1779449461558,59.0,77250.24,0.0,0.0,0.0,0.00064]
[1779449468607,59.0,77253.8,0.0,0.0,0.0,0.00064]
[1779449473641,59.0,77253.85,0.0,0.0,0.0,0.00064]
[1779449478680,59.0,77253.85,0.0,0.0,0.0,0.00064]
[1779449483714,59.0,77246.75,0.0,0.0,0.0,0.00064]
[1779449488750,59.0,77240.26,0.0,0.0,0.0,0.00065]
[1779449493784,59.0,77241.26,0.0,0.0,0.0,0.00065]
[1779449499825,59.0,77240.46,0.0,0.0,0.0,0.00065]
[1779449504862,59.0,77238.9,0.0,0.0,0.0,0.00065]
[1779449509896,59.0,77239.28,0.0,0.0,0.0,0.00065]
[1779449514930,59.0,77242.49,0.0,0.0,0.0,0.00064]
[1779449519967,59.0,77245.2,0.0,0.0,0.0,0.00064]
[1779449525001,59.0,77243.28,0.0,0.0,0.0,0.00064]
[1779449530035,59.0,77242.44,0.0,0.0,0.0,0.00064]
[1779449535072,59.0,77241.85,0.0,0.0,0.0,0.00065]
[1779449540106,59.0,77241.9,0.0,0.0,0.0,0.00065]
[1779449545141,59.0,77242.24,0.0,0.0,0.0,0.00065]
[1779449550176,59.0,77242.21,0.0,0.0,0.0,0.00065]
[1779449556672,59.0,77242.64,0.0,0.0,0.0,0.00064]
[1779449562260,59.0,77229.81,0.0,0.0,0.0,0.00066]
[1779449567296,59.0,77230.22,0.0,0.0,0.0,0.00066]
[1779449572330,59.0,77230.24,0.0,0.0,0.0,0.00066]
[1779449577364,59.0,77230.72,0.0,0.0,0.0,0.00065]
[1779449583407,59.0,77231.46,0.0,0.0,0.0,0.00065]
[1779449587439,59.0,77219.0,0.0,0.0,0.0,0.00067]
[1779449592474,59.0,77218.32,0.0,0.0,0.0,0.00067]
[1779449598516,59.0,77219.98,0.0,0.0,0.0,0.00067]
[1779449604558,59.0,77223.69,0.0,0.0,0.0,0.00066]
[1779449609592,59.0,77222.93,0.0,0.0,0.0,0.00067]
[1779449614627,59.0,77224.66,0.0,0.0,0.0,0.00066]
[1779449619662,59.0,77225.17,0.0,0.0,0.0,0.00066]
[1779449624697,59.0,77227.6,0.0,0.0,0.0,0.00065]
[1779449630740,59.0,77227.88,0.0,0.0,0.0,0.00065]
[1779449637234,59.0,77228.38,0.0,0.0,0.0,0.00065]
[1779449643830,59.0,77228.72,0.0,0.0,0.0,0.00065]
[1779449650880,59.0,77228.85,0.0,0.0,0.0,0.00065]
[1779449655915,59.0,77229.07,0.0,0.0,0.0,0.00065]
[1779449662963,59.0,77229.38,0.0,0.0,0.0,0.00065]
[1779449669007,59.0,77238.53,0.0,0.0,0.0,0.00064]
[1779449676054,59.0,77239.73,0.0,0.0,0.0,0.00063]
[1779449681089,59.0,77240.87,0.0,0.0,0.0,0.00063]
[1779449687589,59.0,77240.59,0.0,0.0,0.0,0.00063]
[1779449696195,59.0,77238.96,0.0,0.0,0.0,0.00063]
[1779449706264,59.0,77238.7,0.0,0.0,0.0,0.00063]
[1779449711304,59.0,77242.32,0.0,0.0,0.0,0.00063]
[1779449716337,59.0,77241.25,0.0,0.0,0.0,0.00063]
[1779449721373,59.0,77244.78,0.0,0.0,0.0,0.00063]
[1779449726410,59.0,77240.38,0.0,0.0,0.0,0.00063]
[1779449731465,59.0,77241.03,0.0,0.0,0.0,0.00063]
[1779449736514,59.0,77243.5,0.0,0.0,0.0,0.00062]
[1779449741538,59.0,77242.62,0.0,0.0,0.0,0.00062]
[1779449748011,59.0,77242.01,0.0,0.0,0.0,0.00062]
[1779449756645,59.0,77240.09,0.0,0.0,0.0,0.00063]
[1779449761679,59.0,77239.0,0.0,0.0,0.0,0.00063]
[1779449768728,59.0,77238.82,0.0,0.0,0.0,0.00063]
[1779449774769,59.0,77243.44,0.0,0.0,0.0,0.00062]
[1779449779804,59.0,77243.12,0.0,0.0,0.0,0.00062]
[1779449784840,59.0,77247.06,0.0,0.0,0.0,0.00062]
[1779449789874,59.0,77249.79,0.0,0.0,0.0,0.00061]
[1779449794925,59.0,77249.64,0.0,0.0,0.0,0.00061]
[1779449799959,59.0,77253.96,0.0,0.0,0.0,0.0006]
[1779449804995,59.0,77255.31,0.0,0.0,0.0,0.0006]
[1779449810029,59.0,77254.57,0.0,0.0,0.0,0.0006]
[1779449815065,59.0,77255.47,0.0,0.0,0.0,0.0006]
[1779449820102,59.0,77246.0,0.0,0.0,0.0,0.00061]
[1779449825137,59.0,77252.71,0.0,0.0,0.0,0.00061]
[1779449828571,59.0,77241.86,0.0,0.0,0.0,0.00062]
[1779449829164,59.0,77241.86,0.0,0.0,0.0,0.00062]
[1779449835206,59.0,77241.62,0.0,0.0,0.0,0.00062]
[1779449840242,59.0,77240.68,0.0,0.0,0.0,0.00062]
[1779449845292,59.0,77245.62,0.0,0.0,0.0,0.00061]
[1779449850311,59.0,77246.62,0.0,0.0,0.0,0.00061]
[1779449855352,59.0,77250.1,0.0,0.0,0.0,0.0006]
[1779449860381,59.0,77249.48,0.0,0.0,0.0,0.0006]
[1779449867431,59.0,77249.48,0.0,0.0,0.0,0.0006]
[1779449872466,59.0,77244.24,0.0,0.0,0.0,0.00061]
[1779449877501,59.0,77239.84,0.0,0.0,0.0,0.00062]
[1779449884550,59.0,77240.11,0.0,0.0,0.0,0.00062]
[1779449890591,59.0,77245.63,0.0,0.0,0.0,0.00061]
[1779449895627,59.0,77239.15,0.0,0.0,0.0,0.00062]
[1779449900662,59.0,77238.2,0.0,0.0,0.0,0.00062]
[1779449905707,59.0,77237.52,0.0,0.0,0.0,0.00062]
[1779449911740,59.0,77237.47,0.0,0.0,0.0,0.00061]
[1779449916776,59.0,77239.44,0.0,0.0,0.0,0.00061]
[1779449921810,59.0,77239.44,0.0,0.0,0.0,0.00061]
[1779449928859,59.0,77238.66,0.0,0.0,0.0,0.00061]
[1779449933895,59.0,77238.57,0.0,0.0,0.0,0.00061]
[1779449939937,59.0,77238.42,0.0,0.0,0.0,0.00061]
[1779449944971,59.0,77237.93,0.0,0.0,0.0,0.00061]
[1779449953028,59.0,77238.29,0.0,0.0,0.0,0.00061]
[1779449958062,59.0,77237.91,0.0,0.0,0.0,0.00061]
[1779449963097,59.0,77237.39,0.0,0.0,0.0,0.00061]
[1779449968132,59.0,77238.62,0.0,0.0,0.0,0.00061]
[1779449973166,59.0,77238.32,0.0,0.0,0.0,0.00061]
[1779449978202,59.0,77239.14,0.0,0.0,0.0,0.00061]
[1779449983237,59.0,77240.82,0.0,0.0,0.0,0.0006]
[1779449988273,59.0,77240.42,0.0,0.0,0.0,0.0006]
[1779449995321,59.0,77240.27,0.0,0.0,0.0,0.0006]
[1779450000356,59.0,77243.75,0.0,0.0,0.0,0.0006]
[1779450005391,59.0,77242.07,0.0,0.0,0.0,0.0006]
[1779450010426,59.0,77244.54,0.0,0.0,0.0,0.0006]
[1779450015464,59.0,77248.46,0.0,0.0,0.0,0.00059]
[1779450020498,59.0,77251.93,0.0,0.0,0.0,0.00059]
[1779450025534,59.0,77251.05,0.0,0.0,0.0,0.00059]
[1779450030570,59.0,77248.8,0.0,0.0,0.0,0.00059]
[1779450035605,59.0,77249.98,0.0,0.0,0.0,0.00059]
[1779450040647,59.0,77252.51,0.0,0.0,0.0,0.00058]
[1779450048712,59.0,77253.59,0.0,0.0,0.0,0.00058]
[1779450053747,59.0,77251.48,0.0,0.0,0.0,0.00059]
[1779450060215,59.0,77248.2,0.0,0.0,0.0,0.00059]
[1779450065832,59.0,77246.16,0.0,0.0,0.0,0.00059]
[1779450075905,59.0,77245.74,0.0,0.0,0.0,0.00059]
[1779450082955,59.0,77242.91,0.0,0.0,0.0,0.0006]
[1779450087994,59.0,77241.84,0.0,0.0,0.0,0.0006]
[1779450093026,59.0,77242.13,0.0,0.0,0.0,0.00059]
[1779450098061,59.0,77241.96,0.0,0.0,0.0,0.00059]
[1779450103095,59.0,77241.13,0.0,0.0,0.0,0.00059]
[1779450108131,59.0,77240.48,0.0,0.0,0.0,0.00059]
[1779450113166,59.0,77233.25,0.0,0.0,0.0,0.0006]
[1779450118200,59.0,77236.96,0.0,0.0,0.0,0.0006]
[1779450124242,59.0,77244.61,0.0,0.0,0.0,0.00059]
[1779450131294,59.0,77247.91,0.0,0.0,0.0,0.00059]
[1779450136326,59.0,77251.06,0.0,0.0,0.0,0.00058]
[1779450141361,59.0,77252.71,0.0,0.0,0.0,0.00058]
[1779450146397,59.0,77254.68,0.0,0.0,0.0,0.00058]
[1779450151431,59.0,77255.79,0.0,0.0,0.0,0.00057]
[1779450156466,59.0,77258.56,0.0,0.0,0.0,0.00057]
[1779450161501,59.0,77259.36,0.0,0.0,0.0,0.00057]
[1779450168551,59.0,77259.87,0.0,0.0,0.0,0.00057]
[1779450173586,59.0,77251.96,0.0,0.0,0.0,0.00058]
[1779450178621,59.0,77250.16,0.0,0.0,0.0,0.00058]
[1779450183658,59.0,77249.21,0.0,0.0,0.0,0.00058]
[1779450189700,59.0,77247.95,0.0,0.0,0.0,0.00058]
[1779450194736,59.0,77245.04,0.0,0.0,0.0,0.00058]
[1779450201204,59.0,77245.16,0.0,0.0,0.0,0.00058]
[1779450206822,59.0,77244.38,0.0,0.0,0.0,0.00058]
[1779450211858,59.0,77242.6,0.0,0.0,0.0,0.00058]
[1779450221344,59.0,77239.51,0.0,0.0,0.0,0.00059]
[1779450226960,59.0,77239.53,0.0,0.0,0.0,0.00059]
[1779450231996,59.0,77239.3,0.0,0.0,0.0,0.00059]
[1779450237033,59.0,77234.31,0.0,0.0,0.0,0.00059]
[1779450244082,59.0,77234.39,0.0,0.0,0.0,0.00059]
[1779450249118,59.0,77236.64,0.0,0.0,0.0,0.00059]
[1779450254152,59.0,77236.66,0.0,0.0,0.0,0.00059]
[1779450260194,59.0,77239.48,0.0,0.0,0.0,0.00059]
[1779450265231,59.0,77244.59,0.0,0.0,0.0,0.00058]
[1779450271695,59.0,77245.44,0.0,0.0,0.0,0.00057]
[1779450277316,59.0,77245.58,0.0,0.0,0.0,0.00057]
[1779450284363,59.0,77245.8,0.0,0.0,0.0,0.00057]
[1779450289400,59.0,77247.57,0.0,0.0,0.0,0.00057]
[1779450294434,59.0,77242.42,0.0,0.0,0.0,0.00058]
[1779450299469,59.0,77242.72,0.0,0.0,0.0,0.00058]
[1779450304505,59.0,77241.43,0.0,0.0,0.0,0.00058]
[1779450309539,59.0,77240.84,0.0,0.0,0.0,0.00058]
[1779450317595,59.0,77238.78,0.0,0.0,0.0,0.00058]
[1779450322631,59.0,77232.39,0.0,0.0,0.0,0.00059]
[1779450327666,59.0,77235.06,0.0,0.0,0.0,0.00059]
[1779450332702,59.0,77238.34,0.0,0.0,0.0,0.00058]
[1779450337736,59.0,77236.12,0.0,0.0,0.0,0.00058]
[1779450342771,59.0,77237.63,0.0,0.0,0.0,0.00058]
[1779450347807,59.0,77236.22,0.0,0.0,0.0,0.00058]
[1779450352840,59.0,77231.12,0.0,0.0,0.0,0.00058]
[1779450357876,59.0,77229.75,0.0,0.0,0.0,0.00059]
[1779450362910,59.0,77227.96,0.0,0.0,0.0,0.00059]
[1779450367946,59.0,77227.91,0.0,0.0,0.0,0.00059]
[1779450372980,59.0,77219.15,0.0,0.0,0.0,0.0006]
[1779450379026,59.0,77221.74,0.0,0.0,0.0,0.0006]
[1779450384060,59.0,77226.48,0.0,0.0,0.0,0.00059]
[1779450389095,59.0,77227.66,0.0,0.0,0.0,0.00059]
[1779450392538,59.0,77237.51,0.0,0.0,0.0,0.00057]
[1779450398157,59.0,77242.31,0.0,0.0,0.0,0.00057]
[1779450403194,59.0,77244.59,0.0,0.0,0.0,0.00056]
[1779450408233,59.0,77245.59,0.0,0.0,0.0,0.00056]
[1779450413263,59.0,77248.45,0.0,0.0,0.0,0.00056]
[1779450418297,59.0,77253.47,0.0,0.0,0.0,0.00055]
[1779450424340,59.0,77254.58,0.0,0.0,0.0,0.00055]
[1779450429377,59.0,77257.56,0.0,0.0,0.0,0.00055]
[1779450439445,59.0,77258.21,0.0,0.0,0.0,0.00055]
[1779450447501,59.0,77259.6,0.0,0.0,0.0,0.00055]
[1779450452538,59.0,77256.55,0.0,0.0,0.0,0.00055]
[1779450457573,59.0,77258.31,0.0,0.0,0.0,0.00054]
[1779450461605,59.0,77291.51,0.0,0.0,0.0,0.00051]
[1779450462612,59.0,77303.21,0.0,0.0,0.0,0.0005]
[1779450467647,59.0,77298.52,0.0,0.0,0.0,0.0005]
[1779450473115,59.0,77294.48,0.0,0.0,0.0,0.0005]
[1779450478724,59.0,77296.3,0.0,0.0,0.0,0.0005]
[1779450483762,59.0,77299.45,0.0,0.0,0.0,0.0005]
[1779450488795,59.0,77303.32,0.0,0.0,0.0,0.0005]
[1779450493830,59.0,77309.93,0.0,0.0,0.0,0.00049]
[1779450498866,59.0,77315.76,0.0,0.0,0.0,0.00048]
[1779450503900,59.0,77310.1,0.0,0.0,0.0,0.00049]
[1779450507928,59.0,77320.92,0.0,0.0,0.0,0.00048]
[1779450513404,59.0,77328.57,0.0,0.0,0.0,0.00047]
[1779450519008,59.0,77335.0,0.0,0.0,0.0,0.00046]
[1779450524051,59.0,77325.82,0.0,0.0,0.0,0.00047]
[1779450529089,59.0,77332.01,0.0,0.0,0.0,0.00046]
[1779450534124,59.0,77337.09,0.0,0.0,0.0,0.00046]
[1779450539160,59.0,77334.56,0.0,0.0,0.0,0.00046]
[1779450544195,59.0,77336.05,0.0,0.0,0.0,0.00046]
[1779450549230,59.0,77334.89,0.0,0.0,0.0,0.00046]
[1779450555272,59.0,77334.98,0.0,0.0,0.0,0.00046]
[1779450562320,59.0,77333.91,0.0,0.0,0.0,0.00046]
[1779450567355,59.0,77330.51,0.0,0.0,0.0,0.00046]
[1779450572390,59.0,77324.9,0.0,0.0,0.0,0.00047]
[1779450579440,59.0,77327.58,0.0,0.0,0.0,0.00046]
[1779450584475,59.0,77329.8,0.0,0.0,0.0,0.00046]
[1779450589511,59.0,77332.31,0.0,0.0,0.0,0.00046]
[1779450594543,59.0,77327.85,0.0,0.0,0.0,0.00046]
[1779450599580,59.0,77327.36,0.0,0.0,0.0,0.00046]
[1779450604617,59.0,77336.06,0.0,0.0,0.0,0.00046]
[1779450609654,59.0,77337.18,0.0,0.0,0.0,0.00045]
[1779450614690,59.0,77335.65,0.0,0.0,0.0,0.00046]
[1779450619723,59.0,77333.62,0.0,0.0,0.0,0.00046]
[1779450624758,59.0,77333.77,0.0,0.0,0.0,0.00046]
[1779450629795,59.0,77338.31,0.0,0.0,0.0,0.00045]
[1779450633822,59.0,77345.98,0.0,0.0,0.0,0.00044]
[1779450638856,59.0,77345.75,0.0,0.0,0.0,0.00044]
[1779450643891,59.0,77345.45,0.0,0.0,0.0,0.00044]
[1779450649936,59.0,77343.93,0.0,0.0,0.0,0.00044]
[1779450654969,59.0,77342.94,0.0,0.0,0.0,0.00044]
[1779450660017,59.0,77343.37,0.0,0.0,0.0,0.00044]
[1779450665045,59.0,77343.26,0.0,0.0,0.0,0.00044]
[1779450670074,59.0,77341.64,0.0,0.0,0.0,0.00045]
[1779450675111,59.0,77341.16,0.0,0.0,0.0,0.00045]
[1779450680146,59.0,77339.28,0.0,0.0,0.0,0.00045]
[1779450685179,59.0,77334.9,0.0,0.0,0.0,0.00045]
[1779450690215,59.0,77333.19,0.0,0.0,0.0,0.00045]
[1779450695249,59.0,77333.01,0.0,0.0,0.0,0.00045]
[1779450700285,59.0,77335.76,0.0,0.0,0.0,0.00045]
[1779450705321,59.0,77333.55,0.0,0.0,0.0,0.00045]
[1779450710355,59.0,77333.93,0.0,0.0,0.0,0.00045]
[1779450715391,59.0,77332.98,0.0,0.0,0.0,0.00045]
[1779450720426,59.0,77332.67,0.0,0.0,0.0,0.00045]
[1779450725462,59.0,77330.53,0.0,0.0,0.0,0.00045]
[1779450730496,59.0,77333.2,0.0,0.0,0.0,0.00045]
[1779450735537,59.0,77336.99,0.0,0.0,0.0,0.00045]
[1779450740572,59.0,77342.27,0.0,0.0,0.0,0.00044]
[1779450745606,59.0,77350.55,0.0,0.0,0.0,0.00043]
[1779450750643,59.0,77349.36,0.0,0.0,0.0,0.00043]
[1779450755676,59.0,77343.29,0.0,0.0,0.0,0.00044]
[1779450764739,59.0,77343.32,0.0,0.0,0.0,0.00044]
[1779450769775,59.0,77346.06,0.0,0.0,0.0,0.00043]
[1779450774810,59.0,77345.59,0.0,0.0,0.0,0.00043]
[1779450779844,59.0,77343.07,0.0,0.0,0.0,0.00044]
[1779450784880,59.0,77341.53,0.0,0.0,0.0,0.00044]
[1779450789914,59.0,77342.35,0.0,0.0,0.0,0.00044]
[1779450794951,59.0,77336.28,0.0,0.0,0.0,0.00044]
[1779450799987,59.0,77333.04,0.0,0.0,0.0,0.00045]
[1779450805029,59.0,77330.72,0.0,0.0,0.0,0.00045]
[1779450810059,59.0,77326.27,0.0,0.0,0.0,0.00045]
[1779450813082,59.0,77331.0,0.0,0.0,0.0,0.00044]
[1779450818115,59.0,77333.96,0.0,0.0,0.0,0.00044]
[1779450823150,59.0,77331.08,0.0,0.0,0.0,0.00044]
[1779450828186,59.0,77332.87,0.0,0.0,0.0,0.00044]
[1779450833219,59.0,77333.6,0.0,0.0,0.0,0.00044]
[1779450838254,59.0,77336.39,0.0,0.0,0.0,0.00044]
[1779450843289,59.0,77340.1,0.0,0.0,0.0,0.00044]
[1779450848326,59.0,77341.72,0.0,0.0,0.0,0.00043]
[1779450853361,59.0,77338.45,0.0,0.0,0.0,0.00044]
[1779450858396,59.0,77336.87,0.0,0.0,0.0,0.00044]
[1779450864438,59.0,77336.69,0.0,0.0,0.0,0.00044]
[1779450871488,59.0,77334.68,0.0,0.0,0.0,0.00044]
[1779450876523,59.0,77335.11,0.0,0.0,0.0,0.00044]
[1779450881557,59.0,77334.8,0.0,0.0,0.0,0.00044]
[1779450886592,59.0,77332.1,0.0,0.0,0.0,0.00044]
[1779450891627,59.0,77332.37,0.0,0.0,0.0,0.00044]
[1779450896664,59.0,77325.84,0.0,0.0,0.0,0.00044]
[1779450902705,59.0,77326.89,0.0,0.0,0.0,0.00044]
[1779450907746,59.0,77321.44,0.0,0.0,0.0,0.00045]
[1779450909760,59.0,77311.28,0.0,0.0,0.0,0.00046]
[1779450916806,59.0,77305.24,0.0,0.0,0.0,0.00046]
[1779450921842,59.0,77299.11,0.0,0.0,0.0,0.00047]
[1779450927884,59.0,77297.3,0.0,0.0,0.0,0.00047]
[1779450933926,59.0,77295.13,0.0,0.0,0.0,0.00047]
[1779450938965,59.0,77294.31,0.0,0.0,0.0,0.00047]
[1779450944000,59.0,77294.55,0.0,0.0,0.0,0.00047]
[1779450949036,59.0,77297.98,0.0,0.0,0.0,0.00047]
[1779450954082,59.0,77311.71,0.0,0.0,0.0,0.00045]
[1779450959116,59.0,77311.11,0.0,0.0,0.0,0.00045]
[1779450964152,59.0,77303.35,0.0,0.0,0.0,0.00046]
[1779450969186,59.0,77303.6,0.0,0.0,0.0,0.00046]
[1779450974221,59.0,77300.93,0.0,0.0,0.0,0.00046]
[1779450980264,59.0,77300.47,0.0,0.0,0.0,0.00046]
[1779450985302,59.0,77300.22,0.0,0.0,0.0,0.00046]
[1779450990337,59.0,77304.3,0.0,0.0,0.0,0.00046]
[1779450995372,59.0,77303.95,0.0,0.0,0.0,0.00046]
[1779451000407,59.0,77302.77,0.0,0.0,0.0,0.00046]
[1779451005444,59.0,77300.66,0.0,0.0,0.0,0.00046]
[1779451010480,59.0,77298.62,0.0,0.0,0.0,0.00046]
[1779451015515,59.0,77300.02,0.0,0.0,0.0,0.00046]
[1779451020550,59.0,77301.6,0.0,0.0,0.0,0.00046]
[1779451025586,59.0,77305.52,0.0,0.0,0.0,0.00046]
[1779451030621,59.0,77309.23,0.0,0.0,0.0,0.00045]
[1779451035655,59.0,77312.6,0.0,0.0,0.0,0.00045]
[1779451040694,59.0,77319.06,0.0,0.0,0.0,0.00044]
[1779451045728,59.0,77320.59,0.0,0.0,0.0,0.00044]
[1779451051770,59.0,77321.0,0.0,0.0,0.0,0.00044]
[1779451057217,59.0,77320.44,0.0,0.0,0.0,0.00044]
[1779451063854,59.0,77321.75,0.0,0.0,0.0,0.00044]
[1779451068891,59.0,77314.12,0.0,0.0,0.0,0.00044]
[1779451073928,59.0,77314.08,0.0,0.0,0.0,0.00044]
[1779451079970,59.0,77317.92,0.0,0.0,0.0,0.00044]
[1779451085015,59.0,77316.66,0.0,0.0,0.0,0.00044]
[1779451090039,59.0,77315.99,0.0,0.0,0.0,0.00044]
[1779451095075,59.0,77315.68,0.0,0.0,0.0,0.00044]
[1779451100111,59.0,77319.03,0.0,0.0,0.0,0.00044]
[1779451105145,59.0,77317.64,0.0,0.0,0.0,0.00044]
[1779451110182,59.0,77321.48,0.0,0.0,0.0,0.00044]
[1779451117229,59.0,77322.06,0.0,0.0,0.0,0.00043]
[1779451122265,59.0,77316.78,0.0,0.0,0.0,0.00044]
[1779451127299,59.0,77314.53,0.0,0.0,0.0,0.00044]
[1779451132334,59.0,77313.46,0.0,0.0,0.0,0.00044]
[1779451137370,59.0,77317.66,0.0,0.0,0.0,0.00044]
[1779451142404,59.0,77327.19,0.0,0.0,0.0,0.00043]
[1779451147439,59.0,77328.13,0.0,0.0,0.0,0.00043]
[1779451153482,59.0,77329.15,0.0,0.0,0.0,0.00043]
[1779451158517,59.0,77326.58,0.0,0.0,0.0,0.00043]
[1779451163551,59.0,77327.98,0.0,0.0,0.0,0.00043]
[1779451168587,59.0,77328.86,0.0,0.0,0.0,0.00043]
[1779451173621,59.0,77334.29,0.0,0.0,0.0,0.00042]
[1779451178657,59.0,77338.28,0.0,0.0,0.0,0.00041]
[1779451182103,59.0,77348.79,0.0,0.0,0.0,0.0004]
[1779451188726,59.0,77348.79,0.0,0.0,0.0,0.0004]
[1779451198796,59.0,77348.46,0.0,0.0,0.0,0.00041]
[1779451203832,59.0,77350.94,0.0,0.0,0.0,0.0004]
[1779451208873,59.0,77354.12,0.0,0.0,0.0,0.0004]
[1779451210887,59.0,77344.95,0.0,0.0,0.0,0.00041]
[1779451212314,59.0,77328.73,0.0,0.0,0.0,0.00042]
[1779451216929,59.0,77345.25,0.0,0.0,0.0,0.00041]
[1779451222384,59.0,77346.91,0.0,0.0,0.0,0.00041]
[1779451228009,59.0,77340.15,0.0,0.0,0.0,0.00041]
[1779451233041,59.0,77336.95,0.0,0.0,0.0,0.00041]
[1779451239085,59.0,77338.43,0.0,0.0,0.0,0.00041]
[1779451244118,59.0,77339.69,0.0,0.0,0.0,0.00041]
[1779451249154,59.0,77336.74,0.0,0.0,0.0,0.00041]
[1779451254191,59.0,77335.61,0.0,0.0,0.0,0.00041]
[1779451258218,59.0,77326.17,0.0,0.0,0.0,0.00042]
[1779451263253,59.0,77321.89,0.0,0.0,0.0,0.00042]
[1779451268288,59.0,77319.87,0.0,0.0,0.0,0.00043]
[1779451274331,59.0,77314.12,0.0,0.0,0.0,0.00043]
[1779451279364,59.0,77311.44,0.0,0.0,0.0,0.00043]
[1779451284400,59.0,77309.97,0.0,0.0,0.0,0.00044]
[1779451289435,59.0,77306.36,0.0,0.0,0.0,0.00044]
[1779451294469,59.0,77304.34,0.0,0.0,0.0,0.00044]
[1779451299504,59.0,77309.14,0.0,0.0,0.0,0.00043]
[1779451304547,59.0,77309.95,0.0,0.0,0.0,0.00043]
[1779451306561,59.0,77320.71,0.0,0.0,0.0,0.00042]
[1779451309582,59.0,77330.84,0.0,0.0,0.0,0.00041]
[1779451314618,59.0,77334.14,0.0,0.0,0.0,0.00041]
[1779451319652,59.0,77334.11,0.0,0.0,0.0,0.00041]
[1779451325695,59.0,77334.89,0.0,0.0,0.0,0.00041]
[1779451330730,59.0,77331.38,0.0,0.0,0.0,0.00041]
[1779451335765,59.0,77330.05,0.0,0.0,0.0,0.00041]
[1779451340800,59.0,77330.58,0.0,0.0,0.0,0.00041]
[1779451345836,59.0,77333.36,0.0,0.0,0.0,0.00041]
[1779451350869,59.0,77336.4,0.0,0.0,0.0,0.00041]
[1779451355916,59.0,77335.27,0.0,0.0,0.0,0.00041]
[1779451360961,59.0,77336.27,0.0,0.0,0.0,0.0004]
[1779451365996,59.0,77341.67,0.0,0.0,0.0,0.0004]
[1779451371033,59.0,77340.36,0.0,0.0,0.0,0.0004]
[1779451376067,59.0,77347.96,0.0,0.0,0.0,0.00039]
[1779451381106,59.0,77349.01,0.0,0.0,0.0,0.00039]
[1779451387146,59.0,77342.93,0.0,0.0,0.0,0.0004]
[1779451392181,59.0,77343.85,0.0,0.0,0.0,0.0004]
[1779451395202,59.0,77331.91,0.0,0.0,0.0,0.00041]
[1779451401243,59.0,77332.91,0.0,0.0,0.0,0.00041]
[1779451403651,59.0,77342.69,0.0,0.0,0.0,0.0004]
[1779451409302,59.0,77354.34,0.0,0.0,0.0,0.00039]
[1779451414336,59.0,77353.32,0.0,0.0,0.0,0.00039]
[1779451419372,59.0,77346.13,0.0,0.0,0.0,0.00039]
[1779451424409,59.0,77346.97,0.0,0.0,0.0,0.00039]
[1779451429442,59.0,77347.85,0.0,0.0,0.0,0.00039]
[1779451433470,59.0,77358.02,0.0,0.0,0.0,0.00038]
[1779451438505,59.0,77358.58,0.0,0.0,0.0,0.00038]
[1779451443539,59.0,77358.91,0.0,0.0,0.0,0.00038]
[1779451448574,59.0,77359.31,0.0,0.0,0.0,0.00038]
[1779451453609,59.0,77358.51,0.0,0.0,0.0,0.00038]
[1779451458645,59.0,77357.45,0.0,0.0,0.0,0.00038]
[1779451463680,59.0,77353.3,0.0,0.0,0.0,0.00039]
[1779451468716,59.0,77354.9,0.0,0.0,0.0,0.00039]
[1779451473750,59.0,77353.56,0.0,0.0,0.0,0.00038]
[1779451480799,59.0,77351.44,0.0,0.0,0.0,0.00038]
[1779451485833,59.0,77348.36,0.0,0.0,0.0,0.00039]
[1779451490868,59.0,77352.13,0.0,0.0,0.0,0.00038]
[1779451495903,59.0,77349.39,0.0,0.0,0.0,0.00039]
[1779451500938,59.0,77347.2,0.0,0.0,0.0,0.00039]
[1779451502953,59.0,77336.88,0.0,0.0,0.0,0.0004]
[1779451507987,59.0,77336.73,0.0,0.0,0.0,0.0004]
[1779451514427,59.0,77337.75,0.0,0.0,0.0,0.0004]
[1779451520071,59.0,77334.96,0.0,0.0,0.0,0.0004]
[1779451525106,59.0,77336.22,0.0,0.0,0.0,0.0004]
[1779451531151,59.0,77335.04,0.0,0.0,0.0,0.00039]
[1779451536183,59.0,77335.57,0.0,0.0,0.0,0.00039]
[1779451541219,59.0,77336.02,0.0,0.0,0.0,0.00039]
[1779451546253,59.0,77336.67,0.0,0.0,0.0,0.00039]
[1779451551289,59.0,77336.44,0.0,0.0,0.0,0.00039]
[1779451557331,59.0,77341.89,0.0,0.0,0.0,0.00039]
[1779451562365,59.0,77341.04,0.0,0.0,0.0,0.00039]
[1779451567401,59.0,77336.11,0.0,0.0,0.0,0.00039]
[1779451572436,59.0,77338.61,0.0,0.0,0.0,0.00039]
[1779451577470,59.0,77343.18,0.0,0.0,0.0,0.00039]
[1779451582506,59.0,77349.1,0.0,0.0,0.0,0.00038]
[1779451587541,59.0,77351.15,0.0,0.0,0.0,0.00038]
[1779451592576,59.0,77350.1,0.0,0.0,0.0,0.00038]
[1779451597610,59.0,77349.63,0.0,0.0,0.0,0.00038]
[1779451602645,59.0,77350.78,0.0,0.0,0.0,0.00038]
[1779451607680,59.0,77352.22,0.0,0.0,0.0,0.00038]
[1779451614729,59.0,77352.49,0.0,0.0,0.0,0.00038]
[1779451619765,59.0,77353.27,0.0,0.0,0.0,0.00038]
[1779451624803,59.0,77363.55,0.0,0.0,0.0,0.00037]
[1779451629836,59.0,77362.0,0.0,0.0,0.0,0.00037]
[1779451634871,59.0,77357.54,0.0,0.0,0.0,0.00037]
[1779451640912,59.0,77357.43,0.0,0.0,0.0,0.00037]
[1779451646955,59.0,77358.04,0.0,0.0,0.0,0.00037]
[1779451655014,59.0,77357.64,0.0,0.0,0.0,0.00037]
[1779451660045,59.0,77357.72,0.0,0.0,0.0,0.00037]
[1779451665482,59.0,77350.79,0.0,0.0,0.0,0.00037]
[1779451671122,59.0,77353.81,0.0,0.0,0.0,0.00037]
[1779451676159,59.0,77353.96,0.0,0.0,0.0,0.00037]
[1779451681193,59.0,77354.15,0.0,0.0,0.0,0.00037]
[1779451686229,59.0,77354.29,0.0,0.0,0.0,0.00037]
[1779451691263,59.0,77357.53,0.0,0.0,0.0,0.00037]
[1779451696298,59.0,77357.35,0.0,0.0,0.0,0.00037]
[1779451701333,59.0,77356.67,0.0,0.0,0.0,0.00037]
[1779451706368,59.0,77358.46,0.0,0.0,0.0,0.00037]
[1779451711402,59.0,77356.72,0.0,0.0,0.0,0.00037]
[1779451716437,59.0,77356.83,0.0,0.0,0.0,0.00037]
[1779451722481,59.0,77356.66,0.0,0.0,0.0,0.00037]
[1779451727515,59.0,77356.8,0.0,0.0,0.0,0.00037]
[1779451732549,59.0,77358.29,0.0,0.0,0.0,0.00037]
[1779451737601,59.0,77357.1,0.0,0.0,0.0,0.00037]
[1779451742632,59.0,77351.05,0.0,0.0,0.0,0.00037]
[1779451747667,59.0,77353.28,0.0,0.0,0.0,0.00037]
[1779451752701,59.0,77355.78,0.0,0.0,0.0,0.00037]
[1779451757738,59.0,77355.8,0.0,0.0,0.0,0.00037]
[1779451762772,59.0,77356.9,0.0,0.0,0.0,0.00037]
[1779451767807,59.0,77358.32,0.0,0.0,0.0,0.00037]
[1779451772842,59.0,77357.56,0.0,0.0,0.0,0.00036]
[1779451777877,59.0,77358.08,0.0,0.0,0.0,0.00036]
[1779451782933,59.0,77347.11,0.0,0.0,0.0,0.00037]
[1779451787968,59.0,77345.42,0.0,0.0,0.0,0.00037]
[1779451793002,59.0,77345.49,0.0,0.0,0.0,0.00037]
[1779451798038,59.0,77345.95,0.0,0.0,0.0,0.00037]
[1779451803074,59.0,77346.65,0.0,0.0,0.0,0.00037]
[1779451809115,59.0,77346.94,0.0,0.0,0.0,0.00037]
[1779451814150,59.0,77347.42,0.0,0.0,0.0,0.00037]
[1779451819186,59.0,77354.98,0.0,0.0,0.0,0.00036]
[1779451824220,59.0,77354.3,0.0,0.0,0.0,0.00037]
[1779451829255,59.0,77352.57,0.0,0.0,0.0,0.00037]
[1779451836697,59.0,77351.11,0.0,0.0,0.0,0.00036]
[1779451844362,59.0,77350.8,0.0,0.0,0.0,0.00036]
[1779451849395,59.0,77351.83,0.0,0.0,0.0,0.00036]
[1779451854431,59.0,77350.52,0.0,0.0,0.0,0.00036]
[1779451859465,59.0,77353.47,0.0,0.0,0.0,0.00036]
[1779451864500,59.0,77350.7,0.0,0.0,0.0,0.00036]
[1779451869536,59.0,77349.7,0.0,0.0,0.0,0.00037]
[1779451874571,59.0,77349.63,0.0,0.0,0.0,0.00037]
[1779451880613,59.0,77348.9,0.0,0.0,0.0,0.00037]
[1779451885647,59.0,77348.89,0.0,0.0,0.0,0.00037]
[1779451890683,59.0,77348.89,0.0,0.0,0.0,0.00037]
[1779451895718,59.0,77348.45,0.0,0.0,0.0,0.00036]
[1779451900754,59.0,77348.34,0.0,0.0,0.0,0.00036]
[1779451905788,59.0,77347.62,0.0,0.0,0.0,0.00036]
[1779451910825,59.0,77347.01,0.0,0.0,0.0,0.00036]
[1779451915860,59.0,77342.77,0.0,0.0,0.0,0.00037]
[1779451920894,59.0,77335.97,0.0,0.0,0.0,0.00037]
[1779451926938,59.0,77333.5,0.0,0.0,0.0,0.00037]
[1779451931974,59.0,77334.37,0.0,0.0,0.0,0.00037]
[1779451937036,59.0,77354.4,0.0,0.0,0.0,0.00036]
[1779451938024,59.0,77380.1,0.0,0.0,0.0,0.00034]
[1779451939028,59.0,77406.16,0.0,0.0,0.0,0.00032]
[1779451940040,59.0,77447.93,0.0,0.0,0.0,0.00029]
[1779451945092,59.0,77458.81,0.0,0.0,0.0,0.00029]
[1779451950129,59.0,77459.46,0.0,0.0,0.0,0.00029]
[1779451952142,59.0,77440.4,0.0,0.0,0.0,0.0003]
[1779451954184,59.0,77431.07,0.0,0.0,0.0,0.0003]
[1779451959201,59.0,77424.7,0.0,0.0,0.0,0.00031]
[1779451964245,59.0,77450.05,0.0,0.0,0.0,0.00029]
[1779451965250,59.0,77466.71,0.0,0.0,0.0,0.00028]
[1779451969280,59.0,77447.22,0.0,0.0,0.0,0.00029]
[1779451974314,59.0,77441.09,0.0,0.0,0.0,0.0003]
[1779451979349,59.0,77439.82,0.0,0.0,0.0,0.0003]
[1779451984384,59.0,77438.23,0.0,0.0,0.0,0.0003]
[1779451986400,59.0,77422.89,0.0,0.0,0.0,0.00031]
[1779451989422,59.0,77437.85,0.0,0.0,0.0,0.0003]
[1779451991435,59.0,77447.53,0.0,0.0,0.0,0.00029]
[1779451996471,59.0,77444.21,0.0,0.0,0.0,0.00029]
[1779452001505,59.0,77447.26,0.0,0.0,0.0,0.00029]
[1779452006539,59.0,77441.16,0.0,0.0,0.0,0.0003]
[1779452009571,59.0,77429.34,0.0,0.0,0.0,0.0003]
[1779452011585,59.0,77411.88,0.0,0.0,0.0,0.00031]
[1779452015613,59.0,77427.23,0.0,0.0,0.0,0.0003]
[1779452020647,59.0,77420.01,0.0,0.0,0.0,0.00031]
[1779452025683,59.0,77418.64,0.0,0.0,0.0,0.00031]
[1779452030717,59.0,77423.28,0.0,0.0,0.0,0.0003]
[1779452035753,59.0,77426.8,0.0,0.0,0.0,0.0003]
[1779452040789,59.0,77430.06,0.0,0.0,0.0,0.0003]
[1779452045823,59.0,77438.74,0.0,0.0,0.0,0.00029]
[1779452050864,59.0,77433.88,0.0,0.0,0.0,0.0003]
[1779452053878,59.0,77424.43,0.0,0.0,0.0,0.0003]
[1779452058915,59.0,77419.5,0.0,0.0,0.0,0.00031]
[1779452063954,59.0,77422.53,0.0,0.0,0.0,0.0003]
[1779452068988,59.0,77422.55,0.0,0.0,0.0,0.0003]
[1779452074025,59.0,77425.29,0.0,0.0,0.0,0.0003]
[1779452079061,59.0,77426.39,0.0,0.0,0.0,0.0003]
[1779452084095,59.0,77427.46,0.0,0.0,0.0,0.0003]
[1779452089132,59.0,77427.28,0.0,0.0,0.0,0.0003]
[1779452094169,59.0,77426.51,0.0,0.0,0.0,0.0003]
[1779452099201,59.0,77432.66,0.0,0.0,0.0,0.0003]
[1779452103268,59.0,77447.26,0.0,0.0,0.0,0.00029]
[1779452108302,59.0,77455.24,0.0,0.0,0.0,0.00028]
[1779452109309,59.0,77465.05,0.0,0.0,0.0,0.00028]
[1779452114344,59.0,77473.94,0.0,0.0,0.0,0.00027]
[1779452119379,59.0,77475.47,0.0,0.0,0.0,0.00027]
[1779452124413,59.0,77484.1,0.0,0.0,0.0,0.00026]
[1779452129454,59.0,77484.11,0.0,0.0,0.0,0.00026]
[1779452133479,59.0,77466.06,0.0,0.0,0.0,0.00027]
[1779452138514,59.0,77464.53,0.0,0.0,0.0,0.00027]
[1779452143549,59.0,77466.63,0.0,0.0,0.0,0.00027]
[1779452148584,59.0,77468.12,0.0,0.0,0.0,0.00027]
[1779452153620,59.0,77468.55,0.0,0.0,0.0,0.00027]
[1779452159057,59.0,77462.94,0.0,0.0,0.0,0.00027]
[1779452164699,59.0,77470.16,0.0,0.0,0.0,0.00027]
[1779452169734,59.0,77468.1,0.0,0.0,0.0,0.00027]
[1779452174770,59.0,77471.04,0.0,0.0,0.0,0.00027]
[1779452179805,59.0,77464.8,0.0,0.0,0.0,0.00027]
[1779452183833,59.0,77453.36,0.0,0.0,0.0,0.00028]
[1779452189269,59.0,77446.71,0.0,0.0,0.0,0.00028]
[1779452194909,59.0,77444.16,0.0,0.0,0.0,0.00028]
[1779452199945,59.0,77437.5,0.0,0.0,0.0,0.00029]
[1779452204980,59.0,77437.61,0.0,0.0,0.0,0.00029]
[1779452210019,59.0,77441.57,0.0,0.0,0.0,0.00028]
[1779452214046,59.0,77427.05,0.0,0.0,0.0,0.00029]
[1779452219485,59.0,77428.98,0.0,0.0,0.0,0.00029]
[1779452225128,59.0,77426.16,0.0,0.0,0.0,0.00029]
[1779452230159,59.0,77425.43,0.0,0.0,0.0,0.00029]
[1779452235193,59.0,77435.03,0.0,0.0,0.0,0.00029]
[1779452242241,59.0,77436.78,0.0,0.0,0.0,0.00029]
[1779452247278,59.0,77427.59,0.0,0.0,0.0,0.00029]
[1779452252315,59.0,77422.64,0.0,0.0,0.0,0.00029]
[1779452256340,59.0,77411.61,0.0,0.0,0.0,0.0003]
[1779452258355,59.0,77395.88,0.0,0.0,0.0,0.00031]
[1779452263389,59.0,77394.7,0.0,0.0,0.0,0.00031]
[1779452268426,59.0,77391.63,0.0,0.0,0.0,0.00031]
[1779452273461,59.0,77391.61,0.0,0.0,0.0,0.00031]
[1779452278496,59.0,77395.42,0.0,0.0,0.0,0.00031]
[1779452283531,59.0,77394.74,0.0,0.0,0.0,0.00031]
[1779452288566,59.0,77393.89,0.0,0.0,0.0,0.00031]
[1779452293601,59.0,77393.28,0.0,0.0,0.0,0.00031]
[1779452298639,59.0,77394.48,0.0,0.0,0.0,0.00031]
[1779452303672,59.0,77401.73,0.0,0.0,0.0,0.00031]
[1779452308711,59.0,77393.4,0.0,0.0,0.0,0.00031]
[1779452313744,59.0,77390.36,0.0,0.0,0.0,0.00031]
[1779452318779,59.0,77389.93,0.0,0.0,0.0,0.00031]
[1779452323815,59.0,77395.94,0.0,0.0,0.0,0.00031]
[1779452328850,59.0,77393.57,0.0,0.0,0.0,0.00031]
[1779452333886,59.0,77392.59,0.0,0.0,0.0,0.00031]
[1779452338922,59.0,77399.88,0.0,0.0,0.0,0.0003]
[1779452341942,59.0,77409.17,0.0,0.0,0.0,0.0003]
[1779452347000,59.0,77414.55,0.0,0.0,0.0,0.0003]
[1779452350415,59.0,77427.1,0.0,0.0,0.0,0.00029]
[1779452354039,59.0,77442.45,0.0,0.0,0.0,0.00028]
[1779452359074,59.0,77442.93,0.0,0.0,0.0,0.00028]
[1779452364108,59.0,77449.87,0.0,0.0,0.0,0.00027]
[1779452368143,59.0,77462.5,0.0,0.0,0.0,0.00027]
[1779452373178,59.0,77463.26,0.0,0.0,0.0,0.00026]
[1779452378212,59.0,77472.18,0.0,0.0,0.0,0.00026]
[1779452383248,59.0,77472.29,0.0,0.0,0.0,0.00026]
[1779452387275,59.0,77462.2,0.0,0.0,0.0,0.00026]
[1779452392310,59.0,77453.73,0.0,0.0,0.0,0.00027]
[1779452397345,59.0,77454.49,0.0,0.0,0.0,0.00027]
[1779452402380,59.0,77453.2,0.0,0.0,0.0,0.00027]
[1779452407420,59.0,77445.75,0.0,0.0,0.0,0.00027]
[1779452408428,59.0,77458.74,0.0,0.0,0.0,0.00027]
[1779452409433,59.0,77468.97,0.0,0.0,0.0,0.00026]
[1779452414467,59.0,77473.98,0.0,0.0,0.0,0.00026]
[1779452417496,59.0,77462.54,0.0,0.0,0.0,0.00026]
[1779452419503,59.0,77452.58,0.0,0.0,0.0,0.00027]
[1779452424537,59.0,77461.21,0.0,0.0,0.0,0.00026]
[1779452429575,59.0,77465.2,0.0,0.0,0.0,0.00026]
[1779452434612,59.0,77458.54,0.0,0.0,0.0,0.00026]
[1779452439645,59.0,77458.35,0.0,0.0,0.0,0.00026]
[1779452444681,59.0,77458.56,0.0,0.0,0.0,0.00026]
[1779452449715,59.0,77460.03,0.0,0.0,0.0,0.00026]
[1779452454750,59.0,77459.61,0.0,0.0,0.0,0.00026]
[1779452459786,59.0,77458.99,0.0,0.0,0.0,0.00026]
[1779452464821,59.0,77459.08,0.0,0.0,0.0,0.00026]
[1779452469855,59.0,77456.0,0.0,0.0,0.0,0.00027]
[1779452474891,59.0,77453.8,0.0,0.0,0.0,0.00027]
[1779452479925,59.0,77454.08,0.0,0.0,0.0,0.00027]
[1779452484964,59.0,77452.68,0.0,0.0,0.0,0.00027]
[1779452485975,59.0,77443.04,0.0,0.0,0.0,0.00027]
[1779452491007,59.0,77443.46,0.0,0.0,0.0,0.00027]
[1779452496044,59.0,77438.74,0.0,0.0,0.0,0.00027]
[1779452501079,59.0,77435.82,0.0,0.0,0.0,0.00027]
[1779452507538,59.0,77434.33,0.0,0.0,0.0,0.00027]
[1779452513165,59.0,77432.01,0.0,0.0,0.0,0.00028]
[1779452518200,59.0,77430.93,0.0,0.0,0.0,0.00028]
[1779452523236,59.0,77428.1,0.0,0.0,0.0,0.00028]
[1779452527270,59.0,77415.91,0.0,0.0,0.0,0.00029]
[1779452532305,59.0,77413.0,0.0,0.0,0.0,0.00029]
[1779452537339,59.0,77420.51,0.0,0.0,0.0,0.00028]
[1779452542375,59.0,77418.75,0.0,0.0,0.0,0.00028]
[1779452547410,59.0,77418.6,0.0,0.0,0.0,0.00028]
[1779452550454,59.0,77405.81,0.0,0.0,0.0,0.00029]
[1779452555875,59.0,77403.01,0.0,0.0,0.0,0.00029]
[1779452561511,59.0,77402.41,0.0,0.0,0.0,0.00029]
[1779452567553,59.0,77403.16,0.0,0.0,0.0,0.00029]
[1779452572590,59.0,77406.72,0.0,0.0,0.0,0.00029]
[1779452574602,59.0,77395.97,0.0,0.0,0.0,0.0003]
[1779452576023,59.0,77378.49,0.0,0.0,0.0,0.00031]
[1779452578631,59.0,77367.45,0.0,0.0,0.0,0.00031]
[1779452583665,59.0,77370.05,0.0,0.0,0.0,0.00031]
[1779452588701,59.0,77369.17,0.0,0.0,0.0,0.00031]
[1779452593735,59.0,77366.83,0.0,0.0,0.0,0.00031]
[1779452596758,59.0,77357.75,0.0,0.0,0.0,0.00032]
[1779452601792,59.0,77354.87,0.0,0.0,0.0,0.00032]
[1779452606833,59.0,77351.61,0.0,0.0,0.0,0.00033]
[1779452611865,59.0,77346.33,0.0,0.0,0.0,0.00033]
[1779452616900,59.0,77347.56,0.0,0.0,0.0,0.00032]
[1779452621935,59.0,77346.24,0.0,0.0,0.0,0.00033]
[1779452626972,59.0,77347.46,0.0,0.0,0.0,0.00032]
[1779452632006,59.0,77345.89,0.0,0.0,0.0,0.00033]
[1779452637040,59.0,77345.41,0.0,0.0,0.0,0.00033]
[1779452642075,59.0,77351.24,0.0,0.0,0.0,0.00032]
[1779452647112,59.0,77357.67,0.0,0.0,0.0,0.00032]
[1779452652145,59.0,77357.18,0.0,0.0,0.0,0.00032]
[1779452656582,59.0,77341.61,0.0,0.0,0.0,0.00033]
[1779452662214,59.0,77347.09,0.0,0.0,0.0,0.00033]
[1779452667249,59.0,77355.68,0.0,0.0,0.0,0.00032]
[1779452671278,59.0,77360.57,0.0,0.0,0.0,0.00031]
[1779452675319,59.0,77374.94,0.0,0.0,0.0,0.0003]
[1779452679344,59.0,77375.99,0.0,0.0,0.0,0.0003]
[1779452684379,59.0,77378.55,0.0,0.0,0.0,0.0003]
[1779452689414,59.0,77377.81,0.0,0.0,0.0,0.0003]
[1779452694448,59.0,77379.05,0.0,0.0,0.0,0.0003]
[1779452699485,59.0,77380.24,0.0,0.0,0.0,0.0003]
[1779452704519,59.0,77388.79,0.0,0.0,0.0,0.00029]
[1779452709553,59.0,77393.89,0.0,0.0,0.0,0.00029]
[1779452714588,59.0,77394.2,0.0,0.0,0.0,0.00029]
[1779452719624,59.0,77394.15,0.0,0.0,0.0,0.00029]
[1779452724658,59.0,77394.25,0.0,0.0,0.0,0.00029]
[1779452729693,59.0,77393.24,0.0,0.0,0.0,0.00029]
[1779452734728,59.0,77391.03,0.0,0.0,0.0,0.00029]
[1779452739764,59.0,77391.57,0.0,0.0,0.0,0.00029]
[1779452747215,59.0,77388.39,0.0,0.0,0.0,0.00029]
[1779452752854,59.0,77385.15,0.0,0.0,0.0,0.00029]
[1779452757890,59.0,77384.95,0.0,0.0,0.0,0.00029]
[1779452762926,59.0,77384.98,0.0,0.0,0.0,0.00029]
[1779452764939,59.0,77373.65,0.0,0.0,0.0,0.0003]
[1779452769974,59.0,77370.96,0.0,0.0,0.0,0.0003]
[1779452778031,59.0,77372.62,0.0,0.0,0.0,0.0003]
[1779452784071,59.0,77373.52,0.0,0.0,0.0,0.0003]
[1779452789108,59.0,77368.45,0.0,0.0,0.0,0.0003]
[1779452794143,59.0,77360.05,0.0,0.0,0.0,0.00031]
[1779452799177,59.0,77351.08,0.0,0.0,0.0,0.00031]
[1779452803205,59.0,77341.7,0.0,0.0,0.0,0.00032]
[1779452809249,59.0,77339.89,0.0,0.0,0.0,0.00032]
[1779452815290,59.0,77338.71,0.0,0.0,0.0,0.00032]
[1779452822339,59.0,77338.52,0.0,0.0,0.0,0.00032]
[1779452827373,59.0,77339.58,0.0,0.0,0.0,0.00032]
[1779452832409,59.0,77339.1,0.0,0.0,0.0,0.00032]
[1779452837443,59.0,77338.05,0.0,0.0,0.0,0.00032]
[1779452842479,59.0,77337.79,0.0,0.0,0.0,0.00032]
[1779452847513,59.0,77341.92,0.0,0.0,0.0,0.00032]
[1779452852550,59.0,77338.41,0.0,0.0,0.0,0.00032]
[1779452857583,59.0,77337.41,0.0,0.0,0.0,0.00032]
[1779452862620,59.0,77338.0,0.0,0.0,0.0,0.00032]
[1779452867653,59.0,77333.66,0.0,0.0,0.0,0.00032]
[1779452872689,59.0,77336.58,0.0,0.0,0.0,0.00032]
[1779452877723,59.0,77335.92,0.0,0.0,0.0,0.00032]
[1779452882759,59.0,77334.27,0.0,0.0,0.0,0.00032]
[1779452889812,59.0,77335.06,0.0,0.0,0.0,0.00032]
[1779452894843,59.0,77341.33,0.0,0.0,0.0,0.00032]
[1779452899877,59.0,77340.71,0.0,0.0,0.0,0.00032]
[1779452904916,59.0,77340.28,0.0,0.0,0.0,0.00032]
[1779452906324,59.0,77328.18,0.0,0.0,0.0,0.00033]
[1779452912970,59.0,77325.65,0.0,0.0,0.0,0.00032]
[1779452920022,59.0,77327.62,0.0,0.0,0.0,0.00032]
[1779452925059,59.0,77328.2,0.0,0.0,0.0,0.00032]
[1779452930093,59.0,77328.76,0.0,0.0,0.0,0.00032]
[1779452936534,59.0,77329.68,0.0,0.0,0.0,0.00032]
[1779452942175,59.0,77331.57,0.0,0.0,0.0,0.00032]
[1779452947210,59.0,77331.91,0.0,0.0,0.0,0.00032]
[1779452952245,59.0,77338.93,0.0,0.0,0.0,0.00032]
[1779452957280,59.0,77342.65,0.0,0.0,0.0,0.00031]
[1779452962316,59.0,77343.51,0.0,0.0,0.0,0.00031]
[1779452967350,59.0,77345.21,0.0,0.0,0.0,0.00031]
[1779452972387,59.0,77345.77,0.0,0.0,0.0,0.00031]
[1779452977423,59.0,77347.47,0.0,0.0,0.0,0.00031]
[1779452982458,59.0,77346.5,0.0,0.0,0.0,0.00031]
[1779452987492,59.0,77347.4,0.0,0.0,0.0,0.00031]
[1779452992528,59.0,77347.24,0.0,0.0,0.0,0.00031]
[1779452998570,59.0,77346.91,0.0,0.0,0.0,0.00031]
[1779453003604,59.0,77346.18,0.0,0.0,0.0,0.00031]
[1779453008641,59.0,77344.25,0.0,0.0,0.0,0.00031]
[1779453013676,59.0,77344.42,0.0,0.0,0.0,0.00031]
[1779453018710,59.0,77344.83,0.0,0.0,0.0,0.00031]
[1779453024753,59.0,77343.63,0.0,0.0,0.0,0.00031]
[1779453029788,59.0,77342.33,0.0,0.0,0.0,0.00031]
[1779453034823,59.0,77339.4,0.0,0.0,0.0,0.00031]
[1779453039858,59.0,77337.46,0.0,0.0,0.0,0.00031]
[1779453044894,59.0,77336.3,0.0,0.0,0.0,0.00031]
[1779453049927,59.0,77332.28,0.0,0.0,0.0,0.00031]
[1779453055970,59.0,77333.47,0.0,0.0,0.0,0.00031]
[1779453063020,59.0,77333.78,0.0,0.0,0.0,0.00031]
[1779453068054,59.0,77332.56,0.0,0.0,0.0,0.00031]
[1779453073090,59.0,77332.23,0.0,0.0,0.0,0.00031]
[1779453078124,59.0,77335.61,0.0,0.0,0.0,0.00031]
[1779453084167,59.0,77335.08,0.0,0.0,0.0,0.00031]
[1779453089203,59.0,77337.28,0.0,0.0,0.0,0.00031]
[1779453094237,59.0,77338.29,0.0,0.0,0.0,0.00031]
[1779453099273,59.0,77338.93,0.0,0.0,0.0,0.00031]
[1779453104311,59.0,77339.39,0.0,0.0,0.0,0.00031]
[1779453109343,59.0,77342.92,0.0,0.0,0.0,0.0003]
[1779453114378,59.0,77341.7,0.0,0.0,0.0,0.0003]
[1779453119413,59.0,77340.97,0.0,0.0,0.0,0.00031]
[1779453124448,59.0,77340.09,0.0,0.0,0.0,0.00031]
[1779453129482,59.0,77346.04,0.0,0.0,0.0,0.0003]
[1779453134517,59.0,77347.3,0.0,0.0,0.0,0.0003]
[1779453139552,59.0,77346.08,0.0,0.0,0.0,0.0003]
[1779453143580,59.0,77335.2,0.0,0.0,0.0,0.00031]
[1779453148619,59.0,77335.82,0.0,0.0,0.0,0.00031]
[1779453153654,59.0,77329.97,0.0,0.0,0.0,0.00031]
[1779453158694,59.0,77330.86,0.0,0.0,0.0,0.00031]
[1779453163724,59.0,77331.71,0.0,0.0,0.0,0.00031]
[1779453168758,59.0,77331.63,0.0,0.0,0.0,0.00031]
[1779453173793,59.0,77330.16,0.0,0.0,0.0,0.00031]
[1779453178828,59.0,77329.81,0.0,0.0,0.0,0.00031]
[1779453183863,59.0,77331.36,0.0,0.0,0.0,0.00031]
[1779453188899,59.0,77331.65,0.0,0.0,0.0,0.00031]
[1779453193934,59.0,77331.26,0.0,0.0,0.0,0.00031]
[1779453201989,59.0,77332.89,0.0,0.0,0.0,0.00031]
[1779453207028,59.0,77330.78,0.0,0.0,0.0,0.00031]
[1779453212061,59.0,77337.1,0.0,0.0,0.0,0.0003]
[1779453216090,59.0,77347.08,0.0,0.0,0.0,0.0003]
[1779453223139,59.0,77346.37,0.0,0.0,0.0,0.0003]
[1779453228623,59.0,77344.85,0.0,0.0,0.0,0.0003]
[1779453234220,59.0,77343.79,0.0,0.0,0.0,0.0003]
[1779453236232,59.0,77355.9,0.0,0.0,0.0,0.00029]
[1779453237240,59.0,77365.37,0.0,0.0,0.0,0.00028]
[1779453242275,59.0,77375.33,0.0,0.0,0.0,0.00028]
[1779453247310,59.0,77374.53,0.0,0.0,0.0,0.00028]
[1779453252346,59.0,77375.6,0.0,0.0,0.0,0.00028]
[1779453257381,59.0,77379.88,0.0,0.0,0.0,0.00028]
[1779453262415,59.0,77379.71,0.0,0.0,0.0,0.00028]
[1779453267451,59.0,77381.25,0.0,0.0,0.0,0.00027]
[1779453272486,59.0,77381.16,0.0,0.0,0.0,0.00027]
[1779453278527,59.0,77377.71,0.0,0.0,0.0,0.00027]
[1779453283564,59.0,77378.02,0.0,0.0,0.0,0.00027]
[1779453288601,59.0,77374.7,0.0,0.0,0.0,0.00028]
[1779453291619,59.0,77363.7,0.0,0.0,0.0,0.00028]
[1779453296653,59.0,77362.61,0.0,0.0,0.0,0.00028]
[1779453301688,59.0,77361.97,0.0,0.0,0.0,0.00028]
[1779453306724,59.0,77360.4,0.0,0.0,0.0,0.00028]
[1779453311759,59.0,77357.84,0.0,0.0,0.0,0.00029]
[1779453316794,59.0,77357.51,0.0,0.0,0.0,0.00029]
[1779453321828,59.0,77356.21,0.0,0.0,0.0,0.00029]
[1779453326863,59.0,77354.9,0.0,0.0,0.0,0.00029]
[1779453331898,59.0,77354.83,0.0,0.0,0.0,0.00029]
[1779453337940,59.0,77354.8,0.0,0.0,0.0,0.00029]
[1779453342976,59.0,77353.91,0.0,0.0,0.0,0.00029]
[1779453348011,59.0,77357.73,0.0,0.0,0.0,0.00028]
[1779453353047,59.0,77363.34,0.0,0.0,0.0,0.00028]
[1779453359581,59.0,77363.6,0.0,0.0,0.0,0.00028]
[1779453365131,59.0,77362.99,0.0,0.0,0.0,0.00028]
[1779453370165,59.0,77362.8,0.0,0.0,0.0,0.00028]
[1779453375201,59.0,77352.87,0.0,0.0,0.0,0.00029]
[1779453380235,59.0,77346.39,0.0,0.0,0.0,0.00029]
[1779453388291,59.0,77346.3,0.0,0.0,0.0,0.00029]
[1779453392327,59.0,77327.62,0.0,0.0,0.0,0.0003]
[1779453397364,59.0,77331.03,0.0,0.0,0.0,0.0003]
[1779453402398,59.0,77333.22,0.0,0.0,0.0,0.0003]
[1779453407433,59.0,77341.36,0.0,0.0,0.0,0.00029]
[1779453412469,59.0,77343.74,0.0,0.0,0.0,0.00029]
[1779453417504,59.0,77344.66,0.0,0.0,0.0,0.00029]
[1779453423546,59.0,77349.04,0.0,0.0,0.0,0.00029]
[1779453428583,59.0,77349.83,0.0,0.0,0.0,0.00029]
[1779453433617,59.0,77350.5,0.0,0.0,0.0,0.00028]
[1779453438651,59.0,77351.72,0.0,0.0,0.0,0.00028]
[1779453443688,59.0,77353.65,0.0,0.0,0.0,0.00028]
[1779453449728,59.0,77352.07,0.0,0.0,0.0,0.00028]
[1779453454763,59.0,77347.46,0.0,0.0,0.0,0.00028]
[1779453460806,59.0,77350.51,0.0,0.0,0.0,0.00028]
[1779453465841,59.0,77350.06,0.0,0.0,0.0,0.00028]
[1779453470875,59.0,77350.22,0.0,0.0,0.0,0.00028]
[1779453475913,59.0,77350.94,0.0,0.0,0.0,0.00028]
[1779453480946,59.0,77350.06,0.0,0.0,0.0,0.00028]
[1779453485982,59.0,77350.63,0.0,0.0,0.0,0.00028]
[1779453496052,59.0,77351.17,0.0,0.0,0.0,0.00028]
[1779453501087,59.0,77351.68,0.0,0.0,0.0,0.00028]
[1779453506122,59.0,77352.2,0.0,0.0,0.0,0.00028]
[1779453512165,59.0,77359.8,0.0,0.0,0.0,0.00027]
[1779453517200,59.0,77358.1,0.0,0.0,0.0,0.00027]
[1779453522237,59.0,77358.0,0.0,0.0,0.0,0.00027]
[1779453527272,59.0,77356.97,0.0,0.0,0.0,0.00028]
[1779453532307,59.0,77357.29,0.0,0.0,0.0,0.00028]
[1779453538349,59.0,77357.05,0.0,0.0,0.0,0.00028]
[1779453543384,59.0,77357.22,0.0,0.0,0.0,0.00028]
[1779453548420,59.0,77358.17,0.0,0.0,0.0,0.00027]
[1779453553455,59.0,77359.19,0.0,0.0,0.0,0.00027]
[1779453558493,59.0,77359.24,0.0,0.0,0.0,0.00027]
[1779453563527,59.0,77359.82,0.0,0.0,0.0,0.00027]
[1779453568562,59.0,77359.9,0.0,0.0,0.0,0.00027]
[1779453573597,59.0,77357.53,0.0,0.0,0.0,0.00027]
[1779453578633,59.0,77356.54,0.0,0.0,0.0,0.00027]
[1779453583666,59.0,77355.04,0.0,0.0,0.0,0.00027]
[1779453588702,59.0,77355.57,0.0,0.0,0.0,0.00027]
[1779453595750,59.0,77356.72,0.0,0.0,0.0,0.00027]
[1779453600791,59.0,77354.93,0.0,0.0,0.0,0.00027]
[1779453605822,59.0,77355.56,0.0,0.0,0.0,0.00027]
[1779453610858,59.0,77360.05,0.0,0.0,0.0,0.00027]
[1779453615897,59.0,77358.07,0.0,0.0,0.0,0.00027]
[1779453620927,59.0,77355.4,0.0,0.0,0.0,0.00027]
[1779453625962,59.0,77355.08,0.0,0.0,0.0,0.00027]
[1779453630998,59.0,77355.49,0.0,0.0,0.0,0.00027]
[1779453636034,59.0,77355.63,0.0,0.0,0.0,0.00027]
[1779453642078,59.0,77355.46,0.0,0.0,0.0,0.00027]
[1779453647116,59.0,77342.64,0.0,0.0,0.0,0.00028]
[1779453652150,59.0,77341.69,0.0,0.0,0.0,0.00028]
[1779453657186,59.0,77342.02,0.0,0.0,0.0,0.00028]
[1779453662220,59.0,77345.21,0.0,0.0,0.0,0.00028]
[1779453667256,59.0,77345.23,0.0,0.0,0.0,0.00028]
[1779453674307,59.0,77345.89,0.0,0.0,0.0,0.00028]
[1779453679341,59.0,77350.84,0.0,0.0,0.0,0.00027]
[1779453684376,59.0,77351.48,0.0,0.0,0.0,0.00027]
[1779453689414,59.0,77355.76,0.0,0.0,0.0,0.00027]
[1779453694450,59.0,77354.87,0.0,0.0,0.0,0.00027]
[1779453699485,59.0,77357.51,0.0,0.0,0.0,0.00027]
[1779453704521,59.0,77357.13,0.0,0.0,0.0,0.00027]
[1779453709556,59.0,77357.71,0.0,0.0,0.0,0.00027]
[1779453714591,59.0,77357.78,0.0,0.0,0.0,0.00027]
[1779453719626,59.0,77353.21,0.0,0.0,0.0,0.00027]
[1779453724662,59.0,77353.38,0.0,0.0,0.0,0.00027]
[1779453730704,59.0,77351.09,0.0,0.0,0.0,0.00027]
[1779453735738,59.0,77351.59,0.0,0.0,0.0,0.00027]
[1779453738759,59.0,77351.97,0.0,0.0,0.0,0.00027]
[1779453740773,59.0,77351.86,0.0,0.0,0.0,0.00027]
[1779453745808,59.0,77351.83,0.0,0.0,0.0,0.00027]
[1779453750843,59.0,77352.66,0.0,0.0,0.0,0.00027]
[1779453756885,59.0,77352.89,0.0,0.0,0.0,0.00027]
[1779453762928,59.0,77356.07,0.0,0.0,0.0,0.00027]
[1779453767962,59.0,77354.41,0.0,0.0,0.0,0.00027]
[1779453773001,59.0,77353.25,0.0,0.0,0.0,0.00027]
[1779453778033,59.0,77351.04,0.0,0.0,0.0,0.00027]
[1779453783070,59.0,77350.16,0.0,0.0,0.0,0.00027]
[1779453784077,59.0,77340.16,0.0,0.0,0.0,0.00027]
[1779453789112,59.0,77336.64,0.0,0.0,0.0,0.00028]
[1779453794147,59.0,77332.92,0.0,0.0,0.0,0.00028]
[1779453799182,59.0,77331.0,0.0,0.0,0.0,0.00028]
[1779453803213,59.0,77319.4,0.0,0.0,0.0,0.00029]
[1779453808246,59.0,77319.07,0.0,0.0,0.0,0.00029]
[1779453813279,59.0,77319.99,0.0,0.0,0.0,0.00028]
[1779453818315,59.0,77321.31,0.0,0.0,0.0,0.00028]
[1779453823351,59.0,77319.78,0.0,0.0,0.0,0.00028]
[1779453828386,59.0,77322.2,0.0,0.0,0.0,0.00028]
[1779453833421,59.0,77329.63,0.0,0.0,0.0,0.00028]
[1779453838454,59.0,77332.12,0.0,0.0,0.0,0.00028]
[1779453843490,59.0,77336.92,0.0,0.0,0.0,0.00027]
[1779453851546,59.0,77338.4,0.0,0.0,0.0,0.00027]
[1779453856581,59.0,77340.07,0.0,0.0,0.0,0.00027]
[1779453861615,59.0,77340.3,0.0,0.0,0.0,0.00027]
[1779453866650,59.0,77342.3,0.0,0.0,0.0,0.00027]
[1779453873210,59.0,77342.06,0.0,0.0,0.0,0.00027]
[1779453880753,59.0,77342.49,0.0,0.0,0.0,0.00027]
[1779453888808,59.0,77344.06,0.0,0.0,0.0,0.00027]
[1779453893843,59.0,77346.25,0.0,0.0,0.0,0.00027]
[1779453899886,59.0,77345.84,0.0,0.0,0.0,0.00027]
[1779453904920,59.0,77344.86,0.0,0.0,0.0,0.00027]
[1779453909956,59.0,77351.77,0.0,0.0,0.0,0.00026]
[1779453914991,59.0,77353.03,0.0,0.0,0.0,0.00026]
[1779453920036,59.0,77349.91,0.0,0.0,0.0,0.00026]
[1779453925064,59.0,77348.86,0.0,0.0,0.0,0.00026]
[1779453930100,59.0,77348.2,0.0,0.0,0.0,0.00026]
[1779453932113,59.0,77352.32,0.0,0.0,0.0,0.00026]
[1779453939162,59.0,77352.77,0.0,0.0,0.0,0.00026]
[1779453944198,59.0,77363.22,0.0,0.0,0.0,0.00025]
[1779453949232,59.0,77361.36,0.0,0.0,0.0,0.00025]
[1779453954267,59.0,77359.76,0.0,0.0,0.0,0.00026]
[1779453959304,59.0,77359.06,0.0,0.0,0.0,0.00026]
[1779453964341,59.0,77361.12,0.0,0.0,0.0,0.00025]
[1779453969377,59.0,77364.42,0.0,0.0,0.0,0.00025]
[1779453974411,59.0,77366.58,0.0,0.0,0.0,0.00025]
[1779453981459,59.0,77362.44,0.0,0.0,0.0,0.00025]
[1779453986495,59.0,77361.23,0.0,0.0,0.0,0.00025]
[1779453991530,59.0,77356.86,0.0,0.0,0.0,0.00025]
[1779453998579,59.0,77354.68,0.0,0.0,0.0,0.00026]
[1779454004134,59.0,77356.03,0.0,0.0,0.0,0.00026]
[1779454014205,59.0,77357.98,0.0,0.0,0.0,0.00025]
[1779454022746,59.0,77358.44,0.0,0.0,0.0,0.00025]
[1779454027783,59.0,77365.8,0.0,0.0,0.0,0.00025]
[1779454034345,59.0,77365.06,0.0,0.0,0.0,0.00025]
[1779454039865,59.0,77364.2,0.0,0.0,0.0,0.00025]
[1779454044901,59.0,77369.03,0.0,0.0,0.0,0.00025]
[1779454050944,59.0,77367.38,0.0,0.0,0.0,0.00025]
[1779454055977,59.0,77367.97,0.0,0.0,0.0,0.00025]
[1779454062020,59.0,77374.45,0.0,0.0,0.0,0.00024]
[1779454067056,59.0,77375.28,0.0,0.0,0.0,0.00024]
[1779454072092,59.0,77375.63,0.0,0.0,0.0,0.00024]
[1779454077126,59.0,77375.69,0.0,0.0,0.0,0.00024]
[1779454082162,59.0,77375.77,0.0,0.0,0.0,0.00024]
[1779454087197,59.0,77374.76,0.0,0.0,0.0,0.00024]
[1779454092231,59.0,77374.64,0.0,0.0,0.0,0.00024]
[1779454097266,59.0,77375.25,0.0,0.0,0.0,0.00024]
[1779454102301,59.0,77375.22,0.0,0.0,0.0,0.00024]
[1779454107336,59.0,77379.45,0.0,0.0,0.0,0.00024]
[1779454112371,59.0,77378.14,0.0,0.0,0.0,0.00024]
[1779454117407,59.0,77378.82,0.0,0.0,0.0,0.00024]
[1779454122441,59.0,77378.41,0.0,0.0,0.0,0.00024]
[1779454127476,59.0,77379.48,0.0,0.0,0.0,0.00024]
[1779454132513,59.0,77379.19,0.0,0.0,0.0,0.00024]
[1779454137548,59.0,77379.28,0.0,0.0,0.0,0.00024]
[1779454142582,59.0,77379.07,0.0,0.0,0.0,0.00024]
[1779454147617,59.0,77379.63,0.0,0.0,0.0,0.00024]
[1779454153660,59.0,77380.05,0.0,0.0,0.0,0.00024]
[1779454158695,59.0,77382.07,0.0,0.0,0.0,0.00024]
[1779454163729,59.0,77381.59,0.0,0.0,0.0,0.00024]
[1779454168765,59.0,77382.79,0.0,0.0,0.0,0.00024]
[1779454175326,59.0,77381.67,0.0,0.0,0.0,0.00023]
[1779454181856,59.0,77381.13,0.0,0.0,0.0,0.00023]
[1779454186891,59.0,77381.16,0.0,0.0,0.0,0.00023]
[1779454191928,59.0,77381.68,0.0,0.0,0.0,0.00023]
[1779454196967,59.0,77382.46,0.0,0.0,0.0,0.00023]
[1779454202003,59.0,77385.51,0.0,0.0,0.0,0.00023]
[1779454208042,59.0,77385.12,0.0,0.0,0.0,0.00023]
[1779454213082,59.0,77383.58,0.0,0.0,0.0,0.00023]
[1779454219121,59.0,77383.55,0.0,0.0,0.0,0.00023]
[1779454225677,59.0,77383.85,0.0,0.0,0.0,0.00023]
[1779454231206,59.0,77383.27,0.0,0.0,0.0,0.00023]
[1779454245300,59.0,77383.14,0.0,0.0,0.0,0.00023]
[1779454250337,59.0,77379.4,0.0,0.0,0.0,0.00023]
[1779454255373,59.0,77381.85,0.0,0.0,0.0,0.00023]
[1779454260407,59.0,77383.24,0.0,0.0,0.0,0.00023]
[1779454265958,59.0,77383.47,0.0,0.0,0.0,0.00023]
[1779454272493,59.0,77383.43,0.0,0.0,0.0,0.00023]
[1779454277527,59.0,77389.85,0.0,0.0,0.0,0.00023]
[1779454282563,59.0,77388.57,0.0,0.0,0.0,0.00023]
[1779454287597,59.0,77388.13,0.0,0.0,0.0,0.00023]
[1779454292632,59.0,77387.93,0.0,0.0,0.0,0.00023]
[1779454297668,59.0,77389.03,0.0,0.0,0.0,0.00023]
[1779454302704,59.0,77389.59,0.0,0.0,0.0,0.00023]
[1779454307737,59.0,77398.35,0.0,0.0,0.0,0.00022]
[1779454312773,59.0,77402.53,0.0,0.0,0.0,0.00022]
[1779454317809,59.0,77403.96,0.0,0.0,0.0,0.00022]
[1779454322845,59.0,77406.01,0.0,0.0,0.0,0.00022]
[1779454328887,59.0,77408.8,0.0,0.0,0.0,0.00022]
[1779454334929,59.0,77408.49,0.0,0.0,0.0,0.00022]
[1779454339965,59.0,77408.83,0.0,0.0,0.0,0.00022]
[1779454345000,59.0,77413.22,0.0,0.0,0.0,0.00021]
[1779454350035,59.0,77415.6,0.0,0.0,0.0,0.00021]
[1779454355070,59.0,77415.6,0.0,0.0,0.0,0.00021]
[1779454360105,59.0,77416.16,0.0,0.0,0.0,0.00021]
[1779454366661,59.0,77416.63,0.0,0.0,0.0,0.00021]
[1779454373196,59.0,77416.19,0.0,0.0,0.0,0.00021]
[1779454378231,59.0,77413.86,0.0,0.0,0.0,0.00021]
[1779454385281,59.0,77414.31,0.0,0.0,0.0,0.00021]
[1779454391339,59.0,77418.13,0.0,0.0,0.0,0.00021]
[1779454396871,59.0,77420.28,0.0,0.0,0.0,0.00021]
[1779454402403,59.0,77422.53,0.0,0.0,0.0,0.00021]
[1779454407438,59.0,77422.77,0.0,0.0,0.0,0.00021]
[1779454412472,59.0,77422.13,0.0,0.0,0.0,0.00021]
[1779454417508,59.0,77422.82,0.0,0.0,0.0,0.00021]
[1779454422543,59.0,77423.18,0.0,0.0,0.0,0.00021]
[1779454427578,59.0,77424.02,0.0,0.0,0.0,0.00021]
[1779454432614,59.0,77423.58,0.0,0.0,0.0,0.00021]
[1779454437648,59.0,77423.56,0.0,0.0,0.0,0.00021]
[1779454442698,59.0,77423.27,0.0,0.0,0.0,0.00021]
[1779454445715,59.0,77437.21,0.0,0.0,0.0,0.0002]
[1779454450750,59.0,77437.99,0.0,0.0,0.0,0.0002]
[1779454455784,59.0,77436.64,0.0,0.0,0.0,0.0002]
[1779454462834,59.0,77437.24,0.0,0.0,0.0,0.0002]
[1779454467868,59.0,77437.45,0.0,0.0,0.0,0.0002]
[1779454472903,59.0,77439.2,0.0,0.0,0.0,0.0002]
[1779454478946,59.0,77438.5,0.0,0.0,0.0,0.0002]
[1779454483982,59.0,77438.84,0.0,0.0,0.0,0.0002]
[1779454489023,59.0,77433.91,0.0,0.0,0.0,0.0002]
[1779454494057,59.0,77434.12,0.0,0.0,0.0,0.0002]
[1779454499089,59.0,77434.09,0.0,0.0,0.0,0.0002]
[1779454504129,59.0,77432.03,0.0,0.0,0.0,0.0002]
[1779454509161,59.0,77430.99,0.0,0.0,0.0,0.0002]
[1779454513191,59.0,77418.51,0.0,0.0,0.0,0.00021]
[1779454518227,59.0,77415.74,0.0,0.0,0.0,0.00021]
[1779454523261,59.0,77412.74,0.0,0.0,0.0,0.00021]
[1779454531318,59.0,77410.08,0.0,0.0,0.0,0.00021]
[1779454537862,59.0,77409.68,0.0,0.0,0.0,0.00021]
[1779454543403,59.0,77409.67,0.0,0.0,0.0,0.00021]
[1779454548437,59.0,77402.05,0.0,0.0,0.0,0.00021]
[1779454553471,59.0,77397.22,0.0,0.0,0.0,0.00021]
[1779454558005,59.0,77387.81,0.0,0.0,0.0,0.00022]
[1779454559526,59.0,77377.24,0.0,0.0,0.0,0.00022]
[1779454564558,59.0,77371.21,0.0,0.0,0.0,0.00023]
[1779454569592,59.0,77365.48,0.0,0.0,0.0,0.00023]
[1779454574628,59.0,77369.52,0.0,0.0,0.0,0.00023]
[1779454579665,59.0,77370.07,0.0,0.0,0.0,0.00023]
[1779454584697,59.0,77370.23,0.0,0.0,0.0,0.00023]
[1779454589732,59.0,77370.87,0.0,0.0,0.0,0.00023]
[1779454594767,59.0,77371.22,0.0,0.0,0.0,0.00022]
[1779454599803,59.0,77370.58,0.0,0.0,0.0,0.00022]
[1779454604838,59.0,77370.41,0.0,0.0,0.0,0.00022]
[1779454609873,59.0,77366.43,0.0,0.0,0.0,0.00023]
[1779454614910,59.0,77367.6,0.0,0.0,0.0,0.00023]
[1779454619944,59.0,77370.77,0.0,0.0,0.0,0.00022]
[1779454623972,59.0,77380.86,0.0,0.0,0.0,0.00022]
[1779454629007,59.0,77380.03,0.0,0.0,0.0,0.00022]
[1779454634042,59.0,77380.83,0.0,0.0,0.0,0.00022]
[1779454639080,59.0,77384.59,0.0,0.0,0.0,0.00022]
[1779454645121,59.0,77385.82,0.0,0.0,0.0,0.00022]
[1779454650156,59.0,77386.73,0.0,0.0,0.0,0.00022]
[1779454651163,59.0,77390.91,0.0,0.0,0.0,0.00021]
[1779454656197,59.0,77391.77,0.0,0.0,0.0,0.00021]
[1779454661233,59.0,77395.66,0.0,0.0,0.0,0.00021]
[1779454666267,59.0,77397.29,0.0,0.0,0.0,0.00021]
[1779454671303,59.0,77396.77,0.0,0.0,0.0,0.00021]
[1779454676338,59.0,77396.68,0.0,0.0,0.0,0.00021]
[1779454684394,59.0,77395.76,0.0,0.0,0.0,0.00021]
[1779454691442,59.0,77398.82,0.0,0.0,0.0,0.00021]
[1779454696478,59.0,77397.64,0.0,0.0,0.0,0.00021]
[1779454701513,59.0,77394.22,0.0,0.0,0.0,0.00021]
[1779454707558,59.0,77390.14,0.0,0.0,0.0,0.00021]
[1779454712594,59.0,77390.25,0.0,0.0,0.0,0.00021]
[1779454717628,59.0,77390.11,0.0,0.0,0.0,0.00021]
[1779454722663,59.0,77389.75,0.0,0.0,0.0,0.00021]
[1779454728704,59.0,77390.57,0.0,0.0,0.0,0.00021]
[1779454733740,59.0,77391.15,0.0,0.0,0.0,0.00021]
[1779454738775,59.0,77390.29,0.0,0.0,0.0,0.00021]
[1779454743812,59.0,77395.64,0.0,0.0,0.0,0.00021]
[1779454749853,59.0,77397.53,0.0,0.0,0.0,0.00021]
[1779454756396,59.0,77395.84,0.0,0.0,0.0,0.00021]
[1779454761937,59.0,77403.1,0.0,0.0,0.0,0.0002]
[1779454766973,59.0,77403.0,0.0,0.0,0.0,0.0002]
[1779454776037,59.0,77400.47,0.0,0.0,0.0,0.0002]
[1779454782080,59.0,77400.21,0.0,0.0,0.0,0.0002]
[1779454787118,59.0,77401.85,0.0,0.0,0.0,0.0002]
[1779454794183,59.0,77401.63,0.0,0.0,0.0,0.0002]
[1779454796186,59.0,77429.62,0.0,0.0,0.0,0.00019]
[1779454801219,59.0,77437.85,0.0,0.0,0.0,0.00019]
[1779454805246,59.0,77447.8,0.0,0.0,0.0,0.00018]
[1779454810282,59.0,77446.81,0.0,0.0,0.0,0.00018]
[1779454815316,59.0,77445.56,0.0,0.0,0.0,0.00018]
[1779454820354,59.0,77445.13,0.0,0.0,0.0,0.00018]
[1779454825387,59.0,77434.05,0.0,0.0,0.0,0.00019]
[1779454830422,59.0,77438.65,0.0,0.0,0.0,0.00019]
[1779454835458,59.0,77436.05,0.0,0.0,0.0,0.00019]
[1779454838479,59.0,77425.15,0.0,0.0,0.0,0.00019]
[1779454843515,59.0,77424.77,0.0,0.0,0.0,0.00019]
[1779454848549,59.0,77422.42,0.0,0.0,0.0,0.00019]
[1779454853585,59.0,77415.36,0.0,0.0,0.0,0.00019]
[1779454858619,59.0,77408.95,0.0,0.0,0.0,0.0002]
[1779454863655,59.0,77406.19,0.0,0.0,0.0,0.0002]
[1779454868690,59.0,77407.12,0.0,0.0,0.0,0.0002]
[1779454873724,59.0,77410.12,0.0,0.0,0.0,0.0002]
[1779454878760,59.0,77409.33,0.0,0.0,0.0,0.0002]
[1779454883794,59.0,77407.78,0.0,0.0,0.0,0.0002]
[1779454888829,59.0,77407.27,0.0,0.0,0.0,0.0002]
[1779454893865,59.0,77399.27,0.0,0.0,0.0,0.0002]
[1779454898900,59.0,77395.99,0.0,0.0,0.0,0.0002]
[1779454903935,59.0,77392.12,0.0,0.0,0.0,0.0002]
[1779454909977,59.0,77390.9,0.0,0.0,0.0,0.0002]
[1779454915013,59.0,77391.77,0.0,0.0,0.0,0.0002]
[1779454920047,59.0,77394.99,0.0,0.0,0.0,0.0002]
[1779454925086,59.0,77396.96,0.0,0.0,0.0,0.0002]
[1779454930127,59.0,77392.9,0.0,0.0,0.0,0.0002]
[1779454932148,59.0,77377.25,0.0,0.0,0.0,0.00021]
[1779454937173,59.0,77380.05,0.0,0.0,0.0,0.00021]
[1779454942209,59.0,77378.01,0.0,0.0,0.0,0.00021]
[1779454947242,59.0,77376.67,0.0,0.0,0.0,0.00021]
[1779454952278,59.0,77375.81,0.0,0.0,0.0,0.00021]
[1779454957313,59.0,77376.92,0.0,0.0,0.0,0.00021]
[1779454968389,59.0,77375.19,0.0,0.0,0.0,0.00021]
[1779454973425,59.0,77376.77,0.0,0.0,0.0,0.00021]
[1779454978459,59.0,77378.77,0.0,0.0,0.0,0.00021]
[1779454983494,59.0,77383.44,0.0,0.0,0.0,0.0002]
[1779454988530,59.0,77391.69,0.0,0.0,0.0,0.0002]
[1779454993566,59.0,77395.81,0.0,0.0,0.0,0.0002]
[1779454998600,59.0,77396.82,0.0,0.0,0.0,0.0002]
[1779455003636,59.0,77399.98,0.0,0.0,0.0,0.0002]
[1779455008670,59.0,77400.45,0.0,0.0,0.0,0.0002]
[1779455013705,59.0,77400.79,0.0,0.0,0.0,0.0002]
[1779455019748,59.0,77400.24,0.0,0.0,0.0,0.0002]
[1779455025789,59.0,77397.52,0.0,0.0,0.0,0.0002]
[1779455030824,59.0,77392.1,0.0,0.0,0.0,0.0002]
[1779455035859,59.0,77393.02,0.0,0.0,0.0,0.0002]
[1779455040895,59.0,77393.67,0.0,0.0,0.0,0.0002]
[1779455045941,59.0,77396.33,0.0,0.0,0.0,0.0002]
[1779455050964,59.0,77396.4,0.0,0.0,0.0,0.0002]
[1779455057007,59.0,77395.92,0.0,0.0,0.0,0.0002]
[1779455062063,59.0,77391.88,0.0,0.0,0.0,0.0002]
[1779455067095,59.0,77391.98,0.0,0.0,0.0,0.0002]
[1779455072130,59.0,77394.51,0.0,0.0,0.0,0.0002]
[1779455077164,59.0,77392.93,0.0,0.0,0.0,0.0002]
[1779455082199,59.0,77392.72,0.0,0.0,0.0,0.0002]
[1779455087234,59.0,77391.21,0.0,0.0,0.0,0.0002]
[1779455093276,59.0,77391.2,0.0,0.0,0.0,0.0002]
[1779455099318,59.0,77391.23,0.0,0.0,0.0,0.0002]
[1779455104354,59.0,77390.34,0.0,0.0,0.0,0.0002]
[1779455110395,59.0,77390.67,0.0,0.0,0.0,0.0002]
[1779455115430,59.0,77390.41,0.0,0.0,0.0,0.0002]
[1779455121478,59.0,77388.45,0.0,0.0,0.0,0.0002]
[1779455129030,59.0,77389.48,0.0,0.0,0.0,0.0002]
[1779455138592,59.0,77389.01,0.0,0.0,0.0,0.0002]
[1779455145640,59.0,77388.96,0.0,0.0,0.0,0.0002]
[1779455150676,59.0,77379.88,0.0,0.0,0.0,0.0002]
[1779455155711,59.0,77373.19,0.0,0.0,0.0,0.0002]
[1779455160745,59.0,77372.8,0.0,0.0,0.0,0.0002]
[1779455165780,59.0,77376.23,0.0,0.0,0.0,0.0002]
[1779455170815,59.0,77382.29,0.0,0.0,0.0,0.0002]
[1779455176857,59.0,77380.88,0.0,0.0,0.0,0.0002]
[1779455181892,59.0,77380.0,0.0,0.0,0.0,0.0002]
[1779455186946,59.0,77374.17,0.0,0.0,0.0,0.0002]
[1779455191980,59.0,77374.03,0.0,0.0,0.0,0.0002]
[1779455197016,59.0,77379.47,0.0,0.0,0.0,0.0002]
[1779455202056,59.0,77379.2,0.0,0.0,0.0,0.0002]
[1779455207090,59.0,77379.85,0.0,0.0,0.0,0.0002]
[1779455212127,59.0,77376.9,0.0,0.0,0.0,0.0002]
[1779455217160,59.0,77375.14,0.0,0.0,0.0,0.0002]
[1779455222211,59.0,77377.51,0.0,0.0,0.0,0.0002]
[1779455225223,59.0,77386.57,0.0,0.0,0.0,0.0002]
[1779455230742,59.0,77385.44,0.0,0.0,0.0,0.0002]
[1779455236301,59.0,77387.78,0.0,0.0,0.0,0.00019]
[1779455241335,59.0,77386.7,0.0,0.0,0.0,0.0002]
[1779455246370,59.0,77386.58,0.0,0.0,0.0,0.0002]
[1779455251405,59.0,77385.39,0.0,0.0,0.0,0.00019]
[1779455256441,59.0,77384.57,0.0,0.0,0.0,0.00019]
[1779455261475,59.0,77382.0,0.0,0.0,0.0,0.0002]
[1779455267520,59.0,77381.66,0.0,0.0,0.0,0.0002]
[1779455272553,59.0,77381.79,0.0,0.0,0.0,0.0002]
[1779455277589,59.0,77381.4,0.0,0.0,0.0,0.0002]
[1779455283630,59.0,77381.87,0.0,0.0,0.0,0.0002]
[1779455288665,59.0,77382.11,0.0,0.0,0.0,0.0002]
[1779455293701,59.0,77381.22,0.0,0.0,0.0,0.0002]
[1779455298736,59.0,77381.61,0.0,0.0,0.0,0.0002]
[1779455305785,59.0,77381.76,0.0,0.0,0.0,0.0002]
[1779455311311,59.0,77381.27,0.0,0.0,0.0,0.00019]
[1779455316862,59.0,77380.94,0.0,0.0,0.0,0.00019]
[1779455322904,59.0,77379.85,0.0,0.0,0.0,0.00019]
[1779455327938,59.0,77379.89,0.0,0.0,0.0,0.00019]
[1779455332973,59.0,77380.87,0.0,0.0,0.0,0.00019]
[1779455341521,59.0,77381.36,0.0,0.0,0.0,0.00019]
[1779455347074,59.0,77379.98,0.0,0.0,0.0,0.00019]
[1779455352109,59.0,77378.95,0.0,0.0,0.0,0.00019]
[1779455357143,59.0,77375.0,0.0,0.0,0.0,0.0002]
[1779455363186,59.0,77374.56,0.0,0.0,0.0,0.0002]
[1779455368222,59.0,77375.67,0.0,0.0,0.0,0.0002]
[1779455373257,59.0,77376.53,0.0,0.0,0.0,0.00019]
[1779455378292,59.0,77377.3,0.0,0.0,0.0,0.00019]
[1779455381809,59.0,77399.74,0.0,0.0,0.0,0.00018]
[1779455383349,59.0,77431.93,0.0,0.0,0.0,0.00017]
[1779455387361,59.0,77441.84,0.0,0.0,0.0,0.00017]
[1779455392398,59.0,77450.26,0.0,0.0,0.0,0.00016]
[1779455397432,59.0,77448.65,0.0,0.0,0.0,0.00016]
[1779455402469,59.0,77448.64,0.0,0.0,0.0,0.00016]
[1779455404482,59.0,77433.77,0.0,0.0,0.0,0.00017]
[1779455409523,59.0,77434.96,0.0,0.0,0.0,0.00017]
[1779455412021,59.0,77419.13,0.0,0.0,0.0,0.00018]
[1779455417573,59.0,77421.18,0.0,0.0,0.0,0.00018]
[1779455422609,59.0,77419.06,0.0,0.0,0.0,0.00018]
[1779455427644,59.0,77419.76,0.0,0.0,0.0,0.00018]
[1779455432679,59.0,77419.85,0.0,0.0,0.0,0.00017]
[1779455437713,59.0,77428.98,0.0,0.0,0.0,0.00017]
[1779455442749,59.0,77430.3,0.0,0.0,0.0,0.00017]
[1779455445773,59.0,77442.0,0.0,0.0,0.0,0.00017]
[1779455450813,59.0,77459.88,0.0,0.0,0.0,0.00016]
[1779455455849,59.0,77458.02,0.0,0.0,0.0,0.00016]
[1779455460885,59.0,77459.98,0.0,0.0,0.0,0.00016]
[1779455465925,59.0,77465.63,0.0,0.0,0.0,0.00016]
[1779455470958,59.0,77462.63,0.0,0.0,0.0,0.00016]
[1779455475994,59.0,77460.48,0.0,0.0,0.0,0.00016]
[1779455481030,59.0,77461.69,0.0,0.0,0.0,0.00016]
[1779455486065,59.0,77461.87,0.0,0.0,0.0,0.00016]
[1779455492107,59.0,77462.58,0.0,0.0,0.0,0.00016]
[1779455496136,59.0,77451.85,0.0,0.0,0.0,0.00016]
[1779455501170,59.0,77450.94,0.0,0.0,0.0,0.00016]
[1779455506216,59.0,77450.85,0.0,0.0,0.0,0.00016]
[1779455511241,59.0,77450.75,0.0,0.0,0.0,0.00016]
[1779455516276,59.0,77452.6,0.0,0.0,0.0,0.00016]
[1779455522804,59.0,77455.52,0.0,0.0,0.0,0.00016]
[1779455526349,59.0,77444.87,0.0,0.0,0.0,0.00016]
[1779455528364,59.0,77429.85,0.0,0.0,0.0,0.00017]
[1779455532885,59.0,77418.07,0.0,0.0,0.0,0.00017]
[1779455538433,59.0,77416.3,0.0,0.0,0.0,0.00017]
[1779455541455,59.0,77430.41,0.0,0.0,0.0,0.00017]
[1779455546491,59.0,77437.19,0.0,0.0,0.0,0.00017]
[1779455551527,59.0,77438.01,0.0,0.0,0.0,0.00016]
[1779455556561,59.0,77438.49,0.0,0.0,0.0,0.00016]
[1779455561598,59.0,77442.58,0.0,0.0,0.0,0.00016]
[1779455566632,59.0,77442.88,0.0,0.0,0.0,0.00016]
[1779455571670,59.0,77439.08,0.0,0.0,0.0,0.00016]
[1779455576702,59.0,77441.27,0.0,0.0,0.0,0.00016]
[1779455581737,59.0,77441.49,0.0,0.0,0.0,0.00016]
[1779455586771,59.0,77439.29,0.0,0.0,0.0,0.00016]
[1779455591807,59.0,77443.34,0.0,0.0,0.0,0.00016]
[1779455596842,59.0,77452.36,0.0,0.0,0.0,0.00016]
[1779455601877,59.0,77454.65,0.0,0.0,0.0,0.00016]
[1779455606916,59.0,77454.16,0.0,0.0,0.0,0.00016]
[1779455611948,59.0,77450.92,0.0,0.0,0.0,0.00016]
[1779455616984,59.0,77446.65,0.0,0.0,0.0,0.00016]
[1779455622020,59.0,77448.39,0.0,0.0,0.0,0.00016]
[1779455630110,59.0,77448.81,0.0,0.0,0.0,0.00016]
[1779455631089,59.0,77433.26,0.0,0.0,0.0,0.00016]
[1779455632092,59.0,77408.3,0.0,0.0,0.0,0.00017]
[1779455633100,59.0,77398.3,0.0,0.0,0.0,0.00018]
[1779455638134,59.0,77393.36,0.0,0.0,0.0,0.00018]
[1779455643167,59.0,77395.84,0.0,0.0,0.0,0.00018]
[1779455648204,59.0,77399.12,0.0,0.0,0.0,0.00018]
[1779455653250,59.0,77398.87,0.0,0.0,0.0,0.00018]
[1779455658287,59.0,77398.87,0.0,0.0,0.0,0.00018]
[1779455663324,59.0,77401.68,0.0,0.0,0.0,0.00018]
[1779455666348,59.0,77389.71,0.0,0.0,0.0,0.00018]
[1779455671379,59.0,77392.61,0.0,0.0,0.0,0.00018]
[1779455676414,59.0,77392.87,0.0,0.0,0.0,0.00018]
[1779455681450,59.0,77392.13,0.0,0.0,0.0,0.00018]
[1779455686488,59.0,77399.7,0.0,0.0,0.0,0.00017]
[1779455691523,59.0,77400.04,0.0,0.0,0.0,0.00017]
[1779455696558,59.0,77400.07,0.0,0.0,0.0,0.00017]
[1779455701594,59.0,77400.08,0.0,0.0,0.0,0.00017]
[1779455706631,59.0,77398.18,0.0,0.0,0.0,0.00018]
[1779455711667,59.0,77402.06,0.0,0.0,0.0,0.00017]
[1779455716702,59.0,77403.75,0.0,0.0,0.0,0.00017]
[1779455721740,59.0,77402.8,0.0,0.0,0.0,0.00017]
[1779455725769,59.0,77412.64,0.0,0.0,0.0,0.00017]
[1779455730805,59.0,77422.68,0.0,0.0,0.0,0.00017]
[1779455731812,59.0,77429.16,0.0,0.0,0.0,0.00016]
[1779455736846,59.0,77431.03,0.0,0.0,0.0,0.00016]
[1779455741881,59.0,77430.9,0.0,0.0,0.0,0.00016]
[1779455746917,59.0,77431.05,0.0,0.0,0.0,0.00016]
[1779455751954,59.0,77424.07,0.0,0.0,0.0,0.00016]
[1779455760017,59.0,77427.34,0.0,0.0,0.0,0.00016]
[1779455765049,59.0,77428.94,0.0,0.0,0.0,0.00016]
[1779455770085,59.0,77430.24,0.0,0.0,0.0,0.00016]
[1779455775117,59.0,77425.12,0.0,0.0,0.0,0.00016]
[1779455780152,59.0,77428.06,0.0,0.0,0.0,0.00016]
[1779455785187,59.0,77423.79,0.0,0.0,0.0,0.00016]
[1779455790231,59.0,77417.13,0.0,0.0,0.0,0.00017]
[1779455792243,59.0,77422.1,0.0,0.0,0.0,0.00016]
[1779455797278,59.0,77424.22,0.0,0.0,0.0,0.00016]
[1779455802315,59.0,77430.15,0.0,0.0,0.0,0.00016]
[1779455807348,59.0,77429.76,0.0,0.0,0.0,0.00016]
[1779455813390,59.0,77429.7,0.0,0.0,0.0,0.00016]
[1779455818424,59.0,77437.08,0.0,0.0,0.0,0.00016]
[1779455823459,59.0,77437.77,0.0,0.0,0.0,0.00016]
[1779455829501,59.0,77437.13,0.0,0.0,0.0,0.00016]
[1779455835043,59.0,77439.0,0.0,0.0,0.0,0.00016]
[1779455840579,59.0,77439.56,0.0,0.0,0.0,0.00016]
[1779455845614,59.0,77432.65,0.0,0.0,0.0,0.00016]
[1779455850650,59.0,77424.35,0.0,0.0,0.0,0.00016]
[1779455855685,59.0,77425.11,0.0,0.0,0.0,0.00016]
[1779455860719,59.0,77429.51,0.0,0.0,0.0,0.00016]
[1779455865761,59.0,77431.69,0.0,0.0,0.0,0.00016]
[1779455870789,59.0,77431.37,0.0,0.0,0.0,0.00016]
[1779455877852,59.0,77430.52,0.0,0.0,0.0,0.00016]
[1779455882889,59.0,77427.67,0.0,0.0,0.0,0.00016]
[1779455887925,59.0,77426.74,0.0,0.0,0.0,0.00016]
[1779455892959,59.0,77432.68,0.0,0.0,0.0,0.00016]
[1779455897996,59.0,77432.18,0.0,0.0,0.0,0.00016]
[1779455903030,59.0,77433.11,0.0,0.0,0.0,0.00016]
[1779455910079,59.0,77424.15,0.0,0.0,0.0,0.00016]
[1779455915610,59.0,77420.01,0.0,0.0,0.0,0.00016]
[1779455922164,59.0,77421.29,0.0,0.0,0.0,0.00016]
[1779455928204,59.0,77420.35,0.0,0.0,0.0,0.00016]
[1779455934246,59.0,77421.04,0.0,0.0,0.0,0.00016]
[1779455939281,59.0,77419.42,0.0,0.0,0.0,0.00016]
[1779455944317,59.0,77420.81,0.0,0.0,0.0,0.00016]
[1779455948346,59.0,77410.44,0.0,0.0,0.0,0.00016]
[1779455949353,59.0,77383.24,0.0,0.0,0.0,0.00017]
[1779455950361,59.0,77372.98,0.0,0.0,0.0,0.00018]
[1779455955395,59.0,77379.51,0.0,0.0,0.0,0.00018]
[1779455958427,59.0,77363.84,0.0,0.0,0.0,0.00018]
[1779455963456,59.0,77367.47,0.0,0.0,0.0,0.00018]
[1779455967484,59.0,77377.32,0.0,0.0,0.0,0.00018]
[1779455972519,59.0,77377.89,0.0,0.0,0.0,0.00017]
[1779455977555,59.0,77375.59,0.0,0.0,0.0,0.00017]
[1779455982590,59.0,77377.98,0.0,0.0,0.0,0.00017]
[1779455987625,59.0,77380.96,0.0,0.0,0.0,0.00017]
[1779455992662,59.0,77380.59,0.0,0.0,0.0,0.00017]
[1779455997694,59.0,77381.24,0.0,0.0,0.0,0.00017]
[1779456002730,59.0,77381.68,0.0,0.0,0.0,0.00017]
[1779456007765,59.0,77384.57,0.0,0.0,0.0,0.00017]
[1779456014815,59.0,77381.23,0.0,0.0,0.0,0.00017]
[1779456019849,59.0,77384.76,0.0,0.0,0.0,0.00017]
[1779456026388,59.0,77388.43,0.0,0.0,0.0,0.00017]
[1779456031941,59.0,77387.77,0.0,0.0,0.0,0.00017]
[1779456036970,59.0,77390.0,0.0,0.0,0.0,0.00017]
[1779456042006,59.0,77393.76,0.0,0.0,0.0,0.00017]
[1779456047044,59.0,77393.41,0.0,0.0,0.0,0.00017]
[1779456051073,59.0,77384.35,0.0,0.0,0.0,0.00017]
[1779456056607,59.0,77387.42,0.0,0.0,0.0,0.00017]
[1779456062149,59.0,77386.64,0.0,0.0,0.0,0.00017]
[1779456067186,59.0,77386.75,0.0,0.0,0.0,0.00017]
[1779456073228,59.0,77387.67,0.0,0.0,0.0,0.00017]
[1779456079270,59.0,77382.66,0.0,0.0,0.0,0.00017]
[1779456084303,59.0,77382.54,0.0,0.0,0.0,0.00017]
[1779456089338,59.0,77382.22,0.0,0.0,0.0,0.00017]
[1779456097395,59.0,77381.73,0.0,0.0,0.0,0.00017]
[1779456102431,59.0,77373.66,0.0,0.0,0.0,0.00017]
[1779456107466,59.0,77373.04,0.0,0.0,0.0,0.00017]
[1779456108472,59.0,77361.49,0.0,0.0,0.0,0.00018]
[1779456109479,59.0,77350.62,0.0,0.0,0.0,0.00018]
[1779456114514,59.0,77348.44,0.0,0.0,0.0,0.00018]
[1779456119550,59.0,77345.93,0.0,0.0,0.0,0.00018]
[1779456124585,59.0,77341.63,0.0,0.0,0.0,0.00018]
[1779456129621,59.0,77341.37,0.0,0.0,0.0,0.00018]
[1779456134656,59.0,77339.69,0.0,0.0,0.0,0.00019]
[1779456139689,59.0,77337.21,0.0,0.0,0.0,0.00019]
[1779456144724,59.0,77336.99,0.0,0.0,0.0,0.00019]
[1779456149759,59.0,77336.17,0.0,0.0,0.0,0.00019]
[1779456154796,59.0,77331.14,0.0,0.0,0.0,0.00019]
[1779456159838,59.0,77326.68,0.0,0.0,0.0,0.00019]
[1779456164872,59.0,77326.87,0.0,0.0,0.0,0.00019]
[1779456169908,59.0,77319.05,0.0,0.0,0.0,0.00019]
[1779456174942,59.0,77320.71,0.0,0.0,0.0,0.00019]
[1779456179979,59.0,77321.7,0.0,0.0,0.0,0.00019]
[1779456185014,59.0,77319.52,0.0,0.0,0.0,0.00019]
[1779456190051,59.0,77316.12,0.0,0.0,0.0,0.00019]
[1779456195084,59.0,77319.42,0.0,0.0,0.0,0.00019]
[1779456200119,59.0,77321.42,0.0,0.0,0.0,0.00019]
[1779456205156,59.0,77322.89,0.0,0.0,0.0,0.00019]
[1779456210190,59.0,77323.36,0.0,0.0,0.0,0.00019]
[1779456215225,59.0,77324.02,0.0,0.0,0.0,0.00019]
[1779456220260,59.0,77324.3,0.0,0.0,0.0,0.00019]
[1779456225296,59.0,77320.01,0.0,0.0,0.0,0.00019]
[1779456230331,59.0,77319.38,0.0,0.0,0.0,0.00019]
[1779456235366,59.0,77327.95,0.0,0.0,0.0,0.00019]
[1779456240401,59.0,77326.2,0.0,0.0,0.0,0.00019]
[1779456245435,59.0,77325.82,0.0,0.0,0.0,0.00019]
[1779456250471,59.0,77325.06,0.0,0.0,0.0,0.00019]
[1779456255506,59.0,77327.77,0.0,0.0,0.0,0.00019]
[1779456262555,59.0,77327.05,0.0,0.0,0.0,0.00019]
[1779456268101,59.0,77326.79,0.0,0.0,0.0,0.00019]
[1779456273632,59.0,77327.1,0.0,0.0,0.0,0.00018]
[1779456278671,59.0,77326.39,0.0,0.0,0.0,0.00019]
[1779456283702,59.0,77324.73,0.0,0.0,0.0,0.00019]
[1779456289744,59.0,77324.7,0.0,0.0,0.0,0.00019]
[1779456298312,59.0,77324.62,0.0,0.0,0.0,0.00019]
[1779456302837,59.0,77310.86,0.0,0.0,0.0,0.00019]
[1779456304851,59.0,77293.13,0.0,0.0,0.0,0.0002]
[1779456309885,59.0,77292.07,0.0,0.0,0.0,0.0002]
[1779456314920,59.0,77291.74,0.0,0.0,0.0,0.0002]
[1779456316933,59.0,77281.98,0.0,0.0,0.0,0.0002]
[1779456321969,59.0,77278.78,0.0,0.0,0.0,0.00021]
[1779456327005,59.0,77279.02,0.0,0.0,0.0,0.00021]
[1779456332046,59.0,77282.92,0.0,0.0,0.0,0.0002]
[1779456337081,59.0,77280.74,0.0,0.0,0.0,0.0002]
[1779456342116,59.0,77282.37,0.0,0.0,0.0,0.0002]
[1779456347152,59.0,77283.17,0.0,0.0,0.0,0.0002]
[1779456353197,59.0,77281.3,0.0,0.0,0.0,0.0002]
[1779456358750,59.0,77280.0,0.0,0.0,0.0,0.0002]
[1779456364274,59.0,77279.45,0.0,0.0,0.0,0.0002]
[1779456369310,59.0,77274.26,0.0,0.0,0.0,0.00021]
[1779456374345,59.0,77273.78,0.0,0.0,0.0,0.00021]
[1779456379379,59.0,77273.57,0.0,0.0,0.0,0.00021]
[1779456384413,59.0,77274.32,0.0,0.0,0.0,0.00021]
[1779456389448,59.0,77274.55,0.0,0.0,0.0,0.00021]
[1779456394485,59.0,77272.71,0.0,0.0,0.0,0.0002]
[1779456399520,59.0,77275.56,0.0,0.0,0.0,0.0002]
[1779456404555,59.0,77276.62,0.0,0.0,0.0,0.0002]
[1779456409592,59.0,77276.15,0.0,0.0,0.0,0.0002]
[1779456414626,59.0,77277.92,0.0,0.0,0.0,0.0002]
[1779456419661,59.0,77278.05,0.0,0.0,0.0,0.0002]
[1779456425704,59.0,77279.01,0.0,0.0,0.0,0.0002]
[1779456430739,59.0,77278.94,0.0,0.0,0.0,0.0002]
[1779456435773,59.0,77278.93,0.0,0.0,0.0,0.0002]
[1779456440811,59.0,77280.09,0.0,0.0,0.0,0.0002]
[1779456445845,59.0,77279.58,0.0,0.0,0.0,0.0002]
[1779456450879,59.0,77279.35,0.0,0.0,0.0,0.0002]
[1779456459457,59.0,77279.08,0.0,0.0,0.0,0.0002]
[1779456464977,59.0,77279.08,0.0,0.0,0.0,0.0002]
[1779456470015,59.0,77277.94,0.0,0.0,0.0,0.0002]
[1779456475049,59.0,77277.89,0.0,0.0,0.0,0.0002]
[1779456480085,59.0,77277.82,0.0,0.0,0.0,0.0002]
[1779456483108,59.0,77263.86,0.0,0.0,0.0,0.00021]
[1779456488141,59.0,77258.83,0.0,0.0,0.0,0.00021]
[1779456493176,59.0,77258.95,0.0,0.0,0.0,0.00021]
[1779456499218,59.0,77262.32,0.0,0.0,0.0,0.00021]
[1779456504253,59.0,77260.23,0.0,0.0,0.0,0.00021]
[1779456509809,59.0,77257.22,0.0,0.0,0.0,0.00021]
[1779456515330,59.0,77256.48,0.0,0.0,0.0,0.00021]
[1779456520364,59.0,77258.07,0.0,0.0,0.0,0.00021]
[1779456525399,59.0,77264.17,0.0,0.0,0.0,0.0002]
[1779456534469,59.0,77265.95,0.0,0.0,0.0,0.0002]
[1779456540029,59.0,77270.49,0.0,0.0,0.0,0.0002]
[1779456545546,59.0,77271.36,0.0,0.0,0.0,0.0002]
[1779456550581,59.0,77269.85,0.0,0.0,0.0,0.0002]
[1779456552597,59.0,77260.6,0.0,0.0,0.0,0.00021]
[1779456557633,59.0,77253.65,0.0,0.0,0.0,0.00021]
[1779456563676,59.0,77251.21,0.0,0.0,0.0,0.00021]
[1779456568710,59.0,77250.2,0.0,0.0,0.0,0.00021]
[1779456573745,59.0,77231.97,0.0,0.0,0.0,0.00022]
[1779456578779,59.0,77231.67,0.0,0.0,0.0,0.00022]
[1779456583815,59.0,77233.86,0.0,0.0,0.0,0.00022]
[1779456588849,59.0,77235.15,0.0,0.0,0.0,0.00022]
[1779456593885,59.0,77237.57,0.0,0.0,0.0,0.00021]
[1779456598920,59.0,77237.99,0.0,0.0,0.0,0.00021]
[1779456601944,59.0,77221.68,0.0,0.0,0.0,0.00022]
[1779456602950,59.0,77212.33,0.0,0.0,0.0,0.00023]
[1779456606033,59.0,77203.03,0.0,0.0,0.0,0.00023]
[1779456606991,59.0,77187.74,0.0,0.0,0.0,0.00024]
[1779456607999,59.0,77178.53,0.0,0.0,0.0,0.00024]
[1779456610013,59.0,77168.51,0.0,0.0,0.0,0.00025]
[1779456615048,59.0,77172.34,0.0,0.0,0.0,0.00025]
[1779456620082,59.0,77177.07,0.0,0.0,0.0,0.00025]
[1779456623106,59.0,77159.17,0.0,0.0,0.0,0.00026]
[1779456625118,59.0,77149.07,0.0,0.0,0.0,0.00026]
[1779456630160,59.0,77163.73,0.0,0.0,0.0,0.00025]
[1779456631163,59.0,77172.87,0.0,0.0,0.0,0.00025]
[1779456636201,59.0,77183.11,0.0,0.0,0.0,0.00024]
[1779456641237,59.0,77191.83,0.0,0.0,0.0,0.00024]
[1779456645265,59.0,77201.62,0.0,0.0,0.0,0.00023]
[1779456648293,59.0,77212.2,0.0,0.0,0.0,0.00022]
[1779456652323,59.0,77223.24,0.0,0.0,0.0,0.00022]
[1779456657356,59.0,77236.66,0.0,0.0,0.0,0.00021]
[1779456662395,59.0,77251.01,0.0,0.0,0.0,0.00021]
[1779456664403,59.0,77260.03,0.0,0.0,0.0,0.0002]
[1779456666425,59.0,77272.31,0.0,0.0,0.0,0.0002]
[1779456668436,59.0,77283.73,0.0,0.0,0.0,0.00019]
[1779456673470,59.0,77294.73,0.0,0.0,0.0,0.00019]
[1779456676491,59.0,77285.12,0.0,0.0,0.0,0.00019]
[1779456681526,59.0,77278.49,0.0,0.0,0.0,0.00019]
[1779456686563,59.0,77278.22,0.0,0.0,0.0,0.00019]
[1779456691130,59.0,77284.14,0.0,0.0,0.0,0.00019]
[1779456695627,59.0,77272.42,0.0,0.0,0.0,0.00019]
[1779456701200,59.0,77269.08,0.0,0.0,0.0,0.0002]
[1779456702675,59.0,77253.95,0.0,0.0,0.0,0.0002]
[1779456706705,59.0,77243.32,0.0,0.0,0.0,0.00021]
[1779456708722,59.0,77229.75,0.0,0.0,0.0,0.00021]
[1779456711291,59.0,77211.26,0.0,0.0,0.0,0.00022]
[1779456712755,59.0,77201.83,0.0,0.0,0.0,0.00023]
[1779456714790,59.0,77191.04,0.0,0.0,0.0,0.00023]
[1779456716804,59.0,77181.25,0.0,0.0,0.0,0.00024]
[1779456719824,59.0,77190.53,0.0,0.0,0.0,0.00023]
[1779456723853,59.0,77203.44,0.0,0.0,0.0,0.00023]
[1779456728890,59.0,77195.16,0.0,0.0,0.0,0.00023]
[1779456733923,59.0,77194.45,0.0,0.0,0.0,0.00023]
[1779456737951,59.0,77205.92,0.0,0.0,0.0,0.00023]
[1779456741496,59.0,77223.02,0.0,0.0,0.0,0.00022]
[1779456742986,59.0,77232.93,0.0,0.0,0.0,0.00021]
[1779456748024,59.0,77225.17,0.0,0.0,0.0,0.00022]
[1779456753059,59.0,77210.28,0.0,0.0,0.0,0.00022]
[1779456758093,59.0,77209.43,0.0,0.0,0.0,0.00022]
[1779456763130,59.0,77210.08,0.0,0.0,0.0,0.00022]
[1779456768164,59.0,77199.67,0.0,0.0,0.0,0.00023]
[1779456773199,59.0,77201.13,0.0,0.0,0.0,0.00023]
[1779456778235,59.0,77202.63,0.0,0.0,0.0,0.00022]
[1779456783269,59.0,77203.95,0.0,0.0,0.0,0.00022]
[1779456788307,59.0,77200.84,0.0,0.0,0.0,0.00023]
[1779456793342,59.0,77198.59,0.0,0.0,0.0,0.00023]
[1779456798378,59.0,77197.79,0.0,0.0,0.0,0.00023]
[1779456803414,59.0,77200.8,0.0,0.0,0.0,0.00023]
[1779456806457,59.0,77188.83,0.0,0.0,0.0,0.00023]
[1779456807459,59.0,77163.7,0.0,0.0,0.0,0.00025]
[1779456808467,59.0,77146.27,0.0,0.0,0.0,0.00025]
[1779456810479,59.0,77159.79,0.0,0.0,0.0,0.00025]
[1779456811502,59.0,77167.32,0.0,0.0,0.0,0.00024]
[1779456813512,59.0,77155.99,0.0,0.0,0.0,0.00025]
[1779456818543,59.0,77161.62,0.0,0.0,0.0,0.00024]
[1779456823579,59.0,77164.01,0.0,0.0,0.0,0.00024]
[1779456825593,59.0,77155.04,0.0,0.0,0.0,0.00025]
[1779456826599,59.0,77164.7,0.0,0.0,0.0,0.00024]
[1779456831700,59.0,77163.76,0.0,0.0,0.0,0.00024]
[1779456832674,59.0,77147.22,0.0,0.0,0.0,0.00025]
[1779456833671,59.0,77114.35,0.0,0.0,0.0,0.00027]
[1779456834691,59.0,77081.67,0.0,0.0,0.0,0.00029]
[1779456836751,59.0,77066.27,0.0,0.0,0.0,0.0003]
[1779456842253,59.0,77051.62,0.0,0.0,0.0,0.00031]
[1779456847836,59.0,77065.67,0.0,0.0,0.0,0.0003]
[1779456852324,59.0,77086.4,0.0,0.0,0.0,0.00029]
[1779456857906,59.0,77088.48,0.0,0.0,0.0,0.00029]
[1779456859919,59.0,77071.45,0.0,0.0,0.0,0.0003]
[1779456864958,59.0,77077.92,0.0,0.0,0.0,0.00029]
[1779456865967,59.0,77088.0,0.0,0.0,0.0,0.00029]
[1779456867983,59.0,77104.31,0.0,0.0,0.0,0.00028]
[1779456873018,59.0,77103.46,0.0,0.0,0.0,0.00027]
[1779456878053,59.0,77110.26,0.0,0.0,0.0,0.00027]
[1779456881076,59.0,77097.98,0.0,0.0,0.0,0.00028]
[1779456886110,59.0,77105.83,0.0,0.0,0.0,0.00027]
[1779456891145,59.0,77105.24,0.0,0.0,0.0,0.00027]
[1779456896180,59.0,77111.22,0.0,0.0,0.0,0.00027]
[1779456901215,59.0,77119.57,0.0,0.0,0.0,0.00027]
[1779456904247,59.0,77140.45,0.0,0.0,0.0,0.00025]
[1779456909283,59.0,77146.46,0.0,0.0,0.0,0.00025]
[1779456910291,59.0,77155.25,0.0,0.0,0.0,0.00024]
[1779456915325,59.0,77164.91,0.0,0.0,0.0,0.00024]
[1779456917339,59.0,77176.12,0.0,0.0,0.0,0.00023]
[1779456919354,59.0,77185.9,0.0,0.0,0.0,0.00023]
[1779456924390,59.0,77191.69,0.0,0.0,0.0,0.00023]
[1779456929425,59.0,77193.27,0.0,0.0,0.0,0.00022]
[1779456934460,59.0,77184.26,0.0,0.0,0.0,0.00023]
[1779456938487,59.0,77173.11,0.0,0.0,0.0,0.00023]
[1779456940501,59.0,77159.96,0.0,0.0,0.0,0.00024]
[1779456944531,59.0,77149.01,0.0,0.0,0.0,0.00025]
[1779456949569,59.0,77160.13,0.0,0.0,0.0,0.00024]
[1779456954603,59.0,77157.97,0.0,0.0,0.0,0.00024]
[1779456959639,59.0,77156.74,0.0,0.0,0.0,0.00024]
[1779456964674,59.0,77155.04,0.0,0.0,0.0,0.00024]
[1779456969715,59.0,77158.4,0.0,0.0,0.0,0.00024]
[1779456974744,59.0,77154.4,0.0,0.0,0.0,0.00024]
[1779456979780,59.0,77153.5,0.0,0.0,0.0,0.00024]
[1779456984814,59.0,77155.55,0.0,0.0,0.0,0.00024]
[1779456989850,59.0,77153.9,0.0,0.0,0.0,0.00024]
[1779456994886,59.0,77140.13,0.0,0.0,0.0,0.00025]
[1779456996898,59.0,77126.62,0.0,0.0,0.0,0.00026]
[1779457001933,59.0,77123.27,0.0,0.0,0.0,0.00026]
[1779457003947,59.0,77109.58,0.0,0.0,0.0,0.00027]
[1779457007984,59.0,77120.45,0.0,0.0,0.0,0.00026]
[1779457012009,59.0,77129.91,0.0,0.0,0.0,0.00025]
[1779457017046,59.0,77131.71,0.0,0.0,0.0,0.00025]
[1779457022075,59.0,77126.35,0.0,0.0,0.0,0.00026]
[1779457027112,59.0,77127.6,0.0,0.0,0.0,0.00026]
[1779457029124,59.0,77136.91,0.0,0.0,0.0,0.00025]
[1779457033627,59.0,77147.85,0.0,0.0,0.0,0.00024]
[1779457039198,59.0,77155.45,0.0,0.0,0.0,0.00024]
[1779457042244,59.0,77168.87,0.0,0.0,0.0,0.00023]
[1779457043697,59.0,77151.45,0.0,0.0,0.0,0.00024]
[1779457046268,59.0,77165.95,0.0,0.0,0.0,0.00023]
[1779457051302,59.0,77161.04,0.0,0.0,0.0,0.00023]
[1779457056337,59.0,77159.62,0.0,0.0,0.0,0.00023]
[1779457061373,59.0,77153.23,0.0,0.0,0.0,0.00024]
[1779457063838,59.0,77131.39,0.0,0.0,0.0,0.00025]
[1779457069433,59.0,77128.76,0.0,0.0,0.0,0.00025]
[1779457071448,59.0,77138.38,0.0,0.0,0.0,0.00025]
[1779457076482,59.0,77138.35,0.0,0.0,0.0,0.00025]
[1779457081517,59.0,77145.73,0.0,0.0,0.0,0.00024]
[1779457086555,59.0,77144.12,0.0,0.0,0.0,0.00024]
[1779457091588,59.0,77142.01,0.0,0.0,0.0,0.00024]
[1779457096623,59.0,77152.72,0.0,0.0,0.0,0.00024]
[1779457101658,59.0,77151.98,0.0,0.0,0.0,0.00024]
[1779457106695,59.0,77151.23,0.0,0.0,0.0,0.00024]
[1779457109717,59.0,77141.86,0.0,0.0,0.0,0.00024]
[1779457111730,59.0,77154.22,0.0,0.0,0.0,0.00024]
[1779457116770,59.0,77146.7,0.0,0.0,0.0,0.00024]
[1779457120798,59.0,77160.03,0.0,0.0,0.0,0.00023]
[1779457121804,59.0,77173.32,0.0,0.0,0.0,0.00023]
[1779457124827,59.0,77191.17,0.0,0.0,0.0,0.00022]
[1779457125833,59.0,77206.58,0.0,0.0,0.0,0.00021]
[1779457128854,59.0,77222.25,0.0,0.0,0.0,0.0002]
[1779457133893,59.0,77209.55,0.0,0.0,0.0,0.00021]
[1779457135908,59.0,77199.54,0.0,0.0,0.0,0.00021]
[1779457140942,59.0,77198.72,0.0,0.0,0.0,0.00021]
[1779457145980,59.0,77196.47,0.0,0.0,0.0,0.00021]
[1779457151015,59.0,77198.39,0.0,0.0,0.0,0.00021]
[1779457156053,59.0,77195.39,0.0,0.0,0.0,0.00021]
[1779457161088,59.0,77197.25,0.0,0.0,0.0,0.00021]
[1779457166122,59.0,77197.98,0.0,0.0,0.0,0.00021]
[1779457171156,59.0,77199.79,0.0,0.0,0.0,0.00021]
[1779457176191,59.0,77195.98,0.0,0.0,0.0,0.00021]
[1779457180222,59.0,77180.45,0.0,0.0,0.0,0.00022]
[1779457182233,59.0,77171.09,0.0,0.0,0.0,0.00022]
[1779457187274,59.0,77170.84,0.0,0.0,0.0,0.00022]
[1779457192309,59.0,77172.61,0.0,0.0,0.0,0.00022]
[1779457196333,59.0,77156.65,0.0,0.0,0.0,0.00023]
[1779457201370,59.0,77159.7,0.0,0.0,0.0,0.00023]
[1779457203389,59.0,77178.53,0.0,0.0,0.0,0.00022]
[1779457206410,59.0,77188.77,0.0,0.0,0.0,0.00022]
[1779457210438,59.0,77204.11,0.0,0.0,0.0,0.00021]
[1779457213462,59.0,77213.77,0.0,0.0,0.0,0.0002]
[1779457218499,59.0,77213.41,0.0,0.0,0.0,0.0002]
[1779457223530,59.0,77221.52,0.0,0.0,0.0,0.0002]
[1779457228567,59.0,77223.79,0.0,0.0,0.0,0.0002]
[1779457230582,59.0,77235.75,0.0,0.0,0.0,0.00019]
[1779457235615,59.0,77226.47,0.0,0.0,0.0,0.0002]
[1779457240650,59.0,77232.73,0.0,0.0,0.0,0.00019]
[1779457243678,59.0,77243.56,0.0,0.0,0.0,0.00019]
[1779457246739,59.0,77216.21,0.0,0.0,0.0,0.0002]
[1779457247744,59.0,77198.23,0.0,0.0,0.0,0.00021]
[1779457249754,59.0,77207.31,0.0,0.0,0.0,0.0002]
[1779457251771,59.0,77217.02,0.0,0.0,0.0,0.0002]
[1779457252777,59.0,77206.22,0.0,0.0,0.0,0.00021]
[1779457257811,59.0,77207.31,0.0,0.0,0.0,0.0002]
[1779457262848,59.0,77206.34,0.0,0.0,0.0,0.00021]
[1779457265868,59.0,77190.76,0.0,0.0,0.0,0.00021]
[1779457269895,59.0,77201.26,0.0,0.0,0.0,0.00021]
[1779457274931,59.0,77204.04,0.0,0.0,0.0,0.00021]
[1779457279966,59.0,77203.92,0.0,0.0,0.0,0.00021]
[1779457281980,59.0,77190.24,0.0,0.0,0.0,0.00021]
[1779457287015,59.0,77195.2,0.0,0.0,0.0,0.00021]
[1779457292052,59.0,77193.8,0.0,0.0,0.0,0.00021]
[1779457297092,59.0,77194.67,0.0,0.0,0.0,0.00021]
[1779457302124,59.0,77206.67,0.0,0.0,0.0,0.0002]
[1779457307160,59.0,77206.47,0.0,0.0,0.0,0.0002]
[1779457312195,59.0,77203.74,0.0,0.0,0.0,0.0002]
[1779457317232,59.0,77205.46,0.0,0.0,0.0,0.0002]
[1779457322264,59.0,77205.3,0.0,0.0,0.0,0.0002]
[1779457327297,59.0,77195.95,0.0,0.0,0.0,0.00021]
[1779457329312,59.0,77186.5,0.0,0.0,0.0,0.00021]
[1779457334374,59.0,77194.54,0.0,0.0,0.0,0.00021]
[1779457336382,59.0,77166.39,0.0,0.0,0.0,0.00022]
[1779457337388,59.0,77154.54,0.0,0.0,0.0,0.00023]
[1779457339399,59.0,77166.91,0.0,0.0,0.0,0.00022]
[1779457343425,59.0,77176.77,0.0,0.0,0.0,0.00022]
[1779457347458,59.0,77187.09,0.0,0.0,0.0,0.00021]
[1779457351492,59.0,77191.29,0.0,0.0,0.0,0.00021]
[1779457356522,59.0,77193.18,0.0,0.0,0.0,0.00021]
[1779457359552,59.0,77149.8,0.0,0.0,0.0,0.00023]
[1779457360559,59.0,77107.35,0.0,0.0,0.0,0.00025]
[1779457361567,59.0,77097.71,0.0,0.0,0.0,0.00026]
[1779457364624,59.0,77113.55,0.0,0.0,0.0,0.00025]
[1779457366080,59.0,77126.34,0.0,0.0,0.0,0.00024]
[1779457367635,59.0,77117.12,0.0,0.0,0.0,0.00025]
[1779457368643,59.0,77103.27,0.0,0.0,0.0,0.00025]
[1779457370661,59.0,77112.05,0.0,0.0,0.0,0.00025]
[1779457371668,59.0,77121.94,0.0,0.0,0.0,0.00024]
[1779457373679,59.0,77132.88,0.0,0.0,0.0,0.00024]
[1779457378727,59.0,77139.69,0.0,0.0,0.0,0.00023]
[1779457381749,59.0,77122.15,0.0,0.0,0.0,0.00024]
[1779457382756,59.0,77110.92,0.0,0.0,0.0,0.00025]
[1779457383768,59.0,77101.75,0.0,0.0,0.0,0.00025]
[1779457386244,59.0,77112.39,0.0,0.0,0.0,0.00025]
[1779457389806,59.0,77125.41,0.0,0.0,0.0,0.00024]
[1779457391819,59.0,77134.66,0.0,0.0,0.0,0.00024]
[1779457396855,59.0,77139.74,0.0,0.0,0.0,0.00023]
[1779457401890,59.0,77137.11,0.0,0.0,0.0,0.00023]
[1779457403905,59.0,77124.88,0.0,0.0,0.0,0.00024]
[1779457404912,59.0,77113.32,0.0,0.0,0.0,0.00025]
[1779457407933,59.0,77123.6,0.0,0.0,0.0,0.00024]
[1779457412976,59.0,77119.98,0.0,0.0,0.0,0.00024]
[1779457418009,59.0,77114.54,0.0,0.0,0.0,0.00024]
[1779457422050,59.0,77129.85,0.0,0.0,0.0,0.00024]
[1779457427073,59.0,77135.18,0.0,0.0,0.0,0.00023]
[1779457432109,59.0,77137.46,0.0,0.0,0.0,0.00023]
[1779457437146,59.0,77113.85,0.0,0.0,0.0,0.00024]
[1779457442184,59.0,77112.18,0.0,0.0,0.0,0.00025]
[1779457446210,59.0,77121.19,0.0,0.0,0.0,0.00024]
[1779457451244,59.0,77113.37,0.0,0.0,0.0,0.00024]
[1779457456279,59.0,77110.64,0.0,0.0,0.0,0.00025]
[1779457461314,59.0,77117.22,0.0,0.0,0.0,0.00024]
[1779457466351,59.0,77111.24,0.0,0.0,0.0,0.00025]
[1779457470378,59.0,77098.56,0.0,0.0,0.0,0.00025]
[1779457475412,59.0,77097.27,0.0,0.0,0.0,0.00025]
[1779457480446,59.0,77089.16,0.0,0.0,0.0,0.00026]
[1779457485485,59.0,77086.7,0.0,0.0,0.0,0.00026]
[1779457490525,59.0,77097.32,0.0,0.0,0.0,0.00025]
[1779457492536,59.0,77106.79,0.0,0.0,0.0,0.00025]
[1779457497568,59.0,77101.76,0.0,0.0,0.0,0.00025]
[1779457500591,59.0,77116.77,0.0,0.0,0.0,0.00024]
[1779457502607,59.0,77129.21,0.0,0.0,0.0,0.00023]
[1779457504620,59.0,77150.11,0.0,0.0,0.0,0.00022]
[1779457507103,59.0,77159.3,0.0,0.0,0.0,0.00022]
[1779457512682,59.0,77164.92,0.0,0.0,0.0,0.00022]
[1779457517175,59.0,77176.01,0.0,0.0,0.0,0.00021]
[1779457522747,59.0,77175.13,0.0,0.0,0.0,0.00021]
[1779457527782,59.0,77176.64,0.0,0.0,0.0,0.00021]
[1779457531813,59.0,77182.51,0.0,0.0,0.0,0.00021]
[1779457537321,59.0,77192.9,0.0,0.0,0.0,0.0002]
[1779457542890,59.0,77200.44,0.0,0.0,0.0,0.0002]
[1779457545913,59.0,77187.35,0.0,0.0,0.0,0.0002]
[1779457550951,59.0,77176.86,0.0,0.0,0.0,0.00021]
[1779457555983,59.0,77183.28,0.0,0.0,0.0,0.0002]
[1779457561022,59.0,77188.51,0.0,0.0,0.0,0.0002]
[1779457562032,59.0,77201.94,0.0,0.0,0.0,0.0002]
[1779457567546,59.0,77203.52,0.0,0.0,0.0,0.0002]
[1779457572105,59.0,77188.18,0.0,0.0,0.0,0.0002]
[1779457577613,59.0,77188.91,0.0,0.0,0.0,0.0002]
[1779457583183,59.0,77184.5,0.0,0.0,0.0,0.0002]
[1779457586204,59.0,77203.22,0.0,0.0,0.0,0.0002]
[1779457591238,59.0,77210.05,0.0,0.0,0.0,0.00019]
[1779457596276,59.0,77216.57,0.0,0.0,0.0,0.00019]
[1779457601309,59.0,77215.94,0.0,0.0,0.0,0.00019]
[1779457606344,59.0,77213.32,0.0,0.0,0.0,0.00019]
[1779457611379,59.0,77221.76,0.0,0.0,0.0,0.00019]
[1779457616414,59.0,77219.68,0.0,0.0,0.0,0.00019]
[1779457620444,59.0,77203.68,0.0,0.0,0.0,0.00019]
[1779457625480,59.0,77202.37,0.0,0.0,0.0,0.00019]
[1779457630516,59.0,77204.33,0.0,0.0,0.0,0.00019]
[1779457635549,59.0,77203.44,0.0,0.0,0.0,0.00019]
[1779457640584,59.0,77190.57,0.0,0.0,0.0,0.0002]
[1779457645620,59.0,77188.15,0.0,0.0,0.0,0.0002]
[1779457648650,59.0,77175.51,0.0,0.0,0.0,0.00021]
[1779457651662,59.0,77184.62,0.0,0.0,0.0,0.0002]
[1779457656698,59.0,77187.45,0.0,0.0,0.0,0.0002]
[1779457661732,59.0,77176.98,0.0,0.0,0.0,0.0002]
[1779457666766,59.0,77181.69,0.0,0.0,0.0,0.0002]
[1779457671801,59.0,77179.85,0.0,0.0,0.0,0.0002]
[1779457676836,59.0,77172.13,0.0,0.0,0.0,0.00021]
[1779457679858,59.0,77181.5,0.0,0.0,0.0,0.0002]
[1779457683889,59.0,77166.28,0.0,0.0,0.0,0.00021]
[1779457688394,59.0,77146.02,0.0,0.0,0.0,0.00022]
[1779457693965,59.0,77154.17,0.0,0.0,0.0,0.00021]
[1779457695979,59.0,77144.66,0.0,0.0,0.0,0.00022]
[1779457701022,59.0,77138.82,0.0,0.0,0.0,0.00022]
[1779457706051,59.0,77145.88,0.0,0.0,0.0,0.00022]
[1779457711087,59.0,77148.68,0.0,0.0,0.0,0.00021]
[1779457716126,59.0,77138.98,0.0,0.0,0.0,0.00022]
[1779457721161,59.0,77140.0,0.0,0.0,0.0,0.00022]
[1779457724181,59.0,77131.12,0.0,0.0,0.0,0.00022]
[1779457728678,59.0,77092.52,0.0,0.0,0.0,0.00024]
[1779457734254,59.0,77091.86,0.0,0.0,0.0,0.00024]
[1779457736267,59.0,77082.86,0.0,0.0,0.0,0.00025]
[1779457741302,59.0,77085.19,0.0,0.0,0.0,0.00025]
[1779457746336,59.0,77083.75,0.0,0.0,0.0,0.00025]
[1779457752378,59.0,77084.25,0.0,0.0,0.0,0.00025]
[1779457754398,59.0,77093.13,0.0,0.0,0.0,0.00024]
[1779457759429,59.0,77092.31,0.0,0.0,0.0,0.00024]
[1779457762453,59.0,77102.45,0.0,0.0,0.0,0.00024]
[1779457763461,59.0,77114.03,0.0,0.0,0.0,0.00023]
[1779457768495,59.0,77116.78,0.0,0.0,0.0,0.00023]
[1779457773530,59.0,77115.88,0.0,0.0,0.0,0.00023]
[1779457778565,59.0,77122.33,0.0,0.0,0.0,0.00023]
[1779457780580,59.0,77134.47,0.0,0.0,0.0,0.00022]
[1779457785616,59.0,77137.79,0.0,0.0,0.0,0.00022]
[1779457790653,59.0,77139.05,0.0,0.0,0.0,0.00022]
[1779457795686,59.0,77140.59,0.0,0.0,0.0,0.00022]
[1779457800722,59.0,77150.13,0.0,0.0,0.0,0.00021]
[1779457804750,59.0,77165.93,0.0,0.0,0.0,0.0002]
[1779457809788,59.0,77163.13,0.0,0.0,0.0,0.00021]
[1779457814818,59.0,77156.42,0.0,0.0,0.0,0.00021]
[1779457819857,59.0,77161.73,0.0,0.0,0.0,0.00021]
[1779457824893,59.0,77151.76,0.0,0.0,0.0,0.00021]
[1779457825903,59.0,77140.84,0.0,0.0,0.0,0.00022]
[1779457826911,59.0,77125.95,0.0,0.0,0.0,0.00022]
[1779457830942,59.0,77135.15,0.0,0.0,0.0,0.00022]
[1779457832956,59.0,77138.96,0.0,0.0,0.0,0.00021]
[1779457837993,59.0,77132.15,0.0,0.0,0.0,0.00022]
[1779457841014,59.0,77119.97,0.0,0.0,0.0,0.00022]
[1779457846048,59.0,77121.45,0.0,0.0,0.0,0.00022]
[1779457848064,59.0,77112.29,0.0,0.0,0.0,0.00023]
[1779457853111,59.0,77112.58,0.0,0.0,0.0,0.00023]
[1779457858132,59.0,77115.49,0.0,0.0,0.0,0.00023]
[1779457863175,59.0,77106.93,0.0,0.0,0.0,0.00023]
[1779457865199,59.0,77117.16,0.0,0.0,0.0,0.00023]
[1779457870227,59.0,77123.87,0.0,0.0,0.0,0.00022]
[1779457872240,59.0,77113.25,0.0,0.0,0.0,0.00023]
[1779457877281,59.0,77108.85,0.0,0.0,0.0,0.00023]
[1779457879783,59.0,77097.34,0.0,0.0,0.0,0.00024]
[1779457885354,59.0,77099.0,0.0,0.0,0.0,0.00024]
[1779457887361,59.0,77111.79,0.0,0.0,0.0,0.00023]
[1779457889852,59.0,77120.94,0.0,0.0,0.0,0.00022]
[1779457891388,59.0,77127.69,0.0,0.0,0.0,0.00022]
[1779457896431,59.0,77129.36,0.0,0.0,0.0,0.00022]
[1779457901459,59.0,77132.95,0.0,0.0,0.0,0.00022]
[1779457906493,59.0,77142.19,0.0,0.0,0.0,0.00021]
[1779457911529,59.0,77144.91,0.0,0.0,0.0,0.00021]
[1779457916565,59.0,77144.17,0.0,0.0,0.0,0.00021]
[1779457921600,59.0,77149.83,0.0,0.0,0.0,0.00021]
[1779457925629,59.0,77134.67,0.0,0.0,0.0,0.00021]
[1779457926638,59.0,77113.33,0.0,0.0,0.0,0.00023]
[1779457931671,59.0,77110.4,0.0,0.0,0.0,0.00023]
[1779457936706,59.0,77107.35,0.0,0.0,0.0,0.00023]
[1779457940734,59.0,77117.18,0.0,0.0,0.0,0.00022]
[1779457945769,59.0,77111.38,0.0,0.0,0.0,0.00023]
[1779457950804,59.0,77111.33,0.0,0.0,0.0,0.00023]
[1779457955842,59.0,77106.42,0.0,0.0,0.0,0.00023]
[1779457960880,59.0,77107.65,0.0,0.0,0.0,0.00023]
[1779457965912,59.0,77111.83,0.0,0.0,0.0,0.00022]
[1779457970960,59.0,77112.78,0.0,0.0,0.0,0.00022]
[1779457975982,59.0,77119.64,0.0,0.0,0.0,0.00022]
[1779457981018,59.0,77122.26,0.0,0.0,0.0,0.00022]
[1779457984041,59.0,77133.01,0.0,0.0,0.0,0.00021]
[1779457989075,59.0,77138.91,0.0,0.0,0.0,0.00021]
[1779457994111,59.0,77139.2,0.0,0.0,0.0,0.00021]
[1779457998137,59.0,77148.22,0.0,0.0,0.0,0.00021]
[1779458003172,59.0,77156.07,0.0,0.0,0.0,0.0002]
[1779458005187,59.0,77166.15,0.0,0.0,0.0,0.0002]
[1779458010725,59.0,77172.08,0.0,0.0,0.0,0.0002]
[1779458016263,59.0,77173.3,0.0,0.0,0.0,0.00019]
[1779458021299,59.0,77168.9,0.0,0.0,0.0,0.00019]
[1779458026339,59.0,77172.16,0.0,0.0,0.0,0.00019]
[1779458031372,59.0,77178.45,0.0,0.0,0.0,0.00019]
[1779458033383,59.0,77165.71,0.0,0.0,0.0,0.0002]
[1779458038420,59.0,77159.05,0.0,0.0,0.0,0.0002]
[1779458043453,59.0,77162.61,0.0,0.0,0.0,0.0002]
[1779458048488,59.0,77164.15,0.0,0.0,0.0,0.0002]
[1779458053524,59.0,77166.3,0.0,0.0,0.0,0.0002]
[1779458058557,59.0,77169.42,0.0,0.0,0.0,0.00019]
[1779458063593,59.0,77165.65,0.0,0.0,0.0,0.0002]
[1779458068628,59.0,77171.21,0.0,0.0,0.0,0.00019]
[1779458073665,59.0,77171.26,0.0,0.0,0.0,0.00019]
[1779458078703,59.0,77161.17,0.0,0.0,0.0,0.0002]
[1779458081223,59.0,77144.63,0.0,0.0,0.0,0.0002]
[1779458086761,59.0,77146.51,0.0,0.0,0.0,0.0002]
[1779458091793,59.0,77145.9,0.0,0.0,0.0,0.0002]
[1779458095821,59.0,77160.66,0.0,0.0,0.0,0.0002]
[1779458100857,59.0,77162.48,0.0,0.0,0.0,0.0002]
[1779458105891,59.0,77167.26,0.0,0.0,0.0,0.00019]
[1779458108912,59.0,77182.88,0.0,0.0,0.0,0.00019]
[1779458113947,59.0,77187.75,0.0,0.0,0.0,0.00018]
[1779458118983,59.0,77188.16,0.0,0.0,0.0,0.00018]
[1779458124027,59.0,77179.45,0.0,0.0,0.0,0.00019]
[1779458129068,59.0,77182.86,0.0,0.0,0.0,0.00019]
[1779458134109,59.0,77172.82,0.0,0.0,0.0,0.00019]
[1779458138133,59.0,77163.57,0.0,0.0,0.0,0.00019]
[1779458143172,59.0,77154.09,0.0,0.0,0.0,0.0002]
[1779458148204,59.0,77160.61,0.0,0.0,0.0,0.00019]
[1779458151225,59.0,77151.44,0.0,0.0,0.0,0.0002]
[1779458156259,59.0,77156.29,0.0,0.0,0.0,0.0002]
[1779458161295,59.0,77156.98,0.0,0.0,0.0,0.0002]
[1779458166335,59.0,77153.63,0.0,0.0,0.0,0.0002]
[1779458171861,59.0,77156.44,0.0,0.0,0.0,0.0002]
[1779458177416,59.0,77156.79,0.0,0.0,0.0,0.0002]
[1779458181932,59.0,77130.82,0.0,0.0,0.0,0.00021]
[1779458187485,59.0,77124.9,0.0,0.0,0.0,0.00021]
[1779458192003,59.0,77128.7,0.0,0.0,0.0,0.00021]
[1779458197563,59.0,77134.12,0.0,0.0,0.0,0.0002]
[1779458200579,59.0,77143.24,0.0,0.0,0.0,0.0002]
[1779458205616,59.0,77144.1,0.0,0.0,0.0,0.0002]
[1779458210649,59.0,77145.14,0.0,0.0,0.0,0.0002]
[1779458215687,59.0,77139.77,0.0,0.0,0.0,0.0002]
[1779458219712,59.0,77148.57,0.0,0.0,0.0,0.0002]
[1779458222215,59.0,77159.95,0.0,0.0,0.0,0.00019]
[1779458227773,59.0,77161.61,0.0,0.0,0.0,0.00019]
[1779458232806,59.0,77163.44,0.0,0.0,0.0,0.00019]
[1779458237841,59.0,77162.42,0.0,0.0,0.0,0.00019]
[1779458242875,59.0,77163.71,0.0,0.0,0.0,0.00019]
[1779458245897,59.0,77174.9,0.0,0.0,0.0,0.00019]
[1779458250931,59.0,77168.72,0.0,0.0,0.0,0.00019]
[1779458255967,59.0,77154.67,0.0,0.0,0.0,0.00019]
[1779458256973,59.0,77139.22,0.0,0.0,0.0,0.0002]
[1779458262009,59.0,77135.73,0.0,0.0,0.0,0.0002]
[1779458267044,59.0,77135.2,0.0,0.0,0.0,0.0002]
[1779458272078,59.0,77140.94,0.0,0.0,0.0,0.0002]
[1779458277113,59.0,77136.65,0.0,0.0,0.0,0.0002]
[1779458282150,59.0,77147.83,0.0,0.0,0.0,0.0002]
[1779458284162,59.0,77158.11,0.0,0.0,0.0,0.00019]
[1779458289198,59.0,77157.39,0.0,0.0,0.0,0.00019]
[1779458294233,59.0,77162.26,0.0,0.0,0.0,0.00019]
[1779458299268,59.0,77164.4,0.0,0.0,0.0,0.00019]
[1779458304310,59.0,77159.19,0.0,0.0,0.0,0.00019]
[1779458309346,59.0,77158.1,0.0,0.0,0.0,0.00019]
[1779458314382,59.0,77157.82,0.0,0.0,0.0,0.00019]
[1779458319416,59.0,77158.79,0.0,0.0,0.0,0.00019]
[1779458324456,59.0,77157.12,0.0,0.0,0.0,0.00019]
[1779458328483,59.0,77170.19,0.0,0.0,0.0,0.00018]
[1779458333524,59.0,77172.35,0.0,0.0,0.0,0.00018]
[1779458338553,59.0,77170.55,0.0,0.0,0.0,0.00018]
[1779458343589,59.0,77176.91,0.0,0.0,0.0,0.00018]
[1779458348624,59.0,77177.35,0.0,0.0,0.0,0.00018]
[1779458353660,59.0,77182.67,0.0,0.0,0.0,0.00018]
[1779458355675,59.0,77192.53,0.0,0.0,0.0,0.00017]
[1779458360710,59.0,77195.62,0.0,0.0,0.0,0.00017]
[1779458366752,59.0,77195.23,0.0,0.0,0.0,0.00017]
[1779458371789,59.0,77193.94,0.0,0.0,0.0,0.00017]
[1779458376822,59.0,77190.77,0.0,0.0,0.0,0.00017]
[1779458381858,59.0,77192.42,0.0,0.0,0.0,0.00017]
[1779458386893,59.0,77192.76,0.0,0.0,0.0,0.00017]
[1779458391928,59.0,77192.77,0.0,0.0,0.0,0.00017]
[1779458396962,59.0,77197.85,0.0,0.0,0.0,0.00017]
[1779458402020,59.0,77185.31,0.0,0.0,0.0,0.00018]
[1779458403524,59.0,77130.52,0.0,0.0,0.0,0.0002]
[1779458408079,59.0,77139.28,0.0,0.0,0.0,0.0002]
[1779458413594,59.0,77119.01,0.0,0.0,0.0,0.0002]
[1779458417138,59.0,77131.17,0.0,0.0,0.0,0.0002]
[1779458419154,59.0,77143.51,0.0,0.0,0.0,0.00019]
[1779458424189,59.0,77151.99,0.0,0.0,0.0,0.00019]
[1779458429226,59.0,77151.03,0.0,0.0,0.0,0.00019]
[1779458434277,59.0,77145.2,0.0,0.0,0.0,0.00019]
[1779458439299,59.0,77142.67,0.0,0.0,0.0,0.00019]
[1779458444332,59.0,77125.37,0.0,0.0,0.0,0.0002]
[1779458449366,59.0,77114.05,0.0,0.0,0.0,0.0002]
[1779458453412,59.0,77124.8,0.0,0.0,0.0,0.0002]
[1779458455421,59.0,77111.22,0.0,0.0,0.0,0.00021]
[1779458460457,59.0,77116.54,0.0,0.0,0.0,0.0002]
[1779458463477,59.0,77106.63,0.0,0.0,0.0,0.00021]
[1779458465494,59.0,77117.57,0.0,0.0,0.0,0.0002]
[1779458467506,59.0,77132.31,0.0,0.0,0.0,0.0002]
[1779458468513,59.0,77142.08,0.0,0.0,0.0,0.00019]
[1779458470537,59.0,77126.61,0.0,0.0,0.0,0.0002]
[1779458471564,59.0,77108.54,0.0,0.0,0.0,0.00021]
[1779458474562,59.0,77125.95,0.0,0.0,0.0,0.0002]
[1779458479597,59.0,77120.71,0.0,0.0,0.0,0.0002]
[1779458484631,59.0,77122.17,0.0,0.0,0.0,0.0002]
[1779458489667,59.0,77117.92,0.0,0.0,0.0,0.0002]
[1779458492687,59.0,77125.89,0.0,0.0,0.0,0.0002]
[1779458497723,59.0,77119.76,0.0,0.0,0.0,0.0002]
[1779458502757,59.0,77122.95,0.0,0.0,0.0,0.0002]
[1779458504271,59.0,77113.2,0.0,0.0,0.0,0.0002]
[1779458507811,59.0,77094.45,0.0,0.0,0.0,0.00021]
[1779458508811,59.0,77083.52,0.0,0.0,0.0,0.00022]
[1779458514343,59.0,77093.42,0.0,0.0,0.0,0.00021]
[1779458519894,59.0,77092.41,0.0,0.0,0.0,0.00021]
[1779458522915,59.0,77104.0,0.0,0.0,0.0,0.00021]
[1779458527967,59.0,77101.05,0.0,0.0,0.0,0.00021]
[1779458530996,59.0,77111.46,0.0,0.0,0.0,0.0002]
[1779458533002,59.0,77128.45,0.0,0.0,0.0,0.0002]
[1779458534488,59.0,77118.83,0.0,0.0,0.0,0.0002]
[1779458540066,59.0,77106.93,0.0,0.0,0.0,0.00021]
[1779458545101,59.0,77106.65,0.0,0.0,0.0,0.00021]
[1779458550137,59.0,77099.58,0.0,0.0,0.0,0.00021]
[1779458552158,59.0,77104.36,0.0,0.0,0.0,0.0002]
[1779458553159,59.0,77093.98,0.0,0.0,0.0,0.00021]
[1779458558198,59.0,77089.12,0.0,0.0,0.0,0.00021]
[1779458563234,59.0,77102.39,0.0,0.0,0.0,0.00021]
[1779458566256,59.0,77111.44,0.0,0.0,0.0,0.0002]
[1779458571294,59.0,77114.23,0.0,0.0,0.0,0.0002]
[1779458574778,59.0,77103.76,0.0,0.0,0.0,0.0002]
[1779458580354,59.0,77103.95,0.0,0.0,0.0,0.0002]
[1779458582368,59.0,77117.43,0.0,0.0,0.0,0.0002]
[1779458587408,59.0,77123.69,0.0,0.0,0.0,0.0002]
[1779458592444,59.0,77121.41,0.0,0.0,0.0,0.0002]
[1779458596471,59.0,77112.5,0.0,0.0,0.0,0.0002]
[1779458601506,59.0,77101.14,0.0,0.0,0.0,0.00021]
[1779458606542,59.0,77091.9,0.0,0.0,0.0,0.00021]
[1779458611579,59.0,77084.12,0.0,0.0,0.0,0.00021]
[1779458616612,59.0,77086.63,0.0,0.0,0.0,0.00021]
[1779458621646,59.0,77087.64,0.0,0.0,0.0,0.00021]
[1779458626681,59.0,77093.55,0.0,0.0,0.0,0.00021]
[1779458631716,59.0,77094.45,0.0,0.0,0.0,0.00021]
[1779458635745,59.0,77103.75,0.0,0.0,0.0,0.0002]
[1779458640786,59.0,77095.31,0.0,0.0,0.0,0.00021]
[1779458645825,59.0,77100.95,0.0,0.0,0.0,0.0002]
[1779458647847,59.0,77091.0,0.0,0.0,0.0,0.00021]
[1779458648851,59.0,77080.61,0.0,0.0,0.0,0.00021]
[1779458653887,59.0,77080.3,0.0,0.0,0.0,0.00021]
[1779458658921,59.0,77089.09,0.0,0.0,0.0,0.00021]
[1779458663959,59.0,77084.01,0.0,0.0,0.0,0.00021]
[1779458668999,59.0,77080.56,0.0,0.0,0.0,0.00021]
[1779458674033,59.0,77066.88,0.0,0.0,0.0,0.00022]
[1779458679065,59.0,77064.92,0.0,0.0,0.0,0.00022]
[1779458684102,59.0,77060.15,0.0,0.0,0.0,0.00022]
[1779458689139,59.0,77052.36,0.0,0.0,0.0,0.00023]
[1779458691167,59.0,77041.64,0.0,0.0,0.0,0.00023]
[1779458696190,59.0,77035.61,0.0,0.0,0.0,0.00023]
[1779458699215,59.0,77050.66,0.0,0.0,0.0,0.00023]
[1779458703238,59.0,77040.39,0.0,0.0,0.0,0.00023]
[1779458708294,59.0,77046.09,0.0,0.0,0.0,0.00023]
[1779458713313,59.0,77051.73,0.0,0.0,0.0,0.00023]
[1779458718350,59.0,77051.27,0.0,0.0,0.0,0.00023]
[1779458723385,59.0,77055.92,0.0,0.0,0.0,0.00022]
[1779458728421,59.0,77058.1,0.0,0.0,0.0,0.00022]
[1779458732449,59.0,77064.06,0.0,0.0,0.0,0.00022]
[1779458735915,59.0,77054.7,0.0,0.0,0.0,0.00022]
[1779458741513,59.0,77059.26,0.0,0.0,0.0,0.00022]
[1779458742520,59.0,77050.24,0.0,0.0,0.0,0.00022]
[1779458745985,59.0,77041.41,0.0,0.0,0.0,0.00023]
[1779458751582,59.0,77032.66,0.0,0.0,0.0,0.00023]
[1779458756619,59.0,77031.91,0.0,0.0,0.0,0.00023]
[1779458761661,59.0,77033.6,0.0,0.0,0.0,0.00023]
[1779458766695,59.0,77027.03,0.0,0.0,0.0,0.00024]
[1779458770731,59.0,77017.65,0.0,0.0,0.0,0.00024]
[1779458771814,59.0,77001.67,0.0,0.0,0.0,0.00025]
[1779458772746,59.0,76992.03,0.0,0.0,0.0,0.00026]
[1779458774763,59.0,76978.56,0.0,0.0,0.0,0.00026]
[1779458777796,59.0,76962.09,0.0,0.0,0.0,0.00027]
[1779458778802,59.0,76943.98,0.0,0.0,0.0,0.00028]
[1779458780820,59.0,76960.0,0.0,0.0,0.0,0.00027]
[1779458781819,59.0,76980.89,0.0,0.0,0.0,0.00026]
[1779458782825,59.0,76994.19,0.0,0.0,0.0,0.00025]
[1779458784860,59.0,77015.51,0.0,0.0,0.0,0.00024]
[1779458786867,59.0,77032.09,0.0,0.0,0.0,0.00023]
[1779458790897,59.0,77018.67,0.0,0.0,0.0,0.00024]
[1779458795932,59.0,77011.7,0.0,0.0,0.0,0.00024]
[1779458798952,59.0,77001.84,0.0,0.0,0.0,0.00025]
[1779458803987,59.0,77004.75,0.0,0.0,0.0,0.00025]
[1779458806001,59.0,76985.81,0.0,0.0,0.0,0.00026]
[1779458811048,59.0,76974.9,0.0,0.0,0.0,0.00026]
[1779458815075,59.0,76986.14,0.0,0.0,0.0,0.00026]
[1779458820111,59.0,76996.22,0.0,0.0,0.0,0.00025]
[1779458822123,59.0,76987.48,0.0,0.0,0.0,0.00026]
[1779458825145,59.0,76976.69,0.0,0.0,0.0,0.00026]
[1779458830181,59.0,76960.4,0.0,0.0,0.0,0.00027]
[1779458833228,59.0,76950.4,0.0,0.0,0.0,0.00028]
[1779458838249,59.0,76957.62,0.0,0.0,0.0,0.00027]
[1779458840263,59.0,76948.97,0.0,0.0,0.0,0.00028]
[1779458844291,59.0,76937.15,0.0,0.0,0.0,0.00029]
[1779458849324,59.0,76941.53,0.0,0.0,0.0,0.00028]
[1779458853353,59.0,76923.9,0.0,0.0,0.0,0.00029]
[1779458856820,59.0,76903.89,0.0,0.0,0.0,0.00031]
[1779458859397,59.0,76914.49,0.0,0.0,0.0,0.0003]
[1779458861414,59.0,76928.65,0.0,0.0,0.0,0.00029]
[1779458865442,59.0,76942.59,0.0,0.0,0.0,0.00028]
[1779458870477,59.0,76945.04,0.0,0.0,0.0,0.00028]
[1779458874509,59.0,76936.16,0.0,0.0,0.0,0.00028]
[1779458876979,59.0,76966.66,0.0,0.0,0.0,0.00026]
[1779458879544,59.0,76957.94,0.0,0.0,0.0,0.00027]
[1779458884581,59.0,76966.87,0.0,0.0,0.0,0.00026]
[1779458889631,59.0,76962.01,0.0,0.0,0.0,0.00027]
[1779458894654,59.0,76967.47,0.0,0.0,0.0,0.00026]
[1779458898681,59.0,76976.14,0.0,0.0,0.0,0.00026]
[1779458903717,59.0,76986.73,0.0,0.0,0.0,0.00025]
[1779458907202,59.0,77005.84,0.0,0.0,0.0,0.00024]
[1779458908753,59.0,77015.22,0.0,0.0,0.0,0.00024]
[1779458913786,59.0,77016.59,0.0,0.0,0.0,0.00023]
[1779458917275,59.0,77007.85,0.0,0.0,0.0,0.00024]
[1779458920836,59.0,76997.45,0.0,0.0,0.0,0.00024]
[1779458925871,59.0,76990.15,0.0,0.0,0.0,0.00025]
[1779458930907,59.0,76989.82,0.0,0.0,0.0,0.00025]
[1779458935943,59.0,76992.21,0.0,0.0,0.0,0.00025]
[1779458940980,59.0,76995.48,0.0,0.0,0.0,0.00025]
[1779458946016,59.0,76994.12,0.0,0.0,0.0,0.00025]
[1779458949042,59.0,76985.19,0.0,0.0,0.0,0.00025]
[1779458951061,59.0,76972.9,0.0,0.0,0.0,0.00026]
[1779458955085,59.0,76987.61,0.0,0.0,0.0,0.00025]
[1779458957099,59.0,77001.38,0.0,0.0,0.0,0.00024]
[1779458962134,59.0,76996.2,0.0,0.0,0.0,0.00025]
[1779458967168,59.0,76997.12,0.0,0.0,0.0,0.00024]
[1779458972204,59.0,76995.15,0.0,0.0,0.0,0.00024]
[1779458977240,59.0,77011.28,0.0,0.0,0.0,0.00023]
[1779458982274,59.0,77013.37,0.0,0.0,0.0,0.00023]
[1779458987310,59.0,77008.53,0.0,0.0,0.0,0.00024]
[1779458992346,59.0,77013.18,0.0,0.0,0.0,0.00023]
[1779458997381,59.0,77012.73,0.0,0.0,0.0,0.00023]
[1779459002415,59.0,77013.42,0.0,0.0,0.0,0.00023]
[1779459007451,59.0,77012.19,0.0,0.0,0.0,0.00023]
[1779459012556,59.0,77011.22,0.0,0.0,0.0,0.00023]
[1779459015510,59.0,76999.0,0.0,0.0,0.0,0.00024]
[1779459020546,59.0,76995.65,0.0,0.0,0.0,0.00024]
[1779459025582,59.0,77003.35,0.0,0.0,0.0,0.00024]
[1779459029611,59.0,76991.23,0.0,0.0,0.0,0.00025]
[1779459030616,59.0,76981.89,0.0,0.0,0.0,0.00025]
[1779459035650,59.0,76978.6,0.0,0.0,0.0,0.00025]
[1779459040686,59.0,76986.08,0.0,0.0,0.0,0.00025]
[1779459045720,59.0,76986.46,0.0,0.0,0.0,0.00025]
[1779459050758,59.0,76991.6,0.0,0.0,0.0,0.00024]
[1779459055791,59.0,76992.62,0.0,0.0,0.0,0.00024]
[1779459060827,59.0,76989.41,0.0,0.0,0.0,0.00024]
[1779459063849,59.0,76974.08,0.0,0.0,0.0,0.00025]
[1779459064857,59.0,76964.52,0.0,0.0,0.0,0.00026]
[1779459069893,59.0,76970.27,0.0,0.0,0.0,0.00025]
[1779459074929,59.0,76969.79,0.0,0.0,0.0,0.00025]
[1779459076944,59.0,76980.29,0.0,0.0,0.0,0.00025]
[1779459081979,59.0,76973.44,0.0,0.0,0.0,0.00025]
[1779459086006,59.0,76982.28,0.0,0.0,0.0,0.00025]
[1779459088489,59.0,76973.31,0.0,0.0,0.0,0.00025]
[1779459094063,59.0,76975.75,0.0,0.0,0.0,0.00025]
[1779459099098,59.0,76979.3,0.0,0.0,0.0,0.00025]
[1779459104133,59.0,76987.99,0.0,0.0,0.0,0.00024]
[1779459107154,59.0,77001.46,0.0,0.0,0.0,0.00023]
[1779459112190,59.0,77000.25,0.0,0.0,0.0,0.00024]
[1779459115211,59.0,77010.0,0.0,0.0,0.0,0.00023]
[1779459120247,59.0,77014.02,0.0,0.0,0.0,0.00023]
[1779459125283,59.0,77013.04,0.0,0.0,0.0,0.00023]
[1779459130322,59.0,77014.46,0.0,0.0,0.0,0.00023]
[1779459135356,59.0,77023.75,0.0,0.0,0.0,0.00022]
[1779459138375,59.0,77032.94,0.0,0.0,0.0,0.00022]
[1779459143412,59.0,77039.48,0.0,0.0,0.0,0.00022]
[1779459149457,59.0,77038.99,0.0,0.0,0.0,0.00022]
[1779459154488,59.0,77036.97,0.0,0.0,0.0,0.00021]
[1779459159523,59.0,77036.13,0.0,0.0,0.0,0.00021]
[1779459164558,59.0,77036.46,0.0,0.0,0.0,0.00021]
[1779459169593,59.0,77037.79,0.0,0.0,0.0,0.00021]
[1779459172613,59.0,77049.05,0.0,0.0,0.0,0.00021]
[1779459177649,59.0,77043.55,0.0,0.0,0.0,0.00021]
[1779459182684,59.0,77039.79,0.0,0.0,0.0,0.00021]
[1779459187719,59.0,77040.55,0.0,0.0,0.0,0.00021]
[1779459192754,59.0,77034.59,0.0,0.0,0.0,0.00022]
[1779459195776,59.0,77025.32,0.0,0.0,0.0,0.00022]
[1779459197790,59.0,77015.53,0.0,0.0,0.0,0.00022]
[1779459202825,59.0,77005.33,0.0,0.0,0.0,0.00023]
[1779459207860,59.0,76998.32,0.0,0.0,0.0,0.00023]
[1779459210880,59.0,76982.72,0.0,0.0,0.0,0.00024]
[1779459212895,59.0,76986.67,0.0,0.0,0.0,0.00024]
[1779459217930,59.0,76977.02,0.0,0.0,0.0,0.00024]
[1779459221957,59.0,76966.95,0.0,0.0,0.0,0.00025]
[1779459224980,59.0,76957.55,0.0,0.0,0.0,0.00025]
[1779459228000,59.0,76966.84,0.0,0.0,0.0,0.00025]
[1779459233035,59.0,76973.03,0.0,0.0,0.0,0.00025]
[1779459238072,59.0,76964.92,0.0,0.0,0.0,0.00025]
[1779459243105,59.0,76962.72,0.0,0.0,0.0,0.00025]
[1779459248141,59.0,76962.11,0.0,0.0,0.0,0.00025]
[1779459253175,59.0,76972.54,0.0,0.0,0.0,0.00025]
[1779459258211,59.0,76974.14,0.0,0.0,0.0,0.00024]
[1779459263245,59.0,76967.36,0.0,0.0,0.0,0.00025]
[1779459268283,59.0,76976.04,0.0,0.0,0.0,0.00024]
[1779459273319,59.0,76969.44,0.0,0.0,0.0,0.00024]
[1779459278352,59.0,76966.51,0.0,0.0,0.0,0.00025]
[1779459283388,59.0,76968.88,0.0,0.0,0.0,0.00024]
[1779459288427,59.0,76979.87,0.0,0.0,0.0,0.00024]
[1779459292456,59.0,76970.62,0.0,0.0,0.0,0.00024]
[1779459297490,59.0,76983.16,0.0,0.0,0.0,0.00024]
[1779459302530,59.0,76980.51,0.0,0.0,0.0,0.00024]
[1779459307562,59.0,76982.55,0.0,0.0,0.0,0.00024]
[1779459311590,59.0,76973.94,0.0,0.0,0.0,0.00024]
[1779459316625,59.0,76976.24,0.0,0.0,0.0,0.00024]
[1779459318638,59.0,76990.91,0.0,0.0,0.0,0.00023]
[1779459322685,59.0,77000.19,0.0,0.0,0.0,0.00023]
[1779459324699,59.0,77015.5,0.0,0.0,0.0,0.00022]
[1779459329734,59.0,77016.69,0.0,0.0,0.0,0.00022]
[1779459334769,59.0,77004.3,0.0,0.0,0.0,0.00022]
[1779459339803,59.0,77005.75,0.0,0.0,0.0,0.00022]
[1779459344838,59.0,77012.3,0.0,0.0,0.0,0.00022]
[1779459349875,59.0,77005.95,0.0,0.0,0.0,0.00022]
[1779459352897,59.0,76995.35,0.0,0.0,0.0,0.00023]
[1779459356929,59.0,76984.5,0.0,0.0,0.0,0.00023]
[1779459361963,59.0,76976.36,0.0,0.0,0.0,0.00024]
[1779459364987,59.0,76967.81,0.0,0.0,0.0,0.00024]
[1779459370500,59.0,76971.73,0.0,0.0,0.0,0.00024]
[1779459376061,59.0,76966.01,0.0,0.0,0.0,0.00024]
[1779459380570,59.0,76951.14,0.0,0.0,0.0,0.00025]
[1779459386133,59.0,76956.28,0.0,0.0,0.0,0.00025]
[1779459391169,59.0,76957.12,0.0,0.0,0.0,0.00025]
[1779459396201,59.0,76952.09,0.0,0.0,0.0,0.00025]
[1779459401237,59.0,76944.71,0.0,0.0,0.0,0.00025]
[1779459406272,59.0,76942.59,0.0,0.0,0.0,0.00025]
[1779459411306,59.0,76942.81,0.0,0.0,0.0,0.00025]
[1779459416341,59.0,76944.45,0.0,0.0,0.0,0.00025]
[1779459421376,59.0,76952.21,0.0,0.0,0.0,0.00025]
[1779459426412,59.0,76953.04,0.0,0.0,0.0,0.00025]
[1779459431447,59.0,76950.09,0.0,0.0,0.0,0.00025]
[1779459436485,59.0,76947.68,0.0,0.0,0.0,0.00025]
[1779459438497,59.0,76957.48,0.0,0.0,0.0,0.00025]
[1779459443531,59.0,76955.53,0.0,0.0,0.0,0.00025]
[1779459448568,59.0,76949.01,0.0,0.0,0.0,0.00025]
[1779459453622,59.0,76946.13,0.0,0.0,0.0,0.00025]
[1779459458638,59.0,76943.72,0.0,0.0,0.0,0.00025]
[1779459460652,59.0,76952.64,0.0,0.0,0.0,0.00025]
[1779459465688,59.0,76946.46,0.0,0.0,0.0,0.00025]
[1779459468708,59.0,76936.74,0.0,0.0,0.0,0.00026]
[1779459472737,59.0,76948.28,0.0,0.0,0.0,0.00025]
[1779459477773,59.0,76947.66,0.0,0.0,0.0,0.00025]
[1779459482809,59.0,76938.41,0.0,0.0,0.0,0.00025]
[1779459487843,59.0,76936.59,0.0,0.0,0.0,0.00026]
[1779459491870,59.0,76928.0,0.0,0.0,0.0,0.00026]
[1779459494892,59.0,76914.62,0.0,0.0,0.0,0.00027]
[1779459498921,59.0,76901.63,0.0,0.0,0.0,0.00028]
[1779459499928,59.0,76891.77,0.0,0.0,0.0,0.00028]
[1779459503958,59.0,76878.53,0.0,0.0,0.0,0.00029]
[1779459508011,59.0,76868.51,0.0,0.0,0.0,0.0003]
[1779459510016,59.0,76851.25,0.0,0.0,0.0,0.00031]
[1779459511024,59.0,76855.1,0.0,0.0,0.0,0.0003]
[1779459514077,59.0,76831.54,0.0,0.0,0.0,0.00032]
[1779459516063,59.0,76845.54,0.0,0.0,0.0,0.00031]
[1779459520101,59.0,76857.0,0.0,0.0,0.0,0.0003]
[1779459522106,59.0,76871.4,0.0,0.0,0.0,0.00029]
[1779459523116,59.0,76881.04,0.0,0.0,0.0,0.00029]
[1779459526134,59.0,76871.67,0.0,0.0,0.0,0.00029]
[1779459531657,59.0,76870.39,0.0,0.0,0.0,0.00029]
[1779459535205,59.0,76880.86,0.0,0.0,0.0,0.00029]
[1779459540238,59.0,76877.04,0.0,0.0,0.0,0.00029]
[1779459545275,59.0,76877.22,0.0,0.0,0.0,0.00029]
[1779459549306,59.0,76858.83,0.0,0.0,0.0,0.0003]
[1779459550311,59.0,76848.82,0.0,0.0,0.0,0.00031]
[1779459551798,59.0,76831.92,0.0,0.0,0.0,0.00032]
[1779459556352,59.0,76840.7,0.0,0.0,0.0,0.00031]
[1779459561868,59.0,76837.82,0.0,0.0,0.0,0.00032]
[1779459566425,59.0,76829.24,0.0,0.0,0.0,0.00032]
[1779459568437,59.0,76843.0,0.0,0.0,0.0,0.00031]
[1779459573473,59.0,76845.71,0.0,0.0,0.0,0.00031]
[1779459578508,59.0,76844.84,0.0,0.0,0.0,0.00031]
[1779459583542,59.0,76853.62,0.0,0.0,0.0,0.0003]
[1779459588579,59.0,76854.28,0.0,0.0,0.0,0.0003]
[1779459593612,59.0,76858.43,0.0,0.0,0.0,0.0003]
[1779459598650,59.0,76864.26,0.0,0.0,0.0,0.00029]
[1779459603687,59.0,76851.47,0.0,0.0,0.0,0.0003]
[1779459606706,59.0,76841.6,0.0,0.0,0.0,0.00031]
[1779459612222,59.0,76839.21,0.0,0.0,0.0,0.00031]
[1779459617789,59.0,76835.92,0.0,0.0,0.0,0.00031]
[1779459620807,59.0,76846.44,0.0,0.0,0.0,0.00031]
[1779459621816,59.0,76855.62,0.0,0.0,0.0,0.0003]
[1779459624836,59.0,76864.31,0.0,0.0,0.0,0.00029]
[1779459629870,59.0,76862.68,0.0,0.0,0.0,0.0003]
[1779459634907,59.0,76858.07,0.0,0.0,0.0,0.0003]
[1779459639949,59.0,76860.8,0.0,0.0,0.0,0.00029]
[1779459644988,59.0,76866.15,0.0,0.0,0.0,0.00029]
[1779459650022,59.0,76868.05,0.0,0.0,0.0,0.00029]
[1779459655056,59.0,76865.25,0.0,0.0,0.0,0.00029]
[1779459660098,59.0,76859.32,0.0,0.0,0.0,0.00029]
[1779459662133,59.0,76845.46,0.0,0.0,0.0,0.0003]
[1779459664136,59.0,76833.21,0.0,0.0,0.0,0.00031]
[1779459665140,59.0,76824.23,0.0,0.0,0.0,0.00032]
[1779459670175,59.0,76818.96,0.0,0.0,0.0,0.00032]
[1779459675209,59.0,76827.0,0.0,0.0,0.0,0.00032]
[1779459680249,59.0,76826.87,0.0,0.0,0.0,0.00032]
[1779459685306,59.0,76823.56,0.0,0.0,0.0,0.00032]
[1779459687302,59.0,76813.06,0.0,0.0,0.0,0.00033]
[1779459692336,59.0,76811.2,0.0,0.0,0.0,0.00032]
[1779459697373,59.0,76807.73,0.0,0.0,0.0,0.00033]
[1779459702885,59.0,76813.13,0.0,0.0,0.0,0.00032]
[1779459708450,59.0,76813.01,0.0,0.0,0.0,0.00032]
[1779459713485,59.0,76819.1,0.0,0.0,0.0,0.00032]
[1779459718521,59.0,76817.9,0.0,0.0,0.0,0.00032]
[1779459723559,59.0,76816.42,0.0,0.0,0.0,0.00032]
[1779459727585,59.0,76807.58,0.0,0.0,0.0,0.00033]
[1779459733103,59.0,76793.53,0.0,0.0,0.0,0.00034]
[1779459735642,59.0,76808.84,0.0,0.0,0.0,0.00033]
[1779459738663,59.0,76796.75,0.0,0.0,0.0,0.00034]
[1779459743699,59.0,76798.97,0.0,0.0,0.0,0.00033]
[1779459748735,59.0,76795.49,0.0,0.0,0.0,0.00034]
[1779459751754,59.0,76799.56,0.0,0.0,0.0,0.00033]
[1779459753251,59.0,76809.85,0.0,0.0,0.0,0.00032]
[1779459758804,59.0,76812.0,0.0,0.0,0.0,0.00032]
[1779459763839,59.0,76811.83,0.0,0.0,0.0,0.00032]
[1779459765853,59.0,76802.0,0.0,0.0,0.0,0.00033]
[1779459766860,59.0,76791.38,0.0,0.0,0.0,0.00034]
[1779459767867,59.0,76782.42,0.0,0.0,0.0,0.00034]
[1779459773392,59.0,76776.98,0.0,0.0,0.0,0.00035]
[1779459778943,59.0,76773.23,0.0,0.0,0.0,0.00035]
[1779459783462,59.0,76761.44,0.0,0.0,0.0,0.00036]
[1779459789016,59.0,76766.69,0.0,0.0,0.0,0.00036]
[1779459794052,59.0,76767.86,0.0,0.0,0.0,0.00035]
[1779459799087,59.0,76764.27,0.0,0.0,0.0,0.00036]
[1779459804122,59.0,76763.0,0.0,0.0,0.0,0.00036]
[1779459809156,59.0,76759.17,0.0,0.0,0.0,0.00036]
[1779459814193,59.0,76758.92,0.0,0.0,0.0,0.00036]
[1779459819238,59.0,76766.65,0.0,0.0,0.0,0.00035]
[1779459824265,59.0,76769.81,0.0,0.0,0.0,0.00035]
[1779459825340,59.0,76759.6,0.0,0.0,0.0,0.00036]
[1779459826289,59.0,76749.38,0.0,0.0,0.0,0.00037]
[1779459831325,59.0,76742.95,0.0,0.0,0.0,0.00037]
[1779459836371,59.0,76738.2,0.0,0.0,0.0,0.00038]
[1779459841411,59.0,76729.96,0.0,0.0,0.0,0.00038]
[1779459843436,59.0,76721.16,0.0,0.0,0.0,0.00039]
[1779459845451,59.0,76712.6,0.0,0.0,0.0,0.0004]
[1779459850488,59.0,76712.65,0.0,0.0,0.0,0.0004]
[1779459855525,59.0,76708.23,0.0,0.0,0.0,0.0004]
[1779459860559,59.0,76702.93,0.0,0.0,0.0,0.00041]
[1779459862608,59.0,76719.46,0.0,0.0,0.0,0.00039]
[1779459864048,59.0,76732.72,0.0,0.0,0.0,0.00038]
[1779459869632,59.0,76733.34,0.0,0.0,0.0,0.00038]
[1779459872650,59.0,76714.67,0.0,0.0,0.0,0.00039]
[1779459877692,59.0,76721.07,0.0,0.0,0.0,0.00039]
[1779459880707,59.0,76730.28,0.0,0.0,0.0,0.00038]
[1779459885742,59.0,76734.85,0.0,0.0,0.0,0.00037]
[1779459889778,59.0,76744.02,0.0,0.0,0.0,0.00037]
[1779459894808,59.0,76743.88,0.0,0.0,0.0,0.00037]
[1779459899844,59.0,76738.6,0.0,0.0,0.0,0.00037]
[1779459905887,59.0,76734.77,0.0,0.0,0.0,0.00037]
[1779459907904,59.0,76723.92,0.0,0.0,0.0,0.00038]
[1779459912936,59.0,76725.78,0.0,0.0,0.0,0.00038]
[1779459914404,59.0,76716.2,0.0,0.0,0.0,0.00039]
[1779459918977,59.0,76737.84,0.0,0.0,0.0,0.00037]
[1779459924474,59.0,76725.34,0.0,0.0,0.0,0.00038]
[1779459930058,59.0,76728.32,0.0,0.0,0.0,0.00038]
[1779459932076,59.0,76732.84,0.0,0.0,0.0,0.00037]
[1779459937105,59.0,76733.68,0.0,0.0,0.0,0.00037]
[1779459939124,59.0,76750.78,0.0,0.0,0.0,0.00036]
[1779459941137,59.0,76759.37,0.0,0.0,0.0,0.00035]
[1779459946174,59.0,76766.24,0.0,0.0,0.0,0.00034]
[1779459948188,59.0,76774.77,0.0,0.0,0.0,0.00034]
[1779459953222,59.0,76778.11,0.0,0.0,0.0,0.00034]
[1779459958257,59.0,76772.85,0.0,0.0,0.0,0.00034]
[1779459963292,59.0,76770.85,0.0,0.0,0.0,0.00034]
[1779459968328,59.0,76777.21,0.0,0.0,0.0,0.00034]
[1779459973363,59.0,76776.9,0.0,0.0,0.0,0.00034]
[1779459978398,59.0,76779.35,0.0,0.0,0.0,0.00033]
[1779459983433,59.0,76777.04,0.0,0.0,0.0,0.00034]
[1779459988468,59.0,76776.47,0.0,0.0,0.0,0.00034]
[1779459993503,59.0,76769.01,0.0,0.0,0.0,0.00034]
[1779459998538,59.0,76769.64,0.0,0.0,0.0,0.00034]
[1779460003573,59.0,76768.23,0.0,0.0,0.0,0.00034]
[1779460008608,59.0,76771.16,0.0,0.0,0.0,0.00034]
[1779460013644,59.0,76774.72,0.0,0.0,0.0,0.00033]
[1779460018683,59.0,76772.32,0.0,0.0,0.0,0.00034]
[1779460023719,59.0,76777.48,0.0,0.0,0.0,0.00033]
[1779460027746,59.0,76790.09,0.0,0.0,0.0,0.00032]
[1779460032784,59.0,76798.9,0.0,0.0,0.0,0.00032]
[1779460037815,59.0,76802.52,0.0,0.0,0.0,0.00031]
[1779460042851,59.0,76805.97,0.0,0.0,0.0,0.00031]
[1779460047885,59.0,76810.25,0.0,0.0,0.0,0.00031]
[1779460052921,59.0,76812.72,0.0,0.0,0.0,0.0003]
[1779460057956,59.0,76814.03,0.0,0.0,0.0,0.0003]
[1779460062990,59.0,76815.93,0.0,0.0,0.0,0.0003]
[1779460068029,59.0,76819.38,0.0,0.0,0.0,0.0003]
[1779460073061,59.0,76818.73,0.0,0.0,0.0,0.0003]
[1779460078098,59.0,76823.75,0.0,0.0,0.0,0.0003]
[1779460083137,59.0,76821.46,0.0,0.0,0.0,0.0003]
[1779460088168,59.0,76822.91,0.0,0.0,0.0,0.0003]
[1779460093204,59.0,76820.97,0.0,0.0,0.0,0.0003]
[1779460098239,59.0,76819.83,0.0,0.0,0.0,0.0003]
[1779460103279,59.0,76815.28,0.0,0.0,0.0,0.0003]
[1779460104281,59.0,76805.9,0.0,0.0,0.0,0.00031]
[1779460109316,59.0,76791.89,0.0,0.0,0.0,0.00032]
[1779460114351,59.0,76776.07,0.0,0.0,0.0,0.00033]
[1779460119386,59.0,76773.95,0.0,0.0,0.0,0.00033]
[1779460124421,59.0,76781.56,0.0,0.0,0.0,0.00032]
[1779460129459,59.0,76779.81,0.0,0.0,0.0,0.00032]
[1779460134494,59.0,76774.24,0.0,0.0,0.0,0.00033]
[1779460139530,59.0,76771.41,0.0,0.0,0.0,0.00033]
[1779460141544,59.0,76784.71,0.0,0.0,0.0,0.00032]
[1779460142551,59.0,76793.93,0.0,0.0,0.0,0.00031]
[1779460147586,59.0,76801.37,0.0,0.0,0.0,0.00031]
[1779460152620,59.0,76798.09,0.0,0.0,0.0,0.00031]
[1779460157656,59.0,76800.47,0.0,0.0,0.0,0.00031]
[1779460162689,59.0,76795.7,0.0,0.0,0.0,0.00031]
[1779460167724,59.0,76792.82,0.0,0.0,0.0,0.00031]
[1779460172763,59.0,76793.89,0.0,0.0,0.0,0.00031]
[1779460174774,59.0,76780.18,0.0,0.0,0.0,0.00032]
[1779460178804,59.0,76770.3,0.0,0.0,0.0,0.00033]
[1779460183838,59.0,76766.99,0.0,0.0,0.0,0.00033]
[1779460188873,59.0,76767.47,0.0,0.0,0.0,0.00033]
[1779460193907,59.0,76770.8,0.0,0.0,0.0,0.00033]
[1779460197936,59.0,76780.56,0.0,0.0,0.0,0.00032]
[1779460202970,59.0,76776.13,0.0,0.0,0.0,0.00032]
[1779460206466,59.0,76757.95,0.0,0.0,0.0,0.00034]
[1779460208028,59.0,76768.36,0.0,0.0,0.0,0.00033]
[1779460211061,59.0,76758.7,0.0,0.0,0.0,0.00034]
[1779460214063,59.0,76747.32,0.0,0.0,0.0,0.00035]
[1779460218090,59.0,76733.22,0.0,0.0,0.0,0.00036]
[1779460221115,59.0,76746.35,0.0,0.0,0.0,0.00035]
[1779460226636,59.0,76738.31,0.0,0.0,0.0,0.00035]
[1779460230182,59.0,76747.38,0.0,0.0,0.0,0.00035]
[1779460234248,59.0,76731.77,0.0,0.0,0.0,0.00035]
[1779460236708,59.0,76716.25,0.0,0.0,0.0,0.00037]
[1779460242264,59.0,76720.29,0.0,0.0,0.0,0.00036]
[1779460246778,59.0,76734.65,0.0,0.0,0.0,0.00035]
[1779460252333,59.0,76742.44,0.0,0.0,0.0,0.00035]
[1779460255355,59.0,76733.4,0.0,0.0,0.0,0.00035]
[1779460260390,59.0,76730.35,0.0,0.0,0.0,0.00035]
[1779460265425,59.0,76736.54,0.0,0.0,0.0,0.00035]
[1779460270460,59.0,76741.47,0.0,0.0,0.0,0.00035]
[1779460275493,59.0,76741.81,0.0,0.0,0.0,0.00035]
[1779460279522,59.0,76754.61,0.0,0.0,0.0,0.00034]
[1779460280531,59.0,76763.42,0.0,0.0,0.0,0.00033]
[1779460285569,59.0,76771.57,0.0,0.0,0.0,0.00032]
[1779460290601,59.0,76760.64,0.0,0.0,0.0,0.00033]
[1779460295640,59.0,76761.02,0.0,0.0,0.0,0.00033]
[1779460300673,59.0,76760.96,0.0,0.0,0.0,0.00033]
[1779460303694,59.0,76769.98,0.0,0.0,0.0,0.00032]
[1779460308729,59.0,76774.56,0.0,0.0,0.0,0.00032]
[1779460313764,59.0,76776.09,0.0,0.0,0.0,0.00032]
[1779460318801,59.0,76775.35,0.0,0.0,0.0,0.00032]
[1779460323836,59.0,76773.44,0.0,0.0,0.0,0.00032]
[1779460325849,59.0,76763.2,0.0,0.0,0.0,0.00033]
[1779460330887,59.0,76753.99,0.0,0.0,0.0,0.00033]
[1779460335922,59.0,76751.13,0.0,0.0,0.0,0.00034]
[1779460340967,59.0,76753.75,0.0,0.0,0.0,0.00033]
[1779460341967,59.0,76737.27,0.0,0.0,0.0,0.00035]
[1779460342973,59.0,76723.64,0.0,0.0,0.0,0.00036]
[1779460348026,59.0,76712.86,0.0,0.0,0.0,0.00037]
[1779460353055,59.0,76715.5,0.0,0.0,0.0,0.00036]
[1779460355062,59.0,76725.86,0.0,0.0,0.0,0.00035]
[1779460360100,59.0,76733.26,0.0,0.0,0.0,0.00035]
[1779460365132,59.0,76724.26,0.0,0.0,0.0,0.00035]
[1779460369160,59.0,76711.93,0.0,0.0,0.0,0.00036]
[1779460374197,59.0,76717.96,0.0,0.0,0.0,0.00036]
[1779460379235,59.0,76721.81,0.0,0.0,0.0,0.00035]
[1779460384269,59.0,76723.38,0.0,0.0,0.0,0.00035]
[1779460389301,59.0,76724.24,0.0,0.0,0.0,0.00035]
[1779460394336,59.0,76727.37,0.0,0.0,0.0,0.00035]
[1779460399378,59.0,76734.38,0.0,0.0,0.0,0.00034]
[1779460404410,59.0,76734.75,0.0,0.0,0.0,0.00034]
[1779460409446,59.0,76738.85,0.0,0.0,0.0,0.00034]
[1779460414479,59.0,76739.48,0.0,0.0,0.0,0.00034]
[1779460419515,59.0,76741.44,0.0,0.0,0.0,0.00034]
[1779460424550,59.0,76737.07,0.0,0.0,0.0,0.00034]
[1779460429585,59.0,76743.27,0.0,0.0,0.0,0.00033]
[1779460434620,59.0,76744.11,0.0,0.0,0.0,0.00033]
[1779460439655,59.0,76739.14,0.0,0.0,0.0,0.00034]
[1779460444694,59.0,76747.85,0.0,0.0,0.0,0.00033]
[1779460449726,59.0,76746.4,0.0,0.0,0.0,0.00033]
[1779460454760,59.0,76746.92,0.0,0.0,0.0,0.00033]
[1779460459796,59.0,76745.04,0.0,0.0,0.0,0.00033]
[1779460464832,59.0,76745.64,0.0,0.0,0.0,0.00033]
[1779460469865,59.0,76739.18,0.0,0.0,0.0,0.00034]
[1779460474901,59.0,76734.33,0.0,0.0,0.0,0.00034]
[1779460479936,59.0,76736.27,0.0,0.0,0.0,0.00034]
[1779460484971,59.0,76743.04,0.0,0.0,0.0,0.00033]
[1779460490020,59.0,76744.35,0.0,0.0,0.0,0.00033]
[1779460495051,59.0,76746.73,0.0,0.0,0.0,0.00033]
[1779460500084,59.0,76752.47,0.0,0.0,0.0,0.00032]
[1779460505124,59.0,76758.66,0.0,0.0,0.0,0.00032]
[1779460510160,59.0,76759.86,0.0,0.0,0.0,0.00032]
[1779460515195,59.0,76759.14,0.0,0.0,0.0,0.00032]
[1779460520233,59.0,76753.92,0.0,0.0,0.0,0.00032]
[1779460525265,59.0,76749.03,0.0,0.0,0.0,0.00033]
[1779460530304,59.0,76751.27,0.0,0.0,0.0,0.00032]
[1779460535342,59.0,76752.92,0.0,0.0,0.0,0.00032]
[1779460540375,59.0,76758.69,0.0,0.0,0.0,0.00032]
[1779460545417,59.0,76759.57,0.0,0.0,0.0,0.00032]
[1779460550455,59.0,76759.28,0.0,0.0,0.0,0.00032]
[1779460555490,59.0,76761.82,0.0,0.0,0.0,0.00031]
[1779460560529,59.0,76762.16,0.0,0.0,0.0,0.00031]
[1779460565563,59.0,76757.6,0.0,0.0,0.0,0.00032]
[1779460570599,59.0,76758.05,0.0,0.0,0.0,0.00032]
[1779460575634,59.0,76761.21,0.0,0.0,0.0,0.00031]
[1779460580669,59.0,76761.53,0.0,0.0,0.0,0.00031]
[1779460585706,59.0,76758.91,0.0,0.0,0.0,0.00032]
[1779460590740,59.0,76760.46,0.0,0.0,0.0,0.00031]
[1779460595777,59.0,76762.28,0.0,0.0,0.0,0.00031]
[1779460600811,59.0,76763.99,0.0,0.0,0.0,0.00031]
[1779460605848,59.0,76760.71,0.0,0.0,0.0,0.00031]
[1779460610881,59.0,76760.75,0.0,0.0,0.0,0.00031]
[1779460615917,59.0,76754.56,0.0,0.0,0.0,0.00032]
[1779460620953,59.0,76763.18,0.0,0.0,0.0,0.00031]
[1779460625988,59.0,76759.5,0.0,0.0,0.0,0.00031]
[1779460631022,59.0,76754.58,0.0,0.0,0.0,0.00032]
[1779460636059,59.0,76762.18,0.0,0.0,0.0,0.00031]
[1779460641094,59.0,76760.23,0.0,0.0,0.0,0.00031]
[1779460646129,59.0,76760.82,0.0,0.0,0.0,0.00031]
[1779460651164,59.0,76759.97,0.0,0.0,0.0,0.00031]
[1779460654185,59.0,76751.0,0.0,0.0,0.0,0.00031]
[1779460659703,59.0,76748.38,0.0,0.0,0.0,0.00032]
[1779460665261,59.0,76745.82,0.0,0.0,0.0,0.00032]
[1779460674327,59.0,76744.12,0.0,0.0,0.0,0.00032]
[1779460679360,59.0,76738.97,0.0,0.0,0.0,0.00032]
[1779460690436,59.0,76734.03,0.0,0.0,0.0,0.00033]
[1779460692451,59.0,76720.5,0.0,0.0,0.0,0.00034]
[1779460694467,59.0,76709.36,0.0,0.0,0.0,0.00035]
[1779460698494,59.0,76700.78,0.0,0.0,0.0,0.00035]
[1779460704535,59.0,76705.5,0.0,0.0,0.0,0.00035]
[1779460710055,59.0,76703.93,0.0,0.0,0.0,0.00035]
[1779460715614,59.0,76703.1,0.0,0.0,0.0,0.00035]
[1779460720648,59.0,76704.25,0.0,0.0,0.0,0.00035]
[1779460725685,59.0,76706.37,0.0,0.0,0.0,0.00034]
[1779460730720,59.0,76707.45,0.0,0.0,0.0,0.00034]
[1779460735754,59.0,76707.93,0.0,0.0,0.0,0.00034]
[1779460740792,59.0,76711.7,0.0,0.0,0.0,0.00034]
[1779460745827,59.0,76724.26,0.0,0.0,0.0,0.00033]
[1779460750862,59.0,76716.82,0.0,0.0,0.0,0.00034]
[1779460755896,59.0,76715.15,0.0,0.0,0.0,0.00034]
[1779460760931,59.0,76711.24,0.0,0.0,0.0,0.00034]
[1779460764960,59.0,76721.3,0.0,0.0,0.0,0.00033]
[1779460770477,59.0,76728.18,0.0,0.0,0.0,0.00033]
[1779460776052,59.0,76722.17,0.0,0.0,0.0,0.00033]
[1779460781089,59.0,76713.87,0.0,0.0,0.0,0.00033]
[1779460786123,59.0,76712.13,0.0,0.0,0.0,0.00034]
[1779460791159,59.0,76713.92,0.0,0.0,0.0,0.00033]
[1779460793174,59.0,76724.1,0.0,0.0,0.0,0.00033]
[1779460798208,59.0,76723.03,0.0,0.0,0.0,0.00033]
[1779460803242,59.0,76721.56,0.0,0.0,0.0,0.00033]
[1779460808332,59.0,76711.26,0.0,0.0,0.0,0.00034]
[1779460811325,59.0,76723.05,0.0,0.0,0.0,0.00033]
[1779460815354,59.0,76732.03,0.0,0.0,0.0,0.00032]
[1779460819382,59.0,76740.48,0.0,0.0,0.0,0.00032]
[1779460824416,59.0,76740.44,0.0,0.0,0.0,0.00032]
[1779460829453,59.0,76738.39,0.0,0.0,0.0,0.00032]
[1779460834486,59.0,76735.72,0.0,0.0,0.0,0.00032]
[1779460839521,59.0,76737.14,0.0,0.0,0.0,0.00031]
[1779460844557,59.0,76733.19,0.0,0.0,0.0,0.00032]
[1779460849598,59.0,76730.72,0.0,0.0,0.0,0.00032]
[1779460852614,59.0,76720.63,0.0,0.0,0.0,0.00033]
[1779460857649,59.0,76721.08,0.0,0.0,0.0,0.00033]
[1779460862687,59.0,76711.63,0.0,0.0,0.0,0.00033]
[1779460867725,59.0,76706.42,0.0,0.0,0.0,0.00034]
[1779460872756,59.0,76702.11,0.0,0.0,0.0,0.00034]
[1779460877792,59.0,76710.13,0.0,0.0,0.0,0.00033]
[1779460882826,59.0,76712.6,0.0,0.0,0.0,0.00033]
[1779460887861,59.0,76712.37,0.0,0.0,0.0,0.00033]
[1779460892903,59.0,76699.9,0.0,0.0,0.0,0.00034]
[1779460897938,59.0,76701.43,0.0,0.0,0.0,0.00034]
[1779460902973,59.0,76699.25,0.0,0.0,0.0,0.00034]
[1779460908012,59.0,76705.62,0.0,0.0,0.0,0.00033]
[1779460913043,59.0,76707.17,0.0,0.0,0.0,0.00033]
[1779460918078,59.0,76706.33,0.0,0.0,0.0,0.00033]
[1779460923115,59.0,76703.68,0.0,0.0,0.0,0.00034]
[1779460927143,59.0,76693.99,0.0,0.0,0.0,0.00034]
[1779460932177,59.0,76694.56,0.0,0.0,0.0,0.00034]
[1779460937213,59.0,76693.37,0.0,0.0,0.0,0.00034]
[1779460942247,59.0,76691.36,0.0,0.0,0.0,0.00035]
[1779460948291,59.0,76692.53,0.0,0.0,0.0,0.00034]
[1779460953326,59.0,76693.62,0.0,0.0,0.0,0.00034]
[1779460958362,59.0,76693.08,0.0,0.0,0.0,0.00034]
[1779460965411,59.0,76693.71,0.0,0.0,0.0,0.00034]
[1779460972460,59.0,76693.49,0.0,0.0,0.0,0.00034]
[1779460977494,59.0,76695.04,0.0,0.0,0.0,0.00034]
[1779460982530,59.0,76700.01,0.0,0.0,0.0,0.00033]
[1779460985552,59.0,76717.12,0.0,0.0,0.0,0.00032]
[1779460986558,59.0,76726.9,0.0,0.0,0.0,0.00031]
[1779460991593,59.0,76729.13,0.0,0.0,0.0,0.00031]
[1779460996628,59.0,76727.67,0.0,0.0,0.0,0.00031]
[1779461001670,59.0,76720.63,0.0,0.0,0.0,0.00032]
[1779461006703,59.0,76725.07,0.0,0.0,0.0,0.00032]
[1779461011738,59.0,76732.15,0.0,0.0,0.0,0.00031]
[1779461015767,59.0,76723.54,0.0,0.0,0.0,0.00031]
[1779461017784,59.0,76734.32,0.0,0.0,0.0,0.00031]
[1779461022818,59.0,76734.32,0.0,0.0,0.0,0.00031]
[1779461027856,59.0,76726.7,0.0,0.0,0.0,0.00031]
[1779461034905,59.0,76718.95,0.0,0.0,0.0,0.00032]
[1779461039941,59.0,76721.01,0.0,0.0,0.0,0.00032]
[1779461044976,59.0,76728.8,0.0,0.0,0.0,0.00031]
[1779461049009,59.0,76739.46,0.0,0.0,0.0,0.0003]
[1779461054046,59.0,76743.0,0.0,0.0,0.0,0.0003]
[1779461059082,59.0,76743.39,0.0,0.0,0.0,0.0003]
[1779461064117,59.0,76749.01,0.0,0.0,0.0,0.0003]
[1779461069151,59.0,76749.43,0.0,0.0,0.0,0.0003]
[1779461074186,59.0,76751.15,0.0,0.0,0.0,0.00029]
[1779461079221,59.0,76751.63,0.0,0.0,0.0,0.00029]
[1779461084260,59.0,76750.66,0.0,0.0,0.0,0.00029]
[1779461089294,59.0,76748.13,0.0,0.0,0.0,0.00029]
[1779461094329,59.0,76746.77,0.0,0.0,0.0,0.00029]
[1779461099365,59.0,76746.92,0.0,0.0,0.0,0.00029]
[1779461104401,59.0,76746.66,0.0,0.0,0.0,0.00029]
[1779461109436,59.0,76745.0,0.0,0.0,0.0,0.0003]
[1779461114471,59.0,76743.65,0.0,0.0,0.0,0.0003]
[1779461116485,59.0,76752.09,0.0,0.0,0.0,0.00029]
[1779461121520,59.0,76756.98,0.0,0.0,0.0,0.00029]
[1779461126555,59.0,76764.14,0.0,0.0,0.0,0.00028]
[1779461131590,59.0,76768.09,0.0,0.0,0.0,0.00028]
[1779461136624,59.0,76774.01,0.0,0.0,0.0,0.00027]
[1779461141660,59.0,76778.86,0.0,0.0,0.0,0.00027]
[1779461146696,59.0,76779.02,0.0,0.0,0.0,0.00027]
[1779461151734,59.0,76778.5,0.0,0.0,0.0,0.00027]
[1779461156768,59.0,76777.56,0.0,0.0,0.0,0.00027]
[1779461161803,59.0,76776.91,0.0,0.0,0.0,0.00027]
[1779461166838,59.0,76777.51,0.0,0.0,0.0,0.00027]
[1779461171875,59.0,76781.35,0.0,0.0,0.0,0.00027]
[1779461177914,59.0,76783.17,0.0,0.0,0.0,0.00027]
[1779461182950,59.0,76786.04,0.0,0.0,0.0,0.00027]
[1779461187989,59.0,76787.66,0.0,0.0,0.0,0.00027]
[1779461193020,59.0,76792.52,0.0,0.0,0.0,0.00026]
[1779461198055,59.0,76794.52,0.0,0.0,0.0,0.00026]
[1779461203538,59.0,76798.51,0.0,0.0,0.0,0.00026]
[1779461209133,59.0,76799.13,0.0,0.0,0.0,0.00026]
[1779461214168,59.0,76799.58,0.0,0.0,0.0,0.00026]
[1779461219202,59.0,76798.46,0.0,0.0,0.0,0.00026]
[1779461224237,59.0,76797.52,0.0,0.0,0.0,0.00026]
[1779461229273,59.0,76791.98,0.0,0.0,0.0,0.00026]
[1779461234311,59.0,76789.2,0.0,0.0,0.0,0.00026]
[1779461237335,59.0,76777.01,0.0,0.0,0.0,0.00027]
[1779461242372,59.0,76767.36,0.0,0.0,0.0,0.00027]
[1779461245393,59.0,76757.26,0.0,0.0,0.0,0.00028]
[1779461249423,59.0,76746.33,0.0,0.0,0.0,0.00029]
[1779461254456,59.0,76740.63,0.0,0.0,0.0,0.00029]
[1779461259490,59.0,76731.06,0.0,0.0,0.0,0.0003]
[1779461263966,59.0,76750.46,0.0,0.0,0.0,0.00028]
[1779461268556,59.0,76760.11,0.0,0.0,0.0,0.00028]
[1779461274036,59.0,76755.46,0.0,0.0,0.0,0.00028]
[1779461279631,59.0,76754.75,0.0,0.0,0.0,0.00028]
[1779461284668,59.0,76757.24,0.0,0.0,0.0,0.00028]
[1779461289701,59.0,76760.22,0.0,0.0,0.0,0.00028]
[1779461294737,59.0,76760.46,0.0,0.0,0.0,0.00028]
[1779461299775,59.0,76762.79,0.0,0.0,0.0,0.00027]
[1779461304811,59.0,76764.93,0.0,0.0,0.0,0.00027]
[1779461309846,59.0,76764.45,0.0,0.0,0.0,0.00027]
[1779461312873,59.0,76770.16,0.0,0.0,0.0,0.00027]
[1779461317909,59.0,76763.9,0.0,0.0,0.0,0.00027]
[1779461322943,59.0,76762.06,0.0,0.0,0.0,0.00027]
[1779461327978,59.0,76760.51,0.0,0.0,0.0,0.00027]
[1779461333018,59.0,76759.5,0.0,0.0,0.0,0.00027]
[1779461338056,59.0,76756.73,0.0,0.0,0.0,0.00028]
[1779461343090,59.0,76758.02,0.0,0.0,0.0,0.00027]
[1779461348132,59.0,76765.76,0.0,0.0,0.0,0.00027]
[1779461353170,59.0,76765.08,0.0,0.0,0.0,0.00027]
[1779461358201,59.0,76764.39,0.0,0.0,0.0,0.00027]
[1779461363237,59.0,76763.31,0.0,0.0,0.0,0.00027]
[1779461368272,59.0,76757.32,0.0,0.0,0.0,0.00028]
[1779461373730,59.0,76755.41,0.0,0.0,0.0,0.00027]
[1779461379358,59.0,76748.97,0.0,0.0,0.0,0.00028]
[1779461384393,59.0,76748.83,0.0,0.0,0.0,0.00028]
[1779461388421,59.0,76729.07,0.0,0.0,0.0,0.00029]
[1779461393874,59.0,76722.74,0.0,0.0,0.0,0.00029]
[1779461399499,59.0,76720.68,0.0,0.0,0.0,0.0003]
[1779461403944,59.0,76710.88,0.0,0.0,0.0,0.0003]
[1779461409569,59.0,76707.58,0.0,0.0,0.0,0.00031]
[1779461410576,59.0,76697.39,0.0,0.0,0.0,0.00031]
[1779461415624,59.0,76694.2,0.0,0.0,0.0,0.00031]
[1779461420650,59.0,76694.88,0.0,0.0,0.0,0.00031]
[1779461425695,59.0,76703.99,0.0,0.0,0.0,0.00031]
[1779461427701,59.0,76714.18,0.0,0.0,0.0,0.0003]
[1779461432736,59.0,76701.3,0.0,0.0,0.0,0.00031]
[1779461437772,59.0,76703.32,0.0,0.0,0.0,0.0003]
[1779461442813,59.0,76701.89,0.0,0.0,0.0,0.00031]
[1779461447843,59.0,76702.68,0.0,0.0,0.0,0.00031]
[1779461452879,59.0,76703.01,0.0,0.0,0.0,0.00031]
[1779461457913,59.0,76703.16,0.0,0.0,0.0,0.00031]
[1779461462963,59.0,76702.76,0.0,0.0,0.0,0.00031]
[1779461467992,59.0,76700.95,0.0,0.0,0.0,0.00031]
[1779461473029,59.0,76702.49,0.0,0.0,0.0,0.00031]
[1779461478065,59.0,76701.56,0.0,0.0,0.0,0.00031]
[1779461483099,59.0,76707.76,0.0,0.0,0.0,0.0003]
[1779461488136,59.0,76710.76,0.0,0.0,0.0,0.0003]
[1779461493169,59.0,76708.65,0.0,0.0,0.0,0.0003]
[1779461497198,59.0,76699.14,0.0,0.0,0.0,0.0003]
[1779461502232,59.0,76700.05,0.0,0.0,0.0,0.0003]
[1779461507267,59.0,76700.3,0.0,0.0,0.0,0.0003]
[1779461512305,59.0,76695.82,0.0,0.0,0.0,0.00031]
[1779461517339,59.0,76698.96,0.0,0.0,0.0,0.0003]
[1779461522375,59.0,76698.11,0.0,0.0,0.0,0.00031]
[1779461527429,59.0,76700.8,0.0,0.0,0.0,0.0003]
[1779461532464,59.0,76700.17,0.0,0.0,0.0,0.0003]
[1779461537499,59.0,76703.12,0.0,0.0,0.0,0.0003]
[1779461542533,59.0,76705.37,0.0,0.0,0.0,0.0003]
[1779461547594,59.0,76705.68,0.0,0.0,0.0,0.0003]
[1779461549611,59.0,76690.73,0.0,0.0,0.0,0.00031]
[1779461551622,59.0,76699.93,0.0,0.0,0.0,0.0003]
[1779461556657,59.0,76708.85,0.0,0.0,0.0,0.00029]
[1779461561692,59.0,76710.03,0.0,0.0,0.0,0.00029]
[1779461566727,59.0,76714.45,0.0,0.0,0.0,0.00029]
[1779461571767,59.0,76720.7,0.0,0.0,0.0,0.00029]
[1779461575143,59.0,76729.41,0.0,0.0,0.0,0.00028]
[1779461580831,59.0,76726.63,0.0,0.0,0.0,0.00028]
[1779461582848,59.0,76714.4,0.0,0.0,0.0,0.00029]
[1779461585220,59.0,76729.5,0.0,0.0,0.0,0.00028]
[1779461590903,59.0,76732.87,0.0,0.0,0.0,0.00028]
[1779461595938,59.0,76732.26,0.0,0.0,0.0,0.00028]
[1779461599966,59.0,76742.88,0.0,0.0,0.0,0.00027]
[1779461605362,59.0,76745.96,0.0,0.0,0.0,0.00027]
[1779461611052,59.0,76743.6,0.0,0.0,0.0,0.00027]
[1779461616082,59.0,76738.68,0.0,0.0,0.0,0.00027]
[1779461621116,59.0,76731.29,0.0,0.0,0.0,0.00028]
[1779461626149,59.0,76733.45,0.0,0.0,0.0,0.00028]
[1779461631184,59.0,76738.14,0.0,0.0,0.0,0.00027]
[1779461636220,59.0,76736.96,0.0,0.0,0.0,0.00027]
[1779461641263,59.0,76738.23,0.0,0.0,0.0,0.00027]
[1779461643271,59.0,76729.21,0.0,0.0,0.0,0.00028]
[1779461648305,59.0,76723.66,0.0,0.0,0.0,0.00028]
[1779461653342,59.0,76724.48,0.0,0.0,0.0,0.00028]
[1779461658377,59.0,76725.56,0.0,0.0,0.0,0.00028]
[1779461663413,59.0,76726.43,0.0,0.0,0.0,0.00028]
[1779461668450,59.0,76727.06,0.0,0.0,0.0,0.00028]
[1779461673485,59.0,76727.15,0.0,0.0,0.0,0.00028]
[1779461678520,59.0,76727.59,0.0,0.0,0.0,0.00028]
[1779461683561,59.0,76728.12,0.0,0.0,0.0,0.00028]
[1779461688601,59.0,76727.19,0.0,0.0,0.0,0.00028]
[1779461693632,59.0,76724.47,0.0,0.0,0.0,0.00028]
[1779461698666,59.0,76724.47,0.0,0.0,0.0,0.00028]
[1779461703701,59.0,76719.74,0.0,0.0,0.0,0.00028]
[1779461708735,59.0,76717.38,0.0,0.0,0.0,0.00028]
[1779461712791,59.0,76730.61,0.0,0.0,0.0,0.00027]
[1779461714789,59.0,76739.96,0.0,0.0,0.0,0.00027]
[1779461717804,59.0,76751.37,0.0,0.0,0.0,0.00026]
[1779461722844,59.0,76749.03,0.0,0.0,0.0,0.00026]
[1779461727875,59.0,76743.7,0.0,0.0,0.0,0.00027]
[1779461732910,59.0,76744.08,0.0,0.0,0.0,0.00026]
[1779461737945,59.0,76743.33,0.0,0.0,0.0,0.00026]
[1779461742982,59.0,76742.59,0.0,0.0,0.0,0.00026]
[1779461748018,59.0,76744.91,0.0,0.0,0.0,0.00026]
[1779461753053,59.0,76742.86,0.0,0.0,0.0,0.00026]
[1779461758095,59.0,76749.32,0.0,0.0,0.0,0.00026]
[1779461763130,59.0,76749.28,0.0,0.0,0.0,0.00026]
[1779461768165,59.0,76745.93,0.0,0.0,0.0,0.00026]
[1779461773200,59.0,76746.45,0.0,0.0,0.0,0.00026]
[1779461778236,59.0,76745.14,0.0,0.0,0.0,0.00026]
[1779461783271,59.0,76748.7,0.0,0.0,0.0,0.00026]
[1779461789313,59.0,76745.2,0.0,0.0,0.0,0.00026]
[1779461791326,59.0,76748.51,0.0,0.0,0.0,0.00026]
[1779461796715,59.0,76754.28,0.0,0.0,0.0,0.00025]
[1779461802403,59.0,76754.53,0.0,0.0,0.0,0.00025]
[1779461807440,59.0,76755.73,0.0,0.0,0.0,0.00025]
[1779461812474,59.0,76754.96,0.0,0.0,0.0,0.00025]
[1779461818517,59.0,76754.07,0.0,0.0,0.0,0.00025]
[1779461823551,59.0,76752.57,0.0,0.0,0.0,0.00025]
[1779461828586,59.0,76751.22,0.0,0.0,0.0,0.00026]
[1779461833620,59.0,76751.44,0.0,0.0,0.0,0.00026]
[1779461838655,59.0,76751.68,0.0,0.0,0.0,0.00026]
[1779461843695,59.0,76741.51,0.0,0.0,0.0,0.00026]
[1779461848729,59.0,76735.48,0.0,0.0,0.0,0.00027]
[1779461850743,59.0,76725.88,0.0,0.0,0.0,0.00027]
[1779461855777,59.0,76719.91,0.0,0.0,0.0,0.00027]
[1779461860815,59.0,76722.3,0.0,0.0,0.0,0.00027]
[1779461865849,59.0,76723.61,0.0,0.0,0.0,0.00027]
[1779461870884,59.0,76725.79,0.0,0.0,0.0,0.00027]
[1779461875920,59.0,76728.69,0.0,0.0,0.0,0.00027]
[1779461880954,59.0,76728.65,0.0,0.0,0.0,0.00027]
[1779461885990,59.0,76730.78,0.0,0.0,0.0,0.00027]
[1779461891025,59.0,76731.68,0.0,0.0,0.0,0.00026]
[1779461896060,59.0,76733.34,0.0,0.0,0.0,0.00026]
[1779461901097,59.0,76732.47,0.0,0.0,0.0,0.00026]
[1779461906162,59.0,76731.68,0.0,0.0,0.0,0.00026]
[1779461907533,59.0,76696.33,0.0,0.0,0.0,0.00029]
[1779461913185,59.0,76699.15,0.0,0.0,0.0,0.00028]
[1779461918219,59.0,76701.38,0.0,0.0,0.0,0.00028]
[1779461920233,59.0,76709.74,0.0,0.0,0.0,0.00028]
[1779461924260,59.0,76718.28,0.0,0.0,0.0,0.00027]
[1779461929297,59.0,76719.52,0.0,0.0,0.0,0.00027]
[1779461934332,59.0,76725.17,0.0,0.0,0.0,0.00027]
[1779461939365,59.0,76714.71,0.0,0.0,0.0,0.00027]
[1779461944400,59.0,76715.25,0.0,0.0,0.0,0.00027]
[1779461949435,59.0,76716.09,0.0,0.0,0.0,0.00027]
[1779461954471,59.0,76716.94,0.0,0.0,0.0,0.00027]
[1779461959505,59.0,76718.45,0.0,0.0,0.0,0.00027]
[1779461965548,59.0,76715.54,0.0,0.0,0.0,0.00027]
[1779461970584,59.0,76716.12,0.0,0.0,0.0,0.00027]
[1779461975622,59.0,76716.29,0.0,0.0,0.0,0.00027]
[1779461980662,59.0,76713.87,0.0,0.0,0.0,0.00027]
[1779461986704,59.0,76712.95,0.0,0.0,0.0,0.00027]
[1779461991739,59.0,76716.73,0.0,0.0,0.0,0.00027]
[1779461996773,59.0,76712.75,0.0,0.0,0.0,0.00027]
[1779462001816,59.0,76710.4,0.0,0.0,0.0,0.00027]
[1779462002826,59.0,76695.33,0.0,0.0,0.0,0.00028]
[1779462004845,59.0,76685.85,0.0,0.0,0.0,0.00029]
[1779462005853,59.0,76665.03,0.0,0.0,0.0,0.0003]
[1779462008874,59.0,76676.04,0.0,0.0,0.0,0.00029]
[1779462012900,59.0,76666.48,0.0,0.0,0.0,0.0003]
[1779462014913,59.0,76656.68,0.0,0.0,0.0,0.00031]
[1779462017935,59.0,76647.68,0.0,0.0,0.0,0.00031]
[1779462021972,59.0,76614.15,0.0,0.0,0.0,0.00034]
[1779462027009,59.0,76613.56,0.0,0.0,0.0,0.00034]
[1779462032041,59.0,76613.01,0.0,0.0,0.0,0.00034]
[1779462036097,59.0,76631.24,0.0,0.0,0.0,0.00032]
[1779462037110,59.0,76642.32,0.0,0.0,0.0,0.00031]
[1779462038520,59.0,76674.35,0.0,0.0,0.0,0.00029]
[1779462040131,59.0,76686.8,0.0,0.0,0.0,0.00028]
[1779462043156,59.0,76699.87,0.0,0.0,0.0,0.00028]
[1779462046181,59.0,76675.21,0.0,0.0,0.0,0.00029]
[1779462051215,59.0,76668.46,0.0,0.0,0.0,0.0003]
[1779462054241,59.0,76655.89,0.0,0.0,0.0,0.00031]
[1779462058660,59.0,76647.54,0.0,0.0,0.0,0.00031]
[1779462063303,59.0,76638.79,0.0,0.0,0.0,0.00032]
[1779462065318,59.0,76649.9,0.0,0.0,0.0,0.00031]
[1779462067331,59.0,76658.88,0.0,0.0,0.0,0.0003]
[1779462068732,59.0,76669.29,0.0,0.0,0.0,0.0003]
[1779462074381,59.0,76676.04,0.0,0.0,0.0,0.00029]
[1779462079416,59.0,76674.76,0.0,0.0,0.0,0.00029]
[1779462084453,59.0,76675.5,0.0,0.0,0.0,0.00029]
[1779462088874,59.0,76658.34,0.0,0.0,0.0,0.0003]
[1779462094582,59.0,76656.02,0.0,0.0,0.0,0.0003]
[1779462096541,59.0,76665.3,0.0,0.0,0.0,0.0003]
[1779462098943,59.0,76676.24,0.0,0.0,0.0,0.00029]
[1779462104594,59.0,76688.61,0.0,0.0,0.0,0.00028]
[1779462109628,59.0,76687.44,0.0,0.0,0.0,0.00028]
[1779462114670,59.0,76683.15,0.0,0.0,0.0,0.00028]
[1779462117686,59.0,76694.27,0.0,0.0,0.0,0.00028]
[1779462122721,59.0,76697.36,0.0,0.0,0.0,0.00027]
[1779462127756,59.0,76696.92,0.0,0.0,0.0,0.00027]
[1779462132791,59.0,76694.79,0.0,0.0,0.0,0.00028]
[1779462135814,59.0,76704.68,0.0,0.0,0.0,0.00027]
[1779462140854,59.0,76718.61,0.0,0.0,0.0,0.00026]
[1779462145889,59.0,76720.72,0.0,0.0,0.0,0.00026]
[1779462150925,59.0,76726.56,0.0,0.0,0.0,0.00026]
[1779462155959,59.0,76724.51,0.0,0.0,0.0,0.00025]
[1779462160994,59.0,76721.29,0.0,0.0,0.0,0.00026]
[1779462166037,59.0,76720.86,0.0,0.0,0.0,0.00026]
[1779462171070,59.0,76728.17,0.0,0.0,0.0,0.00025]
[1779462174091,59.0,76738.53,0.0,0.0,0.0,0.00025]
[1779462179126,59.0,76747.45,0.0,0.0,0.0,0.00024]
[1779462182151,59.0,76757.76,0.0,0.0,0.0,0.00024]
[1779462187186,59.0,76756.98,0.0,0.0,0.0,0.00024]
[1779462192221,59.0,76752.68,0.0,0.0,0.0,0.00024]
[1779462197255,59.0,76751.12,0.0,0.0,0.0,0.00024]
[1779462202289,59.0,76751.55,0.0,0.0,0.0,0.00024]
[1779462207326,59.0,76755.45,0.0,0.0,0.0,0.00024]
[1779462211353,59.0,76758.69,0.0,0.0,0.0,0.00023]
[1779462216391,59.0,76761.11,0.0,0.0,0.0,0.00023]
[1779462221423,59.0,76762.38,0.0,0.0,0.0,0.00023]
[1779462226461,59.0,76762.81,0.0,0.0,0.0,0.00023]
[1779462231494,59.0,76763.99,0.0,0.0,0.0,0.00023]
[1779462236529,59.0,76763.03,0.0,0.0,0.0,0.00023]
[1779462241571,59.0,76761.75,0.0,0.0,0.0,0.00023]
[1779462246607,59.0,76763.01,0.0,0.0,0.0,0.00023]
[1779462251641,59.0,76763.97,0.0,0.0,0.0,0.00023]
[1779462256677,59.0,76763.94,0.0,0.0,0.0,0.00023]
[1779462260106,59.0,76754.25,0.0,0.0,0.0,0.00023]
[1779462266746,59.0,76753.39,0.0,0.0,0.0,0.00024]
[1779462271782,59.0,76754.61,0.0,0.0,0.0,0.00023]
[1779462276819,59.0,76756.95,0.0,0.0,0.0,0.00023]
[1779462281860,59.0,76761.63,0.0,0.0,0.0,0.00023]
[1779462286899,59.0,76759.5,0.0,0.0,0.0,0.00023]
[1779462291930,59.0,76758.95,0.0,0.0,0.0,0.00023]
[1779462296968,59.0,76759.54,0.0,0.0,0.0,0.00023]
[1779462302002,59.0,76757.58,0.0,0.0,0.0,0.00023]
[1779462307037,59.0,76758.25,0.0,0.0,0.0,0.00023]
[1779462312071,59.0,76761.98,0.0,0.0,0.0,0.00023]
[1779462317107,59.0,76759.55,0.0,0.0,0.0,0.00023]
[1779462322142,59.0,76760.08,0.0,0.0,0.0,0.00023]
[1779462327177,59.0,76766.29,0.0,0.0,0.0,0.00023]
[1779462332211,59.0,76766.12,0.0,0.0,0.0,0.00022]
[1779462337246,59.0,76772.23,0.0,0.0,0.0,0.00022]
[1779462342282,59.0,76770.54,0.0,0.0,0.0,0.00022]
[1779462347341,59.0,76804.51,0.0,0.0,0.0,0.0002]
[1779462348362,59.0,76827.79,0.0,0.0,0.0,0.00019]
[1779462351373,59.0,76837.51,0.0,0.0,0.0,0.00019]
[1779462354393,59.0,76848.14,0.0,0.0,0.0,0.00018]
[1779462356409,59.0,76858.96,0.0,0.0,0.0,0.00018]
[1779462358422,59.0,76868.33,0.0,0.0,0.0,0.00018]
[1779462362453,59.0,76877.73,0.0,0.0,0.0,0.00017]
[1779462367487,59.0,76880.6,0.0,0.0,0.0,0.00017]
[1779462370891,59.0,76859.12,0.0,0.0,0.0,0.00018]
[1779462376552,59.0,76852.98,0.0,0.0,0.0,0.00018]
[1779462381586,59.0,76847.87,0.0,0.0,0.0,0.00018]
[1779462386623,59.0,76852.87,0.0,0.0,0.0,0.00018]
[1779462391655,59.0,76850.14,0.0,0.0,0.0,0.00018]
[1779462396690,59.0,76835.47,0.0,0.0,0.0,0.00019]
[1779462398705,59.0,76824.05,0.0,0.0,0.0,0.00019]
[1779462403739,59.0,76817.33,0.0,0.0,0.0,0.0002]
[1779462408774,59.0,76819.16,0.0,0.0,0.0,0.00019]
[1779462413809,59.0,76824.79,0.0,0.0,0.0,0.00019]
[1779462418844,59.0,76819.92,0.0,0.0,0.0,0.00019]
[1779462423890,59.0,76817.86,0.0,0.0,0.0,0.0002]
[1779462428914,59.0,76818.04,0.0,0.0,0.0,0.0002]
[1779462433950,59.0,76816.24,0.0,0.0,0.0,0.0002]
[1779462438985,59.0,76816.74,0.0,0.0,0.0,0.0002]
[1779462444021,59.0,76822.14,0.0,0.0,0.0,0.00019]
[1779462449055,59.0,76825.07,0.0,0.0,0.0,0.00019]
[1779462451460,59.0,76831.07,0.0,0.0,0.0,0.00019]
[1779462457111,59.0,76836.15,0.0,0.0,0.0,0.00019]
[1779462459125,59.0,76846.92,0.0,0.0,0.0,0.00018]
[1779462461531,59.0,76858.87,0.0,0.0,0.0,0.00018]
[1779462467185,59.0,76856.38,0.0,0.0,0.0,0.00018]
[1779462472229,59.0,76854.45,0.0,0.0,0.0,0.00018]
[1779462476255,59.0,76845.46,0.0,0.0,0.0,0.00018]
[1779462481291,59.0,76848.4,0.0,0.0,0.0,0.00018]
[1779462486327,59.0,76850.76,0.0,0.0,0.0,0.00018]
[1779462491364,59.0,76849.44,0.0,0.0,0.0,0.00018]
[1779462494381,59.0,76837.57,0.0,0.0,0.0,0.00018]
[1779462496395,59.0,76827.28,0.0,0.0,0.0,0.00019]
[1779462501430,59.0,76823.49,0.0,0.0,0.0,0.00019]
[1779462504451,59.0,76806.91,0.0,0.0,0.0,0.0002]
[1779462505459,59.0,76798.5,0.0,0.0,0.0,0.0002]
[1779462510507,59.0,76806.77,0.0,0.0,0.0,0.0002]
[1779462515543,59.0,76804.57,0.0,0.0,0.0,0.0002]
[1779462517557,59.0,76790.08,0.0,0.0,0.0,0.0002]
[1779462522592,59.0,76798.54,0.0,0.0,0.0,0.0002]
[1779462527626,59.0,76795.51,0.0,0.0,0.0,0.0002]
[1779462532661,59.0,76789.57,0.0,0.0,0.0,0.0002]
[1779462537696,59.0,76791.87,0.0,0.0,0.0,0.0002]
[1779462542732,59.0,76792.46,0.0,0.0,0.0,0.0002]
[1779462545754,59.0,76780.96,0.0,0.0,0.0,0.00021]
[1779462549782,59.0,76771.97,0.0,0.0,0.0,0.00021]
[1779462552181,59.0,76781.29,0.0,0.0,0.0,0.00021]
[1779462557839,59.0,76791.48,0.0,0.0,0.0,0.0002]
[1779462562873,59.0,76783.98,0.0,0.0,0.0,0.00021]
[1779462567912,59.0,76789.45,0.0,0.0,0.0,0.0002]
[1779462572324,59.0,76793.98,0.0,0.0,0.0,0.0002]
[1779462577981,59.0,76797.93,0.0,0.0,0.0,0.0002]
[1779462583015,59.0,76801.06,0.0,0.0,0.0,0.0002]
[1779462588051,59.0,76799.28,0.0,0.0,0.0,0.0002]
[1779462593085,59.0,76797.18,0.0,0.0,0.0,0.0002]
[1779462598121,59.0,76797.79,0.0,0.0,0.0,0.0002]
[1779462603156,59.0,76800.57,0.0,0.0,0.0,0.0002]
[1779462608191,59.0,76801.25,0.0,0.0,0.0,0.0002]
[1779462613226,59.0,76803.93,0.0,0.0,0.0,0.0002]
[1779462618262,59.0,76800.65,0.0,0.0,0.0,0.0002]
[1779462623297,59.0,76796.19,0.0,0.0,0.0,0.0002]
[1779462628332,59.0,76796.47,0.0,0.0,0.0,0.0002]
[1779462631352,59.0,76807.19,0.0,0.0,0.0,0.00019]
[1779462636388,59.0,76809.08,0.0,0.0,0.0,0.00019]
[1779462641423,59.0,76815.09,0.0,0.0,0.0,0.00019]
[1779462646457,59.0,76813.93,0.0,0.0,0.0,0.00019]
[1779462650486,59.0,76803.97,0.0,0.0,0.0,0.00019]
[1779462655520,59.0,76798.26,0.0,0.0,0.0,0.0002]
[1779462660558,59.0,76801.97,0.0,0.0,0.0,0.00019]
[1779462665592,59.0,76795.96,0.0,0.0,0.0,0.0002]
[1779462670627,59.0,76793.43,0.0,0.0,0.0,0.0002]
[1779462675662,59.0,76792.11,0.0,0.0,0.0,0.0002]
[1779462680697,59.0,76790.43,0.0,0.0,0.0,0.0002]
[1779462685736,59.0,76790.36,0.0,0.0,0.0,0.0002]
[1779462690768,59.0,76778.08,0.0,0.0,0.0,0.00021]
[1779462695802,59.0,76774.65,0.0,0.0,0.0,0.0002]
[1779462700837,59.0,76769.26,0.0,0.0,0.0,0.00021]
[1779462705873,59.0,76764.21,0.0,0.0,0.0,0.00021]
[1779462710908,59.0,76764.46,0.0,0.0,0.0,0.00021]
[1779462715943,59.0,76765.04,0.0,0.0,0.0,0.00021]
[1779462720989,59.0,76768.75,0.0,0.0,0.0,0.00021]
[1779462723384,59.0,76749.83,0.0,0.0,0.0,0.00022]
[1779462726028,59.0,76758.37,0.0,0.0,0.0,0.00021]
[1779462730055,59.0,76767.11,0.0,0.0,0.0,0.00021]
[1779462735099,59.0,76768.98,0.0,0.0,0.0,0.00021]
[1779462740131,59.0,76769.08,0.0,0.0,0.0,0.00021]
[1779462745165,59.0,76768.84,0.0,0.0,0.0,0.00021]
[1779462750201,59.0,76768.9,0.0,0.0,0.0,0.00021]
[1779462755236,59.0,76759.18,0.0,0.0,0.0,0.00021]
[1779462760272,59.0,76761.76,0.0,0.0,0.0,0.00021]
[1779462765306,59.0,76762.34,0.0,0.0,0.0,0.00021]
[1779462768328,59.0,76752.66,0.0,0.0,0.0,0.00021]
[1779462773737,59.0,76751.37,0.0,0.0,0.0,0.00021]
[1779462779408,59.0,76752.83,0.0,0.0,0.0,0.00021]
[1779462784443,59.0,76749.48,0.0,0.0,0.0,0.00021]
[1779462788471,59.0,76740.44,0.0,0.0,0.0,0.00022]
[1779462794513,59.0,76739.74,0.0,0.0,0.0,0.00022]
[1779462799549,59.0,76739.32,0.0,0.0,0.0,0.00022]
[1779462801564,59.0,76729.46,0.0,0.0,0.0,0.00022]
[1779462806597,59.0,76720.08,0.0,0.0,0.0,0.00023]
[1779462810627,59.0,76710.08,0.0,0.0,0.0,0.00024]
[1779462815661,59.0,76707.76,0.0,0.0,0.0,0.00023]
[1779462820698,59.0,76705.62,0.0,0.0,0.0,0.00024]
[1779462823721,59.0,76696.12,0.0,0.0,0.0,0.00024]
[1779462828754,59.0,76692.82,0.0,0.0,0.0,0.00024]
[1779462832783,59.0,76706.55,0.0,0.0,0.0,0.00023]
[1779462837817,59.0,76715.29,0.0,0.0,0.0,0.00023]
[1779462842856,59.0,76714.98,0.0,0.0,0.0,0.00023]
[1779462847889,59.0,76715.08,0.0,0.0,0.0,0.00023]
[1779462852925,59.0,76711.99,0.0,0.0,0.0,0.00023]
[1779462857959,59.0,76709.44,0.0,0.0,0.0,0.00023]
[1779462861986,59.0,76696.46,0.0,0.0,0.0,0.00024]
[1779462867021,59.0,76688.68,0.0,0.0,0.0,0.00024]
[1779462871049,59.0,76695.07,0.0,0.0,0.0,0.00024]
[1779462876084,59.0,76700.58,0.0,0.0,0.0,0.00024]
[1779462881120,59.0,76699.55,0.0,0.0,0.0,0.00024]
[1779462886155,59.0,76700.22,0.0,0.0,0.0,0.00024]
[1779462891190,59.0,76699.21,0.0,0.0,0.0,0.00024]
[1779462896226,59.0,76700.89,0.0,0.0,0.0,0.00024]
[1779462901261,59.0,76707.99,0.0,0.0,0.0,0.00023]
[1779462906297,59.0,76714.33,0.0,0.0,0.0,0.00023]
[1779462910329,59.0,76726.06,0.0,0.0,0.0,0.00022]
[1779462914735,59.0,76734.45,0.0,0.0,0.0,0.00022]
[1779462920396,59.0,76731.38,0.0,0.0,0.0,0.00022]
[1779462925431,59.0,76730.25,0.0,0.0,0.0,0.00022]
[1779462929460,59.0,76721.9,0.0,0.0,0.0,0.00022]
[1779462933488,59.0,76725.65,0.0,0.0,0.0,0.00022]
[1779462938523,59.0,76726.31,0.0,0.0,0.0,0.00022]
[1779462941549,59.0,76735.23,0.0,0.0,0.0,0.00021]
[1779462946579,59.0,76736.04,0.0,0.0,0.0,0.00021]
[1779462951613,59.0,76734.74,0.0,0.0,0.0,0.00021]
[1779462956648,59.0,76731.98,0.0,0.0,0.0,0.00022]
[1779462961684,59.0,76742.21,0.0,0.0,0.0,0.00021]
[1779462966724,59.0,76747.57,0.0,0.0,0.0,0.00021]
[1779462969740,59.0,76757.74,0.0,0.0,0.0,0.0002]
[1779462971754,59.0,76766.8,0.0,0.0,0.0,0.0002]
[1779462974776,59.0,76778.52,0.0,0.0,0.0,0.00019]
[1779462977797,59.0,76787.63,0.0,0.0,0.0,0.00019]
[1779462982832,59.0,76776.82,0.0,0.0,0.0,0.00019]
[1779462987870,59.0,76769.43,0.0,0.0,0.0,0.0002]
[1779462991899,59.0,76775.6,0.0,0.0,0.0,0.00019]
[1779462996935,59.0,76773.48,0.0,0.0,0.0,0.00019]
[1779462999959,59.0,76785.73,0.0,0.0,0.0,0.00019]
[1779463004995,59.0,76766.89,0.0,0.0,0.0,0.0002]
[1779463010029,59.0,76767.7,0.0,0.0,0.0,0.0002]
[1779463015067,59.0,76762.83,0.0,0.0,0.0,0.0002]
[1779463020101,59.0,76765.75,0.0,0.0,0.0,0.0002]
[1779463025133,59.0,76767.83,0.0,0.0,0.0,0.0002]
[1779463030180,59.0,76770.95,0.0,0.0,0.0,0.00019]
[1779463035600,59.0,76769.11,0.0,0.0,0.0,0.0002]
[1779463041255,59.0,76770.18,0.0,0.0,0.0,0.0002]
[1779463046290,59.0,76772.82,0.0,0.0,0.0,0.00019]
[1779463051325,59.0,76774.26,0.0,0.0,0.0,0.00019]
[1779463056360,59.0,76770.78,0.0,0.0,0.0,0.00019]
[1779463061395,59.0,76772.43,0.0,0.0,0.0,0.00019]
[1779463066431,59.0,76775.77,0.0,0.0,0.0,0.00019]
[1779463071466,59.0,76776.69,0.0,0.0,0.0,0.00019]
[1779463076502,59.0,76770.87,0.0,0.0,0.0,0.00019]
[1779463081537,59.0,76771.5,0.0,0.0,0.0,0.00019]
[1779463085951,59.0,76761.5,0.0,0.0,0.0,0.0002]
[1779463092620,59.0,76759.34,0.0,0.0,0.0,0.0002]
[1779463097654,59.0,76760.14,0.0,0.0,0.0,0.0002]
[1779463100675,59.0,76751.75,0.0,0.0,0.0,0.0002]
[1779463106090,59.0,76764.7,0.0,0.0,0.0,0.0002]
[1779463111753,59.0,76768.4,0.0,0.0,0.0,0.00019]
[1779463116160,59.0,76756.98,0.0,0.0,0.0,0.0002]
[1779463119809,59.0,76766.6,0.0,0.0,0.0,0.00019]
[1779463124844,59.0,76773.2,0.0,0.0,0.0,0.00019]
[1779463129879,59.0,76772.84,0.0,0.0,0.0,0.00019]
[1779463134915,59.0,76773.83,0.0,0.0,0.0,0.00019]
[1779463139952,59.0,76768.21,0.0,0.0,0.0,0.00019]
[1779463144988,59.0,76765.9,0.0,0.0,0.0,0.00019]
[1779463150024,59.0,76768.11,0.0,0.0,0.0,0.00019]
[1779463155062,59.0,76768.8,0.0,0.0,0.0,0.00019]
[1779463160097,59.0,76770.49,0.0,0.0,0.0,0.00019]
[1779463165133,59.0,76772.12,0.0,0.0,0.0,0.00019]
[1779463170167,59.0,76773.89,0.0,0.0,0.0,0.00019]
[1779463172181,59.0,76778.37,0.0,0.0,0.0,0.00018]
[1779463177215,59.0,76783.63,0.0,0.0,0.0,0.00018]
[1779463183259,59.0,76783.54,0.0,0.0,0.0,0.00018]
[1779463188294,59.0,76779.89,0.0,0.0,0.0,0.00018]
[1779463193329,59.0,76784.58,0.0,0.0,0.0,0.00018]
[1779463198364,59.0,76783.73,0.0,0.0,0.0,0.00018]
[1779463203409,59.0,76782.99,0.0,0.0,0.0,0.00018]
[1779463208438,59.0,76782.62,0.0,0.0,0.0,0.00018]
[1779463213473,59.0,76782.22,0.0,0.0,0.0,0.00018]
[1779463218508,59.0,76781.6,0.0,0.0,0.0,0.00018]
[1779463223544,59.0,76781.81,0.0,0.0,0.0,0.00018]
[1779463228579,59.0,76780.3,0.0,0.0,0.0,0.00018]
[1779463234622,59.0,76779.82,0.0,0.0,0.0,0.00018]
[1779463239656,59.0,76781.69,0.0,0.0,0.0,0.00018]
[1779463244693,59.0,76781.68,0.0,0.0,0.0,0.00018]
[1779463252748,59.0,76781.92,0.0,0.0,0.0,0.00018]
[1779463257783,59.0,76781.41,0.0,0.0,0.0,0.00018]
[1779463262832,59.0,76786.64,0.0,0.0,0.0,0.00018]
[1779463264837,59.0,76777.51,0.0,0.0,0.0,0.00018]
[1779463267219,59.0,76788.78,0.0,0.0,0.0,0.00018]
[1779463272890,59.0,76786.65,0.0,0.0,0.0,0.00018]
[1779463277924,59.0,76778.8,0.0,0.0,0.0,0.00018]
[1779463280946,59.0,76770.33,0.0,0.0,0.0,0.00019]
[1779463285980,59.0,76762.86,0.0,0.0,0.0,0.00019]
[1779463291017,59.0,76764.23,0.0,0.0,0.0,0.00019]
[1779463296051,59.0,76769.67,0.0,0.0,0.0,0.00018]
[1779463301085,59.0,76756.78,0.0,0.0,0.0,0.00019]
[1779463306120,59.0,76757.91,0.0,0.0,0.0,0.00019]
[1779463311155,59.0,76759.36,0.0,0.0,0.0,0.00019]
[1779463316191,59.0,76758.53,0.0,0.0,0.0,0.00019]
[1779463321227,59.0,76753.0,0.0,0.0,0.0,0.00019]
[1779463326264,59.0,76746.86,0.0,0.0,0.0,0.00019]
[1779463329283,59.0,76730.16,0.0,0.0,0.0,0.0002]
[1779463334319,59.0,76732.22,0.0,0.0,0.0,0.0002]
[1779463339374,59.0,76738.08,0.0,0.0,0.0,0.0002]
[1779463341374,59.0,76724.71,0.0,0.0,0.0,0.00021]
[1779463342382,59.0,76712.81,0.0,0.0,0.0,0.00021]
[1779463343389,59.0,76703.84,0.0,0.0,0.0,0.00022]
[1779463348424,59.0,76695.17,0.0,0.0,0.0,0.00022]
[1779463352452,59.0,76699.34,0.0,0.0,0.0,0.00022]
[1779463354466,59.0,76707.67,0.0,0.0,0.0,0.00021]
[1779463359502,59.0,76713.76,0.0,0.0,0.0,0.00021]
[1779463364536,59.0,76716.79,0.0,0.0,0.0,0.00021]
[1779463369571,59.0,76713.08,0.0,0.0,0.0,0.00021]
[1779463372592,59.0,76701.89,0.0,0.0,0.0,0.00021]
[1779463378004,59.0,76693.32,0.0,0.0,0.0,0.00022]
[1779463380649,59.0,76683.3,0.0,0.0,0.0,0.00022]
[1779463383670,59.0,76673.89,0.0,0.0,0.0,0.00023]
[1779463385684,59.0,76659.66,0.0,0.0,0.0,0.00024]
[1779463386690,59.0,76651.09,0.0,0.0,0.0,0.00024]
[1779463391728,59.0,76637.38,0.0,0.0,0.0,0.00025]
[1779463394747,59.0,76620.26,0.0,0.0,0.0,0.00026]
[1779463396781,59.0,76605.68,0.0,0.0,0.0,0.00027]
[1779463401802,59.0,76599.63,0.0,0.0,0.0,0.00027]
[1779463402816,59.0,76609.73,0.0,0.0,0.0,0.00027]
[1779463408236,59.0,76613.32,0.0,0.0,0.0,0.00026]
[1779463413895,59.0,76614.5,0.0,0.0,0.0,0.00026]
[1779463418932,59.0,76613.88,0.0,0.0,0.0,0.00026]
[1779463422959,59.0,76595.11,0.0,0.0,0.0,0.00027]
[1779463425987,59.0,76580.25,0.0,0.0,0.0,0.00028]
[1779463427002,59.0,76560.88,0.0,0.0,0.0,0.0003]
[1779463432047,59.0,76584.25,0.0,0.0,0.0,0.00028]
[1779463433049,59.0,76593.7,0.0,0.0,0.0,0.00027]
[1779463438458,59.0,76579.77,0.0,0.0,0.0,0.00028]
[1779463441106,59.0,76566.05,0.0,0.0,0.0,0.00029]
[1779463446142,59.0,76578.51,0.0,0.0,0.0,0.00028]
[1779463451175,59.0,76580.25,0.0,0.0,0.0,0.00028]
[1779463456211,59.0,76587.71,0.0,0.0,0.0,0.00028]
[1779463460240,59.0,76596.04,0.0,0.0,0.0,0.00027]
[1779463464267,59.0,76607.54,0.0,0.0,0.0,0.00026]
[1779463469301,59.0,76603.48,0.0,0.0,0.0,0.00027]
[1779463473331,59.0,76588.95,0.0,0.0,0.0,0.00027]
[1779463478368,59.0,76584.04,0.0,0.0,0.0,0.00028]
[1779463483401,59.0,76582.26,0.0,0.0,0.0,0.00028]
[1779463488440,59.0,76562.63,0.0,0.0,0.0,0.00029]
[1779463493478,59.0,76569.2,0.0,0.0,0.0,0.00029]
[1779463498510,59.0,76560.8,0.0,0.0,0.0,0.00029]
[1779463503546,59.0,76556.46,0.0,0.0,0.0,0.00029]
[1779463505576,59.0,76547.99,0.0,0.0,0.0,0.0003]
[1779463507575,59.0,76530.17,0.0,0.0,0.0,0.00031]
[1779463510598,59.0,76512.25,0.0,0.0,0.0,0.00033]
[1779463512613,59.0,76501.48,0.0,0.0,0.0,0.00034]
[1779463513618,59.0,76510.56,0.0,0.0,0.0,0.00033]
[1779463516639,59.0,76526.71,0.0,0.0,0.0,0.00032]
[1779463518657,59.0,76537.02,0.0,0.0,0.0,0.00031]
[1779463520693,59.0,76550.44,0.0,0.0,0.0,0.0003]
[1779463525716,59.0,76552.74,0.0,0.0,0.0,0.0003]
[1779463529744,59.0,76562.65,0.0,0.0,0.0,0.00029]
[1779463531759,59.0,76565.48,0.0,0.0,0.0,0.00029]
[1779463537184,59.0,76576.84,0.0,0.0,0.0,0.00028]
[1779463542835,59.0,76583.39,0.0,0.0,0.0,0.00027]
[1779463547870,59.0,76579.19,0.0,0.0,0.0,0.00028]
[1779463548878,59.0,76587.95,0.0,0.0,0.0,0.00027]
[1779463553914,59.0,76582.45,0.0,0.0,0.0,0.00027]
[1779463558948,59.0,76588.95,0.0,0.0,0.0,0.00027]
[1779463563983,59.0,76598.16,0.0,0.0,0.0,0.00026]
[1779463566004,59.0,76609.89,0.0,0.0,0.0,0.00026]
[1779463567402,59.0,76619.03,0.0,0.0,0.0,0.00025]
[1779463571041,59.0,76631.04,0.0,0.0,0.0,0.00024]
[1779463576079,59.0,76628.0,0.0,0.0,0.0,0.00025]
[1779463581115,59.0,76630.1,0.0,0.0,0.0,0.00025]
[1779463586150,59.0,76634.25,0.0,0.0,0.0,0.00024]
[1779463591185,59.0,76633.95,0.0,0.0,0.0,0.00024]
[1779463596219,59.0,76634.44,0.0,0.0,0.0,0.00024]
[1779463601257,59.0,76635.74,0.0,0.0,0.0,0.00024]
[1779463607717,59.0,76635.36,0.0,0.0,0.0,0.00024]
[1779463613344,59.0,76641.76,0.0,0.0,0.0,0.00024]
[1779463615355,59.0,76651.15,0.0,0.0,0.0,0.00023]
[1779463620391,59.0,76653.57,0.0,0.0,0.0,0.00023]
[1779463625427,59.0,76653.2,0.0,0.0,0.0,0.00023]
[1779463630462,59.0,76653.28,0.0,0.0,0.0,0.00023]
[1779463635502,59.0,76681.33,0.0,0.0,0.0,0.00021]
[1779463636509,59.0,76691.55,0.0,0.0,0.0,0.00021]
[1779463641546,59.0,76695.4,0.0,0.0,0.0,0.00021]
[1779463645586,59.0,76705.41,0.0,0.0,0.0,0.0002]
[1779463646590,59.0,76719.43,0.0,0.0,0.0,0.0002]
[1779463651635,59.0,76722.11,0.0,0.0,0.0,0.00019]
[1779463656655,59.0,76719.47,0.0,0.0,0.0,0.00019]
[1779463661693,59.0,76721.8,0.0,0.0,0.0,0.00019]
[1779463665721,59.0,76730.37,0.0,0.0,0.0,0.00019]
[1779463670753,59.0,76732.52,0.0,0.0,0.0,0.00019]
[1779463676795,59.0,76733.38,0.0,0.0,0.0,0.00019]
[1779463681831,59.0,76734.05,0.0,0.0,0.0,0.00019]
[1779463686866,59.0,76741.64,0.0,0.0,0.0,0.00018]
[1779463691900,59.0,76749.63,0.0,0.0,0.0,0.00018]
[1779463696935,59.0,76753.84,0.0,0.0,0.0,0.00018]
[1779463701974,59.0,76755.92,0.0,0.0,0.0,0.00018]
[1779463707008,59.0,76754.71,0.0,0.0,0.0,0.00018]
[1779463711037,59.0,76760.28,0.0,0.0,0.0,0.00017]
[1779463716073,59.0,76754.46,0.0,0.0,0.0,0.00018]
[1779463718493,59.0,76764.64,0.0,0.0,0.0,0.00017]
[1779463724129,59.0,76758.54,0.0,0.0,0.0,0.00017]
[1779463729165,59.0,76755.23,0.0,0.0,0.0,0.00018]
[1779463734201,59.0,76759.46,0.0,0.0,0.0,0.00017]
[1779463739238,59.0,76758.22,0.0,0.0,0.0,0.00017]
[1779463744270,59.0,76763.6,0.0,0.0,0.0,0.00017]
[1779463748706,59.0,76775.07,0.0,0.0,0.0,0.00017]
[1779463751322,59.0,76787.73,0.0,0.0,0.0,0.00016]
[1779463754341,59.0,76801.39,0.0,0.0,0.0,0.00016]
[1779463758777,59.0,76810.99,0.0,0.0,0.0,0.00015]
[1779463762399,59.0,76824.5,0.0,0.0,0.0,0.00015]
[1779463767434,59.0,76820.0,0.0,0.0,0.0,0.00015]
[1779463772467,59.0,76815.32,0.0,0.0,0.0,0.00015]
[1779463777501,59.0,76812.41,0.0,0.0,0.0,0.00015]
[1779463782539,59.0,76812.07,0.0,0.0,0.0,0.00015]
[1779463787575,59.0,76810.8,0.0,0.0,0.0,0.00015]
[1779463792611,59.0,76808.86,0.0,0.0,0.0,0.00015]
[1779463797646,59.0,76810.18,0.0,0.0,0.0,0.00015]
[1779463799660,59.0,76826.49,0.0,0.0,0.0,0.00015]
[1779463802685,59.0,76835.06,0.0,0.0,0.0,0.00014]
[1779463804695,59.0,76819.97,0.0,0.0,0.0,0.00015]
[1779463809730,59.0,76823.48,0.0,0.0,0.0,0.00015]
[1779463812754,59.0,76833.84,0.0,0.0,0.0,0.00014]
[1779463816782,59.0,76844.51,0.0,0.0,0.0,0.00014]
[1779463819800,59.0,76855.29,0.0,0.0,0.0,0.00014]
[1779463824837,59.0,76860.83,0.0,0.0,0.0,0.00013]
[1779463829884,59.0,76876.98,0.0,0.0,0.0,0.00013]
[1779463831885,59.0,76884.72,0.0,0.0,0.0,0.00013]
[1779463836920,59.0,76879.13,0.0,0.0,0.0,0.00013]
[1779463841954,59.0,76883.79,0.0,0.0,0.0,0.00013]
[1779463846994,59.0,76876.89,0.0,0.0,0.0,0.00013]
[1779463852035,59.0,76877.79,0.0,0.0,0.0,0.00013]
[1779463855067,59.0,76886.31,0.0,0.0,0.0,0.00013]
[1779463859086,59.0,76896.0,0.0,0.0,0.0,0.00012]
[1779463864120,59.0,76897.13,0.0,0.0,0.0,0.00012]
[1779463866195,59.0,76907.54,0.0,0.0,0.0,0.00012]
[1779463868179,59.0,76930.82,0.0,0.0,0.0,0.00011]
[1779463871198,59.0,76939.45,0.0,0.0,0.0,0.00011]
[1779463875226,59.0,76949.18,0.0,0.0,0.0,0.00011]
[1779463880268,59.0,76946.49,0.0,0.0,0.0,0.00011]
[1779463881268,59.0,76934.04,0.0,0.0,0.0,0.00011]
[1779463882285,59.0,76915.52,0.0,0.0,0.0,0.00012]
[1779463887312,59.0,76918.23,0.0,0.0,0.0,0.00012]
[1779463889747,59.0,76906.47,0.0,0.0,0.0,0.00012]
[1779463895369,59.0,76892.12,0.0,0.0,0.0,0.00012]
[1779463898389,59.0,76879.69,0.0,0.0,0.0,0.00013]
[1779463901411,59.0,76888.41,0.0,0.0,0.0,0.00012]
[1779463904432,59.0,76898.24,0.0,0.0,0.0,0.00012]
[1779463909887,59.0,76898.24,0.0,0.0,0.0,0.00012]
[1779463915510,59.0,76898.98,0.0,0.0,0.0,0.00012]
[1779463918530,59.0,76889.13,0.0,0.0,0.0,0.00012]
[1779463922558,59.0,76880.46,0.0,0.0,0.0,0.00013]
[1779463926589,59.0,76892.89,0.0,0.0,0.0,0.00012]
[1779463931625,59.0,76896.2,0.0,0.0,0.0,0.00012]
[1779463936659,59.0,76901.64,0.0,0.0,0.0,0.00012]
[1779463940098,59.0,76916.49,0.0,0.0,0.0,0.00011]
[1779463945728,59.0,76927.1,0.0,0.0,0.0,0.00011]
[1779463950168,59.0,76911.72,0.0,0.0,0.0,0.00012]
[1779463955804,59.0,76902.59,0.0,0.0,0.0,0.00012]
[1779463960838,59.0,76902.2,0.0,0.0,0.0,0.00012]
[1779463965874,59.0,76901.78,0.0,0.0,0.0,0.00012]
[1779463970917,59.0,76899.71,0.0,0.0,0.0,0.00012]
[1779463974958,59.0,76909.56,0.0,0.0,0.0,0.00012]
[1779463979994,59.0,76915.86,0.0,0.0,0.0,0.00011]
[1779463984026,59.0,76929.06,0.0,0.0,0.0,0.00011]
[1779463989060,59.0,76914.59,0.0,0.0,0.0,0.00011]
[1779463994096,59.0,76907.08,0.0,0.0,0.0,0.00012]
[1779463999133,59.0,76899.26,0.0,0.0,0.0,0.00012]
[1779464001144,59.0,76890.08,0.0,0.0,0.0,0.00012]
[1779464006184,59.0,76876.03,0.0,0.0,0.0,0.00013]
[1779464011218,59.0,76865.82,0.0,0.0,0.0,0.00013]
[1779464016254,59.0,76865.75,0.0,0.0,0.0,0.00013]
[1779464021288,59.0,76871.15,0.0,0.0,0.0,0.00013]
[1779464026324,59.0,76873.45,0.0,0.0,0.0,0.00012]
[1779464028337,59.0,76882.33,0.0,0.0,0.0,0.00012]
[1779464033373,59.0,76876.68,0.0,0.0,0.0,0.00012]
[1779464038414,59.0,76873.71,0.0,0.0,0.0,0.00012]
[1779464043443,59.0,76876.29,0.0,0.0,0.0,0.00012]
[1779464048477,59.0,76877.15,0.0,0.0,0.0,0.00012]
[1779464053513,59.0,76877.6,0.0,0.0,0.0,0.00012]
[1779464056535,59.0,76887.13,0.0,0.0,0.0,0.00012]
[1779464061568,59.0,76886.46,0.0,0.0,0.0,0.00012]
[1779464067610,59.0,76884.77,0.0,0.0,0.0,0.00012]
[1779464072646,59.0,76880.66,0.0,0.0,0.0,0.00012]
[1779464077681,59.0,76878.97,0.0,0.0,0.0,0.00012]
[1779464079695,59.0,76862.01,0.0,0.0,0.0,0.00013]
[1779464081082,59.0,76852.25,0.0,0.0,0.0,0.00013]
[1779464086744,59.0,76844.82,0.0,0.0,0.0,0.00013]
[1779464092785,59.0,76841.79,0.0,0.0,0.0,0.00013]
[1779464097839,59.0,76847.37,0.0,0.0,0.0,0.00013]
[1779464102873,59.0,76848.06,0.0,0.0,0.0,0.00013]
[1779464107907,59.0,76848.07,0.0,0.0,0.0,0.00013]
[1779464112943,59.0,76849.93,0.0,0.0,0.0,0.00013]
[1779464117980,59.0,76853.8,0.0,0.0,0.0,0.00013]
[1779464123013,59.0,76852.37,0.0,0.0,0.0,0.00013]
[1779464128047,59.0,76844.12,0.0,0.0,0.0,0.00013]
[1779464133083,59.0,76843.02,0.0,0.0,0.0,0.00013]
[1779464138118,59.0,76847.73,0.0,0.0,0.0,0.00013]
[1779464143160,59.0,76847.47,0.0,0.0,0.0,0.00013]
[1779464147188,59.0,76837.27,0.0,0.0,0.0,0.00013]
[1779464152224,59.0,76831.81,0.0,0.0,0.0,0.00013]
[1779464155245,59.0,76841.55,0.0,0.0,0.0,0.00013]
[1779464161292,59.0,76845.54,0.0,0.0,0.0,0.00013]
[1779464166327,59.0,76851.2,0.0,0.0,0.0,0.00013]
[1779464172368,59.0,76851.95,0.0,0.0,0.0,0.00013]
[1779464175389,59.0,76851.73,0.0,0.0,0.0,0.00013]
[1779464177403,59.0,76851.32,0.0,0.0,0.0,0.00013]
[1779464182440,59.0,76857.35,0.0,0.0,0.0,0.00013]
[1779464187474,59.0,76855.98,0.0,0.0,0.0,0.00013]
[1779464192509,59.0,76844.5,0.0,0.0,0.0,0.00013]
[1779464197544,59.0,76848.46,0.0,0.0,0.0,0.00013]
[1779464199557,59.0,76839.43,0.0,0.0,0.0,0.00013]
[1779464203588,59.0,76854.52,0.0,0.0,0.0,0.00013]
[1779464207613,59.0,76845.36,0.0,0.0,0.0,0.00013]
[1779464212651,59.0,76850.31,0.0,0.0,0.0,0.00013]
[1779464217686,59.0,76851.74,0.0,0.0,0.0,0.00013]
[1779464222722,59.0,76853.09,0.0,0.0,0.0,0.00013]
[1779464227757,59.0,76840.42,0.0,0.0,0.0,0.00013]
[1779464229771,59.0,76831.55,0.0,0.0,0.0,0.00013]
[1779464230778,59.0,76820.88,0.0,0.0,0.0,0.00014]
[1779464235812,59.0,76821.41,0.0,0.0,0.0,0.00014]
[1779464240848,59.0,76812.33,0.0,0.0,0.0,0.00014]
[1779464242236,59.0,76802.55,0.0,0.0,0.0,0.00014]
[1779464243869,59.0,76792.16,0.0,0.0,0.0,0.00015]
[1779464244876,59.0,76783.72,0.0,0.0,0.0,0.00015]
[1779464249911,59.0,76767.76,0.0,0.0,0.0,0.00016]
[1779464252306,59.0,76774.9,0.0,0.0,0.0,0.00015]
[1779464257973,59.0,76761.82,0.0,0.0,0.0,0.00016]
[1779464259981,59.0,76752.96,0.0,0.0,0.0,0.00016]
[1779464265026,59.0,76754.43,0.0,0.0,0.0,0.00016]
[1779464267037,59.0,76762.84,0.0,0.0,0.0,0.00016]
[1779464272449,59.0,76756.07,0.0,0.0,0.0,0.00016]
[1779464277481,59.0,76747.93,0.0,0.0,0.0,0.00016]
[1779464282143,59.0,76739.32,0.0,0.0,0.0,0.00016]
[1779464287178,59.0,76740.44,0.0,0.0,0.0,0.00016]
[1779464292213,59.0,76736.93,0.0,0.0,0.0,0.00017]
[1779464295239,59.0,76728.69,0.0,0.0,0.0,0.00017]
[1779464300273,59.0,76723.59,0.0,0.0,0.0,0.00017]
[1779464301281,59.0,76714.4,0.0,0.0,0.0,0.00017]
[1779464304303,59.0,76705.82,0.0,0.0,0.0,0.00018]
[1779464309336,59.0,76706.5,0.0,0.0,0.0,0.00018]
[1779464313363,59.0,76685.52,0.0,0.0,0.0,0.00018]
[1779464315378,59.0,76668.41,0.0,0.0,0.0,0.00019]
[1779464318399,59.0,76677.71,0.0,0.0,0.0,0.00019]
[1779464319408,59.0,76686.3,0.0,0.0,0.0,0.00018]
[1779464324441,59.0,76685.72,0.0,0.0,0.0,0.00018]
[1779464329478,59.0,76682.75,0.0,0.0,0.0,0.00019]
[1779464334512,59.0,76679.47,0.0,0.0,0.0,0.00019]
[1779464339548,59.0,76688.15,0.0,0.0,0.0,0.00018]
[1779464340555,59.0,76696.67,0.0,0.0,0.0,0.00018]
[1779464345592,59.0,76694.8,0.0,0.0,0.0,0.00018]
[1779464348622,59.0,76684.63,0.0,0.0,0.0,0.00019]
[1779464349645,59.0,76662.75,0.0,0.0,0.0,0.0002]
[1779464350001,59.0,76642.37,0.0,0.0,0.0,0.0002]
[1779464351737,59.0,76633.27,0.0,0.0,0.0,0.00021]
[1779464352676,59.0,76623.34,0.0,0.0,0.0,0.00021]
[1779464354690,59.0,76614.4,0.0,0.0,0.0,0.00022]
[1779464358719,59.0,76625.02,0.0,0.0,0.0,0.00021]
[1779464360086,59.0,76633.53,0.0,0.0,0.0,0.00021]
[1779464362748,59.0,76642.09,0.0,0.0,0.0,0.0002]
[1779464364761,59.0,76651.52,0.0,0.0,0.0,0.0002]
[1779464370159,59.0,76652.15,0.0,0.0,0.0,0.0002]
[1779464375839,59.0,76656.77,0.0,0.0,0.0,0.0002]
[1779464380875,59.0,76651.45,0.0,0.0,0.0,0.0002]
[1779464385908,59.0,76650.65,0.0,0.0,0.0,0.0002]
[1779464388929,59.0,76642.39,0.0,0.0,0.0,0.0002]
[1779464393969,59.0,76645.52,0.0,0.0,0.0,0.0002]
[1779464399005,59.0,76641.91,0.0,0.0,0.0,0.0002]
[1779464404060,59.0,76639.43,0.0,0.0,0.0,0.0002]
[1779464406064,59.0,76628.83,0.0,0.0,0.0,0.00021]
[1779464411099,59.0,76636.0,0.0,0.0,0.0,0.00021]
[1779464416138,59.0,76640.08,0.0,0.0,0.0,0.0002]
[1779464419156,59.0,76627.2,0.0,0.0,0.0,0.00021]
[1779464423183,59.0,76640.06,0.0,0.0,0.0,0.0002]
[1779464428221,59.0,76638.28,0.0,0.0,0.0,0.0002]
[1779464433254,59.0,76637.56,0.0,0.0,0.0,0.0002]
[1779464436276,59.0,76629.09,0.0,0.0,0.0,0.00021]
[1779464439296,59.0,76620.32,0.0,0.0,0.0,0.00021]
[1779464444348,59.0,76612.42,0.0,0.0,0.0,0.00021]
[1779464447363,59.0,76604.22,0.0,0.0,0.0,0.00022]
[1779464448373,59.0,76593.55,0.0,0.0,0.0,0.00022]
[1779464450740,59.0,76583.38,0.0,0.0,0.0,0.00023]
[1779464456427,59.0,76591.15,0.0,0.0,0.0,0.00023]
[1779464461461,59.0,76591.62,0.0,0.0,0.0,0.00023]
[1779464466504,59.0,76593.74,0.0,0.0,0.0,0.00022]
[1779464471540,59.0,76592.27,0.0,0.0,0.0,0.00023]
[1779464476572,59.0,76590.76,0.0,0.0,0.0,0.00023]
[1779464481607,59.0,76592.51,0.0,0.0,0.0,0.00023]
[1779464485636,59.0,76602.25,0.0,0.0,0.0,0.00022]
[1779464490672,59.0,76598.71,0.0,0.0,0.0,0.00022]
[1779464495705,59.0,76596.91,0.0,0.0,0.0,0.00022]
[1779464500744,59.0,76597.31,0.0,0.0,0.0,0.00022]
[1779464503765,59.0,76587.37,0.0,0.0,0.0,0.00023]
[1779464508796,59.0,76585.35,0.0,0.0,0.0,0.00023]
[1779464513833,59.0,76572.73,0.0,0.0,0.0,0.00023]
[1779464518867,59.0,76572.89,0.0,0.0,0.0,0.00023]
[1779464522895,59.0,76582.64,0.0,0.0,0.0,0.00023]
[1779464527931,59.0,76586.47,0.0,0.0,0.0,0.00023]
[1779464532966,59.0,76583.11,0.0,0.0,0.0,0.00023]
[1779464538000,59.0,76585.22,0.0,0.0,0.0,0.00023]
[1779464543039,59.0,76587.75,0.0,0.0,0.0,0.00023]
[1779464548074,59.0,76594.42,0.0,0.0,0.0,0.00022]
[1779464553110,59.0,76595.5,0.0,0.0,0.0,0.00022]
[1779464558146,59.0,76600.34,0.0,0.0,0.0,0.00022]
[1779464563181,59.0,76609.45,0.0,0.0,0.0,0.00021]
[1779464568217,59.0,76617.04,0.0,0.0,0.0,0.00021]
[1779464573250,59.0,76616.79,0.0,0.0,0.0,0.00021]
[1779464578285,59.0,76617.75,0.0,0.0,0.0,0.00021]
[1779464583321,59.0,76612.32,0.0,0.0,0.0,0.00021]
[1779464588355,59.0,76614.16,0.0,0.0,0.0,0.00021]
[1779464593392,59.0,76614.34,0.0,0.0,0.0,0.00021]
[1779464598426,59.0,76623.62,0.0,0.0,0.0,0.0002]
[1779464603460,59.0,76620.21,0.0,0.0,0.0,0.00021]
[1779464608495,59.0,76625.77,0.0,0.0,0.0,0.0002]
[1779464613533,59.0,76626.38,0.0,0.0,0.0,0.0002]
[1779464618567,59.0,76627.95,0.0,0.0,0.0,0.0002]
[1779464623602,59.0,76622.24,0.0,0.0,0.0,0.0002]
[1779464628638,59.0,76622.13,0.0,0.0,0.0,0.0002]
[1779464631658,59.0,76613.69,0.0,0.0,0.0,0.00021]
[1779464636695,59.0,76609.97,0.0,0.0,0.0,0.00021]
[1779464641731,59.0,76613.77,0.0,0.0,0.0,0.00021]
[1779464646765,59.0,76618.75,0.0,0.0,0.0,0.0002]
[1779464651801,59.0,76619.53,0.0,0.0,0.0,0.0002]
[1779464656837,59.0,76619.12,0.0,0.0,0.0,0.0002]
[1779464661873,59.0,76618.48,0.0,0.0,0.0,0.0002]
[1779464666907,59.0,76620.77,0.0,0.0,0.0,0.0002]
[1779464671942,59.0,76612.51,0.0,0.0,0.0,0.00021]
[1779464675972,59.0,76602.86,0.0,0.0,0.0,0.00021]
[1779464677990,59.0,76617.4,0.0,0.0,0.0,0.0002]
[1779464683021,59.0,76625.66,0.0,0.0,0.0,0.0002]
[1779464688055,59.0,76633.94,0.0,0.0,0.0,0.00019]
[1779464693092,59.0,76634.51,0.0,0.0,0.0,0.00019]
[1779464698126,59.0,76634.11,0.0,0.0,0.0,0.00019]
[1779464703160,59.0,76638.53,0.0,0.0,0.0,0.00019]
[1779464708196,59.0,76637.2,0.0,0.0,0.0,0.00019]
[1779464713234,59.0,76631.99,0.0,0.0,0.0,0.0002]
[1779464718265,59.0,76637.13,0.0,0.0,0.0,0.00019]
[1779464723300,59.0,76641.55,0.0,0.0,0.0,0.00019]
[1779464728341,59.0,76640.73,0.0,0.0,0.0,0.00019]
[1779464733370,59.0,76641.42,0.0,0.0,0.0,0.00019]
[1779464738408,59.0,76641.55,0.0,0.0,0.0,0.00019]
[1779464743443,59.0,76648.19,0.0,0.0,0.0,0.00019]
[1779464749482,59.0,76647.9,0.0,0.0,0.0,0.00019]
[1779464754519,59.0,76650.49,0.0,0.0,0.0,0.00018]
[1779464759555,59.0,76647.54,0.0,0.0,0.0,0.00019]
[1779464764589,59.0,76649.68,0.0,0.0,0.0,0.00019]
[1779464769625,59.0,76649.51,0.0,0.0,0.0,0.00019]
[1779464774660,59.0,76650.02,0.0,0.0,0.0,0.00019]
[1779464779694,59.0,76646.41,0.0,0.0,0.0,0.00019]
[1779464784729,59.0,76644.14,0.0,0.0,0.0,0.00019]
[1779464789764,59.0,76647.06,0.0,0.0,0.0,0.00019]
[1779464794799,59.0,76651.16,0.0,0.0,0.0,0.00018]
[1779464799835,59.0,76653.79,0.0,0.0,0.0,0.00018]
[1779464805876,59.0,76654.93,0.0,0.0,0.0,0.00018]
[1779464810911,59.0,76649.81,0.0,0.0,0.0,0.00018]
[1779464816954,59.0,76648.75,0.0,0.0,0.0,0.00018]
[1779464821989,59.0,76651.67,0.0,0.0,0.0,0.00018]
[1779464827024,59.0,76652.5,0.0,0.0,0.0,0.00018]
[1779464832059,59.0,76654.05,0.0,0.0,0.0,0.00018]
[1779464835080,59.0,76662.39,0.0,0.0,0.0,0.00018]
[1779464840120,59.0,76662.72,0.0,0.0,0.0,0.00018]
[1779464845151,59.0,76668.39,0.0,0.0,0.0,0.00017]
[1779464849179,59.0,76651.35,0.0,0.0,0.0,0.00018]
[1779464852201,59.0,76653.97,0.0,0.0,0.0,0.00018]
[1779464857240,59.0,76661.11,0.0,0.0,0.0,0.00018]
[1779464862272,59.0,76661.07,0.0,0.0,0.0,0.00018]
[1779464865294,59.0,76669.37,0.0,0.0,0.0,0.00017]
[1779464870328,59.0,76672.97,0.0,0.0,0.0,0.00017]
[1779464875363,59.0,76676.1,0.0,0.0,0.0,0.00017]
[1779464880399,59.0,76676.3,0.0,0.0,0.0,0.00017]
[1779464885435,59.0,76678.62,0.0,0.0,0.0,0.00017]
[1779464890469,59.0,76675.45,0.0,0.0,0.0,0.00017]
[1779464893877,59.0,76665.2,0.0,0.0,0.0,0.00017]
[1779464898526,59.0,76655.61,0.0,0.0,0.0,0.00018]
[1779464903947,59.0,76652.03,0.0,0.0,0.0,0.00018]
[1779464909603,59.0,76646.41,0.0,0.0,0.0,0.00018]
[1779464914649,59.0,76643.83,0.0,0.0,0.0,0.00018]
[1779464919676,59.0,76645.4,0.0,0.0,0.0,0.00018]
[1779464924712,59.0,76640.47,0.0,0.0,0.0,0.00018]
[1779464927736,59.0,76629.36,0.0,0.0,0.0,0.00019]
[1779464932770,59.0,76625.0,0.0,0.0,0.0,0.00019]
[1779464937803,59.0,76624.15,0.0,0.0,0.0,0.00019]
[1779464942838,59.0,76626.74,0.0,0.0,0.0,0.00019]
[1779464944231,59.0,76636.13,0.0,0.0,0.0,0.00018]
[1779464949889,59.0,76636.5,0.0,0.0,0.0,0.00018]
[1779464954925,59.0,76637.82,0.0,0.0,0.0,0.00018]
[1779464959959,59.0,76636.27,0.0,0.0,0.0,0.00018]
[1779464964994,59.0,76642.29,0.0,0.0,0.0,0.00018]
[1779464970032,59.0,76640.56,0.0,0.0,0.0,0.00018]
[1779464975073,59.0,76647.46,0.0,0.0,0.0,0.00018]
[1779464979096,59.0,76655.84,0.0,0.0,0.0,0.00017]
[1779464984133,59.0,76644.08,0.0,0.0,0.0,0.00018]
[1779464987154,59.0,76635.71,0.0,0.0,0.0,0.00018]
[1779464992188,59.0,76641.08,0.0,0.0,0.0,0.00018]
[1779464997224,59.0,76637.2,0.0,0.0,0.0,0.00018]
[1779465002260,59.0,76632.75,0.0,0.0,0.0,0.00018]
[1779465007300,59.0,76632.09,0.0,0.0,0.0,0.00018]
[1779465012331,59.0,76628.08,0.0,0.0,0.0,0.00019]
[1779465018374,59.0,76629.81,0.0,0.0,0.0,0.00019]
[1779465023406,59.0,76632.47,0.0,0.0,0.0,0.00018]
[1779465028441,59.0,76632.36,0.0,0.0,0.0,0.00018]
[1779465033477,59.0,76630.16,0.0,0.0,0.0,0.00018]
[1779465037505,59.0,76618.95,0.0,0.0,0.0,0.00019]
[1779465040540,59.0,76606.52,0.0,0.0,0.0,0.00019]
[1779465042542,59.0,76593.87,0.0,0.0,0.0,0.0002]
[1779465046569,59.0,76584.39,0.0,0.0,0.0,0.0002]
[1779465049596,59.0,76600.76,0.0,0.0,0.0,0.0002]
[1779465050602,59.0,76609.79,0.0,0.0,0.0,0.00019]
[1779465055636,59.0,76611.53,0.0,0.0,0.0,0.00019]
[1779465060671,59.0,76613.12,0.0,0.0,0.0,0.00019]
[1779465063691,59.0,76621.54,0.0,0.0,0.0,0.00019]
[1779465068727,59.0,76631.69,0.0,0.0,0.0,0.00018]
[1779465073765,59.0,76629.37,0.0,0.0,0.0,0.00018]
[1779465077798,59.0,76638.96,0.0,0.0,0.0,0.00018]
[1779465080811,59.0,76650.83,0.0,0.0,0.0,0.00017]
[1779465083838,59.0,76664.2,0.0,0.0,0.0,0.00017]
[1779465088871,59.0,76669.3,0.0,0.0,0.0,0.00017]
[1779465093905,59.0,76669.82,0.0,0.0,0.0,0.00016]
[1779465098942,59.0,76674.34,0.0,0.0,0.0,0.00016]
[1779465103977,59.0,76677.7,0.0,0.0,0.0,0.00016]
[1779465109013,59.0,76689.97,0.0,0.0,0.0,0.00016]
[1779465114046,59.0,76696.55,0.0,0.0,0.0,0.00015]
[1779465119081,59.0,76701.25,0.0,0.0,0.0,0.00015]
[1779465124116,59.0,76705.91,0.0,0.0,0.0,0.00015]
[1779465129152,59.0,76713.14,0.0,0.0,0.0,0.00015]
[1779465134186,59.0,76711.9,0.0,0.0,0.0,0.00015]
[1779465137208,59.0,76701.3,0.0,0.0,0.0,0.00015]
[1779465142242,59.0,76696.67,0.0,0.0,0.0,0.00015]
[1779465144257,59.0,76706.72,0.0,0.0,0.0,0.00015]
[1779465147278,59.0,76715.1,0.0,0.0,0.0,0.00015]
[1779465152312,59.0,76716.56,0.0,0.0,0.0,0.00014]
[1779465157347,59.0,76721.66,0.0,0.0,0.0,0.00014]
[1779465162384,59.0,76722.57,0.0,0.0,0.0,0.00014]
[1779465166412,59.0,76711.14,0.0,0.0,0.0,0.00015]
[1779465171446,59.0,76699.41,0.0,0.0,0.0,0.00015]
[1779465176482,59.0,76697.16,0.0,0.0,0.0,0.00015]
[1779465181517,59.0,76696.54,0.0,0.0,0.0,0.00015]
[1779465186551,59.0,76694.91,0.0,0.0,0.0,0.00015]
[1779465191589,59.0,76700.95,0.0,0.0,0.0,0.00015]
[1779465196621,59.0,76706.88,0.0,0.0,0.0,0.00015]
[1779465201657,59.0,76702.48,0.0,0.0,0.0,0.00015]
[1779465208706,59.0,76699.97,0.0,0.0,0.0,0.00015]
[1779465211725,59.0,76705.42,0.0,0.0,0.0,0.00015]
[1779465216763,59.0,76707.07,0.0,0.0,0.0,0.00015]
[1779465221796,59.0,76707.43,0.0,0.0,0.0,0.00015]
[1779465226831,59.0,76707.69,0.0,0.0,0.0,0.00015]
[1779465231866,59.0,76706.83,0.0,0.0,0.0,0.00015]
[1779465236903,59.0,76706.44,0.0,0.0,0.0,0.00015]
[1779465241936,59.0,76706.84,0.0,0.0,0.0,0.00015]
[1779465246971,59.0,76714.25,0.0,0.0,0.0,0.00014]
[1779465252012,59.0,76714.98,0.0,0.0,0.0,0.00014]
[1779465257042,59.0,76713.25,0.0,0.0,0.0,0.00014]
[1779465262079,59.0,76713.75,0.0,0.0,0.0,0.00014]
[1779465267114,59.0,76715.25,0.0,0.0,0.0,0.00014]
[1779465272148,59.0,76716.09,0.0,0.0,0.0,0.00014]
[1779465278190,59.0,76716.94,0.0,0.0,0.0,0.00014]
[1779465283226,59.0,76718.3,0.0,0.0,0.0,0.00014]
[1779465288263,59.0,76718.56,0.0,0.0,0.0,0.00014]
[1779465293297,59.0,76717.97,0.0,0.0,0.0,0.00014]
[1779465298331,59.0,76721.5,0.0,0.0,0.0,0.00014]
[1779465303367,59.0,76714.88,0.0,0.0,0.0,0.00014]
[1779465308402,59.0,76717.57,0.0,0.0,0.0,0.00014]
[1779465313436,59.0,76718.14,0.0,0.0,0.0,0.00014]
[1779465318476,59.0,76720.24,0.0,0.0,0.0,0.00014]
[1779465323508,59.0,76721.4,0.0,0.0,0.0,0.00014]
[1779465328544,59.0,76723.48,0.0,0.0,0.0,0.00014]
[1779465333579,59.0,76723.03,0.0,0.0,0.0,0.00014]
[1779465338613,59.0,76717.15,0.0,0.0,0.0,0.00014]
[1779465343651,59.0,76715.15,0.0,0.0,0.0,0.00014]
[1779465348684,59.0,76718.93,0.0,0.0,0.0,0.00014]
[1779465353720,59.0,76721.33,0.0,0.0,0.0,0.00014]
[1779465358756,59.0,76721.16,0.0,0.0,0.0,0.00014]
[1779465363791,59.0,76718.36,0.0,0.0,0.0,0.00014]
[1779465368826,59.0,76718.58,0.0,0.0,0.0,0.00014]
[1779465373861,59.0,76718.43,0.0,0.0,0.0,0.00014]
[1779465378895,59.0,76721.54,0.0,0.0,0.0,0.00014]
[1779465383930,59.0,76725.15,0.0,0.0,0.0,0.00014]
[1779465388965,59.0,76724.23,0.0,0.0,0.0,0.00014]
[1779465394002,59.0,76724.29,0.0,0.0,0.0,0.00014]
[1779465399040,59.0,76726.7,0.0,0.0,0.0,0.00013]
[1779465404077,59.0,76729.45,0.0,0.0,0.0,0.00013]
[1779465409112,59.0,76730.72,0.0,0.0,0.0,0.00013]
[1779465414148,59.0,76730.75,0.0,0.0,0.0,0.00013]
[1779465419182,59.0,76730.33,0.0,0.0,0.0,0.00013]
[1779465424218,59.0,76731.99,0.0,0.0,0.0,0.00013]
[1779465429254,59.0,76736.22,0.0,0.0,0.0,0.00013]
[1779465430261,59.0,76745.64,0.0,0.0,0.0,0.00013]
[1779465434289,59.0,76735.97,0.0,0.0,0.0,0.00013]
[1779465439328,59.0,76729.52,0.0,0.0,0.0,0.00013]
[1779465443354,59.0,76720.43,0.0,0.0,0.0,0.00014]
[1779465448390,59.0,76719.56,0.0,0.0,0.0,0.00014]
[1779465453424,59.0,76716.92,0.0,0.0,0.0,0.00014]
[1779465458460,59.0,76716.25,0.0,0.0,0.0,0.00014]
[1779465462488,59.0,76724.62,0.0,0.0,0.0,0.00013]
[1779465464502,59.0,76734.34,0.0,0.0,0.0,0.00013]
[1779465469537,59.0,76729.51,0.0,0.0,0.0,0.00013]
[1779465474571,59.0,76729.78,0.0,0.0,0.0,0.00013]
[1779465479618,59.0,76728.31,0.0,0.0,0.0,0.00013]
[1779465484653,59.0,76720.48,0.0,0.0,0.0,0.00013]
[1779465489687,59.0,76719.34,0.0,0.0,0.0,0.00014]
[1779465494723,59.0,76715.84,0.0,0.0,0.0,0.00014]
[1779465499759,59.0,76717.6,0.0,0.0,0.0,0.00014]
[1779465503785,59.0,76728.24,0.0,0.0,0.0,0.00013]
[1779465508825,59.0,76736.54,0.0,0.0,0.0,0.00013]
[1779465511846,59.0,76742.34,0.0,0.0,0.0,0.00013]
[1779465515877,59.0,76732.58,0.0,0.0,0.0,0.00013]
[1779465519903,59.0,76724.12,0.0,0.0,0.0,0.00013]
[1779465524938,59.0,76723.17,0.0,0.0,0.0,0.00013]
[1779465529974,59.0,76715.9,0.0,0.0,0.0,0.00013]
[1779465535010,59.0,76713.9,0.0,0.0,0.0,0.00014]
[1779465541052,59.0,76713.51,0.0,0.0,0.0,0.00014]
[1779465546480,59.0,76719.18,0.0,0.0,0.0,0.00013]
[1779465552129,59.0,76713.57,0.0,0.0,0.0,0.00014]
[1779465557166,59.0,76712.79,0.0,0.0,0.0,0.00014]
[1779465562200,59.0,76712.84,0.0,0.0,0.0,0.00014]
[1779465567235,59.0,76709.51,0.0,0.0,0.0,0.00014]
[1779465572270,59.0,76710.37,0.0,0.0,0.0,0.00013]
[1779465577306,59.0,76710.66,0.0,0.0,0.0,0.00013]
[1779465582344,59.0,76711.12,0.0,0.0,0.0,0.00013]
[1779465588388,59.0,76711.64,0.0,0.0,0.0,0.00013]
[1779465593425,59.0,76713.37,0.0,0.0,0.0,0.00013]
[1779465598456,59.0,76713.36,0.0,0.0,0.0,0.00013]
[1779465603492,59.0,76707.45,0.0,0.0,0.0,0.00014]
[1779465606903,59.0,76715.74,0.0,0.0,0.0,0.00013]
[1779465612554,59.0,76715.16,0.0,0.0,0.0,0.00013]
[1779465617590,59.0,76717.01,0.0,0.0,0.0,0.00013]
[1779465622625,59.0,76723.83,0.0,0.0,0.0,0.00013]
[1779465625652,59.0,76732.79,0.0,0.0,0.0,0.00013]
[1779465630681,59.0,76735.71,0.0,0.0,0.0,0.00013]
[1779465635717,59.0,76723.84,0.0,0.0,0.0,0.00013]
[1779465640751,59.0,76717.16,0.0,0.0,0.0,0.00013]
[1779465644797,59.0,76708.55,0.0,0.0,0.0,0.00013]
[1779465649818,59.0,76709.31,0.0,0.0,0.0,0.00013]
[1779465654852,59.0,76710.52,0.0,0.0,0.0,0.00013]
[1779465659887,59.0,76714.59,0.0,0.0,0.0,0.00013]
[1779465664929,59.0,76722.18,0.0,0.0,0.0,0.00013]
[1779465669976,59.0,76723.35,0.0,0.0,0.0,0.00013]
[1779465675000,59.0,76718.73,0.0,0.0,0.0,0.00013]
[1779465679026,59.0,76731.57,0.0,0.0,0.0,0.00013]
[1779465684061,59.0,76735.81,0.0,0.0,0.0,0.00012]
[1779465689097,59.0,76740.68,0.0,0.0,0.0,0.00012]
[1779465691111,59.0,76745.57,0.0,0.0,0.0,0.00012]
[1779465696145,59.0,76750.9,0.0,0.0,0.0,0.00012]
[1779465698159,59.0,76761.18,0.0,0.0,0.0,0.00012]
[1779465703206,59.0,76764.25,0.0,0.0,0.0,0.00012]
[1779465708229,59.0,76756.29,0.0,0.0,0.0,0.00012]
[1779465713264,59.0,76765.52,0.0,0.0,0.0,0.00011]
[1779465718299,59.0,76767.02,0.0,0.0,0.0,0.00011]
[1779465721320,59.0,76776.4,0.0,0.0,0.0,0.00011]
[1779465725353,59.0,76789.52,0.0,0.0,0.0,0.00011]
[1779465730387,59.0,76790.04,0.0,0.0,0.0,0.00011]
[1779465735422,59.0,76787.94,0.0,0.0,0.0,0.00011]
[1779465740456,59.0,76791.22,0.0,0.0,0.0,0.00011]
[1779465745493,59.0,76787.05,0.0,0.0,0.0,0.00011]
[1779465750528,59.0,76787.81,0.0,0.0,0.0,0.00011]
[1779465753548,59.0,76790.5,0.0,0.0,0.0,0.00011]
[1779465758582,59.0,76795.74,0.0,0.0,0.0,0.00011]
[1779465763617,59.0,76799.8,0.0,0.0,0.0,0.0001]
[1779465768653,59.0,76798.15,0.0,0.0,0.0,0.0001]
[1779465773687,59.0,76796.16,0.0,0.0,0.0,0.0001]
[1779465778722,59.0,76802.62,0.0,0.0,0.0,0.0001]
[1779465783758,59.0,76795.88,0.0,0.0,0.0,0.0001]
[1779465788793,59.0,76797.54,0.0,0.0,0.0,0.0001]
[1779465791814,59.0,76786.69,0.0,0.0,0.0,0.00011]
[1779465796848,59.0,76790.47,0.0,0.0,0.0,0.00011]
[1779465801883,59.0,76796.46,0.0,0.0,0.0,0.0001]
[1779465806918,59.0,76790.58,0.0,0.0,0.0,0.00011]
[1779465811956,59.0,76792.99,0.0,0.0,0.0,0.0001]
[1779465816990,59.0,76800.03,0.0,0.0,0.0,0.0001]
[1779465822034,59.0,76796.2,0.0,0.0,0.0,0.0001]
[1779465827069,59.0,76796.57,0.0,0.0,0.0,0.0001]
[1779465832105,59.0,76798.45,0.0,0.0,0.0,0.0001]
[1779465838146,59.0,76799.31,0.0,0.0,0.0,0.0001]
[1779465844195,59.0,76799.0,0.0,0.0,0.0,0.0001]
[1779465850236,59.0,76801.82,0.0,0.0,0.0,0.0001]
[1779465855271,59.0,76800.71,0.0,0.0,0.0,0.0001]
[1779465860305,59.0,76800.63,0.0,0.0,0.0,0.0001]
[1779465865341,59.0,76799.98,0.0,0.0,0.0,0.0001]
[1779465870377,59.0,76804.55,0.0,0.0,0.0,0.0001]
[1779465871383,59.0,76807.73,0.0,0.0,0.0,0.0001]
[1779465876421,59.0,76804.95,0.0,0.0,0.0,0.0001]
[1779465881456,59.0,76799.13,0.0,0.0,0.0,0.0001]
[1779465886490,59.0,76800.03,0.0,0.0,0.0,0.0001]
[1779465891545,59.0,76794.24,0.0,0.0,0.0,0.0001]
[1779465895576,59.0,76785.74,0.0,0.0,0.0,0.0001]
[1779465900610,59.0,76779.03,0.0,0.0,0.0,0.00011]
[1779465903629,59.0,76788.13,0.0,0.0,0.0,0.0001]
[1779465908664,59.0,76787.03,0.0,0.0,0.0,0.0001]
[1779465914706,59.0,76782.47,0.0,0.0,0.0,0.00011]
[1779465919741,59.0,76782.82,0.0,0.0,0.0,0.00011]
[1779465924778,59.0,76783.39,0.0,0.0,0.0,0.00011]
[1779465928806,59.0,76765.54,0.0,0.0,0.0,0.00011]
[1779465933840,59.0,76763.84,0.0,0.0,0.0,0.00011]
[1779465938876,59.0,76762.79,0.0,0.0,0.0,0.00011]
[1779465940890,59.0,76754.2,0.0,0.0,0.0,0.00011]
[1779465941897,59.0,76745.41,0.0,0.0,0.0,0.00011]
[1779465946931,59.0,76740.78,0.0,0.0,0.0,0.00012]
[1779465948947,59.0,76732.67,0.0,0.0,0.0,0.00012]
[1779465949957,59.0,76723.84,0.0,0.0,0.0,0.00012]
[1779465954987,59.0,76719.86,0.0,0.0,0.0,0.00012]
[1779465960039,59.0,76721.87,0.0,0.0,0.0,0.00012]
[1779465965085,59.0,76723.39,0.0,0.0,0.0,0.00012]
[1779465969116,59.0,76734.81,0.0,0.0,0.0,0.00012]
[1779465972143,59.0,76747.22,0.0,0.0,0.0,0.00011]
[1779465977178,59.0,76748.04,0.0,0.0,0.0,0.00011]
[1779465982214,59.0,76751.93,0.0,0.0,0.0,0.00011]
[1779465987248,59.0,76751.74,0.0,0.0,0.0,0.00011]
[1779465991276,59.0,76754.01,0.0,0.0,0.0,0.00011]
[1779465996313,59.0,76744.82,0.0,0.0,0.0,0.00011]
[1779466001347,59.0,76741.51,0.0,0.0,0.0,0.00011]
[1779466006383,59.0,76740.79,0.0,0.0,0.0,0.00011]
[1779466011419,59.0,76739.27,0.0,0.0,0.0,0.00011]
[1779466018468,59.0,76740.45,0.0,0.0,0.0,0.00011]
[1779466020482,59.0,76732.31,0.0,0.0,0.0,0.00012]
[1779466025517,59.0,76727.93,0.0,0.0,0.0,0.00012]
[1779466030551,59.0,76719.41,0.0,0.0,0.0,0.00012]
[1779466035587,59.0,76720.34,0.0,0.0,0.0,0.00012]
[1779466037600,59.0,76729.96,0.0,0.0,0.0,0.00012]
[1779466042636,59.0,76733.93,0.0,0.0,0.0,0.00012]
[1779466047697,59.0,76733.39,0.0,0.0,0.0,0.00012]
[1779466052732,59.0,76724.73,0.0,0.0,0.0,0.00012]
[1779466057767,59.0,76720.52,0.0,0.0,0.0,0.00012]
[1779466062803,59.0,76723.47,0.0,0.0,0.0,0.00012]
[1779466067837,59.0,76729.87,0.0,0.0,0.0,0.00012]
[1779466072872,59.0,76733.57,0.0,0.0,0.0,0.00012]
[1779466076901,59.0,76717.84,0.0,0.0,0.0,0.00012]
[1779466081938,59.0,76719.63,0.0,0.0,0.0,0.00012]
[1779466086971,59.0,76722.4,0.0,0.0,0.0,0.00012]
[1779466094020,59.0,76721.06,0.0,0.0,0.0,0.00012]
[1779466097041,59.0,76711.98,0.0,0.0,0.0,0.00012]
[1779466102077,59.0,76702.55,0.0,0.0,0.0,0.00012]
[1779466107112,59.0,76705.53,0.0,0.0,0.0,0.00012]
[1779466112146,59.0,76703.98,0.0,0.0,0.0,0.00012]
[1779466117182,59.0,76707.25,0.0,0.0,0.0,0.00012]
[1779466119196,59.0,76717.1,0.0,0.0,0.0,0.00012]
[1779466122217,59.0,76705.28,0.0,0.0,0.0,0.00012]
[1779466127251,59.0,76712.09,0.0,0.0,0.0,0.00012]
[1779466132288,59.0,76714.14,0.0,0.0,0.0,0.00012]
[1779466137322,59.0,76714.01,0.0,0.0,0.0,0.00012]
[1779466142358,59.0,76719.09,0.0,0.0,0.0,0.00012]
[1779466147392,59.0,76726.28,0.0,0.0,0.0,0.00012]
[1779466152429,59.0,76720.42,0.0,0.0,0.0,0.00012]
[1779466157467,59.0,76709.53,0.0,0.0,0.0,0.00012]
[1779466162499,59.0,76712.21,0.0,0.0,0.0,0.00012]
[1779466167533,59.0,76713.01,0.0,0.0,0.0,0.00012]
[1779466172568,59.0,76711.21,0.0,0.0,0.0,0.00012]
[1779466177615,59.0,76716.77,0.0,0.0,0.0,0.00012]
[1779466182649,59.0,76717.73,0.0,0.0,0.0,0.00012]
[1779466186679,59.0,76726.48,0.0,0.0,0.0,0.00011]
[1779466191713,59.0,76730.29,0.0,0.0,0.0,0.00011]
[1779466196747,59.0,76731.21,0.0,0.0,0.0,0.00011]
[1779466201783,59.0,76732.19,0.0,0.0,0.0,0.00011]
[1779466206820,59.0,76731.99,0.0,0.0,0.0,0.00011]
[1779466211854,59.0,76732.83,0.0,0.0,0.0,0.00011]
[1779466216890,59.0,76734.57,0.0,0.0,0.0,0.00011]
[1779466221927,59.0,76749.21,0.0,0.0,0.0,0.00011]
[1779466226962,59.0,76749.73,0.0,0.0,0.0,0.00011]
[1779466231997,59.0,76749.12,0.0,0.0,0.0,0.00011]
[1779466237032,59.0,76757.57,0.0,0.0,0.0,0.0001]
[1779466242071,59.0,76757.72,0.0,0.0,0.0,0.0001]
[1779466247107,59.0,76749.34,0.0,0.0,0.0,0.00011]
[1779466251136,59.0,76740.35,0.0,0.0,0.0,0.00011]
[1779466252142,59.0,76723.65,0.0,0.0,0.0,0.00011]
[1779466255163,59.0,76713.48,0.0,0.0,0.0,0.00012]
[1779466260200,59.0,76719.45,0.0,0.0,0.0,0.00011]
[1779466265232,59.0,76714.91,0.0,0.0,0.0,0.00012]
[1779466270268,59.0,76716.38,0.0,0.0,0.0,0.00012]
[1779466275303,59.0,76712.03,0.0,0.0,0.0,0.00012]
[1779466277317,59.0,76703.65,0.0,0.0,0.0,0.00012]
[1779466282352,59.0,76703.04,0.0,0.0,0.0,0.00012]
[1779466287387,59.0,76706.65,0.0,0.0,0.0,0.00012]
[1779466292421,59.0,76708.11,0.0,0.0,0.0,0.00012]
[1779466297457,59.0,76713.1,0.0,0.0,0.0,0.00012]
[1779466300481,59.0,76723.32,0.0,0.0,0.0,0.00011]
[1779466304507,59.0,76732.89,0.0,0.0,0.0,0.00011]
[1779466307526,59.0,76746.69,0.0,0.0,0.0,0.00011]
[1779466312562,59.0,76746.64,0.0,0.0,0.0,0.00011]
[1779466317598,59.0,76741.27,0.0,0.0,0.0,0.00011]
[1779466322632,59.0,76742.97,0.0,0.0,0.0,0.00011]
[1779466327667,59.0,76747.43,0.0,0.0,0.0,0.00011]
[1779466332703,59.0,76746.85,0.0,0.0,0.0,0.00011]
[1779466337738,59.0,76749.32,0.0,0.0,0.0,0.00011]
[1779466342773,59.0,76751.7,0.0,0.0,0.0,0.0001]
[1779466347807,59.0,76754.94,0.0,0.0,0.0,0.0001]
[1779466351836,59.0,76757.22,0.0,0.0,0.0,0.0001]
[1779466356870,59.0,76759.77,0.0,0.0,0.0,0.0001]
[1779466362790,59.0,76767.27,0.0,0.0,0.0,0.0001]
[1779466367947,59.0,76761.82,0.0,0.0,0.0,0.0001]
[1779466372983,59.0,76768.19,0.0,0.0,0.0,0.0001]
[1779466378019,59.0,76775.87,0.0,0.0,0.0,0.0001]
[1779466383056,59.0,76772.6,0.0,0.0,0.0,0.0001]
[1779466388090,59.0,76777.23,0.0,0.0,0.0,0.0001]
[1779466393126,59.0,76780.78,0.0,0.0,0.0,0.0001]
[1779466395141,59.0,76792.71,0.0,0.0,0.0,9e-05]
[1779466400177,59.0,76795.01,0.0,0.0,0.0,9e-05]
[1779466405211,59.0,76794.2,0.0,0.0,0.0,9e-05]
[1779466410245,59.0,76794.3,0.0,0.0,0.0,9e-05]
[1779466415280,59.0,76793.88,0.0,0.0,0.0,9e-05]
[1779466420316,59.0,76793.72,0.0,0.0,0.0,9e-05]
[1779466425353,59.0,76793.42,0.0,0.0,0.0,9e-05]
[1779466430388,59.0,76796.53,0.0,0.0,0.0,9e-05]
[1779466435422,59.0,76793.72,0.0,0.0,0.0,9e-05]
[1779466440462,59.0,76793.15,0.0,0.0,0.0,9e-05]
[1779466442474,59.0,76783.41,0.0,0.0,0.0,9e-05]
[1779466444491,59.0,76773.6,0.0,0.0,0.0,0.0001]
[1779466449526,59.0,76776.33,0.0,0.0,0.0,0.0001]
[1779466454560,59.0,76781.59,0.0,0.0,0.0,9e-05]
[1779466458587,59.0,76793.11,0.0,0.0,0.0,9e-05]
[1779466463624,59.0,76795.88,0.0,0.0,0.0,9e-05]
[1779466468657,59.0,76797.12,0.0,0.0,0.0,9e-05]
[1779466473567,59.0,76800.06,0.0,0.0,0.0,9e-05]
[1779466478735,59.0,76799.75,0.0,0.0,0.0,9e-05]
[1779466483771,59.0,76800.36,0.0,0.0,0.0,9e-05]
[1779466488807,59.0,76798.67,0.0,0.0,0.0,9e-05]
[1779466492834,59.0,76789.5,0.0,0.0,0.0,9e-05]
[1779466497868,59.0,76791.71,0.0,0.0,0.0,9e-05]
[1779466502904,59.0,76787.68,0.0,0.0,0.0,9e-05]
[1779466507939,59.0,76788.53,0.0,0.0,0.0,9e-05]
[1779466512975,59.0,76788.91,0.0,0.0,0.0,9e-05]
[1779466517002,59.0,76778.36,0.0,0.0,0.0,9e-05]
[1779466522040,59.0,76777.65,0.0,0.0,0.0,9e-05]
[1779466527076,59.0,76782.16,0.0,0.0,0.0,9e-05]
[1779466532111,59.0,76778.57,0.0,0.0,0.0,9e-05]
[1779466537146,59.0,76783.76,0.0,0.0,0.0,9e-05]
[1779466542182,59.0,76791.36,0.0,0.0,0.0,9e-05]
[1779466547217,59.0,76791.05,0.0,0.0,0.0,9e-05]
[1779466552280,59.0,76789.87,0.0,0.0,0.0,9e-05]
[1779466553272,59.0,76779.97,0.0,0.0,0.0,9e-05]
[1779466554277,59.0,76745.92,0.0,0.0,0.0,0.0001]
[1779466557296,59.0,76737.78,0.0,0.0,0.0,0.0001]
[1779466561324,59.0,76725.24,0.0,0.0,0.0,0.00011]
[1779466566362,59.0,76729.61,0.0,0.0,0.0,0.0001]
[1779466571396,59.0,76725.83,0.0,0.0,0.0,0.00011]
[1779466576431,59.0,76742.12,0.0,0.0,0.0,0.0001]
[1779466581466,59.0,76740.87,0.0,0.0,0.0,0.0001]
[1779466586501,59.0,76747.33,0.0,0.0,0.0,0.0001]
[1779466591537,59.0,76754.73,0.0,0.0,0.0,0.0001]
[1779466596570,59.0,76756.7,0.0,0.0,0.0,0.0001]
[1779466601605,59.0,76755.72,0.0,0.0,0.0,0.0001]
[1779466606640,59.0,76751.47,0.0,0.0,0.0,0.0001]
[1779466611683,59.0,76758.7,0.0,0.0,0.0,0.0001]
[1779466616714,59.0,76757.72,0.0,0.0,0.0,0.0001]
[1779466621752,59.0,76755.49,0.0,0.0,0.0,0.0001]
[1779466626788,59.0,76756.12,0.0,0.0,0.0,0.0001]
[1779466631823,59.0,76755.94,0.0,0.0,0.0,0.0001]
[1779466636858,59.0,76754.89,0.0,0.0,0.0,0.0001]
[1779466641893,59.0,76755.65,0.0,0.0,0.0,0.0001]
[1779466644915,59.0,76743.86,0.0,0.0,0.0,0.0001]
[1779466649954,59.0,76741.38,0.0,0.0,0.0,0.0001]
[1779466651969,59.0,76745.8,0.0,0.0,0.0,0.0001]
[1779466657002,59.0,76742.75,0.0,0.0,0.0,0.0001]
[1779466662038,59.0,76740.43,0.0,0.0,0.0,0.0001]
[1779466667078,59.0,76751.95,0.0,0.0,0.0,0.0001]
[1779466670098,59.0,76760.08,0.0,0.0,0.0,9e-05]
[1779466673119,59.0,76769.82,0.0,0.0,0.0,9e-05]
[1779466678154,59.0,76775.15,0.0,0.0,0.0,9e-05]
[1779466683192,59.0,76783.47,0.0,0.0,0.0,9e-05]
[1779466688225,59.0,76778.07,0.0,0.0,0.0,9e-05]
[1779466693260,59.0,76774.34,0.0,0.0,0.0,9e-05]
[1779466698298,59.0,76776.3,0.0,0.0,0.0,9e-05]
[1779466703331,59.0,76769.28,0.0,0.0,0.0,9e-05]
[1779466708366,59.0,76773.95,0.0,0.0,0.0,9e-05]
[1779466713409,59.0,76760.75,0.0,0.0,0.0,9e-05]
[1779466715264,59.0,76749.07,0.0,0.0,0.0,0.0001]
[1779466720458,59.0,76752.68,0.0,0.0,0.0,0.0001]
[1779466725500,59.0,76748.44,0.0,0.0,0.0,0.0001]
[1779466730539,59.0,76760.14,0.0,0.0,0.0,9e-05]
[1779466735564,59.0,76765.09,0.0,0.0,0.0,9e-05]
[1779466740599,59.0,76765.42,0.0,0.0,0.0,9e-05]
[1779466745633,59.0,76774.8,0.0,0.0,0.0,9e-05]
[1779466750668,59.0,76778.93,0.0,0.0,0.0,9e-05]
[1779466755705,59.0,76780.44,0.0,0.0,0.0,9e-05]
[1779466760738,59.0,76774.32,0.0,0.0,0.0,9e-05]
[1779466765774,59.0,76765.32,0.0,0.0,0.0,9e-05]
[1779466770810,59.0,76765.1,0.0,0.0,0.0,9e-05]
[1779466775845,59.0,76758.47,0.0,0.0,0.0,9e-05]
[1779466780879,59.0,76753.46,0.0,0.0,0.0,9e-05]
[1779466782893,59.0,76744.97,0.0,0.0,0.0,0.0001]
[1779466787928,59.0,76742.62,0.0,0.0,0.0,0.0001]
[1779466792963,59.0,76744.6,0.0,0.0,0.0,0.0001]
[1779466797999,59.0,76743.16,0.0,0.0,0.0,0.0001]
[1779466803034,59.0,76741.45,0.0,0.0,0.0,0.0001]
[1779466808074,59.0,76742.48,0.0,0.0,0.0,0.0001]
[1779466813109,59.0,76741.48,0.0,0.0,0.0,0.0001]
[1779466818142,59.0,76749.54,0.0,0.0,0.0,9e-05]
[1779466821163,59.0,76757.75,0.0,0.0,0.0,9e-05]
[1779466826198,59.0,76759.66,0.0,0.0,0.0,9e-05]
[1779466831234,59.0,76767.58,0.0,0.0,0.0,9e-05]
[1779466836269,59.0,76771.41,0.0,0.0,0.0,9e-05]
[1779466841304,59.0,76777.15,0.0,0.0,0.0,9e-05]
[1779466846340,59.0,76783.79,0.0,0.0,0.0,9e-05]
[1779466851376,59.0,76795.54,0.0,0.0,0.0,8e-05]
[1779466856410,59.0,76801.24,0.0,0.0,0.0,8e-05]
[1779466861447,59.0,76807.66,0.0,0.0,0.0,8e-05]
[1779466864470,59.0,76819.86,0.0,0.0,0.0,8e-05]
[1779466869509,59.0,76822.87,0.0,0.0,0.0,8e-05]
[1779466874542,59.0,76823.38,0.0,0.0,0.0,8e-05]
[1779466879578,59.0,76825.05,0.0,0.0,0.0,8e-05]
[1779466881592,59.0,76834.12,0.0,0.0,0.0,8e-05]
[1779466883607,59.0,76843.49,0.0,0.0,0.0,7e-05]
[1779466886629,59.0,76860.42,0.0,0.0,0.0,7e-05]
[1779466890676,59.0,76851.62,0.0,0.0,0.0,7e-05]
[1779466895700,59.0,76841.77,0.0,0.0,0.0,7e-05]
[1779466900739,59.0,76850.63,0.0,0.0,0.0,7e-05]
[1779466905773,59.0,76851.7,0.0,0.0,0.0,7e-05]
[1779466910807,59.0,76847.68,0.0,0.0,0.0,7e-05]
[1779466915843,59.0,76845.52,0.0,0.0,0.0,7e-05]
[1779466919871,59.0,76857.52,0.0,0.0,0.0,7e-05]
[1779466924906,59.0,76859.1,0.0,0.0,0.0,7e-05]
[1779466928933,59.0,76850.36,0.0,0.0,0.0,7e-05]
[1779466933969,59.0,76844.08,0.0,0.0,0.0,7e-05]
[1779466940013,59.0,76842.41,0.0,0.0,0.0,7e-05]
[1779466945046,59.0,76841.76,0.0,0.0,0.0,7e-05]
[1779466950082,59.0,76839.48,0.0,0.0,0.0,7e-05]
[1779466955116,59.0,76831.11,0.0,0.0,0.0,7e-05]
[1779466960151,59.0,76837.16,0.0,0.0,0.0,7e-05]
[1779466965187,59.0,76835.14,0.0,0.0,0.0,7e-05]
[1779466970225,59.0,76836.11,0.0,0.0,0.0,7e-05]
[1779466975258,59.0,76835.96,0.0,0.0,0.0,7e-05]
[1779466980294,59.0,76834.19,0.0,0.0,0.0,7e-05]
[1779466985333,59.0,76830.11,0.0,0.0,0.0,7e-05]
[1779466987351,59.0,76821.98,0.0,0.0,0.0,8e-05]
[1779466992386,59.0,76822.75,0.0,0.0,0.0,8e-05]
[1779466998429,59.0,76821.37,0.0,0.0,0.0,8e-05]
[1779467003464,59.0,76817.02,0.0,0.0,0.0,8e-05]
[1779467008500,59.0,76815.78,0.0,0.0,0.0,8e-05]
[1779467013535,59.0,76813.36,0.0,0.0,0.0,8e-05]
[1779467018569,59.0,76812.27,0.0,0.0,0.0,8e-05]
[1779467023603,59.0,76804.21,0.0,0.0,0.0,8e-05]
[1779467027484,59.0,76795.48,0.0,0.0,0.0,8e-05]
[1779467032667,59.0,76792.66,0.0,0.0,0.0,8e-05]
[1779467037702,59.0,76793.26,0.0,0.0,0.0,8e-05]
[1779467042739,59.0,76793.39,0.0,0.0,0.0,8e-05]
[1779467047772,59.0,76792.65,0.0,0.0,0.0,8e-05]
[1779467052809,59.0,76791.86,0.0,0.0,0.0,8e-05]
[1779467057846,59.0,76792.09,0.0,0.0,0.0,8e-05]
[1779467062878,59.0,76784.81,0.0,0.0,0.0,8e-05]
[1779467067915,59.0,76782.48,0.0,0.0,0.0,8e-05]
[1779467072948,59.0,76785.11,0.0,0.0,0.0,8e-05]
[1779467077982,59.0,76784.27,0.0,0.0,0.0,8e-05]
[1779467084025,59.0,76780.79,0.0,0.0,0.0,8e-05]
[1779467089059,59.0,76775.36,0.0,0.0,0.0,8e-05]
[1779467094094,59.0,76776.87,0.0,0.0,0.0,8e-05]
[1779467099129,59.0,76777.63,0.0,0.0,0.0,8e-05]
[1779467103164,59.0,76769.37,0.0,0.0,0.0,8e-05]
[1779467110208,59.0,76766.12,0.0,0.0,0.0,9e-05]
[1779467113228,59.0,76779.47,0.0,0.0,0.0,8e-05]
[1779467118263,59.0,76784.92,0.0,0.0,0.0,8e-05]
[1779467120277,59.0,76776.78,0.0,0.0,0.0,8e-05]
[1779467125313,59.0,76773.0,0.0,0.0,0.0,8e-05]
[1779467130348,59.0,76764.32,0.0,0.0,0.0,9e-05]
[1779467135383,59.0,76768.68,0.0,0.0,0.0,8e-05]
[1779467140417,59.0,76773.27,0.0,0.0,0.0,8e-05]
[1779467145453,59.0,76775.99,0.0,0.0,0.0,8e-05]
[1779467150488,59.0,76776.25,0.0,0.0,0.0,8e-05]
[1779467155522,59.0,76777.86,0.0,0.0,0.0,8e-05]
[1779467160557,59.0,76785.28,0.0,0.0,0.0,8e-05]
[1779467165593,59.0,76787.64,0.0,0.0,0.0,8e-05]
[1779467170628,59.0,76794.1,0.0,0.0,0.0,8e-05]
[1779467175662,59.0,76792.71,0.0,0.0,0.0,8e-05]
[1779467180698,59.0,76797.42,0.0,0.0,0.0,8e-05]
[1779467185733,59.0,76797.47,0.0,0.0,0.0,8e-05]
[1779467190768,59.0,76796.13,0.0,0.0,0.0,8e-05]
[1779467195802,59.0,76795.73,0.0,0.0,0.0,8e-05]
[1779467200838,59.0,76795.62,0.0,0.0,0.0,8e-05]
[1779467205873,59.0,76796.45,0.0,0.0,0.0,8e-05]
[1779467210909,59.0,76795.7,0.0,0.0,0.0,8e-05]
[1779467215943,59.0,76798.3,0.0,0.0,0.0,8e-05]
[1779467220979,59.0,76797.07,0.0,0.0,0.0,8e-05]
[1779467226016,59.0,76802.1,0.0,0.0,0.0,8e-05]
[1779467231049,59.0,76805.11,0.0,0.0,0.0,7e-05]
[1779467236084,59.0,76806.03,0.0,0.0,0.0,7e-05]
[1779467241120,59.0,76803.42,0.0,0.0,0.0,8e-05]
[1779467246154,59.0,76796.64,0.0,0.0,0.0,8e-05]
[1779467251189,59.0,76798.04,0.0,0.0,0.0,8e-05]
[1779467253204,59.0,76806.54,0.0,0.0,0.0,7e-05]
[1779467258237,59.0,76806.6,0.0,0.0,0.0,7e-05]
[1779467263272,59.0,76814.6,0.0,0.0,0.0,7e-05]
[1779467268308,59.0,76817.87,0.0,0.0,0.0,7e-05]
[1779467274349,59.0,76816.22,0.0,0.0,0.0,7e-05]
[1779467279384,59.0,76815.92,0.0,0.0,0.0,7e-05]
[1779467287441,59.0,76815.72,0.0,0.0,0.0,7e-05]
[1779467292477,59.0,76815.64,0.0,0.0,0.0,7e-05]
[1779467296505,59.0,76807.03,0.0,0.0,0.0,7e-05]
[1779467301540,59.0,76801.19,0.0,0.0,0.0,7e-05]
[1779467306577,59.0,76800.43,0.0,0.0,0.0,7e-05]
[1779467311611,59.0,76804.11,0.0,0.0,0.0,7e-05]
[1779467316647,59.0,76811.32,0.0,0.0,0.0,7e-05]
[1779467321681,59.0,76818.06,0.0,0.0,0.0,7e-05]
[1779467326716,59.0,76818.79,0.0,0.0,0.0,7e-05]
[1779467331753,59.0,76819.34,0.0,0.0,0.0,7e-05]
[1779467336787,59.0,76826.93,0.0,0.0,0.0,7e-05]
[1779467341826,59.0,76830.41,0.0,0.0,0.0,7e-05]
[1779467344843,59.0,76839.36,0.0,0.0,0.0,7e-05]
[1779467349877,59.0,76847.24,0.0,0.0,0.0,7e-05]
[1779467354915,59.0,76849.39,0.0,0.0,0.0,7e-05]
[1779467359952,59.0,76850.16,0.0,0.0,0.0,7e-05]
[1779467364985,59.0,76852.37,0.0,0.0,0.0,6e-05]
[1779467371028,59.0,76857.28,0.0,0.0,0.0,6e-05]
[1779467376064,59.0,76855.24,0.0,0.0,0.0,6e-05]
[1779467381098,59.0,76856.36,0.0,0.0,0.0,6e-05]
[1779467386132,59.0,76860.5,0.0,0.0,0.0,6e-05]
[1779467391167,59.0,76859.22,0.0,0.0,0.0,6e-05]
[1779467396203,59.0,76860.04,0.0,0.0,0.0,6e-05]
[1779467401237,59.0,76859.89,0.0,0.0,0.0,6e-05]
[1779467406272,59.0,76859.44,0.0,0.0,0.0,6e-05]
[1779467411308,59.0,76861.76,0.0,0.0,0.0,6e-05]
[1779467417350,59.0,76862.17,0.0,0.0,0.0,6e-05]
[1779467422384,59.0,76861.46,0.0,0.0,0.0,6e-05]
[1779467427421,59.0,76862.86,0.0,0.0,0.0,6e-05]
[1779467432455,59.0,76859.61,0.0,0.0,0.0,6e-05]
[1779467437492,59.0,76869.33,0.0,0.0,0.0,6e-05]
[1779467440512,59.0,76878.78,0.0,0.0,0.0,6e-05]
[1779467445547,59.0,76881.36,0.0,0.0,0.0,6e-05]
[1779467450581,59.0,76871.49,0.0,0.0,0.0,6e-05]
[1779467455618,59.0,76869.93,0.0,0.0,0.0,6e-05]
[1779467458639,59.0,76880.0,0.0,0.0,0.0,6e-05]
[1779467463677,59.0,76878.8,0.0,0.0,0.0,6e-05]
[1779467468709,59.0,76877.79,0.0,0.0,0.0,6e-05]
[1779467473749,59.0,76870.46,0.0,0.0,0.0,6e-05]
[1779467476770,59.0,76856.94,0.0,0.0,0.0,6e-05]
[1779467481805,59.0,76863.18,0.0,0.0,0.0,6e-05]
[1779467486840,59.0,76862.0,0.0,0.0,0.0,6e-05]
[1779467491875,59.0,76866.14,0.0,0.0,0.0,6e-05]
[1779467496911,59.0,76867.09,0.0,0.0,0.0,6e-05]
[1779467501946,59.0,76867.82,0.0,0.0,0.0,6e-05]
[1779467504967,59.0,76877.38,0.0,0.0,0.0,6e-05]
[1779467510003,59.0,76880.41,0.0,0.0,0.0,6e-05]
[1779467515040,59.0,76882.77,0.0,0.0,0.0,6e-05]
[1779467520077,59.0,76883.69,0.0,0.0,0.0,6e-05]
[1779467525110,59.0,76885.0,0.0,0.0,0.0,6e-05]
[1779467530144,59.0,76884.02,0.0,0.0,0.0,6e-05]
[1779467535180,59.0,76884.09,0.0,0.0,0.0,6e-05]
[1779467541087,59.0,76882.86,0.0,0.0,0.0,6e-05]
[1779467546259,59.0,76892.19,0.0,0.0,0.0,6e-05]
[1779467549327,59.0,76883.38,0.0,0.0,0.0,6e-05]
[1779467554327,59.0,76879.74,0.0,0.0,0.0,6e-05]
[1779467559362,59.0,76876.09,0.0,0.0,0.0,6e-05]
[1779467564395,59.0,76877.38,0.0,0.0,0.0,6e-05]
[1779467569430,59.0,76878.58,0.0,0.0,0.0,6e-05]
[1779467574464,59.0,76879.16,0.0,0.0,0.0,6e-05]
[1779467579500,59.0,76877.49,0.0,0.0,0.0,6e-05]
[1779467584536,59.0,76880.12,0.0,0.0,0.0,6e-05]
[1779467589570,59.0,76885.77,0.0,0.0,0.0,6e-05]
[1779467594604,59.0,76884.51,0.0,0.0,0.0,6e-05]
[1779467599640,59.0,76884.6,0.0,0.0,0.0,6e-05]
[1779467604678,59.0,76877.64,0.0,0.0,0.0,6e-05]
[1779467607697,59.0,76867.5,0.0,0.0,0.0,6e-05]
[1779467613739,59.0,76864.38,0.0,0.0,0.0,6e-05]
[1779467618774,59.0,76863.04,0.0,0.0,0.0,6e-05]
[1779467623808,59.0,76856.8,0.0,0.0,0.0,6e-05]
[1779467628844,59.0,76856.25,0.0,0.0,0.0,6e-05]
[1779467631870,59.0,76847.64,0.0,0.0,0.0,6e-05]
[1779467636900,59.0,76844.41,0.0,0.0,0.0,6e-05]
[1779467641938,59.0,76845.78,0.0,0.0,0.0,6e-05]
[1779467646971,59.0,76836.96,0.0,0.0,0.0,6e-05]
[1779467649992,59.0,76827.44,0.0,0.0,0.0,6e-05]
[1779467655028,59.0,76826.98,0.0,0.0,0.0,6e-05]
[1779467660063,59.0,76826.55,0.0,0.0,0.0,6e-05]
[1779467665099,59.0,76827.25,0.0,0.0,0.0,6e-05]
[1779467670133,59.0,76829.1,0.0,0.0,0.0,6e-05]
[1779467675167,59.0,76828.03,0.0,0.0,0.0,6e-05]
[1779467680204,59.0,76827.94,0.0,0.0,0.0,6e-05]
[1779467685239,59.0,76827.97,0.0,0.0,0.0,6e-05]
[1779467691280,59.0,76828.08,0.0,0.0,0.0,6e-05]
[1779467698331,59.0,76828.33,0.0,0.0,0.0,6e-05]
[1779467703365,59.0,76828.57,0.0,0.0,0.0,6e-05]
[1779467708402,59.0,76828.43,0.0,0.0,0.0,6e-05]
[1779467713435,59.0,76828.43,0.0,0.0,0.0,6e-05]
[1779467718470,59.0,76826.18,0.0,0.0,0.0,6e-05]
[1779467722376,59.0,76815.87,0.0,0.0,0.0,7e-05]
[1779467727537,59.0,76820.16,0.0,0.0,0.0,6e-05]
[1779467729552,59.0,76811.29,0.0,0.0,0.0,7e-05]
[1779467733580,59.0,76796.75,0.0,0.0,0.0,7e-05]
[1779467738633,59.0,76792.31,0.0,0.0,0.0,7e-05]
[1779467742659,59.0,76784.06,0.0,0.0,0.0,7e-05]
[1779467747691,59.0,76787.58,0.0,0.0,0.0,7e-05]
[1779467752728,59.0,76791.09,0.0,0.0,0.0,7e-05]
[1779467757762,59.0,76794.13,0.0,0.0,0.0,7e-05]
[1779467764811,59.0,76794.69,0.0,0.0,0.0,7e-05]
[1779467769846,59.0,76799.62,0.0,0.0,0.0,7e-05]
[1779467774881,59.0,76802.83,0.0,0.0,0.0,7e-05]
[1779467779916,59.0,76802.55,0.0,0.0,0.0,7e-05]
[1779467781931,59.0,76791.65,0.0,0.0,0.0,7e-05]
[1779467786965,59.0,76792.95,0.0,0.0,0.0,7e-05]
[1779467792007,59.0,76797.14,0.0,0.0,0.0,7e-05]
[1779467797036,59.0,76798.0,0.0,0.0,0.0,7e-05]
[1779467802071,59.0,76795.91,0.0,0.0,0.0,7e-05]
[1779467807106,59.0,76789.26,0.0,0.0,0.0,7e-05]
[1779467812140,59.0,76800.1,0.0,0.0,0.0,7e-05]
[1779467817176,59.0,76802.43,0.0,0.0,0.0,7e-05]
[1779467822210,59.0,76802.92,0.0,0.0,0.0,7e-05]
[1779467825232,59.0,76814.23,0.0,0.0,0.0,6e-05]
[1779467830266,59.0,76818.32,0.0,0.0,0.0,6e-05]
[1779467835304,59.0,76817.84,0.0,0.0,0.0,6e-05]
[1779467840337,59.0,76819.99,0.0,0.0,0.0,6e-05]
[1779467845371,59.0,76825.06,0.0,0.0,0.0,6e-05]
[1779467849399,59.0,76836.72,0.0,0.0,0.0,6e-05]
[1779467851414,59.0,76838.69,0.0,0.0,0.0,6e-05]
[1779467856449,59.0,76841.92,0.0,0.0,0.0,6e-05]
[1779467861483,59.0,76847.84,0.0,0.0,0.0,6e-05]
[1779467868533,59.0,76848.01,0.0,0.0,0.0,6e-05]
[1779467873567,59.0,76854.28,0.0,0.0,0.0,6e-05]
[1779467878606,59.0,76858.38,0.0,0.0,0.0,6e-05]
[1779467883640,59.0,76858.14,0.0,0.0,0.0,6e-05]
[1779467889683,59.0,76863.95,0.0,0.0,0.0,6e-05]
[1779467894717,59.0,76863.69,0.0,0.0,0.0,6e-05]
[1779467899752,59.0,76863.23,0.0,0.0,0.0,6e-05]
[1779467904788,59.0,76863.11,0.0,0.0,0.0,6e-05]
[1779467909823,59.0,76863.14,0.0,0.0,0.0,6e-05]
[1779467916871,59.0,76862.96,0.0,0.0,0.0,5e-05]
[1779467921907,59.0,76863.04,0.0,0.0,0.0,5e-05]
[1779467926953,59.0,76860.84,0.0,0.0,0.0,6e-05]
[1779467931977,59.0,76856.46,0.0,0.0,0.0,6e-05]
[1779467939026,59.0,76854.98,0.0,0.0,0.0,6e-05]
[1779467944061,59.0,76856.55,0.0,0.0,0.0,6e-05]
[1779467946076,59.0,76847.06,0.0,0.0,0.0,6e-05]
[1779467947081,59.0,76839.05,0.0,0.0,0.0,6e-05]
[1779467952116,59.0,76836.53,0.0,0.0,0.0,6e-05]
[1779467957151,59.0,76834.08,0.0,0.0,0.0,6e-05]
[1779467962199,59.0,76829.79,0.0,0.0,0.0,6e-05]
[1779467967225,59.0,76825.82,0.0,0.0,0.0,6e-05]
[1779467973266,59.0,76822.98,0.0,0.0,0.0,6e-05]
[1779467978303,59.0,76822.29,0.0,0.0,0.0,6e-05]
[1779467983339,59.0,76822.29,0.0,0.0,0.0,6e-05]
[1779467989380,59.0,76822.62,0.0,0.0,0.0,6e-05]
[1779467995422,59.0,76821.43,0.0,0.0,0.0,6e-05]
[1779468001465,59.0,76821.82,0.0,0.0,0.0,6e-05]
[1779468006499,59.0,76820.38,0.0,0.0,0.0,6e-05]
[1779468013549,59.0,76821.07,0.0,0.0,0.0,6e-05]
[1779468018584,59.0,76826.88,0.0,0.0,0.0,6e-05]
[1779468022612,59.0,76835.45,0.0,0.0,0.0,6e-05]
[1779468027646,59.0,76836.81,0.0,0.0,0.0,6e-05]
[1779468032683,59.0,76838.47,0.0,0.0,0.0,6e-05]
[1779468037718,59.0,76838.88,0.0,0.0,0.0,6e-05]
[1779468042752,59.0,76841.96,0.0,0.0,0.0,6e-05]
[1779468047790,59.0,76842.18,0.0,0.0,0.0,6e-05]
[1779468052823,59.0,76842.54,0.0,0.0,0.0,6e-05]
[1779468059879,59.0,76842.62,0.0,0.0,0.0,6e-05]
[1779468061890,59.0,76833.43,0.0,0.0,0.0,6e-05]
[1779468066925,59.0,76838.03,0.0,0.0,0.0,6e-05]
[1779468071960,59.0,76838.51,0.0,0.0,0.0,6e-05]
[1779468076996,59.0,76848.21,0.0,0.0,0.0,6e-05]
[1779468082046,59.0,76848.39,0.0,0.0,0.0,6e-05]
[1779468087082,59.0,76851.04,0.0,0.0,0.0,5e-05]
[1779468091111,59.0,76854.42,0.0,0.0,0.0,5e-05]
[1779468096145,59.0,76852.85,0.0,0.0,0.0,5e-05]
[1779468101181,59.0,76852.29,0.0,0.0,0.0,5e-05]
[1779468106216,59.0,76847.85,0.0,0.0,0.0,5e-05]
[1779468112262,59.0,76846.15,0.0,0.0,0.0,5e-05]
[1779468117305,59.0,76846.23,0.0,0.0,0.0,5e-05]
[1779468122340,59.0,76847.77,0.0,0.0,0.0,5e-05]
[1779468127377,59.0,76849.97,0.0,0.0,0.0,5e-05]
[1779468132410,59.0,76850.63,0.0,0.0,0.0,5e-05]
[1779468137448,59.0,76852.23,0.0,0.0,0.0,5e-05]
[1779468142481,59.0,76852.77,0.0,0.0,0.0,5e-05]
[1779468147517,59.0,76850.83,0.0,0.0,0.0,5e-05]
[1779468152553,59.0,76851.9,0.0,0.0,0.0,5e-05]
[1779468157589,59.0,76851.85,0.0,0.0,0.0,5e-05]
[1779468162625,59.0,76851.48,0.0,0.0,0.0,5e-05]
[1779468167661,59.0,76844.61,0.0,0.0,0.0,5e-05]
[1779468172697,59.0,76843.62,0.0,0.0,0.0,5e-05]
[1779468178736,59.0,76841.99,0.0,0.0,0.0,5e-05]
[1779468183773,59.0,76838.08,0.0,0.0,0.0,6e-05]
[1779468188807,59.0,76838.39,0.0,0.0,0.0,6e-05]
[1779468193843,59.0,76834.17,0.0,0.0,0.0,6e-05]
[1779468194849,59.0,76825.92,0.0,0.0,0.0,6e-05]
[1779468199884,59.0,76818.02,0.0,0.0,0.0,6e-05]
[1779468205780,59.0,76809.91,0.0,0.0,0.0,6e-05]
[1779468210962,59.0,76803.19,0.0,0.0,0.0,6e-05]
[1779468215999,59.0,76804.7,0.0,0.0,0.0,6e-05]
[1779468221033,59.0,76799.62,0.0,0.0,0.0,6e-05]
[1779468227075,59.0,76799.97,0.0,0.0,0.0,6e-05]
[1779468232111,59.0,76800.1,0.0,0.0,0.0,6e-05]
[1779468237146,59.0,76802.16,0.0,0.0,0.0,6e-05]
[1779468242180,59.0,76804.92,0.0,0.0,0.0,6e-05]
[1779468247215,59.0,76807.4,0.0,0.0,0.0,6e-05]
[1779468252252,59.0,76813.34,0.0,0.0,0.0,6e-05]
[1779468257285,59.0,76809.5,0.0,0.0,0.0,6e-05]
[1779468262321,59.0,76808.61,0.0,0.0,0.0,6e-05]
[1779468267356,59.0,76808.35,0.0,0.0,0.0,6e-05]
[1779468272391,59.0,76807.86,0.0,0.0,0.0,6e-05]
[1779468277426,59.0,76805.77,0.0,0.0,0.0,6e-05]
[1779468281457,59.0,76794.94,0.0,0.0,0.0,6e-05]
[1779468286498,59.0,76795.97,0.0,0.0,0.0,6e-05]
[1779468291532,59.0,76794.4,0.0,0.0,0.0,6e-05]
[1779468298576,59.0,76794.89,0.0,0.0,0.0,6e-05]
[1779468303613,59.0,76796.24,0.0,0.0,0.0,6e-05]
[1779468307639,59.0,76805.59,0.0,0.0,0.0,6e-05]
[1779468312676,59.0,76808.65,0.0,0.0,0.0,6e-05]
[1779468317709,59.0,76807.37,0.0,0.0,0.0,6e-05]
[1779468322745,59.0,76813.8,0.0,0.0,0.0,6e-05]
[1779468327779,59.0,76811.06,0.0,0.0,0.0,6e-05]
[1779468332814,59.0,76810.18,0.0,0.0,0.0,6e-05]
[1779468337850,59.0,76798.61,0.0,0.0,0.0,6e-05]
[1779468342885,59.0,76793.51,0.0,0.0,0.0,6e-05]
[1779468347920,59.0,76793.99,0.0,0.0,0.0,6e-05]
[1779468352957,59.0,76790.07,0.0,0.0,0.0,6e-05]
[1779468354968,59.0,76798.18,0.0,0.0,0.0,6e-05]
[1779468360006,59.0,76797.68,0.0,0.0,0.0,6e-05]
[1779468365044,59.0,76798.9,0.0,0.0,0.0,6e-05]
[1779468370073,59.0,76800.87,0.0,0.0,0.0,6e-05]
[1779468373095,59.0,76809.11,0.0,0.0,0.0,6e-05]
[1779468375109,59.0,76820.95,0.0,0.0,0.0,6e-05]
[1779468378132,59.0,76831.29,0.0,0.0,0.0,5e-05]
[1779468381151,59.0,76839.56,0.0,0.0,0.0,5e-05]
[1779468387066,59.0,76839.21,0.0,0.0,0.0,5e-05]
[1779468390215,59.0,76851.93,0.0,0.0,0.0,5e-05]
[1779468392233,59.0,76853.94,0.0,0.0,0.0,5e-05]
[1779468397264,59.0,76853.62,0.0,0.0,0.0,5e-05]
[1779468402304,59.0,76848.68,0.0,0.0,0.0,5e-05]
[1779468407342,59.0,76842.41,0.0,0.0,0.0,5e-05]
[1779468409355,59.0,76850.94,0.0,0.0,0.0,5e-05]
[1779468414391,59.0,76854.69,0.0,0.0,0.0,5e-05]
[1779468419424,59.0,76854.2,0.0,0.0,0.0,5e-05]
[1779468424460,59.0,76849.34,0.0,0.0,0.0,5e-05]
[1779468429496,59.0,76844.64,0.0,0.0,0.0,5e-05]
[1779468434531,59.0,76841.98,0.0,0.0,0.0,5e-05]
[1779468439565,59.0,76842.05,0.0,0.0,0.0,5e-05]
[1779468444603,59.0,76842.98,0.0,0.0,0.0,5e-05]
[1779468449634,59.0,76842.33,0.0,0.0,0.0,5e-05]
[1779468454671,59.0,76842.45,0.0,0.0,0.0,5e-05]
[1779468459709,59.0,76842.05,0.0,0.0,0.0,5e-05]
[1779468464744,59.0,76840.9,0.0,0.0,0.0,5e-05]
[1779468469780,59.0,76842.27,0.0,0.0,0.0,5e-05]
[1779468474812,59.0,76840.75,0.0,0.0,0.0,5e-05]
[1779468479846,59.0,76833.92,0.0,0.0,0.0,5e-05]
[1779468484881,59.0,76839.3,0.0,0.0,0.0,5e-05]
[1779468489916,59.0,76841.74,0.0,0.0,0.0,5e-05]
[1779468494952,59.0,76841.35,0.0,0.0,0.0,5e-05]
[1779468499988,59.0,76841.99,0.0,0.0,0.0,5e-05]
[1779468505022,59.0,76844.48,0.0,0.0,0.0,5e-05]
[1779468510057,59.0,76844.59,0.0,0.0,0.0,5e-05]
[1779468513078,59.0,76846.98,0.0,0.0,0.0,5e-05]
[1779468517106,59.0,76855.1,0.0,0.0,0.0,5e-05]
[1779468522142,59.0,76855.49,0.0,0.0,0.0,5e-05]
[1779468527177,59.0,76855.61,0.0,0.0,0.0,5e-05]
[1779468532213,59.0,76855.32,0.0,0.0,0.0,5e-05]
[1779468537248,59.0,76851.98,0.0,0.0,0.0,5e-05]
[1779468542282,59.0,76848.6,0.0,0.0,0.0,5e-05]
[1779468548207,59.0,76841.15,0.0,0.0,0.0,5e-05]
[1779468554367,59.0,76839.37,0.0,0.0,0.0,5e-05]
[1779468559402,59.0,76842.99,0.0,0.0,0.0,5e-05]
[1779468564436,59.0,76845.02,0.0,0.0,0.0,5e-05]
[1779468569471,59.0,76847.2,0.0,0.0,0.0,5e-05]
[1779468571486,59.0,76850.46,0.0,0.0,0.0,5e-05]
[1779468576521,59.0,76853.16,0.0,0.0,0.0,5e-05]
[1779468581556,59.0,76852.02,0.0,0.0,0.0,5e-05]
[1779468586590,59.0,76852.55,0.0,0.0,0.0,5e-05]
[1779468592634,59.0,76855.44,0.0,0.0,0.0,5e-05]
[1779468597669,59.0,76855.44,0.0,0.0,0.0,5e-05]
[1779468602704,59.0,76855.99,0.0,0.0,0.0,5e-05]
[1779468607740,59.0,76864.39,0.0,0.0,0.0,5e-05]
[1779468612776,59.0,76871.09,0.0,0.0,0.0,5e-05]
[1779468617812,59.0,76869.15,0.0,0.0,0.0,5e-05]
[1779468622846,59.0,76870.12,0.0,0.0,0.0,5e-05]
[1779468627882,59.0,76872.76,0.0,0.0,0.0,5e-05]
[1779468632930,59.0,76875.02,0.0,0.0,0.0,4e-05]
[1779468637954,59.0,76875.79,0.0,0.0,0.0,4e-05]
[1779468642989,59.0,76878.29,0.0,0.0,0.0,4e-05]
[1779468648023,59.0,76877.38,0.0,0.0,0.0,4e-05]
[1779468653059,59.0,76877.15,0.0,0.0,0.0,4e-05]
[1779468658093,59.0,76877.52,0.0,0.0,0.0,4e-05]
[1779468663130,59.0,76876.95,0.0,0.0,0.0,4e-05]
[1779468668166,59.0,76880.81,0.0,0.0,0.0,4e-05]
[1779468673201,59.0,76885.0,0.0,0.0,0.0,4e-05]
[1779468678235,59.0,76886.1,0.0,0.0,0.0,4e-05]
[1779468683271,59.0,76885.57,0.0,0.0,0.0,4e-05]
[1779468688307,59.0,76891.89,0.0,0.0,0.0,4e-05]
[1779468691327,59.0,76896.51,0.0,0.0,0.0,4e-05]
[1779468696364,59.0,76895.66,0.0,0.0,0.0,4e-05]
[1779468701398,59.0,76897.45,0.0,0.0,0.0,4e-05]
[1779468706436,59.0,76893.36,0.0,0.0,0.0,4e-05]
[1779468711469,59.0,76887.87,0.0,0.0,0.0,4e-05]
[1779468716504,59.0,76884.45,0.0,0.0,0.0,4e-05]
[1779468721540,59.0,76885.45,0.0,0.0,0.0,4e-05]
[1779468726578,59.0,76884.4,0.0,0.0,0.0,4e-05]
[1779468731613,59.0,76887.52,0.0,0.0,0.0,4e-05]
[1779468736648,59.0,76888.61,0.0,0.0,0.0,4e-05]
[1779468741684,59.0,76888.44,0.0,0.0,0.0,4e-05]
[1779468746720,59.0,76882.93,0.0,0.0,0.0,4e-05]
[1779468751755,59.0,76885.31,0.0,0.0,0.0,4e-05]
[1779468756789,59.0,76879.28,0.0,0.0,0.0,4e-05]
[1779468761825,59.0,76878.6,0.0,0.0,0.0,4e-05]
[1779468766860,59.0,76876.8,0.0,0.0,0.0,4e-05]
[1779468772904,59.0,76879.83,0.0,0.0,0.0,4e-05]
[1779468777938,59.0,76878.81,0.0,0.0,0.0,4e-05]
[1779468782974,59.0,76878.71,0.0,0.0,0.0,4e-05]
[1779468788013,59.0,76882.62,0.0,0.0,0.0,4e-05]
[1779468793054,59.0,76886.49,0.0,0.0,0.0,4e-05]
[1779468798082,59.0,76889.0,0.0,0.0,0.0,4e-05]
[1779468803117,59.0,76890.23,0.0,0.0,0.0,4e-05]
[1779468808154,59.0,76891.3,0.0,0.0,0.0,4e-05]
[1779468813189,59.0,76891.49,0.0,0.0,0.0,4e-05]
[1779468818223,59.0,76897.1,0.0,0.0,0.0,4e-05]
[1779468823258,59.0,76890.78,0.0,0.0,0.0,4e-05]
[1779468828293,59.0,76890.11,0.0,0.0,0.0,4e-05]
[1779468833329,59.0,76890.57,0.0,0.0,0.0,4e-05]
[1779468838363,59.0,76890.24,0.0,0.0,0.0,4e-05]
[1779468843398,59.0,76891.39,0.0,0.0,0.0,4e-05]
[1779468848433,59.0,76884.87,0.0,0.0,0.0,4e-05]
[1779468853470,59.0,76880.25,0.0,0.0,0.0,4e-05]
[1779468858503,59.0,76880.37,0.0,0.0,0.0,4e-05]
[1779468863539,59.0,76879.97,0.0,0.0,0.0,4e-05]
[1779468868575,59.0,76878.67,0.0,0.0,0.0,4e-05]
[1779468873614,59.0,76879.42,0.0,0.0,0.0,4e-05]
[1779468878654,59.0,76878.83,0.0,0.0,0.0,4e-05]
[1779468883689,59.0,76879.22,0.0,0.0,0.0,4e-05]
[1779468888724,59.0,76879.23,0.0,0.0,0.0,4e-05]
[1779468893764,59.0,76885.05,0.0,0.0,0.0,4e-05]
[1779468898794,59.0,76887.89,0.0,0.0,0.0,4e-05]
[1779468903830,59.0,76889.2,0.0,0.0,0.0,4e-05]
[1779468908865,59.0,76888.96,0.0,0.0,0.0,4e-05]
[1779468914909,59.0,76884.83,0.0,0.0,0.0,4e-05]
[1779468919942,59.0,76883.27,0.0,0.0,0.0,4e-05]
[1779468925985,59.0,76882.78,0.0,0.0,0.0,4e-05]
[1779468931019,59.0,76889.05,0.0,0.0,0.0,4e-05]
[1779468936055,59.0,76893.58,0.0,0.0,0.0,4e-05]
[1779468941090,59.0,76895.04,0.0,0.0,0.0,4e-05]
[1779468946125,59.0,76896.36,0.0,0.0,0.0,4e-05]
[1779468951161,59.0,76897.21,0.0,0.0,0.0,4e-05]
[1779468956195,59.0,76896.59,0.0,0.0,0.0,4e-05]
[1779468961230,59.0,76898.57,0.0,0.0,0.0,4e-05]
[1779468966266,59.0,76897.06,0.0,0.0,0.0,4e-05]
[1779468971302,59.0,76897.49,0.0,0.0,0.0,4e-05]
[1779468976336,59.0,76887.79,0.0,0.0,0.0,4e-05]
[1779468977344,59.0,76875.65,0.0,0.0,0.0,4e-05]
[1779468982378,59.0,76869.83,0.0,0.0,0.0,4e-05]
[1779468987414,59.0,76867.16,0.0,0.0,0.0,4e-05]
[1779468991442,59.0,76871.51,0.0,0.0,0.0,4e-05]
[1779468996476,59.0,76868.32,0.0,0.0,0.0,4e-05]
[1779469001512,59.0,76868.67,0.0,0.0,0.0,4e-05]
[1779469007553,59.0,76869.78,0.0,0.0,0.0,4e-05]
[1779469012588,59.0,76870.3,0.0,0.0,0.0,4e-05]
[1779469017623,59.0,76871.48,0.0,0.0,0.0,4e-05]
[1779469022659,59.0,76868.53,0.0,0.0,0.0,4e-05]
[1779469027700,59.0,76854.14,0.0,0.0,0.0,4e-05]
[1779469028706,59.0,76843.65,0.0,0.0,0.0,4e-05]
[1779469033741,59.0,76841.1,0.0,0.0,0.0,5e-05]
[1779469038782,59.0,76842.98,0.0,0.0,0.0,4e-05]
[1779469040791,59.0,76852.92,0.0,0.0,0.0,4e-05]
[1779469045826,59.0,76852.33,0.0,0.0,0.0,4e-05]
[1779469051743,59.0,76862.08,0.0,0.0,0.0,4e-05]
[1779469057912,59.0,76862.45,0.0,0.0,0.0,4e-05]
[1779469062945,59.0,76863.43,0.0,0.0,0.0,4e-05]
[1779469068987,59.0,76866.42,0.0,0.0,0.0,4e-05]
[1779469074025,59.0,76867.38,0.0,0.0,0.0,4e-05]
[1779469079061,59.0,76865.17,0.0,0.0,0.0,4e-05]
[1779469084096,59.0,76865.44,0.0,0.0,0.0,4e-05]
[1779469089131,59.0,76865.93,0.0,0.0,0.0,4e-05]
[1779469094165,59.0,76865.34,0.0,0.0,0.0,4e-05]
[1779469099200,59.0,76867.24,0.0,0.0,0.0,4e-05]
[1779469104235,59.0,76868.8,0.0,0.0,0.0,4e-05]
[1779469109270,59.0,76868.74,0.0,0.0,0.0,4e-05]
[1779469114305,59.0,76868.83,0.0,0.0,0.0,4e-05]
[1779469122238,59.0,76868.44,0.0,0.0,0.0,4e-05]
[1779469129416,59.0,76868.59,0.0,0.0,0.0,4e-05]
[1779469134451,59.0,76868.74,0.0,0.0,0.0,4e-05]
[1779469141504,59.0,76869.2,0.0,0.0,0.0,4e-05]
[1779469146541,59.0,76866.6,0.0,0.0,0.0,4e-05]
[1779469152576,59.0,76866.49,0.0,0.0,0.0,4e-05]
[1779469157614,59.0,76866.61,0.0,0.0,0.0,4e-05]
[1779469162648,59.0,76867.3,0.0,0.0,0.0,4e-05]
[1779469167683,59.0,76867.39,0.0,0.0,0.0,4e-05]
[1779469172719,59.0,76865.94,0.0,0.0,0.0,4e-05]
[1779469177754,59.0,76865.72,0.0,0.0,0.0,4e-05]
[1779469183796,59.0,76867.16,0.0,0.0,0.0,4e-05]
[1779469188832,59.0,76868.28,0.0,0.0,0.0,4e-05]
[1779469193872,59.0,76866.23,0.0,0.0,0.0,4e-05]
[1779469198904,59.0,76860.01,0.0,0.0,0.0,4e-05]
[1779469203940,59.0,76862.18,0.0,0.0,0.0,4e-05]
[1779469207968,59.0,76871.45,0.0,0.0,0.0,4e-05]
[1779469213006,59.0,76872.26,0.0,0.0,0.0,4e-05]
[1779469218038,59.0,76875.7,0.0,0.0,0.0,4e-05]
[1779469223073,59.0,76878.8,0.0,0.0,0.0,4e-05]
[1779469228108,59.0,76884.41,0.0,0.0,0.0,4e-05]
[1779469231128,59.0,76887.11,0.0,0.0,0.0,4e-05]
[1779469236164,59.0,76887.15,0.0,0.0,0.0,4e-05]
[1779469241200,59.0,76893.27,0.0,0.0,0.0,4e-05]
[1779469246235,59.0,76898.78,0.0,0.0,0.0,4e-05]
[1779469251274,59.0,76902.05,0.0,0.0,0.0,4e-05]
[1779469256305,59.0,76903.85,0.0,0.0,0.0,4e-05]
[1779469261340,59.0,76904.23,0.0,0.0,0.0,4e-05]
[1779469266374,59.0,76904.3,0.0,0.0,0.0,4e-05]
[1779469271436,59.0,76899.31,0.0,0.0,0.0,4e-05]
[1779469272444,59.0,76885.5,0.0,0.0,0.0,4e-05]
[1779469277480,59.0,76885.41,0.0,0.0,0.0,4e-05]
[1779469282514,59.0,76886.78,0.0,0.0,0.0,4e-05]
[1779469287550,59.0,76887.53,0.0,0.0,0.0,4e-05]
[1779469292585,59.0,76883.99,0.0,0.0,0.0,4e-05]
[1779469296613,59.0,76874.98,0.0,0.0,0.0,4e-05]
[1779469301651,59.0,76872.76,0.0,0.0,0.0,4e-05]
[1779469306685,59.0,76876.46,0.0,0.0,0.0,4e-05]
[1779469311721,59.0,76879.79,0.0,0.0,0.0,4e-05]
[1779469316755,59.0,76878.97,0.0,0.0,0.0,4e-05]
[1779469321790,59.0,76878.82,0.0,0.0,0.0,4e-05]
[1779469326828,59.0,76879.62,0.0,0.0,0.0,4e-05]
[1779469331861,59.0,76885.89,0.0,0.0,0.0,4e-05]
[1779469336897,59.0,76886.05,0.0,0.0,0.0,4e-05]
[1779469341931,59.0,76891.21,0.0,0.0,0.0,4e-05]
[1779469346967,59.0,76887.26,0.0,0.0,0.0,4e-05]
[1779469352004,59.0,76886.54,0.0,0.0,0.0,4e-05]
[1779469357036,59.0,76887.68,0.0,0.0,0.0,4e-05]
[1779469363939,59.0,76890.59,0.0,0.0,0.0,4e-05]
[1779469369121,59.0,76890.31,0.0,0.0,0.0,4e-05]
[1779469374155,59.0,76888.58,0.0,0.0,0.0,4e-05]
[1779469379190,59.0,76889.02,0.0,0.0,0.0,4e-05]
[1779469384225,59.0,76890.26,0.0,0.0,0.0,4e-05]
[1779469389260,59.0,76891.09,0.0,0.0,0.0,4e-05]
[1779469394296,59.0,76889.89,0.0,0.0,0.0,4e-05]
[1779469400338,59.0,76889.73,0.0,0.0,0.0,4e-05]
[1779469405372,59.0,76886.25,0.0,0.0,0.0,4e-05]
[1779469410407,59.0,76886.9,0.0,0.0,0.0,4e-05]
[1779469415443,59.0,76883.13,0.0,0.0,0.0,4e-05]
[1779469420477,59.0,76886.37,0.0,0.0,0.0,4e-05]
[1779469424506,59.0,76895.14,0.0,0.0,0.0,4e-05]
[1779469429540,59.0,76897.05,0.0,0.0,0.0,4e-05]
[1779469434581,59.0,76895.79,0.0,0.0,0.0,4e-05]
[1779469439610,59.0,76893.63,0.0,0.0,0.0,4e-05]
[1779469444646,59.0,76897.38,0.0,0.0,0.0,3e-05]
[1779469449681,59.0,76898.3,0.0,0.0,0.0,3e-05]
[1779469454723,59.0,76897.48,0.0,0.0,0.0,3e-05]
[1779469459752,59.0,76896.97,0.0,0.0,0.0,4e-05]
[1779469464787,59.0,76896.71,0.0,0.0,0.0,4e-05]
[1779469469821,59.0,76903.41,0.0,0.0,0.0,3e-05]
[1779469472843,59.0,76904.95,0.0,0.0,0.0,3e-05]
[1779469477878,59.0,76903.73,0.0,0.0,0.0,3e-05]
[1779469482913,59.0,76903.15,0.0,0.0,0.0,3e-05]
[1779469487950,59.0,76904.69,0.0,0.0,0.0,3e-05]
[1779469492985,59.0,76903.75,0.0,0.0,0.0,3e-05]
[1779469498020,59.0,76904.23,0.0,0.0,0.0,3e-05]
[1779469503059,59.0,76906.48,0.0,0.0,0.0,3e-05]
[1779469508110,59.0,76906.51,0.0,0.0,0.0,3e-05]
[1779469510110,59.0,76917.25,0.0,0.0,0.0,3e-05]
[1779469515144,59.0,76916.91,0.0,0.0,0.0,3e-05]
[1779469520180,59.0,76914.73,0.0,0.0,0.0,3e-05]
[1779469525215,59.0,76919.81,0.0,0.0,0.0,3e-05]
[1779469530250,59.0,76924.11,0.0,0.0,0.0,3e-05]
[1779469535285,59.0,76920.56,0.0,0.0,0.0,3e-05]
[1779469540321,59.0,76911.14,0.0,0.0,0.0,3e-05]
[1779469541327,59.0,76897.31,0.0,0.0,0.0,3e-05]
[1779469545218,59.0,76888.14,0.0,0.0,0.0,3e-05]
[1779469550392,59.0,76888.07,0.0,0.0,0.0,3e-05]
[1779469555427,59.0,76880.58,0.0,0.0,0.0,4e-05]
[1779469561468,59.0,76881.05,0.0,0.0,0.0,4e-05]
[1779469569523,59.0,76881.34,0.0,0.0,0.0,4e-05]
[1779469573551,59.0,76872.54,0.0,0.0,0.0,4e-05]
[1779469578587,59.0,76871.05,0.0,0.0,0.0,4e-05]
[1779469579594,59.0,76863.17,0.0,0.0,0.0,4e-05]
[1779469583621,59.0,76853.3,0.0,0.0,0.0,4e-05]
[1779469588659,59.0,76843.83,0.0,0.0,0.0,4e-05]
[1779469592686,59.0,76822.0,0.0,0.0,0.0,4e-05]
[1779469597723,59.0,76819.82,0.0,0.0,0.0,4e-05]
[1779469602758,59.0,76810.88,0.0,0.0,0.0,4e-05]
[1779469607796,59.0,76805.95,0.0,0.0,0.0,4e-05]
[1779469612832,59.0,76801.46,0.0,0.0,0.0,4e-05]
[1779469617866,59.0,76805.62,0.0,0.0,0.0,4e-05]
[1779469622904,59.0,76815.02,0.0,0.0,0.0,4e-05]
[1779469625925,59.0,76824.23,0.0,0.0,0.0,4e-05]
[1779469630959,59.0,76827.54,0.0,0.0,0.0,4e-05]
[1779469635994,59.0,76829.66,0.0,0.0,0.0,4e-05]
[1779469641034,59.0,76828.6,0.0,0.0,0.0,4e-05]
[1779469648082,59.0,76829.75,0.0,0.0,0.0,4e-05]
[1779469653118,59.0,76828.25,0.0,0.0,0.0,4e-05]
[1779469656139,59.0,76837.31,0.0,0.0,0.0,4e-05]
[1779469661175,59.0,76844.1,0.0,0.0,0.0,4e-05]
[1779469666209,59.0,76845.96,0.0,0.0,0.0,4e-05]
[1779469671249,59.0,76845.83,0.0,0.0,0.0,4e-05]
[1779469676279,59.0,76845.13,0.0,0.0,0.0,4e-05]
[1779469681322,59.0,76844.92,0.0,0.0,0.0,4e-05]
[1779469687362,59.0,76844.57,0.0,0.0,0.0,4e-05]
[1779469692398,59.0,76843.97,0.0,0.0,0.0,4e-05]
[1779469697432,59.0,76845.6,0.0,0.0,0.0,4e-05]
[1779469702467,59.0,76846.78,0.0,0.0,0.0,4e-05]
[1779469707502,59.0,76847.18,0.0,0.0,0.0,4e-05]
[1779469712538,59.0,76846.29,0.0,0.0,0.0,4e-05]
[1779469717573,59.0,76844.73,0.0,0.0,0.0,4e-05]
[1779469722608,59.0,76844.42,0.0,0.0,0.0,4e-05]
[1779469727642,59.0,76844.14,0.0,0.0,0.0,4e-05]
[1779469732678,59.0,76845.75,0.0,0.0,0.0,4e-05]
[1779469741742,59.0,76845.9,0.0,0.0,0.0,4e-05]
[1779469746776,59.0,76844.11,0.0,0.0,0.0,4e-05]
[1779469751812,59.0,76844.03,0.0,0.0,0.0,4e-05]
[1779469756846,59.0,76853.75,0.0,0.0,0.0,4e-05]
[1779469761880,59.0,76858.65,0.0,0.0,0.0,4e-05]
[1779469766915,59.0,76862.11,0.0,0.0,0.0,4e-05]
[1779469771951,59.0,76862.9,0.0,0.0,0.0,4e-05]
[1779469776986,59.0,76857.31,0.0,0.0,0.0,4e-05]
[1779469782021,59.0,76866.84,0.0,0.0,0.0,3e-05]
[1779469787058,59.0,76866.18,0.0,0.0,0.0,3e-05]
[1779469792093,59.0,76864.57,0.0,0.0,0.0,3e-05]
[1779469797130,59.0,76859.09,0.0,0.0,0.0,4e-05]
[1779469802166,59.0,76858.89,0.0,0.0,0.0,4e-05]
[1779469807201,59.0,76864.58,0.0,0.0,0.0,3e-05]
[1779469812234,59.0,76865.81,0.0,0.0,0.0,3e-05]
[1779469817270,59.0,76868.88,0.0,0.0,0.0,3e-05]
[1779469822307,59.0,76870.02,0.0,0.0,0.0,3e-05]
[1779469827343,59.0,76859.87,0.0,0.0,0.0,4e-05]
[1779469832377,59.0,76857.06,0.0,0.0,0.0,4e-05]
[1779469837411,59.0,76859.24,0.0,0.0,0.0,3e-05]
[1779469842446,59.0,76857.25,0.0,0.0,0.0,4e-05]
[1779469847484,59.0,76856.35,0.0,0.0,0.0,4e-05]
[1779469852517,59.0,76856.33,0.0,0.0,0.0,4e-05]
[1779469857553,59.0,76858.36,0.0,0.0,0.0,4e-05]
[1779469862587,59.0,76857.84,0.0,0.0,0.0,4e-05]
[1779469867624,59.0,76859.81,0.0,0.0,0.0,3e-05]
[1779469872660,59.0,76857.41,0.0,0.0,0.0,4e-05]
[1779469877694,59.0,76859.56,0.0,0.0,0.0,3e-05]
[1779469882729,59.0,76858.58,0.0,0.0,0.0,4e-05]
[1779469887765,59.0,76858.05,0.0,0.0,0.0,4e-05]
[1779469892798,59.0,76856.84,0.0,0.0,0.0,3e-05]
[1779469897834,59.0,76856.4,0.0,0.0,0.0,3e-05]
[1779469902870,59.0,76856.49,0.0,0.0,0.0,3e-05]
[1779469907905,59.0,76858.09,0.0,0.0,0.0,3e-05]
[1779469908912,59.0,76866.89,0.0,0.0,0.0,3e-05]
[1779469910926,59.0,76874.91,0.0,0.0,0.0,3e-05]
[1779469915960,59.0,76877.78,0.0,0.0,0.0,3e-05]
[1779469920995,59.0,76877.68,0.0,0.0,0.0,3e-05]
[1779469926039,59.0,76860.43,0.0,0.0,0.0,3e-05]
[1779469931071,59.0,76861.49,0.0,0.0,0.0,3e-05]
[1779469936105,59.0,76862.88,0.0,0.0,0.0,3e-05]
[1779469941141,59.0,76863.92,0.0,0.0,0.0,3e-05]
[1779469943155,59.0,76872.21,0.0,0.0,0.0,3e-05]
[1779469948189,59.0,76870.52,0.0,0.0,0.0,3e-05]
[1779469956245,59.0,76871.16,0.0,0.0,0.0,3e-05]
[1779469958259,59.0,76862.34,0.0,0.0,0.0,3e-05]
[1779469963294,59.0,76863.89,0.0,0.0,0.0,3e-05]
[1779469964302,59.0,76853.37,0.0,0.0,0.0,3e-05]
[1779469970348,59.0,76855.07,0.0,0.0,0.0,3e-05]
[1779469975388,59.0,76853.95,0.0,0.0,0.0,3e-05]
[1779469980422,59.0,76857.82,0.0,0.0,0.0,3e-05]
[1779469985458,59.0,76858.74,0.0,0.0,0.0,3e-05]
[1779469987472,59.0,76868.53,0.0,0.0,0.0,3e-05]
[1779469992506,59.0,76869.42,0.0,0.0,0.0,3e-05]
[1779469997547,59.0,76870.97,0.0,0.0,0.0,3e-05]
[1779470002577,59.0,76873.46,0.0,0.0,0.0,3e-05]
[1779470007611,59.0,76875.19,0.0,0.0,0.0,3e-05]
[1779470013654,59.0,76873.07,0.0,0.0,0.0,3e-05]
[1779470018690,59.0,76876.25,0.0,0.0,0.0,3e-05]
[1779470027753,59.0,76876.0,0.0,0.0,0.0,3e-05]
[1779470032787,59.0,76876.74,0.0,0.0,0.0,3e-05]
[1779470037823,59.0,76877.33,0.0,0.0,0.0,3e-05]
[1779470042858,59.0,76876.64,0.0,0.0,0.0,3e-05]
[1779470048751,59.0,76876.99,0.0,0.0,0.0,3e-05]
[1779470053934,59.0,76877.18,0.0,0.0,0.0,3e-05]
[1779470058971,59.0,76876.74,0.0,0.0,0.0,3e-05]
[1779470069041,59.0,76876.62,0.0,0.0,0.0,3e-05]
[1779470076089,59.0,76876.51,0.0,0.0,0.0,3e-05]
[1779470081123,59.0,76871.09,0.0,0.0,0.0,3e-05]
[1779470086159,59.0,76870.72,0.0,0.0,0.0,3e-05]
[1779470092201,59.0,76871.14,0.0,0.0,0.0,3e-05]
[1779470097242,59.0,76872.15,0.0,0.0,0.0,3e-05]
[1779470102275,59.0,76874.91,0.0,0.0,0.0,3e-05]
[1779470107311,59.0,76880.38,0.0,0.0,0.0,3e-05]
[1779470114360,59.0,76886.59,0.0,0.0,0.0,3e-05]
[1779470119395,59.0,76891.21,0.0,0.0,0.0,3e-05]
[1779470127457,59.0,76890.97,0.0,0.0,0.0,3e-05]
[1779470132490,59.0,76890.16,0.0,0.0,0.0,3e-05]
[1779470139384,59.0,76890.21,0.0,0.0,0.0,3e-05]
[1779470144575,59.0,76894.29,0.0,0.0,0.0,3e-05]
[1779470149609,59.0,76895.06,0.0,0.0,0.0,3e-05]
[1779470154645,59.0,76894.49,0.0,0.0,0.0,3e-05]
[1779470159679,59.0,76895.19,0.0,0.0,0.0,3e-05]
[1779470164714,59.0,76894.25,0.0,0.0,0.0,3e-05]
[1779470166729,59.0,76904.31,0.0,0.0,0.0,3e-05]
[1779470171779,59.0,76909.95,0.0,0.0,0.0,3e-05]
[1779470172775,59.0,76920.98,0.0,0.0,0.0,3e-05]
[1779470177811,59.0,76922.65,0.0,0.0,0.0,3e-05]
[1779470182857,59.0,76923.06,0.0,0.0,0.0,3e-05]
[1779470187883,59.0,76922.53,0.0,0.0,0.0,3e-05]
[1779470189739,59.0,76912.04,0.0,0.0,0.0,3e-05]
[1779470194931,59.0,76910.45,0.0,0.0,0.0,3e-05]
[1779470195938,59.0,76918.95,0.0,0.0,0.0,3e-05]
[1779470200974,59.0,76919.21,0.0,0.0,0.0,3e-05]
[1779470206008,59.0,76916.61,0.0,0.0,0.0,3e-05]
[1779470211044,59.0,76909.58,0.0,0.0,0.0,3e-05]
[1779470216079,59.0,76905.01,0.0,0.0,0.0,3e-05]
[1779470219953,59.0,76893.4,0.0,0.0,0.0,3e-05]
[1779470225142,59.0,76895.92,0.0,0.0,0.0,3e-05]
[1779470230180,59.0,76890.21,0.0,0.0,0.0,3e-05]
[1779470234205,59.0,76873.4,0.0,0.0,0.0,3e-05]
[1779470239240,59.0,76868.86,0.0,0.0,0.0,3e-05]
[1779470244275,59.0,76871.41,0.0,0.0,0.0,3e-05]
[1779470249310,59.0,76872.31,0.0,0.0,0.0,3e-05]
[1779470252331,59.0,76875.67,0.0,0.0,0.0,3e-05]
[1779470257366,59.0,76872.1,0.0,0.0,0.0,3e-05]
[1779470262401,59.0,76865.39,0.0,0.0,0.0,3e-05]
[1779470264416,59.0,76854.6,0.0,0.0,0.0,3e-05]
[1779470269455,59.0,76846.47,0.0,0.0,0.0,3e-05]
[1779470274489,59.0,76841.19,0.0,0.0,0.0,3e-05]
[1779470279523,59.0,76846.87,0.0,0.0,0.0,3e-05]
[1779470284559,59.0,76843.1,0.0,0.0,0.0,3e-05]
[1779470290603,59.0,76840.76,0.0,0.0,0.0,3e-05]
[1779470295635,59.0,76840.07,0.0,0.0,0.0,3e-05]
[1779470300671,59.0,76839.83,0.0,0.0,0.0,3e-05]
[1779470302684,59.0,76848.93,0.0,0.0,0.0,3e-05]
[1779470307722,59.0,76850.71,0.0,0.0,0.0,3e-05]
[1779470312754,59.0,76846.21,0.0,0.0,0.0,3e-05]
[1779470316782,59.0,76838.32,0.0,0.0,0.0,3e-05]
[1779470319804,59.0,76829.87,0.0,0.0,0.0,3e-05]
[1779470324839,59.0,76824.77,0.0,0.0,0.0,3e-05]
[1779470327863,59.0,76816.5,0.0,0.0,0.0,3e-05]
[1779470332898,59.0,76817.83,0.0,0.0,0.0,3e-05]
[1779470337931,59.0,76818.24,0.0,0.0,0.0,3e-05]
[1779470342967,59.0,76819.43,0.0,0.0,0.0,3e-05]
[1779470348003,59.0,76823.08,0.0,0.0,0.0,3e-05]
[1779470353037,59.0,76823.02,0.0,0.0,0.0,3e-05]
[1779470358072,59.0,76822.94,0.0,0.0,0.0,3e-05]
[1779470363108,59.0,76825.98,0.0,0.0,0.0,3e-05]
[1779470368144,59.0,76826.36,0.0,0.0,0.0,3e-05]
[1779470372207,59.0,76829.09,0.0,0.0,0.0,3e-05]
[1779470377213,59.0,76828.33,0.0,0.0,0.0,3e-05]
[1779470383254,59.0,76832.76,0.0,0.0,0.0,3e-05]
[1779470388289,59.0,76834.96,0.0,0.0,0.0,3e-05]
[1779470394332,59.0,76834.95,0.0,0.0,0.0,3e-05]
[1779470398359,59.0,76814.7,0.0,0.0,0.0,3e-05]
[1779470399389,59.0,76803.4,0.0,0.0,0.0,4e-05]
[1779470400393,59.0,76777.52,0.0,0.0,0.0,4e-05]
[1779470401407,59.0,76739.43,0.0,0.0,0.0,4e-05]
[1779470402420,59.0,76717.24,0.0,0.0,0.0,4e-05]
[1779470404442,59.0,76731.16,0.0,0.0,0.0,4e-05]
[1779470405443,59.0,76745.84,0.0,0.0,0.0,4e-05]
[1779470406453,59.0,76753.69,0.0,0.0,0.0,4e-05]
[1779470407462,59.0,76762.3,0.0,0.0,0.0,4e-05]
[1779470410483,59.0,76771.05,0.0,0.0,0.0,4e-05]
[1779470415512,59.0,76768.79,0.0,0.0,0.0,4e-05]
[1779470420549,59.0,76760.78,0.0,0.0,0.0,4e-05]
[1779470425582,59.0,76758.66,0.0,0.0,0.0,4e-05]
[1779470430618,59.0,76762.57,0.0,0.0,0.0,4e-05]
[1779470432632,59.0,76766.18,0.0,0.0,0.0,4e-05]
[1779470437667,59.0,76775.63,0.0,0.0,0.0,4e-05]
[1779470442701,59.0,76774.45,0.0,0.0,0.0,4e-05]
[1779470447736,59.0,76764.63,0.0,0.0,0.0,4e-05]
[1779470452771,59.0,76769.86,0.0,0.0,0.0,4e-05]
[1779470457806,59.0,76772.28,0.0,0.0,0.0,4e-05]
[1779470462841,59.0,76769.93,0.0,0.0,0.0,4e-05]
[1779470467878,59.0,76764.6,0.0,0.0,0.0,4e-05]
[1779470472912,59.0,76763.36,0.0,0.0,0.0,4e-05]
[1779470477946,59.0,76763.95,0.0,0.0,0.0,4e-05]
[1779470482985,59.0,76765.63,0.0,0.0,0.0,4e-05]
[1779470484996,59.0,76751.02,0.0,0.0,0.0,4e-05]
[1779470490035,59.0,76748.88,0.0,0.0,0.0,4e-05]
[1779470495069,59.0,76747.37,0.0,0.0,0.0,4e-05]
[1779470500104,59.0,76744.1,0.0,0.0,0.0,4e-05]
[1779470505141,59.0,76749.51,0.0,0.0,0.0,4e-05]
[1779470507153,59.0,76759.19,0.0,0.0,0.0,4e-05]
[1779470511180,59.0,76768.55,0.0,0.0,0.0,4e-05]
[1779470516215,59.0,76769.26,0.0,0.0,0.0,4e-05]
[1779470521251,59.0,76771.88,0.0,0.0,0.0,4e-05]
[1779470526291,59.0,76777.34,0.0,0.0,0.0,4e-05]
[1779470531324,59.0,76775.85,0.0,0.0,0.0,4e-05]
[1779470536359,59.0,76772.46,0.0,0.0,0.0,4e-05]
[1779470541395,59.0,76771.34,0.0,0.0,0.0,4e-05]
[1779470546431,59.0,76767.72,0.0,0.0,0.0,4e-05]
[1779470552363,59.0,76773.67,0.0,0.0,0.0,4e-05]
[1779470557507,59.0,76776.57,0.0,0.0,0.0,4e-05]
[1779470562543,59.0,76781.8,0.0,0.0,0.0,4e-05]
[1779470567577,59.0,76774.42,0.0,0.0,0.0,4e-05]
[1779470568584,59.0,76766.52,0.0,0.0,0.0,4e-05]
[1779470573619,59.0,76762.12,0.0,0.0,0.0,4e-05]
[1779470578656,59.0,76763.11,0.0,0.0,0.0,4e-05]
[1779470583690,59.0,76765.45,0.0,0.0,0.0,4e-05]
[1779470588728,59.0,76771.62,0.0,0.0,0.0,4e-05]
[1779470593762,59.0,76771.9,0.0,0.0,0.0,4e-05]
[1779470598798,59.0,76770.24,0.0,0.0,0.0,4e-05]
[1779470603833,59.0,76766.08,0.0,0.0,0.0,4e-05]
[1779470608868,59.0,76759.65,0.0,0.0,0.0,4e-05]
[1779470612899,59.0,76737.83,0.0,0.0,0.0,4e-05]
[1779470613906,59.0,76725.33,0.0,0.0,0.0,4e-05]
[1779470614912,59.0,76713.73,0.0,0.0,0.0,4e-05]
[1779470615919,59.0,76704.28,0.0,0.0,0.0,4e-05]
[1779470619946,59.0,76679.03,0.0,0.0,0.0,5e-05]
[1779470622974,59.0,76688.84,0.0,0.0,0.0,5e-05]
[1779470628013,59.0,76696.19,0.0,0.0,0.0,4e-05]
[1779470633045,59.0,76698.33,0.0,0.0,0.0,4e-05]
[1779470638080,59.0,76705.96,0.0,0.0,0.0,4e-05]
[1779470643116,59.0,76697.93,0.0,0.0,0.0,4e-05]
[1779470648150,59.0,76694.82,0.0,0.0,0.0,4e-05]
[1779470653185,59.0,76694.91,0.0,0.0,0.0,4e-05]
[1779470657214,59.0,76686.26,0.0,0.0,0.0,5e-05]
[1779470662249,59.0,76679.13,0.0,0.0,0.0,5e-05]
[1779470667286,59.0,76676.81,0.0,0.0,0.0,5e-05]
[1779470671313,59.0,76680.43,0.0,0.0,0.0,5e-05]
[1779470674338,59.0,76691.07,0.0,0.0,0.0,4e-05]
[1779470679372,59.0,76688.43,0.0,0.0,0.0,4e-05]
[1779470684408,59.0,76691.62,0.0,0.0,0.0,4e-05]
[1779470689444,59.0,76694.26,0.0,0.0,0.0,4e-05]
[1779470694477,59.0,76695.64,0.0,0.0,0.0,4e-05]
[1779470698506,59.0,76704.51,0.0,0.0,0.0,4e-05]
[1779470701529,59.0,76719.08,0.0,0.0,0.0,4e-05]
[1779470702534,59.0,76729.77,0.0,0.0,0.0,4e-05]
[1779470707568,59.0,76730.65,0.0,0.0,0.0,4e-05]
[1779470713496,59.0,76730.53,0.0,0.0,0.0,4e-05]
[1779470718646,59.0,76721.48,0.0,0.0,0.0,4e-05]
[1779470723680,59.0,76726.08,0.0,0.0,0.0,4e-05]
[1779470728716,59.0,76723.91,0.0,0.0,0.0,4e-05]
[1779470733750,59.0,76725.17,0.0,0.0,0.0,4e-05]
[1779470738785,59.0,76729.76,0.0,0.0,0.0,4e-05]
[1779470743823,59.0,76732.09,0.0,0.0,0.0,4e-05]
[1779470748857,59.0,76740.07,0.0,0.0,0.0,4e-05]
[1779470753893,59.0,76740.14,0.0,0.0,0.0,4e-05]
[1779470758927,59.0,76741.8,0.0,0.0,0.0,4e-05]
[1779470763966,59.0,76744.8,0.0,0.0,0.0,4e-05]
[1779470769000,59.0,76744.76,0.0,0.0,0.0,4e-05]
[1779470774037,59.0,76744.31,0.0,0.0,0.0,4e-05]
[1779470779072,59.0,76743.47,0.0,0.0,0.0,4e-05]
[1779470781085,59.0,76731.73,0.0,0.0,0.0,4e-05]
[1779470786137,59.0,76732.76,0.0,0.0,0.0,4e-05]
[1779470788135,59.0,76740.55,0.0,0.0,0.0,4e-05]
[1779470791157,59.0,76744.98,0.0,0.0,0.0,4e-05]
[1779470796191,59.0,76744.39,0.0,0.0,0.0,4e-05]
[1779470799212,59.0,76735.18,0.0,0.0,0.0,4e-05]
[1779470804247,59.0,76735.38,0.0,0.0,0.0,4e-05]
[1779470809283,59.0,76734.09,0.0,0.0,0.0,4e-05]
[1779470815326,59.0,76736.59,0.0,0.0,0.0,4e-05]
[1779470820359,59.0,76737.21,0.0,0.0,0.0,4e-05]
[1779470825395,59.0,76738.7,0.0,0.0,0.0,4e-05]
[1779470831438,59.0,76738.31,0.0,0.0,0.0,4e-05]
[1779470836472,59.0,76738.82,0.0,0.0,0.0,4e-05]
[1779470841507,59.0,76739.34,0.0,0.0,0.0,4e-05]
[1779470846542,59.0,76739.81,0.0,0.0,0.0,4e-05]
[1779470851577,59.0,76739.61,0.0,0.0,0.0,4e-05]
[1779470856613,59.0,76739.4,0.0,0.0,0.0,4e-05]
[1779470861647,59.0,76739.18,0.0,0.0,0.0,4e-05]
[1779470866683,59.0,76739.37,0.0,0.0,0.0,4e-05]
[1779470871721,59.0,76741.28,0.0,0.0,0.0,4e-05]
[1779470876757,59.0,76741.16,0.0,0.0,0.0,4e-05]
[1779470881792,59.0,76748.94,0.0,0.0,0.0,4e-05]
[1779470886827,59.0,76752.01,0.0,0.0,0.0,4e-05]
[1779470889871,59.0,76786.85,0.0,0.0,0.0,3e-05]
[1779470890867,59.0,76810.58,0.0,0.0,0.0,3e-05]
[1779470891882,59.0,76828.16,0.0,0.0,0.0,3e-05]
[1779470894799,59.0,76860.32,0.0,0.0,0.0,3e-05]
[1779470895914,59.0,76880.78,0.0,0.0,0.0,3e-05]
[1779470897938,59.0,76893.6,0.0,0.0,0.0,2e-05]
[1779470898936,59.0,76915.3,0.0,0.0,0.0,2e-05]
[1779470900953,59.0,76907.57,0.0,0.0,0.0,2e-05]
[1779470901958,59.0,76889.61,0.0,0.0,0.0,2e-05]
[1779470904990,59.0,76905.19,0.0,0.0,0.0,2e-05]
[1779470905998,59.0,76912.94,0.0,0.0,0.0,2e-05]
[1779470908043,59.0,76922.4,0.0,0.0,0.0,2e-05]
[1779470912075,59.0,76893.27,0.0,0.0,0.0,2e-05]
[1779470914093,59.0,76885.37,0.0,0.0,0.0,2e-05]
[1779470919141,59.0,76881.04,0.0,0.0,0.0,3e-05]
[1779470924169,59.0,76884.39,0.0,0.0,0.0,2e-05]
[1779470929205,59.0,76887.65,0.0,0.0,0.0,2e-05]
[1779470932226,59.0,76898.14,0.0,0.0,0.0,2e-05]
[1779470934240,59.0,76907.56,0.0,0.0,0.0,2e-05]
[1779470939274,59.0,76906.54,0.0,0.0,0.0,2e-05]
[1779470941290,59.0,76898.0,0.0,0.0,0.0,2e-05]
[1779470944312,59.0,76881.58,0.0,0.0,0.0,2e-05]
[1779470947333,59.0,76871.57,0.0,0.0,0.0,3e-05]
[1779470951366,59.0,76861.59,0.0,0.0,0.0,3e-05]
[1779470956399,59.0,76862.27,0.0,0.0,0.0,3e-05]
[1779470961435,59.0,76858.92,0.0,0.0,0.0,3e-05]
[1779470966472,59.0,76861.83,0.0,0.0,0.0,3e-05]
[1779470968484,59.0,76871.11,0.0,0.0,0.0,3e-05]
[1779470970504,59.0,76880.87,0.0,0.0,0.0,3e-05]
[1779470971509,59.0,76887.23,0.0,0.0,0.0,2e-05]
[1779470975537,59.0,76896.43,0.0,0.0,0.0,2e-05]
[1779470977558,59.0,76912.66,0.0,0.0,0.0,2e-05]
[1779470978559,59.0,76926.84,0.0,0.0,0.0,2e-05]
[1779470979566,59.0,76947.69,0.0,0.0,0.0,2e-05]
[1779470980573,59.0,76956.85,0.0,0.0,0.0,2e-05]
[1779470984605,59.0,76969.32,0.0,0.0,0.0,2e-05]
[1779470985622,59.0,76981.9,0.0,0.0,0.0,2e-05]
[1779470987679,59.0,76971.1,0.0,0.0,0.0,2e-05]
[1779470988728,59.0,76949.74,0.0,0.0,0.0,2e-05]
[1779470992692,59.0,76962.24,0.0,0.0,0.0,2e-05]
[1779470993699,59.0,76973.07,0.0,0.0,0.0,2e-05]
[1779470998734,59.0,76972.89,0.0,0.0,0.0,2e-05]
[1779471002763,59.0,76983.89,0.0,0.0,0.0,2e-05]
[1779471003771,59.0,76998.5,0.0,0.0,0.0,2e-05]
[1779471007804,59.0,76988.25,0.0,0.0,0.0,2e-05]
[1779471009849,59.0,76979.14,0.0,0.0,0.0,2e-05]
[1779471011837,59.0,76988.41,0.0,0.0,0.0,2e-05]
[1779471016875,59.0,76986.26,0.0,0.0,0.0,2e-05]
[1779471021921,59.0,76978.92,0.0,0.0,0.0,2e-05]
[1779471023934,59.0,76964.92,0.0,0.0,0.0,2e-05]
[1779471026959,59.0,76954.53,0.0,0.0,0.0,2e-05]
[1779471029982,59.0,76941.48,0.0,0.0,0.0,2e-05]
[1779471035018,59.0,76931.38,0.0,0.0,0.0,2e-05]
[1779471040054,59.0,76934.7,0.0,0.0,0.0,2e-05]
[1779471045994,59.0,76939.5,0.0,0.0,0.0,2e-05]
[1779471048110,59.0,76925.6,0.0,0.0,0.0,2e-05]
[1779471053145,59.0,76923.16,0.0,0.0,0.0,2e-05]
[1779471058180,59.0,76924.1,0.0,0.0,0.0,2e-05]
[1779471060194,59.0,76911.48,0.0,0.0,0.0,2e-05]
[1779471065230,59.0,76908.49,0.0,0.0,0.0,2e-05]
[1779471070265,59.0,76906.99,0.0,0.0,0.0,2e-05]
[1779471075300,59.0,76906.95,0.0,0.0,0.0,2e-05]
[1779471080337,59.0,76908.86,0.0,0.0,0.0,2e-05]
[1779471085369,59.0,76908.96,0.0,0.0,0.0,2e-05]
[1779471090405,59.0,76916.31,0.0,0.0,0.0,2e-05]
[1779471091416,59.0,76918.62,0.0,0.0,0.0,2e-05]
[1779471094433,59.0,76928.83,0.0,0.0,0.0,2e-05]
[1779471099471,59.0,76923.57,0.0,0.0,0.0,2e-05]
[1779471101485,59.0,76913.96,0.0,0.0,0.0,2e-05]
[1779471104507,59.0,76906.16,0.0,0.0,0.0,2e-05]
[1779471108537,59.0,76891.97,0.0,0.0,0.0,2e-05]
[1779471113572,59.0,76885.95,0.0,0.0,0.0,2e-05]
[1779471118607,59.0,76887.8,0.0,0.0,0.0,2e-05]
[1779471123644,59.0,76881.47,0.0,0.0,0.0,2e-05]
[1779471127673,59.0,76890.98,0.0,0.0,0.0,2e-05]
[1779471129687,59.0,76902.38,0.0,0.0,0.0,2e-05]
[1779471134726,59.0,76895.08,0.0,0.0,0.0,2e-05]
[1779471139762,59.0,76895.67,0.0,0.0,0.0,2e-05]
[1779471141774,59.0,76874.81,0.0,0.0,0.0,2e-05]
[1779471142781,59.0,76864.38,0.0,0.0,0.0,3e-05]
[1779471143789,59.0,76853.28,0.0,0.0,0.0,3e-05]
[1779471148832,59.0,76848.45,0.0,0.0,0.0,3e-05]
[1779471151852,59.0,76856.04,0.0,0.0,0.0,3e-05]
[1779471156887,59.0,76849.33,0.0,0.0,0.0,3e-05]
[1779471161924,59.0,76853.33,0.0,0.0,0.0,3e-05]
[1779471166960,59.0,76852.62,0.0,0.0,0.0,3e-05]
[1779471171996,59.0,76845.99,0.0,0.0,0.0,3e-05]
[1779471177031,59.0,76854.02,0.0,0.0,0.0,3e-05]
[1779471182066,59.0,76856.16,0.0,0.0,0.0,3e-05]
[1779471187102,59.0,76856.17,0.0,0.0,0.0,3e-05]
[1779471191130,59.0,76847.19,0.0,0.0,0.0,3e-05]
[1779471196165,59.0,76853.84,0.0,0.0,0.0,3e-05]
[1779471201200,59.0,76854.41,0.0,0.0,0.0,3e-05]
[1779471207202,59.0,76846.12,0.0,0.0,0.0,3e-05]
[1779471209255,59.0,76837.81,0.0,0.0,0.0,3e-05]
[1779471214289,59.0,76836.02,0.0,0.0,0.0,3e-05]
[1779471218318,59.0,76853.59,0.0,0.0,0.0,2e-05]
[1779471223354,59.0,76856.31,0.0,0.0,0.0,2e-05]
[1779471228389,59.0,76855.26,0.0,0.0,0.0,2e-05]
[1779471233423,59.0,76852.4,0.0,0.0,0.0,3e-05]
[1779471238459,59.0,76852.49,0.0,0.0,0.0,3e-05]
[1779471243493,59.0,76852.48,0.0,0.0,0.0,3e-05]
[1779471248529,59.0,76853.24,0.0,0.0,0.0,2e-05]
[1779471253564,59.0,76853.63,0.0,0.0,0.0,2e-05]
[1779471258598,59.0,76853.47,0.0,0.0,0.0,2e-05]
[1779471263634,59.0,76854.06,0.0,0.0,0.0,2e-05]
[1779471268669,59.0,76854.8,0.0,0.0,0.0,2e-05]
[1779471272697,59.0,76858.86,0.0,0.0,0.0,2e-05]
[1779471276734,59.0,76866.94,0.0,0.0,0.0,2e-05]
[1779471278741,59.0,76877.75,0.0,0.0,0.0,2e-05]
[1779471283775,59.0,76878.78,0.0,0.0,0.0,2e-05]
[1779471288810,59.0,76885.58,0.0,0.0,0.0,2e-05]
[1779471293846,59.0,76888.0,0.0,0.0,0.0,2e-05]
[1779471299887,59.0,76886.3,0.0,0.0,0.0,2e-05]
[1779471304927,59.0,76877.63,0.0,0.0,0.0,2e-05]
[1779471309961,59.0,76882.52,0.0,0.0,0.0,2e-05]
[1779471316005,59.0,76884.87,0.0,0.0,0.0,2e-05]
[1779471321039,59.0,76876.82,0.0,0.0,0.0,2e-05]
[1779471326074,59.0,76879.55,0.0,0.0,0.0,2e-05]
[1779471331109,59.0,76874.44,0.0,0.0,0.0,2e-05]
[1779471334131,59.0,76882.91,0.0,0.0,0.0,2e-05]
[1779471335138,59.0,76891.18,0.0,0.0,0.0,2e-05]
[1779471340172,59.0,76897.1,0.0,0.0,0.0,2e-05]
[1779471345208,59.0,76896.74,0.0,0.0,0.0,2e-05]
[1779471350243,59.0,76895.35,0.0,0.0,0.0,2e-05]
[1779471355281,59.0,76893.86,0.0,0.0,0.0,2e-05]
[1779471360315,59.0,76894.69,0.0,0.0,0.0,2e-05]
[1779471365350,59.0,76894.58,0.0,0.0,0.0,2e-05]
[1779471367364,59.0,76886.13,0.0,0.0,0.0,2e-05]
[1779471372398,59.0,76884.17,0.0,0.0,0.0,2e-05]
[1779471377434,59.0,76884.14,0.0,0.0,0.0,2e-05]
[1779471379448,59.0,76875.09,0.0,0.0,0.0,2e-05]
[1779471382468,59.0,76864.06,0.0,0.0,0.0,2e-05]
[1779471387503,59.0,76862.2,0.0,0.0,0.0,2e-05]
[1779471391531,59.0,76869.88,0.0,0.0,0.0,2e-05]
[1779471396566,59.0,76866.43,0.0,0.0,0.0,2e-05]
[1779471401601,59.0,76864.97,0.0,0.0,0.0,2e-05]
[1779471406636,59.0,76864.86,0.0,0.0,0.0,2e-05]
[1779471409658,59.0,76857.16,0.0,0.0,0.0,2e-05]
[1779471414692,59.0,76863.29,0.0,0.0,0.0,2e-05]
[1779471419728,59.0,76867.69,0.0,0.0,0.0,2e-05]
[1779471424764,59.0,76866.99,0.0,0.0,0.0,2e-05]
[1779471429798,59.0,76861.4,0.0,0.0,0.0,2e-05]
[1779471434834,59.0,76861.49,0.0,0.0,0.0,2e-05]
[1779471437854,59.0,76875.37,0.0,0.0,0.0,2e-05]
[1779471442889,59.0,76879.38,0.0,0.0,0.0,2e-05]
[1779471447928,59.0,76879.71,0.0,0.0,0.0,2e-05]
[1779471450950,59.0,76888.56,0.0,0.0,0.0,2e-05]
[1779471455986,59.0,76884.31,0.0,0.0,0.0,2e-05]
[1779471459008,59.0,76892.14,0.0,0.0,0.0,2e-05]
[1779471464043,59.0,76887.44,0.0,0.0,0.0,2e-05]
[1779471469078,59.0,76887.55,0.0,0.0,0.0,2e-05]
[1779471474114,59.0,76888.7,0.0,0.0,0.0,2e-05]
[1779471479147,59.0,76889.4,0.0,0.0,0.0,2e-05]
[1779471485198,59.0,76889.05,0.0,0.0,0.0,2e-05]
[1779471490230,59.0,76889.35,0.0,0.0,0.0,2e-05]
[1779471496271,59.0,76888.7,0.0,0.0,0.0,2e-05]
[1779471501327,59.0,76886.81,0.0,0.0,0.0,2e-05]
[1779471507369,59.0,76886.17,0.0,0.0,0.0,2e-05]
[1779471513412,59.0,76885.22,0.0,0.0,0.0,2e-05]
[1779471518446,59.0,76886.96,0.0,0.0,0.0,2e-05]
[1779471523481,59.0,76883.85,0.0,0.0,0.0,2e-05]
[1779471525498,59.0,76896.82,0.0,0.0,0.0,2e-05]
[1779471530530,59.0,76895.09,0.0,0.0,0.0,2e-05]
[1779471531536,59.0,76887.33,0.0,0.0,0.0,2e-05]
[1779471536573,59.0,76885.7,0.0,0.0,0.0,2e-05]
[1779471541611,59.0,76885.92,0.0,0.0,0.0,2e-05]
[1779471546646,59.0,76886.43,0.0,0.0,0.0,2e-05]
[1779471551684,59.0,76891.54,0.0,0.0,0.0,2e-05]
[1779471556719,59.0,76899.86,0.0,0.0,0.0,2e-05]
[1779471561754,59.0,76898.78,0.0,0.0,0.0,2e-05]
[1779471566788,59.0,76899.07,0.0,0.0,0.0,2e-05]
[1779471568802,59.0,76908.88,0.0,0.0,0.0,2e-05]
[1779471572831,59.0,76910.98,0.0,0.0,0.0,2e-05]
[1779471577867,59.0,76917.55,0.0,0.0,0.0,2e-05]
[1779471582900,59.0,76924.02,0.0,0.0,0.0,2e-05]
[1779471587935,59.0,76922.44,0.0,0.0,0.0,2e-05]
[1779471591964,59.0,76914.68,0.0,0.0,0.0,2e-05]
[1779471596998,59.0,76917.32,0.0,0.0,0.0,2e-05]
[1779471602043,59.0,76920.06,0.0,0.0,0.0,2e-05]
[1779471607081,59.0,76923.9,0.0,0.0,0.0,2e-05]
[1779471612114,59.0,76930.91,0.0,0.0,0.0,2e-05]
[1779471617153,59.0,76930.44,0.0,0.0,0.0,2e-05]
[1779471622187,59.0,76932.1,0.0,0.0,0.0,2e-05]
[1779471627224,59.0,76928.68,0.0,0.0,0.0,2e-05]
[1779471632258,59.0,76917.82,0.0,0.0,0.0,2e-05]
[1779471637293,59.0,76918.44,0.0,0.0,0.0,2e-05]
[1779471642329,59.0,76919.92,0.0,0.0,0.0,2e-05]
[1779471647363,59.0,76919.56,0.0,0.0,0.0,2e-05]
[1779471652398,59.0,76919.8,0.0,0.0,0.0,2e-05]
[1779471657441,59.0,76921.2,0.0,0.0,0.0,2e-05]
[1779471662477,59.0,76926.47,0.0,0.0,0.0,2e-05]
[1779471664492,59.0,76936.32,0.0,0.0,0.0,2e-05]
[1779471669526,59.0,76938.12,0.0,0.0,0.0,2e-05]
[1779471673554,59.0,76928.55,0.0,0.0,0.0,2e-05]
[1779471675568,59.0,76916.01,0.0,0.0,0.0,2e-05]
[1779471680603,59.0,76915.13,0.0,0.0,0.0,2e-05]
[1779471685640,59.0,76915.09,0.0,0.0,0.0,2e-05]
[1779471690675,59.0,76914.53,0.0,0.0,0.0,2e-05]
[1779471695708,59.0,76914.87,0.0,0.0,0.0,2e-05]
[1779471700713,59.0,76915.25,0.0,0.0,0.0,2e-05]
[1779471705779,59.0,76916.32,0.0,0.0,0.0,2e-05]
[1779471710813,59.0,76916.18,0.0,0.0,0.0,2e-05]
[1779471712828,59.0,76925.16,0.0,0.0,0.0,2e-05]
[1779471717862,59.0,76927.17,0.0,0.0,0.0,2e-05]
[1779471720884,59.0,76913.06,0.0,0.0,0.0,2e-05]
[1779471725919,59.0,76912.49,0.0,0.0,0.0,2e-05]
[1779471727933,59.0,76903.58,0.0,0.0,0.0,2e-05]
[1779471732968,59.0,76902.31,0.0,0.0,0.0,2e-05]
[1779471738003,59.0,76903.28,0.0,0.0,0.0,2e-05]
[1779471743040,59.0,76904.88,0.0,0.0,0.0,2e-05]
[1779471748074,59.0,76897.39,0.0,0.0,0.0,2e-05]
[1779471752103,59.0,76899.39,0.0,0.0,0.0,2e-05]
[1779471757137,59.0,76903.68,0.0,0.0,0.0,2e-05]
[1779471762172,59.0,76904.08,0.0,0.0,0.0,2e-05]
[1779471767207,59.0,76902.99,0.0,0.0,0.0,2e-05]
[1779471772244,59.0,76902.62,0.0,0.0,0.0,2e-05]
[1779471777277,59.0,76901.53,0.0,0.0,0.0,2e-05]
[1779471782312,59.0,76906.37,0.0,0.0,0.0,2e-05]
[1779471788355,59.0,76912.82,0.0,0.0,0.0,2e-05]
[1779471793389,59.0,76913.59,0.0,0.0,0.0,2e-05]
[1779471798425,59.0,76915.26,0.0,0.0,0.0,2e-05]
[1779471803460,59.0,76915.2,0.0,0.0,0.0,2e-05]
[1779471808496,59.0,76917.24,0.0,0.0,0.0,2e-05]
[1779471811516,59.0,76922.08,0.0,0.0,0.0,2e-05]
[1779471816551,59.0,76922.48,0.0,0.0,0.0,2e-05]
[1779471821585,59.0,76917.29,0.0,0.0,0.0,2e-05]
[1779471826620,59.0,76911.33,0.0,0.0,0.0,2e-05]
[1779471831655,59.0,76911.77,0.0,0.0,0.0,2e-05]
[1779471836693,59.0,76912.72,0.0,0.0,0.0,2e-05]
[1779471841729,59.0,76915.94,0.0,0.0,0.0,2e-05]
[1779471846763,59.0,76924.33,0.0,0.0,0.0,2e-05]
[1779471851798,59.0,76924.79,0.0,0.0,0.0,2e-05]
[1779471856833,59.0,76924.99,0.0,0.0,0.0,2e-05]
[1779471858847,59.0,76916.2,0.0,0.0,0.0,2e-05]
[1779471863883,59.0,76913.17,0.0,0.0,0.0,2e-05]
[1779471870932,59.0,76911.29,0.0,0.0,0.0,2e-05]
[1779471877980,59.0,76911.26,0.0,0.0,0.0,2e-05]
[1779471882012,59.0,76901.97,0.0,0.0,0.0,2e-05]
[1779471887046,59.0,76897.69,0.0,0.0,0.0,2e-05]
[1779471892081,59.0,76887.59,0.0,0.0,0.0,2e-05]
[1779471897117,59.0,76884.69,0.0,0.0,0.0,2e-05]
[1779471902150,59.0,76885.8,0.0,0.0,0.0,2e-05]
[1779471907186,59.0,76890.91,0.0,0.0,0.0,2e-05]
[1779471913229,59.0,76890.25,0.0,0.0,0.0,2e-05]
[1779471917258,59.0,76882.38,0.0,0.0,0.0,2e-05]
[1779471922292,59.0,76883.64,0.0,0.0,0.0,2e-05]
[1779471927329,59.0,76880.97,0.0,0.0,0.0,2e-05]
[1779471929343,59.0,76870.69,0.0,0.0,0.0,2e-05]
[1779471934378,59.0,76870.06,0.0,0.0,0.0,2e-05]
[1779471938406,59.0,76860.34,0.0,0.0,0.0,2e-05]
[1779471943442,59.0,76862.5,0.0,0.0,0.0,2e-05]
[1779471948477,59.0,76863.15,0.0,0.0,0.0,2e-05]
[1779471953510,59.0,76863.1,0.0,0.0,0.0,2e-05]
[1779471958548,59.0,76860.03,0.0,0.0,0.0,2e-05]
[1779471963585,59.0,76845.05,0.0,0.0,0.0,2e-05]
[1779471968619,59.0,76842.2,0.0,0.0,0.0,2e-05]
[1779471973662,59.0,76843.59,0.0,0.0,0.0,2e-05]
[1779471978690,59.0,76843.26,0.0,0.0,0.0,2e-05]
[1779471983725,59.0,76842.5,0.0,0.0,0.0,2e-05]
[1779471988762,59.0,76841.35,0.0,0.0,0.0,2e-05]
[1779471993803,59.0,76840.39,0.0,0.0,0.0,2e-05]
[1779471995817,59.0,76829.31,0.0,0.0,0.0,2e-05]
[1779472000852,59.0,76827.25,0.0,0.0,0.0,2e-05]
[1779472005887,59.0,76825.98,0.0,0.0,0.0,2e-05]
[1779472010921,59.0,76824.1,0.0,0.0,0.0,2e-05]
[1779472015956,59.0,76814.24,0.0,0.0,0.0,2e-05]
[1779472020993,59.0,76804.03,0.0,0.0,0.0,2e-05]
[1779472023007,59.0,76815.21,0.0,0.0,0.0,2e-05]
[1779472028043,59.0,76819.94,0.0,0.0,0.0,2e-05]
[1779472033080,59.0,76820.11,0.0,0.0,0.0,2e-05]
[1779472038114,59.0,76820.51,0.0,0.0,0.0,2e-05]
[1779472044179,59.0,76820.83,0.0,0.0,0.0,2e-05]
[1779472047178,59.0,76829.08,0.0,0.0,0.0,2e-05]
[1779472051208,59.0,76830.22,0.0,0.0,0.0,2e-05]
[1779472056243,59.0,76833.89,0.0,0.0,0.0,2e-05]
[1779472061277,59.0,76833.03,0.0,0.0,0.0,2e-05]
[1779472066315,59.0,76836.96,0.0,0.0,0.0,2e-05]
[1779472071396,59.0,76842.61,0.0,0.0,0.0,2e-05]
[1779472076431,59.0,76832.31,0.0,0.0,0.0,2e-05]
[1779472078444,59.0,76824.54,0.0,0.0,0.0,2e-05]
[1779472083480,59.0,76817.63,0.0,0.0,0.0,2e-05]
[1779472089521,59.0,76811.58,0.0,0.0,0.0,2e-05]
[1779472094557,59.0,76818.17,0.0,0.0,0.0,2e-05]
[1779472099592,59.0,76819.18,0.0,0.0,0.0,2e-05]
[1779472104629,59.0,76818.69,0.0,0.0,0.0,2e-05]
[1779472109664,59.0,76812.8,0.0,0.0,0.0,2e-05]
[1779472114671,59.0,76812.64,0.0,0.0,0.0,2e-05]
[1779472119734,59.0,76804.56,0.0,0.0,0.0,2e-05]
[1779472121750,59.0,76790.65,0.0,0.0,0.0,2e-05]
[1779472123773,59.0,76782.84,0.0,0.0,0.0,2e-05]
[1779472126784,59.0,76768.32,0.0,0.0,0.0,2e-05]
[1779472131819,59.0,76767.98,0.0,0.0,0.0,3e-05]
[1779472136854,59.0,76764.43,0.0,0.0,0.0,3e-05]
[1779472141895,59.0,76765.73,0.0,0.0,0.0,3e-05]
[1779472145919,59.0,76773.43,0.0,0.0,0.0,2e-05]
[1779472150954,59.0,76773.63,0.0,0.0,0.0,2e-05]
[1779472155989,59.0,76776.08,0.0,0.0,0.0,2e-05]
[1779472158012,59.0,76744.78,0.0,0.0,0.0,3e-05]
[1779472159018,59.0,76729.45,0.0,0.0,0.0,3e-05]
[1779472164054,59.0,76723.87,0.0,0.0,0.0,3e-05]
[1779472169090,59.0,76723.02,0.0,0.0,0.0,3e-05]
[1779472171102,59.0,76729.18,0.0,0.0,0.0,3e-05]
[1779472176142,59.0,76730.0,0.0,0.0,0.0,3e-05]
[1779472181172,59.0,76730.82,0.0,0.0,0.0,3e-05]
[1779472186214,59.0,76727.98,0.0,0.0,0.0,3e-05]
[1779472191250,59.0,76727.23,0.0,0.0,0.0,3e-05]
[1779472195256,59.0,76718.45,0.0,0.0,0.0,3e-05]
[1779472200314,59.0,76716.69,0.0,0.0,0.0,3e-05]
[1779472205352,59.0,76712.8,0.0,0.0,0.0,3e-05]
[1779472207367,59.0,76722.5,0.0,0.0,0.0,3e-05]
[1779472212401,59.0,76719.55,0.0,0.0,0.0,3e-05]
[1779472217437,59.0,76718.37,0.0,0.0,0.0,3e-05]
[1779472222471,59.0,76719.24,0.0,0.0,0.0,3e-05]
[1779472227506,59.0,76719.69,0.0,0.0,0.0,3e-05]
[1779472232542,59.0,76718.51,0.0,0.0,0.0,3e-05]
[1779472239590,59.0,76716.0,0.0,0.0,0.0,3e-05]
[1779472244625,59.0,76712.5,0.0,0.0,0.0,3e-05]
[1779472249669,59.0,76705.02,0.0,0.0,0.0,3e-05]
[1779472252687,59.0,76696.22,0.0,0.0,0.0,3e-05]
[1779472257719,59.0,76698.62,0.0,0.0,0.0,3e-05]
[1779472262753,59.0,76698.75,0.0,0.0,0.0,3e-05]
[1779472267789,59.0,76697.72,0.0,0.0,0.0,3e-05]
[1779472272824,59.0,76695.61,0.0,0.0,0.0,3e-05]
[1779472277858,59.0,76704.57,0.0,0.0,0.0,3e-05]
[1779472281887,59.0,76713.43,0.0,0.0,0.0,3e-05]
[1779472286924,59.0,76712.1,0.0,0.0,0.0,3e-05]
[1779472291960,59.0,76705.53,0.0,0.0,0.0,3e-05]
[1779472295990,59.0,76717.0,0.0,0.0,0.0,3e-05]
[1779472301027,59.0,76716.56,0.0,0.0,0.0,3e-05]
[1779472306062,59.0,76717.11,0.0,0.0,0.0,3e-05]
[1779472311096,59.0,76718.13,0.0,0.0,0.0,3e-05]
[1779472316133,59.0,76717.67,0.0,0.0,0.0,3e-05]
[1779472322175,59.0,76719.26,0.0,0.0,0.0,3e-05]
[1779472327211,59.0,76719.27,0.0,0.0,0.0,3e-05]
[1779472332246,59.0,76713.09,0.0,0.0,0.0,3e-05]
[1779472337282,59.0,76714.77,0.0,0.0,0.0,3e-05]
[1779472340303,59.0,76705.8,0.0,0.0,0.0,3e-05]
[1779472345337,59.0,76706.8,0.0,0.0,0.0,3e-05]
[1779472350372,59.0,76707.5,0.0,0.0,0.0,3e-05]
[1779472356407,59.0,76707.67,0.0,0.0,0.0,3e-05]
[1779472362458,59.0,76707.67,0.0,0.0,0.0,3e-05]
[1779472368498,59.0,76714.2,0.0,0.0,0.0,3e-05]
[1779472373533,59.0,76710.37,0.0,0.0,0.0,3e-05]
[1779472378569,59.0,76707.91,0.0,0.0,0.0,3e-05]
[1779472383604,59.0,76711.87,0.0,0.0,0.0,3e-05]
[1779472388639,59.0,76713.95,0.0,0.0,0.0,3e-05]
[1779472393675,59.0,76713.4,0.0,0.0,0.0,3e-05]
[1779472398710,59.0,76717.63,0.0,0.0,0.0,3e-05]
[1779472405759,59.0,76714.89,0.0,0.0,0.0,3e-05]
[1779472410798,59.0,76714.8,0.0,0.0,0.0,3e-05]
[1779472415833,59.0,76714.82,0.0,0.0,0.0,3e-05]
[1779472420869,59.0,76716.4,0.0,0.0,0.0,3e-05]
[1779472425902,59.0,76716.51,0.0,0.0,0.0,3e-05]
[1779472430937,59.0,76717.19,0.0,0.0,0.0,3e-05]
[1779472435973,59.0,76716.41,0.0,0.0,0.0,3e-05]
[1779472447070,59.0,76716.66,0.0,0.0,0.0,3e-05]
[1779472452106,59.0,76712.21,0.0,0.0,0.0,3e-05]
[1779472456137,59.0,76702.32,0.0,0.0,0.0,3e-05]
[1779472462177,59.0,76701.73,0.0,0.0,0.0,3e-05]
[1779472467213,59.0,76706.98,0.0,0.0,0.0,3e-05]
[1779472472248,59.0,76699.22,0.0,0.0,0.0,3e-05]
[1779472477282,59.0,76693.96,0.0,0.0,0.0,3e-05]
[1779472481310,59.0,76701.76,0.0,0.0,0.0,3e-05]
[1779472486347,59.0,76703.48,0.0,0.0,0.0,3e-05]
[1779472491380,59.0,76707.54,0.0,0.0,0.0,3e-05]
[1779472493394,59.0,76715.35,0.0,0.0,0.0,3e-05]
[1779472498429,59.0,76715.63,0.0,0.0,0.0,3e-05]
[1779472503466,59.0,76715.72,0.0,0.0,0.0,3e-05]
[1779472508501,59.0,76709.05,0.0,0.0,0.0,3e-05]
[1779472513631,59.0,76709.56,0.0,0.0,0.0,3e-05]
[1779472515552,59.0,76697.0,0.0,0.0,0.0,3e-05]
[1779472520587,59.0,76697.52,0.0,0.0,0.0,3e-05]
[1779472523608,59.0,76707.55,0.0,0.0,0.0,3e-05]
[1779472528644,59.0,76705.37,0.0,0.0,0.0,3e-05]
[1779472531665,59.0,76711.08,0.0,0.0,0.0,3e-05]
[1779472536701,59.0,76710.39,0.0,0.0,0.0,3e-05]
[1779472541735,59.0,76711.81,0.0,0.0,0.0,3e-05]
[1779472547777,59.0,76712.83,0.0,0.0,0.0,3e-05]
[1779472552813,59.0,76711.83,0.0,0.0,0.0,3e-05]
[1779472557847,59.0,76709.52,0.0,0.0,0.0,3e-05]
[1779472562883,59.0,76709.56,0.0,0.0,0.0,3e-05]
[1779472566912,59.0,76698.45,0.0,0.0,0.0,3e-05]
[1779472572954,59.0,76694.6,0.0,0.0,0.0,3e-05]
[1779472577988,59.0,76696.76,0.0,0.0,0.0,3e-05]
[1779472584031,59.0,76697.77,0.0,0.0,0.0,3e-05]
[1779472589066,59.0,76699.5,0.0,0.0,0.0,3e-05]
[1779472592087,59.0,76700.81,0.0,0.0,0.0,3e-05]
[1779472597123,59.0,76703.44,0.0,0.0,0.0,3e-05]
[1779472602158,59.0,76705.92,0.0,0.0,0.0,3e-05]
[1779472607197,59.0,76706.69,0.0,0.0,0.0,3e-05]
[1779472612229,59.0,76705.1,0.0,0.0,0.0,3e-05]
[1779472617263,59.0,76699.76,0.0,0.0,0.0,3e-05]
[1779472622298,59.0,76700.32,0.0,0.0,0.0,3e-05]
[1779472627336,59.0,76700.5,0.0,0.0,0.0,3e-05]
[1779472632370,59.0,76700.64,0.0,0.0,0.0,3e-05]
[1779472637405,59.0,76700.86,0.0,0.0,0.0,3e-05]
[1779472642441,59.0,76699.07,0.0,0.0,0.0,3e-05]
[1779472648483,59.0,76699.75,0.0,0.0,0.0,3e-05]
[1779472650509,59.0,76709.85,0.0,0.0,0.0,3e-05]
[1779472653532,59.0,76712.05,0.0,0.0,0.0,3e-05]
[1779472659571,59.0,76711.51,0.0,0.0,0.0,3e-05]
[1779472664606,59.0,76710.83,0.0,0.0,0.0,3e-05]
[1779472669643,59.0,76710.32,0.0,0.0,0.0,3e-05]
[1779472672663,59.0,76702.33,0.0,0.0,0.0,3e-05]
[1779472677698,59.0,76701.35,0.0,0.0,0.0,3e-05]
[1779472682733,59.0,76695.47,0.0,0.0,0.0,3e-05]
[1779472685754,59.0,76686.81,0.0,0.0,0.0,3e-05]
[1779472690766,59.0,76690.59,0.0,0.0,0.0,3e-05]
[1779472695824,59.0,76683.69,0.0,0.0,0.0,3e-05]
[1779472700837,59.0,76683.6,0.0,0.0,0.0,3e-05]
[1779472705893,59.0,76684.49,0.0,0.0,0.0,3e-05]
[1779472710907,59.0,76684.85,0.0,0.0,0.0,3e-05]
[1779472715963,59.0,76682.17,0.0,0.0,0.0,3e-05]
[1779472720999,59.0,76681.48,0.0,0.0,0.0,3e-05]
[1779472728050,59.0,76681.92,0.0,0.0,0.0,3e-05]
[1779472733087,59.0,76675.9,0.0,0.0,0.0,3e-05]
[1779472738122,59.0,76680.69,0.0,0.0,0.0,3e-05]
[1779472743157,59.0,76678.55,0.0,0.0,0.0,3e-05]
[1779472749203,59.0,76678.44,0.0,0.0,0.0,3e-05]
[1779472754239,59.0,76674.86,0.0,0.0,0.0,3e-05]
[1779472759274,59.0,76672.18,0.0,0.0,0.0,3e-05]
[1779472764308,59.0,76672.51,0.0,0.0,0.0,3e-05]
[1779472769345,59.0,76672.82,0.0,0.0,0.0,3e-05]
[1779472774381,59.0,76674.28,0.0,0.0,0.0,3e-05]
[1779472779415,59.0,76672.27,0.0,0.0,0.0,3e-05]
[1779472784451,59.0,76671.77,0.0,0.0,0.0,3e-05]
[1779472789485,59.0,76670.66,0.0,0.0,0.0,3e-05]
[1779472794520,59.0,76671.59,0.0,0.0,0.0,3e-05]
[1779472799557,59.0,76672.37,0.0,0.0,0.0,3e-05]
[1779472804592,59.0,76672.04,0.0,0.0,0.0,3e-05]
[1779472809627,59.0,76676.12,0.0,0.0,0.0,3e-05]
[1779472814662,59.0,76683.46,0.0,0.0,0.0,3e-05]
[1779472819697,59.0,76686.05,0.0,0.0,0.0,3e-05]
[1779472824731,59.0,76687.17,0.0,0.0,0.0,3e-05]
[1779472829766,59.0,76691.1,0.0,0.0,0.0,3e-05]
[1779472834801,59.0,76686.27,0.0,0.0,0.0,3e-05]
[1779472839810,59.0,76682.77,0.0,0.0,0.0,3e-05]
[1779472844871,59.0,76683.85,0.0,0.0,0.0,3e-05]
[1779472849908,59.0,76683.92,0.0,0.0,0.0,3e-05]
[1779472854943,59.0,76683.47,0.0,0.0,0.0,3e-05]
[1779472859977,59.0,76676.53,0.0,0.0,0.0,3e-05]
[1779472865014,59.0,76676.14,0.0,0.0,0.0,3e-05]
[1779472870022,59.0,76677.15,0.0,0.0,0.0,3e-05]
[1779472875083,59.0,76676.53,0.0,0.0,0.0,3e-05]
[1779472880127,59.0,76677.34,0.0,0.0,0.0,3e-05]
[1779472884147,59.0,76668.22,0.0,0.0,0.0,3e-05]
[1779472889187,59.0,76667.96,0.0,0.0,0.0,3e-05]
[1779472892209,59.0,76671.92,0.0,0.0,0.0,3e-05]
[1779472898248,59.0,76672.62,0.0,0.0,0.0,3e-05]
[1779472903286,59.0,76680.69,0.0,0.0,0.0,3e-05]
[1779472908324,59.0,76686.61,0.0,0.0,0.0,3e-05]
[1779472913355,59.0,76688.22,0.0,0.0,0.0,3e-05]
[1779472918390,59.0,76691.16,0.0,0.0,0.0,3e-05]
[1779472923426,59.0,76697.47,0.0,0.0,0.0,2e-05]
[1779472928460,59.0,76697.97,0.0,0.0,0.0,2e-05]
[1779472933496,59.0,76698.67,0.0,0.0,0.0,2e-05]
[1779472938536,59.0,76701.58,0.0,0.0,0.0,2e-05]
[1779472943567,59.0,76703.47,0.0,0.0,0.0,2e-05]
[1779472948601,59.0,76703.86,0.0,0.0,0.0,2e-05]
[1779472953637,59.0,76703.79,0.0,0.0,0.0,2e-05]
[1779472958670,59.0,76709.66,0.0,0.0,0.0,2e-05]
[1779472963706,59.0,76712.22,0.0,0.0,0.0,2e-05]
[1779472969747,59.0,76709.91,0.0,0.0,0.0,2e-05]
[1779472974782,59.0,76703.68,0.0,0.0,0.0,2e-05]
[1779472979818,59.0,76706.3,0.0,0.0,0.0,2e-05]
[1779472984854,59.0,76705.11,0.0,0.0,0.0,2e-05]
[1779472989890,59.0,76705.47,0.0,0.0,0.0,2e-05]
[1779472994924,59.0,76703.76,0.0,0.0,0.0,2e-05]
[1779473000965,59.0,76695.99,0.0,0.0,0.0,2e-05]
[1779473008020,59.0,76696.56,0.0,0.0,0.0,2e-05]
[1779473013056,59.0,76694.91,0.0,0.0,0.0,2e-05]
[1779473021088,59.0,76695.21,0.0,0.0,0.0,2e-05]
[1779473027153,59.0,76692.92,0.0,0.0,0.0,2e-05]
[1779473032187,59.0,76699.53,0.0,0.0,0.0,2e-05]
[1779473037222,59.0,76698.21,0.0,0.0,0.0,2e-05]
[1779473042257,59.0,76696.91,0.0,0.0,0.0,2e-05]
[1779473047293,59.0,76690.29,0.0,0.0,0.0,2e-05]
[1779473052327,59.0,76687.61,0.0,0.0,0.0,2e-05]
[1779473057413,59.0,76688.13,0.0,0.0,0.0,2e-05]
[1779473059388,59.0,76638.88,0.0,0.0,0.0,3e-05]
[1779473060400,59.0,76616.47,0.0,0.0,0.0,3e-05]
[1779473061406,59.0,76603.61,0.0,0.0,0.0,3e-05]
[1779473065439,59.0,76625.72,0.0,0.0,0.0,3e-05]
[1779473067450,59.0,76636.0,0.0,0.0,0.0,3e-05]
[1779473071478,59.0,76642.04,0.0,0.0,0.0,3e-05]
[1779473076513,59.0,76636.03,0.0,0.0,0.0,3e-05]
[1779473078529,59.0,76627.07,0.0,0.0,0.0,3e-05]
[1779473083563,59.0,76636.84,0.0,0.0,0.0,3e-05]
[1779473088600,59.0,76643.49,0.0,0.0,0.0,3e-05]
[1779473093634,59.0,76650.02,0.0,0.0,0.0,3e-05]
[1779473098669,59.0,76651.6,0.0,0.0,0.0,3e-05]
[1779473102699,59.0,76642.91,0.0,0.0,0.0,3e-05]
[1779473107735,59.0,76639.75,0.0,0.0,0.0,3e-05]
[1779473109749,59.0,76648.1,0.0,0.0,0.0,3e-05]
[1779473111763,59.0,76665.38,0.0,0.0,0.0,3e-05]
[1779473116797,59.0,76660.37,0.0,0.0,0.0,3e-05]
[1779473121833,59.0,76668.48,0.0,0.0,0.0,3e-05]
[1779473126868,59.0,76673.79,0.0,0.0,0.0,3e-05]
[1779473131903,59.0,76678.15,0.0,0.0,0.0,2e-05]
[1779473136937,59.0,76678.18,0.0,0.0,0.0,2e-05]
[1779473141973,59.0,76682.04,0.0,0.0,0.0,2e-05]
[1779473147007,59.0,76682.49,0.0,0.0,0.0,2e-05]
[1779473152043,59.0,76682.72,0.0,0.0,0.0,2e-05]
[1779473157077,59.0,76681.42,0.0,0.0,0.0,2e-05]
[1779473162112,59.0,76679.72,0.0,0.0,0.0,2e-05]
[1779473167157,59.0,76679.19,0.0,0.0,0.0,2e-05]
[1779473169169,59.0,76656.35,0.0,0.0,0.0,3e-05]
[1779473173196,59.0,76664.13,0.0,0.0,0.0,3e-05]
[1779473178234,59.0,76665.25,0.0,0.0,0.0,3e-05]
[1779473183268,59.0,76661.24,0.0,0.0,0.0,3e-05]
[1779473188303,59.0,76663.06,0.0,0.0,0.0,3e-05]
[1779473191324,59.0,76665.76,0.0,0.0,0.0,2e-05]
[1779473196366,59.0,76671.97,0.0,0.0,0.0,2e-05]
[1779473202401,59.0,76671.58,0.0,0.0,0.0,2e-05]
[1779473207436,59.0,76675.87,0.0,0.0,0.0,2e-05]
[1779473212473,59.0,76677.06,0.0,0.0,0.0,2e-05]
[1779473217507,59.0,76677.23,0.0,0.0,0.0,2e-05]
[1779473222541,59.0,76677.73,0.0,0.0,0.0,2e-05]
[1779473227578,59.0,76676.39,0.0,0.0,0.0,2e-05]
[1779473232617,59.0,76678.39,0.0,0.0,0.0,2e-05]
[1779473235635,59.0,76687.02,0.0,0.0,0.0,2e-05]
[1779473240670,59.0,76688.47,0.0,0.0,0.0,2e-05]
[1779473245709,59.0,76691.73,0.0,0.0,0.0,2e-05]
[1779473250742,59.0,76688.01,0.0,0.0,0.0,2e-05]
[1779473255777,59.0,76683.07,0.0,0.0,0.0,2e-05]
[1779473262819,59.0,76684.77,0.0,0.0,0.0,2e-05]
[1779473267861,59.0,76684.3,0.0,0.0,0.0,2e-05]
[1779473272898,59.0,76687.51,0.0,0.0,0.0,2e-05]
[1779473277932,59.0,76691.04,0.0,0.0,0.0,2e-05]
[1779473282970,59.0,76691.31,0.0,0.0,0.0,2e-05]
[1779473288015,59.0,76690.9,0.0,0.0,0.0,2e-05]
[1779473293039,59.0,76686.1,0.0,0.0,0.0,2e-05]
[1779473298075,59.0,76686.93,0.0,0.0,0.0,2e-05]
[1779473303109,59.0,76687.15,0.0,0.0,0.0,2e-05]
[1779473308147,59.0,76687.59,0.0,0.0,0.0,2e-05]
[1779473312173,59.0,76688.9,0.0,0.0,0.0,2e-05]
[1779473317208,59.0,76689.29,0.0,0.0,0.0,2e-05]
[1779473322244,59.0,76689.45,0.0,0.0,0.0,2e-05]
[1779473328286,59.0,76689.05,0.0,0.0,0.0,2e-05]
[1779473333323,59.0,76686.31,0.0,0.0,0.0,2e-05]
[1779473338356,59.0,76675.48,0.0,0.0,0.0,2e-05]
[1779473343392,59.0,76669.73,0.0,0.0,0.0,2e-05]
[1779473348427,59.0,76676.44,0.0,0.0,0.0,2e-05]
[1779473353450,59.0,76674.42,0.0,0.0,0.0,2e-05]
[1779473358497,59.0,76674.59,0.0,0.0,0.0,2e-05]
[1779473363532,59.0,76675.04,0.0,0.0,0.0,2e-05]
[1779473368566,59.0,76675.7,0.0,0.0,0.0,2e-05]
[1779473371589,59.0,76680.33,0.0,0.0,0.0,2e-05]
[1779473376623,59.0,76683.34,0.0,0.0,0.0,2e-05]
[1779473380654,59.0,76690.94,0.0,0.0,0.0,2e-05]
[1779473385690,59.0,76687.01,0.0,0.0,0.0,2e-05]
[1779473390725,59.0,76680.18,0.0,0.0,0.0,2e-05]
[1779473393750,59.0,76668.17,0.0,0.0,0.0,2e-05]
[1779473398780,59.0,76666.65,0.0,0.0,0.0,2e-05]
[1779473403818,59.0,76662.2,0.0,0.0,0.0,2e-05]
[1779473408852,59.0,76665.27,0.0,0.0,0.0,2e-05]
[1779473413888,59.0,76665.85,0.0,0.0,0.0,2e-05]
[1779473415900,59.0,76674.07,0.0,0.0,0.0,2e-05]
[1779473418922,59.0,76682.84,0.0,0.0,0.0,2e-05]
[1779473423961,59.0,76686.95,0.0,0.0,0.0,2e-05]
[1779473428992,59.0,76687.99,0.0,0.0,0.0,2e-05]
[1779473431007,59.0,76693.77,0.0,0.0,0.0,2e-05]
[1779473436041,59.0,76693.97,0.0,0.0,0.0,2e-05]
[1779473441080,59.0,76696.54,0.0,0.0,0.0,2e-05]
[1779473446120,59.0,76694.91,0.0,0.0,0.0,2e-05]
[1779473451159,59.0,76692.47,0.0,0.0,0.0,2e-05]
[1779473456196,59.0,76692.65,0.0,0.0,0.0,2e-05]
[1779473458208,59.0,76684.38,0.0,0.0,0.0,2e-05]
[1779473463246,59.0,76678.52,0.0,0.0,0.0,2e-05]
[1779473468278,59.0,76679.91,0.0,0.0,0.0,2e-05]
[1779473473315,59.0,76680.42,0.0,0.0,0.0,2e-05]
[1779473478348,59.0,76676.24,0.0,0.0,0.0,2e-05]
[1779473483384,59.0,76674.0,0.0,0.0,0.0,2e-05]
[1779473488419,59.0,76675.68,0.0,0.0,0.0,2e-05]
[1779473493453,59.0,76675.86,0.0,0.0,0.0,2e-05]
[1779473498488,59.0,76676.09,0.0,0.0,0.0,2e-05]
[1779473504531,59.0,76676.53,0.0,0.0,0.0,2e-05]
[1779473509566,59.0,76672.08,0.0,0.0,0.0,2e-05]
[1779473514601,59.0,76675.61,0.0,0.0,0.0,2e-05]
[1779473517623,59.0,76687.03,0.0,0.0,0.0,2e-05]
[1779473522657,59.0,76691.85,0.0,0.0,0.0,2e-05]
[1779473527692,59.0,76692.11,0.0,0.0,0.0,2e-05]
[1779473532727,59.0,76694.37,0.0,0.0,0.0,2e-05]
[1779473537761,59.0,76696.76,0.0,0.0,0.0,2e-05]
[1779473542796,59.0,76696.34,0.0,0.0,0.0,2e-05]
[1779473547832,59.0,76693.46,0.0,0.0,0.0,2e-05]
[1779473552866,59.0,76693.17,0.0,0.0,0.0,2e-05]
[1779473557901,59.0,76692.08,0.0,0.0,0.0,2e-05]
[1779473562936,59.0,76691.66,0.0,0.0,0.0,2e-05]
[1779473567972,59.0,76692.11,0.0,0.0,0.0,2e-05]
[1779473573008,59.0,76687.06,0.0,0.0,0.0,2e-05]
[1779473578053,59.0,76684.6,0.0,0.0,0.0,2e-05]
[1779473583087,59.0,76676.8,0.0,0.0,0.0,2e-05]
[1779473588122,59.0,76677.04,0.0,0.0,0.0,2e-05]
[1779473592151,59.0,76684.54,0.0,0.0,0.0,2e-05]
[1779473598195,59.0,76686.47,0.0,0.0,0.0,2e-05]
[1779473604236,59.0,76692.89,0.0,0.0,0.0,2e-05]
[1779473609272,59.0,76692.36,0.0,0.0,0.0,2e-05]
[1779473614310,59.0,76689.95,0.0,0.0,0.0,2e-05]
[1779473619342,59.0,76689.88,0.0,0.0,0.0,2e-05]
[1779473624380,59.0,76689.0,0.0,0.0,0.0,2e-05]
[1779473629414,59.0,76688.49,0.0,0.0,0.0,2e-05]
[1779473634448,59.0,76687.95,0.0,0.0,0.0,2e-05]
[1779473639482,59.0,76687.45,0.0,0.0,0.0,2e-05]
[1779473641497,59.0,76696.11,0.0,0.0,0.0,2e-05]
[1779473648545,59.0,76699.67,0.0,0.0,0.0,2e-05]
[1779473653580,59.0,76699.4,0.0,0.0,0.0,2e-05]
[1779473658615,59.0,76703.01,0.0,0.0,0.0,2e-05]
[1779473663651,59.0,76709.18,0.0,0.0,0.0,2e-05]
[1779473668686,59.0,76714.03,0.0,0.0,0.0,2e-05]
[1779473671706,59.0,76717.42,0.0,0.0,0.0,2e-05]
[1779473676742,59.0,76717.36,0.0,0.0,0.0,2e-05]
[1779473681776,59.0,76716.41,0.0,0.0,0.0,2e-05]
[1779473687819,59.0,76717.52,0.0,0.0,0.0,2e-05]
[1779473692855,59.0,76718.36,0.0,0.0,0.0,2e-05]
[1779473697889,59.0,76720.63,0.0,0.0,0.0,2e-05]
[1779473702925,59.0,76717.2,0.0,0.0,0.0,2e-05]
[1779473707959,59.0,76717.22,0.0,0.0,0.0,2e-05]
[1779473712995,59.0,76717.28,0.0,0.0,0.0,2e-05]
[1779473718029,59.0,76717.73,0.0,0.0,0.0,2e-05]
[1779473722060,59.0,76727.19,0.0,0.0,0.0,2e-05]
[1779473727099,59.0,76727.43,0.0,0.0,0.0,2e-05]
[1779473732134,59.0,76727.05,0.0,0.0,0.0,2e-05]
[1779473734148,59.0,76718.54,0.0,0.0,0.0,2e-05]
[1779473739183,59.0,76713.33,0.0,0.0,0.0,2e-05]
[1779473743210,59.0,76704.39,0.0,0.0,0.0,2e-05]
[1779473745225,59.0,76715.78,0.0,0.0,0.0,2e-05]
[1779473750262,59.0,76716.89,0.0,0.0,0.0,2e-05]
[1779473755296,59.0,76712.77,0.0,0.0,0.0,2e-05]
[1779473760340,59.0,76713.29,0.0,0.0,0.0,2e-05]
[1779473766371,59.0,76715.91,0.0,0.0,0.0,2e-05]
[1779473771417,59.0,76716.82,0.0,0.0,0.0,2e-05]
[1779473776453,59.0,76719.77,0.0,0.0,0.0,2e-05]
[1779473780481,59.0,76729.74,0.0,0.0,0.0,2e-05]
[1779473783503,59.0,76738.16,0.0,0.0,0.0,2e-05]
[1779473786524,59.0,76747.31,0.0,0.0,0.0,2e-05]
[1779473791558,59.0,76753.61,0.0,0.0,0.0,2e-05]
[1779473796593,59.0,76754.32,0.0,0.0,0.0,2e-05]
[1779473801628,59.0,76755.33,0.0,0.0,0.0,2e-05]
[1779473806663,59.0,76761.97,0.0,0.0,0.0,2e-05]
[1779473811702,59.0,76763.49,0.0,0.0,0.0,2e-05]
[1779473816735,59.0,76759.78,0.0,0.0,0.0,2e-05]
[1779473821774,59.0,76761.09,0.0,0.0,0.0,2e-05]
[1779473826811,59.0,76757.13,0.0,0.0,0.0,2e-05]
[1779473831848,59.0,76760.04,0.0,0.0,0.0,2e-05]
[1779473836883,59.0,76761.34,0.0,0.0,0.0,2e-05]
[1779473839902,59.0,76769.97,0.0,0.0,0.0,2e-05]
[1779473844939,59.0,76768.89,0.0,0.0,0.0,2e-05]
[1779473849973,59.0,76769.19,0.0,0.0,0.0,2e-05]
[1779473855010,59.0,76767.45,0.0,0.0,0.0,2e-05]
[1779473862058,59.0,76767.86,0.0,0.0,0.0,2e-05]
[1779473867093,59.0,76773.65,0.0,0.0,0.0,2e-05]
[1779473873138,59.0,76779.28,0.0,0.0,0.0,2e-05]
[1779473878173,59.0,76777.66,0.0,0.0,0.0,2e-05]
[1779473883208,59.0,76771.48,0.0,0.0,0.0,2e-05]
[1779473888242,59.0,76772.14,0.0,0.0,0.0,2e-05]
[1779473893278,59.0,76767.23,0.0,0.0,0.0,2e-05]
[1779473898313,59.0,76772.63,0.0,0.0,0.0,2e-05]
[1779473903347,59.0,76772.49,0.0,0.0,0.0,2e-05]
[1779473908383,59.0,76767.58,0.0,0.0,0.0,2e-05]
[1779473913417,59.0,76768.66,0.0,0.0,0.0,2e-05]
[1779473918454,59.0,76774.56,0.0,0.0,0.0,1e-05]
[1779473923488,59.0,76777.3,0.0,0.0,0.0,1e-05]
[1779473928525,59.0,76772.14,0.0,0.0,0.0,2e-05]
[1779473933559,59.0,76772.29,0.0,0.0,0.0,2e-05]
[1779473938598,59.0,76776.88,0.0,0.0,0.0,1e-05]
[1779473943636,59.0,76773.03,0.0,0.0,0.0,2e-05]
[1779473948685,59.0,76776.33,0.0,0.0,0.0,1e-05]
[1779473954719,59.0,76777.72,0.0,0.0,0.0,1e-05]
[1779473959754,59.0,76783.34,0.0,0.0,0.0,1e-05]
[1779473964795,59.0,76782.64,0.0,0.0,0.0,1e-05]
[1779473969824,59.0,76789.06,0.0,0.0,0.0,1e-05]
[1779473970830,59.0,76777.06,0.0,0.0,0.0,1e-05]
[1779473975865,59.0,76771.57,0.0,0.0,0.0,1e-05]
[1779473980900,59.0,76773.45,0.0,0.0,0.0,1e-05]
[1779473985937,59.0,76778.64,0.0,0.0,0.0,1e-05]
[1779473990971,59.0,76773.25,0.0,0.0,0.0,1e-05]
[1779473996011,59.0,76770.96,0.0,0.0,0.0,1e-05]
[1779474001045,59.0,76771.3,0.0,0.0,0.0,1e-05]
[1779474006081,59.0,76773.61,0.0,0.0,0.0,1e-05]
[1779474011116,59.0,76770.93,0.0,0.0,0.0,1e-05]
[1779474016150,59.0,76770.37,0.0,0.0,0.0,1e-05]
[1779474021185,59.0,76770.04,0.0,0.0,0.0,1e-05]
[1779474026231,59.0,76768.87,0.0,0.0,0.0,1e-05]
[1779474028235,59.0,76761.04,0.0,0.0,0.0,2e-05]
[1779474033270,59.0,76759.89,0.0,0.0,0.0,2e-05]
[1779474038305,59.0,76762.0,0.0,0.0,0.0,1e-05]
[1779474043340,59.0,76762.24,0.0,0.0,0.0,1e-05]
[1779474048397,59.0,76762.77,0.0,0.0,0.0,1e-05]
[1779474053413,59.0,76761.66,0.0,0.0,0.0,2e-05]
[1779474058468,59.0,76762.85,0.0,0.0,0.0,1e-05]
[1779474063481,59.0,76772.57,0.0,0.0,0.0,1e-05]
[1779474068525,59.0,76771.16,0.0,0.0,0.0,1e-05]
[1779474071536,59.0,76778.78,0.0,0.0,0.0,1e-05]
[1779474076577,59.0,76779.02,0.0,0.0,0.0,1e-05]
[1779474081607,59.0,76779.47,0.0,0.0,0.0,1e-05]
[1779474086642,59.0,76785.26,0.0,0.0,0.0,1e-05]
[1779474091677,59.0,76781.99,0.0,0.0,0.0,1e-05]
[1779474096711,59.0,76785.44,0.0,0.0,0.0,1e-05]
[1779474103761,59.0,76785.92,0.0,0.0,0.0,1e-05]
[1779474108795,59.0,76791.52,0.0,0.0,0.0,1e-05]
[1779474114840,59.0,76788.56,0.0,0.0,0.0,1e-05]
[1779474119874,59.0,76789.33,0.0,0.0,0.0,1e-05]
[1779474124910,59.0,76790.04,0.0,0.0,0.0,1e-05]
[1779474129946,59.0,76787.96,0.0,0.0,0.0,1e-05]
[1779474134981,59.0,76788.48,0.0,0.0,0.0,1e-05]
[1779474140019,59.0,76787.95,0.0,0.0,0.0,1e-05]
[1779474145052,59.0,76785.76,0.0,0.0,0.0,1e-05]
[1779474150087,59.0,76778.84,0.0,0.0,0.0,1e-05]
[1779474155124,59.0,76778.74,0.0,0.0,0.0,1e-05]
[1779474160158,59.0,76780.36,0.0,0.0,0.0,1e-05]
[1779474165192,59.0,76783.19,0.0,0.0,0.0,1e-05]
[1779474170228,59.0,76783.72,0.0,0.0,0.0,1e-05]
[1779474174255,59.0,76791.72,0.0,0.0,0.0,1e-05]
[1779474179290,59.0,76798.33,0.0,0.0,0.0,1e-05]
[1779474184325,59.0,76791.95,0.0,0.0,0.0,1e-05]
[1779474189360,59.0,76792.77,0.0,0.0,0.0,1e-05]
[1779474194397,59.0,76795.69,0.0,0.0,0.0,1e-05]
[1779474199434,59.0,76792.95,0.0,0.0,0.0,1e-05]
[1779474204468,59.0,76793.99,0.0,0.0,0.0,1e-05]
[1779474209543,59.0,76793.9,0.0,0.0,0.0,1e-05]
[1779474215545,59.0,76793.02,0.0,0.0,0.0,1e-05]
[1779474221587,59.0,76793.28,0.0,0.0,0.0,1e-05]
[1779474227629,59.0,76793.0,0.0,0.0,0.0,1e-05]
[1779474232664,59.0,76793.21,0.0,0.0,0.0,1e-05]
[1779474239753,59.0,76793.29,0.0,0.0,0.0,1e-05]
[1779474245755,59.0,76787.47,0.0,0.0,0.0,1e-05]
[1779474250790,59.0,76788.5,0.0,0.0,0.0,1e-05]
[1779474255825,59.0,76788.03,0.0,0.0,0.0,1e-05]
[1779474261866,59.0,76788.54,0.0,0.0,0.0,1e-05]
[1779474267912,59.0,76789.17,0.0,0.0,0.0,1e-05]
[1779474271937,59.0,76793.88,0.0,0.0,0.0,1e-05]
[1779474276972,59.0,76793.94,0.0,0.0,0.0,1e-05]
[1779474285032,59.0,76794.45,0.0,0.0,0.0,1e-05]
[1779474290065,59.0,76794.74,0.0,0.0,0.0,1e-05]
[1779474295100,59.0,76794.88,0.0,0.0,0.0,1e-05]
[1779474300137,59.0,76794.11,0.0,0.0,0.0,1e-05]
[1779474305171,59.0,76791.58,0.0,0.0,0.0,1e-05]
[1779474310206,59.0,76791.82,0.0,0.0,0.0,1e-05]
[1779474315241,59.0,76792.48,0.0,0.0,0.0,1e-05]
[1779474320329,59.0,76791.88,0.0,0.0,0.0,1e-05]
[1779474326321,59.0,76791.87,0.0,0.0,0.0,1e-05]
[1779474338404,59.0,76792.21,0.0,0.0,0.0,1e-05]
[1779474343439,59.0,76793.57,0.0,0.0,0.0,1e-05]
[1779474348474,59.0,76792.23,0.0,0.0,0.0,1e-05]
[1779474354518,59.0,76791.92,0.0,0.0,0.0,1e-05]
[1779474359553,59.0,76792.11,0.0,0.0,0.0,1e-05]
[1779474365595,59.0,76792.29,0.0,0.0,0.0,1e-05]
[1779474370630,59.0,76791.99,0.0,0.0,0.0,1e-05]
[1779474375666,59.0,76793.53,0.0,0.0,0.0,1e-05]
[1779474380757,59.0,76796.18,0.0,0.0,0.0,1e-05]
[1779474387749,59.0,76795.75,0.0,0.0,0.0,1e-05]
[1779474400901,59.0,76795.31,0.0,0.0,0.0,1e-05]
[1779474402855,59.0,76786.37,0.0,0.0,0.0,1e-05]
[1779474407890,59.0,76781.09,0.0,0.0,0.0,1e-05]
[1779474412924,59.0,76781.51,0.0,0.0,0.0,1e-05]
[1779474417959,59.0,76773.35,0.0,0.0,0.0,1e-05]
[1779474422994,59.0,76769.51,0.0,0.0,0.0,1e-05]
[1779474428030,59.0,76767.04,0.0,0.0,0.0,1e-05]
[1779474433068,59.0,76769.73,0.0,0.0,0.0,1e-05]
[1779474438104,59.0,76771.36,0.0,0.0,0.0,1e-05]
[1779474443141,59.0,76769.83,0.0,0.0,0.0,1e-05]
[1779474448178,59.0,76761.54,0.0,0.0,0.0,1e-05]
[1779474454216,59.0,76761.63,0.0,0.0,0.0,1e-05]
[1779474459253,59.0,76761.96,0.0,0.0,0.0,1e-05]
[1779474464287,59.0,76762.95,0.0,0.0,0.0,1e-05]
[1779474469323,59.0,76762.42,0.0,0.0,0.0,1e-05]
[1779474474359,59.0,76762.68,0.0,0.0,0.0,1e-05]
[1779474479394,59.0,76762.61,0.0,0.0,0.0,1e-05]
[1779474484429,59.0,76761.87,0.0,0.0,0.0,1e-05]
[1779474486444,59.0,76753.34,0.0,0.0,0.0,1e-05]
[1779474491546,59.0,76743.5,0.0,0.0,0.0,1e-05]
[1779474494501,59.0,76733.18,0.0,0.0,0.0,1e-05]
[1779474499536,59.0,76729.77,0.0,0.0,0.0,1e-05]
[1779474502556,59.0,76721.66,0.0,0.0,0.0,1e-05]
[1779474507593,59.0,76717.79,0.0,0.0,0.0,2e-05]
[1779474512628,59.0,76714.95,0.0,0.0,0.0,1e-05]
[1779474517661,59.0,76716.35,0.0,0.0,0.0,1e-05]
[1779474520683,59.0,76726.15,0.0,0.0,0.0,1e-05]
[1779474526724,59.0,76731.28,0.0,0.0,0.0,1e-05]
[1779474531759,59.0,76732.83,0.0,0.0,0.0,1e-05]
[1779474536795,59.0,76732.53,0.0,0.0,0.0,1e-05]
[1779474541829,59.0,76721.97,0.0,0.0,0.0,1e-05]
[1779474543843,59.0,76711.3,0.0,0.0,0.0,2e-05]
[1779474548878,59.0,76711.35,0.0,0.0,0.0,2e-05]
[1779474553913,59.0,76711.74,0.0,0.0,0.0,2e-05]
[1779474558952,59.0,76714.53,0.0,0.0,0.0,2e-05]
[1779474563995,59.0,76715.04,0.0,0.0,0.0,1e-05]
[1779474569028,59.0,76713.51,0.0,0.0,0.0,2e-05]
[1779474574064,59.0,76714.42,0.0,0.0,0.0,1e-05]
[1779474580106,59.0,76714.64,0.0,0.0,0.0,1e-05]
[1779474585141,59.0,76720.93,0.0,0.0,0.0,1e-05]
[1779474590175,59.0,76716.5,0.0,0.0,0.0,1e-05]
[1779474595210,59.0,76712.42,0.0,0.0,0.0,1e-05]
[1779474601253,59.0,76711.42,0.0,0.0,0.0,1e-05]
[1779474605282,59.0,76702.25,0.0,0.0,0.0,2e-05]
[1779474610319,59.0,76702.36,0.0,0.0,0.0,2e-05]
[1779474615356,59.0,76715.09,0.0,0.0,0.0,1e-05]
[1779474620389,59.0,76715.14,0.0,0.0,0.0,1e-05]
[1779474626431,59.0,76708.96,0.0,0.0,0.0,1e-05]
[1779474631467,59.0,76704.97,0.0,0.0,0.0,1e-05]
[1779474636502,59.0,76699.05,0.0,0.0,0.0,2e-05]
[1779474638518,59.0,76684.29,0.0,0.0,0.0,2e-05]
[1779474641537,59.0,76675.67,0.0,0.0,0.0,2e-05]
[1779474642632,59.0,76666.69,0.0,0.0,0.0,2e-05]
[1779474645567,59.0,76655.77,0.0,0.0,0.0,2e-05]
[1779474650599,59.0,76649.94,0.0,0.0,0.0,2e-05]
[1779474655634,59.0,76661.26,0.0,0.0,0.0,2e-05]
[1779474660669,59.0,76661.29,0.0,0.0,0.0,2e-05]
[1779474665710,59.0,76659.39,0.0,0.0,0.0,2e-05]
[1779474669736,59.0,76667.32,0.0,0.0,0.0,2e-05]
[1779474674772,59.0,76670.72,0.0,0.0,0.0,2e-05]
[1779474679815,59.0,76671.21,0.0,0.0,0.0,2e-05]
[1779474684851,59.0,76674.81,0.0,0.0,0.0,2e-05]
[1779474689884,59.0,76669.09,0.0,0.0,0.0,2e-05]
[1779474694919,59.0,76672.72,0.0,0.0,0.0,2e-05]
[1779474695927,59.0,76682.3,0.0,0.0,0.0,2e-05]
[1779474700961,59.0,76682.48,0.0,0.0,0.0,2e-05]
[1779474705997,59.0,76675.58,0.0,0.0,0.0,2e-05]
[1779474711033,59.0,76675.77,0.0,0.0,0.0,2e-05]
[1779474716068,59.0,76676.07,0.0,0.0,0.0,2e-05]
[1779474721102,59.0,76675.36,0.0,0.0,0.0,2e-05]
[1779474726138,59.0,76679.93,0.0,0.0,0.0,2e-05]
[1779474728155,59.0,76689.55,0.0,0.0,0.0,2e-05]
[1779474733187,59.0,76694.48,0.0,0.0,0.0,2e-05]
[1779474738224,59.0,76694.9,0.0,0.0,0.0,2e-05]
[1779474740237,59.0,76685.69,0.0,0.0,0.0,2e-05]
[1779474745272,59.0,76685.11,0.0,0.0,0.0,2e-05]
[1779474750307,59.0,76683.52,0.0,0.0,0.0,2e-05]
[1779474756348,59.0,76682.72,0.0,0.0,0.0,2e-05]
[1779474762390,59.0,76679.66,0.0,0.0,0.0,2e-05]
[1779474767425,59.0,76673.89,0.0,0.0,0.0,2e-05]
[1779474772460,59.0,76676.85,0.0,0.0,0.0,2e-05]
[1779474777495,59.0,76675.97,0.0,0.0,0.0,2e-05]
[1779474782530,59.0,76678.23,0.0,0.0,0.0,2e-05]
[1779474788573,59.0,76682.05,0.0,0.0,0.0,2e-05]
[1779474792608,59.0,76670.48,0.0,0.0,0.0,2e-05]
[1779474797643,59.0,76661.38,0.0,0.0,0.0,2e-05]
[1779474802678,59.0,76660.43,0.0,0.0,0.0,2e-05]
[1779474807713,59.0,76656.54,0.0,0.0,0.0,2e-05]
[1779474812748,59.0,76656.07,0.0,0.0,0.0,2e-05]
[1779474817783,59.0,76658.53,0.0,0.0,0.0,2e-05]
[1779474822818,59.0,76650.63,0.0,0.0,0.0,2e-05]
[1779474827853,59.0,76648.52,0.0,0.0,0.0,2e-05]
[1779474832888,59.0,76648.4,0.0,0.0,0.0,2e-05]
[1779474837924,59.0,76649.68,0.0,0.0,0.0,2e-05]
[1779474842958,59.0,76650.01,0.0,0.0,0.0,2e-05]
[1779474846994,59.0,76640.91,0.0,0.0,0.0,2e-05]
[1779474852026,59.0,76641.43,0.0,0.0,0.0,2e-05]
[1779474853032,59.0,76632.78,0.0,0.0,0.0,2e-05]
[1779474856053,59.0,76625.2,0.0,0.0,0.0,2e-05]
[1779474861091,59.0,76626.84,0.0,0.0,0.0,2e-05]
[1779474865119,59.0,76635.05,0.0,0.0,0.0,2e-05]
[1779474870154,59.0,76638.54,0.0,0.0,0.0,2e-05]
[1779474871160,59.0,76645.58,0.0,0.0,0.0,2e-05]
[1779474876195,59.0,76653.2,0.0,0.0,0.0,2e-05]
[1779474881231,59.0,76656.04,0.0,0.0,0.0,2e-05]
[1779474886265,59.0,76655.18,0.0,0.0,0.0,2e-05]
[1779474891308,59.0,76660.25,0.0,0.0,0.0,2e-05]
[1779474896343,59.0,76660.41,0.0,0.0,0.0,2e-05]
[1779474901378,59.0,76659.78,0.0,0.0,0.0,2e-05]
[1779474906414,59.0,76652.11,0.0,0.0,0.0,2e-05]
[1779474911450,59.0,76653.27,0.0,0.0,0.0,2e-05]
[1779474916484,59.0,76652.29,0.0,0.0,0.0,2e-05]
[1779474921518,59.0,76654.96,0.0,0.0,0.0,2e-05]
[1779474923532,59.0,76647.44,0.0,0.0,0.0,2e-05]
[1779474924655,59.0,76635.95,0.0,0.0,0.0,2e-05]
[1779474930594,59.0,76637.63,0.0,0.0,0.0,2e-05]
[1779474931596,59.0,76619.9,0.0,0.0,0.0,2e-05]
[1779474936630,59.0,76615.24,0.0,0.0,0.0,2e-05]
[1779474939659,59.0,76628.78,0.0,0.0,0.0,2e-05]
[1779474944800,59.0,76632.32,0.0,0.0,0.0,2e-05]
[1779474947719,59.0,76641.31,0.0,0.0,0.0,2e-05]
[1779474948724,59.0,76633.76,0.0,0.0,0.0,2e-05]
[1779474953759,59.0,76627.72,0.0,0.0,0.0,2e-05]
[1779474958794,59.0,76629.64,0.0,0.0,0.0,2e-05]
[1779474963830,59.0,76633.62,0.0,0.0,0.0,2e-05]
[1779474968865,59.0,76636.51,0.0,0.0,0.0,2e-05]
[1779474972892,59.0,76655.12,0.0,0.0,0.0,2e-05]
[1779474977930,59.0,76652.53,0.0,0.0,0.0,2e-05]
[1779474980949,59.0,76642.39,0.0,0.0,0.0,2e-05]
[1779474985989,59.0,76642.37,0.0,0.0,0.0,2e-05]
[1779474990015,59.0,76649.78,0.0,0.0,0.0,2e-05]
[1779474994043,59.0,76634.14,0.0,0.0,0.0,2e-05]
[1779474998071,59.0,76626.61,0.0,0.0,0.0,2e-05]
[1779475003113,59.0,76623.98,0.0,0.0,0.0,2e-05]
[1779475009161,59.0,76623.21,0.0,0.0,0.0,2e-05]
[1779475011173,59.0,76615.78,0.0,0.0,0.0,2e-05]
[1779475016208,59.0,76612.41,0.0,0.0,0.0,2e-05]
[1779475022251,59.0,76612.45,0.0,0.0,0.0,2e-05]
[1779475027284,59.0,76613.03,0.0,0.0,0.0,2e-05]
[1779475032320,59.0,76608.29,0.0,0.0,0.0,2e-05]
[1779475033328,59.0,76598.96,0.0,0.0,0.0,2e-05]
[1779475037356,59.0,76589.17,0.0,0.0,0.0,2e-05]
[1779475038363,59.0,76581.28,0.0,0.0,0.0,2e-05]
[1779475039369,59.0,76568.44,0.0,0.0,0.0,2e-05]
[1779475043403,59.0,76542.3,0.0,0.0,0.0,2e-05]
[1779475045544,59.0,76529.72,0.0,0.0,0.0,2e-05]
[1779475048457,59.0,76520.57,0.0,0.0,0.0,2e-05]
[1779475050470,59.0,76512.48,0.0,0.0,0.0,2e-05]
[1779475055616,59.0,76499.62,0.0,0.0,0.0,2e-05]
[1779475059536,59.0,76509.84,0.0,0.0,0.0,2e-05]
[1779475061550,59.0,76520.22,0.0,0.0,0.0,2e-05]
[1779475063562,59.0,76531.51,0.0,0.0,0.0,2e-05]
[1779475065689,59.0,76563.05,0.0,0.0,0.0,2e-05]
[1779475071618,59.0,76564.37,0.0,0.0,0.0,2e-05]
[1779475075759,59.0,76550.23,0.0,0.0,0.0,2e-05]
[1779475081709,59.0,76555.65,0.0,0.0,0.0,2e-05]
[1779475083726,59.0,76536.96,0.0,0.0,0.0,2e-05]
[1779475084735,59.0,76527.38,0.0,0.0,0.0,2e-05]
[1779475087754,59.0,76519.53,0.0,0.0,0.0,2e-05]
[1779475091782,59.0,76527.95,0.0,0.0,0.0,2e-05]
[1779475096822,59.0,76523.15,0.0,0.0,0.0,2e-05]
[1779475101855,59.0,76526.2,0.0,0.0,0.0,2e-05]
[1779475102862,59.0,76513.6,0.0,0.0,0.0,2e-05]
[1779475107897,59.0,76521.97,0.0,0.0,0.0,2e-05]
[1779475109911,59.0,76529.45,0.0,0.0,0.0,2e-05]
[1779475111926,59.0,76530.95,0.0,0.0,0.0,2e-05]
[1779475115954,59.0,76545.42,0.0,0.0,0.0,2e-05]
[1779475120989,59.0,76542.54,0.0,0.0,0.0,2e-05]
[1779475124015,59.0,76534.05,0.0,0.0,0.0,2e-05]
[1779475126121,59.0,76543.11,0.0,0.0,0.0,2e-05]
[1779475129045,59.0,76556.49,0.0,0.0,0.0,2e-05]
[1779475134081,59.0,76560.17,0.0,0.0,0.0,2e-05]
[1779475138109,59.0,76578.16,0.0,0.0,0.0,2e-05]
[1779475143144,59.0,76585.11,0.0,0.0,0.0,2e-05]
[1779475148178,59.0,76584.37,0.0,0.0,0.0,2e-05]
[1779475153213,59.0,76581.79,0.0,0.0,0.0,2e-05]
[1779475158249,59.0,76583.46,0.0,0.0,0.0,2e-05]
[1779475163284,59.0,76580.14,0.0,0.0,0.0,2e-05]
[1779475168325,59.0,76624.29,0.0,0.0,0.0,2e-05]
[1779475169334,59.0,76641.29,0.0,0.0,0.0,2e-05]
[1779475174394,59.0,76617.92,0.0,0.0,0.0,2e-05]
[1779475175400,59.0,76608.91,0.0,0.0,0.0,2e-05]
[1779475179434,59.0,76593.44,0.0,0.0,0.0,2e-05]
[1779475181445,59.0,76604.37,0.0,0.0,0.0,2e-05]
[1779475186480,59.0,76607.83,0.0,0.0,0.0,2e-05]
[1779475191514,59.0,76612.51,0.0,0.0,0.0,2e-05]
[1779475192521,59.0,76620.74,0.0,0.0,0.0,2e-05]
[1779475197557,59.0,76627.32,0.0,0.0,0.0,2e-05]
[1779475202592,59.0,76628.01,0.0,0.0,0.0,2e-05]
[1779475206699,59.0,76619.84,0.0,0.0,0.0,2e-05]
[1779475212662,59.0,76618.15,0.0,0.0,0.0,2e-05]
[1779475217697,59.0,76620.73,0.0,0.0,0.0,2e-05]
[1779475222734,59.0,76625.0,0.0,0.0,0.0,2e-05]
[1779475227774,59.0,76621.2,0.0,0.0,0.0,2e-05]
[1779475231797,59.0,76623.47,0.0,0.0,0.0,2e-05]
[1779475236841,59.0,76631.69,0.0,0.0,0.0,2e-05]
[1779475241875,59.0,76627.78,0.0,0.0,0.0,2e-05]
[1779475246979,59.0,76627.46,0.0,0.0,0.0,2e-05]
[1779475252952,59.0,76626.72,0.0,0.0,0.0,2e-05]
[1779475257990,59.0,76620.91,0.0,0.0,0.0,2e-05]
[1779475262016,59.0,76611.03,0.0,0.0,0.0,2e-05]
[1779475265045,59.0,76595.6,0.0,0.0,0.0,2e-05]
[1779475270085,59.0,76593.29,0.0,0.0,0.0,2e-05]
[1779475272099,59.0,76579.59,0.0,0.0,0.0,2e-05]
[1779475277309,59.0,76569.94,0.0,0.0,0.0,2e-05]
[1779475283179,59.0,76569.57,0.0,0.0,0.0,2e-05]
[1779475288211,59.0,76570.69,0.0,0.0,0.0,2e-05]
[1779475293246,59.0,76570.1,0.0,0.0,0.0,2e-05]
[1779475298283,59.0,76567.96,0.0,0.0,0.0,2e-05]
[1779475301303,59.0,76577.6,0.0,0.0,0.0,2e-05]
[1779475306338,59.0,76579.61,0.0,0.0,0.0,2e-05]
[1779475311373,59.0,76581.84,0.0,0.0,0.0,2e-05]
[1779475316409,59.0,76584.57,0.0,0.0,0.0,2e-05]
[1779475321443,59.0,76581.7,0.0,0.0,0.0,2e-05]
[1779475326480,59.0,76570.63,0.0,0.0,0.0,2e-05]
[1779475331514,59.0,76573.69,0.0,0.0,0.0,2e-05]
[1779475336548,59.0,76573.68,0.0,0.0,0.0,2e-05]
[1779475341591,59.0,76569.74,0.0,0.0,0.0,2e-05]
[1779475346627,59.0,76570.25,0.0,0.0,0.0,2e-05]
[1779475351660,59.0,76573.02,0.0,0.0,0.0,2e-05]
[1779475356711,59.0,76574.23,0.0,0.0,0.0,2e-05]
[1779475357705,59.0,76583.0,0.0,0.0,0.0,2e-05]
[1779475362741,59.0,76588.47,0.0,0.0,0.0,2e-05]
[1779475367947,59.0,76589.48,0.0,0.0,0.0,2e-05]
[1779475373822,59.0,76588.33,0.0,0.0,0.0,2e-05]
[1779475375835,59.0,76580.09,0.0,0.0,0.0,2e-05]
[1779475380870,59.0,76578.49,0.0,0.0,0.0,2e-05]
[1779475385905,59.0,76578.43,0.0,0.0,0.0,2e-05]
[1779475390940,59.0,76580.01,0.0,0.0,0.0,2e-05]
[1779475395975,59.0,76585.19,0.0,0.0,0.0,2e-05]
[1779475401011,59.0,76586.35,0.0,0.0,0.0,2e-05]
[1779475404035,59.0,76577.68,0.0,0.0,0.0,2e-05]
[1779475409066,59.0,76574.25,0.0,0.0,0.0,2e-05]
[1779475413096,59.0,76575.05,0.0,0.0,0.0,2e-05]
[1779475418300,59.0,76578.16,0.0,0.0,0.0,2e-05]
[1779475424171,59.0,76575.85,0.0,0.0,0.0,2e-05]
[1779475429207,59.0,76573.05,0.0,0.0,0.0,2e-05]
[1779475434245,59.0,76572.29,0.0,0.0,0.0,2e-05]
[1779475438447,59.0,76558.95,0.0,0.0,0.0,2e-05]
[1779475442297,59.0,76547.54,0.0,0.0,0.0,2e-05]
[1779475444313,59.0,76537.37,0.0,0.0,0.0,2e-05]
[1779475449347,59.0,76533.97,0.0,0.0,0.0,2e-05]
[1779475453379,59.0,76523.33,0.0,0.0,0.0,2e-05]
[1779475455394,59.0,76514.88,0.0,0.0,0.0,2e-05]
[1779475460429,59.0,76512.94,0.0,0.0,0.0,2e-05]
[1779475465466,59.0,76511.17,0.0,0.0,0.0,2e-05]
[1779475470501,59.0,76513.25,0.0,0.0,0.0,2e-05]
[1779475475535,59.0,76507.75,0.0,0.0,0.0,2e-05]
[1779475480571,59.0,76506.02,0.0,0.0,0.0,2e-05]
[1779475485606,59.0,76507.44,0.0,0.0,0.0,2e-05]
[1779475490643,59.0,76510.95,0.0,0.0,0.0,2e-05]
[1779475495677,59.0,76510.48,0.0,0.0,0.0,2e-05]
[1779475500710,59.0,76510.64,0.0,0.0,0.0,2e-05]
[1779475505752,59.0,76506.6,0.0,0.0,0.0,2e-05]
[1779475510839,59.0,76482.82,0.0,0.0,0.0,2e-05]
[1779475511836,59.0,76447.78,0.0,0.0,0.0,2e-05]
[1779475512849,59.0,76464.44,0.0,0.0,0.0,2e-05]
[1779475514856,59.0,76455.43,0.0,0.0,0.0,2e-05]
[1779475515876,59.0,76462.89,0.0,0.0,0.0,2e-05]
[1779475517886,59.0,76453.88,0.0,0.0,0.0,2e-05]
[1779475518889,59.0,76461.48,0.0,0.0,0.0,2e-05]
[1779475519893,59.0,76472.16,0.0,0.0,0.0,2e-05]
[1779475521915,59.0,76455.47,0.0,0.0,0.0,2e-05]
[1779475524940,59.0,76440.2,0.0,0.0,0.0,3e-05]
[1779475526999,59.0,76427.74,0.0,0.0,0.0,3e-05]
[1779475527984,59.0,76420.16,0.0,0.0,0.0,3e-05]
[1779475529115,59.0,76394.99,0.0,0.0,0.0,3e-05]
[1779475532146,59.0,76376.36,0.0,0.0,0.0,3e-05]
[1779475533081,59.0,76350.98,0.0,0.0,0.0,3e-05]
[1779475534085,59.0,76333.36,0.0,0.0,0.0,3e-05]
[1779475535099,59.0,76322.85,0.0,0.0,0.0,3e-05]
[1779475536103,59.0,76267.81,0.0,0.0,0.0,4e-05]
[1779475537127,59.0,76220.77,0.0,0.0,0.0,5e-05]
[1779475539250,59.0,76211.09,0.0,0.0,0.0,5e-05]
[1779475541191,59.0,76239.23,0.0,0.0,0.0,4e-05]
[1779475543176,59.0,76223.39,0.0,0.0,0.0,5e-05]
[1779475545200,59.0,76213.02,0.0,0.0,0.0,5e-05]
[1779475546204,59.0,76222.58,0.0,0.0,0.0,5e-05]
[1779475547221,59.0,76230.39,0.0,0.0,0.0,5e-05]
[1779475549336,59.0,76238.94,0.0,0.0,0.0,4e-05]
[1779475551258,59.0,76224.93,0.0,0.0,0.0,5e-05]
[1779475553294,59.0,76241.03,0.0,0.0,0.0,4e-05]
[1779475554286,59.0,76230.47,0.0,0.0,0.0,5e-05]
[1779475555298,59.0,76212.53,0.0,0.0,0.0,5e-05]
[1779475556313,59.0,76172.69,0.0,0.0,0.0,5e-05]
[1779475557351,59.0,76164.04,0.0,0.0,0.0,5e-05]
[1779475558356,59.0,76156.14,0.0,0.0,0.0,6e-05]
[1779475559360,59.0,76116.38,0.0,0.0,0.0,6e-05]
[1779475560381,59.0,76079.25,0.0,0.0,0.0,7e-05]
[1779475561380,59.0,76045.62,0.0,0.0,0.0,8e-05]
[1779475564417,59.0,76078.26,0.0,0.0,0.0,7e-05]
[1779475565437,59.0,76086.53,0.0,0.0,0.0,7e-05]
[1779475566430,59.0,76094.28,0.0,0.0,0.0,7e-05]
[1779475567438,59.0,76101.78,0.0,0.0,0.0,7e-05]
[1779475568445,59.0,76093.13,0.0,0.0,0.0,7e-05]
[1779475569453,59.0,76078.32,0.0,0.0,0.0,7e-05]
[1779475571496,59.0,76055.51,0.0,0.0,0.0,7e-05]
[1779475572482,59.0,76035.06,0.0,0.0,0.0,8e-05]
[1779475573488,59.0,76015.22,0.0,0.0,0.0,8e-05]
[1779475575506,59.0,76049.57,0.0,0.0,0.0,8e-05]
[1779475577522,59.0,76073.41,0.0,0.0,0.0,7e-05]
[1779475578537,59.0,76108.61,0.0,0.0,0.0,6e-05]
[1779475579541,59.0,76126.52,0.0,0.0,0.0,6e-05]
[1779475580613,59.0,76138.85,0.0,0.0,0.0,6e-05]
[1779475581591,59.0,76147.61,0.0,0.0,0.0,6e-05]
[1779475583596,59.0,76132.19,0.0,0.0,0.0,6e-05]
[1779475585610,59.0,76144.4,0.0,0.0,0.0,6e-05]
[1779475587636,59.0,76155.89,0.0,0.0,0.0,6e-05]
[1779475588648,59.0,76164.18,0.0,0.0,0.0,5e-05]
[1779475590657,59.0,76197.83,0.0,0.0,0.0,5e-05]
[1779475591687,59.0,76208.95,0.0,0.0,0.0,5e-05]
[1779475592685,59.0,76191.95,0.0,0.0,0.0,5e-05]
[1779475593683,59.0,76176.63,0.0,0.0,0.0,5e-05]
[1779475595697,59.0,76187.87,0.0,0.0,0.0,5e-05]
[1779475598722,59.0,76196.03,0.0,0.0,0.0,5e-05]
[1779475603759,59.0,76188.32,0.0,0.0,0.0,5e-05]
[1779475608794,59.0,76192.61,0.0,0.0,0.0,5e-05]
[1779475613828,59.0,76202.66,0.0,0.0,0.0,5e-05]
[1779475616858,59.0,76193.57,0.0,0.0,0.0,5e-05]
[1779475617867,59.0,76185.29,0.0,0.0,0.0,5e-05]
[1779475620890,59.0,76175.23,0.0,0.0,0.0,5e-05]
[1779475621898,59.0,76157.03,0.0,0.0,0.0,6e-05]
[1779475622911,59.0,76133.9,0.0,0.0,0.0,6e-05]
[1779475623917,59.0,76151.42,0.0,0.0,0.0,6e-05]
[1779475624925,59.0,76164.79,0.0,0.0,0.0,5e-05]
[1779475625933,59.0,76148.79,0.0,0.0,0.0,6e-05]
[1779475626941,59.0,76134.82,0.0,0.0,0.0,6e-05]
[1779475631975,59.0,76147.09,0.0,0.0,0.0,6e-05]
[1779475632986,59.0,76175.94,0.0,0.0,0.0,5e-05]
[1779475633993,59.0,76183.82,0.0,0.0,0.0,5e-05]
[1779475635001,59.0,76193.76,0.0,0.0,0.0,5e-05]
[1779475637019,59.0,76185.97,0.0,0.0,0.0,5e-05]
[1779475640042,59.0,76196.48,0.0,0.0,0.0,5e-05]
[1779475641083,59.0,76205.01,0.0,0.0,0.0,5e-05]
[1779475643107,59.0,76221.11,0.0,0.0,0.0,5e-05]
[1779475645200,59.0,76211.03,0.0,0.0,0.0,5e-05]
[1779475646186,59.0,76224.84,0.0,0.0,0.0,5e-05]
[1779475651229,59.0,76222.42,0.0,0.0,0.0,5e-05]
[1779475653255,59.0,76233.1,0.0,0.0,0.0,4e-05]
[1779475654293,59.0,76243.3,0.0,0.0,0.0,4e-05]
[1779475657292,59.0,76236.05,0.0,0.0,0.0,4e-05]
[1779475661312,59.0,76222.1,0.0,0.0,0.0,5e-05]
[1779475662319,59.0,76209.27,0.0,0.0,0.0,5e-05]
[1779475665340,59.0,76218.96,0.0,0.0,0.0,5e-05]
[1779475667355,59.0,76229.44,0.0,0.0,0.0,4e-05]
[1779475670376,59.0,76220.76,0.0,0.0,0.0,5e-05]
[1779475671383,59.0,76211.95,0.0,0.0,0.0,5e-05]
[1779475676419,59.0,76220.07,0.0,0.0,0.0,5e-05]
[1779475678434,59.0,76228.18,0.0,0.0,0.0,4e-05]
[1779475681461,59.0,76235.83,0.0,0.0,0.0,4e-05]
[1779475683470,59.0,76250.13,0.0,0.0,0.0,4e-05]
[1779475685484,59.0,76257.58,0.0,0.0,0.0,4e-05]
[1779475688505,59.0,76266.1,0.0,0.0,0.0,4e-05]
[1779475689517,59.0,76274.68,0.0,0.0,0.0,4e-05]
[1779475691531,59.0,76266.11,0.0,0.0,0.0,4e-05]
[1779475696567,59.0,76269.47,0.0,0.0,0.0,4e-05]
[1779475701602,59.0,76268.78,0.0,0.0,0.0,4e-05]
[1779475702610,59.0,76256.89,0.0,0.0,0.0,4e-05]
[1779475705637,59.0,76265.03,0.0,0.0,0.0,4e-05]
[1779475706647,59.0,76275.82,0.0,0.0,0.0,4e-05]
[1779475707645,59.0,76289.36,0.0,0.0,0.0,4e-05]
[1779475711676,59.0,76296.66,0.0,0.0,0.0,4e-05]
[1779475712683,59.0,76281.78,0.0,0.0,0.0,4e-05]
[1779475716711,59.0,76292.13,0.0,0.0,0.0,4e-05]
[1779475721746,59.0,76294.59,0.0,0.0,0.0,4e-05]
[1779475726783,59.0,76291.35,0.0,0.0,0.0,4e-05]
[1779475730812,59.0,76301.32,0.0,0.0,0.0,4e-05]
[1779475735846,59.0,76302.33,0.0,0.0,0.0,4e-05]
[1779475740879,59.0,76297.32,0.0,0.0,0.0,4e-05]
[1779475745916,59.0,76298.41,0.0,0.0,0.0,4e-05]
[1779475750995,59.0,76278.75,0.0,0.0,0.0,4e-05]
[1779475757001,59.0,76292.05,0.0,0.0,0.0,4e-05]
[1779475762036,59.0,76298.35,0.0,0.0,0.0,4e-05]
[1779475767077,59.0,76293.07,0.0,0.0,0.0,4e-05]
[1779475768077,59.0,76281.99,0.0,0.0,0.0,4e-05]
[1779475773119,59.0,76278.9,0.0,0.0,0.0,4e-05]
[1779475776140,59.0,76269.71,0.0,0.0,0.0,4e-05]
[1779475780167,59.0,76281.06,0.0,0.0,0.0,4e-05]
[1779475783187,59.0,76288.95,0.0,0.0,0.0,4e-05]
[1779475788223,59.0,76280.0,0.0,0.0,0.0,4e-05]
[1779475789235,59.0,76269.4,0.0,0.0,0.0,4e-05]
[1779475791314,59.0,76255.46,0.0,0.0,0.0,4e-05]
[1779475797291,59.0,76254.53,0.0,0.0,0.0,4e-05]
[1779475802329,59.0,76257.38,0.0,0.0,0.0,4e-05]
[1779475806362,59.0,76247.8,0.0,0.0,0.0,4e-05]
[1779475807369,59.0,76255.91,0.0,0.0,0.0,4e-05]
[1779475812406,59.0,76252.44,0.0,0.0,0.0,4e-05]
[1779475817438,59.0,76245.21,0.0,0.0,0.0,4e-05]
[1779475822477,59.0,76249.7,0.0,0.0,0.0,4e-05]
[1779475823481,59.0,76257.14,0.0,0.0,0.0,4e-05]
[1779475828524,59.0,76259.88,0.0,0.0,0.0,4e-05]
[1779475833553,59.0,76259.39,0.0,0.0,0.0,4e-05]
[1779475834561,59.0,76268.55,0.0,0.0,0.0,4e-05]
[1779475839595,59.0,76273.16,0.0,0.0,0.0,4e-05]
[1779475841610,59.0,76281.63,0.0,0.0,0.0,4e-05]
[1779475844630,59.0,76289.84,0.0,0.0,0.0,4e-05]
[1779475847652,59.0,76300.1,0.0,0.0,0.0,3e-05]
[1779475851755,59.0,76308.21,0.0,0.0,0.0,3e-05]
[1779475857721,59.0,76308.6,0.0,0.0,0.0,3e-05]
[1779475862873,59.0,76312.45,0.0,0.0,0.0,3e-05]
[1779475864829,59.0,76335.23,0.0,0.0,0.0,3e-05]
[1779475868861,59.0,76349.29,0.0,0.0,0.0,3e-05]
[1779475871930,59.0,76334.42,0.0,0.0,0.0,3e-05]
[1779475877926,59.0,76336.27,0.0,0.0,0.0,3e-05]
[1779475882960,59.0,76336.07,0.0,0.0,0.0,3e-05]
[1779475886988,59.0,76326.66,0.0,0.0,0.0,3e-05]
[1779475891017,59.0,76328.57,0.0,0.0,0.0,3e-05]
[1779475894040,59.0,76337.4,0.0,0.0,0.0,3e-05]
[1779475899076,59.0,76344.96,0.0,0.0,0.0,3e-05]
[1779475902096,59.0,76353.53,0.0,0.0,0.0,3e-05]
[1779475907131,59.0,76347.85,0.0,0.0,0.0,3e-05]
[1779475912165,59.0,76351.59,0.0,0.0,0.0,3e-05]
[1779475917201,59.0,76349.43,0.0,0.0,0.0,3e-05]
[1779475922236,59.0,76354.55,0.0,0.0,0.0,3e-05]
[1779475925258,59.0,76365.35,0.0,0.0,0.0,3e-05]
[1779475930291,59.0,76371.28,0.0,0.0,0.0,3e-05]
[1779475932306,59.0,76379.28,0.0,0.0,0.0,3e-05]
[1779475937340,59.0,76376.14,0.0,0.0,0.0,3e-05]
[1779475940361,59.0,76368.71,0.0,0.0,0.0,3e-05]
[1779475945407,59.0,76368.93,0.0,0.0,0.0,3e-05]
[1779475949433,59.0,76377.81,0.0,0.0,0.0,3e-05]
[1779475954468,59.0,76378.5,0.0,0.0,0.0,3e-05]
[1779475958496,59.0,76386.26,0.0,0.0,0.0,3e-05]
[1779475963532,59.0,76382.89,0.0,0.0,0.0,3e-05]
[1779475964538,59.0,76390.91,0.0,0.0,0.0,3e-05]
[1779475969572,59.0,76398.03,0.0,0.0,0.0,2e-05]
[1779475974608,59.0,76387.69,0.0,0.0,0.0,3e-05]
[1779475979644,59.0,76382.95,0.0,0.0,0.0,3e-05]
[1779475984679,59.0,76389.05,0.0,0.0,0.0,3e-05]
[1779475987701,59.0,76397.66,0.0,0.0,0.0,3e-05]
[1779475992741,59.0,76404.83,0.0,0.0,0.0,2e-05]
[1779475993744,59.0,76396.87,0.0,0.0,0.0,3e-05]
[1779475998779,59.0,76395.2,0.0,0.0,0.0,3e-05]
[1779476003816,59.0,76403.91,0.0,0.0,0.0,2e-05]
[1779476005828,59.0,76414.73,0.0,0.0,0.0,2e-05]
[1779476010867,59.0,76420.26,0.0,0.0,0.0,2e-05]
[1779476011871,59.0,76422.76,0.0,0.0,0.0,2e-05]
[1779476012929,59.0,76442.63,0.0,0.0,0.0,2e-05]
[1779476018920,59.0,76440.52,0.0,0.0,0.0,2e-05]
[1779476023956,59.0,76440.24,0.0,0.0,0.0,2e-05]
[1779476028990,59.0,76441.19,0.0,0.0,0.0,2e-05]
[1779476035036,59.0,76442.8,0.0,0.0,0.0,2e-05]
[1779476040070,59.0,76442.97,0.0,0.0,0.0,2e-05]
[1779476044109,59.0,76435.27,0.0,0.0,0.0,2e-05]
[1779476049144,59.0,76441.66,0.0,0.0,0.0,2e-05]
[1779476054180,59.0,76442.36,0.0,0.0,0.0,2e-05]
[1779476055187,59.0,76452.23,0.0,0.0,0.0,2e-05]
[1779476057200,59.0,76469.31,0.0,0.0,0.0,2e-05]
[1779476062236,59.0,76471.42,0.0,0.0,0.0,2e-05]
[1779476067270,59.0,76474.16,0.0,0.0,0.0,2e-05]
[1779476071298,59.0,76479.37,0.0,0.0,0.0,2e-05]
[1779476075330,59.0,76470.65,0.0,0.0,0.0,2e-05]
[1779476080363,59.0,76469.88,0.0,0.0,0.0,2e-05]
[1779476083383,59.0,76482.25,0.0,0.0,0.0,2e-05]
[1779476088428,59.0,76489.36,0.0,0.0,0.0,2e-05]
[1779476091449,59.0,76497.22,0.0,0.0,0.0,2e-05]
[1779476096485,59.0,76501.22,0.0,0.0,0.0,2e-05]
[1779476098499,59.0,76493.26,0.0,0.0,0.0,2e-05]
[1779476103533,59.0,76481.73,0.0,0.0,0.0,2e-05]
[1779476108569,59.0,76482.93,0.0,0.0,0.0,2e-05]
[1779476113605,59.0,76478.98,0.0,0.0,0.0,2e-05]
[1779476118642,59.0,76476.7,0.0,0.0,0.0,2e-05]
[1779476123723,59.0,76471.31,0.0,0.0,0.0,2e-05]
[1779476129718,59.0,76466.17,0.0,0.0,0.0,2e-05]
[1779476133793,59.0,76469.77,0.0,0.0,0.0,2e-05]
[1779476139790,59.0,76471.03,0.0,0.0,0.0,2e-05]
[1779476144826,59.0,76477.1,0.0,0.0,0.0,2e-05]
[1779476145835,59.0,76484.83,0.0,0.0,0.0,2e-05]
[1779476146838,59.0,76494.17,0.0,0.0,0.0,2e-05]
[1779476150866,59.0,76501.99,0.0,0.0,0.0,2e-05]
[1779476155901,59.0,76506.54,0.0,0.0,0.0,2e-05]
[1779476160938,59.0,76508.24,0.0,0.0,0.0,2e-05]
[1779476164964,59.0,76515.54,0.0,0.0,0.0,2e-05]
[1779476170001,59.0,76513.41,0.0,0.0,0.0,2e-05]
[1779476175038,59.0,76515.84,0.0,0.0,0.0,2e-05]
[1779476180078,59.0,76521.12,0.0,0.0,0.0,2e-05]
[1779476185107,59.0,76515.27,0.0,0.0,0.0,2e-05]
[1779476190147,59.0,76516.17,0.0,0.0,0.0,2e-05]
[1779476195182,59.0,76514.32,0.0,0.0,0.0,2e-05]
[1779476197191,59.0,76503.98,0.0,0.0,0.0,2e-05]
[1779476202227,59.0,76501.17,0.0,0.0,0.0,2e-05]
[1779476206255,59.0,76493.53,0.0,0.0,0.0,2e-05]
[1779476211290,59.0,76494.09,0.0,0.0,0.0,2e-05]
[1779476216328,59.0,76491.07,0.0,0.0,0.0,2e-05]
[1779476221360,59.0,76486.09,0.0,0.0,0.0,2e-05]
[1779476226394,59.0,76477.72,0.0,0.0,0.0,2e-05]
[1779476231430,59.0,76468.46,0.0,0.0,0.0,2e-05]
[1779476236465,59.0,76465.32,0.0,0.0,0.0,2e-05]
[1779476239487,59.0,76472.92,0.0,0.0,0.0,2e-05]
[1779476244588,59.0,76468.33,0.0,0.0,0.0,2e-05]
[1779476247541,59.0,76459.87,0.0,0.0,0.0,2e-05]
[1779476249556,59.0,76451.04,0.0,0.0,0.0,2e-05]
[1779476254591,59.0,76447.33,0.0,0.0,0.0,2e-05]
[1779476260632,59.0,76442.73,0.0,0.0,0.0,2e-05]
[1779476265668,59.0,76441.57,0.0,0.0,0.0,2e-05]
[1779476270703,59.0,76441.53,0.0,0.0,0.0,2e-05]
[1779476275737,59.0,76442.04,0.0,0.0,0.0,2e-05]
[1779476280772,59.0,76443.86,0.0,0.0,0.0,2e-05]
[1779476285808,59.0,76444.82,0.0,0.0,0.0,2e-05]
[1779476290843,59.0,76450.48,0.0,0.0,0.0,2e-05]
[1779476295878,59.0,76449.66,0.0,0.0,0.0,2e-05]
[1779476300912,59.0,76447.92,0.0,0.0,0.0,2e-05]
[1779476305947,59.0,76450.93,0.0,0.0,0.0,2e-05]
[1779476310983,59.0,76448.11,0.0,0.0,0.0,2e-05]
[1779476316022,59.0,76447.72,0.0,0.0,0.0,2e-05]
[1779476321054,59.0,76448.5,0.0,0.0,0.0,2e-05]
[1779476326088,59.0,76452.96,0.0,0.0,0.0,2e-05]
[1779476331123,59.0,76455.94,0.0,0.0,0.0,2e-05]
[1779476335151,59.0,76448.29,0.0,0.0,0.0,2e-05]
[1779476340186,59.0,76440.37,0.0,0.0,0.0,2e-05]
[1779476345318,59.0,76441.45,0.0,0.0,0.0,2e-05]
[1779476351263,59.0,76441.49,0.0,0.0,0.0,2e-05]
[1779476356298,59.0,76447.01,0.0,0.0,0.0,2e-05]
[1779476361333,59.0,76452.92,0.0,0.0,0.0,2e-05]
[1779476366369,59.0,76453.85,0.0,0.0,0.0,2e-05]
[1779476371405,59.0,76455.97,0.0,0.0,0.0,2e-05]
[1779476373418,59.0,76468.7,0.0,0.0,0.0,2e-05]
[1779476378453,59.0,76470.14,0.0,0.0,0.0,2e-05]
[1779476382481,59.0,76461.6,0.0,0.0,0.0,2e-05]
[1779476387518,59.0,76455.72,0.0,0.0,0.0,2e-05]
[1779476392551,59.0,76457.86,0.0,0.0,0.0,2e-05]
[1779476396586,59.0,76466.59,0.0,0.0,0.0,2e-05]
[1779476401620,59.0,76468.68,0.0,0.0,0.0,2e-05]
[1779476405756,59.0,76451.02,0.0,0.0,0.0,2e-05]
[1779476411693,59.0,76449.49,0.0,0.0,0.0,2e-05]
[1779476412701,59.0,76441.69,0.0,0.0,0.0,2e-05]
[1779476417735,59.0,76434.44,0.0,0.0,0.0,2e-05]
[1779476422771,59.0,76435.5,0.0,0.0,0.0,2e-05]
[1779476427809,59.0,76441.03,0.0,0.0,0.0,2e-05]
[1779476432843,59.0,76438.56,0.0,0.0,0.0,2e-05]
[1779476437878,59.0,76439.31,0.0,0.0,0.0,2e-05]
[1779476442918,59.0,76448.16,0.0,0.0,0.0,2e-05]
[1779476447955,59.0,76451.2,0.0,0.0,0.0,2e-05]
[1779476452987,59.0,76450.51,0.0,0.0,0.0,2e-05]
[1779476458024,59.0,76446.77,0.0,0.0,0.0,2e-05]
[1779476463058,59.0,76448.81,0.0,0.0,0.0,2e-05]
[1779476466188,59.0,76458.66,0.0,0.0,0.0,2e-05]
[1779476472120,59.0,76459.9,0.0,0.0,0.0,2e-05]
[1779476474134,59.0,76477.74,0.0,0.0,0.0,2e-05]
[1779476479170,59.0,76484.1,0.0,0.0,0.0,2e-05]
[1779476484204,59.0,76492.59,0.0,0.0,0.0,2e-05]
[1779476489241,59.0,76497.66,0.0,0.0,0.0,2e-05]
[1779476491256,59.0,76500.02,0.0,0.0,0.0,2e-05]
[1779476494276,59.0,76517.87,0.0,0.0,0.0,1e-05]
[1779476499311,59.0,76512.62,0.0,0.0,0.0,2e-05]
[1779476504346,59.0,76512.93,0.0,0.0,0.0,2e-05]
[1779476509388,59.0,76513.02,0.0,0.0,0.0,2e-05]
[1779476514432,59.0,76518.49,0.0,0.0,0.0,1e-05]
[1779476516565,59.0,76474.62,0.0,0.0,0.0,2e-05]
[1779476522494,59.0,76483.98,0.0,0.0,0.0,2e-05]
[1779476524507,59.0,76492.19,0.0,0.0,0.0,2e-05]
[1779476529543,59.0,76498.63,0.0,0.0,0.0,2e-05]
[1779476533569,59.0,76489.88,0.0,0.0,0.0,2e-05]
[1779476538605,59.0,76489.07,0.0,0.0,0.0,2e-05]
[1779476539612,59.0,76481.41,0.0,0.0,0.0,2e-05]
[1779476541625,59.0,76473.97,0.0,0.0,0.0,2e-05]
[1779476545653,59.0,76482.83,0.0,0.0,0.0,2e-05]
[1779476550695,59.0,76485.42,0.0,0.0,0.0,2e-05]
[1779476555733,59.0,76478.75,0.0,0.0,0.0,2e-05]
[1779476560771,59.0,76470.53,0.0,0.0,0.0,2e-05]
[1779476566929,59.0,76470.88,0.0,0.0,0.0,2e-05]
[1779476570848,59.0,76415.34,0.0,0.0,0.0,2e-05]
[1779476571855,59.0,76399.66,0.0,0.0,0.0,2e-05]
[1779476577020,59.0,76397.19,0.0,0.0,0.0,2e-05]
[1779476578908,59.0,76386.62,0.0,0.0,0.0,2e-05]
[1779476580935,59.0,76374.85,0.0,0.0,0.0,2e-05]
[1779476583966,59.0,76356.78,0.0,0.0,0.0,2e-05]
[1779476589006,59.0,76353.41,0.0,0.0,0.0,2e-05]
[1779476591020,59.0,76363.03,0.0,0.0,0.0,2e-05]
[1779476592031,59.0,76377.35,0.0,0.0,0.0,2e-05]
[1779476597184,59.0,76369.46,0.0,0.0,0.0,2e-05]
[1779476599078,59.0,76356.03,0.0,0.0,0.0,2e-05]
[1779476601096,59.0,76364.24,0.0,0.0,0.0,2e-05]
[1779476603110,59.0,76371.93,0.0,0.0,0.0,2e-05]
[1779476605124,59.0,76379.48,0.0,0.0,0.0,2e-05]
[1779476607256,59.0,76402.56,0.0,0.0,0.0,2e-05]
[1779476612177,59.0,76372.15,0.0,0.0,0.0,2e-05]
[1779476614188,59.0,76364.01,0.0,0.0,0.0,2e-05]
[1779476619225,59.0,76365.18,0.0,0.0,0.0,2e-05]
[1779476624260,59.0,76371.3,0.0,0.0,0.0,2e-05]
[1779476626275,59.0,76351.47,0.0,0.0,0.0,2e-05]
[1779476631308,59.0,76350.34,0.0,0.0,0.0,2e-05]
[1779476634328,59.0,76359.47,0.0,0.0,0.0,2e-05]
[1779476639368,59.0,76353.91,0.0,0.0,0.0,2e-05]
[1779476641380,59.0,76344.81,0.0,0.0,0.0,2e-05]
[1779476646438,59.0,76329.08,0.0,0.0,0.0,3e-05]
[1779476648438,59.0,76321.18,0.0,0.0,0.0,3e-05]
[1779476652471,59.0,76328.58,0.0,0.0,0.0,3e-05]
[1779476653483,59.0,76338.55,0.0,0.0,0.0,2e-05]
[1779476655492,59.0,76349.42,0.0,0.0,0.0,2e-05]
[1779476656498,59.0,76360.11,0.0,0.0,0.0,2e-05]
[1779476661535,59.0,76364.17,0.0,0.0,0.0,2e-05]
[1779476666569,59.0,76365.17,0.0,0.0,0.0,2e-05]
[1779476671609,59.0,76372.78,0.0,0.0,0.0,2e-05]
[1779476676648,59.0,76377.14,0.0,0.0,0.0,2e-05]
[1779476681681,59.0,76376.99,0.0,0.0,0.0,2e-05]
[1779476686714,59.0,76378.28,0.0,0.0,0.0,2e-05]
[1779476687835,59.0,76369.94,0.0,0.0,0.0,2e-05]
[1779476689738,59.0,76362.25,0.0,0.0,0.0,2e-05]
[1779476692757,59.0,76344.8,0.0,0.0,0.0,2e-05]
[1779476693769,59.0,76333.92,0.0,0.0,0.0,2e-05]
[1779476694772,59.0,76323.63,0.0,0.0,0.0,3e-05]
[1779476699808,59.0,76328.62,0.0,0.0,0.0,2e-05]
[1779476702827,59.0,76315.9,0.0,0.0,0.0,3e-05]
[1779476703835,59.0,76307.77,0.0,0.0,0.0,3e-05]
[1779476708870,59.0,76303.13,0.0,0.0,0.0,3e-05]
[1779476712898,59.0,76312.61,0.0,0.0,0.0,3e-05]
[1779476716927,59.0,76303.17,0.0,0.0,0.0,3e-05]
[1779476721960,59.0,76312.25,0.0,0.0,0.0,3e-05]
[1779476725990,59.0,76302.94,0.0,0.0,0.0,3e-05]
[1779476731026,59.0,76297.48,0.0,0.0,0.0,3e-05]
[1779476733039,59.0,76307.19,0.0,0.0,0.0,3e-05]
[1779476738192,59.0,76319.81,0.0,0.0,0.0,3e-05]
[1779476744124,59.0,76313.77,0.0,0.0,0.0,3e-05]
[1779476749159,59.0,76319.32,0.0,0.0,0.0,3e-05]
[1779476754192,59.0,76316.44,0.0,0.0,0.0,3e-05]
[1779476759228,59.0,76310.23,0.0,0.0,0.0,3e-05]
[1779476764263,59.0,76306.77,0.0,0.0,0.0,3e-05]
[1779476769300,59.0,76306.29,0.0,0.0,0.0,3e-05]
[1779476771327,59.0,76294.89,0.0,0.0,0.0,3e-05]
[1779476773326,59.0,76285.03,0.0,0.0,0.0,3e-05]
[1779476777355,59.0,76269.02,0.0,0.0,0.0,3e-05]
[1779476778487,59.0,76278.75,0.0,0.0,0.0,3e-05]
[1779476780377,59.0,76286.85,0.0,0.0,0.0,3e-05]
[1779476783401,59.0,76274.72,0.0,0.0,0.0,3e-05]
[1779476788560,59.0,76285.31,0.0,0.0,0.0,3e-05]
[1779476794480,59.0,76284.38,0.0,0.0,0.0,3e-05]
[1779476796493,59.0,76276.06,0.0,0.0,0.0,3e-05]
[1779476801532,59.0,76283.28,0.0,0.0,0.0,3e-05]
[1779476806570,59.0,76285.43,0.0,0.0,0.0,3e-05]
[1779476807575,59.0,76276.35,0.0,0.0,0.0,3e-05]
[1779476812612,59.0,76274.05,0.0,0.0,0.0,3e-05]
[1779476817649,59.0,76270.88,0.0,0.0,0.0,3e-05]
[1779476820670,59.0,76279.97,0.0,0.0,0.0,3e-05]
[1779476822686,59.0,76289.02,0.0,0.0,0.0,3e-05]
[1779476827720,59.0,76288.31,0.0,0.0,0.0,3e-05]
[1779476831747,59.0,76299.91,0.0,0.0,0.0,3e-05]
[1779476836783,59.0,76304.34,0.0,0.0,0.0,3e-05]
[1779476841818,59.0,76306.52,0.0,0.0,0.0,3e-05]
[1779476846852,59.0,76304.7,0.0,0.0,0.0,3e-05]
[1779476851888,59.0,76304.13,0.0,0.0,0.0,3e-05]
[1779476854910,59.0,76294.01,0.0,0.0,0.0,3e-05]
[1779476855940,59.0,76280.88,0.0,0.0,0.0,3e-05]
[1779476857937,59.0,76269.55,0.0,0.0,0.0,3e-05]
[1779476862977,59.0,76276.83,0.0,0.0,0.0,3e-05]
[1779476868010,59.0,76270.74,0.0,0.0,0.0,3e-05]
[1779476873056,59.0,76267.04,0.0,0.0,0.0,3e-05]
[1779476878091,59.0,76265.74,0.0,0.0,0.0,3e-05]
[1779476879226,59.0,76256.54,0.0,0.0,0.0,3e-05]
[1779476884138,59.0,76248.49,0.0,0.0,0.0,3e-05]
[1779476885146,59.0,76240.82,0.0,0.0,0.0,3e-05]
[1779476886151,59.0,76231.57,0.0,0.0,0.0,3e-05]
[1779476889310,59.0,76224.14,0.0,0.0,0.0,3e-05]
[1779476895214,59.0,76220.77,0.0,0.0,0.0,3e-05]
[1779476899382,59.0,76201.4,0.0,0.0,0.0,3e-05]
[1779476901257,59.0,76209.26,0.0,0.0,0.0,3e-05]
[1779476903269,59.0,76217.0,0.0,0.0,0.0,3e-05]
[1779476908306,59.0,76216.06,0.0,0.0,0.0,3e-05]
[1779476909454,59.0,76202.55,0.0,0.0,0.0,3e-05]
[1779476911328,59.0,76211.58,0.0,0.0,0.0,3e-05]
[1779476916361,59.0,76215.65,0.0,0.0,0.0,3e-05]
[1779476921396,59.0,76208.54,0.0,0.0,0.0,3e-05]
[1779476925425,59.0,76221.27,0.0,0.0,0.0,3e-05]
[1779476930460,59.0,76218.23,0.0,0.0,0.0,3e-05]
[1779476932477,59.0,76209.25,0.0,0.0,0.0,3e-05]
[1779476933482,59.0,76201.07,0.0,0.0,0.0,3e-05]
[1779476938516,59.0,76203.35,0.0,0.0,0.0,3e-05]
[1779476943552,59.0,76200.79,0.0,0.0,0.0,3e-05]
[1779476944558,59.0,76185.52,0.0,0.0,0.0,4e-05]
[1779476945567,59.0,76171.19,0.0,0.0,0.0,4e-05]
[1779476950601,59.0,76167.86,0.0,0.0,0.0,4e-05]
[1779476951609,59.0,76176.94,0.0,0.0,0.0,4e-05]
[1779476953623,59.0,76185.42,0.0,0.0,0.0,4e-05]
[1779476957652,59.0,76163.85,0.0,0.0,0.0,4e-05]
[1779476962686,59.0,76166.6,0.0,0.0,0.0,4e-05]
[1779476967728,59.0,76169.69,0.0,0.0,0.0,4e-05]
[1779476972766,59.0,76162.76,0.0,0.0,0.0,4e-05]
[1779476973771,59.0,76153.71,0.0,0.0,0.0,4e-05]
[1779476974779,59.0,76162.27,0.0,0.0,0.0,4e-05]
[1779476978806,59.0,76171.36,0.0,0.0,0.0,4e-05]
[1779476981827,59.0,76162.41,0.0,0.0,0.0,4e-05]
[1779476983842,59.0,76174.3,0.0,0.0,0.0,4e-05]
[1779476988879,59.0,76168.93,0.0,0.0,0.0,4e-05]
[1779476990044,59.0,76181.33,0.0,0.0,0.0,4e-05]
[1779476994920,59.0,76173.86,0.0,0.0,0.0,4e-05]
[1779477000113,59.0,76168.85,0.0,0.0,0.0,4e-05]
[1779477004006,59.0,76150.12,0.0,0.0,0.0,4e-05]
[1779477007019,59.0,76165.91,0.0,0.0,0.0,4e-05]
[1779477009052,59.0,76157.27,0.0,0.0,0.0,4e-05]
[1779477010195,59.0,76149.84,0.0,0.0,0.0,4e-05]
[1779477015096,59.0,76158.28,0.0,0.0,0.0,4e-05]
[1779477016102,59.0,76166.44,0.0,0.0,0.0,4e-05]
[1779477017110,59.0,76173.75,0.0,0.0,0.0,4e-05]
[1779477020267,59.0,76183.55,0.0,0.0,0.0,3e-05]
[1779477023152,59.0,76196.51,0.0,0.0,0.0,3e-05]
[1779477026175,59.0,76204.33,0.0,0.0,0.0,3e-05]
[1779477028188,59.0,76195.83,0.0,0.0,0.0,3e-05]
[1779477033225,59.0,76192.48,0.0,0.0,0.0,3e-05]
[1779477038260,59.0,76194.65,0.0,0.0,0.0,3e-05]
[1779477040418,59.0,76177.74,0.0,0.0,0.0,3e-05]
[1779477046317,59.0,76184.18,0.0,0.0,0.0,3e-05]
[1779477050488,59.0,76191.29,0.0,0.0,0.0,3e-05]
[1779477056388,59.0,76195.38,0.0,0.0,0.0,3e-05]
[1779477061422,59.0,76193.45,0.0,0.0,0.0,3e-05]
[1779477064443,59.0,76207.11,0.0,0.0,0.0,3e-05]
[1779477069480,59.0,76203.64,0.0,0.0,0.0,3e-05]
[1779477072501,59.0,76211.01,0.0,0.0,0.0,3e-05]
[1779477076528,59.0,76218.2,0.0,0.0,0.0,3e-05]
[1779477081566,59.0,76218.9,0.0,0.0,0.0,3e-05]
[1779477086605,59.0,76225.96,0.0,0.0,0.0,3e-05]
[1779477089620,59.0,76217.63,0.0,0.0,0.0,3e-05]
[1779477091635,59.0,76218.26,0.0,0.0,0.0,3e-05]
[1779477093649,59.0,76225.57,0.0,0.0,0.0,3e-05]
[1779477098687,59.0,76228.1,0.0,0.0,0.0,3e-05]
[1779477102714,59.0,76220.35,0.0,0.0,0.0,3e-05]
[1779477107748,59.0,76224.2,0.0,0.0,0.0,3e-05]
[1779477112785,59.0,76226.2,0.0,0.0,0.0,3e-05]
[1779477117818,59.0,76229.55,0.0,0.0,0.0,3e-05]
[1779477122853,59.0,76226.98,0.0,0.0,0.0,3e-05]
[1779477124868,59.0,76219.31,0.0,0.0,0.0,3e-05]
[1779477129904,59.0,76218.7,0.0,0.0,0.0,3e-05]
[1779477134942,59.0,76215.13,0.0,0.0,0.0,3e-05]
[1779477136952,59.0,76207.19,0.0,0.0,0.0,3e-05]
[1779477141988,59.0,76212.35,0.0,0.0,0.0,3e-05]
[1779477144002,59.0,76204.94,0.0,0.0,0.0,3e-05]
[1779477149037,59.0,76205.66,0.0,0.0,0.0,3e-05]
[1779477151051,59.0,76211.01,0.0,0.0,0.0,3e-05]
[1779477156093,59.0,76211.91,0.0,0.0,0.0,3e-05]
[1779477161278,59.0,76212.18,0.0,0.0,0.0,3e-05]
[1779477167164,59.0,76210.42,0.0,0.0,0.0,3e-05]
[1779477172200,59.0,76211.04,0.0,0.0,0.0,3e-05]
[1779477177234,59.0,76216.5,0.0,0.0,0.0,3e-05]
[1779477179249,59.0,76227.33,0.0,0.0,0.0,3e-05]
[1779477181419,59.0,76202.39,0.0,0.0,0.0,3e-05]
[1779477187308,59.0,76198.91,0.0,0.0,0.0,3e-05]
[1779477190331,59.0,76191.79,0.0,0.0,0.0,3e-05]
[1779477191488,59.0,76199.41,0.0,0.0,0.0,3e-05]
[1779477195368,59.0,76211.96,0.0,0.0,0.0,3e-05]
[1779477200400,59.0,76212.13,0.0,0.0,0.0,3e-05]
[1779477203423,59.0,76203.16,0.0,0.0,0.0,3e-05]
[1779477204431,59.0,76187.23,0.0,0.0,0.0,3e-05]
[1779477207452,59.0,76178.88,0.0,0.0,0.0,3e-05]
[1779477210472,59.0,76168.66,0.0,0.0,0.0,3e-05]
[1779477211631,59.0,76183.72,0.0,0.0,0.0,3e-05]
[1779477217524,59.0,76185.56,0.0,0.0,0.0,3e-05]
[1779477222558,59.0,76187.16,0.0,0.0,0.0,3e-05]
[1779477226586,59.0,76179.02,0.0,0.0,0.0,3e-05]
[1779477227594,59.0,76166.36,0.0,0.0,0.0,3e-05]
[1779477231773,59.0,76152.89,0.0,0.0,0.0,4e-05]
[1779477237667,59.0,76152.44,0.0,0.0,0.0,4e-05]
[1779477242703,59.0,76153.76,0.0,0.0,0.0,4e-05]
[1779477245739,59.0,76141.21,0.0,0.0,0.0,4e-05]
[1779477250774,59.0,76139.31,0.0,0.0,0.0,4e-05]
[1779477255808,59.0,76150.16,0.0,0.0,0.0,4e-05]
[1779477257822,59.0,76159.46,0.0,0.0,0.0,3e-05]
[1779477262016,59.0,76169.17,0.0,0.0,0.0,3e-05]
[1779477267892,59.0,76164.57,0.0,0.0,0.0,3e-05]
[1779477272086,59.0,76166.91,0.0,0.0,0.0,3e-05]
[1779477277962,59.0,76165.5,0.0,0.0,0.0,3e-05]
[1779477280986,59.0,76173.85,0.0,0.0,0.0,3e-05]
[1779477286021,59.0,76180.21,0.0,0.0,0.0,3e-05]
[1779477290050,59.0,76170.77,0.0,0.0,0.0,3e-05]
[1779477295085,59.0,76174.09,0.0,0.0,0.0,3e-05]
[1779477300126,59.0,76172.63,0.0,0.0,0.0,3e-05]
[1779477305157,59.0,76181.0,0.0,0.0,0.0,3e-05]
[1779477310193,59.0,76177.65,0.0,0.0,0.0,3e-05]
[1779477315231,59.0,76176.76,0.0,0.0,0.0,3e-05]
[1779477320265,59.0,76191.36,0.0,0.0,0.0,3e-05]
[1779477324294,59.0,76201.44,0.0,0.0,0.0,3e-05]
[1779477328325,59.0,76208.94,0.0,0.0,0.0,3e-05]
[1779477330339,59.0,76216.45,0.0,0.0,0.0,3e-05]
[1779477331346,59.0,76218.74,0.0,0.0,0.0,3e-05]
[1779477336382,59.0,76222.89,0.0,0.0,0.0,3e-05]
[1779477340411,59.0,76233.55,0.0,0.0,0.0,3e-05]
[1779477345455,59.0,76240.55,0.0,0.0,0.0,3e-05]
[1779477350488,59.0,76240.55,0.0,0.0,0.0,3e-05]
[1779477355523,59.0,76240.18,0.0,0.0,0.0,3e-05]
[1779477358550,59.0,76250.19,0.0,0.0,0.0,3e-05]
[1779477361570,59.0,76258.56,0.0,0.0,0.0,3e-05]
[1779477366613,59.0,76255.66,0.0,0.0,0.0,3e-05]
[1779477370635,59.0,76245.91,0.0,0.0,0.0,3e-05]
[1779477375671,59.0,76239.93,0.0,0.0,0.0,3e-05]
[1779477377683,59.0,76247.55,0.0,0.0,0.0,3e-05]
[1779477380708,59.0,76257.21,0.0,0.0,0.0,3e-05]
[1779477385746,59.0,76242.95,0.0,0.0,0.0,3e-05]
[1779477386756,59.0,76231.26,0.0,0.0,0.0,3e-05]
[1779477387760,59.0,76221.67,0.0,0.0,0.0,3e-05]
[1779477392946,59.0,76197.39,0.0,0.0,0.0,3e-05]
[1779477398838,59.0,76196.04,0.0,0.0,0.0,3e-05]
[1779477400853,59.0,76188.77,0.0,0.0,0.0,3e-05]
[1779477404884,59.0,76175.96,0.0,0.0,0.0,3e-05]
[1779477409918,59.0,76170.3,0.0,0.0,0.0,3e-05]
[1779477414957,59.0,76177.41,0.0,0.0,0.0,3e-05]
[1779477417979,59.0,76184.74,0.0,0.0,0.0,3e-05]
[1779477423158,59.0,76188.89,0.0,0.0,0.0,3e-05]
[1779477429066,59.0,76194.12,0.0,0.0,0.0,3e-05]
[1779477434101,59.0,76194.04,0.0,0.0,0.0,3e-05]
[1779477439137,59.0,76191.49,0.0,0.0,0.0,3e-05]
[1779477444172,59.0,76197.24,0.0,0.0,0.0,3e-05]
[1779477449206,59.0,76198.47,0.0,0.0,0.0,3e-05]
[1779477451220,59.0,76199.85,0.0,0.0,0.0,3e-05]
[1779477456254,59.0,76190.23,0.0,0.0,0.0,3e-05]
[1779477461292,59.0,76197.04,0.0,0.0,0.0,3e-05]
[1779477463304,59.0,76207.22,0.0,0.0,0.0,3e-05]
[1779477468346,59.0,76214.86,0.0,0.0,0.0,3e-05]
[1779477473375,59.0,76224.74,0.0,0.0,0.0,3e-05]
[1779477474382,59.0,76231.88,0.0,0.0,0.0,3e-05]
[1779477477403,59.0,76221.09,0.0,0.0,0.0,3e-05]
[1779477482439,59.0,76228.44,0.0,0.0,0.0,3e-05]
[1779477487472,59.0,76230.37,0.0,0.0,0.0,3e-05]
[1779477492509,59.0,76227.59,0.0,0.0,0.0,3e-05]
[1779477497543,59.0,76224.43,0.0,0.0,0.0,3e-05]
[1779477502580,59.0,76227.36,0.0,0.0,0.0,3e-05]
[1779477503732,59.0,76210.43,0.0,0.0,0.0,3e-05]
[1779477509628,59.0,76217.17,0.0,0.0,0.0,3e-05]
[1779477511642,59.0,76222.61,0.0,0.0,0.0,3e-05]
[1779477513802,59.0,76232.07,0.0,0.0,0.0,3e-05]
[1779477515670,59.0,76239.2,0.0,0.0,0.0,3e-05]
[1779477517685,59.0,76254.01,0.0,0.0,0.0,2e-05]
[1779477519699,59.0,76262.73,0.0,0.0,0.0,2e-05]
[1779477524733,59.0,76262.18,0.0,0.0,0.0,2e-05]
[1779477526748,59.0,76252.47,0.0,0.0,0.0,2e-05]
[1779477531802,59.0,76254.34,0.0,0.0,0.0,2e-05]
[1779477536834,59.0,76259.12,0.0,0.0,0.0,2e-05]
[1779477541871,59.0,76258.46,0.0,0.0,0.0,2e-05]
[1779477546904,59.0,76256.97,0.0,0.0,0.0,2e-05]
[1779477551940,59.0,76255.39,0.0,0.0,0.0,2e-05]
[1779477556975,59.0,76258.39,0.0,0.0,0.0,2e-05]
[1779477562010,59.0,76259.99,0.0,0.0,0.0,2e-05]
[1779477567048,59.0,76263.89,0.0,0.0,0.0,2e-05]
[1779477571075,59.0,76265.57,0.0,0.0,0.0,2e-05]
[1779477576110,59.0,76268.1,0.0,0.0,0.0,2e-05]
[1779477578124,59.0,76276.54,0.0,0.0,0.0,2e-05]
[1779477583160,59.0,76279.55,0.0,0.0,0.0,2e-05]
[1779477588194,59.0,76278.69,0.0,0.0,0.0,2e-05]
[1779477593230,59.0,76275.33,0.0,0.0,0.0,2e-05]
[1779477598265,59.0,76275.05,0.0,0.0,0.0,2e-05]
[1779477603303,59.0,76273.35,0.0,0.0,0.0,2e-05]
[1779477608339,59.0,76266.21,0.0,0.0,0.0,2e-05]
[1779477613376,59.0,76265.64,0.0,0.0,0.0,2e-05]
[1779477617406,59.0,76257.72,0.0,0.0,0.0,2e-05]
[1779477622442,59.0,76253.51,0.0,0.0,0.0,2e-05]
[1779477627478,59.0,76251.14,0.0,0.0,0.0,2e-05]
[1779477632513,59.0,76244.26,0.0,0.0,0.0,2e-05]
[1779477634527,59.0,76253.63,0.0,0.0,0.0,2e-05]
[1779477639562,59.0,76253.4,0.0,0.0,0.0,2e-05]
[1779477644726,59.0,76258.48,0.0,0.0,0.0,2e-05]
[1779477649632,59.0,76267.56,0.0,0.0,0.0,2e-05]
[1779477654796,59.0,76273.5,0.0,0.0,0.0,2e-05]
[1779477660709,59.0,76272.81,0.0,0.0,0.0,2e-05]
[1779477665745,59.0,76273.67,0.0,0.0,0.0,2e-05]
[1779477670779,59.0,76274.68,0.0,0.0,0.0,2e-05]
[1779477674942,59.0,76266.78,0.0,0.0,0.0,2e-05]
[1779477680853,59.0,76272.26,0.0,0.0,0.0,2e-05]
[1779477682865,59.0,76280.02,0.0,0.0,0.0,2e-05]
[1779477687898,59.0,76284.45,0.0,0.0,0.0,2e-05]
[1779477691926,59.0,76290.31,0.0,0.0,0.0,2e-05]
[1779477696961,59.0,76290.84,0.0,0.0,0.0,2e-05]
[1779477700990,59.0,76278.25,0.0,0.0,0.0,2e-05]
[1779477706027,59.0,76282.07,0.0,0.0,0.0,2e-05]
[1779477711062,59.0,76287.46,0.0,0.0,0.0,2e-05]
[1779477716096,59.0,76287.1,0.0,0.0,0.0,2e-05]
[1779477721132,59.0,76284.17,0.0,0.0,0.0,2e-05]
[1779477726168,59.0,76289.3,0.0,0.0,0.0,2e-05]
[1779477731204,59.0,76288.79,0.0,0.0,0.0,2e-05]
[1779477736238,59.0,76294.85,0.0,0.0,0.0,2e-05]
[1779477741274,59.0,76300.5,0.0,0.0,0.0,2e-05]
[1779477746308,59.0,76295.06,0.0,0.0,0.0,2e-05]
[1779477751343,59.0,76291.28,0.0,0.0,0.0,2e-05]
[1779477756378,59.0,76290.69,0.0,0.0,0.0,2e-05]
[1779477761415,59.0,76297.4,0.0,0.0,0.0,2e-05]
[1779477766449,59.0,76298.1,0.0,0.0,0.0,2e-05]
[1779477771489,59.0,76299.22,0.0,0.0,0.0,2e-05]
[1779477776524,59.0,76298.36,0.0,0.0,0.0,2e-05]
[1779477782566,59.0,76295.1,0.0,0.0,0.0,2e-05]
[1779477787601,59.0,76295.25,0.0,0.0,0.0,2e-05]
[1779477792636,59.0,76297.41,0.0,0.0,0.0,2e-05]
[1779477797672,59.0,76297.11,0.0,0.0,0.0,2e-05]
[1779477798678,59.0,76305.71,0.0,0.0,0.0,2e-05]
[1779477803715,59.0,76308.04,0.0,0.0,0.0,2e-05]
[1779477808748,59.0,76313.08,0.0,0.0,0.0,2e-05]
[1779477811769,59.0,76315.12,0.0,0.0,0.0,2e-05]
[1779477816805,59.0,76315.3,0.0,0.0,0.0,2e-05]
[1779477821841,59.0,76318.64,0.0,0.0,0.0,2e-05]
[1779477826875,59.0,76322.02,0.0,0.0,0.0,2e-05]
[1779477831910,59.0,76326.68,0.0,0.0,0.0,2e-05]
[1779477836944,59.0,76327.49,0.0,0.0,0.0,2e-05]
[1779477841980,59.0,76319.74,0.0,0.0,0.0,2e-05]
[1779477847019,59.0,76320.61,0.0,0.0,0.0,2e-05]
[1779477851047,59.0,76310.23,0.0,0.0,0.0,2e-05]
[1779477856228,59.0,76305.51,0.0,0.0,0.0,2e-05]
[1779477862124,59.0,76303.72,0.0,0.0,0.0,2e-05]
[1779477867159,59.0,76305.71,0.0,0.0,0.0,2e-05]
[1779477871190,59.0,76307.73,0.0,0.0,0.0,2e-05]
[1779477876370,59.0,76304.82,0.0,0.0,0.0,2e-05]
[1779477882266,59.0,76304.95,0.0,0.0,0.0,2e-05]
[1779477887300,59.0,76304.29,0.0,0.0,0.0,2e-05]
[1779477891332,59.0,76295.58,0.0,0.0,0.0,2e-05]
[1779477896510,59.0,76289.39,0.0,0.0,0.0,2e-05]
[1779477902407,59.0,76290.65,0.0,0.0,0.0,2e-05]
[1779477907452,59.0,76290.71,0.0,0.0,0.0,2e-05]
[1779477912480,59.0,76297.34,0.0,0.0,0.0,2e-05]
[1779477918521,59.0,76298.58,0.0,0.0,0.0,2e-05]
[1779477923556,59.0,76297.86,0.0,0.0,0.0,2e-05]
[1779477928591,59.0,76306.8,0.0,0.0,0.0,2e-05]
[1779477931612,59.0,76307.71,0.0,0.0,0.0,2e-05]
[1779477936791,59.0,76310.7,0.0,0.0,0.0,2e-05]
[1779477941684,59.0,76296.96,0.0,0.0,0.0,2e-05]
[1779477946861,59.0,76300.36,0.0,0.0,0.0,2e-05]
[1779477952762,59.0,76298.06,0.0,0.0,0.0,2e-05]
[1779477959811,59.0,76296.15,0.0,0.0,0.0,2e-05]
[1779477964847,59.0,76292.34,0.0,0.0,0.0,2e-05]
[1779477969881,59.0,76278.64,0.0,0.0,0.0,2e-05]
[1779477973908,59.0,76270.48,0.0,0.0,0.0,2e-05]
[1779477978943,59.0,76274.36,0.0,0.0,0.0,2e-05]
[1779477983978,59.0,76275.05,0.0,0.0,0.0,2e-05]
[1779477985995,59.0,76282.23,0.0,0.0,0.0,2e-05]
[1779477991032,59.0,76283.82,0.0,0.0,0.0,2e-05]
[1779477996072,59.0,76282.92,0.0,0.0,0.0,2e-05]
[1779478001107,59.0,76282.21,0.0,0.0,0.0,2e-05]
[1779478007285,59.0,76283.88,0.0,0.0,0.0,2e-05]
[1779478013191,59.0,76284.89,0.0,0.0,0.0,2e-05]
[1779478018226,59.0,76286.48,0.0,0.0,0.0,2e-05]
[1779478023260,59.0,76286.6,0.0,0.0,0.0,2e-05]
[1779478028295,59.0,76285.18,0.0,0.0,0.0,2e-05]
[1779478033330,59.0,76284.48,0.0,0.0,0.0,2e-05]
[1779478038368,59.0,76283.11,0.0,0.0,0.0,2e-05]
[1779478044410,59.0,76281.95,0.0,0.0,0.0,2e-05]
[1779478049445,59.0,76280.38,0.0,0.0,0.0,2e-05]
[1779478051467,59.0,76281.15,0.0,0.0,0.0,2e-05]
[1779478052468,59.0,76264.46,0.0,0.0,0.0,2e-05]
[1779478053473,59.0,76256.66,0.0,0.0,0.0,2e-05]
[1779478055489,59.0,76247.48,0.0,0.0,0.0,2e-05]
[1779478056495,59.0,76240.04,0.0,0.0,0.0,2e-05]
[1779478061531,59.0,76235.63,0.0,0.0,0.0,2e-05]
[1779478066566,59.0,76233.23,0.0,0.0,0.0,2e-05]
[1779478069590,59.0,76225.16,0.0,0.0,0.0,2e-05]
[1779478072612,59.0,76233.52,0.0,0.0,0.0,2e-05]
[1779478077792,59.0,76234.6,0.0,0.0,0.0,2e-05]
[1779478082686,59.0,76247.05,0.0,0.0,0.0,2e-05]
[1779478087862,59.0,76249.96,0.0,0.0,0.0,2e-05]
[1779478093766,59.0,76250.87,0.0,0.0,0.0,2e-05]
[1779478098798,59.0,76248.3,0.0,0.0,0.0,2e-05]
[1779478103832,59.0,76243.34,0.0,0.0,0.0,2e-05]
[1779478108868,59.0,76245.48,0.0,0.0,0.0,2e-05]
[1779478113904,59.0,76244.58,0.0,0.0,0.0,2e-05]
[1779478118939,59.0,76244.32,0.0,0.0,0.0,2e-05]
[1779478120952,59.0,76225.38,0.0,0.0,0.0,2e-05]
[1779478121969,59.0,76215.54,0.0,0.0,0.0,2e-05]
[1779478123978,59.0,76227.94,0.0,0.0,0.0,2e-05]
[1779478129015,59.0,76229.55,0.0,0.0,0.0,2e-05]
[1779478134050,59.0,76226.44,0.0,0.0,0.0,2e-05]
[1779478139084,59.0,76226.79,0.0,0.0,0.0,2e-05]
[1779478143152,59.0,76207.73,0.0,0.0,0.0,2e-05]
[1779478144128,59.0,76191.81,0.0,0.0,0.0,2e-05]
[1779478146143,59.0,76177.82,0.0,0.0,0.0,3e-05]
[1779478150174,59.0,76168.52,0.0,0.0,0.0,3e-05]
[1779478154221,59.0,76145.25,0.0,0.0,0.0,3e-05]
[1779478156233,59.0,76126.99,0.0,0.0,0.0,3e-05]
[1779478157237,59.0,76113.64,0.0,0.0,0.0,3e-05]
[1779478158392,59.0,76124.4,0.0,0.0,0.0,3e-05]
[1779478162271,59.0,76117.23,0.0,0.0,0.0,3e-05]
[1779478165293,59.0,76128.78,0.0,0.0,0.0,3e-05]
[1779478166299,59.0,76137.3,0.0,0.0,0.0,3e-05]
[1779478167306,59.0,76147.67,0.0,0.0,0.0,3e-05]
[1779478168469,59.0,76168.3,0.0,0.0,0.0,3e-05]
[1779478171339,59.0,76176.51,0.0,0.0,0.0,3e-05]
[1779478174359,59.0,76164.0,0.0,0.0,0.0,3e-05]
[1779478179394,59.0,76159.04,0.0,0.0,0.0,3e-05]
[1779478183458,59.0,76145.46,0.0,0.0,0.0,3e-05]
[1779478185458,59.0,76152.51,0.0,0.0,0.0,3e-05]
[1779478186461,59.0,76174.27,0.0,0.0,0.0,3e-05]
[1779478187467,59.0,76182.7,0.0,0.0,0.0,2e-05]
[1779478192503,59.0,76181.86,0.0,0.0,0.0,2e-05]
[1779478197537,59.0,76187.54,0.0,0.0,0.0,2e-05]
[1779478202577,59.0,76198.89,0.0,0.0,0.0,2e-05]
[1779478204592,59.0,76161.91,0.0,0.0,0.0,3e-05]
[1779478205601,59.0,76141.14,0.0,0.0,0.0,3e-05]
[1779478206613,59.0,76122.54,0.0,0.0,0.0,3e-05]
[1779478207628,59.0,76107.67,0.0,0.0,0.0,3e-05]
[1779478210656,59.0,76096.56,0.0,0.0,0.0,3e-05]
[1779478212687,59.0,76087.73,0.0,0.0,0.0,3e-05]
[1779478213686,59.0,76095.2,0.0,0.0,0.0,3e-05]
[1779478214686,59.0,76102.79,0.0,0.0,0.0,3e-05]
[1779478216701,59.0,76115.8,0.0,0.0,0.0,3e-05]
[1779478217712,59.0,76122.9,0.0,0.0,0.0,3e-05]
[1779478222749,59.0,76131.51,0.0,0.0,0.0,3e-05]
[1779478224766,59.0,76118.47,0.0,0.0,0.0,3e-05]
[1779478227787,59.0,76110.64,0.0,0.0,0.0,3e-05]
[1779478228940,59.0,76089.27,0.0,0.0,0.0,3e-05]
[1779478231825,59.0,76063.92,0.0,0.0,0.0,3e-05]
[1779478232840,59.0,76050.42,0.0,0.0,0.0,4e-05]
[1779478233900,59.0,76026.84,0.0,0.0,0.0,4e-05]
[1779478234881,59.0,75999.16,0.0,0.0,0.0,4e-05]
[1779478235895,59.0,75888.87,0.0,0.0,0.0,6e-05]
[1779478236925,59.0,75837.48,0.0,0.0,0.0,7e-05]
[1779478237906,59.0,75818.62,0.0,0.0,0.0,7e-05]
[1779478239046,59.0,75800.16,0.0,0.0,0.0,7e-05]
[1779478240941,59.0,75788.36,0.0,0.0,0.0,8e-05]
[1779478241946,59.0,75799.62,0.0,0.0,0.0,7e-05]
[1779478242955,59.0,75808.29,0.0,0.0,0.0,7e-05]
[1779478244965,59.0,75786.01,0.0,0.0,0.0,8e-05]
[1779478246975,59.0,75770.61,0.0,0.0,0.0,8e-05]
[1779478247985,59.0,75779.33,0.0,0.0,0.0,8e-05]
[1779478249155,59.0,75724.41,0.0,0.0,0.0,9e-05]
[1779478251028,59.0,75699.51,0.0,0.0,0.0,0.0001]
[1779478253033,59.0,75747.92,0.0,0.0,0.0,9e-05]
[1779478254040,59.0,75724.96,0.0,0.0,0.0,9e-05]
[1779478255055,59.0,75742.04,0.0,0.0,0.0,9e-05]
[1779478257069,59.0,75706.84,0.0,0.0,0.0,0.0001]
[1779478258080,59.0,75688.61,0.0,0.0,0.0,0.0001]
[1779478259258,59.0,75658.67,0.0,0.0,0.0,0.00011]
[1779478261128,59.0,75645.69,0.0,0.0,0.0,0.00012]
[1779478262144,59.0,75653.68,0.0,0.0,0.0,0.00011]
[1779478263130,59.0,75681.68,0.0,0.0,0.0,0.0001]
[1779478264146,59.0,75723.36,0.0,0.0,0.0,9e-05]
[1779478265147,59.0,75745.75,0.0,0.0,0.0,9e-05]
[1779478267168,59.0,75785.29,0.0,0.0,0.0,8e-05]
[1779478268179,59.0,75809.28,0.0,0.0,0.0,7e-05]
[1779478269181,59.0,75821.95,0.0,0.0,0.0,7e-05]
[1779478274247,59.0,75822.15,0.0,0.0,0.0,7e-05]
[1779478275244,59.0,75811.48,0.0,0.0,0.0,7e-05]
[1779478276256,59.0,75818.48,0.0,0.0,0.0,7e-05]
[1779478279281,59.0,75795.86,0.0,0.0,0.0,8e-05]
[1779478280296,59.0,75779.89,0.0,0.0,0.0,8e-05]
[1779478282334,59.0,75772.91,0.0,0.0,0.0,8e-05]
[1779478283352,59.0,75764.87,0.0,0.0,0.0,8e-05]
[1779478288379,59.0,75759.88,0.0,0.0,0.0,8e-05]
[1779478289400,59.0,75733.03,0.0,0.0,0.0,9e-05]
[1779478290441,59.0,75712.07,0.0,0.0,0.0,0.0001]
[1779478292441,59.0,75691.9,0.0,0.0,0.0,0.0001]
[1779478293437,59.0,75702.75,0.0,0.0,0.0,0.0001]
[1779478294444,59.0,75723.27,0.0,0.0,0.0,9e-05]
[1779478296462,59.0,75713.92,0.0,0.0,0.0,9e-05]
[1779478297486,59.0,75704.4,0.0,0.0,0.0,0.0001]
[1779478299498,59.0,75719.28,0.0,0.0,0.0,9e-05]
[1779478300508,59.0,75732.22,0.0,0.0,0.0,9e-05]
[1779478301512,59.0,75750.54,0.0,0.0,0.0,8e-05]
[1779478304540,59.0,75742.83,0.0,0.0,0.0,9e-05]
[1779478305546,59.0,75758.79,0.0,0.0,0.0,8e-05]
[1779478306552,59.0,75769.85,0.0,0.0,0.0,8e-05]
[1779478309751,59.0,75748.41,0.0,0.0,0.0,9e-05]
[1779478312599,59.0,75739.19,0.0,0.0,0.0,9e-05]
[1779478315617,59.0,75731.27,0.0,0.0,0.0,9e-05]
[1779478317634,59.0,75716.52,0.0,0.0,0.0,9e-05]
[1779478322692,59.0,75727.93,0.0,0.0,0.0,9e-05]
[1779478325721,59.0,75736.03,0.0,0.0,0.0,9e-05]
[1779478328734,59.0,75747.65,0.0,0.0,0.0,9e-05]
[1779478331759,59.0,75740.52,0.0,0.0,0.0,9e-05]
[1779478333773,59.0,75751.32,0.0,0.0,0.0,8e-05]
[1779478337797,59.0,75758.53,0.0,0.0,0.0,8e-05]
[1779478339983,59.0,75785.9,0.0,0.0,0.0,8e-05]
[1779478345854,59.0,75768.18,0.0,0.0,0.0,8e-05]
[1779478347869,59.0,75778.89,0.0,0.0,0.0,8e-05]
[1779478351899,59.0,75781.51,0.0,0.0,0.0,8e-05]
[1779478354968,59.0,75800.04,0.0,0.0,0.0,7e-05]
[1779478355968,59.0,75811.35,0.0,0.0,0.0,7e-05]
[1779478361006,59.0,75816.4,0.0,0.0,0.0,7e-05]
[1779478363020,59.0,75823.5,0.0,0.0,0.0,7e-05]
[1779478364050,59.0,75815.8,0.0,0.0,0.0,7e-05]
[1779478369071,59.0,75830.49,0.0,0.0,0.0,7e-05]
[1779478374109,59.0,75827.68,0.0,0.0,0.0,7e-05]
[1779478376122,59.0,75834.67,0.0,0.0,0.0,7e-05]
[1779478380296,59.0,75845.73,0.0,0.0,0.0,6e-05]
[1779478385187,59.0,75865.23,0.0,0.0,0.0,6e-05]
[1779478386194,59.0,75878.86,0.0,0.0,0.0,6e-05]
[1779478388212,59.0,75893.51,0.0,0.0,0.0,6e-05]
[1779478390370,59.0,75904.69,0.0,0.0,0.0,5e-05]
[1779478393256,59.0,75889.23,0.0,0.0,0.0,6e-05]
[1779478394264,59.0,75879.26,0.0,0.0,0.0,6e-05]
[1779478396276,59.0,75867.19,0.0,0.0,0.0,6e-05]
[1779478399298,59.0,75857.94,0.0,0.0,0.0,6e-05]
[1779478404369,59.0,75853.53,0.0,0.0,0.0,6e-05]
[1779478409385,59.0,75849.9,0.0,0.0,0.0,6e-05]
[1779478414420,59.0,75836.85,0.0,0.0,0.0,6e-05]
[1779478419454,59.0,75839.61,0.0,0.0,0.0,6e-05]
[1779478424490,59.0,75845.17,0.0,0.0,0.0,6e-05]
[1779478429527,59.0,75840.0,0.0,0.0,0.0,6e-05]
[1779478430663,59.0,75817.84,0.0,0.0,0.0,7e-05]
[1779478432556,59.0,75807.75,0.0,0.0,0.0,7e-05]
[1779478433562,59.0,75797.34,0.0,0.0,0.0,7e-05]
[1779478437590,59.0,75807.65,0.0,0.0,0.0,7e-05]
[1779478442626,59.0,75813.65,0.0,0.0,0.0,7e-05]
[1779478444640,59.0,75800.82,0.0,0.0,0.0,7e-05]
[1779478449675,59.0,75806.22,0.0,0.0,0.0,7e-05]
[1779478454709,59.0,75813.26,0.0,0.0,0.0,7e-05]
[1779478457730,59.0,75824.76,0.0,0.0,0.0,7e-05]
[1779478462766,59.0,75833.69,0.0,0.0,0.0,6e-05]
[1779478467800,59.0,75838.09,0.0,0.0,0.0,6e-05]
[1779478472836,59.0,75837.66,0.0,0.0,0.0,6e-05]
[1779478475883,59.0,75827.02,0.0,0.0,0.0,6e-05]
[1779478476870,59.0,75804.55,0.0,0.0,0.0,7e-05]
[1779478477933,59.0,75777.25,0.0,0.0,0.0,7e-05]
[1779478482968,59.0,75770.14,0.0,0.0,0.0,8e-05]
[1779478483976,59.0,75777.38,0.0,0.0,0.0,7e-05]
[1779478485990,59.0,75785.55,0.0,0.0,0.0,7e-05]
[1779478490028,59.0,75792.94,0.0,0.0,0.0,7e-05]
[1779478493052,59.0,75783.32,0.0,0.0,0.0,7e-05]
[1779478494061,59.0,75773.77,0.0,0.0,0.0,8e-05]
[1779478496073,59.0,75787.08,0.0,0.0,0.0,7e-05]
[1779478501194,59.0,75782.8,0.0,0.0,0.0,7e-05]
[1779478504146,59.0,75799.78,0.0,0.0,0.0,7e-05]
[1779478505167,59.0,75809.06,0.0,0.0,0.0,7e-05]
[1779478509191,59.0,75797.44,0.0,0.0,0.0,7e-05]
[1779478511276,59.0,75788.48,0.0,0.0,0.0,7e-05]
[1779478515238,59.0,75800.38,0.0,0.0,0.0,7e-05]
[1779478520272,59.0,75787.97,0.0,0.0,0.0,7e-05]
[1779478525311,59.0,75765.9,0.0,0.0,0.0,8e-05]
[1779478526314,59.0,75754.26,0.0,0.0,0.0,8e-05]
[1779478527325,59.0,75741.15,0.0,0.0,0.0,8e-05]
[1779478531431,59.0,75752.58,0.0,0.0,0.0,8e-05]
[1779478537393,59.0,75743.49,0.0,0.0,0.0,8e-05]
[1779478542430,59.0,75738.87,0.0,0.0,0.0,8e-05]
[1779478545450,59.0,75749.91,0.0,0.0,0.0,8e-05]
[1779478546458,59.0,75762.4,0.0,0.0,0.0,8e-05]
[1779478551585,59.0,75775.81,0.0,0.0,0.0,7e-05]
[1779478557536,59.0,75776.51,0.0,0.0,0.0,7e-05]
[1779478561656,59.0,75759.43,0.0,0.0,0.0,8e-05]
[1779478567616,59.0,75766.84,0.0,0.0,0.0,8e-05]
[1779478570652,59.0,75758.8,0.0,0.0,0.0,8e-05]
[1779478573674,59.0,75751.43,0.0,0.0,0.0,8e-05]
[1779478578727,59.0,75740.01,0.0,0.0,0.0,8e-05]
[1779478583750,59.0,75742.32,0.0,0.0,0.0,8e-05]
[1779478586772,59.0,75733.82,0.0,0.0,0.0,8e-05]
[1779478591887,59.0,75735.35,0.0,0.0,0.0,8e-05]
[1779478596846,59.0,75753.32,0.0,0.0,0.0,8e-05]
[1779478597853,59.0,75761.22,0.0,0.0,0.0,8e-05]
[1779478600873,59.0,75776.91,0.0,0.0,0.0,7e-05]
[1779478604903,59.0,75786.06,0.0,0.0,0.0,7e-05]
[1779478605910,59.0,75794.34,0.0,0.0,0.0,7e-05]
[1779478607924,59.0,75801.55,0.0,0.0,0.0,7e-05]
[1779478611952,59.0,75810.32,0.0,0.0,0.0,7e-05]
[1779478612963,59.0,75817.65,0.0,0.0,0.0,6e-05]
[1779478613965,59.0,75827.99,0.0,0.0,0.0,6e-05]
[1779478615980,59.0,75835.01,0.0,0.0,0.0,6e-05]
[1779478619028,59.0,75842.16,0.0,0.0,0.0,6e-05]
[1779478620025,59.0,75849.11,0.0,0.0,0.0,6e-05]
[1779478621021,59.0,75859.26,0.0,0.0,0.0,6e-05]
[1779478626061,59.0,75850.37,0.0,0.0,0.0,6e-05]
[1779478627076,59.0,75843.3,0.0,0.0,0.0,6e-05]
[1779478630092,59.0,75835.93,0.0,0.0,0.0,6e-05]
[1779478632105,59.0,75849.83,0.0,0.0,0.0,6e-05]
[1779478637141,59.0,75852.51,0.0,0.0,0.0,6e-05]
[1779478639155,59.0,75844.71,0.0,0.0,0.0,6e-05]
[1779478642252,59.0,75836.23,0.0,0.0,0.0,6e-05]
[1779478644190,59.0,75828.97,0.0,0.0,0.0,6e-05]
[1779478649226,59.0,75828.87,0.0,0.0,0.0,6e-05]
[1779478651240,59.0,75834.28,0.0,0.0,0.0,6e-05]
[1779478656275,59.0,75832.81,0.0,0.0,0.0,6e-05]
[1779478661311,59.0,75831.88,0.0,0.0,0.0,6e-05]
[1779478664332,59.0,75840.0,0.0,0.0,0.0,6e-05]
[1779478669368,59.0,75842.94,0.0,0.0,0.0,6e-05]
[1779478672477,59.0,75851.31,0.0,0.0,0.0,6e-05]
[1779478674405,59.0,75834.56,0.0,0.0,0.0,6e-05]
[1779478675411,59.0,75827.39,0.0,0.0,0.0,6e-05]
[1779478678439,59.0,75816.75,0.0,0.0,0.0,6e-05]
[1779478682547,59.0,75804.78,0.0,0.0,0.0,7e-05]
[1779478688512,59.0,75789.11,0.0,0.0,0.0,7e-05]
[1779478692617,59.0,75796.58,0.0,0.0,0.0,7e-05]
[1779478698582,59.0,75787.45,0.0,0.0,0.0,7e-05]
[1779478699590,59.0,75779.15,0.0,0.0,0.0,7e-05]
[1779478702611,59.0,75786.44,0.0,0.0,0.0,7e-05]
[1779478707647,59.0,75790.81,0.0,0.0,0.0,7e-05]
[1779478712764,59.0,75784.74,0.0,0.0,0.0,7e-05]
[1779478714696,59.0,75772.77,0.0,0.0,0.0,7e-05]
[1779478716710,59.0,75761.04,0.0,0.0,0.0,7e-05]
[1779478719732,59.0,75749.99,0.0,0.0,0.0,8e-05]
[1779478724768,59.0,75747.44,0.0,0.0,0.0,8e-05]
[1779478728801,59.0,75755.94,0.0,0.0,0.0,7e-05]
[1779478730842,59.0,75744.41,0.0,0.0,0.0,8e-05]
[1779478731834,59.0,75736.73,0.0,0.0,0.0,8e-05]
[1779478732847,59.0,75721.47,0.0,0.0,0.0,8e-05]
[1779478734855,59.0,75736.37,0.0,0.0,0.0,8e-05]
[1779478737877,59.0,75726.18,0.0,0.0,0.0,8e-05]
[1779478741904,59.0,75735.0,0.0,0.0,0.0,8e-05]
[1779478745935,59.0,75741.93,0.0,0.0,0.0,8e-05]
[1779478746941,59.0,75748.95,0.0,0.0,0.0,8e-05]
[1779478751980,59.0,75753.3,0.0,0.0,0.0,7e-05]
[1779478755001,59.0,75745.32,0.0,0.0,0.0,8e-05]
[1779478758027,59.0,75752.72,0.0,0.0,0.0,7e-05]
[1779478760039,59.0,75762.71,0.0,0.0,0.0,7e-05]
[1779478763123,59.0,75776.87,0.0,0.0,0.0,7e-05]
[1779478766082,59.0,75764.94,0.0,0.0,0.0,7e-05]
[1779478771118,59.0,75774.75,0.0,0.0,0.0,7e-05]
[1779478776152,59.0,75767.11,0.0,0.0,0.0,7e-05]
[1779478781188,59.0,75760.28,0.0,0.0,0.0,7e-05]
[1779478783207,59.0,75752.35,0.0,0.0,0.0,7e-05]
[1779478785216,59.0,75741.1,0.0,0.0,0.0,8e-05]
[1779478790251,59.0,75743.5,0.0,0.0,0.0,8e-05]
[1779478795285,59.0,75747.1,0.0,0.0,0.0,7e-05]
[1779478798307,59.0,75735.3,0.0,0.0,0.0,8e-05]
[1779478803409,59.0,75738.49,0.0,0.0,0.0,8e-05]
[1779478804367,59.0,75727.92,0.0,0.0,0.0,8e-05]
[1779478805369,59.0,75700.31,0.0,0.0,0.0,9e-05]
[1779478808405,59.0,75679.33,0.0,0.0,0.0,9e-05]
[1779478813429,59.0,75673.24,0.0,0.0,0.0,9e-05]
[1779478815443,59.0,75661.45,0.0,0.0,0.0,0.0001]
[1779478820480,59.0,75652.78,0.0,0.0,0.0,0.0001]
[1779478821489,59.0,75645.82,0.0,0.0,0.0,0.0001]
[1779478826544,59.0,75662.53,0.0,0.0,0.0,0.0001]
[1779478827548,59.0,75676.36,0.0,0.0,0.0,9e-05]
[1779478830569,59.0,75696.16,0.0,0.0,0.0,9e-05]
[1779478831576,59.0,75701.9,0.0,0.0,0.0,8e-05]
[1779478833666,59.0,75693.71,0.0,0.0,0.0,9e-05]
[1779478839633,59.0,75694.33,0.0,0.0,0.0,9e-05]
[1779478844673,59.0,75696.69,0.0,0.0,0.0,9e-05]
[1779478849703,59.0,75698.46,0.0,0.0,0.0,8e-05]
[1779478854767,59.0,75701.48,0.0,0.0,0.0,8e-05]
[1779478859799,59.0,75691.82,0.0,0.0,0.0,9e-05]
[1779478863834,59.0,75681.77,0.0,0.0,0.0,9e-05]
[1779478864841,59.0,75668.03,0.0,0.0,0.0,9e-05]
[1779478867859,59.0,75657.42,0.0,0.0,0.0,0.0001]
[1779478868867,59.0,75664.63,0.0,0.0,0.0,9e-05]
[1779478873903,59.0,75662.66,0.0,0.0,0.0,9e-05]
[1779478874910,59.0,75653.54,0.0,0.0,0.0,0.0001]
[1779478879959,59.0,75615.96,0.0,0.0,0.0,0.00011]
[1779478880978,59.0,75593.61,0.0,0.0,0.0,0.00011]
[1779478883002,59.0,75602.92,0.0,0.0,0.0,0.00011]
[1779478883988,59.0,75624.34,0.0,0.0,0.0,0.0001]
[1779478885003,59.0,75638.69,0.0,0.0,0.0,0.0001]
[1779478887027,59.0,75626.49,0.0,0.0,0.0,0.0001]
[1779478888034,59.0,75617.67,0.0,0.0,0.0,0.00011]
[1779478889038,59.0,75598.47,0.0,0.0,0.0,0.00011]
[1779478890058,59.0,75609.98,0.0,0.0,0.0,0.00011]
[1779478891060,59.0,75616.38,0.0,0.0,0.0,0.00011]
[1779478894142,59.0,75636.16,0.0,0.0,0.0,0.0001]
[1779478898130,59.0,75647.29,0.0,0.0,0.0,0.0001]
[1779478901150,59.0,75655.9,0.0,0.0,0.0,9e-05]
[1779478904171,59.0,75663.5,0.0,0.0,0.0,9e-05]
[1779478907192,59.0,75671.18,0.0,0.0,0.0,9e-05]
[1779478908199,59.0,75679.74,0.0,0.0,0.0,9e-05]
[1779478913236,59.0,75676.5,0.0,0.0,0.0,9e-05]
[1779478918273,59.0,75665.08,0.0,0.0,0.0,9e-05]
[1779478923314,59.0,75654.53,0.0,0.0,0.0,9e-05]
[1779478924317,59.0,75633.45,0.0,0.0,0.0,0.0001]
[1779478927342,59.0,75640.77,0.0,0.0,0.0,0.0001]
[1779478928348,59.0,75649.47,0.0,0.0,0.0,0.0001]
[1779478933384,59.0,75644.67,0.0,0.0,0.0,0.0001]
[1779478934421,59.0,75661.53,0.0,0.0,0.0,9e-05]
[1779478936405,59.0,75669.66,0.0,0.0,0.0,9e-05]
[1779478941441,59.0,75662.96,0.0,0.0,0.0,9e-05]
[1779478944495,59.0,75645.94,0.0,0.0,0.0,0.0001]
[1779478947487,59.0,75654.01,0.0,0.0,0.0,9e-05]
[1779478951517,59.0,75654.99,0.0,0.0,0.0,9e-05]
[1779478953525,59.0,75647.78,0.0,0.0,0.0,9e-05]
[1779478958562,59.0,75650.35,0.0,0.0,0.0,9e-05]
[1779478959566,59.0,75642.41,0.0,0.0,0.0,0.0001]
[1779478962592,59.0,75655.23,0.0,0.0,0.0,9e-05]
[1779478967628,59.0,75649.78,0.0,0.0,0.0,9e-05]
[1779478968633,59.0,75638.35,0.0,0.0,0.0,0.0001]
[1779478972667,59.0,75630.37,0.0,0.0,0.0,0.0001]
[1779478975689,59.0,75643.36,0.0,0.0,0.0,0.0001]
[1779478978708,59.0,75636.36,0.0,0.0,0.0,0.0001]
[1779478979715,59.0,75626.87,0.0,0.0,0.0,0.0001]
[1779478983760,59.0,75645.71,0.0,0.0,0.0,0.0001]
[1779478984757,59.0,75653.22,0.0,0.0,0.0,9e-05]
[1779478985763,59.0,75661.94,0.0,0.0,0.0,9e-05]
[1779478987775,59.0,75651.96,0.0,0.0,0.0,9e-05]
[1779478988781,59.0,75640.36,0.0,0.0,0.0,0.0001]
[1779478993817,59.0,75632.01,0.0,0.0,0.0,0.0001]
[1779478998851,59.0,75619.36,0.0,0.0,0.0,0.0001]
[1779479002880,59.0,75631.87,0.0,0.0,0.0,0.0001]
[1779479003887,59.0,75640.95,0.0,0.0,0.0,0.0001]
[1779479004931,59.0,75648.13,0.0,0.0,0.0,9e-05]
[1779479007917,59.0,75636.16,0.0,0.0,0.0,0.0001]
[1779479009929,59.0,75621.17,0.0,0.0,0.0,0.0001]
[1779479011946,59.0,75635.24,0.0,0.0,0.0,0.0001]
[1779479012961,59.0,75650.65,0.0,0.0,0.0,9e-05]
[1779479015017,59.0,75658.85,0.0,0.0,0.0,9e-05]
[1779479018998,59.0,75666.95,0.0,0.0,0.0,9e-05]
[1779479024035,59.0,75665.09,0.0,0.0,0.0,9e-05]
[1779479029087,59.0,75665.85,0.0,0.0,0.0,9e-05]
[1779479030097,59.0,75675.65,0.0,0.0,0.0,9e-05]
[1779479031104,59.0,75685.24,0.0,0.0,0.0,8e-05]
[1779479033121,59.0,75694.37,0.0,0.0,0.0,8e-05]
[1779479036137,59.0,75703.36,0.0,0.0,0.0,8e-05]
[1779479038150,59.0,75711.55,0.0,0.0,0.0,8e-05]
[1779479043192,59.0,75704.32,0.0,0.0,0.0,8e-05]
[1779479044198,59.0,75711.91,0.0,0.0,0.0,8e-05]
[1779479049235,59.0,75715.85,0.0,0.0,0.0,8e-05]
[1779479052257,59.0,75729.46,0.0,0.0,0.0,7e-05]
[1779479053263,59.0,75746.24,0.0,0.0,0.0,7e-05]
[1779479058301,59.0,75751.23,0.0,0.0,0.0,7e-05]
[1779479063337,59.0,75745.32,0.0,0.0,0.0,7e-05]
[1779479068372,59.0,75745.92,0.0,0.0,0.0,7e-05]
[1779479073409,59.0,75742.48,0.0,0.0,0.0,7e-05]
[1779479076428,59.0,75734.73,0.0,0.0,0.0,7e-05]
[1779479081461,59.0,75738.47,0.0,0.0,0.0,7e-05]
[1779479086498,59.0,75737.81,0.0,0.0,0.0,7e-05]
[1779479091533,59.0,75741.56,0.0,0.0,0.0,7e-05]
[1779479093548,59.0,75749.47,0.0,0.0,0.0,7e-05]
[1779479098582,59.0,75739.87,0.0,0.0,0.0,7e-05]
[1779479102614,59.0,75725.16,0.0,0.0,0.0,7e-05]
[1779479104630,59.0,75715.04,0.0,0.0,0.0,8e-05]
[1779479109667,59.0,75717.04,0.0,0.0,0.0,8e-05]
[1779479112689,59.0,75725.15,0.0,0.0,0.0,7e-05]
[1779479115764,59.0,75717.4,0.0,0.0,0.0,8e-05]
[1779479121753,59.0,75722.83,0.0,0.0,0.0,7e-05]
[1779479125836,59.0,75710.74,0.0,0.0,0.0,8e-05]
[1779479131824,59.0,75721.42,0.0,0.0,0.0,7e-05]
[1779479135906,59.0,75712.9,0.0,0.0,0.0,7e-05]
[1779479141901,59.0,75707.36,0.0,0.0,0.0,8e-05]
[1779479146940,59.0,75692.63,0.0,0.0,0.0,8e-05]
[1779479148968,59.0,75684.14,0.0,0.0,0.0,8e-05]
[1779479150972,59.0,75672.75,0.0,0.0,0.0,8e-05]
[1779479156059,59.0,75656.36,0.0,0.0,0.0,9e-05]
[1779479162058,59.0,75660.3,0.0,0.0,0.0,9e-05]
[1779479165079,59.0,75669.53,0.0,0.0,0.0,8e-05]
[1779479170113,59.0,75673.18,0.0,0.0,0.0,8e-05]
[1779479171121,59.0,75681.81,0.0,0.0,0.0,8e-05]
[1779479175149,59.0,75674.37,0.0,0.0,0.0,8e-05]
[1779479180186,59.0,75678.95,0.0,0.0,0.0,8e-05]
[1779479182200,59.0,75670.61,0.0,0.0,0.0,8e-05]
[1779479184215,59.0,75657.82,0.0,0.0,0.0,9e-05]
[1779479186271,59.0,75633.75,0.0,0.0,0.0,9e-05]
[1779479189248,59.0,75651.15,0.0,0.0,0.0,9e-05]
[1779479191263,59.0,75655.72,0.0,0.0,0.0,9e-05]
[1779479192269,59.0,75664.68,0.0,0.0,0.0,8e-05]
[1779479193277,59.0,75673.41,0.0,0.0,0.0,8e-05]
[1779479194284,59.0,75680.86,0.0,0.0,0.0,8e-05]
[1779479196360,59.0,75694.36,0.0,0.0,0.0,8e-05]
[1779479198312,59.0,75701.8,0.0,0.0,0.0,8e-05]
[1779479203348,59.0,75710.29,0.0,0.0,0.0,7e-05]
[1779479205361,59.0,75718.87,0.0,0.0,0.0,7e-05]
[1779479208383,59.0,75726.37,0.0,0.0,0.0,7e-05]
[1779479213421,59.0,75731.96,0.0,0.0,0.0,7e-05]
[1779479218457,59.0,75735.06,0.0,0.0,0.0,7e-05]
[1779479221478,59.0,75743.25,0.0,0.0,0.0,7e-05]
[1779479226570,59.0,75755.88,0.0,0.0,0.0,6e-05]
[1779479232556,59.0,75758.92,0.0,0.0,0.0,6e-05]
[1779479237592,59.0,75760.99,0.0,0.0,0.0,6e-05]
[1779479242629,59.0,75760.44,0.0,0.0,0.0,6e-05]
[1779479246728,59.0,75771.51,0.0,0.0,0.0,6e-05]
[1779479250686,59.0,75782.82,0.0,0.0,0.0,6e-05]
[1779479251694,59.0,75787.75,0.0,0.0,0.0,6e-05]
[1779479256728,59.0,75791.77,0.0,0.0,0.0,6e-05]
[1779479258744,59.0,75799.68,0.0,0.0,0.0,6e-05]
[1779479261762,59.0,75791.81,0.0,0.0,0.0,6e-05]
[1779479266869,59.0,75787.2,0.0,0.0,0.0,6e-05]
[1779479268813,59.0,75771.48,0.0,0.0,0.0,6e-05]
[1779479273848,59.0,75770.12,0.0,0.0,0.0,6e-05]
[1779479275862,59.0,75778.29,0.0,0.0,0.0,6e-05]
[1779479277877,59.0,75785.25,0.0,0.0,0.0,6e-05]
[1779479279890,59.0,75777.05,0.0,0.0,0.0,6e-05]
[1779479281904,59.0,75768.29,0.0,0.0,0.0,6e-05]
[1779479284926,59.0,75759.53,0.0,0.0,0.0,6e-05]
[1779479286939,59.0,75750.47,0.0,0.0,0.0,6e-05]
[1779479291973,59.0,75746.65,0.0,0.0,0.0,7e-05]
[1779479297011,59.0,75747.11,0.0,0.0,0.0,7e-05]
[1779479299025,59.0,75736.31,0.0,0.0,0.0,7e-05]
[1779479301044,59.0,75745.05,0.0,0.0,0.0,7e-05]
[1779479303056,59.0,75754.4,0.0,0.0,0.0,6e-05]
[1779479306080,59.0,75765.24,0.0,0.0,0.0,6e-05]
[1779479311118,59.0,75767.68,0.0,0.0,0.0,6e-05]
[1779479314138,59.0,75760.66,0.0,0.0,0.0,6e-05]
[1779479316162,59.0,75741.36,0.0,0.0,0.0,7e-05]
[1779479317171,59.0,75734.3,0.0,0.0,0.0,7e-05]
[1779479319183,59.0,75722.86,0.0,0.0,0.0,7e-05]
[1779479324218,59.0,75726.39,0.0,0.0,0.0,7e-05]
[1779479329254,59.0,75725.49,0.0,0.0,0.0,7e-05]
[1779479331267,59.0,75718.41,0.0,0.0,0.0,7e-05]
[1779479336304,59.0,75716.24,0.0,0.0,0.0,7e-05]
[1779479341339,59.0,75702.45,0.0,0.0,0.0,7e-05]
[1779479343354,59.0,75694.16,0.0,0.0,0.0,8e-05]
[1779479344361,59.0,75680.23,0.0,0.0,0.0,8e-05]
[1779479345368,59.0,75668.83,0.0,0.0,0.0,8e-05]
[1779479350403,59.0,75658.44,0.0,0.0,0.0,8e-05]
[1779479352417,59.0,75665.89,0.0,0.0,0.0,8e-05]
[1779479355438,59.0,75654.74,0.0,0.0,0.0,8e-05]
[1779479360485,59.0,75651.9,0.0,0.0,0.0,8e-05]
[1779479362499,59.0,75640.15,0.0,0.0,0.0,9e-05]
[1779479364515,59.0,75647.12,0.0,0.0,0.0,9e-05]
[1779479365543,59.0,75654.5,0.0,0.0,0.0,8e-05]
[1779479370568,59.0,75643.38,0.0,0.0,0.0,9e-05]
[1779479373590,59.0,75644.97,0.0,0.0,0.0,9e-05]
[1779479375605,59.0,75652.37,0.0,0.0,0.0,8e-05]
[1779479379632,59.0,75645.07,0.0,0.0,0.0,9e-05]
[1779479382653,59.0,75655.4,0.0,0.0,0.0,8e-05]
[1779479387748,59.0,75659.55,0.0,0.0,0.0,8e-05]
[1779479393731,59.0,75657.06,0.0,0.0,0.0,8e-05]
[1779479398766,59.0,75661.4,0.0,0.0,0.0,8e-05]
[1779479402794,59.0,75650.44,0.0,0.0,0.0,8e-05]
[1779479403804,59.0,75638.13,0.0,0.0,0.0,9e-05]
[1779479404815,59.0,75625.29,0.0,0.0,0.0,9e-05]
[1779479406824,59.0,75635.49,0.0,0.0,0.0,9e-05]
[1779479408838,59.0,75644.56,0.0,0.0,0.0,9e-05]
[1779479413874,59.0,75650.71,0.0,0.0,0.0,8e-05]
[1779479416901,59.0,75659.09,0.0,0.0,0.0,8e-05]
[1779479421930,59.0,75663.07,0.0,0.0,0.0,8e-05]
[1779479426964,59.0,75666.31,0.0,0.0,0.0,8e-05]
[1779479431999,59.0,75666.82,0.0,0.0,0.0,8e-05]
[1779479435030,59.0,75678.58,0.0,0.0,0.0,8e-05]
[1779479440059,59.0,75680.89,0.0,0.0,0.0,8e-05]
[1779479445094,59.0,75676.26,0.0,0.0,0.0,8e-05]
[1779479450129,59.0,75677.09,0.0,0.0,0.0,8e-05]
[1779479455167,59.0,75688.04,0.0,0.0,0.0,7e-05]
[1779479460203,59.0,75693.18,0.0,0.0,0.0,7e-05]
[1779479465239,59.0,75689.96,0.0,0.0,0.0,7e-05]
[1779479466254,59.0,75699.36,0.0,0.0,0.0,7e-05]
[1779479468357,59.0,75723.9,0.0,0.0,0.0,7e-05]
[1779479470277,59.0,75747.1,0.0,0.0,0.0,6e-05]
[1779479472300,59.0,75731.83,0.0,0.0,0.0,6e-05]
[1779479475322,59.0,75740.23,0.0,0.0,0.0,6e-05]
[1779479478422,59.0,75752.48,0.0,0.0,0.0,6e-05]
[1779479481370,59.0,75743.81,0.0,0.0,0.0,6e-05]
[1779479483381,59.0,75733.95,0.0,0.0,0.0,6e-05]
[1779479488498,59.0,75728.51,0.0,0.0,0.0,7e-05]
[1779479491440,59.0,75714.52,0.0,0.0,0.0,7e-05]
[1779479496480,59.0,75709.63,0.0,0.0,0.0,7e-05]
[1779479501509,59.0,75707.52,0.0,0.0,0.0,7e-05]
[1779479503525,59.0,75719.0,0.0,0.0,0.0,7e-05]
[1779479504531,59.0,75728.68,0.0,0.0,0.0,6e-05]
[1779479509566,59.0,75725.8,0.0,0.0,0.0,6e-05]
[1779479514602,59.0,75723.05,0.0,0.0,0.0,7e-05]
[1779479519637,59.0,75726.04,0.0,0.0,0.0,6e-05]
[1779479524674,59.0,75730.03,0.0,0.0,0.0,6e-05]
[1779479529708,59.0,75727.35,0.0,0.0,0.0,6e-05]
[1779479533740,59.0,75737.51,0.0,0.0,0.0,6e-05]
[1779479537769,59.0,75749.37,0.0,0.0,0.0,6e-05]
[1779479538866,59.0,75758.56,0.0,0.0,0.0,6e-05]
[1779479541797,59.0,75770.5,0.0,0.0,0.0,6e-05]
[1779479542806,59.0,75778.75,0.0,0.0,0.0,6e-05]
[1779479544818,59.0,75791.49,0.0,0.0,0.0,5e-05]
[1779479549854,59.0,75791.88,0.0,0.0,0.0,5e-05]
[1779479550860,59.0,75801.58,0.0,0.0,0.0,5e-05]
[1779479555898,59.0,75793.58,0.0,0.0,0.0,5e-05]
[1779479557912,59.0,75802.91,0.0,0.0,0.0,5e-05]
[1779479559008,59.0,75791.48,0.0,0.0,0.0,5e-05]
[1779479561942,59.0,75805.38,0.0,0.0,0.0,5e-05]
[1779479566977,59.0,75801.5,0.0,0.0,0.0,5e-05]
[1779479571012,59.0,75794.2,0.0,0.0,0.0,5e-05]
[1779479572015,59.0,75787.1,0.0,0.0,0.0,5e-05]
[1779479577049,59.0,75788.39,0.0,0.0,0.0,5e-05]
[1779479582084,59.0,75792.49,0.0,0.0,0.0,5e-05]
[1779479584098,59.0,75785.32,0.0,0.0,0.0,5e-05]
[1779479586112,59.0,75777.79,0.0,0.0,0.0,5e-05]
[1779479591146,59.0,75779.53,0.0,0.0,0.0,5e-05]
[1779479592154,59.0,75787.67,0.0,0.0,0.0,5e-05]
[1779479596181,59.0,75777.16,0.0,0.0,0.0,5e-05]
[1779479599291,59.0,75768.7,0.0,0.0,0.0,6e-05]
[1779479604250,59.0,75788.48,0.0,0.0,0.0,5e-05]
[1779479605394,59.0,75795.4,0.0,0.0,0.0,5e-05]
[1779479606346,59.0,75788.16,0.0,0.0,0.0,5e-05]
[1779479608361,59.0,75777.43,0.0,0.0,0.0,5e-05]
[1779479613397,59.0,75776.56,0.0,0.0,0.0,5e-05]
[1779479618431,59.0,75783.41,0.0,0.0,0.0,5e-05]
[1779479622459,59.0,75776.44,0.0,0.0,0.0,5e-05]
[1779479627494,59.0,75776.25,0.0,0.0,0.0,5e-05]
[1779479632533,59.0,75777.85,0.0,0.0,0.0,5e-05]
[1779479637572,59.0,75769.68,0.0,0.0,0.0,6e-05]
[1779479642608,59.0,75765.77,0.0,0.0,0.0,6e-05]
[1779479647641,59.0,75763.99,0.0,0.0,0.0,6e-05]
[1779479649655,59.0,75776.82,0.0,0.0,0.0,5e-05]
[1779479654691,59.0,75778.97,0.0,0.0,0.0,5e-05]
[1779479658721,59.0,75787.11,0.0,0.0,0.0,5e-05]
[1779479663767,59.0,75786.16,0.0,0.0,0.0,5e-05]
[1779479668792,59.0,75787.62,0.0,0.0,0.0,5e-05]
[1779479672819,59.0,75790.96,0.0,0.0,0.0,5e-05]
[1779479677857,59.0,75791.37,0.0,0.0,0.0,5e-05]
[1779479682892,59.0,75788.57,0.0,0.0,0.0,5e-05]
[1779479687928,59.0,75790.44,0.0,0.0,0.0,5e-05]
[1779479692963,59.0,75788.36,0.0,0.0,0.0,5e-05]
[1779479699006,59.0,75790.31,0.0,0.0,0.0,5e-05]
[1779479702042,59.0,75806.75,0.0,0.0,0.0,5e-05]
[1779479703045,59.0,75818.89,0.0,0.0,0.0,5e-05]
[1779479704052,59.0,75811.92,0.0,0.0,0.0,5e-05]
[1779479705060,59.0,75802.85,0.0,0.0,0.0,5e-05]
[1779479709088,59.0,75818.74,0.0,0.0,0.0,5e-05]
[1779479714123,59.0,75821.52,0.0,0.0,0.0,5e-05]
[1779479719158,59.0,75813.17,0.0,0.0,0.0,5e-05]
[1779479724198,59.0,75814.45,0.0,0.0,0.0,5e-05]
[1779479729228,59.0,75818.33,0.0,0.0,0.0,5e-05]
[1779479732249,59.0,75819.46,0.0,0.0,0.0,5e-05]
[1779479737285,59.0,75824.39,0.0,0.0,0.0,5e-05]
[1779479740306,59.0,75831.45,0.0,0.0,0.0,4e-05]
[1779479745341,59.0,75830.45,0.0,0.0,0.0,4e-05]
[1779479750376,59.0,75826.67,0.0,0.0,0.0,4e-05]
[1779479755411,59.0,75834.55,0.0,0.0,0.0,4e-05]
[1779479760446,59.0,75831.72,0.0,0.0,0.0,4e-05]
[1779479765483,59.0,75835.08,0.0,0.0,0.0,4e-05]
[1779479770516,59.0,75845.07,0.0,0.0,0.0,4e-05]
[1779479772530,59.0,75852.13,0.0,0.0,0.0,4e-05]
[1779479777566,59.0,75858.86,0.0,0.0,0.0,4e-05]
[1779479782600,59.0,75863.72,0.0,0.0,0.0,4e-05]
[1779479787636,59.0,75856.84,0.0,0.0,0.0,4e-05]
[1779479792669,59.0,75856.85,0.0,0.0,0.0,4e-05]
[1779479797708,59.0,75858.12,0.0,0.0,0.0,4e-05]
[1779479802744,59.0,75852.76,0.0,0.0,0.0,4e-05]
[1779479807780,59.0,75854.05,0.0,0.0,0.0,4e-05]
[1779479812815,59.0,75848.61,0.0,0.0,0.0,4e-05]
[1779479816846,59.0,75835.85,0.0,0.0,0.0,4e-05]
[1779479821888,59.0,75830.69,0.0,0.0,0.0,4e-05]
[1779479826921,59.0,75827.28,0.0,0.0,0.0,4e-05]
[1779479831957,59.0,75812.74,0.0,0.0,0.0,5e-05]
[1779479834978,59.0,75805.83,0.0,0.0,0.0,5e-05]
[1779479840020,59.0,75799.6,0.0,0.0,0.0,5e-05]
[1779479845054,59.0,75790.0,0.0,0.0,0.0,5e-05]
[1779479849082,59.0,75799.71,0.0,0.0,0.0,5e-05]
[1779479854116,59.0,75795.26,0.0,0.0,0.0,5e-05]
[1779479859152,59.0,75794.23,0.0,0.0,0.0,5e-05]
[1779479865199,59.0,75793.59,0.0,0.0,0.0,5e-05]
[1779479867209,59.0,75803.09,0.0,0.0,0.0,5e-05]
[1779479872244,59.0,75795.35,0.0,0.0,0.0,5e-05]
[1779479877277,59.0,75795.96,0.0,0.0,0.0,5e-05]
[1779479879291,59.0,75785.41,0.0,0.0,0.0,5e-05]
[1779479884326,59.0,75776.5,0.0,0.0,0.0,5e-05]
[1779479888354,59.0,75786.65,0.0,0.0,0.0,5e-05]
[1779479890369,59.0,75795.27,0.0,0.0,0.0,5e-05]
[1779479895403,59.0,75796.31,0.0,0.0,0.0,5e-05]
[1779479900438,59.0,75788.67,0.0,0.0,0.0,5e-05]
[1779479905474,59.0,75788.01,0.0,0.0,0.0,5e-05]
[1779479910508,59.0,75788.44,0.0,0.0,0.0,5e-05]
[1779479911552,59.0,75789.65,0.0,0.0,0.0,5e-05]
[1779479917558,59.0,75788.48,0.0,0.0,0.0,5e-05]
[1779479922592,59.0,75791.2,0.0,0.0,0.0,5e-05]
[1779479927628,59.0,75790.94,0.0,0.0,0.0,5e-05]
[1779479929642,59.0,75782.74,0.0,0.0,0.0,5e-05]
[1779479934677,59.0,75775.77,0.0,0.0,0.0,5e-05]
[1779479939712,59.0,75778.52,0.0,0.0,0.0,5e-05]
[1779479944759,59.0,75779.05,0.0,0.0,0.0,5e-05]
[1779479945763,59.0,75770.5,0.0,0.0,0.0,5e-05]
[1779479947783,59.0,75762.44,0.0,0.0,0.0,5e-05]
[1779479951836,59.0,75769.34,0.0,0.0,0.0,5e-05]
[1779479956844,59.0,75771.42,0.0,0.0,0.0,5e-05]
[1779479961882,59.0,75764.15,0.0,0.0,0.0,5e-05]
[1779479963894,59.0,75755.55,0.0,0.0,0.0,5e-05]
[1779479968962,59.0,75749.97,0.0,0.0,0.0,5e-05]
[1779479970954,59.0,75761.44,0.0,0.0,0.0,5e-05]
[1779479971962,59.0,75766.59,0.0,0.0,0.0,5e-05]
[1779479976998,59.0,75764.57,0.0,0.0,0.0,5e-05]
[1779479982036,59.0,75760.58,0.0,0.0,0.0,5e-05]
[1779479987071,59.0,75758.79,0.0,0.0,0.0,5e-05]
[1779479992142,59.0,75762.28,0.0,0.0,0.0,5e-05]
[1779479997142,59.0,75769.02,0.0,0.0,0.0,5e-05]
[1779480000185,59.0,75783.46,0.0,0.0,0.0,5e-05]
[1779480002209,59.0,75797.96,0.0,0.0,0.0,5e-05]
[1779480005244,59.0,75780.89,0.0,0.0,0.0,5e-05]
[1779480006246,59.0,75770.27,0.0,0.0,0.0,5e-05]
[1779480007244,59.0,75763.08,0.0,0.0,0.0,5e-05]
[1779480011276,59.0,75777.39,0.0,0.0,0.0,5e-05]
[1779480013290,59.0,75768.62,0.0,0.0,0.0,5e-05]
[1779480017318,59.0,75785.65,0.0,0.0,0.0,5e-05]
[1779480018324,59.0,75804.25,0.0,0.0,0.0,4e-05]
[1779480023359,59.0,75805.4,0.0,0.0,0.0,4e-05]
[1779480025372,59.0,75796.81,0.0,0.0,0.0,5e-05]
[1779480026381,59.0,75786.19,0.0,0.0,0.0,5e-05]
[1779480029403,59.0,75774.62,0.0,0.0,0.0,5e-05]
[1779480032425,59.0,75783.23,0.0,0.0,0.0,5e-05]
[1779480037458,59.0,75782.36,0.0,0.0,0.0,5e-05]
[1779480042576,59.0,75777.26,0.0,0.0,0.0,5e-05]
[1779480048536,59.0,75782.46,0.0,0.0,0.0,5e-05]
[1779480054577,59.0,75780.11,0.0,0.0,0.0,5e-05]
[1779480059615,59.0,75779.56,0.0,0.0,0.0,5e-05]
[1779480062730,59.0,75788.08,0.0,0.0,0.0,5e-05]
[1779480064703,59.0,75799.16,0.0,0.0,0.0,4e-05]
[1779480069739,59.0,75803.1,0.0,0.0,0.0,4e-05]
[1779480074774,59.0,75802.5,0.0,0.0,0.0,4e-05]
[1779480078803,59.0,75812.43,0.0,0.0,0.0,4e-05]
[1779480083837,59.0,75813.45,0.0,0.0,0.0,4e-05]
[1779480084843,59.0,75822.58,0.0,0.0,0.0,4e-05]
[1779480085851,59.0,75830.68,0.0,0.0,0.0,4e-05]
[1779480088872,59.0,75838.32,0.0,0.0,0.0,4e-05]
[1779480090892,59.0,75847.7,0.0,0.0,0.0,4e-05]
[1779480092900,59.0,75849.38,0.0,0.0,0.0,4e-05]
[1779480096929,59.0,75858.9,0.0,0.0,0.0,4e-05]
[1779480101963,59.0,75869.21,0.0,0.0,0.0,4e-05]
[1779480106998,59.0,75876.63,0.0,0.0,0.0,3e-05]
[1779480112033,59.0,75873.01,0.0,0.0,0.0,4e-05]
[1779480117068,59.0,75885.57,0.0,0.0,0.0,3e-05]
[1779480120090,59.0,75874.4,0.0,0.0,0.0,3e-05]
[1779480122105,59.0,75881.32,0.0,0.0,0.0,3e-05]
[1779480126131,59.0,75890.22,0.0,0.0,0.0,3e-05]
[1779480127139,59.0,75883.2,0.0,0.0,0.0,3e-05]
[1779480128157,59.0,75874.35,0.0,0.0,0.0,3e-05]
[1779480133224,59.0,75870.69,0.0,0.0,0.0,4e-05]
[1779480138222,59.0,75860.33,0.0,0.0,0.0,4e-05]
[1779480143259,59.0,75855.89,0.0,0.0,0.0,4e-05]
[1779480148294,59.0,75857.44,0.0,0.0,0.0,4e-05]
[1779480153329,59.0,75848.4,0.0,0.0,0.0,4e-05]
[1779480158373,59.0,75854.1,0.0,0.0,0.0,4e-05]
[1779480163407,59.0,75861.28,0.0,0.0,0.0,4e-05]
[1779480168444,59.0,75861.52,0.0,0.0,0.0,4e-05]
[1779480172475,59.0,75868.79,0.0,0.0,0.0,3e-05]
[1779480177509,59.0,75862.22,0.0,0.0,0.0,4e-05]
[1779480182543,59.0,75860.35,0.0,0.0,0.0,4e-05]
[1779480187579,59.0,75856.41,0.0,0.0,0.0,4e-05]
[1779480192613,59.0,75856.16,0.0,0.0,0.0,4e-05]
[1779480197649,59.0,75856.95,0.0,0.0,0.0,4e-05]
[1779480202684,59.0,75854.81,0.0,0.0,0.0,4e-05]
[1779480203693,59.0,75839.04,0.0,0.0,0.0,4e-05]
[1779480208725,59.0,75835.44,0.0,0.0,0.0,4e-05]
[1779480211746,59.0,75841.02,0.0,0.0,0.0,4e-05]
[1779480216783,59.0,75842.58,0.0,0.0,0.0,4e-05]
[1779480221816,59.0,75837.22,0.0,0.0,0.0,4e-05]
[1779480226852,59.0,75832.33,0.0,0.0,0.0,4e-05]
[1779480231886,59.0,75849.43,0.0,0.0,0.0,4e-05]
[1779480236926,59.0,75863.32,0.0,0.0,0.0,3e-05]
[1779480237931,59.0,75853.14,0.0,0.0,0.0,4e-05]
[1779480238939,59.0,75840.36,0.0,0.0,0.0,4e-05]
[1779480241958,59.0,75851.2,0.0,0.0,0.0,4e-05]
[1779480246994,59.0,75848.95,0.0,0.0,0.0,4e-05]
[1779480250022,59.0,75841.11,0.0,0.0,0.0,4e-05]
[1779480255054,59.0,75835.99,0.0,0.0,0.0,4e-05]
[1779480258078,59.0,75829.06,0.0,0.0,0.0,4e-05]
[1779480261098,59.0,75821.47,0.0,0.0,0.0,4e-05]
[1779480263112,59.0,75812.4,0.0,0.0,0.0,4e-05]
[1779480266133,59.0,75802.23,0.0,0.0,0.0,4e-05]
[1779480272175,59.0,75806.29,0.0,0.0,0.0,4e-05]
[1779480277211,59.0,75799.13,0.0,0.0,0.0,4e-05]
[1779480282245,59.0,75792.37,0.0,0.0,0.0,4e-05]
[1779480284300,59.0,75807.58,0.0,0.0,0.0,4e-05]
[1779480289296,59.0,75814.67,0.0,0.0,0.0,4e-05]
[1779480294331,59.0,75811.62,0.0,0.0,0.0,4e-05]
[1779480299366,59.0,75811.04,0.0,0.0,0.0,4e-05]
[1779480304402,59.0,75818.19,0.0,0.0,0.0,4e-05]
[1779480309445,59.0,75822.3,0.0,0.0,0.0,4e-05]
[1779480313473,59.0,75829.4,0.0,0.0,0.0,4e-05]
[1779480318509,59.0,75829.29,0.0,0.0,0.0,4e-05]
[1779480321531,59.0,75820.98,0.0,0.0,0.0,4e-05]
[1779480326565,59.0,75824.67,0.0,0.0,0.0,4e-05]
[1779480328580,59.0,75833.81,0.0,0.0,0.0,4e-05]
[1779480333615,59.0,75832.42,0.0,0.0,0.0,4e-05]
[1779480338651,59.0,75833.64,0.0,0.0,0.0,4e-05]
[1779480343686,59.0,75842.21,0.0,0.0,0.0,4e-05]
[1779480348721,59.0,75842.3,0.0,0.0,0.0,4e-05]
[1779480353757,59.0,75841.37,0.0,0.0,0.0,4e-05]
[1779480358795,59.0,75841.0,0.0,0.0,0.0,4e-05]
[1779480363830,59.0,75833.99,0.0,0.0,0.0,4e-05]
[1779480367858,59.0,75826.55,0.0,0.0,0.0,4e-05]
[1779480368866,59.0,75836.49,0.0,0.0,0.0,4e-05]
[1779480373902,59.0,75840.45,0.0,0.0,0.0,4e-05]
[1779480378934,59.0,75839.48,0.0,0.0,0.0,4e-05]
[1779480379942,59.0,75849.71,0.0,0.0,0.0,3e-05]
[1779480380948,59.0,75860.61,0.0,0.0,0.0,3e-05]
[1779480384978,59.0,75853.53,0.0,0.0,0.0,3e-05]
[1779480388001,59.0,75866.09,0.0,0.0,0.0,3e-05]
[1779480389005,59.0,75873.32,0.0,0.0,0.0,3e-05]
[1779480393035,59.0,75873.36,0.0,0.0,0.0,3e-05]
[1779480398070,59.0,75875.72,0.0,0.0,0.0,3e-05]
[1779480403104,59.0,75877.36,0.0,0.0,0.0,3e-05]
[1779480407144,59.0,75888.22,0.0,0.0,0.0,3e-05]
[1779480412178,59.0,75890.61,0.0,0.0,0.0,3e-05]
[1779480414194,59.0,75882.57,0.0,0.0,0.0,3e-05]
[1779480419228,59.0,75883.0,0.0,0.0,0.0,3e-05]
[1779480422249,59.0,75894.17,0.0,0.0,0.0,3e-05]
[1779480427285,59.0,75895.86,0.0,0.0,0.0,3e-05]
[1779480432320,59.0,75896.72,0.0,0.0,0.0,3e-05]
[1779480437354,59.0,75905.14,0.0,0.0,0.0,3e-05]
[1779480442392,59.0,75905.53,0.0,0.0,0.0,3e-05]
[1779480446423,59.0,75912.67,0.0,0.0,0.0,3e-05]
[1779480451457,59.0,75916.0,0.0,0.0,0.0,3e-05]
[1779480456490,59.0,75919.26,0.0,0.0,0.0,3e-05]
[1779480461525,59.0,75914.92,0.0,0.0,0.0,3e-05]
[1779480466560,59.0,75908.11,0.0,0.0,0.0,3e-05]
[1779480471595,59.0,75912.38,0.0,0.0,0.0,3e-05]
[1779480474616,59.0,75919.72,0.0,0.0,0.0,3e-05]
[1779480479674,59.0,75922.16,0.0,0.0,0.0,3e-05]
[1779480482679,59.0,75914.27,0.0,0.0,0.0,3e-05]
[1779480487714,59.0,75921.81,0.0,0.0,0.0,3e-05]
[1779480492754,59.0,75917.22,0.0,0.0,0.0,3e-05]
[1779480497788,59.0,75913.38,0.0,0.0,0.0,3e-05]
[1779480499802,59.0,75904.21,0.0,0.0,0.0,3e-05]
[1779480503830,59.0,75891.53,0.0,0.0,0.0,3e-05]
[1779480508864,59.0,75890.66,0.0,0.0,0.0,3e-05]
[1779480513904,59.0,75888.53,0.0,0.0,0.0,3e-05]
[1779480519946,59.0,75889.1,0.0,0.0,0.0,3e-05]
[1779480524982,59.0,75890.2,0.0,0.0,0.0,3e-05]
[1779480530017,59.0,75889.11,0.0,0.0,0.0,3e-05]
[1779480535053,59.0,75886.37,0.0,0.0,0.0,3e-05]
[1779480540094,59.0,75886.24,0.0,0.0,0.0,3e-05]
[1779480545128,59.0,75885.58,0.0,0.0,0.0,3e-05]
[1779480550159,59.0,75884.68,0.0,0.0,0.0,3e-05]
[1779480555193,59.0,75884.56,0.0,0.0,0.0,3e-05]
[1779480561237,59.0,75884.02,0.0,0.0,0.0,3e-05]
[1779480566272,59.0,75888.8,0.0,0.0,0.0,3e-05]
[1779480571306,59.0,75890.8,0.0,0.0,0.0,3e-05]
[1779480573320,59.0,75898.31,0.0,0.0,0.0,3e-05]
[1779480576366,59.0,75918.98,0.0,0.0,0.0,3e-05]
[1779480581375,59.0,75923.15,0.0,0.0,0.0,3e-05]
[1779480586410,59.0,75921.68,0.0,0.0,0.0,3e-05]
[1779480591446,59.0,75922.23,0.0,0.0,0.0,3e-05]
[1779480596481,59.0,75924.0,0.0,0.0,0.0,3e-05]
[1779480601515,59.0,75928.14,0.0,0.0,0.0,3e-05]
[1779480604537,59.0,75936.53,0.0,0.0,0.0,2e-05]
[1779480606551,59.0,75943.99,0.0,0.0,0.0,2e-05]
[1779480611589,59.0,75942.7,0.0,0.0,0.0,2e-05]
[1779480616630,59.0,75941.92,0.0,0.0,0.0,2e-05]
[1779480618645,59.0,75929.88,0.0,0.0,0.0,3e-05]
[1779480623689,59.0,75928.16,0.0,0.0,0.0,3e-05]
[1779480628722,59.0,75928.75,0.0,0.0,0.0,3e-05]
[1779480633756,59.0,75924.76,0.0,0.0,0.0,3e-05]
[1779480638792,59.0,75926.26,0.0,0.0,0.0,3e-05]
[1779480643829,59.0,75925.97,0.0,0.0,0.0,3e-05]
[1779480648862,59.0,75928.88,0.0,0.0,0.0,3e-05]
[1779480653897,59.0,75932.71,0.0,0.0,0.0,2e-05]
[1779480658932,59.0,75932.06,0.0,0.0,0.0,2e-05]
[1779480663969,59.0,75924.57,0.0,0.0,0.0,3e-05]
[1779480669003,59.0,75923.39,0.0,0.0,0.0,3e-05]
[1779480674041,59.0,75928.38,0.0,0.0,0.0,3e-05]
[1779480679076,59.0,75926.17,0.0,0.0,0.0,3e-05]
[1779480684112,59.0,75926.51,0.0,0.0,0.0,3e-05]
[1779480689147,59.0,75924.68,0.0,0.0,0.0,3e-05]
[1779480692168,59.0,75910.39,0.0,0.0,0.0,3e-05]
[1779480697203,59.0,75908.13,0.0,0.0,0.0,3e-05]
[1779480702238,59.0,75908.18,0.0,0.0,0.0,3e-05]
[1779480707291,59.0,75907.71,0.0,0.0,0.0,3e-05]
[1779480712313,59.0,75906.95,0.0,0.0,0.0,3e-05]
[1779480717348,59.0,75906.17,0.0,0.0,0.0,3e-05]
[1779480727419,59.0,75904.95,0.0,0.0,0.0,3e-05]
[1779480732454,59.0,75908.94,0.0,0.0,0.0,3e-05]
[1779480734467,59.0,75894.13,0.0,0.0,0.0,3e-05]
[1779480740509,59.0,75889.63,0.0,0.0,0.0,3e-05]
[1779480745546,59.0,75890.18,0.0,0.0,0.0,3e-05]
[1779480750583,59.0,75888.34,0.0,0.0,0.0,3e-05]
[1779480751589,59.0,75888.47,0.0,0.0,0.0,3e-05]
[1779480756623,59.0,75881.54,0.0,0.0,0.0,3e-05]
[1779480760652,59.0,75872.98,0.0,0.0,0.0,3e-05]
[1779480765686,59.0,75862.37,0.0,0.0,0.0,3e-05]
[1779480770722,59.0,75861.67,0.0,0.0,0.0,3e-05]
[1779480775759,59.0,75861.11,0.0,0.0,0.0,3e-05]
[1779480780795,59.0,75860.32,0.0,0.0,0.0,3e-05]
[1779480785831,59.0,75865.63,0.0,0.0,0.0,3e-05]
[1779480787845,59.0,75879.58,0.0,0.0,0.0,3e-05]
[1779480789859,59.0,75886.69,0.0,0.0,0.0,3e-05]
[1779480794894,59.0,75885.48,0.0,0.0,0.0,3e-05]
[1779480799928,59.0,75884.12,0.0,0.0,0.0,3e-05]
[1779480804964,59.0,75885.36,0.0,0.0,0.0,3e-05]
[1779480810002,59.0,75885.34,0.0,0.0,0.0,3e-05]
[1779480811006,59.0,75886.05,0.0,0.0,0.0,3e-05]
[1779480814029,59.0,75894.83,0.0,0.0,0.0,3e-05]
[1779480819063,59.0,75895.65,0.0,0.0,0.0,3e-05]
[1779480824102,59.0,75896.99,0.0,0.0,0.0,3e-05]
[1779480829134,59.0,75893.59,0.0,0.0,0.0,3e-05]
[1779480834168,59.0,75895.41,0.0,0.0,0.0,3e-05]
[1779480839204,59.0,75895.76,0.0,0.0,0.0,3e-05]
[1779480844238,59.0,75895.29,0.0,0.0,0.0,3e-05]
[1779480849274,59.0,75896.38,0.0,0.0,0.0,3e-05]
[1779480854309,59.0,75895.73,0.0,0.0,0.0,3e-05]
[1779480859343,59.0,75892.76,0.0,0.0,0.0,3e-05]
[1779480864378,59.0,75886.6,0.0,0.0,0.0,3e-05]
[1779480869424,59.0,75884.69,0.0,0.0,0.0,3e-05]
[1779480872435,59.0,75884.76,0.0,0.0,0.0,3e-05]
[1779480874449,59.0,75877.75,0.0,0.0,0.0,3e-05]
[1779480879484,59.0,75875.25,0.0,0.0,0.0,3e-05]
[1779480883516,59.0,75862.34,0.0,0.0,0.0,3e-05]
[1779480885525,59.0,75853.69,0.0,0.0,0.0,3e-05]
[1779480890562,59.0,75854.12,0.0,0.0,0.0,3e-05]
[1779480895595,59.0,75856.25,0.0,0.0,0.0,3e-05]
[1779480900630,59.0,75852.65,0.0,0.0,0.0,3e-05]
[1779480905666,59.0,75847.88,0.0,0.0,0.0,3e-05]
[1779480910703,59.0,75851.88,0.0,0.0,0.0,3e-05]
[1779480915736,59.0,75859.31,0.0,0.0,0.0,3e-05]
[1779480920772,59.0,75853.36,0.0,0.0,0.0,3e-05]
[1779480925811,59.0,75845.48,0.0,0.0,0.0,3e-05]
[1779480928908,59.0,75860.27,0.0,0.0,0.0,3e-05]
[1779480931851,59.0,75860.32,0.0,0.0,0.0,3e-05]
[1779480936886,59.0,75858.22,0.0,0.0,0.0,3e-05]
[1779480941921,59.0,75857.24,0.0,0.0,0.0,3e-05]
[1779480945950,59.0,75869.31,0.0,0.0,0.0,3e-05]
[1779480950985,59.0,75870.64,0.0,0.0,0.0,3e-05]
[1779480956020,59.0,75875.67,0.0,0.0,0.0,3e-05]
[1779480961059,59.0,75876.12,0.0,0.0,0.0,3e-05]
[1779480966096,59.0,75882.33,0.0,0.0,0.0,3e-05]
[1779480969192,59.0,75901.19,0.0,0.0,0.0,2e-05]
[1779480978179,59.0,75900.55,0.0,0.0,0.0,2e-05]
[1779480983214,59.0,75900.02,0.0,0.0,0.0,2e-05]
[1779480988248,59.0,75894.56,0.0,0.0,0.0,3e-05]
[1779480991270,59.0,75894.34,0.0,0.0,0.0,2e-05]
[1779480998318,59.0,75893.87,0.0,0.0,0.0,2e-05]
[1779481003354,59.0,75893.93,0.0,0.0,0.0,2e-05]
[1779481008389,59.0,75893.33,0.0,0.0,0.0,2e-05]
[1779481013423,59.0,75903.29,0.0,0.0,0.0,2e-05]
[1779481018458,59.0,75907.0,0.0,0.0,0.0,2e-05]
[1779481023494,59.0,75903.33,0.0,0.0,0.0,2e-05]
[1779481027524,59.0,75895.12,0.0,0.0,0.0,2e-05]
[1779481032560,59.0,75884.86,0.0,0.0,0.0,3e-05]
[1779481037594,59.0,75887.96,0.0,0.0,0.0,3e-05]
[1779481042629,59.0,75888.2,0.0,0.0,0.0,3e-05]
[1779481047664,59.0,75886.42,0.0,0.0,0.0,3e-05]
[1779481052699,59.0,75885.56,0.0,0.0,0.0,3e-05]
[1779481056729,59.0,75892.54,0.0,0.0,0.0,2e-05]
[1779481060764,59.0,75901.0,0.0,0.0,0.0,2e-05]
[1779481065799,59.0,75907.67,0.0,0.0,0.0,2e-05]
[1779481070835,59.0,75907.2,0.0,0.0,0.0,2e-05]
[1779481075870,59.0,75906.99,0.0,0.0,0.0,2e-05]
[1779481080904,59.0,75904.87,0.0,0.0,0.0,2e-05]
[1779481085940,59.0,75904.6,0.0,0.0,0.0,2e-05]
[1779481090975,59.0,75905.22,0.0,0.0,0.0,2e-05]
[1779481096021,59.0,75902.71,0.0,0.0,0.0,2e-05]
[1779481102055,59.0,75902.98,0.0,0.0,0.0,2e-05]
[1779481107091,59.0,75912.38,0.0,0.0,0.0,2e-05]
[1779481113135,59.0,75910.6,0.0,0.0,0.0,2e-05]
[1779481117186,59.0,75903.18,0.0,0.0,0.0,2e-05]
[1779481120206,59.0,75892.89,0.0,0.0,0.0,2e-05]
[1779481124236,59.0,75878.43,0.0,0.0,0.0,3e-05]
[1779481129271,59.0,75874.9,0.0,0.0,0.0,3e-05]
[1779481134304,59.0,75874.51,0.0,0.0,0.0,3e-05]
[1779481139339,59.0,75872.51,0.0,0.0,0.0,3e-05]
[1779481144375,59.0,75873.15,0.0,0.0,0.0,3e-05]
[1779481149410,59.0,75863.08,0.0,0.0,0.0,3e-05]
[1779481151424,59.0,75855.45,0.0,0.0,0.0,3e-05]
[1779481156458,59.0,75850.06,0.0,0.0,0.0,3e-05]
[1779481158474,59.0,75841.87,0.0,0.0,0.0,3e-05]
[1779481160496,59.0,75834.94,0.0,0.0,0.0,3e-05]
[1779481165521,59.0,75835.42,0.0,0.0,0.0,3e-05]
[1779481169550,59.0,75848.55,0.0,0.0,0.0,3e-05]
[1779481171564,59.0,75849.8,0.0,0.0,0.0,3e-05]
[1779481176602,59.0,75852.93,0.0,0.0,0.0,3e-05]
[1779481181638,59.0,75856.42,0.0,0.0,0.0,3e-05]
[1779481186676,59.0,75862.84,0.0,0.0,0.0,3e-05]
[1779481191714,59.0,75861.96,0.0,0.0,0.0,3e-05]
[1779481196745,59.0,75859.89,0.0,0.0,0.0,3e-05]
[1779481201781,59.0,75865.0,0.0,0.0,0.0,3e-05]
[1779481206816,59.0,75861.46,0.0,0.0,0.0,3e-05]
[1779481211851,59.0,75859.95,0.0,0.0,0.0,3e-05]
[1779481216889,59.0,75861.67,0.0,0.0,0.0,3e-05]
[1779481221921,59.0,75860.95,0.0,0.0,0.0,3e-05]
[1779481226957,59.0,75861.89,0.0,0.0,0.0,3e-05]
[1779481231992,59.0,75859.58,0.0,0.0,0.0,3e-05]
[1779481236037,59.0,75848.48,0.0,0.0,0.0,3e-05]
[1779481241106,59.0,75842.06,0.0,0.0,0.0,3e-05]
[1779481246117,59.0,75835.35,0.0,0.0,0.0,3e-05]
[1779481247118,59.0,75821.47,0.0,0.0,0.0,3e-05]
[1779481252154,59.0,75824.73,0.0,0.0,0.0,3e-05]
[1779481257188,59.0,75826.07,0.0,0.0,0.0,3e-05]
[1779481262226,59.0,75819.06,0.0,0.0,0.0,3e-05]
[1779481267261,59.0,75817.67,0.0,0.0,0.0,3e-05]
[1779481272296,59.0,75816.42,0.0,0.0,0.0,3e-05]
[1779481280357,59.0,75822.12,0.0,0.0,0.0,3e-05]
[1779481281394,59.0,75833.37,0.0,0.0,0.0,3e-05]
[1779481286393,59.0,75841.55,0.0,0.0,0.0,3e-05]
[1779481289415,59.0,75850.44,0.0,0.0,0.0,3e-05]
[1779481291429,59.0,75855.99,0.0,0.0,0.0,3e-05]
[1779481296464,59.0,75857.84,0.0,0.0,0.0,3e-05]
[1779481300493,59.0,75867.43,0.0,0.0,0.0,2e-05]
[1779481305533,59.0,75868.95,0.0,0.0,0.0,2e-05]
[1779481306539,59.0,75875.71,0.0,0.0,0.0,2e-05]
[1779481309563,59.0,75886.53,0.0,0.0,0.0,2e-05]
[1779481313591,59.0,75894.69,0.0,0.0,0.0,2e-05]
[1779481317621,59.0,75887.77,0.0,0.0,0.0,2e-05]
[1779481318627,59.0,75877.6,0.0,0.0,0.0,2e-05]
[1779481323661,59.0,75878.53,0.0,0.0,0.0,2e-05]
[1779481328697,59.0,75883.89,0.0,0.0,0.0,2e-05]
[1779481333732,59.0,75883.81,0.0,0.0,0.0,2e-05]
[1779481338766,59.0,75883.71,0.0,0.0,0.0,2e-05]
[1779481343805,59.0,75881.53,0.0,0.0,0.0,2e-05]
[1779481348836,59.0,75881.03,0.0,0.0,0.0,2e-05]
[1779481353872,59.0,75880.46,0.0,0.0,0.0,2e-05]
[1779481354878,59.0,75872.81,0.0,0.0,0.0,2e-05]
[1779481358907,59.0,75850.25,0.0,0.0,0.0,3e-05]
[1779481359914,59.0,75841.85,0.0,0.0,0.0,3e-05]
[1779481364951,59.0,75840.94,0.0,0.0,0.0,3e-05]
[1779481369985,59.0,75840.05,0.0,0.0,0.0,3e-05]
[1779481375022,59.0,75844.1,0.0,0.0,0.0,3e-05]
[1779481380057,59.0,75854.49,0.0,0.0,0.0,3e-05]
[1779481385093,59.0,75852.96,0.0,0.0,0.0,3e-05]
[1779481390129,59.0,75853.3,0.0,0.0,0.0,3e-05]
[1779481395163,59.0,75853.86,0.0,0.0,0.0,3e-05]
[1779481400198,59.0,75855.56,0.0,0.0,0.0,2e-05]
[1779481405233,59.0,75854.33,0.0,0.0,0.0,3e-05]
[1779481408253,59.0,75862.17,0.0,0.0,0.0,2e-05]
[1779481411277,59.0,75866.71,0.0,0.0,0.0,2e-05]
[1779481413290,59.0,75877.86,0.0,0.0,0.0,2e-05]
[1779481418326,59.0,75878.67,0.0,0.0,0.0,2e-05]
[1779481420338,59.0,75871.53,0.0,0.0,0.0,2e-05]
[1779481425376,59.0,75869.64,0.0,0.0,0.0,2e-05]
[1779481430409,59.0,75869.48,0.0,0.0,0.0,2e-05]
[1779481434440,59.0,75877.52,0.0,0.0,0.0,2e-05]
[1779481438469,59.0,75851.43,0.0,0.0,0.0,2e-05]
[1779481443503,59.0,75845.72,0.0,0.0,0.0,3e-05]
[1779481448545,59.0,75842.93,0.0,0.0,0.0,3e-05]
[1779481453581,59.0,75847.85,0.0,0.0,0.0,3e-05]
[1779481458616,59.0,75847.67,0.0,0.0,0.0,3e-05]
[1779481463651,59.0,75847.84,0.0,0.0,0.0,3e-05]
[1779481468688,59.0,75857.0,0.0,0.0,0.0,2e-05]
[1779481471711,59.0,75857.66,0.0,0.0,0.0,2e-05]
[1779481473725,59.0,75848.14,0.0,0.0,0.0,2e-05]
[1779481477756,59.0,75854.86,0.0,0.0,0.0,2e-05]
[1779481482818,59.0,75853.73,0.0,0.0,0.0,2e-05]
[1779481487826,59.0,75857.6,0.0,0.0,0.0,2e-05]
[1779481492862,59.0,75852.9,0.0,0.0,0.0,2e-05]
[1779481494876,59.0,75862.23,0.0,0.0,0.0,2e-05]
[1779481499911,59.0,75866.3,0.0,0.0,0.0,2e-05]
[1779481504947,59.0,75843.33,0.0,0.0,0.0,2e-05]
[1779481505954,59.0,75835.46,0.0,0.0,0.0,3e-05]
[1779481510989,59.0,75831.34,0.0,0.0,0.0,3e-05]
[1779481516025,59.0,75835.84,0.0,0.0,0.0,3e-05]
[1779481521060,59.0,75835.37,0.0,0.0,0.0,3e-05]
[1779481526094,59.0,75835.04,0.0,0.0,0.0,3e-05]
[1779481531131,59.0,75835.39,0.0,0.0,0.0,3e-05]
[1779481536165,59.0,75836.18,0.0,0.0,0.0,3e-05]
[1779481541200,59.0,75840.09,0.0,0.0,0.0,2e-05]
[1779481546235,59.0,75853.7,0.0,0.0,0.0,2e-05]
[1779481547242,59.0,75863.63,0.0,0.0,0.0,2e-05]
[1779481552281,59.0,75865.55,0.0,0.0,0.0,2e-05]
[1779481557313,59.0,75867.45,0.0,0.0,0.0,2e-05]
[1779481562348,59.0,75865.11,0.0,0.0,0.0,2e-05]
[1779481567384,59.0,75861.8,0.0,0.0,0.0,2e-05]
[1779481572418,59.0,75858.06,0.0,0.0,0.0,2e-05]
[1779481577454,59.0,75868.81,0.0,0.0,0.0,2e-05]
[1779481582490,59.0,75867.01,0.0,0.0,0.0,2e-05]
[1779481587526,59.0,75863.61,0.0,0.0,0.0,2e-05]
[1779481592559,59.0,75860.73,0.0,0.0,0.0,2e-05]
[1779481597594,59.0,75861.2,0.0,0.0,0.0,2e-05]
[1779481602630,59.0,75859.87,0.0,0.0,0.0,2e-05]
[1779481607668,59.0,75869.15,0.0,0.0,0.0,2e-05]
[1779481609681,59.0,75882.0,0.0,0.0,0.0,2e-05]
[1779481614716,59.0,75875.15,0.0,0.0,0.0,2e-05]
[1779481619751,59.0,75877.7,0.0,0.0,0.0,2e-05]
[1779481624788,59.0,75875.5,0.0,0.0,0.0,2e-05]
[1779481626801,59.0,75868.73,0.0,0.0,0.0,2e-05]
[1779481630828,59.0,75883.95,0.0,0.0,0.0,2e-05]
[1779481639892,59.0,75884.94,0.0,0.0,0.0,2e-05]
[1779481644927,59.0,75877.51,0.0,0.0,0.0,2e-05]
[1779481649962,59.0,75879.76,0.0,0.0,0.0,2e-05]
[1779481651975,59.0,75879.85,0.0,0.0,0.0,2e-05]
[1779481659024,59.0,75880.85,0.0,0.0,0.0,2e-05]
[1779481664059,59.0,75881.31,0.0,0.0,0.0,2e-05]
[1779481670101,59.0,75880.86,0.0,0.0,0.0,2e-05]
[1779481675138,59.0,75880.17,0.0,0.0,0.0,2e-05]
[1779481680171,59.0,75881.73,0.0,0.0,0.0,2e-05]
[1779481685207,59.0,75876.67,0.0,0.0,0.0,2e-05]
[1779481690242,59.0,75874.71,0.0,0.0,0.0,2e-05]
[1779481695276,59.0,75872.82,0.0,0.0,0.0,2e-05]
[1779481700313,59.0,75873.53,0.0,0.0,0.0,2e-05]
[1779481706353,59.0,75873.67,0.0,0.0,0.0,2e-05]
[1779481711389,59.0,75875.2,0.0,0.0,0.0,2e-05]
[1779481716423,59.0,75871.19,0.0,0.0,0.0,2e-05]
[1779481721458,59.0,75871.19,0.0,0.0,0.0,2e-05]
[1779481726493,59.0,75871.46,0.0,0.0,0.0,2e-05]
[1779481729516,59.0,75881.74,0.0,0.0,0.0,2e-05]
[1779481732538,59.0,75892.62,0.0,0.0,0.0,2e-05]
[1779481737571,59.0,75887.34,0.0,0.0,0.0,2e-05]
[1779481742605,59.0,75891.0,0.0,0.0,0.0,2e-05]
[1779481749654,59.0,75893.62,0.0,0.0,0.0,2e-05]
[1779481754750,59.0,75893.17,0.0,0.0,0.0,2e-05]
[1779481760732,59.0,75898.82,0.0,0.0,0.0,2e-05]
[1779481764821,59.0,75906.59,0.0,0.0,0.0,2e-05]
[1779481770803,59.0,75905.49,0.0,0.0,0.0,2e-05]
[1779481771811,59.0,75906.59,0.0,0.0,0.0,2e-05]
[1779481776846,59.0,75911.68,0.0,0.0,0.0,2e-05]
[1779481781880,59.0,75910.9,0.0,0.0,0.0,2e-05]
[1779481786915,59.0,75909.23,0.0,0.0,0.0,2e-05]
[1779481791950,59.0,75904.02,0.0,0.0,0.0,2e-05]
[1779481796986,59.0,75899.53,0.0,0.0,0.0,2e-05]
[1779481802030,59.0,75892.34,0.0,0.0,0.0,2e-05]
[1779481803036,59.0,75877.86,0.0,0.0,0.0,2e-05]
[1779481808074,59.0,75878.05,0.0,0.0,0.0,2e-05]
[1779481813108,59.0,75877.25,0.0,0.0,0.0,2e-05]
[1779481818143,59.0,75875.59,0.0,0.0,0.0,2e-05]
[1779481823179,59.0,75876.36,0.0,0.0,0.0,2e-05]
[1779481828214,59.0,75875.73,0.0,0.0,0.0,2e-05]
[1779481831237,59.0,75875.23,0.0,0.0,0.0,2e-05]
[1779481836275,59.0,75876.24,0.0,0.0,0.0,2e-05]
[1779481841314,59.0,75875.27,0.0,0.0,0.0,2e-05]
[1779481846354,59.0,75873.36,0.0,0.0,0.0,2e-05]
[1779481852389,59.0,75879.54,0.0,0.0,0.0,2e-05]
[1779481857424,59.0,75877.86,0.0,0.0,0.0,2e-05]
[1779481862464,59.0,75872.21,0.0,0.0,0.0,2e-05]
[1779481863497,59.0,75865.49,0.0,0.0,0.0,2e-05]
[1779481864529,59.0,75835.62,0.0,0.0,0.0,2e-05]
[1779481865588,59.0,75792.89,0.0,0.0,0.0,3e-05]
[1779481867637,59.0,75761.52,0.0,0.0,0.0,3e-05]
[1779481872692,59.0,75770.79,0.0,0.0,0.0,3e-05]
[1779481877710,59.0,75774.97,0.0,0.0,0.0,3e-05]
[1779481882745,59.0,75771.8,0.0,0.0,0.0,3e-05]
[1779481887787,59.0,75796.86,0.0,0.0,0.0,3e-05]
[1779481888794,59.0,75809.67,0.0,0.0,0.0,2e-05]
[1779481891814,59.0,75811.09,0.0,0.0,0.0,2e-05]
[1779481894835,59.0,75797.8,0.0,0.0,0.0,3e-05]
[1779481897856,59.0,75787.89,0.0,0.0,0.0,3e-05]
[1779481902896,59.0,75830.35,0.0,0.0,0.0,2e-05]
[1779481903900,59.0,75817.07,0.0,0.0,0.0,2e-05]
[1779481908934,59.0,75805.18,0.0,0.0,0.0,2e-05]
[1779481909941,59.0,75796.2,0.0,0.0,0.0,3e-05]
[1779481911955,59.0,75771.72,0.0,0.0,0.0,3e-05]
[1779481916993,59.0,75770.69,0.0,0.0,0.0,3e-05]
[1779481922029,59.0,75771.49,0.0,0.0,0.0,3e-05]
[1779481924079,59.0,75785.14,0.0,0.0,0.0,3e-05]
[1779481926071,59.0,75792.2,0.0,0.0,0.0,3e-05]
[1779481930100,59.0,75777.73,0.0,0.0,0.0,3e-05]
[1779481935136,59.0,75781.14,0.0,0.0,0.0,3e-05]
[1779481940185,59.0,75787.04,0.0,0.0,0.0,3e-05]
[1779481946223,59.0,75789.53,0.0,0.0,0.0,3e-05]
[1779481951259,59.0,75789.34,0.0,0.0,0.0,3e-05]
[1779481956295,59.0,75792.74,0.0,0.0,0.0,3e-05]
[1779481961331,59.0,75801.53,0.0,0.0,0.0,2e-05]
[1779481966365,59.0,75797.57,0.0,0.0,0.0,2e-05]
[1779481971400,59.0,75802.35,0.0,0.0,0.0,2e-05]
[1779481976434,59.0,75811.86,0.0,0.0,0.0,2e-05]
[1779481979463,59.0,75791.81,0.0,0.0,0.0,3e-05]
[1779481984508,59.0,75795.65,0.0,0.0,0.0,2e-05]
[1779481988535,59.0,75802.95,0.0,0.0,0.0,2e-05]
[1779481993570,59.0,75807.67,0.0,0.0,0.0,2e-05]
[1779481998606,59.0,75824.98,0.0,0.0,0.0,2e-05]
[1779482003639,59.0,75828.21,0.0,0.0,0.0,2e-05]
[1779482008675,59.0,75828.9,0.0,0.0,0.0,2e-05]
[1779482013709,59.0,75818.63,0.0,0.0,0.0,2e-05]
[1779482014719,59.0,75811.1,0.0,0.0,0.0,2e-05]
[1779482019756,59.0,75814.86,0.0,0.0,0.0,2e-05]
[1779482022776,59.0,75824.24,0.0,0.0,0.0,2e-05]
[1779482028824,59.0,75826.58,0.0,0.0,0.0,2e-05]
[1779482033853,59.0,75821.45,0.0,0.0,0.0,2e-05]
[1779482039896,59.0,75817.15,0.0,0.0,0.0,2e-05]
[1779482041929,59.0,75828.06,0.0,0.0,0.0,2e-05]
[1779482046965,59.0,75831.69,0.0,0.0,0.0,2e-05]
[1779482050993,59.0,75824.77,0.0,0.0,0.0,2e-05]
[1779482056031,59.0,75822.48,0.0,0.0,0.0,2e-05]
[1779482061067,59.0,75826.45,0.0,0.0,0.0,2e-05]
[1779482066101,59.0,75826.06,0.0,0.0,0.0,2e-05]
[1779482070132,59.0,75845.42,0.0,0.0,0.0,2e-05]
[1779482071139,59.0,75849.89,0.0,0.0,0.0,2e-05]
[1779482076173,59.0,75846.69,0.0,0.0,0.0,2e-05]
[1779482081209,59.0,75844.64,0.0,0.0,0.0,2e-05]
[1779482086250,59.0,75857.0,0.0,0.0,0.0,2e-05]
[1779482087262,59.0,75868.44,0.0,0.0,0.0,2e-05]
[1779482089267,59.0,75876.35,0.0,0.0,0.0,2e-05]
[1779482094302,59.0,75876.24,0.0,0.0,0.0,2e-05]
[1779482099338,59.0,75874.18,0.0,0.0,0.0,2e-05]
[1779482103375,59.0,75863.96,0.0,0.0,0.0,2e-05]
[1779482108410,59.0,75859.56,0.0,0.0,0.0,2e-05]
[1779482113444,59.0,75866.55,0.0,0.0,0.0,2e-05]
[1779482117477,59.0,75873.81,0.0,0.0,0.0,2e-05]
[1779482122508,59.0,75872.26,0.0,0.0,0.0,2e-05]
[1779482127543,59.0,75871.51,0.0,0.0,0.0,2e-05]
[1779482131571,59.0,75871.21,0.0,0.0,0.0,2e-05]
[1779482136607,59.0,75863.46,0.0,0.0,0.0,2e-05]
[1779482141642,59.0,75861.84,0.0,0.0,0.0,2e-05]
[1779482146676,59.0,75858.69,0.0,0.0,0.0,2e-05]
[1779482149701,59.0,75866.46,0.0,0.0,0.0,2e-05]
[1779482151712,59.0,75873.32,0.0,0.0,0.0,2e-05]
[1779482156750,59.0,75872.57,0.0,0.0,0.0,2e-05]
[1779482161783,59.0,75873.43,0.0,0.0,0.0,2e-05]
[1779482163798,59.0,75866.41,0.0,0.0,0.0,2e-05]
[1779482168834,59.0,75868.1,0.0,0.0,0.0,2e-05]
[1779482173873,59.0,75869.04,0.0,0.0,0.0,2e-05]
[1779482178910,59.0,75870.45,0.0,0.0,0.0,2e-05]
[1779482183942,59.0,75872.34,0.0,0.0,0.0,2e-05]
[1779482184950,59.0,75880.29,0.0,0.0,0.0,2e-05]
[1779482189985,59.0,75885.15,0.0,0.0,0.0,2e-05]
[1779482191999,59.0,75885.22,0.0,0.0,0.0,2e-05]
[1779482197045,59.0,75885.96,0.0,0.0,0.0,2e-05]
[1779482202079,59.0,75886.65,0.0,0.0,0.0,2e-05]
[1779482207114,59.0,75888.05,0.0,0.0,0.0,2e-05]
[1779482213157,59.0,75884.02,0.0,0.0,0.0,2e-05]
[1779482215173,59.0,75874.28,0.0,0.0,0.0,2e-05]
[1779482217186,59.0,75853.1,0.0,0.0,0.0,2e-05]
[1779482218192,59.0,75836.7,0.0,0.0,0.0,2e-05]
[1779482223227,59.0,75848.44,0.0,0.0,0.0,2e-05]
[1779482227255,59.0,75840.25,0.0,0.0,0.0,2e-05]
[1779482232290,59.0,75846.57,0.0,0.0,0.0,2e-05]
[1779482237325,59.0,75843.71,0.0,0.0,0.0,2e-05]
[1779482242360,59.0,75847.22,0.0,0.0,0.0,2e-05]
[1779482245395,59.0,75853.99,0.0,0.0,0.0,2e-05]
[1779482247397,59.0,75863.99,0.0,0.0,0.0,2e-05]
[1779482252431,59.0,75853.81,0.0,0.0,0.0,2e-05]
[1779482255452,59.0,75860.52,0.0,0.0,0.0,2e-05]
[1779482260487,59.0,75860.0,0.0,0.0,0.0,2e-05]
[1779482265522,59.0,75860.15,0.0,0.0,0.0,2e-05]
[1779482270559,59.0,75862.31,0.0,0.0,0.0,2e-05]
[1779482275592,59.0,75868.79,0.0,0.0,0.0,2e-05]
[1779482280626,59.0,75868.78,0.0,0.0,0.0,2e-05]
[1779482285662,59.0,75864.33,0.0,0.0,0.0,2e-05]
[1779482290696,59.0,75860.79,0.0,0.0,0.0,2e-05]
[1779482295733,59.0,75860.55,0.0,0.0,0.0,2e-05]
[1779482300766,59.0,75861.58,0.0,0.0,0.0,2e-05]
[1779482305800,59.0,75862.72,0.0,0.0,0.0,2e-05]
[1779482310841,59.0,75864.77,0.0,0.0,0.0,2e-05]
[1779482311843,59.0,75866.69,0.0,0.0,0.0,2e-05]
[1779482316878,59.0,75866.05,0.0,0.0,0.0,2e-05]
[1779482321915,59.0,75864.69,0.0,0.0,0.0,2e-05]
[1779482326951,59.0,75862.6,0.0,0.0,0.0,2e-05]
[1779482331986,59.0,75860.34,0.0,0.0,0.0,2e-05]
[1779482338028,59.0,75860.81,0.0,0.0,0.0,2e-05]
[1779482340053,59.0,75868.61,0.0,0.0,0.0,2e-05]
[1779482345080,59.0,75878.09,0.0,0.0,0.0,2e-05]
[1779482349104,59.0,75885.07,0.0,0.0,0.0,2e-05]
[1779482354139,59.0,75881.71,0.0,0.0,0.0,2e-05]
[1779482359174,59.0,75881.77,0.0,0.0,0.0,2e-05]
[1779482364209,59.0,75881.44,0.0,0.0,0.0,2e-05]
[1779482367231,59.0,75870.11,0.0,0.0,0.0,2e-05]
[1779482372266,59.0,75870.32,0.0,0.0,0.0,2e-05]
[1779482377301,59.0,75872.88,0.0,0.0,0.0,2e-05]
[1779482382335,59.0,75876.79,0.0,0.0,0.0,2e-05]
[1779482387371,59.0,75877.33,0.0,0.0,0.0,2e-05]
[1779482392407,59.0,75875.65,0.0,0.0,0.0,2e-05]
[1779482397442,59.0,75876.17,0.0,0.0,0.0,2e-05]
[1779482402477,59.0,75880.24,0.0,0.0,0.0,2e-05]
[1779482407512,59.0,75880.24,0.0,0.0,0.0,2e-05]
[1779482412547,59.0,75881.09,0.0,0.0,0.0,2e-05]
[1779482417581,59.0,75880.49,0.0,0.0,0.0,2e-05]
[1779482422617,59.0,75886.58,0.0,0.0,0.0,2e-05]
[1779482424632,59.0,75871.89,0.0,0.0,0.0,2e-05]
[1779482429665,59.0,75865.92,0.0,0.0,0.0,2e-05]
[1779482431679,59.0,75865.43,0.0,0.0,0.0,2e-05]
[1779482436743,59.0,75863.79,0.0,0.0,0.0,2e-05]
[1779482441778,59.0,75867.78,0.0,0.0,0.0,2e-05]
[1779482446817,59.0,75863.93,0.0,0.0,0.0,2e-05]
[1779482451852,59.0,75861.32,0.0,0.0,0.0,2e-05]
[1779482456885,59.0,75859.28,0.0,0.0,0.0,2e-05]
[1779482462955,59.0,75859.38,0.0,0.0,0.0,2e-05]
[1779482464960,59.0,75851.48,0.0,0.0,0.0,2e-05]
[1779482467980,59.0,75860.55,0.0,0.0,0.0,2e-05]
[1779482473018,59.0,75859.04,0.0,0.0,0.0,2e-05]
[1779482478053,59.0,75856.39,0.0,0.0,0.0,2e-05]
[1779482483088,59.0,75856.54,0.0,0.0,0.0,2e-05]
[1779482488124,59.0,75848.11,0.0,0.0,0.0,2e-05]
[1779482493158,59.0,75843.83,0.0,0.0,0.0,2e-05]
[1779482498193,59.0,75839.26,0.0,0.0,0.0,2e-05]
[1779482503229,59.0,75848.29,0.0,0.0,0.0,2e-05]
[1779482509270,59.0,75849.76,0.0,0.0,0.0,2e-05]
[1779482514313,59.0,75849.16,0.0,0.0,0.0,2e-05]
[1779482516325,59.0,75871.23,0.0,0.0,0.0,2e-05]
[1779482517332,59.0,75877.94,0.0,0.0,0.0,2e-05]
[1779482519345,59.0,75887.07,0.0,0.0,0.0,2e-05]
[1779482524381,59.0,75890.89,0.0,0.0,0.0,2e-05]
[1779482529415,59.0,75887.8,0.0,0.0,0.0,2e-05]
[1779482534452,59.0,75882.73,0.0,0.0,0.0,2e-05]
[1779482539486,59.0,75883.62,0.0,0.0,0.0,2e-05]
[1779482544520,59.0,75883.12,0.0,0.0,0.0,2e-05]
[1779482549556,59.0,75883.23,0.0,0.0,0.0,2e-05]
[1779482554590,59.0,75879.6,0.0,0.0,0.0,2e-05]
[1779482559626,59.0,75869.08,0.0,0.0,0.0,2e-05]
[1779482564661,59.0,75865.29,0.0,0.0,0.0,2e-05]
[1779482569697,59.0,75864.79,0.0,0.0,0.0,2e-05]
[1779482572718,59.0,75873.41,0.0,0.0,0.0,2e-05]
[1779482577753,59.0,75875.89,0.0,0.0,0.0,2e-05]
[1779482579766,59.0,75865.94,0.0,0.0,0.0,2e-05]
[1779482585808,59.0,75861.49,0.0,0.0,0.0,2e-05]
[1779482590845,59.0,75853.1,0.0,0.0,0.0,2e-05]
[1779482596887,59.0,75857.87,0.0,0.0,0.0,2e-05]
[1779482601922,59.0,75855.67,0.0,0.0,0.0,2e-05]
[1779482606957,59.0,75855.98,0.0,0.0,0.0,2e-05]
[1779482611992,59.0,75860.35,0.0,0.0,0.0,2e-05]
[1779482617027,59.0,75864.8,0.0,0.0,0.0,2e-05]
[1779482622067,59.0,75865.7,0.0,0.0,0.0,2e-05]
[1779482624095,59.0,75878.29,0.0,0.0,0.0,2e-05]
[1779482625091,59.0,75888.61,0.0,0.0,0.0,1e-05]
[1779482630127,59.0,75885.79,0.0,0.0,0.0,1e-05]
[1779482635163,59.0,75890.0,0.0,0.0,0.0,1e-05]
[1779482640198,59.0,75889.09,0.0,0.0,0.0,1e-05]
[1779482643219,59.0,75880.71,0.0,0.0,0.0,2e-05]
[1779482645232,59.0,75873.64,0.0,0.0,0.0,2e-05]
[1779482650272,59.0,75872.56,0.0,0.0,0.0,2e-05]
[1779482655303,59.0,75873.91,0.0,0.0,0.0,2e-05]
[1779482660338,59.0,75879.16,0.0,0.0,0.0,2e-05]
[1779482665376,59.0,75877.96,0.0,0.0,0.0,2e-05]
[1779482670411,59.0,75877.35,0.0,0.0,0.0,2e-05]
[1779482671418,59.0,75877.52,0.0,0.0,0.0,2e-05]
[1779482676454,59.0,75868.54,0.0,0.0,0.0,2e-05]
[1779482681488,59.0,75867.44,0.0,0.0,0.0,2e-05]
[1779482686527,59.0,75868.59,0.0,0.0,0.0,2e-05]
[1779482691560,59.0,75868.48,0.0,0.0,0.0,2e-05]
[1779482696597,59.0,75862.22,0.0,0.0,0.0,2e-05]
[1779482701633,59.0,75859.43,0.0,0.0,0.0,2e-05]
[1779482704654,59.0,75852.37,0.0,0.0,0.0,2e-05]
[1779482709690,59.0,75851.52,0.0,0.0,0.0,2e-05]
[1779482712710,59.0,75842.76,0.0,0.0,0.0,2e-05]
[1779482717745,59.0,75839.33,0.0,0.0,0.0,2e-05]
[1779482722780,59.0,75835.67,0.0,0.0,0.0,2e-05]
[1779482727828,59.0,75836.45,0.0,0.0,0.0,2e-05]
[1779482731844,59.0,75836.95,0.0,0.0,0.0,2e-05]
[1779482736876,59.0,75836.48,0.0,0.0,0.0,2e-05]
[1779482741913,59.0,75836.68,0.0,0.0,0.0,2e-05]
[1779482745945,59.0,75829.53,0.0,0.0,0.0,2e-05]
[1779482750978,59.0,75827.49,0.0,0.0,0.0,2e-05]
[1779482757024,59.0,75824.85,0.0,0.0,0.0,2e-05]
[1779482762060,59.0,75822.78,0.0,0.0,0.0,2e-05]
[1779482767095,59.0,75822.03,0.0,0.0,0.0,2e-05]
[1779482770115,59.0,75828.66,0.0,0.0,0.0,2e-05]
[1779482775150,59.0,75833.33,0.0,0.0,0.0,2e-05]
[1779482780186,59.0,75834.61,0.0,0.0,0.0,2e-05]
[1779482785221,59.0,75834.86,0.0,0.0,0.0,2e-05]
[1779482788241,59.0,75826.65,0.0,0.0,0.0,2e-05]
[1779482791262,59.0,75835.27,0.0,0.0,0.0,2e-05]
[1779482796301,59.0,75838.44,0.0,0.0,0.0,2e-05]
[1779482801336,59.0,75839.34,0.0,0.0,0.0,2e-05]
[1779482806370,59.0,75831.03,0.0,0.0,0.0,2e-05]
[1779482811414,59.0,75837.12,0.0,0.0,0.0,2e-05]
[1779482816451,59.0,75837.4,0.0,0.0,0.0,2e-05]
[1779482821484,59.0,75837.05,0.0,0.0,0.0,2e-05]
[1779482826520,59.0,75841.2,0.0,0.0,0.0,2e-05]
[1779482831555,59.0,75848.99,0.0,0.0,0.0,2e-05]
[1779482837595,59.0,75855.13,0.0,0.0,0.0,2e-05]
[1779482842631,59.0,75859.93,0.0,0.0,0.0,2e-05]
[1779482847667,59.0,75860.92,0.0,0.0,0.0,2e-05]
[1779482853709,59.0,75860.47,0.0,0.0,0.0,1e-05]
[1779482858744,59.0,75856.45,0.0,0.0,0.0,2e-05]
[1779482863807,59.0,75857.5,0.0,0.0,0.0,2e-05]
[1779482868813,59.0,75860.79,0.0,0.0,0.0,1e-05]
[1779482873877,59.0,75863.12,0.0,0.0,0.0,1e-05]
[1779482878884,59.0,75872.06,0.0,0.0,0.0,1e-05]
[1779482883925,59.0,75876.21,0.0,0.0,0.0,1e-05]
[1779482888959,59.0,75874.52,0.0,0.0,0.0,1e-05]
[1779482894002,59.0,75873.68,0.0,0.0,0.0,1e-05]
[1779482899030,59.0,75878.72,0.0,0.0,0.0,1e-05]
[1779482904067,59.0,75879.48,0.0,0.0,0.0,1e-05]
[1779482909101,59.0,75878.49,0.0,0.0,0.0,1e-05]
[1779482912121,59.0,75878.34,0.0,0.0,0.0,1e-05]
[1779482918167,59.0,75877.72,0.0,0.0,0.0,1e-05]
[1779482920184,59.0,75889.56,0.0,0.0,0.0,1e-05]
[1779482925219,59.0,75890.93,0.0,0.0,0.0,1e-05]
[1779482930253,59.0,75893.22,0.0,0.0,0.0,1e-05]
[1779482935289,59.0,75893.29,0.0,0.0,0.0,1e-05]
[1779482940326,59.0,75900.97,0.0,0.0,0.0,1e-05]
[1779482945358,59.0,75899.74,0.0,0.0,0.0,1e-05]
[1779482952407,59.0,75900.81,0.0,0.0,0.0,1e-05]
[1779482958450,59.0,75901.16,0.0,0.0,0.0,1e-05]
[1779482963484,59.0,75907.37,0.0,0.0,0.0,1e-05]
[1779482968520,59.0,75912.58,0.0,0.0,0.0,1e-05]
[1779482971541,59.0,75914.44,0.0,0.0,0.0,1e-05]
[1779482976576,59.0,75911.95,0.0,0.0,0.0,1e-05]
[1779482981617,59.0,75913.03,0.0,0.0,0.0,1e-05]
[1779482986646,59.0,75914.25,0.0,0.0,0.0,1e-05]
[1779482991682,59.0,75919.44,0.0,0.0,0.0,1e-05]
[1779482996719,59.0,75919.22,0.0,0.0,0.0,1e-05]
[1779483001762,59.0,75912.64,0.0,0.0,0.0,1e-05]
[1779483002767,59.0,75901.31,0.0,0.0,0.0,1e-05]
[1779483003776,59.0,75893.62,0.0,0.0,0.0,1e-05]
[1779483008810,59.0,75889.88,0.0,0.0,0.0,1e-05]
[1779483010823,59.0,75896.75,0.0,0.0,0.0,1e-05]
[1779483017872,59.0,75896.06,0.0,0.0,0.0,1e-05]
[1779483022909,59.0,75902.75,0.0,0.0,0.0,1e-05]
[1779483027946,59.0,75903.65,0.0,0.0,0.0,1e-05]
[1779483035007,59.0,75903.49,0.0,0.0,0.0,1e-05]
[1779483040032,59.0,75910.64,0.0,0.0,0.0,1e-05]
[1779483045067,59.0,75914.14,0.0,0.0,0.0,1e-05]
[1779483047081,59.0,75920.98,0.0,0.0,0.0,1e-05]
[1779483052115,59.0,75923.28,0.0,0.0,0.0,1e-05]
[1779483057151,59.0,75920.72,0.0,0.0,0.0,1e-05]
[1779483062185,59.0,75919.8,0.0,0.0,0.0,1e-05]
[1779483067220,59.0,75920.06,0.0,0.0,0.0,1e-05]
[1779483072255,59.0,75920.05,0.0,0.0,0.0,1e-05]
[1779483076283,59.0,75926.67,0.0,0.0,0.0,1e-05]
[1779483081321,59.0,75933.35,0.0,0.0,0.0,1e-05]
[1779483086353,59.0,75935.34,0.0,0.0,0.0,1e-05]
[1779483091389,59.0,75937.32,0.0,0.0,0.0,1e-05]
[1779483096424,59.0,75938.61,0.0,0.0,0.0,1e-05]
[1779483101460,59.0,75939.95,0.0,0.0,0.0,1e-05]
[1779483105486,59.0,75946.61,0.0,0.0,0.0,1e-05]
[1779483110522,59.0,75947.88,0.0,0.0,0.0,1e-05]
[1779483115557,59.0,75948.04,0.0,0.0,0.0,1e-05]
[1779483120592,59.0,75947.1,0.0,0.0,0.0,1e-05]
[1779483122617,59.0,75954.93,0.0,0.0,0.0,1e-05]
[1779483126639,59.0,75978.78,0.0,0.0,0.0,1e-05]
[1779483128652,59.0,75967.16,0.0,0.0,0.0,1e-05]
[1779483131677,59.0,75960.4,0.0,0.0,0.0,1e-05]
[1779483136712,59.0,75963.89,0.0,0.0,0.0,1e-05]
[1779483138727,59.0,75956.23,0.0,0.0,0.0,1e-05]
[1779483142755,59.0,75979.76,0.0,0.0,0.0,1e-05]
[1779483147793,59.0,75980.38,0.0,0.0,0.0,1e-05]
[1779483148798,59.0,75973.57,0.0,0.0,0.0,1e-05]
[1779483153837,59.0,75980.6,0.0,0.0,0.0,1e-05]
[1779483155877,59.0,75973.65,0.0,0.0,0.0,1e-05]
[1779483158872,59.0,75984.26,0.0,0.0,0.0,1e-05]
[1779483165921,59.0,75991.84,0.0,0.0,0.0,1e-05]
[1779483170956,59.0,75993.77,0.0,0.0,0.0,1e-05]
[1779483175991,59.0,75989.34,0.0,0.0,0.0,1e-05]
[1779483181030,59.0,75989.49,0.0,0.0,0.0,1e-05]
[1779483186065,59.0,75990.54,0.0,0.0,0.0,1e-05]
[1779483191101,59.0,75993.91,0.0,0.0,0.0,1e-05]
[1779483196136,59.0,75992.74,0.0,0.0,0.0,1e-05]
[1779483201171,59.0,75988.36,0.0,0.0,0.0,1e-05]
[1779483206219,59.0,75982.19,0.0,0.0,0.0,1e-05]
[1779483208229,59.0,75972.35,0.0,0.0,0.0,1e-05]
[1779483213265,59.0,75967.61,0.0,0.0,0.0,1e-05]
[1779483218300,59.0,75968.49,0.0,0.0,0.0,1e-05]
[1779483223336,59.0,75966.58,0.0,0.0,0.0,1e-05]
[1779483228369,59.0,75968.22,0.0,0.0,0.0,1e-05]
[1779483233404,59.0,75966.38,0.0,0.0,0.0,1e-05]
[1779483238444,59.0,75968.41,0.0,0.0,0.0,1e-05]
[1779483240458,59.0,75975.78,0.0,0.0,0.0,1e-05]
[1779483245492,59.0,75972.53,0.0,0.0,0.0,1e-05]
[1779483250528,59.0,75981.61,0.0,0.0,0.0,1e-05]
[1779483255562,59.0,75982.67,0.0,0.0,0.0,1e-05]
[1779483260598,59.0,75987.64,0.0,0.0,0.0,1e-05]
[1779483262612,59.0,75994.35,0.0,0.0,0.0,1e-05]
[1779483267647,59.0,75998.66,0.0,0.0,0.0,1e-05]
[1779483275706,59.0,75999.84,0.0,0.0,0.0,1e-05]
[1779483276727,59.0,75989.99,0.0,0.0,0.0,1e-05]
[1779483281747,59.0,75989.66,0.0,0.0,0.0,1e-05]
[1779483285776,59.0,75998.37,0.0,0.0,0.0,1e-05]
[1779483289806,59.0,76005.96,0.0,0.0,0.0,1e-05]
[1779483292825,59.0,76013.14,0.0,0.0,0.0,1e-05]
[1779483295851,59.0,76001.01,0.0,0.0,0.0,1e-05]
[1779483296860,59.0,75991.07,0.0,0.0,0.0,1e-05]
[1779483301914,59.0,75998.73,0.0,0.0,0.0,1e-05]
[1779483306941,59.0,76001.36,0.0,0.0,0.0,1e-05]
[1779483311976,59.0,76000.86,0.0,0.0,0.0,1e-05]
[1779483317020,59.0,76001.87,0.0,0.0,0.0,1e-05]
[1779483322055,59.0,76002.95,0.0,0.0,0.0,1e-05]
[1779483327090,59.0,76004.31,0.0,0.0,0.0,1e-05]
[1779483331124,59.0,76003.35,0.0,0.0,0.0,1e-05]
[1779483336160,59.0,76005.22,0.0,0.0,0.0,1e-05]
[1779483341195,59.0,76005.01,0.0,0.0,0.0,1e-05]
[1779483346229,59.0,75999.77,0.0,0.0,0.0,1e-05]
[1779483351267,59.0,75999.26,0.0,0.0,0.0,1e-05]
[1779483353280,59.0,75979.17,0.0,0.0,0.0,1e-05]
[1779483354287,59.0,75967.56,0.0,0.0,0.0,1e-05]
[1779483359323,59.0,75959.88,0.0,0.0,0.0,1e-05]
[1779483360329,59.0,75948.64,0.0,0.0,0.0,1e-05]
[1779483365365,59.0,75945.17,0.0,0.0,0.0,1e-05]
[1779483370400,59.0,75941.97,0.0,0.0,0.0,1e-05]
[1779483375441,59.0,75935.68,0.0,0.0,0.0,1e-05]
[1779483380469,59.0,75937.0,0.0,0.0,0.0,1e-05]
[1779483385531,59.0,75938.14,0.0,0.0,0.0,1e-05]
[1779483386520,59.0,75931.25,0.0,0.0,0.0,1e-05]
[1779483387528,59.0,75924.66,0.0,0.0,0.0,1e-05]
[1779483392563,59.0,75921.35,0.0,0.0,0.0,1e-05]
[1779483395588,59.0,75913.45,0.0,0.0,0.0,1e-05]
[1779483400625,59.0,75908.93,0.0,0.0,0.0,1e-05]
[1779483402639,59.0,75900.72,0.0,0.0,0.0,1e-05]
[1779483407675,59.0,75896.69,0.0,0.0,0.0,1e-05]
[1779483412710,59.0,75899.23,0.0,0.0,0.0,1e-05]
[1779483417745,59.0,75902.75,0.0,0.0,0.0,1e-05]
[1779483420766,59.0,75910.17,0.0,0.0,0.0,1e-05]
[1779483425801,59.0,75914.66,0.0,0.0,0.0,1e-05]
[1779483430838,59.0,75922.09,0.0,0.0,0.0,1e-05]
[1779483435872,59.0,75918.27,0.0,0.0,0.0,1e-05]
[1779483440909,59.0,75918.16,0.0,0.0,0.0,1e-05]
[1779483445944,59.0,75921.07,0.0,0.0,0.0,1e-05]
[1779483450979,59.0,75911.86,0.0,0.0,0.0,1e-05]
[1779483451986,59.0,75877.06,0.0,0.0,0.0,1e-05]
[1779483457023,59.0,75878.64,0.0,0.0,0.0,1e-05]
[1779483461057,59.0,75864.73,0.0,0.0,0.0,1e-05]
[1779483466090,59.0,75863.9,0.0,0.0,0.0,1e-05]
[1779483471125,59.0,75864.49,0.0,0.0,0.0,1e-05]
[1779483476164,59.0,75863.36,0.0,0.0,0.0,1e-05]
[1779483481215,59.0,75867.9,0.0,0.0,0.0,1e-05]
[1779483482227,59.0,75876.77,0.0,0.0,0.0,1e-05]
[1779483484226,59.0,75885.25,0.0,0.0,0.0,1e-05]
[1779483490267,59.0,75886.38,0.0,0.0,0.0,1e-05]
[1779483495302,59.0,75893.24,0.0,0.0,0.0,1e-05]
[1779483500338,59.0,75896.24,0.0,0.0,0.0,1e-05]
[1779483503359,59.0,75903.36,0.0,0.0,0.0,1e-05]
[1779483507387,59.0,75910.09,0.0,0.0,0.0,1e-05]
[1779483511415,59.0,75910.22,0.0,0.0,0.0,1e-05]
[1779483513430,59.0,75902.79,0.0,0.0,0.0,1e-05]
[1779483518464,59.0,75896.95,0.0,0.0,0.0,1e-05]
[1779483525514,59.0,75897.16,0.0,0.0,0.0,1e-05]
[1779483528535,59.0,75904.48,0.0,0.0,0.0,1e-05]
[1779483533571,59.0,75906.2,0.0,0.0,0.0,1e-05]
[1779483538605,59.0,75902.53,0.0,0.0,0.0,1e-05]
[1779483543651,59.0,75902.43,0.0,0.0,0.0,1e-05]
[1779483548688,59.0,75901.96,0.0,0.0,0.0,1e-05]
[1779483553723,59.0,75905.45,0.0,0.0,0.0,1e-05]
[1779483558757,59.0,75912.1,0.0,0.0,0.0,1e-05]
[1779483563812,59.0,75911.98,0.0,0.0,0.0,1e-05]
[1779483568837,59.0,75918.41,0.0,0.0,0.0,1e-05]
[1779483571858,59.0,75920.19,0.0,0.0,0.0,1e-05]
[1779483576893,59.0,75918.77,0.0,0.0,0.0,1e-05]
[1779483581929,59.0,75914.78,0.0,0.0,0.0,1e-05]
[1779483587973,59.0,75914.33,0.0,0.0,0.0,1e-05]
[1779483595020,59.0,75913.1,0.0,0.0,0.0,1e-05]
[1779483600065,59.0,75914.16,0.0,0.0,0.0,1e-05]
[1779483602168,59.0,75891.42,0.0,0.0,0.0,1e-05]
[1779483605113,59.0,75881.88,0.0,0.0,0.0,1e-05]
[1779483610156,59.0,75881.66,0.0,0.0,0.0,1e-05]
[1779483615185,59.0,75879.95,0.0,0.0,0.0,1e-05]
[1779483620220,59.0,75884.41,0.0,0.0,0.0,1e-05]
[1779483622313,59.0,75891.62,0.0,0.0,0.0,1e-05]
[1779483628279,59.0,75892.08,0.0,0.0,0.0,1e-05]
[1779483631296,59.0,75896.44,0.0,0.0,0.0,1e-05]
[1779483632384,59.0,75906.14,0.0,0.0,0.0,1e-05]
[1779483635325,59.0,75913.33,0.0,0.0,0.0,1e-05]
[1779483642374,59.0,75913.17,0.0,0.0,0.0,1e-05]
[1779483647409,59.0,75913.57,0.0,0.0,0.0,1e-05]
[1779483652523,59.0,75914.13,0.0,0.0,0.0,1e-05]
[1779483658494,59.0,75914.13,0.0,0.0,0.0,1e-05]
[1779483662515,59.0,75921.13,0.0,0.0,0.0,1e-05]
[1779483667552,59.0,75921.11,0.0,0.0,0.0,1e-05]
[1779483672665,59.0,75921.16,0.0,0.0,0.0,1e-05]
[1779483677624,59.0,75935.96,0.0,0.0,0.0,1e-05]
[1779483682735,59.0,75939.11,0.0,0.0,0.0,1e-05]
[1779483688702,59.0,75940.31,0.0,0.0,0.0,1e-05]
[1779483691724,59.0,75944.07,0.0,0.0,0.0,1e-05]
[1779483696759,59.0,75951.49,0.0,0.0,0.0,1e-05]
[1779483701793,59.0,75957.03,0.0,0.0,0.0,1e-05]
[1779483706830,59.0,75958.29,0.0,0.0,0.0,1e-05]
[1779483711863,59.0,75960.93,0.0,0.0,0.0,1e-05]
[1779483719920,59.0,75962.2,0.0,0.0,0.0,1e-05]
[1779483722944,59.0,75955.22,0.0,0.0,0.0,1e-05]
[1779483729004,59.0,75958.8,0.0,0.0,0.0,1e-05]
[1779483729997,59.0,75949.55,0.0,0.0,0.0,1e-05]
[1779483731002,59.0,75942.39,0.0,0.0,0.0,1e-05]
[1779483737045,59.0,75942.36,0.0,0.0,0.0,1e-05]
[1779483742079,59.0,75940.1,0.0,0.0,0.0,1e-05]
[1779483747115,59.0,75939.29,0.0,0.0,0.0,1e-05]
[1779483752152,59.0,75935.2,0.0,0.0,0.0,1e-05]
[1779483759199,59.0,75938.67,0.0,0.0,0.0,1e-05]
[1779483764234,59.0,75942.32,0.0,0.0,0.0,1e-05]
[1779483768263,59.0,75933.6,0.0,0.0,0.0,1e-05]
[1779483773373,59.0,75932.95,0.0,0.0,0.0,1e-05]
[1779483779339,59.0,75935.35,0.0,0.0,0.0,1e-05]
[1779483784378,59.0,75938.22,0.0,0.0,0.0,1e-05]
[1779483787400,59.0,75930.6,0.0,0.0,0.0,1e-05]
[1779483792437,59.0,75930.88,0.0,0.0,0.0,1e-05]
[1779483800491,59.0,75931.28,0.0,0.0,0.0,1e-05]
[1779483805526,59.0,75934.84,0.0,0.0,0.0,1e-05]
[1779483809555,59.0,75941.94,0.0,0.0,0.0,1e-05]
[1779483814590,59.0,75939.94,0.0,0.0,0.0,1e-05]
[1779483819625,59.0,75934.99,0.0,0.0,0.0,1e-05]
[1779483821638,59.0,75944.61,0.0,0.0,0.0,1e-05]
[1779483827682,59.0,75946.87,0.0,0.0,0.0,1e-05]
[1779483832718,59.0,75948.48,0.0,0.0,0.0,1e-05]
[1779483837752,59.0,75948.36,0.0,0.0,0.0,1e-05]
[1779483842787,59.0,75943.89,0.0,0.0,0.0,1e-05]
[1779483847822,59.0,75948.32,0.0,0.0,0.0,1e-05]
[1779483853945,59.0,75948.59,0.0,0.0,0.0,1e-05]
[1779483861920,59.0,75949.28,0.0,0.0,0.0,1e-05]
[1779483866955,59.0,75948.19,0.0,0.0,0.0,1e-05]
[1779483871991,59.0,75948.08,0.0,0.0,0.0,1e-05]
[1779483880046,59.0,75946.8,0.0,0.0,0.0,1e-05]
[1779483882061,59.0,75940.19,0.0,0.0,0.0,1e-05]
[1779483887096,59.0,75939.59,0.0,0.0,0.0,1e-05]
[1779483893139,59.0,75937.79,0.0,0.0,0.0,1e-05]
[1779483902283,59.0,75933.45,0.0,0.0,0.0,1e-05]
[1779483909250,59.0,75932.09,0.0,0.0,0.0,1e-05]
[1779483912353,59.0,75940.25,0.0,0.0,0.0,1e-05]
[1779483918314,59.0,75940.57,0.0,0.0,0.0,1e-05]
[1779483923350,59.0,75939.99,0.0,0.0,0.0,1e-05]
[1779483928384,59.0,75935.69,0.0,0.0,0.0,1e-05]
[1779483931405,59.0,75938.28,0.0,0.0,0.0,1e-05]
[1779483936441,59.0,75937.92,0.0,0.0,0.0,1e-05]
[1779483941478,59.0,75937.57,0.0,0.0,0.0,1e-05]
[1779483946511,59.0,75943.57,0.0,0.0,0.0,1e-05]
[1779483951552,59.0,75950.14,0.0,0.0,0.0,1e-05]
[1779483956587,59.0,75953.66,0.0,0.0,0.0,1e-05]
[1779483961623,59.0,75957.14,0.0,0.0,0.0,1e-05]
[1779483966658,59.0,75956.37,0.0,0.0,0.0,1e-05]
[1779483971693,59.0,75951.73,0.0,0.0,0.0,1e-05]
[1779483976728,59.0,75952.33,0.0,0.0,0.0,1e-05]
[1779483981763,59.0,75953.02,0.0,0.0,0.0,1e-05]
[1779483986798,59.0,75952.64,0.0,0.0,0.0,1e-05]
[1779483991833,59.0,75954.25,0.0,0.0,0.0,1e-05]
[1779483996868,59.0,75954.35,0.0,0.0,0.0,1e-05]
[1779484001903,59.0,75954.46,0.0,0.0,0.0,1e-05]
[1779484006939,59.0,75955.43,0.0,0.0,0.0,1e-05]
[1779484013062,59.0,75956.7,0.0,0.0,0.0,1e-05]
[1779484019022,59.0,75954.49,0.0,0.0,0.0,1e-05]
[1779484024060,59.0,75954.99,0.0,0.0,0.0,1e-05]
[1779484029104,59.0,75956.57,0.0,0.0,0.0,1e-05]
[1779484031111,59.0,75940.48,0.0,0.0,0.0,1e-05]
[1779484033206,59.0,75926.85,0.0,0.0,0.0,1e-05]
[1779484039170,59.0,75928.19,0.0,0.0,0.0,1e-05]
[1779484044204,59.0,75927.78,0.0,0.0,0.0,1e-05]
[1779484046220,59.0,75935.72,0.0,0.0,0.0,1e-05]
[1779484049239,59.0,75926.0,0.0,0.0,0.0,1e-05]
[1779484054274,59.0,75923.93,0.0,0.0,0.0,1e-05]
[1779484062330,59.0,75924.28,0.0,0.0,0.0,1e-05]
[1779484067366,59.0,75931.48,0.0,0.0,0.0,1e-05]
[1779484072401,59.0,75932.21,0.0,0.0,0.0,1e-05]
[1779484080457,59.0,75932.63,0.0,0.0,0.0,1e-05]
[1779484085492,59.0,75932.77,0.0,0.0,0.0,1e-05]
[1779484090526,59.0,75935.03,0.0,0.0,0.0,1e-05]
[1779484093630,59.0,75925.99,0.0,0.0,0.0,1e-05]
[1779484099590,59.0,75926.17,0.0,0.0,0.0,1e-05]
[1779484104624,59.0,75925.13,0.0,0.0,0.0,1e-05]
[1779484109659,59.0,75926.26,0.0,0.0,0.0,1e-05]
[1779484111674,59.0,75929.09,0.0,0.0,0.0,1e-05]
[1779484116710,59.0,75926.63,0.0,0.0,0.0,1e-05]
[1779484121744,59.0,75925.92,0.0,0.0,0.0,1e-05]
[1779484126780,59.0,75926.64,0.0,0.0,0.0,1e-05]
[1779484131813,59.0,75926.7,0.0,0.0,0.0,1e-05]
[1779484136848,59.0,75927.8,0.0,0.0,0.0,1e-05]
[1779484141888,59.0,75927.56,0.0,0.0,0.0,1e-05]
[1779484146920,59.0,75923.59,0.0,0.0,0.0,1e-05]
[1779484149940,59.0,75933.0,0.0,0.0,0.0,1e-05]
[1779484154976,59.0,75936.85,0.0,0.0,0.0,1e-05]
[1779484160037,59.0,75935.08,0.0,0.0,0.0,1e-05]
[1779484165051,59.0,75934.54,0.0,0.0,0.0,1e-05]
[1779484170089,59.0,75934.8,0.0,0.0,0.0,1e-05]
[1779484171095,59.0,75935.31,0.0,0.0,0.0,1e-05]
[1779484177137,59.0,75937.7,0.0,0.0,0.0,1e-05]
[1779484182172,59.0,75938.27,0.0,0.0,0.0,1e-05]
[1779484187208,59.0,75943.61,0.0,0.0,0.0,1e-05]
[1779484192244,59.0,75943.84,0.0,0.0,0.0,1e-05]
[1779484197278,59.0,75944.46,0.0,0.0,0.0,1e-05]
[1779484204409,59.0,75945.92,0.0,0.0,0.0,1e-05]
[1779484210372,59.0,75945.96,0.0,0.0,0.0,1e-05]
[1779484215408,59.0,75946.01,0.0,0.0,0.0,1e-05]
[1779484220443,59.0,75945.34,0.0,0.0,0.0,1e-05]
[1779484225477,59.0,75946.72,0.0,0.0,0.0,1e-05]
[1779484230512,59.0,75945.49,0.0,0.0,0.0,1e-05]
[1779484231519,59.0,75946.23,0.0,0.0,0.0,1e-05]
[1779484236557,59.0,75944.92,0.0,0.0,0.0,1e-05]
[1779484241589,59.0,75944.11,0.0,0.0,0.0,1e-05]
[1779484254761,59.0,75944.47,0.0,0.0,0.0,1e-05]
[1779484260726,59.0,75945.28,0.0,0.0,0.0,1e-05]
[1779484266766,59.0,75944.53,0.0,0.0,0.0,1e-05]
[1779484274901,59.0,75944.75,0.0,0.0,0.0,1e-05]
[1779484280863,59.0,75945.33,0.0,0.0,0.0,1e-05]
[1779484285898,59.0,75946.47,0.0,0.0,0.0,1e-05]
[1779484292947,59.0,75951.04,0.0,0.0,0.0,1e-05]
[1779484297990,59.0,75952.03,0.0,0.0,0.0,1e-05]
[1779484303027,59.0,75947.5,0.0,0.0,0.0,1e-05]
[1779484308068,59.0,75946.06,0.0,0.0,0.0,1e-05]
[1779484313104,59.0,75945.67,0.0,0.0,0.0,1e-05]
[1779484318157,59.0,75947.04,0.0,0.0,0.0,1e-05]
[1779484323194,59.0,75946.12,0.0,0.0,0.0,1e-05]
[1779484327220,59.0,75933.61,0.0,0.0,0.0,1e-05]
[1779484332256,59.0,75930.5,0.0,0.0,0.0,1e-05]
[1779484338298,59.0,75931.04,0.0,0.0,0.0,1e-05]
[1779484344340,59.0,75931.01,0.0,0.0,0.0,1e-05]
[1779484349376,59.0,75931.26,0.0,0.0,0.0,1e-05]
[1779484351391,59.0,75930.6,0.0,0.0,0.0,1e-05]
[1779484357433,59.0,75925.79,0.0,0.0,0.0,1e-05]
[1779484362468,59.0,75925.67,0.0,0.0,0.0,1e-05]
[1779484367507,59.0,75920.1,0.0,0.0,0.0,1e-05]
[1779484372539,59.0,75918.83,0.0,0.0,0.0,1e-05]
[1779484380594,59.0,75917.91,0.0,0.0,0.0,1e-05]
[1779484384622,59.0,75911.39,0.0,0.0,0.0,1e-05]
[1779484389658,59.0,75910.25,0.0,0.0,0.0,1e-05]
[1779484394692,59.0,75909.88,0.0,0.0,0.0,1e-05]
[1779484399727,59.0,75915.29,0.0,0.0,0.0,1e-05]
[1779484404762,59.0,75921.02,0.0,0.0,0.0,1e-05]
[1779484409797,59.0,75921.9,0.0,0.0,0.0,1e-05]
[1779484411811,59.0,75924.04,0.0,0.0,0.0,1e-05]
[1779484417853,59.0,75923.81,0.0,0.0,0.0,1e-05]
[1779484422889,59.0,75924.96,0.0,0.0,0.0,1e-05]
[1779484427923,59.0,75924.14,0.0,0.0,0.0,1e-05]
[1779484432958,59.0,75924.05,0.0,0.0,0.0,1e-05]
[1779484437993,59.0,75922.18,0.0,0.0,0.0,1e-05]
[1779484444038,59.0,75928.66,0.0,0.0,0.0,1e-05]
[1779484449075,59.0,75927.75,0.0,0.0,0.0,1e-05]
[1779484454108,59.0,75929.29,0.0,0.0,0.0,1e-05]
[1779484459144,59.0,75928.44,0.0,0.0,0.0,1e-05]
[1779484464178,59.0,75934.82,0.0,0.0,0.0,1e-05]
[1779484469213,59.0,75936.03,0.0,0.0,0.0,1e-05]
[1779484471228,59.0,75936.16,0.0,0.0,0.0,1e-05]
[1779484476309,59.0,75938.02,0.0,0.0,0.0,1e-05]
[1779484482305,59.0,75939.02,0.0,0.0,0.0,1e-05]
[1779484487341,59.0,75937.22,0.0,0.0,0.0,1e-05]
[1779484491367,59.0,75927.66,0.0,0.0,0.0,1e-05]
[1779484496452,59.0,75924.35,0.0,0.0,0.0,1e-05]
[1779484502447,59.0,75916.58,0.0,0.0,0.0,1e-05]
[1779484507482,59.0,75921.54,0.0,0.0,0.0,1e-05]
[1779484512518,59.0,75920.94,0.0,0.0,0.0,1e-05]
[1779484517553,59.0,75921.56,0.0,0.0,0.0,1e-05]
[1779484522587,59.0,75920.47,0.0,0.0,0.0,1e-05]
[1779484527633,59.0,75917.33,0.0,0.0,0.0,1e-05]
[1779484529640,59.0,75906.02,0.0,0.0,0.0,1e-05]
[1779484535683,59.0,75897.91,0.0,0.0,0.0,1e-05]
[1779484540716,59.0,75897.49,0.0,0.0,0.0,1e-05]
[1779484545752,59.0,75894.66,0.0,0.0,0.0,1e-05]
[1779484550786,59.0,75894.4,0.0,0.0,0.0,1e-05]
[1779484556829,59.0,75898.19,0.0,0.0,0.0,1e-05]
[1779484559850,59.0,75904.9,0.0,0.0,0.0,1e-05]
[1779484564885,59.0,75916.6,0.0,0.0,0.0,1e-05]
[1779484569920,59.0,75919.29,0.0,0.0,0.0,1e-05]
[1779484574955,59.0,75923.84,0.0,0.0,0.0,1e-05]
[1779484580998,59.0,75923.21,0.0,0.0,0.0,1e-05]
[1779484586035,59.0,75924.27,0.0,0.0,0.0,1e-05]
[1779484591069,59.0,75924.73,0.0,0.0,0.0,1e-05]
[1779484593082,59.0,75931.31,0.0,0.0,0.0,1e-05]
[1779484598118,59.0,75930.87,0.0,0.0,0.0,1e-05]
[1779484604160,59.0,75927.26,0.0,0.0,0.0,1e-05]
[1779484608187,59.0,75919.97,0.0,0.0,0.0,1e-05]
[1779484615236,59.0,75917.73,0.0,0.0,0.0,1e-05]
[1779484623293,59.0,75917.43,0.0,0.0,0.0,1e-05]
[1779484628327,59.0,75924.19,0.0,0.0,0.0,1e-05]
[1779484633362,59.0,75927.26,0.0,0.0,0.0,1e-05]
[1779484637441,59.0,75936.39,0.0,0.0,0.0,1e-05]
[1779484643440,59.0,75939.74,0.0,0.0,0.0,1e-05]
[1779484648480,59.0,75941.15,0.0,0.0,0.0,1e-05]
[1779484651496,59.0,75946.14,0.0,0.0,0.0,1e-05]
[1779484656531,59.0,75946.48,0.0,0.0,0.0,1e-05]
[1779484661565,59.0,75946.54,0.0,0.0,0.0,1e-05]
[1779484666601,59.0,75945.65,0.0,0.0,0.0,1e-05]
[1779484671636,59.0,75945.48,0.0,0.0,0.0,1e-05]
[1779484676672,59.0,75946.07,0.0,0.0,0.0,1e-05]
[1779484680699,59.0,75953.45,0.0,0.0,0.0,1e-05]
[1779484686742,59.0,75952.97,0.0,0.0,0.0,1e-05]
[1779484691776,59.0,75953.82,0.0,0.0,0.0,1e-05]
[1779484696811,59.0,75955.12,0.0,0.0,0.0,1e-05]
[1779484701847,59.0,75955.81,0.0,0.0,0.0,1e-05]
[1779484707941,59.0,75955.45,0.0,0.0,0.0,1e-05]
[1779484711917,59.0,75956.16,0.0,0.0,0.0,1e-05]
[1779484716952,59.0,75955.78,0.0,0.0,0.0,1e-05]
[1779484721986,59.0,75960.44,0.0,0.0,0.0,1e-05]
[1779484728029,59.0,75958.75,0.0,0.0,0.0,1e-05]
[1779484735077,59.0,75956.52,0.0,0.0,0.0,1e-05]
[1779484740113,59.0,75963.58,0.0,0.0,0.0,1e-05]
[1779484745148,59.0,75962.17,0.0,0.0,0.0,1e-05]
[1779484755217,59.0,75962.11,0.0,0.0,0.0,1e-05]
[1779484760252,59.0,75963.45,0.0,0.0,0.0,1e-05]
[1779484765287,59.0,75962.21,0.0,0.0,0.0,1e-05]
[1779484770324,59.0,75962.23,0.0,0.0,0.0,1e-05]
[1779484771331,59.0,75963.5,0.0,0.0,0.0,1e-05]
[1779484776365,59.0,75958.93,0.0,0.0,0.0,1e-05]
[1779484781400,59.0,75958.83,0.0,0.0,0.0,1e-05]
[1779484786436,59.0,75958.91,0.0,0.0,0.0,1e-05]
[1779484791470,59.0,75959.29,0.0,0.0,0.0,1e-05]
[1779484795499,59.0,75966.52,0.0,0.0,0.0,1e-05]
[1779484800533,59.0,75965.69,0.0,0.0,0.0,1e-05]
[1779484805625,59.0,75966.78,0.0,0.0,0.0,1e-05]
[1779484811611,59.0,75965.49,0.0,0.0,0.0,1e-05]
[1779484816702,59.0,75966.74,0.0,0.0,0.0,1e-05]
[1779484822689,59.0,75966.48,0.0,0.0,0.0,1e-05]
[1779484827735,59.0,75966.66,0.0,0.0,0.0,1e-05]
[1779484831757,59.0,75965.86,0.0,0.0,0.0,1e-05]
[1779484836790,59.0,75962.39,0.0,0.0,0.0,1e-05]
[1779484843839,59.0,75960.57,0.0,0.0,0.0,1e-05]
[1779484848875,59.0,75959.0,0.0,0.0,0.0,1e-05]
[1779484854916,59.0,75957.9,0.0,0.0,0.0,1e-05]
[1779484867002,59.0,75955.41,0.0,0.0,0.0,1e-05]
[1779484872039,59.0,75954.52,0.0,0.0,0.0,1e-05]
[1779484877127,59.0,75954.52,0.0,0.0,0.0,1e-05]
[1779484883114,59.0,75954.69,0.0,0.0,0.0,1e-05]
[1779484888150,59.0,75956.67,0.0,0.0,0.0,1e-05]
[1779484891170,59.0,75956.93,0.0,0.0,0.0,1e-05]
[1779484897268,59.0,75957.79,0.0,0.0,0.0,1e-05]
[1779484903254,59.0,75957.31,0.0,0.0,0.0,1e-05]
[1779484909297,59.0,75954.23,0.0,0.0,0.0,1e-05]
[1779484914332,59.0,75954.61,0.0,0.0,0.0,1e-05]
[1779484919369,59.0,75955.33,0.0,0.0,0.0,1e-05]
[1779484921382,59.0,75948.65,0.0,0.0,0.0,1e-05]
[1779484926417,59.0,75949.04,0.0,0.0,0.0,1e-05]
[1779484931453,59.0,75944.68,0.0,0.0,0.0,1e-05]
[1779484936488,59.0,75943.97,0.0,0.0,0.0,1e-05]
[1779484941523,59.0,75948.1,0.0,0.0,0.0,1e-05]
[1779484947619,59.0,75947.63,0.0,0.0,0.0,1e-05]
[1779484951592,59.0,75947.63,0.0,0.0,0.0,1e-05]
[1779484956628,59.0,75948.05,0.0,0.0,0.0,1e-05]
[1779484961663,59.0,75952.18,0.0,0.0,0.0,1e-05]
[1779484966697,59.0,75953.74,0.0,0.0,0.0,1e-05]
[1779484971733,59.0,75957.11,0.0,0.0,0.0,0.0]
[1779484976771,59.0,75957.86,0.0,0.0,0.0,0.0]
[1779484981813,59.0,75958.61,0.0,0.0,0.0,0.0]
[1779484986845,59.0,75958.21,0.0,0.0,0.0,0.0]
[1779484992887,59.0,75958.38,0.0,0.0,0.0,0.0]
[1779484997969,59.0,75957.65,0.0,0.0,0.0,0.0]
[1779485003965,59.0,75957.82,0.0,0.0,0.0,0.0]
[1779485011013,59.0,75957.28,0.0,0.0,0.0,0.0]
[1779485016050,59.0,75958.94,0.0,0.0,0.0,0.0]
[1779485021084,59.0,75964.82,0.0,0.0,0.0,0.0]
[1779485027129,59.0,75965.59,0.0,0.0,0.0,0.0]
[1779485032163,59.0,75964.03,0.0,0.0,0.0,0.0]
[1779485038252,59.0,75962.62,0.0,0.0,0.0,0.0]
[1779485046263,59.0,75961.68,0.0,0.0,0.0,0.0]
[1779485051297,59.0,75959.28,0.0,0.0,0.0,0.0]
[1779485057339,59.0,75956.16,0.0,0.0,0.0,0.0]
[1779485062374,59.0,75956.61,0.0,0.0,0.0,0.0]
[1779485067422,59.0,75956.43,0.0,0.0,0.0,0.0]
[1779485072463,59.0,75952.14,0.0,0.0,0.0,0.0]
[1779485077498,59.0,75951.16,0.0,0.0,0.0,0.0]
[1779485082533,59.0,75951.97,0.0,0.0,0.0,0.0]
[1779485088578,59.0,75952.73,0.0,0.0,0.0,0.0]
[1779485093611,59.0,75954.02,0.0,0.0,0.0,0.0]
[1779485098678,59.0,75954.89,0.0,0.0,0.0,0.0]
[1779485102675,59.0,75927.57,0.0,0.0,0.0,1e-05]
[1779485103682,59.0,75921.16,0.0,0.0,0.0,1e-05]
[1779485108749,59.0,75921.86,0.0,0.0,0.0,1e-05]
[1779485113752,59.0,75921.07,0.0,0.0,0.0,1e-05]
[1779485115768,59.0,75913.75,0.0,0.0,0.0,1e-05]
[1779485118787,59.0,75921.09,0.0,0.0,0.0,1e-05]
[1779485119795,59.0,75927.53,0.0,0.0,0.0,1e-05]
[1779485123823,59.0,75934.68,0.0,0.0,0.0,1e-05]
[1779485128891,59.0,75939.45,0.0,0.0,0.0,1e-05]
[1779485131879,59.0,75941.34,0.0,0.0,0.0,0.0]
[1779485135921,59.0,75952.11,0.0,0.0,0.0,0.0]
[1779485140956,59.0,75954.69,0.0,0.0,0.0,0.0]
[1779485145991,59.0,75955.06,0.0,0.0,0.0,0.0]
[1779485151026,59.0,75954.84,0.0,0.0,0.0,0.0]
[1779485157068,59.0,75955.18,0.0,0.0,0.0,0.0]
[1779485163110,59.0,75955.03,0.0,0.0,0.0,0.0]
[1779485168146,59.0,75953.64,0.0,0.0,0.0,0.0]
[1779485173181,59.0,75953.06,0.0,0.0,0.0,0.0]
[1779485178216,59.0,75952.95,0.0,0.0,0.0,0.0]
[1779485185270,59.0,75950.88,0.0,0.0,0.0,0.0]
[1779485190301,59.0,75955.89,0.0,0.0,0.0,0.0]
[1779485191307,59.0,75955.97,0.0,0.0,0.0,0.0]
[1779485196345,59.0,75953.91,0.0,0.0,0.0,0.0]
[1779485201378,59.0,75949.72,0.0,0.0,0.0,0.0]
[1779485206414,59.0,75944.59,0.0,0.0,0.0,0.0]
[1779485211449,59.0,75943.89,0.0,0.0,0.0,0.0]
[1779485216483,59.0,75943.68,0.0,0.0,0.0,0.0]
[1779485223533,59.0,75943.95,0.0,0.0,0.0,0.0]
[1779485227561,59.0,75951.67,0.0,0.0,0.0,0.0]
[1779485232596,59.0,75952.42,0.0,0.0,0.0,0.0]
[1779485237630,59.0,75951.88,0.0,0.0,0.0,0.0]
[1779485242666,59.0,75953.16,0.0,0.0,0.0,0.0]
[1779485247701,59.0,75952.22,0.0,0.0,0.0,0.0]
[1779485253743,59.0,75951.81,0.0,0.0,0.0,0.0]
[1779485258788,59.0,75948.42,0.0,0.0,0.0,0.0]
[1779485263820,59.0,75948.49,0.0,0.0,0.0,0.0]
[1779485268856,59.0,75945.97,0.0,0.0,0.0,0.0]
[1779485273891,59.0,75938.27,0.0,0.0,0.0,0.0]
[1779485278925,59.0,75936.95,0.0,0.0,0.0,0.0]
[1779485283962,59.0,75932.01,0.0,0.0,0.0,0.0]
[1779485288996,59.0,75926.9,0.0,0.0,0.0,0.0]
[1779485294031,59.0,75933.42,0.0,0.0,0.0,0.0]
[1779485299065,59.0,75934.62,0.0,0.0,0.0,0.0]
[1779485301079,59.0,75941.51,0.0,0.0,0.0,0.0]
[1779485306114,59.0,75942.9,0.0,0.0,0.0,0.0]
[1779485310142,59.0,75949.84,0.0,0.0,0.0,0.0]
[1779485311149,59.0,75950.16,0.0,0.0,0.0,0.0]
[1779485316184,59.0,75950.32,0.0,0.0,0.0,0.0]
[1779485322227,59.0,75951.75,0.0,0.0,0.0,0.0]
[1779485327262,59.0,75953.98,0.0,0.0,0.0,0.0]
[1779485332297,59.0,75955.13,0.0,0.0,0.0,0.0]
[1779485337333,59.0,75955.08,0.0,0.0,0.0,0.0]
[1779485342367,59.0,75956.53,0.0,0.0,0.0,0.0]
[1779485348412,59.0,75956.62,0.0,0.0,0.0,0.0]
[1779485353445,59.0,75961.21,0.0,0.0,0.0,0.0]
[1779485358481,59.0,75961.0,0.0,0.0,0.0,0.0]
[1779485363515,59.0,75962.1,0.0,0.0,0.0,0.0]
[1779485368549,59.0,75962.0,0.0,0.0,0.0,0.0]
[1779485373584,59.0,75959.41,0.0,0.0,0.0,0.0]
[1779485378619,59.0,75959.52,0.0,0.0,0.0,0.0]
[1779485384662,59.0,75959.58,0.0,0.0,0.0,0.0]
[1779485389697,59.0,75960.87,0.0,0.0,0.0,0.0]
[1779485394733,59.0,75964.04,0.0,0.0,0.0,0.0]
[1779485400799,59.0,75963.72,0.0,0.0,0.0,0.0]
[1779485405809,59.0,75960.91,0.0,0.0,0.0,0.0]
[1779485410869,59.0,75959.82,0.0,0.0,0.0,0.0]
[1779485417896,59.0,75959.82,0.0,0.0,0.0,0.0]
[1779485424945,59.0,75959.05,0.0,0.0,0.0,0.0]
[1779485431009,59.0,75958.23,0.0,0.0,0.0,0.0]
[1779485439044,59.0,75957.67,0.0,0.0,0.0,0.0]
[1779485446098,59.0,75957.48,0.0,0.0,0.0,0.0]
[1779485451133,59.0,75960.37,0.0,0.0,0.0,0.0]
[1779485456167,59.0,75959.24,0.0,0.0,0.0,0.0]
[1779485461203,59.0,75960.44,0.0,0.0,0.0,0.0]
[1779485466237,59.0,75963.34,0.0,0.0,0.0,0.0]
[1779485471273,59.0,75963.24,0.0,0.0,0.0,0.0]
[1779485476307,59.0,75963.22,0.0,0.0,0.0,0.0]
[1779485481343,59.0,75964.7,0.0,0.0,0.0,0.0]
[1779485483356,59.0,75977.77,0.0,0.0,0.0,0.0]
[1779485488391,59.0,75975.09,0.0,0.0,0.0,0.0]
[1779485491430,59.0,75974.82,0.0,0.0,0.0,0.0]
[1779485497455,59.0,75975.24,0.0,0.0,0.0,0.0]
[1779485502491,59.0,75975.62,0.0,0.0,0.0,0.0]
[1779485508534,59.0,75975.99,0.0,0.0,0.0,0.0]
[1779485513568,59.0,75976.34,0.0,0.0,0.0,0.0]
[1779485518602,59.0,75978.27,0.0,0.0,0.0,0.0]
[1779485523638,59.0,75981.29,0.0,0.0,0.0,0.0]
[1779485528673,59.0,75980.95,0.0,0.0,0.0,0.0]
[1779485533707,59.0,75981.72,0.0,0.0,0.0,0.0]
[1779485537735,59.0,75989.46,0.0,0.0,0.0,0.0]
[1779485539750,59.0,75997.14,0.0,0.0,0.0,0.0]
[1779485544784,59.0,75999.43,0.0,0.0,0.0,0.0]
[1779485549819,59.0,75998.04,0.0,0.0,0.0,0.0]
[1779485551867,59.0,76001.39,0.0,0.0,0.0,0.0]
[1779485557875,59.0,76000.54,0.0,0.0,0.0,0.0]
[1779485562911,59.0,75999.74,0.0,0.0,0.0,0.0]
[1779485568952,59.0,75999.32,0.0,0.0,0.0,0.0]
[1779485573987,59.0,75998.76,0.0,0.0,0.0,0.0]
[1779485579022,59.0,76001.51,0.0,0.0,0.0,0.0]
[1779485584062,59.0,76002.66,0.0,0.0,0.0,0.0]
[1779485589098,59.0,76002.55,0.0,0.0,0.0,0.0]
[1779485594132,59.0,76004.34,0.0,0.0,0.0,0.0]
[1779485599169,59.0,76010.61,0.0,0.0,0.0,0.0]
[1779485604205,59.0,76015.77,0.0,0.0,0.0,0.0]
[1779485609238,59.0,76015.93,0.0,0.0,0.0,0.0]
[1779485611251,59.0,76015.7,0.0,0.0,0.0,0.0]
[1779485616287,59.0,76016.69,0.0,0.0,0.0,0.0]
[1779485621322,59.0,76017.12,0.0,0.0,0.0,0.0]
[1779485626357,59.0,76016.12,0.0,0.0,0.0,0.0]
[1779485631401,59.0,76017.11,0.0,0.0,0.0,0.0]
[1779485636433,59.0,76017.33,0.0,0.0,0.0,0.0]
[1779485641468,59.0,76020.68,0.0,0.0,0.0,0.0]
[1779485643483,59.0,76013.8,0.0,0.0,0.0,0.0]
[1779485646503,59.0,76006.13,0.0,0.0,0.0,0.0]
[1779485651538,59.0,76002.09,0.0,0.0,0.0,0.0]
[1779485655567,59.0,75995.47,0.0,0.0,0.0,0.0]
[1779485660604,59.0,75990.97,0.0,0.0,0.0,0.0]
[1779485665636,59.0,75987.95,0.0,0.0,0.0,0.0]
[1779485671678,59.0,75989.02,0.0,0.0,0.0,0.0]
[1779485675713,59.0,75981.12,0.0,0.0,0.0,0.0]
[1779485680745,59.0,75975.77,0.0,0.0,0.0,0.0]
[1779485685781,59.0,75975.17,0.0,0.0,0.0,0.0]
[1779485689809,59.0,75968.43,0.0,0.0,0.0,0.0]
[1779485694843,59.0,75970.52,0.0,0.0,0.0,0.0]
[1779485700885,59.0,75968.03,0.0,0.0,0.0,0.0]
[1779485705922,59.0,75964.19,0.0,0.0,0.0,0.0]
[1779485712970,59.0,75963.05,0.0,0.0,0.0,0.0]
[1779485718006,59.0,75965.08,0.0,0.0,0.0,0.0]
[1779485723042,59.0,75969.72,0.0,0.0,0.0,0.0]
[1779485728077,59.0,75971.25,0.0,0.0,0.0,0.0]
[1779485731098,59.0,75971.22,0.0,0.0,0.0,0.0]
[1779485737139,59.0,75971.71,0.0,0.0,0.0,0.0]
[1779485742174,59.0,75971.8,0.0,0.0,0.0,0.0]
[1779485747209,59.0,75972.47,0.0,0.0,0.0,0.0]
[1779485752244,59.0,75970.68,0.0,0.0,0.0,0.0]
[1779485759299,59.0,75976.55,0.0,0.0,0.0,0.0]
[1779485764328,59.0,75980.68,0.0,0.0,0.0,0.0]
[1779485770370,59.0,75983.09,0.0,0.0,0.0,0.0]
[1779485776413,59.0,75983.58,0.0,0.0,0.0,0.0]
[1779485781447,59.0,75983.84,0.0,0.0,0.0,0.0]
[1779485786483,59.0,75985.59,0.0,0.0,0.0,0.0]
[1779485790512,59.0,75993.04,0.0,0.0,0.0,0.0]
[1779485791522,59.0,75995.8,0.0,0.0,0.0,0.0]
[1779485796552,59.0,75998.36,0.0,0.0,0.0,0.0]
[1779485801587,59.0,75999.86,0.0,0.0,0.0,0.0]
[1779485806625,59.0,76001.0,0.0,0.0,0.0,0.0]
[1779485812668,59.0,76001.53,0.0,0.0,0.0,0.0]
[1779485817702,59.0,76000.98,0.0,0.0,0.0,0.0]
[1779485822738,59.0,76001.03,0.0,0.0,0.0,0.0]
[1779485827774,59.0,76000.44,0.0,0.0,0.0,0.0]
[1779485830797,59.0,75981.68,0.0,0.0,0.0,0.0]
[1779485832811,59.0,75966.6,0.0,0.0,0.0,0.0]
[1779485837847,59.0,75967.94,0.0,0.0,0.0,0.0]
[1779485842880,59.0,75980.5,0.0,0.0,0.0,0.0]
[1779485847916,59.0,75981.94,0.0,0.0,0.0,0.0]
[1779485851943,59.0,75982.14,0.0,0.0,0.0,0.0]
[1779485858992,59.0,75983.23,0.0,0.0,0.0,0.0]
[1779485864065,59.0,75980.69,0.0,0.0,0.0,0.0]
[1779485870070,59.0,75981.87,0.0,0.0,0.0,0.0]
[1779485877118,59.0,75981.17,0.0,0.0,0.0,0.0]
[1779485882153,59.0,75979.81,0.0,0.0,0.0,0.0]
[1779485885182,59.0,75972.43,0.0,0.0,0.0,0.0]
[1779485891223,59.0,75968.31,0.0,0.0,0.0,0.0]
[1779485896258,59.0,75965.13,0.0,0.0,0.0,0.0]
[1779485901293,59.0,75966.65,0.0,0.0,0.0,0.0]
[1779485906327,59.0,75969.05,0.0,0.0,0.0,0.0]
[1779485911362,59.0,75976.73,0.0,0.0,0.0,0.0]
[1779485916397,59.0,75979.71,0.0,0.0,0.0,0.0]
[1779485922440,59.0,75983.5,0.0,0.0,0.0,0.0]
[1779485930495,59.0,75983.46,0.0,0.0,0.0,0.0]
[1779485935533,59.0,75983.74,0.0,0.0,0.0,0.0]
[1779485940569,59.0,75983.89,0.0,0.0,0.0,0.0]
[1779485945600,59.0,75985.16,0.0,0.0,0.0,0.0]
[1779485952650,59.0,75984.99,0.0,0.0,0.0,0.0]
[1779485964768,59.0,75985.26,0.0,0.0,0.0,0.0]
[1779485969771,59.0,75986.11,0.0,0.0,0.0,0.0]
[1779485971785,59.0,75986.76,0.0,0.0,0.0,0.0]
[1779485976820,59.0,75995.12,0.0,0.0,0.0,0.0]
[1779485981856,59.0,75996.38,0.0,0.0,0.0,0.0]
[1779485986890,59.0,75995.69,0.0,0.0,0.0,0.0]
[1779485991926,59.0,75994.85,0.0,0.0,0.0,0.0]
[1779485996967,59.0,75988.07,0.0,0.0,0.0,0.0]
[1779485997970,59.0,75960.36,0.0,0.0,0.0,0.0]
[1779486003010,59.0,75969.44,0.0,0.0,0.0,0.0]
[1779486008048,59.0,75975.94,0.0,0.0,0.0,0.0]
[1779486013119,59.0,75978.17,0.0,0.0,0.0,0.0]
[1779486021174,59.0,75978.1,0.0,0.0,0.0,0.0]
[1779486024197,59.0,75966.13,0.0,0.0,0.0,0.0]
[1779486029232,59.0,75964.39,0.0,0.0,0.0,0.0]
[1779486031246,59.0,75964.07,0.0,0.0,0.0,0.0]
[1779486037288,59.0,75963.42,0.0,0.0,0.0,0.0]
[1779486043329,59.0,75962.82,0.0,0.0,0.0,0.0]
[1779486048364,59.0,75968.89,0.0,0.0,0.0,0.0]
[1779486053399,59.0,75969.15,0.0,0.0,0.0,0.0]
[1779486058435,59.0,75968.94,0.0,0.0,0.0,0.0]
[1779486062464,59.0,75978.62,0.0,0.0,0.0,0.0]
[1779486066497,59.0,75972.17,0.0,0.0,0.0,0.0]
[1779486071533,59.0,75974.35,0.0,0.0,0.0,0.0]
[1779486077574,59.0,75973.84,0.0,0.0,0.0,0.0]
[1779486082609,59.0,75973.69,0.0,0.0,0.0,0.0]
[1779486094693,59.0,75973.3,0.0,0.0,0.0,0.0]
[1779486100735,59.0,75972.03,0.0,0.0,0.0,0.0]
[1779486105770,59.0,75971.57,0.0,0.0,0.0,0.0]
[1779486109798,59.0,75964.45,0.0,0.0,0.0,0.0]
[1779486114834,59.0,75960.58,0.0,0.0,0.0,0.0]
[1779486119869,59.0,75960.19,0.0,0.0,0.0,0.0]
[1779486125938,59.0,75959.48,0.0,0.0,0.0,0.0]
[1779486130950,59.0,75956.33,0.0,0.0,0.0,0.0]
[1779486136010,59.0,75958.54,0.0,0.0,0.0,0.0]
[1779486142028,59.0,75958.42,0.0,0.0,0.0,0.0]
[1779486147063,59.0,75953.78,0.0,0.0,0.0,0.0]
[1779486152099,59.0,75951.99,0.0,0.0,0.0,0.0]
[1779486157134,59.0,75947.68,0.0,0.0,0.0,0.0]
[1779486163175,59.0,75946.36,0.0,0.0,0.0,0.0]
[1779486168211,59.0,75941.12,0.0,0.0,0.0,0.0]
[1779486173245,59.0,75938.98,0.0,0.0,0.0,0.0]
[1779486179290,59.0,75938.35,0.0,0.0,0.0,0.0]
[1779486184324,59.0,75937.41,0.0,0.0,0.0,0.0]
[1779486189360,59.0,75936.82,0.0,0.0,0.0,0.0]
[1779486194395,59.0,75931.59,0.0,0.0,0.0,0.0]
[1779486201443,59.0,75930.87,0.0,0.0,0.0,0.0]
[1779486206503,59.0,75926.4,0.0,0.0,0.0,0.0]
[1779486212522,59.0,75926.29,0.0,0.0,0.0,0.0]
[1779486216548,59.0,75919.5,0.0,0.0,0.0,0.0]
[1779486221583,59.0,75917.38,0.0,0.0,0.0,0.0]
[1779486226643,59.0,75909.65,0.0,0.0,0.0,0.0]
[1779486231655,59.0,75911.44,0.0,0.0,0.0,0.0]
[1779486236715,59.0,75908.59,0.0,0.0,0.0,0.0]
[1779486240718,59.0,75893.24,0.0,0.0,0.0,0.0]
[1779486243739,59.0,75886.75,0.0,0.0,0.0,0.0]
[1779486245760,59.0,75879.42,0.0,0.0,0.0,0.0]
[1779486250796,59.0,75874.16,0.0,0.0,0.0,0.0]
[1779486251801,59.0,75867.32,0.0,0.0,0.0,0.0]
[1779486252809,59.0,75860.86,0.0,0.0,0.0,0.0]
[1779486255831,59.0,75868.62,0.0,0.0,0.0,0.0]
[1779486256868,59.0,75897.89,0.0,0.0,0.0,0.0]
[1779486258854,59.0,75906.26,0.0,0.0,0.0,0.0]
[1779486261879,59.0,75916.53,0.0,0.0,0.0,0.0]
[1779486266938,59.0,75928.08,0.0,0.0,0.0,0.0]
[1779486271942,59.0,75929.78,0.0,0.0,0.0,0.0]
[1779486276977,59.0,75929.01,0.0,0.0,0.0,0.0]
[1779486279999,59.0,75920.98,0.0,0.0,0.0,0.0]
[1779486285034,59.0,75921.29,0.0,0.0,0.0,0.0]
[1779486287048,59.0,75914.08,0.0,0.0,0.0,0.0]
[1779486292085,59.0,75911.34,0.0,0.0,0.0,0.0]
[1779486296114,59.0,75898.17,0.0,0.0,0.0,0.0]
[1779486300144,59.0,75905.81,0.0,0.0,0.0,0.0]
[1779486301147,59.0,75917.78,0.0,0.0,0.0,0.0]
[1779486304171,59.0,75924.45,0.0,0.0,0.0,0.0]
[1779486307245,59.0,75940.37,0.0,0.0,0.0,0.0]
[1779486310213,59.0,75947.14,0.0,0.0,0.0,0.0]
[1779486312227,59.0,75940.35,0.0,0.0,0.0,0.0]
[1779486317262,59.0,75939.01,0.0,0.0,0.0,0.0]
[1779486320283,59.0,75946.28,0.0,0.0,0.0,0.0]
[1779486325317,59.0,75952.03,0.0,0.0,0.0,0.0]
[1779486330351,59.0,75952.68,0.0,0.0,0.0,0.0]
[1779486331358,59.0,75952.92,0.0,0.0,0.0,0.0]
[1779486337401,59.0,75952.87,0.0,0.0,0.0,0.0]
[1779486342437,59.0,75956.95,0.0,0.0,0.0,0.0]
[1779486347525,59.0,75957.15,0.0,0.0,0.0,0.0]
[1779486351499,59.0,75964.92,0.0,0.0,0.0,0.0]
[1779486356534,59.0,75968.37,0.0,0.0,0.0,0.0]
[1779486361570,59.0,75969.35,0.0,0.0,0.0,0.0]
[1779486366604,59.0,75971.64,0.0,0.0,0.0,0.0]
[1779486371639,59.0,75971.1,0.0,0.0,0.0,0.0]
[1779486376674,59.0,75970.72,0.0,0.0,0.0,0.0]
[1779486381710,59.0,75970.7,0.0,0.0,0.0,0.0]
[1779486386782,59.0,75970.16,0.0,0.0,0.0,0.0]
[1779486390806,59.0,75963.69,0.0,0.0,0.0,0.0]
[1779486391815,59.0,75963.06,0.0,0.0,0.0,0.0]
[1779486396851,59.0,75962.15,0.0,0.0,0.0,0.0]
[1779486401886,59.0,75961.21,0.0,0.0,0.0,0.0]
[1779486406921,59.0,75958.92,0.0,0.0,0.0,0.0]
[1779486407927,59.0,75966.26,0.0,0.0,0.0,0.0]
[1779486412963,59.0,75965.3,0.0,0.0,0.0,0.0]
[1779486417997,59.0,75968.55,0.0,0.0,0.0,0.0]
[1779486423032,59.0,75969.97,0.0,0.0,0.0,0.0]
[1779486428093,59.0,75972.41,0.0,0.0,0.0,0.0]
[1779486433103,59.0,75973.16,0.0,0.0,0.0,0.0]
[1779486438139,59.0,75974.49,0.0,0.0,0.0,0.0]
[1779486443174,59.0,75975.14,0.0,0.0,0.0,0.0]
[1779486448207,59.0,75977.97,0.0,0.0,0.0,0.0]
[1779486451228,59.0,75977.87,0.0,0.0,0.0,0.0]
[1779486458304,59.0,75978.11,0.0,0.0,0.0,0.0]
[1779486463314,59.0,75983.93,0.0,0.0,0.0,0.0]
[1779486468376,59.0,75987.37,0.0,0.0,0.0,0.0]
[1779486473385,59.0,75989.38,0.0,0.0,0.0,0.0]
[1779486478445,59.0,75991.78,0.0,0.0,0.0,0.0]
[1779486483458,59.0,75996.29,0.0,0.0,0.0,0.0]
[1779486488520,59.0,75999.61,0.0,0.0,0.0,0.0]
[1779486493529,59.0,75995.32,0.0,0.0,0.0,0.0]
[1779486498563,59.0,75990.93,0.0,0.0,0.0,0.0]
[1779486503599,59.0,75988.04,0.0,0.0,0.0,0.0]
[1779486508633,59.0,75984.8,0.0,0.0,0.0,0.0]
[1779486513668,59.0,75976.01,0.0,0.0,0.0,0.0]
[1779486518731,59.0,75975.44,0.0,0.0,0.0,0.0]
[1779486524745,59.0,75975.46,0.0,0.0,0.0,0.0]
[1779486529780,59.0,75975.1,0.0,0.0,0.0,0.0]
[1779486533808,59.0,75967.99,0.0,0.0,0.0,0.0]
[1779486538842,59.0,75967.62,0.0,0.0,0.0,0.0]
[1779486543878,59.0,75961.52,0.0,0.0,0.0,0.0]
[1779486548912,59.0,75959.71,0.0,0.0,0.0,0.0]
[1779486553948,59.0,75966.55,0.0,0.0,0.0,0.0]
[1779486559011,59.0,75970.15,0.0,0.0,0.0,0.0]
[1779486564020,59.0,75971.33,0.0,0.0,0.0,0.0]
[1779486566032,59.0,75979.45,0.0,0.0,0.0,0.0]
[1779486571073,59.0,75983.62,0.0,0.0,0.0,0.0]
[1779486576105,59.0,75985.0,0.0,0.0,0.0,0.0]
[1779486581140,59.0,75986.5,0.0,0.0,0.0,0.0]
[1779486586175,59.0,75986.15,0.0,0.0,0.0,0.0]
[1779486591211,59.0,75992.67,0.0,0.0,0.0,0.0]
[1779486596246,59.0,75991.73,0.0,0.0,0.0,0.0]
[1779486600273,59.0,75981.93,0.0,0.0,0.0,0.0]
[1779486601281,59.0,75974.77,0.0,0.0,0.0,0.0]
[1779486606325,59.0,75969.33,0.0,0.0,0.0,0.0]
[1779486611361,59.0,75966.02,0.0,0.0,0.0,0.0]
[1779486616395,59.0,75965.18,0.0,0.0,0.0,0.0]
[1779486621434,59.0,75964.89,0.0,0.0,0.0,0.0]
[1779486627475,59.0,75964.94,0.0,0.0,0.0,0.0]
[1779486633517,59.0,75964.56,0.0,0.0,0.0,0.0]
[1779486638550,59.0,75966.71,0.0,0.0,0.0,0.0]
[1779486643586,59.0,75971.45,0.0,0.0,0.0,0.0]
[1779486648621,59.0,75972.63,0.0,0.0,0.0,0.0]
[1779486653657,59.0,75972.17,0.0,0.0,0.0,0.0]
[1779486659700,59.0,75971.56,0.0,0.0,0.0,0.0]
[1779486664737,59.0,75965.84,0.0,0.0,0.0,0.0]
[1779486669771,59.0,75963.64,0.0,0.0,0.0,0.0]
[1779486674806,59.0,75965.76,0.0,0.0,0.0,0.0]
[1779486679841,59.0,75968.55,0.0,0.0,0.0,0.0]
[1779486684876,59.0,75973.77,0.0,0.0,0.0,0.0]
[1779486689911,59.0,75974.94,0.0,0.0,0.0,0.0]
[1779486691928,59.0,75975.71,0.0,0.0,0.0,0.0]
[1779486693939,59.0,75985.18,0.0,0.0,0.0,0.0]
[1779486698975,59.0,75990.57,0.0,0.0,0.0,0.0]
[1779486704016,59.0,75992.48,0.0,0.0,0.0,0.0]
[1779486709046,59.0,75992.22,0.0,0.0,0.0,0.0]
[1779486714083,59.0,75989.37,0.0,0.0,0.0,0.0]
[1779486719123,59.0,75983.98,0.0,0.0,0.0,0.0]
[1779486724154,59.0,75980.92,0.0,0.0,0.0,0.0]
[1779486726167,59.0,75967.76,0.0,0.0,0.0,0.0]
[1779486732210,59.0,75962.64,0.0,0.0,0.0,0.0]
[1779486737244,59.0,75962.99,0.0,0.0,0.0,0.0]
[1779486742280,59.0,75963.48,0.0,0.0,0.0,0.0]
[1779486747314,59.0,75964.11,0.0,0.0,0.0,0.0]
[1779486752349,59.0,75964.53,0.0,0.0,0.0,0.0]
[1779486757385,59.0,75962.06,0.0,0.0,0.0,0.0]
[1779486762425,59.0,75960.12,0.0,0.0,0.0,0.0]
[1779486767460,59.0,75957.13,0.0,0.0,0.0,0.0]
[1779486772495,59.0,75952.86,0.0,0.0,0.0,0.0]
[1779486777530,59.0,75959.21,0.0,0.0,0.0,0.0]
[1779486779544,59.0,75970.57,0.0,0.0,0.0,0.0]
[1779486780578,59.0,75980.92,0.0,0.0,0.0,0.0]
[1779486785586,59.0,75985.68,0.0,0.0,0.0,0.0]
[1779486790648,59.0,75990.2,0.0,0.0,0.0,0.0]
[1779486793642,59.0,75971.23,0.0,0.0,0.0,0.0]
[1779486794652,59.0,75958.02,0.0,0.0,0.0,0.0]
[1779486795656,59.0,75965.5,0.0,0.0,0.0,0.0]
[1779486800694,59.0,75962.71,0.0,0.0,0.0,0.0]
[1779486805728,59.0,75957.16,0.0,0.0,0.0,0.0]
[1779486810761,59.0,75952.31,0.0,0.0,0.0,0.0]
[1779486811768,59.0,75952.57,0.0,0.0,0.0,0.0]
[1779486816808,59.0,75950.8,0.0,0.0,0.0,0.0]
[1779486821841,59.0,75949.12,0.0,0.0,0.0,0.0]
[1779486827883,59.0,75948.89,0.0,0.0,0.0,0.0]
[1779486832921,59.0,75947.44,0.0,0.0,0.0,0.0]
[1779486837952,59.0,75945.91,0.0,0.0,0.0,0.0]
[1779486842987,59.0,75946.15,0.0,0.0,0.0,0.0]
[1779486848023,59.0,75946.29,0.0,0.0,0.0,0.0]
[1779486853059,59.0,75944.13,0.0,0.0,0.0,0.0]
[1779486858093,59.0,75939.7,0.0,0.0,0.0,0.0]
[1779486863129,59.0,75936.98,0.0,0.0,0.0,0.0]
[1779486868163,59.0,75944.49,0.0,0.0,0.0,0.0]
[1779486871187,59.0,75950.97,0.0,0.0,0.0,0.0]
[1779486876225,59.0,75949.92,0.0,0.0,0.0,0.0]
[1779486879252,59.0,75962.25,0.0,0.0,0.0,0.0]
[1779486881264,59.0,75968.67,0.0,0.0,0.0,0.0]
[1779486886299,59.0,75969.14,0.0,0.0,0.0,0.0]
[1779486891357,59.0,75971.82,0.0,0.0,0.0,0.0]
[1779486897376,59.0,75972.01,0.0,0.0,0.0,0.0]
[1779486902412,59.0,75971.37,0.0,0.0,0.0,0.0]
[1779486907446,59.0,75965.22,0.0,0.0,0.0,0.0]
[1779486912482,59.0,75962.26,0.0,0.0,0.0,0.0]
[1779486917516,59.0,75961.37,0.0,0.0,0.0,0.0]
[1779486922551,59.0,75955.81,0.0,0.0,0.0,0.0]
[1779486927587,59.0,75950.22,0.0,0.0,0.0,0.0]
[1779486930608,59.0,75942.51,0.0,0.0,0.0,0.0]
[1779486931615,59.0,75942.57,0.0,0.0,0.0,0.0]
[1779486936651,59.0,75942.72,0.0,0.0,0.0,0.0]
[1779486941686,59.0,75947.45,0.0,0.0,0.0,0.0]
[1779486946722,59.0,75948.28,0.0,0.0,0.0,0.0]
[1779486951756,59.0,75950.13,0.0,0.0,0.0,0.0]
[1779486956796,59.0,75954.42,0.0,0.0,0.0,0.0]
[1779486961853,59.0,75962.78,0.0,0.0,0.0,0.0]
[1779486966863,59.0,75955.41,0.0,0.0,0.0,0.0]
[1779486969883,59.0,75947.1,0.0,0.0,0.0,0.0]
[1779486974919,59.0,75945.49,0.0,0.0,0.0,0.0]
[1779486979954,59.0,75941.39,0.0,0.0,0.0,0.0]
[1779486985024,59.0,75940.9,0.0,0.0,0.0,0.0]
[1779486990028,59.0,75939.52,0.0,0.0,0.0,0.0]
[1779486991031,59.0,75939.4,0.0,0.0,0.0,0.0]
[1779486996067,59.0,75939.09,0.0,0.0,0.0,0.0]
[1779487001103,59.0,75936.56,0.0,0.0,0.0,0.0]
[1779487006138,59.0,75935.15,0.0,0.0,0.0,0.0]
[1779487011172,59.0,75935.37,0.0,0.0,0.0,0.0]
[1779487016207,59.0,75935.12,0.0,0.0,0.0,0.0]
[1779487021242,59.0,75934.97,0.0,0.0,0.0,0.0]
[1779487026279,59.0,75932.02,0.0,0.0,0.0,0.0]
[1779487031312,59.0,75926.07,0.0,0.0,0.0,0.0]
[1779487034335,59.0,75910.13,0.0,0.0,0.0,0.0]
[1779487035378,59.0,75900.34,0.0,0.0,0.0,0.0]
[1779487040378,59.0,75901.72,0.0,0.0,0.0,0.0]
[1779487042392,59.0,75911.07,0.0,0.0,0.0,0.0]
[1779487047428,59.0,75915.95,0.0,0.0,0.0,0.0]
[1779487051455,59.0,75921.05,0.0,0.0,0.0,0.0]
[1779487056492,59.0,75914.89,0.0,0.0,0.0,0.0]
[1779487059511,59.0,75907.04,0.0,0.0,0.0,0.0]
[1779487064547,59.0,75908.91,0.0,0.0,0.0,0.0]
[1779487071595,59.0,75910.43,0.0,0.0,0.0,0.0]
[1779487076630,59.0,75910.64,0.0,0.0,0.0,0.0]
[1779487081665,59.0,75909.32,0.0,0.0,0.0,0.0]
[1779487086701,59.0,75909.3,0.0,0.0,0.0,0.0]
[1779487094757,59.0,75908.43,0.0,0.0,0.0,0.0]
[1779487099791,59.0,75909.43,0.0,0.0,0.0,0.0]
[1779487104827,59.0,75909.47,0.0,0.0,0.0,0.0]
[1779487109904,59.0,75909.28,0.0,0.0,0.0,0.0]
[1779487112882,59.0,75909.45,0.0,0.0,0.0,0.0]
[1779487117918,59.0,75909.82,0.0,0.0,0.0,0.0]
[1779487122955,59.0,75910.43,0.0,0.0,0.0,0.0]
[1779487127989,59.0,75911.03,0.0,0.0,0.0,0.0]
[1779487133027,59.0,75910.86,0.0,0.0,0.0,0.0]
[1779487138061,59.0,75911.05,0.0,0.0,0.0,0.0]
[1779487143095,59.0,75910.82,0.0,0.0,0.0,0.0]
[1779487148131,59.0,75912.13,0.0,0.0,0.0,0.0]
[1779487156186,59.0,75911.99,0.0,0.0,0.0,0.0]
[1779487161269,59.0,75912.62,0.0,0.0,0.0,0.0]
[1779487167263,59.0,75915.05,0.0,0.0,0.0,0.0]
[1779487171345,59.0,75916.52,0.0,0.0,0.0,0.0]
[1779487177333,59.0,75913.99,0.0,0.0,0.0,0.0]
[1779487182368,59.0,75913.04,0.0,0.0,0.0,0.0]
[1779487188411,59.0,75912.92,0.0,0.0,0.0,0.0]
[1779487193445,59.0,75912.01,0.0,0.0,0.0,0.0]
[1779487198480,59.0,75911.25,0.0,0.0,0.0,0.0]
[1779487203515,59.0,75910.85,0.0,0.0,0.0,0.0]
[1779487208551,59.0,75908.2,0.0,0.0,0.0,0.0]
[1779487213585,59.0,75905.63,0.0,0.0,0.0,0.0]
[1779487218620,59.0,75904.79,0.0,0.0,0.0,0.0]
[1779487223655,59.0,75904.79,0.0,0.0,0.0,0.0]
[1779487228691,59.0,75905.37,0.0,0.0,0.0,0.0]
[1779487231712,59.0,75905.33,0.0,0.0,0.0,0.0]
[1779487236746,59.0,75904.92,0.0,0.0,0.0,0.0]
[1779487241851,59.0,75904.72,0.0,0.0,0.0,0.0]
[1779487247824,59.0,75904.16,0.0,0.0,0.0,0.0]
[1779487252861,59.0,75904.12,0.0,0.0,0.0,0.0]
[1779487255880,59.0,75910.86,0.0,0.0,0.0,0.0]
[1779487260919,59.0,75912.36,0.0,0.0,0.0,0.0]
[1779487265953,59.0,75915.26,0.0,0.0,0.0,0.0]
[1779487270987,59.0,75915.32,0.0,0.0,0.0,0.0]
[1779487277028,59.0,75915.3,0.0,0.0,0.0,0.0]
[1779487282134,59.0,75913.55,0.0,0.0,0.0,0.0]
[1779487288104,59.0,75912.37,0.0,0.0,0.0,0.0]
[1779487292205,59.0,75911.76,0.0,0.0,0.0,0.0]
[1779487298176,59.0,75911.73,0.0,0.0,0.0,0.0]
[1779487305226,59.0,75908.58,0.0,0.0,0.0,0.0]
[1779487312274,59.0,75908.06,0.0,0.0,0.0,0.0]
[1779487317309,59.0,75905.76,0.0,0.0,0.0,0.0]
[1779487322345,59.0,75902.18,0.0,0.0,0.0,0.0]
[1779487327379,59.0,75897.69,0.0,0.0,0.0,0.0]
[1779487332415,59.0,75897.51,0.0,0.0,0.0,0.0]
[1779487341477,59.0,75897.57,0.0,0.0,0.0,0.0]
[1779487346513,59.0,75895.43,0.0,0.0,0.0,0.0]
[1779487352554,59.0,75893.76,0.0,0.0,0.0,0.0]
[1779487357592,59.0,75891.91,0.0,0.0,0.0,0.0]
[1779487362626,59.0,75892.62,0.0,0.0,0.0,0.0]
[1779487367661,59.0,75892.97,0.0,0.0,0.0,0.0]
[1779487372766,59.0,75893.2,0.0,0.0,0.0,0.0]
[1779487378738,59.0,75893.92,0.0,0.0,0.0,0.0]
[1779487383773,59.0,75893.36,0.0,0.0,0.0,0.0]
[1779487388808,59.0,75892.15,0.0,0.0,0.0,0.0]
[1779487393843,59.0,75896.15,0.0,0.0,0.0,0.0]
[1779487402976,59.0,75896.05,0.0,0.0,0.0,0.0]
[1779487408954,59.0,75896.88,0.0,0.0,0.0,0.0]
[1779487413047,59.0,75897.11,0.0,0.0,0.0,0.0]
[1779487419024,59.0,75897.35,0.0,0.0,0.0,0.0]
[1779487430102,59.0,75897.2,0.0,0.0,0.0,0.0]
[1779487433187,59.0,75886.59,0.0,0.0,0.0,0.0]
[1779487435136,59.0,75878.35,0.0,0.0,0.0,0.0]
[1779487437151,59.0,75866.17,0.0,0.0,0.0,0.0]
[1779487439165,59.0,75858.78,0.0,0.0,0.0,0.0]
[1779487441180,59.0,75852.32,0.0,0.0,0.0,0.0]
[1779487443193,59.0,75839.64,0.0,0.0,0.0,0.0]
[1779487448228,59.0,75838.2,0.0,0.0,0.0,0.0]
[1779487453328,59.0,75838.11,0.0,0.0,0.0,0.0]
[1779487459305,59.0,75834.0,0.0,0.0,0.0,0.0]
[1779487464340,59.0,75830.55,0.0,0.0,0.0,0.0]
[1779487466353,59.0,75841.08,0.0,0.0,0.0,0.0]
[1779487471390,59.0,75846.48,0.0,0.0,0.0,0.0]
[1779487476424,59.0,75843.18,0.0,0.0,0.0,0.0]
[1779487481460,59.0,75840.07,0.0,0.0,0.0,0.0]
[1779487486495,59.0,75840.25,0.0,0.0,0.0,0.0]
[1779487491529,59.0,75841.12,0.0,0.0,0.0,0.0]
[1779487496564,59.0,75840.89,0.0,0.0,0.0,0.0]
[1779487501599,59.0,75840.46,0.0,0.0,0.0,0.0]
[1779487509656,59.0,75839.84,0.0,0.0,0.0,0.0]
[1779487512678,59.0,75825.89,0.0,0.0,0.0,0.0]
[1779487517712,59.0,75823.99,0.0,0.0,0.0,0.0]
[1779487522748,59.0,75835.51,0.0,0.0,0.0,0.0]
[1779487527782,59.0,75836.21,0.0,0.0,0.0,0.0]
[1779487532815,59.0,75833.01,0.0,0.0,0.0,0.0]
[1779487537851,59.0,75831.09,0.0,0.0,0.0,0.0]
[1779487542887,59.0,75825.37,0.0,0.0,0.0,0.0]
[1779487547922,59.0,75822.49,0.0,0.0,0.0,0.0]
[1779487552956,59.0,75821.12,0.0,0.0,0.0,0.0]
[1779487557995,59.0,75820.98,0.0,0.0,0.0,0.0]
[1779487563030,59.0,75817.56,0.0,0.0,0.0,0.0]
[1779487568066,59.0,75813.76,0.0,0.0,0.0,0.0]
[1779487573101,59.0,75813.29,0.0,0.0,0.0,0.0]
[1779487578135,59.0,75815.42,0.0,0.0,0.0,0.0]
[1779487582165,59.0,75822.16,0.0,0.0,0.0,0.0]
[1779487586193,59.0,75828.65,0.0,0.0,0.0,0.0]
[1779487592237,59.0,75834.8,0.0,0.0,0.0,0.0]
[1779487597273,59.0,75835.31,0.0,0.0,0.0,0.0]
[1779487604321,59.0,75835.94,0.0,0.0,0.0,0.0]
[1779487608349,59.0,75849.51,0.0,0.0,0.0,0.0]
[1779487609357,59.0,75859.92,0.0,0.0,0.0,0.0]
[1779487614465,59.0,75863.85,0.0,0.0,0.0,0.0]
[1779487620433,59.0,75867.7,0.0,0.0,0.0,0.0]
[1779487625469,59.0,75868.93,0.0,0.0,0.0,0.0]
[1779487630504,59.0,75870.49,0.0,0.0,0.0,0.0]
[1779487632517,59.0,75863.37,0.0,0.0,0.0,0.0]
[1779487639567,59.0,75861.11,0.0,0.0,0.0,0.0]
[1779487643598,59.0,75851.18,0.0,0.0,0.0,0.0]
[1779487645611,59.0,75843.75,0.0,0.0,0.0,0.0]
[1779487650646,59.0,75838.31,0.0,0.0,0.0,0.0]
[1779487651653,59.0,75837.52,0.0,0.0,0.0,0.0]
[1779487656687,59.0,75834.84,0.0,0.0,0.0,0.0]
[1779487661722,59.0,75833.43,0.0,0.0,0.0,0.0]
[1779487666758,59.0,75832.79,0.0,0.0,0.0,0.0]
[1779487671792,59.0,75832.6,0.0,0.0,0.0,0.0]
[1779487676828,59.0,75832.26,0.0,0.0,0.0,0.0]
[1779487681862,59.0,75832.03,0.0,0.0,0.0,0.0]
[1779487686897,59.0,75831.52,0.0,0.0,0.0,0.0]
[1779487692940,59.0,75831.38,0.0,0.0,0.0,0.0]
[1779487697975,59.0,75825.55,0.0,0.0,0.0,0.0]
[1779487703014,59.0,75825.08,0.0,0.0,0.0,0.0]
[1779487708050,59.0,75822.33,0.0,0.0,0.0,0.0]
[1779487713084,59.0,75814.57,0.0,0.0,0.0,0.0]
[1779487719125,59.0,75812.5,0.0,0.0,0.0,0.0]
[1779487724160,59.0,75812.47,0.0,0.0,0.0,0.0]
[1779487729196,59.0,75818.22,0.0,0.0,0.0,0.0]
[1779487730200,59.0,75825.42,0.0,0.0,0.0,0.0]
[1779487735239,59.0,75825.45,0.0,0.0,0.0,0.0]
[1779487740273,59.0,75823.56,0.0,0.0,0.0,0.0]
[1779487745307,59.0,75824.33,0.0,0.0,0.0,0.0]
[1779487750343,59.0,75820.67,0.0,0.0,0.0,0.0]
[1779487755379,59.0,75819.92,0.0,0.0,0.0,0.0]
[1779487760413,59.0,75821.19,0.0,0.0,0.0,0.0]
[1779487765524,59.0,75826.93,0.0,0.0,0.0,0.0]
[1779487768468,59.0,75834.55,0.0,0.0,0.0,0.0]
[1779487771490,59.0,75844.11,0.0,0.0,0.0,0.0]
[1779487776527,59.0,75847.98,0.0,0.0,0.0,0.0]
[1779487781562,59.0,75846.39,0.0,0.0,0.0,0.0]
[1779487786597,59.0,75847.09,0.0,0.0,0.0,0.0]
[1779487791631,59.0,75853.73,0.0,0.0,0.0,0.0]
[1779487796668,59.0,75858.04,0.0,0.0,0.0,0.0]
[1779487801708,59.0,75859.68,0.0,0.0,0.0,0.0]
[1779487803721,59.0,75840.13,0.0,0.0,0.0,0.0]
[1779487806746,59.0,75833.88,0.0,0.0,0.0,0.0]
[1779487811778,59.0,75831.89,0.0,0.0,0.0,0.0]
[1779487814798,59.0,75825.22,0.0,0.0,0.0,0.0]
[1779487819834,59.0,75821.04,0.0,0.0,0.0,0.0]
[1779487824868,59.0,75819.59,0.0,0.0,0.0,0.0]
[1779487829904,59.0,75818.28,0.0,0.0,0.0,0.0]
[1779487831919,59.0,75816.68,0.0,0.0,0.0,0.0]
[1779487836953,59.0,75815.44,0.0,0.0,0.0,0.0]
[1779487840981,59.0,75807.31,0.0,0.0,0.0,0.0]
[1779487846014,59.0,75813.36,0.0,0.0,0.0,0.0]
[1779487851054,59.0,75818.23,0.0,0.0,0.0,0.0]
[1779487856184,59.0,75815.88,0.0,0.0,0.0,0.0]
[1779487859109,59.0,75809.37,0.0,0.0,0.0,0.0]
[1779487863138,59.0,75803.0,0.0,0.0,0.0,0.0]
[1779487866257,59.0,75795.81,0.0,0.0,0.0,0.0]
[1779487872204,59.0,75790.8,0.0,0.0,0.0,0.0]
[1779487877238,59.0,75792.4,0.0,0.0,0.0,0.0]
[1779487882273,59.0,75793.11,0.0,0.0,0.0,0.0]
[1779487887310,59.0,75789.96,0.0,0.0,0.0,0.0]
[1779487890344,59.0,75798.12,0.0,0.0,0.0,0.0]
[1779487891343,59.0,75800.17,0.0,0.0,0.0,0.0]
[1779487894366,59.0,75807.4,0.0,0.0,0.0,0.0]
[1779487899401,59.0,75806.34,0.0,0.0,0.0,0.0]
[1779487901415,59.0,75817.45,0.0,0.0,0.0,0.0]
[1779487906539,59.0,75812.55,0.0,0.0,0.0,0.0]
[1779487912493,59.0,75812.41,0.0,0.0,0.0,0.0]
[1779487917528,59.0,75818.09,0.0,0.0,0.0,0.0]
[1779487920549,59.0,75827.09,0.0,0.0,0.0,0.0]
[1779487925583,59.0,75827.4,0.0,0.0,0.0,0.0]
[1779487930618,59.0,75829.43,0.0,0.0,0.0,0.0]
[1779487934646,59.0,75822.64,0.0,0.0,0.0,0.0]
[1779487939681,59.0,75833.02,0.0,0.0,0.0,0.0]
[1779487944719,59.0,75840.08,0.0,0.0,0.0,0.0]
[1779487949752,59.0,75840.48,0.0,0.0,0.0,0.0]
[1779487951773,59.0,75840.04,0.0,0.0,0.0,0.0]
[1779487954789,59.0,75826.46,0.0,0.0,0.0,0.0]
[1779487955795,59.0,75818.51,0.0,0.0,0.0,0.0]
[1779487957812,59.0,75827.49,0.0,0.0,0.0,0.0]
[1779487958819,59.0,75833.74,0.0,0.0,0.0,0.0]
[1779487962847,59.0,75825.3,0.0,0.0,0.0,0.0]
[1779487964861,59.0,75834.7,0.0,0.0,0.0,0.0]
[1779487966874,59.0,75821.66,0.0,0.0,0.0,0.0]
[1779487971910,59.0,75826.38,0.0,0.0,0.0,0.0]
[1779487976945,59.0,75825.4,0.0,0.0,0.0,0.0]
[1779487978959,59.0,75818.71,0.0,0.0,0.0,0.0]
[1779487986014,59.0,75818.17,0.0,0.0,0.0,0.0]
[1779487988028,59.0,75825.06,0.0,0.0,0.0,0.0]
[1779487993071,59.0,75828.6,0.0,0.0,0.0,0.0]
[1779487998106,59.0,75826.2,0.0,0.0,0.0,0.0]
[1779488003141,59.0,75825.39,0.0,0.0,0.0,0.0]
[1779488009225,59.0,75828.14,0.0,0.0,0.0,0.0]
[1779488011240,59.0,75827.15,0.0,0.0,0.0,0.0]
[1779488016274,59.0,75827.31,0.0,0.0,0.0,0.0]
[1779488022318,59.0,75831.83,0.0,0.0,0.0,0.0]
[1779488027352,59.0,75830.22,0.0,0.0,0.0,0.0]
[1779488032387,59.0,75831.27,0.0,0.0,0.0,0.0]
[1779488037421,59.0,75830.1,0.0,0.0,0.0,0.0]
[1779488042457,59.0,75828.32,0.0,0.0,0.0,0.0]
[1779488047492,59.0,75828.58,0.0,0.0,0.0,0.0]
[1779488052529,59.0,75828.87,0.0,0.0,0.0,0.0]
[1779488054541,59.0,75838.76,0.0,0.0,0.0,0.0]
[1779488055548,59.0,75844.91,0.0,0.0,0.0,0.0]
[1779488060583,59.0,75850.62,0.0,0.0,0.0,0.0]
[1779488067679,59.0,75842.85,0.0,0.0,0.0,0.0]
[1779488071660,59.0,75847.75,0.0,0.0,0.0,0.0]
[1779488076696,59.0,75849.52,0.0,0.0,0.0,0.0]
[1779488081729,59.0,75850.39,0.0,0.0,0.0,0.0]
[1779488086765,59.0,75846.29,0.0,0.0,0.0,0.0]
[1779488091800,59.0,75842.42,0.0,0.0,0.0,0.0]
[1779488096834,59.0,75842.84,0.0,0.0,0.0,0.0]
[1779488101869,59.0,75847.14,0.0,0.0,0.0,0.0]
[1779488106905,59.0,75844.87,0.0,0.0,0.0,0.0]
[1779488111940,59.0,75841.52,0.0,0.0,0.0,0.0]
[1779488116975,59.0,75839.97,0.0,0.0,0.0,0.0]
[1779488118990,59.0,75831.77,0.0,0.0,0.0,0.0]
[1779488124034,59.0,75831.84,0.0,0.0,0.0,0.0]
[1779488129069,59.0,75838.07,0.0,0.0,0.0,0.0]
[1779488131082,59.0,75838.57,0.0,0.0,0.0,0.0]
[1779488136120,59.0,75837.23,0.0,0.0,0.0,0.0]
[1779488141154,59.0,75833.49,0.0,0.0,0.0,0.0]
[1779488146189,59.0,75833.06,0.0,0.0,0.0,0.0]
[1779488151224,59.0,75828.62,0.0,0.0,0.0,0.0]
[1779488152231,59.0,75813.66,0.0,0.0,0.0,0.0]
[1779488158273,59.0,75811.49,0.0,0.0,0.0,0.0]
[1779488163307,59.0,75810.4,0.0,0.0,0.0,0.0]
[1779488168343,59.0,75817.2,0.0,0.0,0.0,0.0]
[1779488172372,59.0,75829.03,0.0,0.0,0.0,0.0]
[1779488174386,59.0,75822.2,0.0,0.0,0.0,0.0]
[1779488176400,59.0,75815.59,0.0,0.0,0.0,0.0]
[1779488180428,59.0,75808.72,0.0,0.0,0.0,0.0]
[1779488185464,59.0,75807.8,0.0,0.0,0.0,0.0]
[1779488190497,59.0,75806.89,0.0,0.0,0.0,0.0]
[1779488191504,59.0,75806.96,0.0,0.0,0.0,0.0]
[1779488196543,59.0,75812.07,0.0,0.0,0.0,0.0]
[1779488202585,59.0,75806.59,0.0,0.0,0.0,0.0]
[1779488207619,59.0,75806.23,0.0,0.0,0.0,0.0]
[1779488212655,59.0,75805.34,0.0,0.0,0.0,0.0]
[1779488217689,59.0,75805.98,0.0,0.0,0.0,0.0]
[1779488222725,59.0,75805.65,0.0,0.0,0.0,0.0]
[1779488227761,59.0,75806.0,0.0,0.0,0.0,0.0]
[1779488232795,59.0,75805.86,0.0,0.0,0.0,0.0]
[1779488237829,59.0,75806.09,0.0,0.0,0.0,0.0]
[1779488243871,59.0,75807.07,0.0,0.0,0.0,0.0]
[1779488247900,59.0,75799.3,0.0,0.0,0.0,0.0]
[1779488251928,59.0,75798.59,0.0,0.0,0.0,0.0]
[1779488255955,59.0,75790.77,0.0,0.0,0.0,0.0]
[1779488260991,59.0,75788.52,0.0,0.0,0.0,0.0]
[1779488266058,59.0,75791.01,0.0,0.0,0.0,0.0]
[1779488271091,59.0,75789.1,0.0,0.0,0.0,0.0]
[1779488276126,59.0,75788.39,0.0,0.0,0.0,0.0]
[1779488281162,59.0,75791.19,0.0,0.0,0.0,0.0]
[1779488286196,59.0,75791.19,0.0,0.0,0.0,0.0]
[1779488291231,59.0,75791.26,0.0,0.0,0.0,0.0]
[1779488296268,59.0,75791.46,0.0,0.0,0.0,0.0]
[1779488301302,59.0,75796.56,0.0,0.0,0.0,0.0]
[1779488306337,59.0,75800.04,0.0,0.0,0.0,0.0]
[1779488311374,59.0,75797.0,0.0,0.0,0.0,0.0]
[1779488316446,59.0,75796.74,0.0,0.0,0.0,0.0]
[1779488322455,59.0,75796.02,0.0,0.0,0.0,0.0]
[1779488327490,59.0,75793.08,0.0,0.0,0.0,0.0]
[1779488331518,59.0,75783.44,0.0,0.0,0.0,0.0]
[1779488336558,59.0,75785.83,0.0,0.0,0.0,0.0]
[1779488338569,59.0,75777.23,0.0,0.0,0.0,0.0]
[1779488343604,59.0,75775.24,0.0,0.0,0.0,0.0]
[1779488348640,59.0,75770.78,0.0,0.0,0.0,0.0]
[1779488353675,59.0,75768.73,0.0,0.0,0.0,0.0]
[1779488358710,59.0,75769.75,0.0,0.0,0.0,0.0]
[1779488363744,59.0,75772.0,0.0,0.0,0.0,0.0]
[1779488368779,59.0,75774.7,0.0,0.0,0.0,0.0]
[1779488371800,59.0,75776.8,0.0,0.0,0.0,0.0]
[1779488376836,59.0,75778.37,0.0,0.0,0.0,0.0]
[1779488381870,59.0,75780.24,0.0,0.0,0.0,0.0]
[1779488386910,59.0,75771.25,0.0,0.0,0.0,0.0]
[1779488391942,59.0,75771.65,0.0,0.0,0.0,0.0]
[1779488395970,59.0,75763.79,0.0,0.0,0.0,0.0]
[1779488399998,59.0,75757.11,0.0,0.0,0.0,0.0]
[1779488405068,59.0,75751.97,0.0,0.0,0.0,0.0]
[1779488410072,59.0,75748.14,0.0,0.0,0.0,0.0]
[1779488415109,59.0,75749.33,0.0,0.0,0.0,0.0]
[1779488419136,59.0,75743.2,0.0,0.0,0.0,0.0]
[1779488424201,59.0,75738.47,0.0,0.0,0.0,0.0]
[1779488431218,59.0,75739.93,0.0,0.0,0.0,0.0]
[1779488436253,59.0,75738.25,0.0,0.0,0.0,0.0]
[1779488441288,59.0,75738.43,0.0,0.0,0.0,0.0]
[1779488446326,59.0,75738.34,0.0,0.0,0.0,0.0]
[1779488451368,59.0,75734.72,0.0,0.0,0.0,0.0]
[1779488456400,59.0,75733.32,0.0,0.0,0.0,0.0]
[1779488461433,59.0,75728.79,0.0,0.0,0.0,0.0]
[1779488466467,59.0,75730.25,0.0,0.0,0.0,0.0]
[1779488471503,59.0,75734.37,0.0,0.0,0.0,0.0]
[1779488476542,59.0,75737.55,0.0,0.0,0.0,0.0]
[1779488482581,59.0,75737.69,0.0,0.0,0.0,0.0]
[1779488488622,59.0,75737.8,0.0,0.0,0.0,0.0]
[1779488491643,59.0,75739.56,0.0,0.0,0.0,0.0]
[1779488496678,59.0,75732.19,0.0,0.0,0.0,0.0]
[1779488501713,59.0,75730.19,0.0,0.0,0.0,0.0]
[1779488506748,59.0,75733.06,0.0,0.0,0.0,0.0]
[1779488511783,59.0,75733.3,0.0,0.0,0.0,0.0]
[1779488517825,59.0,75734.45,0.0,0.0,0.0,0.0]
[1779488522864,59.0,75736.03,0.0,0.0,0.0,0.0]
[1779488527897,59.0,75735.96,0.0,0.0,0.0,0.0]
[1779488532932,59.0,75736.21,0.0,0.0,0.0,0.0]
[1779488537968,59.0,75734.43,0.0,0.0,0.0,0.0]
[1779488543003,59.0,75735.53,0.0,0.0,0.0,0.0]
[1779488548042,59.0,75734.62,0.0,0.0,0.0,0.0]
[1779488553078,59.0,75734.29,0.0,0.0,0.0,0.0]
[1779488558112,59.0,75734.42,0.0,0.0,0.0,0.0]
[1779488563146,59.0,75733.64,0.0,0.0,0.0,0.0]
[1779488568182,59.0,75732.63,0.0,0.0,0.0,0.0]
[1779488573217,59.0,75734.08,0.0,0.0,0.0,0.0]
[1779488578252,59.0,75735.5,0.0,0.0,0.0,0.0]
[1779488583286,59.0,75735.62,0.0,0.0,0.0,0.0]
[1779488588324,59.0,75736.68,0.0,0.0,0.0,0.0]
[1779488590337,59.0,75746.17,0.0,0.0,0.0,0.0]
[1779488594364,59.0,75753.33,0.0,0.0,0.0,0.0]
[1779488599399,59.0,75745.84,0.0,0.0,0.0,0.0]
[1779488603427,59.0,75738.42,0.0,0.0,0.0,0.0]
[1779488608463,59.0,75736.71,0.0,0.0,0.0,0.0]
[1779488611483,59.0,75736.2,0.0,0.0,0.0,0.0]
[1779488616518,59.0,75733.27,0.0,0.0,0.0,0.0]
[1779488621552,59.0,75735.59,0.0,0.0,0.0,0.0]
[1779488626632,59.0,75730.92,0.0,0.0,0.0,0.0]
[1779488630618,59.0,75724.15,0.0,0.0,0.0,0.0]
[1779488635654,59.0,75723.43,0.0,0.0,0.0,0.0]
[1779488640688,59.0,75724.78,0.0,0.0,0.0,0.0]
[1779488645724,59.0,75726.87,0.0,0.0,0.0,0.0]
[1779488650759,59.0,75732.41,0.0,0.0,0.0,0.0]
[1779488655794,59.0,75734.22,0.0,0.0,0.0,0.0]
[1779488661836,59.0,75733.48,0.0,0.0,0.0,0.0]
[1779488666872,59.0,75733.8,0.0,0.0,0.0,0.0]
[1779488676982,59.0,75733.82,0.0,0.0,0.0,0.0]
[1779488682986,59.0,75734.16,0.0,0.0,0.0,0.0]
[1779488688020,59.0,75734.43,0.0,0.0,0.0,0.0]
[1779488693055,59.0,75734.85,0.0,0.0,0.0,0.0]
[1779488698094,59.0,75735.14,0.0,0.0,0.0,0.0]
[1779488703127,59.0,75735.24,0.0,0.0,0.0,0.0]
[1779488708167,59.0,75735.16,0.0,0.0,0.0,0.0]
[1779488714208,59.0,75735.79,0.0,0.0,0.0,0.0]
[1779488719242,59.0,75736.4,0.0,0.0,0.0,0.0]
[1779488722265,59.0,75729.3,0.0,0.0,0.0,0.0]
[1779488727337,59.0,75727.07,0.0,0.0,0.0,0.0]
[1779488733341,59.0,75722.48,0.0,0.0,0.0,0.0]
[1779488736362,59.0,75730.9,0.0,0.0,0.0,0.0]
[1779488741396,59.0,75727.65,0.0,0.0,0.0,0.0]
[1779488744419,59.0,75734.22,0.0,0.0,0.0,0.0]
[1779488745424,59.0,75741.36,0.0,0.0,0.0,0.0]
[1779488750460,59.0,75739.78,0.0,0.0,0.0,0.0]
[1779488753480,59.0,75733.34,0.0,0.0,0.0,0.0]
[1779488758516,59.0,75737.1,0.0,0.0,0.0,0.0]
[1779488763551,59.0,75729.84,0.0,0.0,0.0,0.0]
[1779488768585,59.0,75730.56,0.0,0.0,0.0,0.0]
[1779488773621,59.0,75734.96,0.0,0.0,0.0,0.0]
[1779488778655,59.0,75734.62,0.0,0.0,0.0,0.0]
[1779488783691,59.0,75733.51,0.0,0.0,0.0,0.0]
[1779488789732,59.0,75731.35,0.0,0.0,0.0,0.0]
[1779488793762,59.0,75731.76,0.0,0.0,0.0,0.0]
[1779488801817,59.0,75732.82,0.0,0.0,0.0,0.0]
[1779488807901,59.0,75735.17,0.0,0.0,0.0,0.0]
[1779488813900,59.0,75733.78,0.0,0.0,0.0,0.0]
[1779488818934,59.0,75733.91,0.0,0.0,0.0,0.0]
[1779488825024,59.0,75732.58,0.0,0.0,0.0,0.0]
[1779488830024,59.0,75732.58,0.0,0.0,0.0,0.0]
[1779488836101,59.0,75732.86,0.0,0.0,0.0,0.0]
[1779488842102,59.0,75735.76,0.0,0.0,0.0,0.0]
[1779488847138,59.0,75736.04,0.0,0.0,0.0,0.0]
[1779488849154,59.0,75721.1,0.0,0.0,0.0,0.0]
[1779488850158,59.0,75710.87,0.0,0.0,0.0,0.0]
[1779488855196,59.0,75698.27,0.0,0.0,0.0,0.0]
[1779488860231,59.0,75706.19,0.0,0.0,0.0,0.0]
[1779488865266,59.0,75709.95,0.0,0.0,0.0,0.0]
[1779488870303,59.0,75717.28,0.0,0.0,0.0,0.0]
[1779488875337,59.0,75711.65,0.0,0.0,0.0,0.0]
[1779488880372,59.0,75710.78,0.0,0.0,0.0,0.0]
[1779488885406,59.0,75710.98,0.0,0.0,0.0,0.0]
[1779488889435,59.0,75717.42,0.0,0.0,0.0,0.0]
[1779488894475,59.0,75718.73,0.0,0.0,0.0,0.0]
[1779488899506,59.0,75720.93,0.0,0.0,0.0,0.0]
[1779488904542,59.0,75722.46,0.0,0.0,0.0,0.0]
[1779488909576,59.0,75718.21,0.0,0.0,0.0,0.0]
[1779488911590,59.0,75720.25,0.0,0.0,0.0,0.0]
[1779488916667,59.0,75719.84,0.0,0.0,0.0,0.0]
[1779488924681,59.0,75721.31,0.0,0.0,0.0,0.0]
[1779488929716,59.0,75718.92,0.0,0.0,0.0,0.0]
[1779488934754,59.0,75718.46,0.0,0.0,0.0,0.0]
[1779488940794,59.0,75714.78,0.0,0.0,0.0,0.0]
[1779488945829,59.0,75715.24,0.0,0.0,0.0,0.0]
[1779488950865,59.0,75714.51,0.0,0.0,0.0,0.0]
[1779488955902,59.0,75714.9,0.0,0.0,0.0,0.0]
[1779488960937,59.0,75714.45,0.0,0.0,0.0,0.0]
[1779488965973,59.0,75721.31,0.0,0.0,0.0,0.0]
[1779488971007,59.0,75725.69,0.0,0.0,0.0,0.0]
[1779488977048,59.0,75726.74,0.0,0.0,0.0,0.0]
[1779488982084,59.0,75727.29,0.0,0.0,0.0,0.0]
[1779488987118,59.0,75728.46,0.0,0.0,0.0,0.0]
[1779488992154,59.0,75727.42,0.0,0.0,0.0,0.0]
[1779488997232,59.0,75728.11,0.0,0.0,0.0,0.0]
[1779489003231,59.0,75729.14,0.0,0.0,0.0,0.0]
[1779489008267,59.0,75730.0,0.0,0.0,0.0,0.0]
[1779489015322,59.0,75730.6,0.0,0.0,0.0,0.0]
[1779489024381,59.0,75731.2,0.0,0.0,0.0,0.0]
[1779489029414,59.0,75735.68,0.0,0.0,0.0,0.0]
[1779489031429,59.0,75737.02,0.0,0.0,0.0,0.0]
[1779489036463,59.0,75736.9,0.0,0.0,0.0,0.0]
[1779489041498,59.0,75745.78,0.0,0.0,0.0,0.0]
[1779489042505,59.0,75755.95,0.0,0.0,0.0,0.0]
[1779489046533,59.0,75766.64,0.0,0.0,0.0,0.0]
[1779489051568,59.0,75767.96,0.0,0.0,0.0,0.0]
[1779489056604,59.0,75775.71,0.0,0.0,0.0,0.0]
[1779489057611,59.0,75783.65,0.0,0.0,0.0,0.0]
[1779489062647,59.0,75784.73,0.0,0.0,0.0,0.0]
[1779489067731,59.0,75785.37,0.0,0.0,0.0,0.0]
[1779489073724,59.0,75787.94,0.0,0.0,0.0,0.0]
[1779489078758,59.0,75787.82,0.0,0.0,0.0,0.0]
[1779489080772,59.0,75802.38,0.0,0.0,0.0,0.0]
[1779489085806,59.0,75804.05,0.0,0.0,0.0,0.0]
[1779489090842,59.0,75806.7,0.0,0.0,0.0,0.0]
[1779489091848,59.0,75806.87,0.0,0.0,0.0,0.0]
[1779489096883,59.0,75803.28,0.0,0.0,0.0,0.0]
[1779489101918,59.0,75800.53,0.0,0.0,0.0,0.0]
[1779489106955,59.0,75797.76,0.0,0.0,0.0,0.0]
[1779489111994,59.0,75794.43,0.0,0.0,0.0,0.0]
[1779489117031,59.0,75788.26,0.0,0.0,0.0,0.0]
[1779489120052,59.0,75797.92,0.0,0.0,0.0,0.0]
[1779489125088,59.0,75799.3,0.0,0.0,0.0,0.0]
[1779489130121,59.0,75800.02,0.0,0.0,0.0,0.0]
[1779489135156,59.0,75800.24,0.0,0.0,0.0,0.0]
[1779489140191,59.0,75800.09,0.0,0.0,0.0,0.0]
[1779489145229,59.0,75798.34,0.0,0.0,0.0,0.0]
[1779489147242,59.0,75791.67,0.0,0.0,0.0,0.0]
[1779489152278,59.0,75784.49,0.0,0.0,0.0,0.0]
[1779489154292,59.0,75772.81,0.0,0.0,0.0,0.0]
[1779489159327,59.0,75771.42,0.0,0.0,0.0,0.0]
[1779489164362,59.0,75771.01,0.0,0.0,0.0,0.0]
[1779489169396,59.0,75768.88,0.0,0.0,0.0,0.0]
[1779489173424,59.0,75759.97,0.0,0.0,0.0,0.0]
[1779489178464,59.0,75751.44,0.0,0.0,0.0,0.0]
[1779489183498,59.0,75750.05,0.0,0.0,0.0,0.0]
[1779489185511,59.0,75741.22,0.0,0.0,0.0,0.0]
[1779489186518,59.0,75734.14,0.0,0.0,0.0,0.0]
[1779489189538,59.0,75727.99,0.0,0.0,0.0,0.0]
[1779489194574,59.0,75727.96,0.0,0.0,0.0,0.0]
[1779489199609,59.0,75726.87,0.0,0.0,0.0,0.0]
[1779489204644,59.0,75731.25,0.0,0.0,0.0,0.0]
[1779489208755,59.0,75723.95,0.0,0.0,0.0,0.0]
[1779489211711,59.0,75723.17,0.0,0.0,0.0,0.0]
[1779489216747,59.0,75727.21,0.0,0.0,0.0,0.0]
[1779489221781,59.0,75727.25,0.0,0.0,0.0,0.0]
[1779489226816,59.0,75725.95,0.0,0.0,0.0,0.0]
[1779489231851,59.0,75726.25,0.0,0.0,0.0,0.0]
[1779489233865,59.0,75719.04,0.0,0.0,0.0,0.0]
[1779489238965,59.0,75720.1,0.0,0.0,0.0,0.0]
[1779489244980,59.0,75710.75,0.0,0.0,0.0,0.0]
[1779489245961,59.0,75695.58,0.0,0.0,0.0,0.0]
[1779489246967,59.0,75686.64,0.0,0.0,0.0,0.0]
[1779489252003,59.0,75689.66,0.0,0.0,0.0,0.0]
[1779489257039,59.0,75690.7,0.0,0.0,0.0,0.0]
[1779489259107,59.0,75684.22,0.0,0.0,0.0,0.0]
[1779489263082,59.0,75691.96,0.0,0.0,0.0,0.0]
[1779489264088,59.0,75699.13,0.0,0.0,0.0,0.0]
[1779489269178,59.0,75688.07,0.0,0.0,0.0,0.0]
[1779489271139,59.0,75690.07,0.0,0.0,0.0,0.0]
[1779489276174,59.0,75690.64,0.0,0.0,0.0,0.0]
[1779489280205,59.0,75683.48,0.0,0.0,0.0,0.0]
[1779489284236,59.0,75674.02,0.0,0.0,0.0,0.0]
[1779489289271,59.0,75674.18,0.0,0.0,0.0,0.0]
[1779489294306,59.0,75673.42,0.0,0.0,0.0,0.0]
[1779489299345,59.0,75674.22,0.0,0.0,0.0,0.0]
[1779489304376,59.0,75672.62,0.0,0.0,0.0,0.0]
[1779489309411,59.0,75673.84,0.0,0.0,0.0,0.0]
[1779489314450,59.0,75673.23,0.0,0.0,0.0,0.0]
[1779489316461,59.0,75662.4,0.0,0.0,0.0,0.0]
[1779489321496,59.0,75660.34,0.0,0.0,0.0,0.0]
[1779489326531,59.0,75664.2,0.0,0.0,0.0,0.0]
[1779489331565,59.0,75665.21,0.0,0.0,0.0,0.0]
[1779489336600,59.0,75669.26,0.0,0.0,0.0,0.0]
[1779489341635,59.0,75671.52,0.0,0.0,0.0,0.0]
[1779489344657,59.0,75658.87,0.0,0.0,0.0,0.0]
[1779489345664,59.0,75652.56,0.0,0.0,0.0,0.0]
[1779489348684,59.0,75646.46,0.0,0.0,0.0,0.0]
[1779489353719,59.0,75654.31,0.0,0.0,0.0,0.0]
[1779489358755,59.0,75649.42,0.0,0.0,0.0,0.0]
[1779489363791,59.0,75642.83,0.0,0.0,0.0,0.0]
[1779489368827,59.0,75641.78,0.0,0.0,0.0,0.0]
[1779489373861,59.0,75642.89,0.0,0.0,0.0,0.0]
[1779489378896,59.0,75645.42,0.0,0.0,0.0,0.0]
[1779489383930,59.0,75645.28,0.0,0.0,0.0,0.0]
[1779489385944,59.0,75652.38,0.0,0.0,0.0,0.0]
[1779489390982,59.0,75654.0,0.0,0.0,0.0,0.0]
[1779489391988,59.0,75654.25,0.0,0.0,0.0,0.0]
[1779489397022,59.0,75652.19,0.0,0.0,0.0,0.0]
[1779489402057,59.0,75650.33,0.0,0.0,0.0,0.0]
[1779489407091,59.0,75653.47,0.0,0.0,0.0,0.0]
[1779489412128,59.0,75654.61,0.0,0.0,0.0,0.0]
[1779489417161,59.0,75655.32,0.0,0.0,0.0,0.0]
[1779489422197,59.0,75659.84,0.0,0.0,0.0,0.0]
[1779489427232,59.0,75659.31,0.0,0.0,0.0,0.0]
[1779489428239,59.0,75653.25,0.0,0.0,0.0,0.0]
[1779489433274,59.0,75653.79,0.0,0.0,0.0,0.0]
[1779489438310,59.0,75649.58,0.0,0.0,0.0,0.0]
[1779489443345,59.0,75649.94,0.0,0.0,0.0,0.0]
[1779489448381,59.0,75649.94,0.0,0.0,0.0,0.0]
[1779489451402,59.0,75648.68,0.0,0.0,0.0,0.0]
[1779489454424,59.0,75642.56,0.0,0.0,0.0,0.0]
[1779489459458,59.0,75637.13,0.0,0.0,0.0,0.0]
[1779489464494,59.0,75636.58,0.0,0.0,0.0,0.0]
[1779489469532,59.0,75638.62,0.0,0.0,0.0,0.0]
[1779489474567,59.0,75641.78,0.0,0.0,0.0,0.0]
[1779489479603,59.0,75641.36,0.0,0.0,0.0,0.0]
[1779489482623,59.0,75648.41,0.0,0.0,0.0,0.0]
[1779489485656,59.0,75656.86,0.0,0.0,0.0,0.0]
[1779489490692,59.0,75657.22,0.0,0.0,0.0,0.0]
[1779489496734,59.0,75660.25,0.0,0.0,0.0,0.0]
[1779489500762,59.0,75661.83,0.0,0.0,0.0,0.0]
[1779489505797,59.0,75666.86,0.0,0.0,0.0,0.0]
[1779489510832,59.0,75672.03,0.0,0.0,0.0,0.0]
[1779489511838,59.0,75672.72,0.0,0.0,0.0,0.0]
[1779489516874,59.0,75680.34,0.0,0.0,0.0,0.0]
[1779489517881,59.0,75687.59,0.0,0.0,0.0,0.0]
[1779489522917,59.0,75687.29,0.0,0.0,0.0,0.0]
[1779489527951,59.0,75681.91,0.0,0.0,0.0,0.0]
[1779489532987,59.0,75682.67,0.0,0.0,0.0,0.0]
[1779489537016,59.0,75676.23,0.0,0.0,0.0,0.0]
[1779489539029,59.0,75669.81,0.0,0.0,0.0,0.0]
[1779489544064,59.0,75675.33,0.0,0.0,0.0,0.0]
[1779489546076,59.0,75682.94,0.0,0.0,0.0,0.0]
[1779489551195,59.0,75684.72,0.0,0.0,0.0,0.0]
[1779489557154,59.0,75683.65,0.0,0.0,0.0,0.0]
[1779489562190,59.0,75675.53,0.0,0.0,0.0,0.0]
[1779489567224,59.0,75673.08,0.0,0.0,0.0,0.0]
[1779489572259,59.0,75668.97,0.0,0.0,0.0,0.0]
[1779489577294,59.0,75669.36,0.0,0.0,0.0,0.0]
[1779489584344,59.0,75669.84,0.0,0.0,0.0,0.0]
[1779489589378,59.0,75670.58,0.0,0.0,0.0,0.0]
[1779489594413,59.0,75671.22,0.0,0.0,0.0,0.0]
[1779489599448,59.0,75670.33,0.0,0.0,0.0,0.0]
[1779489601548,59.0,75660.4,0.0,0.0,0.0,0.0]
[1779489611534,59.0,75663.99,0.0,0.0,0.0,0.0]
[1779489616569,59.0,75658.05,0.0,0.0,0.0,0.0]
[1779489621690,59.0,75658.54,0.0,0.0,0.0,0.0]
[1779489628654,59.0,75658.34,0.0,0.0,0.0,0.0]
[1779489631760,59.0,75657.53,0.0,0.0,0.0,0.0]
[1779489637718,59.0,75658.09,0.0,0.0,0.0,0.0]
[1779489640739,59.0,75651.72,0.0,0.0,0.0,0.0]
[1779489646782,59.0,75654.13,0.0,0.0,0.0,0.0]
[1779489651901,59.0,75646.0,0.0,0.0,0.0,0.0]
[1779489655844,59.0,75638.13,0.0,0.0,0.0,0.0]
[1779489660882,59.0,75636.16,0.0,0.0,0.0,0.0]
[1779489665915,59.0,75638.94,0.0,0.0,0.0,0.0]
[1779489670951,59.0,75639.87,0.0,0.0,0.0,0.0]
[1779489675987,59.0,75639.78,0.0,0.0,0.0,0.0]
[1779489682034,59.0,75640.47,0.0,0.0,0.0,0.0]
[1779489684045,59.0,75628.27,0.0,0.0,0.0,0.0]
[1779489689080,59.0,75632.01,0.0,0.0,0.0,0.0]
[1779489691096,59.0,75632.75,0.0,0.0,0.0,0.0]
[1779489696129,59.0,75633.11,0.0,0.0,0.0,0.0]
[1779489701167,59.0,75634.37,0.0,0.0,0.0,0.0]
[1779489706200,59.0,75639.41,0.0,0.0,0.0,0.0]
[1779489711235,59.0,75639.35,0.0,0.0,0.0,0.0]
[1779489716270,59.0,75639.66,0.0,0.0,0.0,0.0]
[1779489720298,59.0,75631.09,0.0,0.0,0.0,0.0]
[1779489725332,59.0,75636.21,0.0,0.0,0.0,0.0]
[1779489730368,59.0,75637.58,0.0,0.0,0.0,0.0]
[1779489735403,59.0,75640.32,0.0,0.0,0.0,0.0]
[1779489740438,59.0,75628.31,0.0,0.0,0.0,0.0]
[1779489741445,59.0,75622.27,0.0,0.0,0.0,0.0]
[1779489746479,59.0,75621.95,0.0,0.0,0.0,0.0]
[1779489751515,59.0,75624.09,0.0,0.0,0.0,0.0]
[1779489756551,59.0,75620.41,0.0,0.0,0.0,0.0]
[1779489761584,59.0,75619.14,0.0,0.0,0.0,0.0]
[1779489766620,59.0,75619.1,0.0,0.0,0.0,0.0]
[1779489771654,59.0,75619.82,0.0,0.0,0.0,0.0]
[1779489776691,59.0,75627.6,0.0,0.0,0.0,0.0]
[1779489782824,59.0,75627.03,0.0,0.0,0.0,0.0]
[1779489788775,59.0,75626.14,0.0,0.0,0.0,0.0]
[1779489795824,59.0,75624.43,0.0,0.0,0.0,0.0]
[1779489800859,59.0,75625.42,0.0,0.0,0.0,0.0]
[1779489805893,59.0,75628.74,0.0,0.0,0.0,0.0]
[1779489810929,59.0,75629.36,0.0,0.0,0.0,0.0]
[1779489811936,59.0,75627.3,0.0,0.0,0.0,0.0]
[1779489816970,59.0,75630.99,0.0,0.0,0.0,0.0]
[1779489822006,59.0,75632.86,0.0,0.0,0.0,0.0]
[1779489828049,59.0,75633.76,0.0,0.0,0.0,0.0]
[1779489830063,59.0,75644.41,0.0,0.0,0.0,0.0]
[1779489835099,59.0,75650.14,0.0,0.0,0.0,0.0]
[1779489840141,59.0,75650.31,0.0,0.0,0.0,0.0]
[1779489843153,59.0,75641.02,0.0,0.0,0.0,0.0]
[1779489848188,59.0,75644.28,0.0,0.0,0.0,0.0]
[1779489853317,59.0,75644.46,0.0,0.0,0.0,0.0]
[1779489856255,59.0,75628.58,0.0,0.0,0.0,0.0]
[1779489857253,59.0,75566.67,0.0,0.0,0.0,0.0]
[1779489858261,59.0,75505.6,0.0,0.0,0.0,0.0]
[1779489862290,59.0,75517.11,0.0,0.0,0.0,0.0]
[1779489863394,59.0,75526.3,0.0,0.0,0.0,0.0]
[1779489865322,59.0,75535.3,0.0,0.0,0.0,0.0]
[1779489866329,59.0,75554.49,0.0,0.0,0.0,0.0]
[1779489867351,59.0,75561.16,0.0,0.0,0.0,0.0]
[1779489868356,59.0,75555.19,0.0,0.0,0.0,0.0]
[1779489869376,59.0,75546.62,0.0,0.0,0.0,0.0]
[1779489870373,59.0,75538.44,0.0,0.0,0.0,0.0]
[1779489871384,59.0,75541.68,0.0,0.0,0.0,0.0]
[1779489872386,59.0,75533.94,0.0,0.0,0.0,0.0]
[1779489877425,59.0,75534.37,0.0,0.0,0.0,0.0]
[1779489878432,59.0,75541.06,0.0,0.0,0.0,0.0]
[1779489883467,59.0,75548.42,0.0,0.0,0.0,0.0]
[1779489886490,59.0,75554.41,0.0,0.0,0.0,0.0]
[1779489891535,59.0,75566.1,0.0,0.0,0.0,0.0]
[1779489893553,59.0,75578.25,0.0,0.0,0.0,0.0]
[1779489895565,59.0,75584.63,0.0,0.0,0.0,0.0]
[1779489900602,59.0,75584.71,0.0,0.0,0.0,0.0]
[1779489905637,59.0,75575.46,0.0,0.0,0.0,0.0]
[1779489910674,59.0,75573.71,0.0,0.0,0.0,0.0]
[1779489914700,59.0,75567.68,0.0,0.0,0.0,0.0]
[1779489919735,59.0,75569.62,0.0,0.0,0.0,0.0]
[1779489924770,59.0,75569.99,0.0,0.0,0.0,0.0]
[1779489929804,59.0,75569.57,0.0,0.0,0.0,0.0]
[1779489931824,59.0,75569.87,0.0,0.0,0.0,0.0]
[1779489933835,59.0,75580.7,0.0,0.0,0.0,0.0]
[1779489938867,59.0,75582.29,0.0,0.0,0.0,0.0]
[1779489942895,59.0,75588.59,0.0,0.0,0.0,0.0]
[1779489946923,59.0,75579.46,0.0,0.0,0.0,0.0]
[1779489951963,59.0,75587.99,0.0,0.0,0.0,0.0]
[1779489957000,59.0,75587.46,0.0,0.0,0.0,0.0]
[1779489959017,59.0,75594.79,0.0,0.0,0.0,0.0]
[1779489964055,59.0,75595.6,0.0,0.0,0.0,0.0]
[1779489970094,59.0,75597.76,0.0,0.0,0.0,0.0]
[1779489975131,59.0,75599.25,0.0,0.0,0.0,0.0]
[1779489980165,59.0,75592.81,0.0,0.0,0.0,0.0]
[1779489984250,59.0,75600.81,0.0,0.0,0.0,0.0]
[1779489990236,59.0,75606.04,0.0,0.0,0.0,0.0]
[1779489991242,59.0,75604.3,0.0,0.0,0.0,0.0]
[1779489996280,59.0,75606.0,0.0,0.0,0.0,0.0]
[1779490001315,59.0,75601.74,0.0,0.0,0.0,0.0]
[1779490005344,59.0,75607.68,0.0,0.0,0.0,0.0]
[1779490010378,59.0,75610.2,0.0,0.0,0.0,0.0]
[1779490015413,59.0,75613.57,0.0,0.0,0.0,0.0]
[1779490018436,59.0,75637.69,0.0,0.0,0.0,0.0]
[1779490020450,59.0,75644.0,0.0,0.0,0.0,0.0]
[1779490023472,59.0,75650.17,0.0,0.0,0.0,0.0]
[1779490028506,59.0,75656.99,0.0,0.0,0.0,0.0]
[1779490031531,59.0,75663.98,0.0,0.0,0.0,0.0]
[1779490034600,59.0,75653.47,0.0,0.0,0.0,0.0]
[1779490036563,59.0,75645.06,0.0,0.0,0.0,0.0]
[1779490041599,59.0,75643.01,0.0,0.0,0.0,0.0]
[1779490046634,59.0,75644.71,0.0,0.0,0.0,0.0]
[1779490048646,59.0,75637.19,0.0,0.0,0.0,0.0]
[1779490053682,59.0,75631.96,0.0,0.0,0.0,0.0]
[1779490059724,59.0,75633.24,0.0,0.0,0.0,0.0]
[1779490064759,59.0,75632.18,0.0,0.0,0.0,0.0]
[1779490069798,59.0,75632.21,0.0,0.0,0.0,0.0]
[1779490074880,59.0,75637.84,0.0,0.0,0.0,0.0]
[1779490079865,59.0,75631.72,0.0,0.0,0.0,0.0]
[1779490082901,59.0,75652.65,0.0,0.0,0.0,0.0]
[1779490087926,59.0,75653.29,0.0,0.0,0.0,0.0]
[1779490092962,59.0,75655.9,0.0,0.0,0.0,0.0]
[1779490099004,59.0,75652.07,0.0,0.0,0.0,0.0]
[1779490104039,59.0,75655.38,0.0,0.0,0.0,0.0]
[1779490109074,59.0,75658.14,0.0,0.0,0.0,0.0]
[1779490111088,59.0,75658.8,0.0,0.0,0.0,0.0]
[1779490116128,59.0,75664.0,0.0,0.0,0.0,0.0]
[1779490120152,59.0,75653.35,0.0,0.0,0.0,0.0]
[1779490121158,59.0,75645.79,0.0,0.0,0.0,0.0]
[1779490125243,59.0,75655.41,0.0,0.0,0.0,0.0]
[1779490131228,59.0,75656.89,0.0,0.0,0.0,0.0]
[1779490136263,59.0,75656.56,0.0,0.0,0.0,0.0]
[1779490141299,59.0,75656.97,0.0,0.0,0.0,0.0]
[1779490146345,59.0,75657.8,0.0,0.0,0.0,0.0]
[1779490151401,59.0,75658.07,0.0,0.0,0.0,0.0]
[1779490156436,59.0,75657.76,0.0,0.0,0.0,0.0]
[1779490161472,59.0,75656.4,0.0,0.0,0.0,0.0]
[1779490166512,59.0,75664.21,0.0,0.0,0.0,0.0]
[1779490172555,59.0,75665.83,0.0,0.0,0.0,0.0]
[1779490177586,59.0,75670.13,0.0,0.0,0.0,0.0]
[1779490182623,59.0,75668.58,0.0,0.0,0.0,0.0]
[1779490187661,59.0,75671.45,0.0,0.0,0.0,0.0]
[1779490191685,59.0,75682.46,0.0,0.0,0.0,0.0]
[1779490196722,59.0,75686.53,0.0,0.0,0.0,0.0]
[1779490201768,59.0,75687.68,0.0,0.0,0.0,0.0]
[1779490203781,59.0,75676.1,0.0,0.0,0.0,0.0]
[1779490208818,59.0,75678.08,0.0,0.0,0.0,0.0]
[1779490213851,59.0,75679.59,0.0,0.0,0.0,0.0]
[1779490216873,59.0,75673.42,0.0,0.0,0.0,0.0]
[1779490220902,59.0,75679.52,0.0,0.0,0.0,0.0]
[1779490225937,59.0,75681.78,0.0,0.0,0.0,0.0]
[1779490230971,59.0,75680.4,0.0,0.0,0.0,0.0]
[1779490231979,59.0,75679.04,0.0,0.0,0.0,0.0]
[1779490237013,59.0,75678.61,0.0,0.0,0.0,0.0]
[1779490242052,59.0,75678.74,0.0,0.0,0.0,0.0]
[1779490247083,59.0,75679.83,0.0,0.0,0.0,0.0]
[1779490252119,59.0,75679.2,0.0,0.0,0.0,0.0]
[1779490257153,59.0,75679.01,0.0,0.0,0.0,0.0]
[1779490262189,59.0,75680.18,0.0,0.0,0.0,0.0]
[1779490267223,59.0,75681.15,0.0,0.0,0.0,0.0]
[1779490269237,59.0,75674.71,0.0,0.0,0.0,0.0]
[1779490274273,59.0,75674.87,0.0,0.0,0.0,0.0]
[1779490279308,59.0,75675.58,0.0,0.0,0.0,0.0]
[1779490284344,59.0,75674.98,0.0,0.0,0.0,0.0]
[1779490289380,59.0,75676.27,0.0,0.0,0.0,0.0]
[1779490291394,59.0,75679.4,0.0,0.0,0.0,0.0]
[1779490296446,59.0,75678.89,0.0,0.0,0.0,0.0]
[1779490301465,59.0,75678.33,0.0,0.0,0.0,0.0]
[1779490306500,59.0,75680.19,0.0,0.0,0.0,0.0]
[1779490311534,59.0,75682.68,0.0,0.0,0.0,0.0]
[1779490316571,59.0,75685.96,0.0,0.0,0.0,0.0]
[1779490318583,59.0,75677.46,0.0,0.0,0.0,0.0]
[1779490321605,59.0,75670.53,0.0,0.0,0.0,0.0]
[1779490326639,59.0,75671.79,0.0,0.0,0.0,0.0]
[1779490331675,59.0,75677.53,0.0,0.0,0.0,0.0]
[1779490336711,59.0,75683.83,0.0,0.0,0.0,0.0]
[1779490341746,59.0,75683.82,0.0,0.0,0.0,0.0]
[1779490346802,59.0,75684.27,0.0,0.0,0.0,0.0]
[1779490352823,59.0,75683.5,0.0,0.0,0.0,0.0]
[1779490357858,59.0,75682.45,0.0,0.0,0.0,0.0]
[1779490366945,59.0,75682.41,0.0,0.0,0.0,0.0]
[1779490374978,59.0,75681.83,0.0,0.0,0.0,0.0]
[1779490383036,59.0,75681.55,0.0,0.0,0.0,0.0]
[1779490388072,59.0,75679.81,0.0,0.0,0.0,0.0]
[1779490393107,59.0,75678.65,0.0,0.0,0.0,0.0]
[1779490398142,59.0,75678.2,0.0,0.0,0.0,0.0]
[1779490399148,59.0,75670.73,0.0,0.0,0.0,0.0]
[1779490400155,59.0,75660.19,0.0,0.0,0.0,0.0]
[1779490405191,59.0,75659.55,0.0,0.0,0.0,0.0]
[1779490410226,59.0,75664.35,0.0,0.0,0.0,0.0]
[1779490413247,59.0,75664.54,0.0,0.0,0.0,0.0]
[1779490418281,59.0,75666.23,0.0,0.0,0.0,0.0]
[1779490423318,59.0,75668.02,0.0,0.0,0.0,0.0]
[1779490426338,59.0,75675.51,0.0,0.0,0.0,0.0]
[1779490432381,59.0,75678.79,0.0,0.0,0.0,0.0]
[1779490437416,59.0,75674.1,0.0,0.0,0.0,0.0]
[1779490442451,59.0,75676.82,0.0,0.0,0.0,0.0]
[1779490447486,59.0,75670.11,0.0,0.0,0.0,0.0]
[1779490452522,59.0,75669.64,0.0,0.0,0.0,0.0]
[1779490457580,59.0,75667.35,0.0,0.0,0.0,0.0]
[1779490462591,59.0,75667.67,0.0,0.0,0.0,0.0]
[1779490467628,59.0,75670.26,0.0,0.0,0.0,0.0]
[1779490470648,59.0,75676.25,0.0,0.0,0.0,0.0]
[1779490471655,59.0,75676.83,0.0,0.0,0.0,0.0]
[1779490476690,59.0,75677.54,0.0,0.0,0.0,0.0]
[1779490481726,59.0,75677.51,0.0,0.0,0.0,0.0]
[1779490486760,59.0,75672.44,0.0,0.0,0.0,0.0]
[1779490491796,59.0,75672.15,0.0,0.0,0.0,0.0]
[1779490496832,59.0,75668.61,0.0,0.0,0.0,0.0]
[1779490501866,59.0,75669.33,0.0,0.0,0.0,0.0]
[1779490506901,59.0,75663.53,0.0,0.0,0.0,0.0]
[1779490511936,59.0,75664.64,0.0,0.0,0.0,0.0]
[1779490516973,59.0,75664.32,0.0,0.0,0.0,0.0]
[1779490524040,59.0,75666.05,0.0,0.0,0.0,0.0]
[1779490530077,59.0,75663.72,0.0,0.0,0.0,0.0]
[1779490531083,59.0,75663.93,0.0,0.0,0.0,0.0]
[1779490537126,59.0,75663.99,0.0,0.0,0.0,0.0]
[1779490542164,59.0,75663.55,0.0,0.0,0.0,0.0]
[1779490547198,59.0,75664.22,0.0,0.0,0.0,0.0]
[1779490552233,59.0,75666.23,0.0,0.0,0.0,0.0]
[1779490559283,59.0,75665.16,0.0,0.0,0.0,0.0]
[1779490564321,59.0,75659.73,0.0,0.0,0.0,0.0]
[1779490569356,59.0,75658.5,0.0,0.0,0.0,0.0]
[1779490574392,59.0,75664.64,0.0,0.0,0.0,0.0]
[1779490579426,59.0,75668.21,0.0,0.0,0.0,0.0]
[1779490587483,59.0,75666.54,0.0,0.0,0.0,0.0]
[1779490588490,59.0,75659.82,0.0,0.0,0.0,0.0]
[1779490591510,59.0,75657.57,0.0,0.0,0.0,0.0]
[1779490596547,59.0,75655.14,0.0,0.0,0.0,0.0]
[1779490601581,59.0,75657.05,0.0,0.0,0.0,0.0]
[1779490606615,59.0,75665.44,0.0,0.0,0.0,0.0]
[1779490611650,59.0,75669.51,0.0,0.0,0.0,0.0]
[1779490616686,59.0,75673.5,0.0,0.0,0.0,0.0]
[1779490621725,59.0,75672.69,0.0,0.0,0.0,0.0]
[1779490626761,59.0,75673.51,0.0,0.0,0.0,0.0]
[1779490631790,59.0,75677.73,0.0,0.0,0.0,0.0]
[1779490636825,59.0,75678.14,0.0,0.0,0.0,0.0]
[1779490641860,59.0,75673.28,0.0,0.0,0.0,0.0]
[1779490646895,59.0,75671.84,0.0,0.0,0.0,0.0]
[1779490651932,59.0,75674.87,0.0,0.0,0.0,0.0]
[1779490656966,59.0,75674.31,0.0,0.0,0.0,0.0]
[1779490662001,59.0,75674.63,0.0,0.0,0.0,0.0]
[1779490667037,59.0,75676.21,0.0,0.0,0.0,0.0]
[1779490672071,59.0,75675.31,0.0,0.0,0.0,0.0]
[1779490675093,59.0,75667.49,0.0,0.0,0.0,0.0]
[1779490680128,59.0,75668.86,0.0,0.0,0.0,0.0]
[1779490685162,59.0,75668.17,0.0,0.0,0.0,0.0]
[1779490690202,59.0,75667.07,0.0,0.0,0.0,0.0]
[1779490695232,59.0,75666.93,0.0,0.0,0.0,0.0]
[1779490698253,59.0,75672.83,0.0,0.0,0.0,0.0]
[1779490703288,59.0,75672.86,0.0,0.0,0.0,0.0]
[1779490708323,59.0,75671.74,0.0,0.0,0.0,0.0]
[1779490711344,59.0,75671.44,0.0,0.0,0.0,0.0]
[1779490719435,59.0,75672.09,0.0,0.0,0.0,0.0]
[1779490725440,59.0,75672.09,0.0,0.0,0.0,0.0]
[1779490730477,59.0,75673.75,0.0,0.0,0.0,0.0]
[1779490735513,59.0,75674.57,0.0,0.0,0.0,0.0]
[1779490740547,59.0,75673.48,0.0,0.0,0.0,0.0]
[1779490745582,59.0,75670.65,0.0,0.0,0.0,0.0]
[1779490750617,59.0,75670.75,0.0,0.0,0.0,0.0]
[1779490755653,59.0,75670.78,0.0,0.0,0.0,0.0]
[1779490762702,59.0,75670.14,0.0,0.0,0.0,0.0]
[1779490767736,59.0,75670.41,0.0,0.0,0.0,0.0]
[1779490771768,59.0,75669.14,0.0,0.0,0.0,0.0]
[1779490776802,59.0,75666.69,0.0,0.0,0.0,0.0]
[1779490781837,59.0,75666.28,0.0,0.0,0.0,0.0]
[1779490786874,59.0,75666.44,0.0,0.0,0.0,0.0]
[1779490791907,59.0,75666.13,0.0,0.0,0.0,0.0]
[1779490796945,59.0,75663.8,0.0,0.0,0.0,0.0]
[1779490801980,59.0,75669.68,0.0,0.0,0.0,0.0]
[1779490802991,59.0,75677.46,0.0,0.0,0.0,0.0]
[1779490810079,59.0,75680.6,0.0,0.0,0.0,0.0]
[1779490816083,59.0,75679.84,0.0,0.0,0.0,0.0]
[1779490818096,59.0,75688.17,0.0,0.0,0.0,0.0]
[1779490820152,59.0,75696.8,0.0,0.0,0.0,0.0]
[1779490828164,59.0,75698.21,0.0,0.0,0.0,0.0]
[1779490830222,59.0,75704.14,0.0,0.0,0.0,0.0]
[1779490831186,59.0,75704.14,0.0,0.0,0.0,0.0]
[1779490836221,59.0,75708.53,0.0,0.0,0.0,0.0]
[1779490841255,59.0,75707.73,0.0,0.0,0.0,0.0]
[1779490845298,59.0,75714.11,0.0,0.0,0.0,0.0]
[1779490850320,59.0,75716.63,0.0,0.0,0.0,0.0]
[1779490855355,59.0,75716.75,0.0,0.0,0.0,0.0]
[1779490860389,59.0,75716.58,0.0,0.0,0.0,0.0]
[1779490865425,59.0,75716.16,0.0,0.0,0.0,0.0]
[1779490870460,59.0,75714.92,0.0,0.0,0.0,0.0]
[1779490875495,59.0,75713.53,0.0,0.0,0.0,0.0]
[1779490880530,59.0,75714.72,0.0,0.0,0.0,0.0]
[1779490885568,59.0,75717.19,0.0,0.0,0.0,0.0]
[1779490891611,59.0,75717.15,0.0,0.0,0.0,0.0]
[1779490896646,59.0,75714.75,0.0,0.0,0.0,0.0]
[1779490901681,59.0,75711.34,0.0,0.0,0.0,0.0]
[1779490906716,59.0,75710.32,0.0,0.0,0.0,0.0]
[1779490911751,59.0,75710.24,0.0,0.0,0.0,0.0]
[1779490916788,59.0,75713.33,0.0,0.0,0.0,0.0]
[1779490921824,59.0,75713.34,0.0,0.0,0.0,0.0]
[1779490925850,59.0,75719.25,0.0,0.0,0.0,0.0]
[1779490930885,59.0,75717.65,0.0,0.0,0.0,0.0]
[1779490935920,59.0,75717.64,0.0,0.0,0.0,0.0]
[1779490940999,59.0,75713.64,0.0,0.0,0.0,0.0]
[1779490946997,59.0,75708.55,0.0,0.0,0.0,0.0]
[1779490951069,59.0,75708.16,0.0,0.0,0.0,0.0]
[1779490959081,59.0,75709.06,0.0,0.0,0.0,0.0]
[1779490964117,59.0,75709.9,0.0,0.0,0.0,0.0]
[1779490969153,59.0,75711.97,0.0,0.0,0.0,0.0]
[1779490975193,59.0,75711.02,0.0,0.0,0.0,0.0]
[1779490980229,59.0,75710.73,0.0,0.0,0.0,0.0]
[1779490985267,59.0,75711.71,0.0,0.0,0.0,0.0]
[1779490990299,59.0,75715.23,0.0,0.0,0.0,0.0]
[1779490995337,59.0,75719.08,0.0,0.0,0.0,0.0]
[1779491000373,59.0,75722.9,0.0,0.0,0.0,0.0]
[1779491005408,59.0,75726.89,0.0,0.0,0.0,0.0]
[1779491010442,59.0,75732.18,0.0,0.0,0.0,0.0]
[1779491011527,59.0,75731.65,0.0,0.0,0.0,0.0]
[1779491013465,59.0,75738.86,0.0,0.0,0.0,0.0]
[1779491018500,59.0,75740.43,0.0,0.0,0.0,0.0]
[1779491023536,59.0,75742.35,0.0,0.0,0.0,0.0]
[1779491028571,59.0,75742.46,0.0,0.0,0.0,0.0]
[1779491033605,59.0,75742.0,0.0,0.0,0.0,0.0]
[1779491038641,59.0,75741.06,0.0,0.0,0.0,0.0]
[1779491043675,59.0,75736.73,0.0,0.0,0.0,0.0]
[1779491048714,59.0,75736.63,0.0,0.0,0.0,0.0]
[1779491053749,59.0,75738.95,0.0,0.0,0.0,0.0]
[1779491058786,59.0,75737.64,0.0,0.0,0.0,0.0]
[1779491064827,59.0,75737.1,0.0,0.0,0.0,0.0]
[1779491068855,59.0,75721.53,0.0,0.0,0.0,0.0]
[1779491071933,59.0,75723.06,0.0,0.0,0.0,0.0]
[1779491077917,59.0,75731.47,0.0,0.0,0.0,0.0]
[1779491082955,59.0,75730.83,0.0,0.0,0.0,0.0]
[1779491087991,59.0,75730.86,0.0,0.0,0.0,0.0]
[1779491095063,59.0,75731.7,0.0,0.0,0.0,0.0]
[1779491102112,59.0,75730.98,0.0,0.0,0.0,0.0]
[1779491110169,59.0,75730.86,0.0,0.0,0.0,0.0]
[1779491115204,59.0,75735.91,0.0,0.0,0.0,0.0]
[1779491120238,59.0,75740.42,0.0,0.0,0.0,0.0]
[1779491125273,59.0,75740.31,0.0,0.0,0.0,0.0]
[1779491130310,59.0,75731.4,0.0,0.0,0.0,0.0]
[1779491131316,59.0,75731.74,0.0,0.0,0.0,0.0]
[1779491136351,59.0,75734.44,0.0,0.0,0.0,0.0]
[1779491142429,59.0,75737.12,0.0,0.0,0.0,0.0]
[1779491146422,59.0,75746.26,0.0,0.0,0.0,0.0]
[1779491151464,59.0,75750.92,0.0,0.0,0.0,0.0]
[1779491156498,59.0,75751.02,0.0,0.0,0.0,0.0]
[1779491161534,59.0,75748.6,0.0,0.0,0.0,0.0]
[1779491166570,59.0,75749.68,0.0,0.0,0.0,0.0]
[1779491171605,59.0,75746.5,0.0,0.0,0.0,0.0]
[1779491176640,59.0,75748.92,0.0,0.0,0.0,0.0]
[1779491182712,59.0,75751.9,0.0,0.0,0.0,0.0]
[1779491187716,59.0,75753.79,0.0,0.0,0.0,0.0]
[1779491191744,59.0,75752.69,0.0,0.0,0.0,0.0]
[1779491196779,59.0,75751.93,0.0,0.0,0.0,0.0]
[1779491201814,59.0,75752.1,0.0,0.0,0.0,0.0]
[1779491205842,59.0,75744.0,0.0,0.0,0.0,0.0]
[1779491210878,59.0,75743.69,0.0,0.0,0.0,0.0]
[1779491215912,59.0,75742.18,0.0,0.0,0.0,0.0]
[1779491220947,59.0,75741.74,0.0,0.0,0.0,0.0]
[1779491225982,59.0,75735.84,0.0,0.0,0.0,0.0]
[1779491232024,59.0,75735.59,0.0,0.0,0.0,0.0]
[1779491237061,59.0,75733.7,0.0,0.0,0.0,0.0]
[1779491243133,59.0,75733.78,0.0,0.0,0.0,0.0]
[1779491248142,59.0,75736.34,0.0,0.0,0.0,0.0]
[1779491251164,59.0,75736.48,0.0,0.0,0.0,0.0]
[1779491257206,59.0,75736.26,0.0,0.0,0.0,0.0]
[1779491262241,59.0,75739.45,0.0,0.0,0.0,0.0]
[1779491272313,59.0,75739.08,0.0,0.0,0.0,0.0]
[1779491277346,59.0,75735.85,0.0,0.0,0.0,0.0]
[1779491282381,59.0,75735.62,0.0,0.0,0.0,0.0]
[1779491287417,59.0,75734.05,0.0,0.0,0.0,0.0]
[1779491292451,59.0,75732.76,0.0,0.0,0.0,0.0]
[1779491297487,59.0,75731.79,0.0,0.0,0.0,0.0]
[1779491302521,59.0,75731.51,0.0,0.0,0.0,0.0]
[1779491307562,59.0,75739.86,0.0,0.0,0.0,0.0]
[1779491308565,59.0,75748.83,0.0,0.0,0.0,0.0]
[1779491313626,59.0,75743.64,0.0,0.0,0.0,0.0]
[1779491318635,59.0,75744.5,0.0,0.0,0.0,0.0]
[1779491323671,59.0,75744.93,0.0,0.0,0.0,0.0]
[1779491327702,59.0,75750.95,0.0,0.0,0.0,0.0]
[1779491329714,59.0,75756.87,0.0,0.0,0.0,0.0]
[1779491334750,59.0,75757.96,0.0,0.0,0.0,0.0]
[1779491339784,59.0,75757.83,0.0,0.0,0.0,0.0]
[1779491344819,59.0,75754.65,0.0,0.0,0.0,0.0]
[1779491349854,59.0,75754.75,0.0,0.0,0.0,0.0]
[1779491354889,59.0,75753.19,0.0,0.0,0.0,0.0]
[1779491357911,59.0,75763.68,0.0,0.0,0.0,0.0]
[1779491359924,59.0,75757.66,0.0,0.0,0.0,0.0]
[1779491364960,59.0,75759.07,0.0,0.0,0.0,0.0]
[1779491369995,59.0,75761.8,0.0,0.0,0.0,0.0]
[1779491371001,59.0,75761.83,0.0,0.0,0.0,0.0]
[1779491373018,59.0,75768.46,0.0,0.0,0.0,0.0]
[1779491379060,59.0,75768.67,0.0,0.0,0.0,0.0]
[1779491384094,59.0,75772.83,0.0,0.0,0.0,0.0]
[1779491389130,59.0,75770.81,0.0,0.0,0.0,0.0]
[1779491394163,59.0,75766.45,0.0,0.0,0.0,0.0]
[1779491399199,59.0,75764.39,0.0,0.0,0.0,0.0]
[1779491404234,59.0,75765.37,0.0,0.0,0.0,0.0]
[1779491409269,59.0,75769.83,0.0,0.0,0.0,0.0]
[1779491414329,59.0,75778.43,0.0,0.0,0.0,0.0]
[1779491419340,59.0,75777.46,0.0,0.0,0.0,0.0]
[1779491424374,59.0,75780.47,0.0,0.0,0.0,0.0]
[1779491429411,59.0,75783.15,0.0,0.0,0.0,0.0]
[1779491431423,59.0,75789.52,0.0,0.0,0.0,0.0]
[1779491436459,59.0,75793.7,0.0,0.0,0.0,0.0]
[1779491441494,59.0,75795.66,0.0,0.0,0.0,0.0]
[1779491446530,59.0,75796.37,0.0,0.0,0.0,0.0]
[1779491451563,59.0,75795.28,0.0,0.0,0.0,0.0]
[1779491456598,59.0,75801.43,0.0,0.0,0.0,0.0]
[1779491461637,59.0,75801.45,0.0,0.0,0.0,0.0]
[1779491466684,59.0,75796.55,0.0,0.0,0.0,0.0]
[1779491471715,59.0,75786.98,0.0,0.0,0.0,0.0]
[1779491474738,59.0,75780.53,0.0,0.0,0.0,0.0]
[1779491479771,59.0,75778.01,0.0,0.0,0.0,0.0]
[1779491484806,59.0,75777.48,0.0,0.0,0.0,0.0]
[1779491485813,59.0,75767.07,0.0,0.0,0.0,0.0]
[1779491486821,59.0,75759.67,0.0,0.0,0.0,0.0]
[1779491491856,59.0,75762.82,0.0,0.0,0.0,0.0]
[1779491499913,59.0,75761.73,0.0,0.0,0.0,0.0]
[1779491504973,59.0,75762.28,0.0,0.0,0.0,0.0]
[1779491510990,59.0,75760.89,0.0,0.0,0.0,0.0]
[1779491519045,59.0,75761.82,0.0,0.0,0.0,0.0]
[1779491524080,59.0,75764.48,0.0,0.0,0.0,0.0]
[1779491529116,59.0,75765.04,0.0,0.0,0.0,0.0]
[1779491535184,59.0,75764.3,0.0,0.0,0.0,0.0]
[1779491545254,59.0,75766.58,0.0,0.0,0.0,0.0]
[1779491550264,59.0,75766.03,0.0,0.0,0.0,0.0]
[1779491551270,59.0,75769.31,0.0,0.0,0.0,0.0]
[1779491556306,59.0,75770.81,0.0,0.0,0.0,0.0]
[1779491561340,59.0,75767.59,0.0,0.0,0.0,0.0]
[1779491566376,59.0,75768.74,0.0,0.0,0.0,0.0]
[1779491571410,59.0,75766.27,0.0,0.0,0.0,0.0]
[1779491576444,59.0,75766.35,0.0,0.0,0.0,0.0]
[1779491581481,59.0,75764.63,0.0,0.0,0.0,0.0]
[1779491586514,59.0,75763.71,0.0,0.0,0.0,0.0]
[1779491591550,59.0,75765.28,0.0,0.0,0.0,0.0]
[1779491596583,59.0,75764.1,0.0,0.0,0.0,0.0]
[1779491601620,59.0,75763.52,0.0,0.0,0.0,0.0]
[1779491606655,59.0,75763.6,0.0,0.0,0.0,0.0]
[1779491611689,59.0,75763.33,0.0,0.0,0.0,0.0]
[1779491616725,59.0,75760.66,0.0,0.0,0.0,0.0]
[1779491621764,59.0,75760.49,0.0,0.0,0.0,0.0]
[1779491626798,59.0,75762.62,0.0,0.0,0.0,0.0]
[1779491631835,59.0,75763.82,0.0,0.0,0.0,0.0]
[1779491634858,59.0,75775.21,0.0,0.0,0.0,0.0]
[1779491639893,59.0,75777.52,0.0,0.0,0.0,0.0]
[1779491641909,59.0,75771.62,0.0,0.0,0.0,0.0]
[1779491643921,59.0,75765.74,0.0,0.0,0.0,0.0]
[1779491649969,59.0,75763.93,0.0,0.0,0.0,0.0]
[1779491656030,59.0,75763.26,0.0,0.0,0.0,0.0]
[1779491661049,59.0,75760.8,0.0,0.0,0.0,0.0]
[1779491666081,59.0,75763.22,0.0,0.0,0.0,0.0]
[1779491671116,59.0,75766.48,0.0,0.0,0.0,0.0]
[1779491676156,59.0,75767.14,0.0,0.0,0.0,0.0]
[1779491681190,59.0,75766.36,0.0,0.0,0.0,0.0]
[1779491686221,59.0,75768.43,0.0,0.0,0.0,0.0]
[1779491691255,59.0,75771.59,0.0,0.0,0.0,0.0]
[1779491696290,59.0,75773.85,0.0,0.0,0.0,0.0]
[1779491701326,59.0,75772.39,0.0,0.0,0.0,0.0]
[1779491706361,59.0,75772.1,0.0,0.0,0.0,0.0]
[1779491709383,59.0,75777.98,0.0,0.0,0.0,0.0]
[1779491714417,59.0,75781.46,0.0,0.0,0.0,0.0]
[1779491721466,59.0,75782.83,0.0,0.0,0.0,0.0]
[1779491726501,59.0,75782.77,0.0,0.0,0.0,0.0]
[1779491731535,59.0,75783.5,0.0,0.0,0.0,0.0]
[1779491736571,59.0,75784.05,0.0,0.0,0.0,0.0]
[1779491741606,59.0,75784.17,0.0,0.0,0.0,0.0]
[1779491746643,59.0,75785.42,0.0,0.0,0.0,0.0]
[1779491751676,59.0,75782.43,0.0,0.0,0.0,0.0]
[1779491756714,59.0,75777.36,0.0,0.0,0.0,0.0]
[1779491760739,59.0,75768.17,0.0,0.0,0.0,0.0]
[1779491765774,59.0,75766.75,0.0,0.0,0.0,0.0]
[1779491773831,59.0,75767.01,0.0,0.0,0.0,0.0]
[1779491777860,59.0,75756.11,0.0,0.0,0.0,0.0]
[1779491782894,59.0,75754.39,0.0,0.0,0.0,0.0]
[1779491786954,59.0,75747.97,0.0,0.0,0.0,0.0]
[1779491791959,59.0,75748.13,0.0,0.0,0.0,0.0]
[1779491794980,59.0,75741.71,0.0,0.0,0.0,0.0]
[1779491800019,59.0,75737.23,0.0,0.0,0.0,0.0]
[1779491804050,59.0,75727.38,0.0,0.0,0.0,0.0]
[1779491806059,59.0,75721.51,0.0,0.0,0.0,0.0]
[1779491811094,59.0,75718.66,0.0,0.0,0.0,0.0]
[1779491817137,59.0,75719.46,0.0,0.0,0.0,0.0]
[1779491822172,59.0,75720.86,0.0,0.0,0.0,0.0]
[1779491827206,59.0,75723.58,0.0,0.0,0.0,0.0]
[1779491832241,59.0,75726.21,0.0,0.0,0.0,0.0]
[1779491837276,59.0,75724.28,0.0,0.0,0.0,0.0]
[1779491843318,59.0,75724.93,0.0,0.0,0.0,0.0]
[1779491848356,59.0,75724.3,0.0,0.0,0.0,0.0]
[1779491851377,59.0,75720.89,0.0,0.0,0.0,0.0]
[1779491856409,59.0,75720.8,0.0,0.0,0.0,0.0]
[1779491861445,59.0,75715.44,0.0,0.0,0.0,0.0]
[1779491866479,59.0,75718.34,0.0,0.0,0.0,0.0]
[1779491871514,59.0,75714.31,0.0,0.0,0.0,0.0]
[1779491876550,59.0,75716.86,0.0,0.0,0.0,0.0]
[1779491882592,59.0,75715.23,0.0,0.0,0.0,0.0]
[1779491887627,59.0,75709.39,0.0,0.0,0.0,0.0]
[1779491892663,59.0,75708.54,0.0,0.0,0.0,0.0]
[1779491897756,59.0,75708.78,0.0,0.0,0.0,0.0]
[1779491903742,59.0,75711.66,0.0,0.0,0.0,0.0]
[1779491908778,59.0,75715.18,0.0,0.0,0.0,0.0]
[1779491912804,59.0,75714.72,0.0,0.0,0.0,0.0]
[1779491917896,59.0,75715.33,0.0,0.0,0.0,0.0]
[1779491923881,59.0,75714.32,0.0,0.0,0.0,0.0]
[1779491928917,59.0,75714.9,0.0,0.0,0.0,0.0]
[1779491933952,59.0,75712.24,0.0,0.0,0.0,0.0]
[1779491937980,59.0,75705.18,0.0,0.0,0.0,0.0]
[1779491943015,59.0,75699.83,0.0,0.0,0.0,0.0]
[1779491948109,59.0,75694.85,0.0,0.0,0.0,0.0]
[1779491954093,59.0,75691.23,0.0,0.0,0.0,0.0]
[1779491959126,59.0,75692.51,0.0,0.0,0.0,0.0]
[1779491964170,59.0,75689.25,0.0,0.0,0.0,0.0]
[1779491968262,59.0,75683.27,0.0,0.0,0.0,0.0]
[1779491971219,59.0,75683.93,0.0,0.0,0.0,0.0]
[1779491975246,59.0,75677.95,0.0,0.0,0.0,0.0]
[1779491980282,59.0,75679.67,0.0,0.0,0.0,0.0]
[1779491985316,59.0,75679.47,0.0,0.0,0.0,0.0]
[1779491987331,59.0,75688.55,0.0,0.0,0.0,0.0]
[1779491992366,59.0,75687.17,0.0,0.0,0.0,0.0]
[1779491997402,59.0,75685.67,0.0,0.0,0.0,0.0]
[1779492002436,59.0,75686.0,0.0,0.0,0.0,0.0]
[1779492007472,59.0,75687.43,0.0,0.0,0.0,0.0]
[1779492012507,59.0,75686.9,0.0,0.0,0.0,0.0]
[1779492017541,59.0,75687.87,0.0,0.0,0.0,0.0]
[1779492021569,59.0,75695.47,0.0,0.0,0.0,0.0]
[1779492024593,59.0,75702.32,0.0,0.0,0.0,0.0]
[1779492029625,59.0,75703.96,0.0,0.0,0.0,0.0]
[1779492031639,59.0,75704.14,0.0,0.0,0.0,0.0]
[1779492036676,59.0,75697.4,0.0,0.0,0.0,0.0]
[1779492041709,59.0,75697.54,0.0,0.0,0.0,0.0]
[1779492046745,59.0,75702.72,0.0,0.0,0.0,0.0]
[1779492051779,59.0,75703.97,0.0,0.0,0.0,0.0]
[1779492058942,59.0,75705.06,0.0,0.0,0.0,0.0]
[1779492064872,59.0,75705.57,0.0,0.0,0.0,0.0]
[1779492069906,59.0,75704.8,0.0,0.0,0.0,0.0]
[1779492074941,59.0,75705.57,0.0,0.0,0.0,0.0]
[1779492081990,59.0,75706.65,0.0,0.0,0.0,0.0]
[1779492087029,59.0,75700.31,0.0,0.0,0.0,0.0]
[1779492089165,59.0,75684.59,0.0,0.0,0.0,0.0]
[1779492091060,59.0,75682.57,0.0,0.0,0.0,0.0]
[1779492093070,59.0,75688.68,0.0,0.0,0.0,0.0]
[1779492094078,59.0,75699.37,0.0,0.0,0.0,0.0]
[1779492099235,59.0,75688.93,0.0,0.0,0.0,0.0]
[1779492105157,59.0,75687.19,0.0,0.0,0.0,0.0]
[1779492110193,59.0,75686.16,0.0,0.0,0.0,0.0]
[1779492115229,59.0,75687.52,0.0,0.0,0.0,0.0]
[1779492121271,59.0,75686.42,0.0,0.0,0.0,0.0]
[1779492126306,59.0,75692.17,0.0,0.0,0.0,0.0]
[1779492129446,59.0,75683.79,0.0,0.0,0.0,0.0]
[1779492135369,59.0,75684.11,0.0,0.0,0.0,0.0]
[1779492141415,59.0,75683.78,0.0,0.0,0.0,0.0]
[1779492146451,59.0,75685.05,0.0,0.0,0.0,0.0]
[1779492151486,59.0,75683.97,0.0,0.0,0.0,0.0]
[1779492156522,59.0,75680.94,0.0,0.0,0.0,0.0]
[1779492165594,59.0,75680.25,0.0,0.0,0.0,0.0]
[1779492170630,59.0,75679.26,0.0,0.0,0.0,0.0]
[1779492176672,59.0,75679.58,0.0,0.0,0.0,0.0]
[1779492181706,59.0,75678.73,0.0,0.0,0.0,0.0]
[1779492184727,59.0,75672.13,0.0,0.0,0.0,0.0]
[1779492189868,59.0,75673.54,0.0,0.0,0.0,0.0]
[1779492195807,59.0,75674.93,0.0,0.0,0.0,0.0]
[1779492200843,59.0,75675.33,0.0,0.0,0.0,0.0]
[1779492210913,59.0,75673.21,0.0,0.0,0.0,0.0]
[1779492211923,59.0,75673.55,0.0,0.0,0.0,0.0]
[1779492216954,59.0,75674.23,0.0,0.0,0.0,0.0]
[1779492222996,59.0,75673.57,0.0,0.0,0.0,0.0]
[1779492229039,59.0,75675.84,0.0,0.0,0.0,0.0]
[1779492235081,59.0,75676.06,0.0,0.0,0.0,0.0]
[1779492240221,59.0,75676.09,0.0,0.0,0.0,0.0]
[1779492246157,59.0,75676.9,0.0,0.0,0.0,0.0]
[1779492251196,59.0,75677.14,0.0,0.0,0.0,0.0]
[1779492256228,59.0,75672.49,0.0,0.0,0.0,0.0]
[1779492261262,59.0,75672.74,0.0,0.0,0.0,0.0]
[1779492266298,59.0,75671.79,0.0,0.0,0.0,0.0]
[1779492271338,59.0,75671.4,0.0,0.0,0.0,0.0]
[1779492277376,59.0,75671.43,0.0,0.0,0.0,0.0]
[1779492282411,59.0,75671.77,0.0,0.0,0.0,0.0]
[1779492287446,59.0,75671.9,0.0,0.0,0.0,0.0]
[1779492292481,59.0,75691.08,0.0,0.0,0.0,0.0]
[1779492293488,59.0,75698.04,0.0,0.0,0.0,0.0]
[1779492294495,59.0,75707.51,0.0,0.0,0.0,0.0]
[1779492299530,59.0,75711.55,0.0,0.0,0.0,0.0]
[1779492304565,59.0,75706.84,0.0,0.0,0.0,0.0]
[1779492309616,59.0,75705.54,0.0,0.0,0.0,0.0]
[1779492310714,59.0,75669.86,0.0,0.0,0.0,0.0]
[1779492316663,59.0,75668.5,0.0,0.0,0.0,0.0]
[1779492321699,59.0,75670.42,0.0,0.0,0.0,0.0]
[1779492327742,59.0,75671.21,0.0,0.0,0.0,0.0]
[1779492331769,59.0,75671.25,0.0,0.0,0.0,0.0]
[1779492340926,59.0,75671.53,0.0,0.0,0.0,0.0]
[1779492347880,59.0,75669.91,0.0,0.0,0.0,0.0]
[1779492352915,59.0,75669.53,0.0,0.0,0.0,0.0]
[1779492358959,59.0,75669.45,0.0,0.0,0.0,0.0]
[1779492363994,59.0,75669.54,0.0,0.0,0.0,0.0]
[1779492369028,59.0,75677.61,0.0,0.0,0.0,0.0]
[1779492373056,59.0,75671.64,0.0,0.0,0.0,0.0]
[1779492378091,59.0,75670.05,0.0,0.0,0.0,0.0]
[1779492383126,59.0,75671.17,0.0,0.0,0.0,0.0]
[1779492389168,59.0,75672.64,0.0,0.0,0.0,0.0]
[1779492391182,59.0,75672.73,0.0,0.0,0.0,0.0]
[1779492400252,59.0,75671.46,0.0,0.0,0.0,0.0]
[1779492405287,59.0,75669.72,0.0,0.0,0.0,0.0]
[1779492410321,59.0,75669.17,0.0,0.0,0.0,0.0]
[1779492416364,59.0,75671.23,0.0,0.0,0.0,0.0]
[1779492421489,59.0,75669.9,0.0,0.0,0.0,0.0]
[1779492427440,59.0,75668.72,0.0,0.0,0.0,0.0]
[1779492432476,59.0,75664.04,0.0,0.0,0.0,0.0]
[1779492437518,59.0,75663.36,0.0,0.0,0.0,0.0]
[1779492445573,59.0,75659.59,0.0,0.0,0.0,0.0]
[1779492450609,59.0,75660.56,0.0,0.0,0.0,0.0]
[1779492451704,59.0,75660.7,0.0,0.0,0.0,0.0]
[1779492458666,59.0,75665.41,0.0,0.0,0.0,0.0]
[1779492463703,59.0,75665.83,0.0,0.0,0.0,0.0]
[1779492468736,59.0,75667.7,0.0,0.0,0.0,0.0]
[1779492473772,59.0,75668.58,0.0,0.0,0.0,0.0]
[1779492479813,59.0,75668.23,0.0,0.0,0.0,0.0]
[1779492484849,59.0,75672.42,0.0,0.0,0.0,0.0]
[1779492489883,59.0,75674.92,0.0,0.0,0.0,0.0]
[1779492494919,59.0,75674.99,0.0,0.0,0.0,0.0]
[1779492498947,59.0,75681.19,0.0,0.0,0.0,0.0]
[1779492503981,59.0,75683.51,0.0,0.0,0.0,0.0]
[1779492509017,59.0,75683.67,0.0,0.0,0.0,0.0]
[1779492511030,59.0,75683.75,0.0,0.0,0.0,0.0]
[1779492517073,59.0,75683.86,0.0,0.0,0.0,0.0]
[1779492519087,59.0,75677.34,0.0,0.0,0.0,0.0]
[1779492524122,59.0,75676.76,0.0,0.0,0.0,0.0]
[1779492529157,59.0,75675.09,0.0,0.0,0.0,0.0]
[1779492534192,59.0,75676.91,0.0,0.0,0.0,0.0]
[1779492539227,59.0,75676.56,0.0,0.0,0.0,0.0]
[1779492545270,59.0,75675.54,0.0,0.0,0.0,0.0]
[1779492551311,59.0,75675.87,0.0,0.0,0.0,0.0]
[1779492556347,59.0,75673.3,0.0,0.0,0.0,0.0]
[1779492561382,59.0,75674.23,0.0,0.0,0.0,0.0]
[1779492566416,59.0,75676.14,0.0,0.0,0.0,0.0]
[1779492572545,59.0,75675.3,0.0,0.0,0.0,0.0]
[1779492578502,59.0,75674.56,0.0,0.0,0.0,0.0]
[1779492581521,59.0,75667.28,0.0,0.0,0.0,0.0]
[1779492586560,59.0,75663.69,0.0,0.0,0.0,0.0]
[1779492587566,59.0,75646.26,0.0,0.0,0.0,0.0]
[1779492588572,59.0,75637.28,0.0,0.0,0.0,0.0]
[1779492590592,59.0,75626.97,0.0,0.0,0.0,0.0]
[1779492591601,59.0,75618.04,0.0,0.0,0.0,0.0]
[1779492596633,59.0,75614.56,0.0,0.0,0.0,0.0]
[1779492600660,59.0,75605.37,0.0,0.0,0.0,0.0]
[1779492602673,59.0,75614.01,0.0,0.0,0.0,0.0]
[1779492606701,59.0,75621.18,0.0,0.0,0.0,0.0]
[1779492611737,59.0,75621.92,0.0,0.0,0.0,0.0]
[1779492613750,59.0,75615.82,0.0,0.0,0.0,0.0]
[1779492614758,59.0,75607.49,0.0,0.0,0.0,0.0]
[1779492616771,59.0,75598.96,0.0,0.0,0.0,0.0]
[1779492621811,59.0,75598.9,0.0,0.0,0.0,0.0]
[1779492623820,59.0,75592.42,0.0,0.0,0.0,0.0]
[1779492628858,59.0,75591.43,0.0,0.0,0.0,0.0]
[1779492631878,59.0,75592.98,0.0,0.0,0.0,0.0]
[1779492634899,59.0,75601.99,0.0,0.0,0.0,0.0]
[1779492636912,59.0,75611.94,0.0,0.0,0.0,0.0]
[1779492640940,59.0,75617.66,0.0,0.0,0.0,0.0]
[1779492645974,59.0,75623.26,0.0,0.0,0.0,0.0]
[1779492651013,59.0,75622.57,0.0,0.0,0.0,0.0]
[1779492656049,59.0,75628.75,0.0,0.0,0.0,0.0]
[1779492661089,59.0,75634.08,0.0,0.0,0.0,0.0]
[1779492666120,59.0,75632.57,0.0,0.0,0.0,0.0]
[1779492671154,59.0,75634.92,0.0,0.0,0.0,0.0]
[1779492676189,59.0,75639.58,0.0,0.0,0.0,0.0]
[1779492681224,59.0,75641.81,0.0,0.0,0.0,0.0]
[1779492683361,59.0,75655.03,0.0,0.0,0.0,0.0]
[1779492689280,59.0,75650.45,0.0,0.0,0.0,0.0]
[1779492691294,59.0,75648.81,0.0,0.0,0.0,0.0]
[1779492696330,59.0,75649.88,0.0,0.0,0.0,0.0]
[1779492703501,59.0,75651.31,0.0,0.0,0.0,0.0]
[1779492710428,59.0,75652.32,0.0,0.0,0.0,0.0]
[1779492716471,59.0,75652.55,0.0,0.0,0.0,0.0]
[1779492718486,59.0,75644.72,0.0,0.0,0.0,0.0]
[1779492723521,59.0,75638.81,0.0,0.0,0.0,0.0]
[1779492728557,59.0,75642.78,0.0,0.0,0.0,0.0]
[1779492733711,59.0,75643.3,0.0,0.0,0.0,0.0]
[1779492739633,59.0,75641.57,0.0,0.0,0.0,0.0]
[1779492744668,59.0,75642.15,0.0,0.0,0.0,0.0]
[1779492749702,59.0,75640.09,0.0,0.0,0.0,0.0]
[1779492750712,59.0,75632.87,0.0,0.0,0.0,0.0]
[1779492751717,59.0,75630.22,0.0,0.0,0.0,0.0]
[1779492756753,59.0,75631.1,0.0,0.0,0.0,0.0]
[1779492761787,59.0,75630.71,0.0,0.0,0.0,0.0]
[1779492766822,59.0,75639.29,0.0,0.0,0.0,0.0]
[1779492771857,59.0,75639.14,0.0,0.0,0.0,0.0]
[1779492777924,59.0,75639.12,0.0,0.0,0.0,0.0]
[1779492780944,59.0,75630.57,0.0,0.0,0.0,0.0]
[1779492785980,59.0,75629.36,0.0,0.0,0.0,0.0]
[1779492791016,59.0,75630.35,0.0,0.0,0.0,0.0]
[1779492797056,59.0,75626.76,0.0,0.0,0.0,0.0]
[1779492802097,59.0,75626.73,0.0,0.0,0.0,0.0]
[1779492807126,59.0,75623.36,0.0,0.0,0.0,0.0]
[1779492810148,59.0,75630.13,0.0,0.0,0.0,0.0]
[1779492811156,59.0,75632.52,0.0,0.0,0.0,0.0]
[1779492816189,59.0,75632.89,0.0,0.0,0.0,0.0]
[1779492821224,59.0,75628.09,0.0,0.0,0.0,0.0]
[1779492826259,59.0,75628.22,0.0,0.0,0.0,0.0]
[1779492831295,59.0,75632.11,0.0,0.0,0.0,0.0]
[1779492836329,59.0,75633.16,0.0,0.0,0.0,0.0]
[1779492841366,59.0,75634.99,0.0,0.0,0.0,0.0]
[1779492846400,59.0,75635.36,0.0,0.0,0.0,0.0]
[1779492851434,59.0,75635.56,0.0,0.0,0.0,0.0]
[1779492856469,59.0,75638.65,0.0,0.0,0.0,0.0]
[1779492861504,59.0,75638.65,0.0,0.0,0.0,0.0]
[1779492866539,59.0,75639.86,0.0,0.0,0.0,0.0]
[1779492871574,59.0,75641.09,0.0,0.0,0.0,0.0]
[1779492876609,59.0,75640.78,0.0,0.0,0.0,0.0]
[1779492881646,59.0,75640.74,0.0,0.0,0.0,0.0]
[1779492888694,59.0,75641.0,0.0,0.0,0.0,0.0]
[1779492893729,59.0,75643.93,0.0,0.0,0.0,0.0]
[1779492898764,59.0,75643.86,0.0,0.0,0.0,0.0]
[1779492902792,59.0,75635.4,0.0,0.0,0.0,0.0]
[1779492907828,59.0,75638.9,0.0,0.0,0.0,0.0]
[1779492913869,59.0,75641.51,0.0,0.0,0.0,0.0]
[1779492918914,59.0,75648.83,0.0,0.0,0.0,0.0]
[1779492919920,59.0,75659.18,0.0,0.0,0.0,0.0]
[1779492923949,59.0,75665.26,0.0,0.0,0.0,0.0]
[1779492928983,59.0,75667.39,0.0,0.0,0.0,0.0]
[1779492931000,59.0,75669.04,0.0,0.0,0.0,0.0]
[1779492934018,59.0,75662.68,0.0,0.0,0.0,0.0]
[1779492939055,59.0,75665.42,0.0,0.0,0.0,0.0]
[1779492944089,59.0,75659.44,0.0,0.0,0.0,0.0]
[1779492949126,59.0,75656.07,0.0,0.0,0.0,0.0]
[1779492954160,59.0,75657.45,0.0,0.0,0.0,0.0]
[1779492959195,59.0,75659.87,0.0,0.0,0.0,0.0]
[1779492964230,59.0,75661.32,0.0,0.0,0.0,0.0]
[1779492968258,59.0,75655.23,0.0,0.0,0.0,0.0]
[1779492973293,59.0,75657.07,0.0,0.0,0.0,0.0]
[1779492978328,59.0,75662.16,0.0,0.0,0.0,0.0]
[1779492984369,59.0,75662.51,0.0,0.0,0.0,0.0]
[1779492989405,59.0,75664.39,0.0,0.0,0.0,0.0]
[1779492991419,59.0,75664.55,0.0,0.0,0.0,0.0]
[1779492994440,59.0,75670.5,0.0,0.0,0.0,0.0]
[1779492999475,59.0,75671.92,0.0,0.0,0.0,0.0]
[1779493004511,59.0,75674.49,0.0,0.0,0.0,0.0]
[1779493009544,59.0,75675.2,0.0,0.0,0.0,0.0]
[1779493015750,59.0,75675.96,0.0,0.0,0.0,0.0]
[1779493021629,59.0,75681.52,0.0,0.0,0.0,0.0]
[1779493027671,59.0,75682.42,0.0,0.0,0.0,0.0]
[1779493033713,59.0,75681.31,0.0,0.0,0.0,0.0]
[1779493038749,59.0,75684.44,0.0,0.0,0.0,0.0]
[1779493043788,59.0,75686.13,0.0,0.0,0.0,0.0]
[1779493049829,59.0,75687.4,0.0,0.0,0.0,0.0]
[1779493051843,59.0,75687.58,0.0,0.0,0.0,0.0]
[1779493056880,59.0,75688.17,0.0,0.0,0.0,0.0]
[1779493062923,59.0,75688.23,0.0,0.0,0.0,0.0]
[1779493067958,59.0,75688.66,0.0,0.0,0.0,0.0]
[1779493072993,59.0,75688.54,0.0,0.0,0.0,0.0]
[1779493078036,59.0,75689.29,0.0,0.0,0.0,0.0]
[1779493084078,59.0,75689.3,0.0,0.0,0.0,0.0]
[1779493089115,59.0,75689.47,0.0,0.0,0.0,0.0]
[1779493094149,59.0,75689.62,0.0,0.0,0.0,0.0]
[1779493100189,59.0,75689.4,0.0,0.0,0.0,0.0]
[1779493106390,59.0,75689.5,0.0,0.0,0.0,0.0]
[1779493111267,59.0,75689.4,0.0,0.0,0.0,0.0]
[1779493116461,59.0,75690.68,0.0,0.0,0.0,0.0]
[1779493122349,59.0,75699.49,0.0,0.0,0.0,0.0]
[1779493127383,59.0,75702.62,0.0,0.0,0.0,0.0]
[1779493130404,59.0,75693.64,0.0,0.0,0.0,0.0]
[1779493135449,59.0,75695.25,0.0,0.0,0.0,0.0]
[1779493141489,59.0,75695.92,0.0,0.0,0.0,0.0]
[1779493146671,59.0,75693.8,0.0,0.0,0.0,0.0]
[1779493152568,59.0,75693.17,0.0,0.0,0.0,0.0]
[1779493161633,59.0,75693.36,0.0,0.0,0.0,0.0]
[1779493166811,59.0,75690.88,0.0,0.0,0.0,0.0]
[1779493171703,59.0,75691.33,0.0,0.0,0.0,0.0]
[1779493176881,59.0,75690.7,0.0,0.0,0.0,0.0]
[1779493182780,59.0,75690.55,0.0,0.0,0.0,0.0]
[1779493188822,59.0,75689.93,0.0,0.0,0.0,0.0]
[1779493194864,59.0,75690.05,0.0,0.0,0.0,0.0]
[1779493200906,59.0,75690.78,0.0,0.0,0.0,0.0]
[1779493205941,59.0,75686.05,0.0,0.0,0.0,0.0]
[1779493215012,59.0,75686.02,0.0,0.0,0.0,0.0]
[1779493223063,59.0,75687.88,0.0,0.0,0.0,0.0]
[1779493225078,59.0,75677.1,0.0,0.0,0.0,0.0]
[1779493230115,59.0,75676.85,0.0,0.0,0.0,0.0]
[1779493232127,59.0,75676.7,0.0,0.0,0.0,0.0]
[1779493237318,59.0,75684.0,0.0,0.0,0.0,0.0]
[1779493243204,59.0,75683.83,0.0,0.0,0.0,0.0]
[1779493255288,59.0,75684.15,0.0,0.0,0.0,0.0]
[1779493260323,59.0,75684.64,0.0,0.0,0.0,0.0]
[1779493267530,59.0,75686.14,0.0,0.0,0.0,0.0]
[1779493273418,59.0,75686.22,0.0,0.0,0.0,0.0]
[1779493277601,59.0,75695.32,0.0,0.0,0.0,0.0]
[1779493284495,59.0,75692.44,0.0,0.0,0.0,0.0]
[1779493289530,59.0,75693.47,0.0,0.0,0.0,0.0]
[1779493291545,59.0,75693.21,0.0,0.0,0.0,0.0]
[1779493296583,59.0,75693.86,0.0,0.0,0.0,0.0]
[1779493301614,59.0,75691.6,0.0,0.0,0.0,0.0]
[1779493306651,59.0,75695.22,0.0,0.0,0.0,0.0]
[1779493311685,59.0,75694.79,0.0,0.0,0.0,0.0]
[1779493316721,59.0,75694.12,0.0,0.0,0.0,0.0]
[1779493321758,59.0,75694.57,0.0,0.0,0.0,0.0]
[1779493326792,59.0,75695.05,0.0,0.0,0.0,0.0]
[1779493330820,59.0,75704.24,0.0,0.0,0.0,0.0]
[1779493335855,59.0,75704.85,0.0,0.0,0.0,0.0]
[1779493341897,59.0,75701.46,0.0,0.0,0.0,0.0]
[1779493346932,59.0,75701.24,0.0,0.0,0.0,0.0]
[1779493348093,59.0,75707.63,0.0,0.0,0.0,0.0]
[1779493351966,59.0,75711.61,0.0,0.0,0.0,0.0]
[1779493354989,59.0,75718.05,0.0,0.0,0.0,0.0]
[1779493360029,59.0,75718.25,0.0,0.0,0.0,0.0]
[1779493365059,59.0,75717.1,0.0,0.0,0.0,0.0]
[1779493370094,59.0,75717.24,0.0,0.0,0.0,0.0]
[1779493375130,59.0,75720.3,0.0,0.0,0.0,0.0]
[1779493380165,59.0,75725.04,0.0,0.0,0.0,0.0]
[1779493383189,59.0,75718.53,0.0,0.0,0.0,0.0]
[1779493388224,59.0,75715.87,0.0,0.0,0.0,0.0]
[1779493393260,59.0,75710.91,0.0,0.0,0.0,0.0]
[1779493398444,59.0,75709.51,0.0,0.0,0.0,0.0]
[1779493404335,59.0,75712.67,0.0,0.0,0.0,0.0]
[1779493410378,59.0,75711.74,0.0,0.0,0.0,0.0]
[1779493411386,59.0,75712.88,0.0,0.0,0.0,0.0]
[1779493416421,59.0,75710.7,0.0,0.0,0.0,0.0]
[1779493421456,59.0,75713.76,0.0,0.0,0.0,0.0]
[1779493426490,59.0,75715.47,0.0,0.0,0.0,0.0]
[1779493431525,59.0,75721.52,0.0,0.0,0.0,0.0]
[1779493436560,59.0,75722.77,0.0,0.0,0.0,0.0]
[1779493441595,59.0,75722.51,0.0,0.0,0.0,0.0]
[1779493446632,59.0,75723.68,0.0,0.0,0.0,0.0]
[1779493453680,59.0,75725.33,0.0,0.0,0.0,0.0]
[1779493458864,59.0,75725.38,0.0,0.0,0.0,0.0]
[1779493464756,59.0,75730.48,0.0,0.0,0.0,0.0]
[1779493470799,59.0,75729.15,0.0,0.0,0.0,0.0]
[1779493471806,59.0,75727.37,0.0,0.0,0.0,0.0]
[1779493476840,59.0,75723.13,0.0,0.0,0.0,0.0]
[1779493480868,59.0,75715.41,0.0,0.0,0.0,0.0]
[1779493485906,59.0,75713.04,0.0,0.0,0.0,0.0]
[1779493490940,59.0,75713.88,0.0,0.0,0.0,0.0]
[1779493495973,59.0,75714.63,0.0,0.0,0.0,0.0]
[1779493501009,59.0,75714.11,0.0,0.0,0.0,0.0]
[1779493502017,59.0,75702.82,0.0,0.0,0.0,0.0]
[1779493503027,59.0,75696.28,0.0,0.0,0.0,0.0]
[1779493504033,59.0,75690.04,0.0,0.0,0.0,0.0]
[1779493506055,59.0,75658.9,0.0,0.0,0.0,0.0]
[1779493507072,59.0,75616.49,0.0,0.0,0.0,0.0]
[1779493508090,59.0,75595.68,0.0,0.0,0.0,0.0]
[1779493509233,59.01,75565.33,0.0,0.0,0.0,0.0]
[1779493512126,59.01,75555.46,0.0,0.0,0.0,0.0]
[1779493513134,59.01,75539.91,0.0,0.0,0.0,0.0]
[1779493514156,59.01,75529.65,0.0,0.0,0.0,0.0]
[1779493515154,59.01,75519.88,0.0,0.0,0.0,0.0]
[1779493516168,59.01,75513.05,0.0,0.0,0.0,0.0]
[1779493517170,59.01,75497.04,0.0,0.0,0.0,0.0]
[1779493519322,59.01,75483.06,0.0,0.0,0.0,0.0]
[1779493522237,59.01,75491.18,0.0,0.0,0.0,0.0]
[1779493524279,59.01,75480.66,0.0,0.0,0.0,0.0]
[1779493527277,59.01,75472.47,0.0,0.0,0.0,0.0]
[1779493529425,59.01,75461.81,0.0,0.0,0.0,0.0]
[1779493531340,59.01,75437.03,0.0,0.0,0.0,0.0]
[1779493533358,59.01,75430.95,0.0,0.0,0.0,0.0]
[1779493534384,59.01,75421.23,0.0,0.0,0.0,0.0]
[1779493537432,59.01,75428.29,0.0,0.0,0.0,0.0]
[1779493538443,59.01,75438.06,0.0,0.0,0.0,0.0]
[1779493539440,59.01,75461.22,0.0,0.0,0.0,0.0]
[1779493540446,59.01,75473.42,0.0,0.0,0.0,0.0]
[1779493541453,59.01,75464.99,0.0,0.0,0.0,0.0]
[1779493542472,59.01,75471.89,0.0,0.0,0.0,0.0]
[1779493543467,59.01,75481.99,0.0,0.0,0.0,0.0]
[1779493544475,59.01,75493.66,0.0,0.0,0.0,0.0]
[1779493545482,59.01,75499.34,0.0,0.0,0.0,0.0]
[1779493550521,59.01,75494.93,0.0,0.0,0.0,0.0]
[1779493551526,59.01,75482.03,0.0,0.0,0.0,0.0]
[1779493552534,59.01,75459.1,0.0,0.0,0.0,0.0]
[1779493553545,59.01,75447.15,0.0,0.0,0.0,0.0]
[1779493555563,59.01,75441.12,0.0,0.0,0.0,0.0]
[1779493558585,59.01,75448.8,0.0,0.0,0.0,0.0]
[1779493559673,59.01,75457.92,0.0,0.0,0.0,0.0]
[1779493562628,59.01,75481.46,0.0,0.0,0.0,0.0]
[1779493563628,59.01,75505.03,0.0,0.0,0.0,0.0]
[1779493564636,59.01,75511.99,0.0,0.0,0.0,0.0]
[1779493566653,59.01,75502.25,0.0,0.0,0.0,0.0]
[1779493567659,59.01,75495.5,0.0,0.0,0.0,0.0]
[1779493568666,59.01,75481.53,0.0,0.0,0.0,0.0]
[1779493569671,59.01,75463.17,0.0,0.0,0.0,0.0]
[1779493574711,59.01,75469.55,0.0,0.0,0.0,0.0]
[1779493576725,59.01,75475.23,0.0,0.0,0.0,0.0]
[1779493581761,59.01,75486.73,0.0,0.0,0.0,0.0]
[1779493582767,59.01,75493.83,0.0,0.0,0.0,0.0]
[1779493584788,59.01,75488.09,0.0,0.0,0.0,0.0]
[1779493585795,59.01,75470.24,0.0,0.0,0.0,0.0]
[1779493587810,59.01,75478.88,0.0,0.0,0.0,0.0]
[1779493591838,59.01,75480.74,0.0,0.0,0.0,0.0]
[1779493596872,59.01,75481.67,0.0,0.0,0.0,0.0]
[1779493599964,59.01,75488.3,0.0,0.0,0.0,0.0]
[1779493604931,59.01,75482.45,0.0,0.0,0.0,0.0]
[1779493610035,59.01,75488.33,0.0,0.0,0.0,0.0]
[1779493616015,59.01,75483.07,0.0,0.0,0.0,0.0]
[1779493618026,59.01,75490.97,0.0,0.0,0.0,0.0]
[1779493622061,59.01,75480.26,0.0,0.0,0.0,0.0]
[1779493623074,59.01,75466.13,0.0,0.0,0.0,0.0]
[1779493628096,59.01,75469.26,0.0,0.0,0.0,0.0]
[1779493633132,59.01,75473.68,0.0,0.0,0.0,0.0]
[1779493637160,59.01,75464.29,0.0,0.0,0.0,0.0]
[1779493640245,59.01,75475.21,0.0,0.0,0.0,0.0]
[1779493645217,59.01,75480.88,0.0,0.0,0.0,0.0]
[1779493647234,59.01,75472.81,0.0,0.0,0.0,0.0]
[1779493648239,59.01,75466.4,0.0,0.0,0.0,0.0]
[1779493650252,59.01,75453.57,0.0,0.0,0.0,0.0]
[1779493652266,59.01,75433.94,0.0,0.0,0.0,0.0]
[1779493656295,59.01,75440.05,0.0,0.0,0.0,0.0]
[1779493660322,59.01,75434.48,0.0,0.0,0.0,0.0]
[1779493665358,59.01,75442.51,0.0,0.0,0.0,0.0]
[1779493670392,59.01,75441.8,0.0,0.0,0.0,0.0]
[1779493671399,59.01,75434.98,0.0,0.0,0.0,0.0]
[1779493674421,59.01,75426.65,0.0,0.0,0.0,0.0]
[1779493679456,59.01,75432.37,0.0,0.0,0.0,0.0]
[1779493682479,59.01,75419.22,0.0,0.0,0.0,0.0]
[1779493683521,59.01,75397.22,0.0,0.0,0.0,0.0]
[1779493684586,59.01,75362.74,0.0,0.0,0.0,0.0]
[1779493685529,59.01,75325.73,0.0,0.0,0.0,0.0]
[1779493686534,59.01,75319.52,0.0,0.0,0.0,0.0]
[1779493687558,59.01,75313.84,0.0,0.0,0.0,0.0]
[1779493688570,59.01,75307.58,0.0,0.0,0.0,0.0]
[1779493689615,59.01,75316.27,0.0,0.0,0.0,0.0]
[1779493690589,59.01,75327.14,0.0,0.0,0.0,0.0]
[1779493691607,59.01,75342.35,0.0,0.0,0.0,0.0]
[1779493692613,59.01,75372.39,0.0,0.0,0.0,0.0]
[1779493693620,59.01,75379.33,0.0,0.0,0.0,0.0]
[1779493695634,59.01,75387.33,0.0,0.0,0.0,0.0]
[1779493696641,59.01,75397.24,0.0,0.0,0.0,0.0]
[1779493698661,59.01,75404.67,0.0,0.0,0.0,0.0]
[1779493700715,59.01,75381.05,0.0,0.0,0.0,0.0]
[1779493701723,59.01,75365.08,0.0,0.0,0.0,0.0]
[1779493702730,59.01,75345.77,0.0,0.0,0.0,0.0]
[1779493704754,59.01,75351.5,0.0,0.0,0.0,0.0]
[1779493706760,59.01,75365.19,0.0,0.0,0.0,0.0]
[1779493707772,59.01,75381.13,0.0,0.0,0.0,0.0]
[1779493708776,59.01,75391.29,0.0,0.0,0.0,0.0]
[1779493711797,59.01,75399.08,0.0,0.0,0.0,0.0]
[1779493713814,59.01,75408.77,0.0,0.0,0.0,0.0]
[1779493715826,59.01,75400.12,0.0,0.0,0.0,0.0]
[1779493719859,59.01,75392.27,0.0,0.0,0.0,0.0]
[1779493723883,59.01,75410.67,0.0,0.0,0.0,0.0]
[1779493726913,59.01,75418.41,0.0,0.0,0.0,0.0]
[1779493728927,59.01,75431.6,0.0,0.0,0.0,0.0]
[1779493732961,59.01,75437.22,0.0,0.0,0.0,0.0]
[1779493736992,59.01,75443.51,0.0,0.0,0.0,0.0]
[1779493739006,59.01,75451.75,0.0,0.0,0.0,0.0]
[1779493742038,59.01,75445.69,0.0,0.0,0.0,0.0]
[1779493743045,59.01,75436.63,0.0,0.0,0.0,0.0]
[1779493744060,59.01,75443.53,0.0,0.0,0.0,0.0]
[1779493746069,59.01,75425.77,0.0,0.0,0.0,0.0]
[1779493748083,59.01,75433.19,0.0,0.0,0.0,0.0]
[1779493752112,59.01,75423.08,0.0,0.0,0.0,0.0]
[1779493757146,59.01,75417.72,0.0,0.0,0.0,0.0]
[1779493761240,59.01,75401.46,0.0,0.0,0.0,0.0]
[1779493766242,59.01,75405.81,0.0,0.0,0.0,0.0]
[1779493768236,59.01,75414.31,0.0,0.0,0.0,0.0]
[1779493771258,59.01,75414.82,0.0,0.0,0.0,0.0]
[1779493775285,59.01,75408.94,0.0,0.0,0.0,0.0]
[1779493780320,59.01,75407.79,0.0,0.0,0.0,0.0]
[1779493784353,59.01,75413.46,0.0,0.0,0.0,0.0]
[1779493790392,59.01,75413.14,0.0,0.0,0.0,0.0]
[1779493795427,59.01,75414.8,0.0,0.0,0.0,0.0]
[1779493799454,59.01,75420.45,0.0,0.0,0.0,0.0]
[1779493804491,59.01,75417.14,0.0,0.0,0.0,0.0]
[1779493809524,59.01,75422.46,0.0,0.0,0.0,0.0]
[1779493811597,59.01,75430.72,0.0,0.0,0.0,0.0]
[1779493816575,59.01,75424.74,0.0,0.0,0.0,0.0]
[1779493818589,59.01,75431.93,0.0,0.0,0.0,0.0]
[1779493820604,59.01,75439.03,0.0,0.0,0.0,0.0]
[1779493825639,59.01,75432.26,0.0,0.0,0.0,0.0]
[1779493830678,59.01,75435.88,0.0,0.0,0.0,0.0]
[1779493831684,59.01,75439.14,0.0,0.0,0.0,0.0]
[1779493836719,59.01,75436.45,0.0,0.0,0.0,0.0]
[1779493841754,59.01,75442.76,0.0,0.0,0.0,0.0]
[1779493846789,59.01,75452.08,0.0,0.0,0.0,0.0]
[1779493849809,59.01,75458.53,0.0,0.0,0.0,0.0]
[1779493851824,59.01,75467.4,0.0,0.0,0.0,0.0]
[1779493856859,59.01,75469.72,0.0,0.0,0.0,0.0]
[1779493861894,59.01,75476.56,0.0,0.0,0.0,0.0]
[1779493864914,59.01,75484.05,0.0,0.0,0.0,0.0]
[1779493865921,59.01,75497.84,0.0,0.0,0.0,0.0]
[1779493868944,59.01,75481.52,0.0,0.0,0.0,0.0]
[1779493873981,59.01,75482.02,0.0,0.0,0.0,0.0]
[1779493879012,59.01,75478.35,0.0,0.0,0.0,0.0]
[1779493880023,59.01,75484.34,0.0,0.0,0.0,0.0]
[1779493885066,59.01,75488.75,0.0,0.0,0.0,0.0]
[1779493890101,59.01,75485.35,0.0,0.0,0.0,0.0]
[1779493891108,59.01,75488.09,0.0,0.0,0.0,0.0]
[1779493896143,59.01,75488.32,0.0,0.0,0.0,0.0]
[1779493900170,59.01,75498.03,0.0,0.0,0.0,0.0]
[1779493905208,59.01,75502.27,0.0,0.0,0.0,0.0]
[1779493911256,59.01,75506.68,0.0,0.0,0.0,0.0]
[1779493912373,59.01,75492.03,0.0,0.0,0.0,0.0]
[1779493918305,59.01,75491.69,0.0,0.0,0.0,0.0]
[1779493923339,59.01,75490.48,0.0,0.0,0.0,0.0]
[1779493928377,59.01,75492.4,0.0,0.0,0.0,0.0]
[1779493933412,59.01,75492.46,0.0,0.0,0.0,0.0]
[1779493939453,59.01,75492.53,0.0,0.0,0.0,0.0]
[1779493941465,59.01,75500.04,0.0,0.0,0.0,0.0]
[1779493944486,59.01,75493.3,0.0,0.0,0.0,0.0]
[1779493949534,59.01,75496.64,0.0,0.0,0.0,0.0]
[1779493951538,59.01,75502.43,0.0,0.0,0.0,0.0]
[1779493958587,59.01,75504.2,0.0,0.0,0.0,0.0]
[1779493963624,59.01,75506.87,0.0,0.0,0.0,0.0]
[1779493968658,59.01,75507.33,0.0,0.0,0.0,0.0]
[1779493973693,59.01,75508.97,0.0,0.0,0.0,0.0]
[1779493978730,59.01,75505.85,0.0,0.0,0.0,0.0]
[1779493983764,59.01,75508.57,0.0,0.0,0.0,0.0]
[1779493988799,59.01,75511.61,0.0,0.0,0.0,0.0]
[1779493993835,59.01,75510.93,0.0,0.0,0.0,0.0]
[1779493998869,59.01,75510.48,0.0,0.0,0.0,0.0]
[1779494003904,59.01,75506.48,0.0,0.0,0.0,0.0]
[1779494008938,59.01,75507.32,0.0,0.0,0.0,0.0]
[1779494013092,59.01,75505.7,0.0,0.0,0.0,0.0]
[1779494019009,59.01,75506.86,0.0,0.0,0.0,0.0]
[1779494024046,59.01,75506.45,0.0,0.0,0.0,0.0]
[1779494029080,59.01,75509.86,0.0,0.0,0.0,0.0]
[1779494035123,59.01,75507.46,0.0,0.0,0.0,0.0]
[1779494040175,59.01,75507.01,0.0,0.0,0.0,0.0]
[1779494042183,59.01,75496.47,0.0,0.0,0.0,0.0]
[1779494044197,59.01,75489.55,0.0,0.0,0.0,0.0]
[1779494049233,59.01,75486.72,0.0,0.0,0.0,0.0]
[1779494054268,59.01,75488.65,0.0,0.0,0.0,0.0]
[1779494059303,59.01,75488.26,0.0,0.0,0.0,0.0]
[1779494064349,59.01,75487.47,0.0,0.0,0.0,0.0]
[1779494069385,59.01,75483.3,0.0,0.0,0.0,0.0]
[1779494071393,59.01,75486.49,0.0,0.0,0.0,0.0]
[1779494077436,59.01,75486.05,0.0,0.0,0.0,0.0]
[1779494083592,59.01,75484.07,0.0,0.0,0.0,0.0]
[1779494089519,59.01,75484.26,0.0,0.0,0.0,0.0]
[1779494094555,59.01,75483.35,0.0,0.0,0.0,0.0]
[1779494099614,59.01,75483.0,0.0,0.0,0.0,0.0]
[1779494104647,59.01,75482.32,0.0,0.0,0.0,0.0]
[1779494109681,59.01,75483.13,0.0,0.0,0.0,0.0]
[1779494113801,59.01,75494.46,0.0,0.0,0.0,0.0]
[1779494116730,59.01,75500.77,0.0,0.0,0.0,0.0]
[1779494121764,59.01,75499.94,0.0,0.0,0.0,0.0]
[1779494126801,59.01,75501.67,0.0,0.0,0.0,0.0]
[1779494131834,59.01,75502.5,0.0,0.0,0.0,0.0]
[1779494137878,59.01,75503.33,0.0,0.0,0.0,0.0]
[1779494142913,59.01,75503.57,0.0,0.0,0.0,0.0]
[1779494147947,59.01,75503.78,0.0,0.0,0.0,0.0]
[1779494152984,59.01,75504.03,0.0,0.0,0.0,0.0]
[1779494158018,59.01,75503.74,0.0,0.0,0.0,0.0]
[1779494163053,59.01,75504.98,0.0,0.0,0.0,0.0]
[1779494164153,59.01,75511.02,0.0,0.0,0.0,0.0]
[1779494170103,59.01,75513.5,0.0,0.0,0.0,0.0]
[1779494175139,59.01,75514.65,0.0,0.0,0.0,0.0]
[1779494180172,59.01,75513.25,0.0,0.0,0.0,0.0]
[1779494184293,59.01,75502.47,0.0,0.0,0.0,0.0]
[1779494190244,59.01,75501.56,0.0,0.0,0.0,0.0]
[1779494191255,59.01,75502.41,0.0,0.0,0.0,0.0]
[1779494197294,59.01,75501.78,0.0,0.0,0.0,0.0]
[1779494205347,59.01,75501.79,0.0,0.0,0.0,0.0]
[1779494210383,59.01,75500.96,0.0,0.0,0.0,0.0]
[1779494215416,59.01,75500.32,0.0,0.0,0.0,0.0]
[1779494220453,59.01,75500.68,0.0,0.0,0.0,0.0]
[1779494222467,59.01,75490.13,0.0,0.0,0.0,0.0]
[1779494223474,59.01,75474.25,0.0,0.0,0.0,0.0]
[1779494228510,59.01,75473.15,0.0,0.0,0.0,0.0]
[1779494231533,59.01,75465.93,0.0,0.0,0.0,0.0]
[1779494236565,59.01,75464.38,0.0,0.0,0.0,0.0]
[1779494240593,59.01,75474.7,0.0,0.0,0.0,0.0]
[1779494245627,59.01,75473.25,0.0,0.0,0.0,0.0]
[1779494250662,59.01,75472.99,0.0,0.0,0.0,0.0]
[1779494251679,59.01,75473.06,0.0,0.0,0.0,0.0]
[1779494256704,59.01,75478.17,0.0,0.0,0.0,0.0]
[1779494261740,59.01,75482.59,0.0,0.0,0.0,0.0]
[1779494264854,59.01,75488.45,0.0,0.0,0.0,0.0]
[1779494270805,59.01,75488.45,0.0,0.0,0.0,0.0]
[1779494275840,59.01,75489.41,0.0,0.0,0.0,0.0]
[1779494282889,59.01,75489.98,0.0,0.0,0.0,0.0]
[1779494287937,59.01,75494.45,0.0,0.0,0.0,0.0]
[1779494292971,59.01,75495.99,0.0,0.0,0.0,0.0]
[1779494299014,59.01,75495.04,0.0,0.0,0.0,0.0]
[1779494304048,59.01,75494.43,0.0,0.0,0.0,0.0]
[1779494309083,59.01,75493.75,0.0,0.0,0.0,0.0]
[1779494311101,59.01,75494.28,0.0,0.0,0.0,0.0]
[1779494316132,59.01,75498.25,0.0,0.0,0.0,0.0]
[1779494322177,59.01,75497.22,0.0,0.0,0.0,0.0]
[1779494328220,59.01,75499.87,0.0,0.0,0.0,0.0]
[1779494333256,59.01,75499.31,0.0,0.0,0.0,0.0]
[1779494339298,59.01,75498.49,0.0,0.0,0.0,0.0]
[1779494344336,59.01,75496.58,0.0,0.0,0.0,0.0]
[1779494345429,59.01,75490.55,0.0,0.0,0.0,0.0]
[1779494351382,59.01,75484.81,0.0,0.0,0.0,0.0]
[1779494357425,59.01,75483.85,0.0,0.0,0.0,0.0]
[1779494358433,59.01,75475.27,0.0,0.0,0.0,0.0]
[1779494359439,59.01,75468.88,0.0,0.0,0.0,0.0]
[1779494365569,59.01,75464.48,0.0,0.0,0.0,0.0]
[1779494371523,59.01,75466.77,0.0,0.0,0.0,0.0]
[1779494375550,59.01,75459.62,0.0,0.0,0.0,0.0]
[1779494380608,59.01,75458.73,0.0,0.0,0.0,0.0]
[1779494385711,59.01,75456.99,0.0,0.0,0.0,0.0]
[1779494391689,59.01,75458.04,0.0,0.0,0.0,0.0]
[1779494396723,59.01,75456.7,0.0,0.0,0.0,0.0]
[1779494400819,59.01,75455.33,0.0,0.0,0.0,0.0]
[1779494401760,59.01,75461.9,0.0,0.0,0.0,0.0]
[1779494402767,59.01,75467.44,0.0,0.0,0.0,0.0]
[1779494407868,59.01,75481.33,0.0,0.0,0.0,0.0]
[1779494411841,59.01,75488.36,0.0,0.0,0.0,0.0]
[1779494414865,59.01,75475.35,0.0,0.0,0.0,0.0]
[1779494415874,59.01,75469.21,0.0,0.0,0.0,0.0]
[1779494417938,59.01,75461.97,0.0,0.0,0.0,0.0]
[1779494421915,59.01,75452.91,0.0,0.0,0.0,0.0]
[1779494424937,59.01,75443.54,0.0,0.0,0.0,0.0]
[1779494429971,59.01,75439.26,0.0,0.0,0.0,0.0]
[1779494431984,59.01,75440.01,0.0,0.0,0.0,0.0]
[1779494437023,59.01,75438.48,0.0,0.0,0.0,0.0]
[1779494440047,59.01,75431.19,0.0,0.0,0.0,0.0]
[1779494445083,59.01,75435.47,0.0,0.0,0.0,0.0]
[1779494448162,59.01,75428.08,0.0,0.0,0.0,0.0]
[1779494454143,59.01,75427.58,0.0,0.0,0.0,0.0]
[1779494457165,59.01,75442.47,0.0,0.0,0.0,0.0]
[1779494460186,59.01,75431.71,0.0,0.0,0.0,0.0]
[1779494464215,59.01,75439.91,0.0,0.0,0.0,0.0]
[1779494467236,59.01,75447.72,0.0,0.0,0.0,0.0]
[1779494471263,59.01,75437.48,0.0,0.0,0.0,0.0]
[1779494472274,59.01,75430.93,0.0,0.0,0.0,0.0]
[1779494477308,59.01,75429.09,0.0,0.0,0.0,0.0]
[1779494482343,59.01,75423.43,0.0,0.0,0.0,0.0]
[1779494484357,59.01,75432.62,0.0,0.0,0.0,0.0]
[1779494487384,59.01,75426.49,0.0,0.0,0.0,0.0]
[1779494491407,59.01,75427.97,0.0,0.0,0.0,0.0]
[1779494495435,59.01,75434.27,0.0,0.0,0.0,0.0]
[1779494498525,59.01,75440.16,0.0,0.0,0.0,0.0]
[1779494502485,59.01,75454.55,0.0,0.0,0.0,0.0]
[1779494503492,59.01,75466.01,0.0,0.0,0.0,0.0]
[1779494505505,59.01,75460.13,0.0,0.0,0.0,0.0]
[1779494510541,59.01,75457.7,0.0,0.0,0.0,0.0]
[1779494515576,59.01,75459.73,0.0,0.0,0.0,0.0]
[1779494520611,59.01,75458.9,0.0,0.0,0.0,0.0]
[1779494521618,59.01,75452.8,0.0,0.0,0.0,0.0]
[1779494526653,59.01,75457.65,0.0,0.0,0.0,0.0]
[1779494531687,59.01,75459.47,0.0,0.0,0.0,0.0]
[1779494535716,59.01,75452.07,0.0,0.0,0.0,0.0]
[1779494540751,59.01,75453.44,0.0,0.0,0.0,0.0]
[1779494542772,59.01,75445.0,0.0,0.0,0.0,0.0]
[1779494543779,59.01,75464.65,0.0,0.0,0.0,0.0]
[1779494544789,59.01,75489.47,0.0,0.0,0.0,0.0]
[1779494547804,59.01,75483.71,0.0,0.0,0.0,0.0]
[1779494551832,59.01,75482.18,0.0,0.0,0.0,0.0]
[1779494556866,59.01,75483.9,0.0,0.0,0.0,0.0]
[1779494561901,59.01,75478.81,0.0,0.0,0.0,0.0]
[1779494566939,59.01,75478.84,0.0,0.0,0.0,0.0]
[1779494571975,59.01,75483.59,0.0,0.0,0.0,0.0]
[1779494574995,59.01,75477.91,0.0,0.0,0.0,0.0]
[1779494580040,59.01,75491.67,0.0,0.0,0.0,0.0]
[1779494581040,59.01,75499.62,0.0,0.0,0.0,0.0]
[1779494584069,59.01,75515.14,0.0,0.0,0.0,0.0]
[1779494585076,59.01,75522.53,0.0,0.0,0.0,0.0]
[1779494589173,59.01,75529.25,0.0,0.0,0.0,0.0]
[1779494593134,59.01,75520.5,0.0,0.0,0.0,0.0]
[1779494594142,59.01,75513.39,0.0,0.0,0.0,0.0]
[1779494599243,59.01,75524.01,0.0,0.0,0.0,0.0]
[1779494605221,59.01,75523.35,0.0,0.0,0.0,0.0]
[1779494609313,59.01,75535.61,0.0,0.0,0.0,0.0]
[1779494611262,59.01,75535.99,0.0,0.0,0.0,0.0]
[1779494616298,59.01,75539.72,0.0,0.0,0.0,0.0]
[1779494621334,59.01,75541.12,0.0,0.0,0.0,0.0]
[1779494622343,59.01,75547.59,0.0,0.0,0.0,0.0]
[1779494626369,59.01,75553.87,0.0,0.0,0.0,0.0]
[1779494629453,59.01,75544.85,0.0,0.0,0.0,0.0]
[1779494635433,59.01,75541.65,0.0,0.0,0.0,0.0]
[1779494638454,59.01,75536.06,0.0,0.0,0.0,0.0]
[1779494642482,59.01,75527.64,0.0,0.0,0.0,0.0]
[1779494643492,59.01,75513.05,0.0,0.0,0.0,0.0]
[1779494645505,59.01,75505.62,0.0,0.0,0.0,0.0]
[1779494650541,59.01,75508.46,0.0,0.0,0.0,0.0]
[1779494651548,59.01,75514.98,0.0,0.0,0.0,0.0]
[1779494653562,59.01,75521.24,0.0,0.0,0.0,0.0]
[1779494658597,59.01,75516.57,0.0,0.0,0.0,0.0]
[1779494660610,59.01,75510.98,0.0,0.0,0.0,0.0]
[1779494665646,59.01,75510.3,0.0,0.0,0.0,0.0]
[1779494668670,59.01,75498.73,0.0,0.0,0.0,0.0]
[1779494669678,59.01,75491.74,0.0,0.0,0.0,0.0]
[1779494671693,59.01,75492.97,0.0,0.0,0.0,0.0]
[1779494676726,59.01,75494.41,0.0,0.0,0.0,0.0]
[1779494681762,59.01,75494.88,0.0,0.0,0.0,0.0]
[1779494686844,59.01,75495.45,0.0,0.0,0.0,0.0]
[1779494688812,59.01,75510.06,0.0,0.0,0.0,0.0]
[1779494689911,59.01,75499.38,0.0,0.0,0.0,0.0]
[1779494695860,59.01,75497.07,0.0,0.0,0.0,0.0]
[1779494700896,59.01,75497.85,0.0,0.0,0.0,0.0]
[1779494703927,59.01,75506.04,0.0,0.0,0.0,0.0]
[1779494708965,59.01,75505.08,0.0,0.0,0.0,0.0]
[1779494713998,59.01,75504.16,0.0,0.0,0.0,0.0]
[1779494719046,59.01,75504.08,0.0,0.0,0.0,0.0]
[1779494724074,59.01,75501.92,0.0,0.0,0.0,0.0]
[1779494727097,59.01,75507.94,0.0,0.0,0.0,0.0]
[1779494731125,59.01,75508.01,0.0,0.0,0.0,0.0]
[1779494736173,59.01,75512.57,0.0,0.0,0.0,0.0]
[1779494740243,59.01,75530.06,0.0,0.0,0.0,0.0]
[1779494745288,59.01,75522.89,0.0,0.0,0.0,0.0]
[1779494750351,59.01,75520.95,0.0,0.0,0.0,0.0]
[1779494757367,59.01,75520.87,0.0,0.0,0.0,0.0]
[1779494762409,59.01,75520.19,0.0,0.0,0.0,0.0]
[1779494768451,59.01,75521.19,0.0,0.0,0.0,0.0]
[1779494770849,59.01,75511.7,0.0,0.0,0.0,0.0]
[1779494774494,59.01,75523.12,0.0,0.0,0.0,0.0]
[1779494779552,59.01,75525.74,0.0,0.0,0.0,0.0]
[1779494780920,59.01,75534.72,0.0,0.0,0.0,0.0]
[1779494782556,59.01,75541.4,0.0,0.0,0.0,0.0]
[1779494784573,59.01,75533.72,0.0,0.0,0.0,0.0]
[1779494785581,59.01,75527.7,0.0,0.0,0.0,0.0]
[1779494787593,59.01,75518.57,0.0,0.0,0.0,0.0]
[1779494791622,59.01,75516.96,0.0,0.0,0.0,0.0]
[1779494792629,59.01,75505.42,0.0,0.0,0.0,0.0]
[1779494793638,59.01,75492.03,0.0,0.0,0.0,0.0]
[1779494794642,59.01,75482.66,0.0,0.0,0.0,0.0]
[1779494799677,59.01,75482.8,0.0,0.0,0.0,0.0]
[1779494804711,59.01,75482.98,0.0,0.0,0.0,0.0]
[1779494808739,59.01,75475.81,0.0,0.0,0.0,0.0]
[1779494812767,59.01,75470.15,0.0,0.0,0.0,0.0]
[1779494813776,59.01,75464.27,0.0,0.0,0.0,0.0]
[1779494818809,59.01,75460.42,0.0,0.0,0.0,0.0]
[1779494823845,59.01,75463.0,0.0,0.0,0.0,0.0]
[1779494829886,59.01,75462.52,0.0,0.0,0.0,0.0]
[1779494832907,59.01,75455.53,0.0,0.0,0.0,0.0]
[1779494837942,59.01,75441.94,0.0,0.0,0.0,0.0]
[1779494840963,59.01,75436.47,0.0,0.0,0.0,0.0]
[1779494842977,59.01,75446.57,0.0,0.0,0.0,0.0]
[1779494848016,59.01,75441.56,0.0,0.0,0.0,0.0]
[1779494851035,59.01,75440.94,0.0,0.0,0.0,0.0]
[1779494856073,59.01,75445.56,0.0,0.0,0.0,0.0]
[1779494857080,59.01,75453.87,0.0,0.0,0.0,0.0]
[1779494862115,59.01,75452.64,0.0,0.0,0.0,0.0]
[1779494867169,59.01,75446.35,0.0,0.0,0.0,0.0]
[1779494869179,59.01,75440.66,0.0,0.0,0.0,0.0]
[1779494872200,59.01,75446.45,0.0,0.0,0.0,0.0]
[1779494873209,59.01,75452.62,0.0,0.0,0.0,0.0]
[1779494878244,59.01,75459.04,0.0,0.0,0.0,0.0]
[1779494883277,59.01,75461.67,0.0,0.0,0.0,0.0]
[1779494887306,59.01,75453.88,0.0,0.0,0.0,0.0]
[1779494892340,59.01,75454.58,0.0,0.0,0.0,0.0]
[1779494895361,59.01,75463.56,0.0,0.0,0.0,0.0]
[1779494900397,59.01,75464.68,0.0,0.0,0.0,0.0]
[1779494905431,59.01,75464.71,0.0,0.0,0.0,0.0]
[1779494910467,59.01,75470.12,0.0,0.0,0.0,0.0]
[1779494911839,59.01,75471.75,0.0,0.0,0.0,0.0]
[1779494917517,59.01,75474.14,0.0,0.0,0.0,0.0]
[1779494921909,59.01,75483.11,0.0,0.0,0.0,0.0]
[1779494927587,59.01,75473.36,0.0,0.0,0.0,0.0]
[1779494932622,59.01,75472.94,0.0,0.0,0.0,0.0]
[1779494934634,59.01,75478.89,0.0,0.0,0.0,0.0]
[1779494939670,59.01,75488.04,0.0,0.0,0.0,0.0]
[1779494944705,59.01,75490.72,0.0,0.0,0.0,0.0]
[1779494949740,59.01,75489.05,0.0,0.0,0.0,0.0]
[1779494954776,59.01,75484.24,0.0,0.0,0.0,0.0]
[1779494957797,59.01,75492.11,0.0,0.0,0.0,0.0]
[1779494962199,59.01,75500.73,0.0,0.0,0.0,0.0]
[1779494967871,59.01,75504.32,0.0,0.0,0.0,0.0]
[1779494972269,59.01,75504.67,0.0,0.0,0.0,0.0]
[1779494976931,59.01,75511.81,0.0,0.0,0.0,0.0]
[1779494982339,59.01,75515.35,0.0,0.0,0.0,0.0]
[1779494988015,59.01,75519.65,0.0,0.0,0.0,0.0]
[1779494993046,59.01,75523.81,0.0,0.0,0.0,0.0]
[1779494998081,59.01,75521.69,0.0,0.0,0.0,0.0]
[1779495003116,59.01,75515.25,0.0,0.0,0.0,0.0]
[1779495008151,59.01,75514.49,0.0,0.0,0.0,0.0]
[1779495013185,59.01,75516.33,0.0,0.0,0.0,0.0]
[1779495015198,59.01,75510.35,0.0,0.0,0.0,0.0]
[1779495016206,59.01,75497.46,0.0,0.0,0.0,0.0]
[1779495021243,59.01,75495.42,0.0,0.0,0.0,0.0]
[1779495025270,59.01,75488.43,0.0,0.0,0.0,0.0]
[1779495027284,59.01,75477.57,0.0,0.0,0.0,0.0]
[1779495031312,59.01,75473.66,0.0,0.0,0.0,0.0]
[1779495033327,59.01,75483.59,0.0,0.0,0.0,0.0]
[1779495036347,59.01,75475.12,0.0,0.0,0.0,0.0]
[1779495041387,59.01,75474.79,0.0,0.0,0.0,0.0]
[1779495046423,59.01,75472.25,0.0,0.0,0.0,0.0]
[1779495051458,59.01,75472.16,0.0,0.0,0.0,0.0]
[1779495056495,59.01,75471.88,0.0,0.0,0.0,0.0]
[1779495061530,59.01,75472.2,0.0,0.0,0.0,0.0]
[1779495066565,59.01,75467.44,0.0,0.0,0.0,0.0]
[1779495069586,59.01,75457.07,0.0,0.0,0.0,0.0]
[1779495074622,59.01,75460.83,0.0,0.0,0.0,0.0]
[1779495077642,59.01,75468.76,0.0,0.0,0.0,0.0]
[1779495083058,59.01,75471.91,0.0,0.0,0.0,0.0]
[1779495086709,59.01,75478.78,0.0,0.0,0.0,0.0]
[1779495091744,59.01,75480.35,0.0,0.0,0.0,0.0]
[1779495095773,59.01,75487.8,0.0,0.0,0.0,0.0]
[1779495098795,59.01,75495.43,0.0,0.0,0.0,0.0]
[1779495100808,59.01,75488.61,0.0,0.0,0.0,0.0]
[1779495105845,59.01,75488.31,0.0,0.0,0.0,0.0]
[1779495110890,59.01,75487.81,0.0,0.0,0.0,0.0]
[1779495115922,59.01,75485.43,0.0,0.0,0.0,0.0]
[1779495120960,59.01,75490.53,0.0,0.0,0.0,0.0]
[1779495125995,59.01,75493.5,0.0,0.0,0.0,0.0]
[1779495132041,59.01,75492.34,0.0,0.0,0.0,0.0]
[1779495138081,59.01,75490.81,0.0,0.0,0.0,0.0]
[1779495142109,59.01,75496.34,0.0,0.0,0.0,0.0]
[1779495147150,59.01,75492.49,0.0,0.0,0.0,0.0]
[1779495148158,59.01,75479.78,0.0,0.0,0.0,0.0]
[1779495149164,59.01,75473.51,0.0,0.0,0.0,0.0]
[1779495151179,59.01,75472.26,0.0,0.0,0.0,0.0]
[1779495153551,59.01,75466.58,0.0,0.0,0.0,0.0]
[1779495159235,59.01,75465.92,0.0,0.0,0.0,0.0]
[1779495164269,59.01,75468.0,0.0,0.0,0.0,0.0]
[1779495168297,59.01,75461.58,0.0,0.0,0.0,0.0]
[1779495169305,59.01,75453.35,0.0,0.0,0.0,0.0]
[1779495174339,59.01,75450.69,0.0,0.0,0.0,0.0]
[1779495179374,59.01,75450.06,0.0,0.0,0.0,0.0]
[1779495184431,59.01,75440.59,0.0,0.0,0.0,0.0]
[1779495185439,59.01,75433.39,0.0,0.0,0.0,0.0]
[1779495188461,59.01,75427.03,0.0,0.0,0.0,0.0]
[1779495193494,59.01,75427.43,0.0,0.0,0.0,0.0]
[1779495196517,59.01,75421.44,0.0,0.0,0.0,0.0]
[1779495200546,59.01,75411.22,0.0,0.0,0.0,0.0]
[1779495201553,59.01,75404.08,0.0,0.0,0.0,0.0]
[1779495205580,59.01,75398.39,0.0,0.0,0.0,0.0]
[1779495208604,59.01,75378.82,0.0,0.0,0.0,0.0]
[1779495211622,59.01,75374.39,0.0,0.0,0.0,0.0]
[1779495214644,59.03,75366.14,0.0,0.0,0.0,0.0]
[1779495216657,59.05,75373.62,0.0,0.0,0.0,0.0]
[1779495221697,59.05,75369.26,0.0,0.0,0.0,0.0]
[1779495226730,59.09,75370.78,0.0,0.0,0.0,0.0]
[1779495231765,59.09,75370.13,0.0,0.0,0.0,0.0]
[1779495236802,59.09,75373.13,0.0,0.0,0.0,0.0]
[1779495238816,59.09,75378.83,0.0,0.0,0.0,0.0]
[1779495244193,59.09,75370.54,0.0,0.0,0.0,0.0]
[1779495249894,59.09,75371.36,0.0,0.0,0.0,0.0]
[1779495252925,59.09,75362.42,0.0,0.0,0.0,0.0]
[1779495254272,59.09,75354.68,0.0,0.0,0.0,0.0]
[1779495256952,59.09,75345.99,0.0,0.0,0.0,0.0]
[1779495258965,59.09,75354.41,0.0,0.0,0.0,0.0]
[1779495264344,59.09,75348.28,0.0,0.0,0.0,0.0]
[1779495270058,59.09,75342.44,0.0,0.0,0.0,0.0]
[1779495271065,59.09,75341.7,0.0,0.0,0.0,0.0]
[1779495276100,59.09,75342.0,0.0,0.0,0.0,0.0]
[1779495281138,59.09,75339.68,0.0,0.0,0.0,0.0]
[1779495282145,59.09,75350.55,0.0,0.0,0.0,0.0]
[1779495283152,59.09,75365.5,0.0,0.0,0.0,0.0]
[1779495288188,59.09,75369.91,0.0,0.0,0.0,0.0]
[1779495293224,59.09,75367.71,0.0,0.0,0.0,0.0]
[1779495298260,59.09,75371.76,0.0,0.0,0.0,0.0]
[1779495301278,59.09,75378.89,0.0,0.0,0.0,0.0]
[1779495304624,59.09,75388.28,0.0,0.0,0.0,0.0]
[1779495307320,59.09,75379.82,0.0,0.0,0.0,0.0]
[1779495308328,59.09,75374.17,0.0,0.0,0.0,0.0]
[1779495313364,59.09,75371.33,0.0,0.0,0.0,0.0]
[1779495316385,59.09,75365.92,0.0,0.0,0.0,0.0]
[1779495321418,59.09,75363.87,0.0,0.0,0.0,0.0]
[1779495324767,59.09,75353.03,0.0,0.0,0.0,0.0]
[1779495327464,59.09,75343.58,0.0,0.0,0.0,0.0]
[1779495328475,59.09,75329.97,0.0,0.0,0.0,0.0]
[1779495330481,59.09,75338.88,0.0,0.0,0.0,0.0]
[1779495331489,59.09,75343.1,0.0,0.0,0.0,0.0]
[1779495334510,59.09,75350.56,0.0,0.0,0.0,0.0]
[1779495339545,59.09,75349.33,0.0,0.0,0.0,0.0]
[1779495343573,59.09,75355.16,0.0,0.0,0.0,0.0]
[1779495348607,59.09,75354.24,0.0,0.0,0.0,0.0]
[1779495353646,59.09,75355.59,0.0,0.0,0.0,0.0]
[1779495358678,59.09,75362.81,0.0,0.0,0.0,0.0]
[1779495362709,59.09,75378.51,0.0,0.0,0.0,0.0]
[1779495365733,59.09,75389.45,0.0,0.0,0.0,0.0]
[1779495368752,59.09,75396.97,0.0,0.0,0.0,0.0]
[1779495369762,59.09,75404.8,0.0,0.0,0.0,0.0]
[1779495371774,59.09,75413.03,0.0,0.0,0.0,0.0]
[1779495373787,59.09,75406.03,0.0,0.0,0.0,0.0]
[1779495377817,59.09,75399.03,0.0,0.0,0.0,0.0]
[1779495380836,59.09,75392.88,0.0,0.0,0.0,0.0]
[1779495385873,59.09,75402.36,0.0,0.0,0.0,0.0]
[1779495390907,59.09,75407.23,0.0,0.0,0.0,0.0]
[1779495391914,59.09,75406.86,0.0,0.0,0.0,0.0]
[1779495396951,59.09,75406.66,0.0,0.0,0.0,0.0]
[1779495400979,59.09,75412.45,0.0,0.0,0.0,0.0]
[1779495405368,59.09,75419.59,0.0,0.0,0.0,0.0]
[1779495411049,59.09,75411.5,0.0,0.0,0.0,0.0]
[1779495416085,59.09,75407.61,0.0,0.0,0.0,0.0]
[1779495421156,59.09,75409.51,0.0,0.0,0.0,0.0]
[1779495424165,59.09,75421.1,0.0,0.0,0.0,0.0]
[1779495428192,59.09,75414.17,0.0,0.0,0.0,0.0]
[1779495432222,59.09,75420.38,0.0,0.0,0.0,0.0]
[1779495437256,59.09,75420.16,0.0,0.0,0.0,0.0]
[1779495439270,59.09,75426.37,0.0,0.0,0.0,0.0]
[1779495444310,59.09,75425.67,0.0,0.0,0.0,0.0]
[1779495445654,59.09,75416.85,0.0,0.0,0.0,0.0]
[1779495449343,59.09,75423.79,0.0,0.0,0.0,0.0]
[1779495450350,59.09,75429.67,0.0,0.0,0.0,0.0]
[1779495451361,59.09,75433.11,0.0,0.0,0.0,0.0]
[1779495456398,59.09,75434.56,0.0,0.0,0.0,0.0]
[1779495458407,59.09,75428.39,0.0,0.0,0.0,0.0]
[1779495463443,59.09,75431.29,0.0,0.0,0.0,0.0]
[1779495471498,59.09,75428.97,0.0,0.0,0.0,0.0]
[1779495476533,59.09,75428.7,0.0,0.0,0.0,0.0]
[1779495481567,59.09,75427.9,0.0,0.0,0.0,0.0]
[1779495486601,59.09,75428.74,0.0,0.0,0.0,0.0]
[1779495491637,59.09,75433.7,0.0,0.0,0.0,0.0]
[1779495496672,59.09,75432.67,0.0,0.0,0.0,0.0]
[1779495499698,59.09,75401.8,0.0,0.0,0.0,0.0]
[1779495500708,59.09,75386.25,0.0,0.0,0.0,0.0]
[1779495502725,59.09,75379.74,0.0,0.0,0.0,0.0]
[1779495504736,59.09,75387.55,0.0,0.0,0.0,0.0]
[1779495509775,59.09,75387.57,0.0,0.0,0.0,0.0]
[1779495511785,59.09,75394.59,0.0,0.0,0.0,0.0]
[1779495516161,59.09,75400.55,0.0,0.0,0.0,0.0]
[1779495521854,59.09,75398.5,0.0,0.0,0.0,0.0]
[1779495527900,59.09,75398.38,0.0,0.0,0.0,0.0]
[1779495532933,59.09,75403.31,0.0,0.0,0.0,0.0]
[1779495537967,59.09,75402.2,0.0,0.0,0.0,0.0]
[1779495543003,59.09,75401.86,0.0,0.0,0.0,0.0]
[1779495548039,59.09,75405.38,0.0,0.0,0.0,0.0]
[1779495550054,59.09,75398.94,0.0,0.0,0.0,0.0]
[1779495551069,59.09,75378.77,0.0,0.0,0.0,0.0]
[1779495556441,59.09,75374.27,0.0,0.0,0.0,0.0]
[1779495560123,59.09,75367.45,0.0,0.0,0.0,0.0]
[1779495561134,59.09,75359.6,0.0,0.0,0.0,0.0]
[1779495566515,59.09,75353.05,0.0,0.0,0.0,0.0]
[1779495572214,59.09,75332.49,0.0,0.0,0.0,0.0]
[1779495574228,59.09,75339.82,0.0,0.0,0.0,0.0]
[1779495580270,59.09,75348.56,0.0,0.0,0.0,0.0]
[1779495585305,59.09,75355.99,0.0,0.0,0.0,0.0]
[1779495586657,59.09,75339.35,0.0,0.0,0.0,0.0]
[1779495589334,59.09,75345.24,0.0,0.0,0.0,0.0]
[1779495592355,59.09,75353.11,0.0,0.0,0.0,0.0]
[1779495596727,59.09,75361.69,0.0,0.0,0.0,0.0]
[1779495602427,59.09,75363.51,0.0,0.0,0.0,0.0]
[1779495604441,59.09,75372.06,0.0,0.0,0.0,0.0]
[1779495609484,59.09,75379.11,0.0,0.0,0.0,0.0]
[1779495614514,59.09,75378.99,0.0,0.0,0.0,0.0]
[1779495619545,59.09,75386.5,0.0,0.0,0.0,0.0]
[1779495620554,59.09,75391.88,0.0,0.0,0.0,0.0]
[1779495624610,59.09,75385.61,0.0,0.0,0.0,0.0]
[1779495625598,59.09,75369.11,0.0,0.0,0.0,0.0]
[1779495626952,59.09,75342.53,0.0,0.0,0.0,0.0]
[1779495632640,59.09,75341.45,0.0,0.0,0.0,0.0]
[1779495637676,59.09,75340.07,0.0,0.0,0.0,0.0]
[1779495642709,59.09,75337.8,0.0,0.0,0.0,0.0]
[1779495647745,59.09,75338.51,0.0,0.0,0.0,0.0]
[1779495650765,59.09,75345.41,0.0,0.0,0.0,0.0]
[1779495651771,59.09,75350.84,0.0,0.0,0.0,0.0]
[1779495657169,59.09,75346.46,0.0,0.0,0.0,0.0]
[1779495660838,59.09,75353.91,0.0,0.0,0.0,0.0]
[1779495662851,59.09,75361.5,0.0,0.0,0.0,0.0]
[1779495665872,59.09,75367.75,0.0,0.0,0.0,0.0]
[1779495667894,59.09,75373.51,0.0,0.0,0.0,0.0]
[1779495669902,59.09,75379.15,0.0,0.0,0.0,0.0]
[1779495674936,59.09,75377.23,0.0,0.0,0.0,0.0]
[1779495677956,59.09,75371.2,0.0,0.0,0.0,0.0]
[1779495682991,59.09,75368.65,0.0,0.0,0.0,0.0]
[1779495688037,59.09,75362.43,0.0,0.0,0.0,0.0]
[1779495691052,59.09,75363.6,0.0,0.0,0.0,0.0]
[1779495696085,59.09,75363.18,0.0,0.0,0.0,0.0]
[1779495701120,59.09,75361.92,0.0,0.0,0.0,0.0]
[1779495706156,59.09,75361.66,0.0,0.0,0.0,0.0]
[1779495711190,59.09,75362.93,0.0,0.0,0.0,0.0]
[1779495716225,59.09,75365.14,0.0,0.0,0.0,0.0]
[1779495721261,59.09,75361.17,0.0,0.0,0.0,0.0]
[1779495724281,59.09,75369.48,0.0,0.0,0.0,0.0]
[1779495727666,59.09,75363.16,0.0,0.0,0.0,0.0]
[1779495733348,59.09,75363.36,0.0,0.0,0.0,0.0]
[1779495738383,59.09,75363.24,0.0,0.0,0.0,0.0]
[1779495743418,59.09,75362.14,0.0,0.0,0.0,0.0]
[1779495744425,59.09,75370.2,0.0,0.0,0.0,0.0]
[1779495747807,59.09,75378.61,0.0,0.0,0.0,0.0]
[1779495751479,59.09,75380.03,0.0,0.0,0.0,0.0]
[1779495756511,59.09,75380.41,0.0,0.0,0.0,0.0]
[1779495761547,59.09,75378.96,0.0,0.0,0.0,0.0]
[1779495766581,59.09,75381.66,0.0,0.0,0.0,0.0]
[1779495771616,59.09,75380.79,0.0,0.0,0.0,0.0]
[1779495773630,59.09,75356.13,0.0,0.0,0.0,0.0]
[1779495774644,59.09,75340.65,0.0,0.0,0.0,0.0]
[1779495779673,59.09,75340.53,0.0,0.0,0.0,0.0]
[1779495784707,59.09,75341.11,0.0,0.0,0.0,0.0]
[1779495789743,59.09,75340.36,0.0,0.0,0.0,0.0]
[1779495792770,59.09,75345.83,0.0,0.0,0.0,0.0]
[1779495798172,59.09,75349.81,0.0,0.0,0.0,0.0]
[1779495803841,59.09,75350.49,0.0,0.0,0.0,0.0]
[1779495804849,59.09,75359.52,0.0,0.0,0.0,0.0]
[1779495809884,59.09,75359.02,0.0,0.0,0.0,0.0]
[1779495811897,59.09,75358.79,0.0,0.0,0.0,0.0]
[1779495813913,59.09,75364.22,0.0,0.0,0.0,0.0]
[1779495818946,59.09,75361.85,0.0,0.0,0.0,0.0]
[1779495821969,59.09,75368.78,0.0,0.0,0.0,0.0]
[1779495822974,59.09,75376.47,0.0,0.0,0.0,0.0]
[1779495825996,59.09,75382.5,0.0,0.0,0.0,0.0]
[1779495830026,59.09,75388.87,0.0,0.0,0.0,0.0]
[1779495835061,59.09,75388.99,0.0,0.0,0.0,0.0]
[1779495840097,59.09,75390.11,0.0,0.0,0.0,0.0]
[1779495845131,59.09,75386.93,0.0,0.0,0.0,0.0]
[1779495850166,59.09,75382.23,0.0,0.0,0.0,0.0]
[1779495855202,59.09,75384.01,0.0,0.0,0.0,0.0]
[1779495860237,59.09,75387.19,0.0,0.0,0.0,0.0]
[1779495865272,59.09,75386.5,0.0,0.0,0.0,0.0]
[1779495870307,59.09,75386.26,0.0,0.0,0.0,0.0]
[1779495871313,59.09,75386.36,0.0,0.0,0.0,0.0]
[1779495876351,59.09,75389.78,0.0,0.0,0.0,0.0]
[1779495882394,59.09,75390.48,0.0,0.0,0.0,0.0]
[1779495888440,59.09,75386.88,0.0,0.0,0.0,0.0]
[1779495893473,59.09,75388.43,0.0,0.0,0.0,0.0]
[1779495898877,59.09,75390.36,0.0,0.0,0.0,0.0]
[1779495904559,59.09,75400.52,0.0,0.0,0.0,0.0]
[1779495905562,59.09,75406.5,0.0,0.0,0.0,0.0]
[1779495906569,59.09,75411.93,0.0,0.0,0.0,0.0]
[1779495911604,59.09,75413.37,0.0,0.0,0.0,0.0]
[1779495916638,59.09,75412.99,0.0,0.0,0.0,0.0]
[1779495921673,59.09,75410.69,0.0,0.0,0.0,0.0]
[1779495926708,59.09,75412.7,0.0,0.0,0.0,0.0]
[1779495930755,59.09,75406.38,0.0,0.0,0.0,0.0]
[1779495931762,59.09,75405.0,0.0,0.0,0.0,0.0]
[1779495936795,59.09,75404.7,0.0,0.0,0.0,0.0]
[1779495941830,59.09,75406.34,0.0,0.0,0.0,0.0]
[1779495946866,59.09,75398.16,0.0,0.0,0.0,0.0]
[1779495951902,59.09,75395.26,0.0,0.0,0.0,0.0]
[1779495956937,59.09,75401.51,0.0,0.0,0.0,0.0]
[1779495961971,59.09,75405.0,0.0,0.0,0.0,0.0]
[1779495964992,59.09,75396.99,0.0,0.0,0.0,0.0]
[1779495968017,59.09,75391.47,0.0,0.0,0.0,0.0]
[1779495974057,59.09,75394.1,0.0,0.0,0.0,0.0]
[1779495977085,59.09,75385.53,0.0,0.0,0.0,0.0]
[1779495978092,59.09,75372.92,0.0,0.0,0.0,0.0]
[1779495981113,59.09,75380.53,0.0,0.0,0.0,0.0]
[1779495983139,59.09,75386.2,0.0,0.0,0.0,0.0]
[1779495985151,59.09,75396.27,0.0,0.0,0.0,0.0]
[1779495986167,59.09,75402.11,0.0,0.0,0.0,0.0]
[1779495991194,59.09,75401.63,0.0,0.0,0.0,0.0]
[1779495995222,59.09,75407.76,0.0,0.0,0.0,0.0]
[1779496000257,59.09,75405.03,0.0,0.0,0.0,0.0]
[1779496001266,59.09,75399.41,0.0,0.0,0.0,0.0]
[1779496006299,59.09,75401.2,0.0,0.0,0.0,0.0]
[1779496008313,59.09,75408.02,0.0,0.0,0.0,0.0]
[1779496013348,59.09,75409.36,0.0,0.0,0.0,0.0]
[1779496017376,59.09,75418.19,0.0,0.0,0.0,0.0]
[1779496022411,59.09,75417.79,0.0,0.0,0.0,0.0]
[1779496023419,59.09,75411.35,0.0,0.0,0.0,0.0]
[1779496027447,59.09,75405.97,0.0,0.0,0.0,0.0]
[1779496032481,59.09,75404.26,0.0,0.0,0.0,0.0]
[1779496037517,59.09,75400.82,0.0,0.0,0.0,0.0]
[1779496042553,59.09,75397.82,0.0,0.0,0.0,0.0]
[1779496046581,59.09,75383.57,0.0,0.0,0.0,0.0]
[1779496047588,59.09,75377.03,0.0,0.0,0.0,0.0]
[1779496049602,59.09,75352.63,0.0,0.0,0.0,0.0]
[1779496050609,59.09,75336.37,0.0,0.0,0.0,0.0]
[1779496053631,59.09,75333.03,0.0,0.0,0.0,0.0]
[1779496055643,59.09,75339.7,0.0,0.0,0.0,0.0]
[1779496060681,59.09,75338.24,0.0,0.0,0.0,0.0]
[1779496065716,59.09,75336.47,0.0,0.0,0.0,0.0]
[1779496070754,59.09,75340.88,0.0,0.0,0.0,0.0]
[1779496075790,59.09,75338.17,0.0,0.0,0.0,0.0]
[1779496080825,59.09,75336.78,0.0,0.0,0.0,0.0]
[1779496083847,59.09,75345.94,0.0,0.0,0.0,0.0]
[1779496086870,59.09,75355.3,0.0,0.0,0.0,0.0]
[1779496091904,59.09,75357.3,0.0,0.0,0.0,0.0]
[1779496096940,59.09,75356.96,0.0,0.0,0.0,0.0]
[1779496097946,59.09,75347.53,0.0,0.0,0.0,0.0]
[1779496102982,59.09,75346.97,0.0,0.0,0.0,0.0]
[1779496104995,59.09,75352.46,0.0,0.0,0.0,0.0]
[1779496106002,59.09,75359.39,0.0,0.0,0.0,0.0]
[1779496111038,59.09,75361.56,0.0,0.0,0.0,0.0]
[1779496115069,59.09,75355.26,0.0,0.0,0.0,0.0]
[1779496120450,59.09,75362.05,0.0,0.0,0.0,0.0]
[1779496125138,59.09,75368.64,0.0,0.0,0.0,0.0]
[1779496130521,59.09,75371.27,0.0,0.0,0.0,0.0]
[1779496135209,59.09,75377.98,0.0,0.0,0.0,0.0]
[1779496140592,59.09,75380.71,0.0,0.0,0.0,0.0]
[1779496146285,59.09,75380.79,0.0,0.0,0.0,0.0]
[1779496151321,59.09,75377.95,0.0,0.0,0.0,0.0]
[1779496156355,59.09,75378.18,0.0,0.0,0.0,0.0]
[1779496158369,59.09,75384.45,0.0,0.0,0.0,0.0]
[1779496163405,59.09,75381.7,0.0,0.0,0.0,0.0]
[1779496168439,59.09,75386.35,0.0,0.0,0.0,0.0]
[1779496171467,59.09,75389.16,0.0,0.0,0.0,0.0]
[1779496176524,59.09,75389.37,0.0,0.0,0.0,0.0]
[1779496181558,59.09,75391.29,0.0,0.0,0.0,0.0]
[1779496186593,59.09,75390.75,0.0,0.0,0.0,0.0]
[1779496191629,59.09,75391.02,0.0,0.0,0.0,0.0]
[1779496196669,59.09,75392.17,0.0,0.0,0.0,0.0]
[1779496200692,59.09,75402.56,0.0,0.0,0.0,0.0]
[1779496205726,59.09,75403.69,0.0,0.0,0.0,0.0]
[1779496209754,59.09,75397.14,0.0,0.0,0.0,0.0]
[1779496214789,59.09,75397.44,0.0,0.0,0.0,0.0]
[1779496217810,59.09,75403.98,0.0,0.0,0.0,0.0]
[1779496222847,59.09,75402.58,0.0,0.0,0.0,0.0]
[1779496224862,59.09,75409.16,0.0,0.0,0.0,0.0]
[1779496229896,59.09,75410.38,0.0,0.0,0.0,0.0]
[1779496231250,59.09,75410.02,0.0,0.0,0.0,0.0]
[1779496233923,59.09,75400.7,0.0,0.0,0.0,0.0]
[1779496238960,59.09,75400.16,0.0,0.0,0.0,0.0]
[1779496241320,59.09,75382.07,0.0,0.0,0.0,0.0]
[1779496247018,59.09,75384.18,0.0,0.0,0.0,0.0]
[1779496251390,59.09,75375.64,0.0,0.0,0.0,0.0]
[1779496254072,59.09,75359.5,0.0,0.0,0.0,0.0]
[1779496256085,59.09,75352.57,0.0,0.0,0.0,0.0]
[1779496261470,59.09,75353.76,0.0,0.0,0.0,0.0]
[1779496267164,59.09,75351.74,0.0,0.0,0.0,0.0]
[1779496272199,59.09,75353.26,0.0,0.0,0.0,0.0]
[1779496273205,59.09,75358.61,0.0,0.0,0.0,0.0]
[1779496278239,59.09,75361.65,0.0,0.0,0.0,0.0]
[1779496281616,59.09,75371.84,0.0,0.0,0.0,0.0]
[1779496287305,59.09,75375.96,0.0,0.0,0.0,0.0]
[1779496288312,59.09,75366.92,0.0,0.0,0.0,0.0]
[1779496291686,59.09,75364.89,0.0,0.0,0.0,0.0]
[1779496294353,59.09,75371.05,0.0,0.0,0.0,0.0]
[1779496297375,59.09,75364.01,0.0,0.0,0.0,0.0]
[1779496303417,59.09,75363.77,0.0,0.0,0.0,0.0]
[1779496308452,59.09,75363.84,0.0,0.0,0.0,0.0]
[1779496311826,59.09,75371.48,0.0,0.0,0.0,0.0]
[1779496317518,59.09,75366.01,0.0,0.0,0.0,0.0]
[1779496321896,59.09,75359.41,0.0,0.0,0.0,0.0]
[1779496327588,59.09,75357.6,0.0,0.0,0.0,0.0]
[1779496330610,59.09,75351.56,0.0,0.0,0.0,0.0]
[1779496335644,59.09,75352.96,0.0,0.0,0.0,0.0]
[1779496340678,59.09,75348.49,0.0,0.0,0.0,0.0]
[1779496345713,59.09,75348.29,0.0,0.0,0.0,0.0]
[1779496350749,59.09,75340.38,0.0,0.0,0.0,0.0]
[1779496351757,59.09,75339.18,0.0,0.0,0.0,0.0]
[1779496356797,59.09,75337.14,0.0,0.0,0.0,0.0]
[1779496357814,59.09,75323.64,0.0,0.0,0.0,0.0]
[1779496359828,59.09,75315.31,0.0,0.0,0.0,0.0]
[1779496364863,59.09,75315.07,0.0,0.0,0.0,0.0]
[1779496369897,59.09,75313.16,0.0,0.0,0.0,0.0]
[1779496372920,59.09,75306.71,0.0,0.0,0.0,0.0]
[1779496376947,59.09,75295.84,0.0,0.0,0.0,0.0]
[1779496377955,59.09,75283.74,0.0,0.0,0.0,0.0]
[1779496379972,59.09,75255.78,0.0,0.0,0.0,0.0]
[1779496380988,59.09,75234.98,0.0,0.0,0.0,0.0]
[1779496382341,59.09,75283.04,0.0,0.0,0.0,0.0]
[1779496383998,59.09,75297.75,0.0,0.0,0.0,0.0]
[1779496385019,59.09,75313.22,0.0,0.0,0.0,0.0]
[1779496386012,59.09,75318.99,0.0,0.0,0.0,0.0]
[1779496388027,59.09,75327.11,0.0,0.0,0.0,0.0]
[1779496391047,59.09,75321.22,0.0,0.0,0.0,0.0]
[1779496394072,59.09,75304.02,0.0,0.0,0.0,0.0]
[1779496395080,59.09,75309.96,0.0,0.0,0.0,0.0]
[1779496398106,59.09,75285.7,0.0,0.0,0.0,0.0]
[1779496399110,59.09,75275.52,0.0,0.0,0.0,0.0]
[1779496401125,59.09,75284.81,0.0,0.0,0.0,0.0]
[1779496402485,59.09,75301.77,0.0,0.0,0.0,0.0]
[1779496404146,59.09,75313.43,0.0,0.0,0.0,0.0]
[1779496407167,59.09,75323.0,0.0,0.0,0.0,0.0]
[1779496412555,59.09,75320.67,0.0,0.0,0.0,0.0]
[1779496415223,59.09,75327.73,0.0,0.0,0.0,0.0]
[1779496417237,59.09,75319.73,0.0,0.0,0.0,0.0]
[1779496422628,59.09,75303.89,0.0,0.0,0.0,0.0]
[1779496428313,59.09,75302.32,0.0,0.0,0.0,0.0]
[1779496429321,59.09,75296.89,0.0,0.0,0.0,0.0]
[1779496430328,59.09,75290.25,0.0,0.0,0.0,0.0]
[1779496431336,59.09,75284.66,0.0,0.0,0.0,0.0]
[1779496435365,59.09,75291.89,0.0,0.0,0.0,0.0]
[1779496437379,59.09,75297.87,0.0,0.0,0.0,0.0]
[1779496440400,59.09,75289.75,0.0,0.0,0.0,0.0]
[1779496442771,59.09,75295.42,0.0,0.0,0.0,0.0]
[1779496444432,59.09,75301.86,0.0,0.0,0.0,0.0]
[1779496445437,59.09,75310.02,0.0,0.0,0.0,0.0]
[1779496446442,59.09,75319.66,0.0,0.0,0.0,0.0]
[1779496451476,59.09,75323.68,0.0,0.0,0.0,0.0]
[1779496452841,59.09,75317.05,0.0,0.0,0.0,0.0]
[1779496455506,59.09,75311.01,0.0,0.0,0.0,0.0]
[1779496460540,59.09,75314.82,0.0,0.0,0.0,0.0]
[1779496464568,59.09,75321.11,0.0,0.0,0.0,0.0]
[1779496466585,59.09,75327.11,0.0,0.0,0.0,0.0]
[1779496467592,59.09,75334.88,0.0,0.0,0.0,0.0]
[1779496468607,59.09,75341.75,0.0,0.0,0.0,0.0]
[1779496469607,59.09,75349.52,0.0,0.0,0.0,0.0]
[1779496470615,59.09,75360.79,0.0,0.0,0.0,0.0]
[1779496471622,59.09,75367.92,0.0,0.0,0.0,0.0]
[1779496475650,59.09,75362.09,0.0,0.0,0.0,0.0]
[1779496477663,59.09,75356.04,0.0,0.0,0.0,0.0]
[1779496480687,59.09,75345.69,0.0,0.0,0.0,0.0]
[1779496481692,59.09,75339.93,0.0,0.0,0.0,0.0]
[1779496484712,59.09,75334.03,0.0,0.0,0.0,0.0]
[1779496489748,59.09,75333.0,0.0,0.0,0.0,0.0]
[1779496491761,59.09,75321.38,0.0,0.0,0.0,0.0]
[1779496496796,59.09,75323.95,0.0,0.0,0.0,0.0]
[1779496499817,59.09,75330.09,0.0,0.0,0.0,0.0]
[1779496503846,59.09,75316.44,0.0,0.0,0.0,0.0]
[1779496504853,59.09,75306.29,0.0,0.0,0.0,0.0]
[1779496508880,59.09,75311.59,0.0,0.0,0.0,0.0]
[1779496512908,59.09,75304.56,0.0,0.0,0.0,0.0]
[1779496513916,59.09,75297.18,0.0,0.0,0.0,0.0]
[1779496517943,59.09,75306.31,0.0,0.0,0.0,0.0]
[1779496518952,59.09,75314.18,0.0,0.0,0.0,0.0]
[1779496520965,59.09,75326.96,0.0,0.0,0.0,0.0]
[1779496525999,59.09,75329.57,0.0,0.0,0.0,0.0]
[1779496531036,59.09,75325.42,0.0,0.0,0.0,0.0]
[1779496536076,59.09,75326.29,0.0,0.0,0.0,0.0]
[1779496537083,59.09,75303.55,0.0,0.0,0.0,0.0]
[1779496540104,59.09,75296.28,0.0,0.0,0.0,0.0]
[1779496545145,59.09,75297.73,0.0,0.0,0.0,0.0]
[1779496548184,59.09,75291.73,0.0,0.0,0.0,0.0]
[1779496551188,59.09,75285.43,0.0,0.0,0.0,0.0]
[1779496556223,59.09,75280.96,0.0,0.0,0.0,0.0]
[1779496561265,59.09,75279.79,0.0,0.0,0.0,0.0]
[1779496563623,59.09,75271.26,0.0,0.0,0.0,0.0]
[1779496568312,59.09,75258.58,0.0,0.0,0.0,0.0]
[1779496569322,59.09,75246.68,0.0,0.0,0.0,0.0]
[1779496572340,59.09,75255.6,0.0,0.0,0.0,0.0]
[1779496577375,59.09,75252.39,0.0,0.0,0.0,0.0]
[1779496581403,59.09,75245.59,0.0,0.0,0.0,0.0]
[1779496585431,59.09,75238.89,0.0,0.0,0.0,0.0]
[1779496590467,59.09,75236.47,0.0,0.0,0.0,0.0]
[1779496591474,59.09,75236.76,0.0,0.0,0.0,0.0]
[1779496593847,59.09,75243.76,0.0,0.0,0.0,0.0]
[1779496599529,59.09,75245.16,0.0,0.0,0.0,0.0]
[1779496604565,59.09,75250.29,0.0,0.0,0.0,0.0]
[1779496607586,59.09,75256.17,0.0,0.0,0.0,0.0]
[1779496609602,59.09,75248.46,0.0,0.0,0.0,0.0]
[1779496610609,59.09,75240.07,0.0,0.0,0.0,0.0]
[1779496611617,59.09,75231.95,0.0,0.0,0.0,0.0]
[1779496616650,59.09,75226.96,0.0,0.0,0.0,0.0]
[1779496621687,59.09,75231.75,0.0,0.0,0.0,0.0]
[1779496624062,59.09,75239.91,0.0,0.0,0.0,0.0]
[1779496629746,59.09,75241.94,0.0,0.0,0.0,0.0]
[1779496631755,59.09,75234.77,0.0,0.0,0.0,0.0]
[1779496634132,59.09,75247.05,0.0,0.0,0.0,0.0]
[1779496639813,59.09,75243.31,0.0,0.0,0.0,0.0]
[1779496640820,59.09,75228.36,0.0,0.0,0.0,0.0]
[1779496645856,59.09,75222.37,0.0,0.0,0.0,0.0]
[1779496647868,59.09,75211.42,0.0,0.0,0.0,0.0]
[1779496648875,59.09,75203.85,0.0,0.0,0.0,0.0]
[1779496651897,59.09,75203.2,0.0,0.0,0.0,0.0]
[1779496653910,59.09,75208.5,0.0,0.0,0.0,0.0]
[1779496658946,59.09,75214.8,0.0,0.0,0.0,0.0]
[1779496659954,59.09,75225.15,0.0,0.0,0.0,0.0]
[1779496661967,59.09,75218.68,0.0,0.0,0.0,0.0]
[1779496664988,59.09,75207.04,0.0,0.0,0.0,0.0]
[1779496665995,59.09,75200.15,0.0,0.0,0.0,0.0]
[1779496671040,59.09,75198.41,0.0,0.0,0.0,0.0]
[1779496674060,59.09,75204.92,0.0,0.0,0.0,0.0]
[1779496678088,59.09,75212.17,0.0,0.0,0.0,0.0]
[1779496683124,59.09,75213.81,0.0,0.0,0.0,0.0]
[1779496688157,59.09,75209.65,0.0,0.0,0.0,0.0]
[1779496693201,59.09,75210.47,0.0,0.0,0.0,0.0]
[1779496695210,59.09,75205.21,0.0,0.0,0.0,0.0]
[1779496700241,59.09,75203.52,0.0,0.0,0.0,0.0]
[1779496707290,59.09,75202.79,0.0,0.0,0.0,0.0]
[1779496711319,59.09,75200.87,0.0,0.0,0.0,0.0]
[1779496716355,59.09,75195.19,0.0,0.0,0.0,0.0]
[1779496721389,59.09,75195.0,0.0,0.0,0.0,0.0]
[1779496726423,59.09,75191.75,0.0,0.0,0.0,0.0]
[1779496730453,59.09,75216.39,0.0,0.0,0.0,0.0]
[1779496731462,59.09,75225.57,0.0,0.0,0.0,0.0]
[1779496734847,59.09,75210.84,0.0,0.0,0.0,0.0]
[1779496737501,59.09,75218.68,0.0,0.0,0.0,0.0]
[1779496742538,59.09,75214.62,0.0,0.0,0.0,0.0]
[1779496747577,59.09,75205.71,0.0,0.0,0.0,0.0]
[1779496749590,59.09,75211.25,0.0,0.0,0.0,0.0]
[1779496754992,59.09,75212.84,0.0,0.0,0.0,0.0]
[1779496757647,59.09,75207.34,0.0,0.0,0.0,0.0]
[1779496758652,59.09,75192.5,0.0,0.0,0.0,0.0]
[1779496762680,59.09,75199.92,0.0,0.0,0.0,0.0]
[1779496766709,59.09,75192.52,0.0,0.0,0.0,0.0]
[1779496768723,59.09,75187.15,0.0,0.0,0.0,0.0]
[1779496771745,59.09,75190.67,0.0,0.0,0.0,0.0]
[1779496776779,59.09,75191.33,0.0,0.0,0.0,0.0]
[1779496779801,59.09,75201.96,0.0,0.0,0.0,0.0]
[1779496781814,59.09,75208.33,0.0,0.0,0.0,0.0]
[1779496785207,59.09,75214.99,0.0,0.0,0.0,0.0]
[1779496787858,59.09,75221.47,0.0,0.0,0.0,0.0]
[1779496792899,59.09,75220.32,0.0,0.0,0.0,0.0]
[1779496796920,59.09,75228.3,0.0,0.0,0.0,0.0]
[1779496797926,59.09,75235.03,0.0,0.0,0.0,0.0]
[1779496802961,59.09,75239.45,0.0,0.0,0.0,0.0]
[1779496803968,59.09,75233.3,0.0,0.0,0.0,0.0]
[1779496806990,59.09,75227.3,0.0,0.0,0.0,0.0]
[1779496811021,59.09,75221.49,0.0,0.0,0.0,0.0]
[1779496812029,59.09,75214.98,0.0,0.0,0.0,0.0]
[1779496817068,59.09,75212.69,0.0,0.0,0.0,0.0]
[1779496821095,59.09,75218.24,0.0,0.0,0.0,0.0]
[1779496825123,59.09,75205.77,0.0,0.0,0.0,0.0]
[1779496826130,59.09,75198.87,0.0,0.0,0.0,0.0]
[1779496830161,59.09,75192.44,0.0,0.0,0.0,0.0]
[1779496831171,59.09,75188.05,0.0,0.0,0.0,0.0]
[1779496832177,59.09,75179.12,0.0,0.0,0.0,0.0]
[1779496833183,59.09,75173.33,0.0,0.0,0.0,0.0]
[1779496835201,59.09,75189.83,0.0,0.0,0.0,0.0]
[1779496836208,59.09,75197.15,0.0,0.0,0.0,0.0]
[1779496840237,59.09,75184.92,0.0,0.0,0.0,0.0]
[1779496841242,59.09,75178.32,0.0,0.0,0.0,0.0]
[1779496843257,59.09,75170.89,0.0,0.0,0.0,0.0]
[1779496845279,59.09,75164.02,0.0,0.0,0.0,0.0]
[1779496847296,59.09,75155.76,0.0,0.0,0.0,0.0]
[1779496852324,59.09,75156.89,0.0,0.0,0.0,0.0]
[1779496853331,59.09,75164.42,0.0,0.0,0.0,0.0]
[1779496855345,59.09,75170.86,0.0,0.0,0.0,0.0]
[1779496857360,59.09,75183.91,0.0,0.0,0.0,0.0]
[1779496861389,59.09,75192.85,0.0,0.0,0.0,0.0]
[1779496862397,59.09,75199.17,0.0,0.0,0.0,0.0]
[1779496867432,59.09,75203.81,0.0,0.0,0.0,0.0]
[1779496869445,59.09,75197.18,0.0,0.0,0.0,0.0]
[1779496870463,59.09,75190.7,0.0,0.0,0.0,0.0]
[1779496871460,59.09,75184.23,0.0,0.0,0.0,0.0]
[1779496874493,59.09,75176.19,0.0,0.0,0.0,0.0]
[1779496875493,59.09,75151.03,0.0,0.0,0.0,0.0]
[1779496876499,59.09,75140.46,0.0,0.0,0.0,0.0]
[1779496879522,59.09,75148.47,0.0,0.0,0.0,0.0]
[1779496881542,59.09,75160.43,0.0,0.0,0.0,0.0]
[1779496882548,59.09,75175.37,0.0,0.0,0.0,0.0]
[1779496883557,59.09,75187.41,0.0,0.0,0.0,0.0]
[1779496885991,59.09,75172.4,0.0,0.0,0.0,0.0]
[1779496887590,59.09,75185.94,0.0,0.0,0.0,0.0]
[1779496888597,59.09,75192.18,0.0,0.0,0.0,0.0]
[1779496891617,59.09,75193.42,0.0,0.0,0.0,0.0]
[1779496896066,59.09,75200.93,0.0,0.0,0.0,0.0]
[1779496898669,59.09,75213.19,0.0,0.0,0.0,0.0]
[1779496899677,59.09,75219.09,0.0,0.0,0.0,0.0]
[1779496902697,59.09,75224.98,0.0,0.0,0.0,0.0]
[1779496906149,59.09,75215.42,0.0,0.0,0.0,0.0]
[1779496908738,59.09,75208.74,0.0,0.0,0.0,0.0]
[1779496911760,59.09,75202.27,0.0,0.0,0.0,0.0]
[1779496912768,59.09,75195.3,0.0,0.0,0.0,0.0]
[1779496917802,59.09,75192.64,0.0,0.0,0.0,0.0]
[1779496920824,59.09,75198.5,0.0,0.0,0.0,0.0]
[1779496922847,59.09,75209.53,0.0,0.0,0.0,0.0]
[1779496923844,59.09,75215.82,0.0,0.0,0.0,0.0]
[1779496926295,59.09,75223.25,0.0,0.0,0.0,0.0]
[1779496929902,59.09,75229.03,0.0,0.0,0.0,0.0]
[1779496934944,59.09,75228.92,0.0,0.0,0.0,0.0]
[1779496940981,59.09,75228.56,0.0,0.0,0.0,0.0]
[1779496942996,59.09,75217.1,0.0,0.0,0.0,0.0]
[1779496945015,59.09,75209.47,0.0,0.0,0.0,0.0]
[1779496949037,59.09,75203.68,0.0,0.0,0.0,0.0]
[1779496952059,59.09,75183.5,0.0,0.0,0.0,0.0]
[1779496953066,59.09,75174.55,0.0,0.0,0.0,0.0]
[1779496958102,59.09,75178.95,0.0,0.0,0.0,0.0]
[1779496963137,59.09,75173.17,0.0,0.0,0.0,0.0]
[1779496968172,59.09,75171.62,0.0,0.0,0.0,0.0]
[1779496970190,59.09,75177.4,0.0,0.0,0.0,0.0]
[1779496975222,59.09,75176.58,0.0,0.0,0.0,0.0]
[1779496980257,59.09,75175.88,0.0,0.0,0.0,0.0]
[1779496986299,59.09,75176.29,0.0,0.0,0.0,0.0]
[1779496988333,59.09,75183.6,0.0,0.0,0.0,0.0]
[1779496989339,59.09,75193.15,0.0,0.0,0.0,0.0]
[1779496992359,59.09,75184.12,0.0,0.0,0.0,0.0]
[1779496997394,59.09,75188.01,0.0,0.0,0.0,0.0]
[1779496998402,59.09,75196.44,0.0,0.0,0.0,0.0]
[1779497003436,59.09,75198.54,0.0,0.0,0.0,0.0]
[1779497006460,59.09,75192.23,0.0,0.0,0.0,0.0]
[1779497008471,59.09,75185.09,0.0,0.0,0.0,0.0]
[1779497011494,59.09,75184.38,0.0,0.0,0.0,0.0]
[1779497014518,59.09,75190.36,0.0,0.0,0.0,0.0]
[1779497019549,59.09,75193.4,0.0,0.0,0.0,0.0]
[1779497024585,59.09,75194.59,0.0,0.0,0.0,0.0]
[1779497029621,59.09,75205.91,0.0,0.0,0.0,0.0]
[1779497031635,59.09,75215.25,0.0,0.0,0.0,0.0]
[1779497034669,59.09,75221.04,0.0,0.0,0.0,0.0]
[1779497039704,59.09,75229.28,0.0,0.0,0.0,0.0]
[1779497044742,59.09,75236.91,0.0,0.0,0.0,0.0]
[1779497049777,59.09,75235.02,0.0,0.0,0.0,0.0]
[1779497054811,59.09,75225.39,0.0,0.0,0.0,0.0]
[1779497059853,59.09,75223.8,0.0,0.0,0.0,0.0]
[1779497064887,59.09,75222.58,0.0,0.0,0.0,0.0]
[1779497069923,59.09,75227.53,0.0,0.0,0.0,0.0]
[1779497071937,59.09,75229.73,0.0,0.0,0.0,0.0]
[1779497074957,59.09,75235.02,0.0,0.0,0.0,0.0]
[1779497079995,59.09,75238.75,0.0,0.0,0.0,0.0]
[1779497085029,59.09,75240.06,0.0,0.0,0.0,0.0]
[1779497087448,59.09,75229.22,0.0,0.0,0.0,0.0]
[1779497093090,59.09,75232.51,0.0,0.0,0.0,0.0]
[1779497098126,59.09,75234.03,0.0,0.0,0.0,0.0]
[1779497101152,59.09,75216.96,0.0,0.0,0.0,0.0]
[1779497102158,59.09,75203.04,0.0,0.0,0.0,0.0]
[1779497104171,59.09,75208.72,0.0,0.0,0.0,0.0]
[1779497109208,59.09,75215.67,0.0,0.0,0.0,0.0]
[1779497114248,59.09,75216.2,0.0,0.0,0.0,0.0]
[1779497115305,59.09,75221.49,0.0,0.0,0.0,0.0]
[1779497120338,59.09,75220.13,0.0,0.0,0.0,0.0]
[1779497123358,59.09,75226.1,0.0,0.0,0.0,0.0]
[1779497127748,59.09,75235.27,0.0,0.0,0.0,0.0]
[1779497131417,59.09,75230.15,0.0,0.0,0.0,0.0]
[1779497136450,59.09,75235.76,0.0,0.0,0.0,0.0]
[1779497140479,59.09,75241.29,0.0,0.0,0.0,0.0]
[1779497145514,59.09,75241.48,0.0,0.0,0.0,0.0]
[1779497150550,59.09,75237.87,0.0,0.0,0.0,0.0]
[1779497155587,59.09,75234.66,0.0,0.0,0.0,0.0]
[1779497160621,59.09,75237.41,0.0,0.0,0.0,0.0]
[1779497162634,59.09,75243.64,0.0,0.0,0.0,0.0]
[1779497165656,59.09,75236.03,0.0,0.0,0.0,0.0]
[1779497170690,59.09,75240.27,0.0,0.0,0.0,0.0]
[1779497175729,59.09,75247.8,0.0,0.0,0.0,0.0]
[1779497176732,59.09,75264.22,0.0,0.0,0.0,0.0]
[1779497177741,59.09,75273.45,0.0,0.0,0.0,0.0]
[1779497181794,59.09,75267.4,0.0,0.0,0.0,0.0]
[1779497183795,59.09,75219.7,0.0,0.0,0.0,0.0]
[1779497188827,59.09,75218.6,0.0,0.0,0.0,0.0]
[1779497191848,59.09,75220.72,0.0,0.0,0.0,0.0]
[1779497194867,59.09,75215.13,0.0,0.0,0.0,0.0]
[1779497196882,59.09,75222.38,0.0,0.0,0.0,0.0]
[1779497201917,59.09,75221.63,0.0,0.0,0.0,0.0]
[1779497206953,59.09,75224.4,0.0,0.0,0.0,0.0]
[1779497212994,59.09,75226.69,0.0,0.0,0.0,0.0]
[1779497218398,59.09,75230.6,0.0,0.0,0.0,0.0]
[1779497224082,59.09,75235.39,0.0,0.0,0.0,0.0]
[1779497225084,59.09,75240.59,0.0,0.0,0.0,0.0]
[1779497227097,59.09,75234.32,0.0,0.0,0.0,0.0]
[1779497232132,59.09,75233.66,0.0,0.0,0.0,0.0]
[1779497234149,59.09,75239.22,0.0,0.0,0.0,0.0]
[1779497235156,59.09,75245.55,0.0,0.0,0.0,0.0]
[1779497240192,59.09,75247.42,0.0,0.0,0.0,0.0]
[1779497244220,59.09,75253.72,0.0,0.0,0.0,0.0]
[1779497248611,59.09,75246.3,0.0,0.0,0.0,0.0]
[1779497250263,59.09,75239.2,0.0,0.0,0.0,0.0]
[1779497251270,59.09,75238.25,0.0,0.0,0.0,0.0]
[1779497256304,59.09,75237.32,0.0,0.0,0.0,0.0]
[1779497262346,59.09,75232.92,0.0,0.0,0.0,0.0]
[1779497267381,59.09,75233.51,0.0,0.0,0.0,0.0]
[1779497273425,59.09,75231.83,0.0,0.0,0.0,0.0]
[1779497277451,59.09,75226.37,0.0,0.0,0.0,0.0]
[1779497283494,59.09,75224.84,0.0,0.0,0.0,0.0]
[1779497288894,59.09,75226.2,0.0,0.0,0.0,0.0]
[1779497294575,59.09,75227.37,0.0,0.0,0.0,0.0]
[1779497299609,59.09,75230.67,0.0,0.0,0.0,0.0]
[1779497304675,59.09,75228.39,0.0,0.0,0.0,0.0]
[1779497307690,59.09,75222.53,0.0,0.0,0.0,0.0]
[1779497311718,59.09,75225.01,0.0,0.0,0.0,0.0]
[1779497315747,59.09,75235.48,0.0,0.0,0.0,0.0]
[1779497316755,59.09,75240.73,0.0,0.0,0.0,0.0]
[1779497320783,59.09,75247.06,0.0,0.0,0.0,0.0]
[1779497325818,59.09,75250.28,0.0,0.0,0.0,0.0]
[1779497330852,59.09,75256.78,0.0,0.0,0.0,0.0]
[1779497335888,59.09,75256.32,0.0,0.0,0.0,0.0]
[1779497340923,59.09,75264.35,0.0,0.0,0.0,0.0]
[1779497345959,59.09,75264.73,0.0,0.0,0.0,0.0]
[1779497351000,59.09,75261.33,0.0,0.0,0.0,0.0]
[1779497356030,59.09,75260.75,0.0,0.0,0.0,0.0]
[1779497361064,59.09,75261.97,0.0,0.0,0.0,0.0]
[1779497366103,59.09,75261.9,0.0,0.0,0.0,0.0]
[1779497371137,59.09,75261.28,0.0,0.0,0.0,0.0]
[1779497376174,59.09,75265.11,0.0,0.0,0.0,0.0]
[1779497378187,59.09,75272.51,0.0,0.0,0.0,0.0]
[1779497383222,59.09,75271.97,0.0,0.0,0.0,0.0]
[1779497388258,59.09,75270.47,0.0,0.0,0.0,0.0]
[1779497393292,59.09,75266.28,0.0,0.0,0.0,0.0]
[1779497398329,59.09,75264.84,0.0,0.0,0.0,0.0]
[1779497403362,59.09,75266.28,0.0,0.0,0.0,0.0]
[1779497407390,59.09,75271.87,0.0,0.0,0.0,0.0]
[1779497412426,59.09,75267.27,0.0,0.0,0.0,0.0]
[1779497417460,59.09,75266.71,0.0,0.0,0.0,0.0]
[1779497419816,59.09,75256.84,0.0,0.0,0.0,0.0]
[1779497425516,59.09,75256.48,0.0,0.0,0.0,0.0]
[1779497430551,59.09,75260.31,0.0,0.0,0.0,0.0]
[1779497431559,59.09,75261.56,0.0,0.0,0.0,0.0]
[1779497436594,59.09,75262.2,0.0,0.0,0.0,0.0]
[1779497441632,59.09,75263.1,0.0,0.0,0.0,0.0]
[1779497446666,59.09,75263.97,0.0,0.0,0.0,0.0]
[1779497451701,59.09,75265.75,0.0,0.0,0.0,0.0]
[1779497456737,59.09,75265.89,0.0,0.0,0.0,0.0]
[1779497461771,59.09,75264.82,0.0,0.0,0.0,0.0]
[1779497466811,59.09,75264.19,0.0,0.0,0.0,0.0]
[1779497471847,59.09,75266.88,0.0,0.0,0.0,0.0]
[1779497476882,59.09,75269.04,0.0,0.0,0.0,0.0]
[1779497479904,59.09,75274.79,0.0,0.0,0.0,0.0]
[1779497484944,59.09,75277.38,0.0,0.0,0.0,0.0]
[1779497489983,59.09,75278.9,0.0,0.0,0.0,0.0]
[1779497493006,59.09,75279.27,0.0,0.0,0.0,0.0]
[1779497495021,59.09,75284.49,0.0,0.0,0.0,0.0]
[1779497500057,59.09,75284.07,0.0,0.0,0.0,0.0]
[1779497503075,59.09,75289.25,0.0,0.0,0.0,0.0]
[1779497508112,59.09,75292.92,0.0,0.0,0.0,0.0]
[1779497513147,59.09,75294.58,0.0,0.0,0.0,0.0]
[1779497518181,59.09,75297.18,0.0,0.0,0.0,0.0]
[1779497523215,59.09,75295.22,0.0,0.0,0.0,0.0]
[1779497528256,59.09,75295.78,0.0,0.0,0.0,0.0]
[1779497530266,59.09,75301.02,0.0,0.0,0.0,0.0]
[1779497535301,59.09,75300.44,0.0,0.0,0.0,0.0]
[1779497540672,59.09,75294.83,0.0,0.0,0.0,0.0]
[1779497546381,59.09,75294.77,0.0,0.0,0.0,0.0]
[1779497549399,59.09,75286.98,0.0,0.0,0.0,0.0]
[1779497550742,59.09,75281.79,0.0,0.0,0.0,0.0]
[1779497551413,59.09,75281.79,0.0,0.0,0.0,0.0]
[1779497553427,59.09,75275.78,0.0,0.0,0.0,0.0]
[1779497557455,59.09,75270.13,0.0,0.0,0.0,0.0]
[1779497562491,59.09,75276.26,0.0,0.0,0.0,0.0]
[1779497567526,59.09,75279.02,0.0,0.0,0.0,0.0]
[1779497572560,59.09,75283.24,0.0,0.0,0.0,0.0]
[1779497577595,59.09,75284.54,0.0,0.0,0.0,0.0]
[1779497582630,59.09,75288.14,0.0,0.0,0.0,0.0]
[1779497586658,59.09,75293.71,0.0,0.0,0.0,0.0]
[1779497589679,59.09,75299.73,0.0,0.0,0.0,0.0]
[1779497594715,59.09,75299.49,0.0,0.0,0.0,0.0]
[1779497599751,59.09,75300.23,0.0,0.0,0.0,0.0]
[1779497604786,59.09,75302.24,0.0,0.0,0.0,0.0]
[1779497608814,59.09,75307.7,0.0,0.0,0.0,0.0]
[1779497611169,59.09,75308.81,0.0,0.0,0.0,0.0]
[1779497616870,59.09,75310.34,0.0,0.0,0.0,0.0]
[1779497621905,59.09,75310.63,0.0,0.0,0.0,0.0]
[1779497626940,59.09,75312.18,0.0,0.0,0.0,0.0]
[1779497631309,59.09,75318.2,0.0,0.0,0.0,0.0]
[1779497633990,59.09,75328.2,0.0,0.0,0.0,0.0]
[1779497639026,59.09,75326.56,0.0,0.0,0.0,0.0]
[1779497645067,59.09,75329.62,0.0,0.0,0.0,0.0]
[1779497652118,59.09,75331.77,0.0,0.0,0.0,0.0]
[1779497656146,59.09,75326.11,0.0,0.0,0.0,0.0]
[1779497661180,59.09,75322.98,0.0,0.0,0.0,0.0]
[1779497666216,59.09,75322.01,0.0,0.0,0.0,0.0]
[1779497671250,59.09,75323.33,0.0,0.0,0.0,0.0]
[1779497676286,59.09,75323.91,0.0,0.0,0.0,0.0]
[1779497681322,59.09,75323.07,0.0,0.0,0.0,0.0]
[1779497686355,59.09,75323.33,0.0,0.0,0.0,0.0]
[1779497691390,59.09,75323.28,0.0,0.0,0.0,0.0]
[1779497693405,59.09,75293.73,0.0,0.0,0.0,0.0]
[1779497694412,59.09,75282.71,0.0,0.0,0.0,0.0]
[1779497699448,59.09,75282.32,0.0,0.0,0.0,0.0]
[1779497703477,59.09,75276.6,0.0,0.0,0.0,0.0]
[1779497707505,59.09,75283.32,0.0,0.0,0.0,0.0]
[1779497712541,59.09,75282.7,0.0,0.0,0.0,0.0]
[1779497717576,59.09,75282.28,0.0,0.0,0.0,0.0]
[1779497721606,59.09,75287.63,0.0,0.0,0.0,0.0]
[1779497722612,59.09,75293.86,0.0,0.0,0.0,0.0]
[1779497727646,59.09,75298.88,0.0,0.0,0.0,0.0]
[1779497731675,59.09,75298.78,0.0,0.0,0.0,0.0]
[1779497737062,59.09,75302.88,0.0,0.0,0.0,0.0]
[1779497742757,59.09,75302.42,0.0,0.0,0.0,0.0]
[1779497747792,59.09,75304.78,0.0,0.0,0.0,0.0]
[1779497752826,59.09,75306.22,0.0,0.0,0.0,0.0]
[1779497757866,59.09,75301.78,0.0,0.0,0.0,0.0]
[1779497762896,59.09,75302.32,0.0,0.0,0.0,0.0]
[1779497767931,59.09,75306.81,0.0,0.0,0.0,0.0]
[1779497772966,59.09,75309.27,0.0,0.0,0.0,0.0]
[1779497778003,59.09,75309.49,0.0,0.0,0.0,0.0]
[1779497780033,59.09,75303.42,0.0,0.0,0.0,0.0]
[1779497785060,59.09,75303.76,0.0,0.0,0.0,0.0]
[1779497790094,59.09,75303.61,0.0,0.0,0.0,0.0]
[1779497791101,59.09,75303.55,0.0,0.0,0.0,0.0]
[1779497796139,59.09,75300.68,0.0,0.0,0.0,0.0]
[1779497801177,59.09,75300.53,0.0,0.0,0.0,0.0]
[1779497806211,59.09,75304.39,0.0,0.0,0.0,0.0]
[1779497811247,59.09,75304.96,0.0,0.0,0.0,0.0]
[1779497816282,59.09,75306.13,0.0,0.0,0.0,0.0]
[1779497821317,59.09,75305.24,0.0,0.0,0.0,0.0]
[1779497826352,59.09,75306.17,0.0,0.0,0.0,0.0]
[1779497833400,59.09,75306.24,0.0,0.0,0.0,0.0]
[1779497839442,59.09,75307.12,0.0,0.0,0.0,0.0]
[1779497844477,59.09,75307.05,0.0,0.0,0.0,0.0]
[1779497854547,59.09,75307.66,0.0,0.0,0.0,0.0]
[1779497859585,59.09,75306.89,0.0,0.0,0.0,0.0]
[1779497864620,59.09,75306.86,0.0,0.0,0.0,0.0]
[1779497869654,59.09,75314.24,0.0,0.0,0.0,0.0]
[1779497874689,59.09,75314.52,0.0,0.0,0.0,0.0]
[1779497879724,59.09,75311.77,0.0,0.0,0.0,0.0]
[1779497884759,59.09,75312.47,0.0,0.0,0.0,0.0]
[1779497889794,59.09,75313.31,0.0,0.0,0.0,0.0]
[1779497894829,59.09,75314.16,0.0,0.0,0.0,0.0]
[1779497899865,59.09,75314.33,0.0,0.0,0.0,0.0]
[1779497904899,59.09,75316.72,0.0,0.0,0.0,0.0]
[1779497911948,59.09,75318.52,0.0,0.0,0.0,0.0]
[1779497916995,59.09,75318.38,0.0,0.0,0.0,0.0]
[1779497922031,59.09,75318.08,0.0,0.0,0.0,0.0]
[1779497927066,59.09,75318.07,0.0,0.0,0.0,0.0]
[1779497932101,59.09,75309.78,0.0,0.0,0.0,0.0]
[1779497938468,59.09,75309.36,0.0,0.0,0.0,0.0]
[1779497947207,59.09,75310.17,0.0,0.0,0.0,0.0]
[1779497952241,59.09,75314.32,0.0,0.0,0.0,0.0]
[1779497957276,59.09,75313.2,0.0,0.0,0.0,0.0]
[1779497964326,59.09,75311.13,0.0,0.0,0.0,0.0]
[1779497969361,59.09,75308.31,0.0,0.0,0.0,0.0]
[1779497971375,59.09,75308.35,0.0,0.0,0.0,0.0]
[1779497976409,59.09,75308.19,0.0,0.0,0.0,0.0]
[1779497981447,59.09,75308.32,0.0,0.0,0.0,0.0]
[1779497986480,59.09,75308.12,0.0,0.0,0.0,0.0]
[1779497992522,59.09,75307.75,0.0,0.0,0.0,0.0]
[1779497995547,59.09,75277.29,0.0,0.0,0.0,0.0]
[1779497996554,59.09,75268.84,0.0,0.0,0.0,0.0]
[1779498001590,59.09,75266.69,0.0,0.0,0.0,0.0]
[1779498003603,59.09,75275.32,0.0,0.0,0.0,0.0]
[1779498008638,59.09,75278.51,0.0,0.0,0.0,0.0]
[1779498011671,59.09,75294.27,0.0,0.0,0.0,0.0]
[1779498012678,59.09,75300.02,0.0,0.0,0.0,0.0]
[1779498017713,59.09,75300.4,0.0,0.0,0.0,0.0]
[1779498022748,59.09,75304.53,0.0,0.0,0.0,0.0]
[1779498027787,59.09,75308.1,0.0,0.0,0.0,0.0]
[1779498029799,59.09,75317.2,0.0,0.0,0.0,0.0]
[1779498032127,59.09,75318.22,0.0,0.0,0.0,0.0]
[1779498037854,59.09,75317.79,0.0,0.0,0.0,0.0]
[1779498042889,59.09,75321.32,0.0,0.0,0.0,0.0]
[1779498044906,59.09,75327.25,0.0,0.0,0.0,0.0]
[1779498048936,59.09,75333.86,0.0,0.0,0.0,0.0]
[1779498050954,59.09,75339.56,0.0,0.0,0.0,0.0]
[1779498055990,59.09,75334.34,0.0,0.0,0.0,0.0]
[1779498061024,59.09,75338.68,0.0,0.0,0.0,0.0]
[1779498065053,59.09,75347.52,0.0,0.0,0.0,0.0]
[1779498067066,59.09,75354.82,0.0,0.0,0.0,0.0]
[1779498069080,59.09,75360.06,0.0,0.0,0.0,0.0]
[1779498074116,59.09,75364.84,0.0,0.0,0.0,0.0]
[1779498079151,59.1,75363.98,0.0,0.0,0.0,0.0]
[1779498084186,59.1,75377.83,0.0,0.0,0.0,0.0]
[1779498089223,59.1,75373.8,0.0,0.0,0.0,0.0]
[1779498091237,59.1,75369.55,0.0,0.0,0.0,0.0]
[1779498096585,59.1,75378.43,0.0,0.0,0.0,0.0]
[1779498100300,59.1,75373.02,0.0,0.0,0.0,0.0]
[1779498105337,59.1,75372.14,0.0,0.0,0.0,0.0]
[1779498110371,59.1,75368.02,0.0,0.0,0.0,0.0]
[1779498115406,59.1,75371.92,0.0,0.0,0.0,0.0]
[1779498120443,59.1,75373.69,0.0,0.0,0.0,0.0]
[1779498125478,59.1,75372.75,0.0,0.0,0.0,0.0]
[1779498126797,59.1,75378.97,0.0,0.0,0.0,0.0]
[1779498132526,59.1,75378.48,0.0,0.0,0.0,0.0]
[1779498137560,59.1,75381.62,0.0,0.0,0.0,0.0]
[1779498142595,59.1,75379.89,0.0,0.0,0.0,0.0]
[1779498147631,59.1,75377.66,0.0,0.0,0.0,0.0]
[1779498151657,59.1,75378.3,0.0,0.0,0.0,0.0]
[1779498156695,59.1,75375.88,0.0,0.0,0.0,0.0]
[1779498161731,59.1,75378.37,0.0,0.0,0.0,0.0]
[1779498164753,59.1,75383.96,0.0,0.0,0.0,0.0]
[1779498169788,59.1,75385.07,0.0,0.0,0.0,0.0]
[1779498172809,59.1,75390.28,0.0,0.0,0.0,0.0]
[1779498175830,59.1,75396.16,0.0,0.0,0.0,0.0]
[1779498178852,59.1,75407.77,0.0,0.0,0.0,0.0]
[1779498183885,59.1,75406.63,0.0,0.0,0.0,0.0]
[1779498188922,59.1,75409.1,0.0,0.0,0.0,0.0]
[1779498193956,59.1,75411.1,0.0,0.0,0.0,0.0]
[1779498195971,59.1,75402.95,0.0,0.0,0.0,0.0]
[1779498201006,59.1,75398.89,0.0,0.0,0.0,0.0]
[1779498206041,59.1,75398.72,0.0,0.0,0.0,0.0]
[1779498212082,59.1,75395.34,0.0,0.0,0.0,0.0]
[1779498217438,59.1,75396.22,0.0,0.0,0.0,0.0]
[1779498223161,59.1,75394.53,0.0,0.0,0.0,0.0]
[1779498228196,59.1,75392.07,0.0,0.0,0.0,0.0]
[1779498233233,59.1,75396.23,0.0,0.0,0.0,0.0]
[1779498239275,59.1,75399.38,0.0,0.0,0.0,0.0]
[1779498244312,59.1,75394.92,0.0,0.0,0.0,0.0]
[1779498249348,59.1,75398.44,0.0,0.0,0.0,0.0]
[1779498254383,59.1,75402.83,0.0,0.0,0.0,0.0]
[1779498259418,59.1,75399.95,0.0,0.0,0.0,0.0]
[1779498264452,59.1,75398.94,0.0,0.0,0.0,0.0]
[1779498269489,59.1,75398.64,0.0,0.0,0.0,0.0]
[1779498271502,59.1,75399.19,0.0,0.0,0.0,0.0]
[1779498276537,59.1,75403.63,0.0,0.0,0.0,0.0]
[1779498281571,59.1,75401.69,0.0,0.0,0.0,0.0]
[1779498286606,59.1,75399.38,0.0,0.0,0.0,0.0]
[1779498291641,59.1,75399.12,0.0,0.0,0.0,0.0]
[1779498296676,59.1,75399.32,0.0,0.0,0.0,0.0]
[1779498301035,59.1,75392.1,0.0,0.0,0.0,0.0]
[1779498306747,59.1,75388.58,0.0,0.0,0.0,0.0]
[1779498311782,59.1,75380.39,0.0,0.0,0.0,0.0]
[1779498316817,59.1,75378.59,0.0,0.0,0.0,0.0]
[1779498321851,59.1,75377.59,0.0,0.0,0.0,0.0]
[1779498327894,59.1,75374.45,0.0,0.0,0.0,0.0]
[1779498331921,59.1,75373.91,0.0,0.0,0.0,0.0]
[1779498338976,59.1,75373.49,0.0,0.0,0.0,0.0]
[1779498344100,59.1,75378.6,0.0,0.0,0.0,0.0]
[1779498346045,59.1,75390.5,0.0,0.0,0.0,0.0]
[1779498351079,59.1,75389.61,0.0,0.0,0.0,0.0]
[1779498356114,59.1,75388.98,0.0,0.0,0.0,0.0]
[1779498361150,59.1,75384.88,0.0,0.0,0.0,0.0]
[1779498366184,59.1,75378.98,0.0,0.0,0.0,0.0]
[1779498371528,59.1,75377.05,0.0,0.0,0.0,0.0]
[1779498377265,59.1,75373.57,0.0,0.0,0.0,0.0]
[1779498384310,59.1,75374.83,0.0,0.0,0.0,0.0]
[1779498389346,59.1,75374.77,0.0,0.0,0.0,0.0]
[1779498391668,59.1,75370.91,0.0,0.0,0.0,0.0]
[1779498397401,59.1,75367.45,0.0,0.0,0.0,0.0]
[1779498399725,59.1,75373.31,0.0,0.0,0.0,0.0]
[1779498403442,59.1,75379.54,0.0,0.0,0.0,0.0]
[1779498408480,59.1,75379.88,0.0,0.0,0.0,0.0]
[1779498413513,59.1,75380.41,0.0,0.0,0.0,0.0]
[1779498418549,59.1,75382.5,0.0,0.0,0.0,0.0]
[1779498423585,59.1,75384.6,0.0,0.0,0.0,0.0]
[1779498428620,59.1,75385.48,0.0,0.0,0.0,0.0]
[1779498429945,59.1,75391.56,0.0,0.0,0.0,0.0]
[1779498435668,59.1,75396.81,0.0,0.0,0.0,0.0]
[1779498440705,59.1,75400.07,0.0,0.0,0.0,0.0]
[1779498445742,59.1,75399.24,0.0,0.0,0.0,0.0]
[1779498450776,59.1,75399.46,0.0,0.0,0.0,0.0]
[1779498451782,59.1,75399.16,0.0,0.0,0.0,0.0]
[1779498456819,59.1,75400.34,0.0,0.0,0.0,0.0]
[1779498461854,59.1,75399.87,0.0,0.0,0.0,0.0]
[1779498466889,59.1,75399.34,0.0,0.0,0.0,0.0]
[1779498472931,59.1,75402.04,0.0,0.0,0.0,0.0]
[1779498477966,59.1,75404.39,0.0,0.0,0.0,0.0]
[1779498483001,59.1,75404.58,0.0,0.0,0.0,0.0]
[1779498488040,59.1,75406.08,0.0,0.0,0.0,0.0]
[1779498496096,59.1,75406.2,0.0,0.0,0.0,0.0]
[1779498501130,59.1,75406.36,0.0,0.0,0.0,0.0]
[1779498508181,59.1,75406.62,0.0,0.0,0.0,0.0]
[1779498511203,59.1,75406.19,0.0,0.0,0.0,0.0]
[1779498516239,59.1,75408.7,0.0,0.0,0.0,0.0]
[1779498525302,59.1,75409.33,0.0,0.0,0.0,0.0]
[1779498530649,59.1,75408.43,0.0,0.0,0.0,0.0]
[1779498536378,59.1,75408.24,0.0,0.0,0.0,0.0]
[1779498541413,59.1,75408.11,0.0,0.0,0.0,0.0]
[1779498545442,59.1,75413.31,0.0,0.0,0.0,0.0]
[1779498550789,59.1,75413.29,0.0,0.0,0.0,0.0]
[1779498556520,59.1,75413.64,0.0,0.0,0.0,0.0]
[1779498561557,59.1,75415.06,0.0,0.0,0.0,0.0]
[1779498566591,59.1,75418.08,0.0,0.0,0.0,0.0]
[1779498571627,59.1,75417.27,0.0,0.0,0.0,0.0]
[1779498576661,59.1,75418.12,0.0,0.0,0.0,0.0]
[1779498581697,59.1,75421.34,0.0,0.0,0.0,0.0]
[1779498586732,59.1,75423.37,0.0,0.0,0.0,0.0]
[1779498591766,59.1,75424.29,0.0,0.0,0.0,0.0]
[1779498596801,59.1,75425.17,0.0,0.0,0.0,0.0]
[1779498601842,59.1,75422.84,0.0,0.0,0.0,0.0]
[1779498602847,59.1,75409.91,0.0,0.0,0.0,0.0]
[1779498603864,59.1,75403.64,0.0,0.0,0.0,0.0]
[1779498605876,59.1,75396.29,0.0,0.0,0.0,0.0]
[1779498607891,59.1,75401.63,0.0,0.0,0.0,0.0]
[1779498611209,59.1,75388.76,0.0,0.0,0.0,0.0]
[1779498616956,59.1,75393.54,0.0,0.0,0.0,0.0]
[1779498618968,59.1,75400.19,0.0,0.0,0.0,0.0]
[1779498619977,59.1,75405.91,0.0,0.0,0.0,0.0]
[1779498625013,59.1,75408.28,0.0,0.0,0.0,0.0]
[1779498630050,59.1,75408.0,0.0,0.0,0.0,0.0]
[1779498631353,59.1,75407.63,0.0,0.0,0.0,0.0]
[1779498637097,59.1,75408.72,0.0,0.0,0.0,0.0]
[1779498642132,59.1,75408.66,0.0,0.0,0.0,0.0]
[1779498647168,59.1,75409.42,0.0,0.0,0.0,0.0]
[1779498652204,59.1,75405.91,0.0,0.0,0.0,0.0]
[1779498657239,59.1,75405.97,0.0,0.0,0.0,0.0]
[1779498662276,59.1,75404.89,0.0,0.0,0.0,0.0]
[1779498668319,59.1,75404.58,0.0,0.0,0.0,0.0]
[1779498670333,59.1,75410.47,0.0,0.0,0.0,0.0]
[1779498675368,59.1,75407.82,0.0,0.0,0.0,0.0]
[1779498680402,59.1,75407.5,0.0,0.0,0.0,0.0]
[1779498685438,59.1,75407.64,0.0,0.0,0.0,0.0]
[1779498691779,59.1,75407.28,0.0,0.0,0.0,0.0]
[1779498697523,59.1,75407.37,0.0,0.0,0.0,0.0]
[1779498702559,59.1,75404.72,0.0,0.0,0.0,0.0]
[1779498703564,59.1,75398.74,0.0,0.0,0.0,0.0]
[1779498707594,59.1,75393.16,0.0,0.0,0.0,0.0]
[1779498712627,59.1,75393.23,0.0,0.0,0.0,0.0]
[1779498716657,59.1,75388.01,0.0,0.0,0.0,0.0]
[1779498720683,59.1,75382.65,0.0,0.0,0.0,0.0]
[1779498721989,59.1,75377.41,0.0,0.0,0.0,0.0]
[1779498727732,59.1,75377.32,0.0,0.0,0.0,0.0]
[1779498732768,59.1,75377.85,0.0,0.0,0.0,0.0]
[1779498736087,59.1,75370.1,0.0,0.0,0.0,0.0]
[1779498741830,59.1,75365.37,0.0,0.0,0.0,0.0]
[1779498746869,59.1,75365.98,0.0,0.0,0.0,0.0]
[1779498749893,59.1,75359.85,0.0,0.0,0.0,0.0]
[1779498751906,59.1,75369.67,0.0,0.0,0.0,0.0]
[1779498756940,59.1,75374.24,0.0,0.0,0.0,0.0]
[1779498762984,59.1,75376.93,0.0,0.0,0.0,0.0]
[1779498769025,59.1,75377.72,0.0,0.0,0.0,0.0]
[1779498774060,59.1,75376.72,0.0,0.0,0.0,0.0]
[1779498779095,59.1,75377.23,0.0,0.0,0.0,0.0]
[1779498784129,59.1,75377.26,0.0,0.0,0.0,0.0]
[1779498786439,59.1,75366.23,0.0,0.0,0.0,0.0]
[1779498791179,59.1,75360.17,0.0,0.0,0.0,0.0]
[1779498794199,59.1,75349.33,0.0,0.0,0.0,0.0]
[1779498796509,59.1,75343.09,0.0,0.0,0.0,0.0]
[1779498802258,59.1,75338.73,0.0,0.0,0.0,0.0]
[1779498807290,59.1,75338.37,0.0,0.0,0.0,0.0]
[1779498811319,59.1,75337.71,0.0,0.0,0.0,0.0]
[1779498815347,59.1,75332.34,0.0,0.0,0.0,0.0]
[1779498820382,59.1,75329.85,0.0,0.0,0.0,0.0]
[1779498825418,59.1,75329.63,0.0,0.0,0.0,0.0]
[1779498829445,59.1,75320.87,0.0,0.0,0.0,0.0]
[1779498834482,59.1,75323.92,0.0,0.0,0.0,0.0]
[1779498839514,59.1,75320.67,0.0,0.0,0.0,0.0]
[1779498841528,59.1,75328.11,0.0,0.0,0.0,0.0]
[1779498845556,59.1,75335.37,0.0,0.0,0.0,0.0]
[1779498848578,59.1,75340.52,0.0,0.0,0.0,0.0]
[1779498853613,59.1,75344.46,0.0,0.0,0.0,0.0]
[1779498859678,59.1,75342.85,0.0,0.0,0.0,0.0]
[1779498865712,59.1,75338.4,0.0,0.0,0.0,0.0]
[1779498872762,59.1,75337.56,0.0,0.0,0.0,0.0]
[1779498877798,59.1,75332.77,0.0,0.0,0.0,0.0]
[1779498882832,59.1,75328.65,0.0,0.0,0.0,0.0]
[1779498888874,59.1,75328.04,0.0,0.0,0.0,0.0]
[1779498893910,59.1,75328.78,0.0,0.0,0.0,0.0]
[1779498895923,59.1,75337.17,0.0,0.0,0.0,0.0]
[1779498900959,59.1,75336.42,0.0,0.0,0.0,0.0]
[1779498905994,59.1,75335.49,0.0,0.0,0.0,0.0]
[1779498913043,59.1,75339.89,0.0,0.0,0.0,0.0]
[1779498918080,59.1,75340.73,0.0,0.0,0.0,0.0]
[1779498923114,59.1,75343.78,0.0,0.0,0.0,0.0]
[1779498927429,59.1,75348.95,0.0,0.0,0.0,0.0]
[1779498930164,59.1,75343.37,0.0,0.0,0.0,0.0]
[1779498931169,59.1,75339.15,0.0,0.0,0.0,0.0]
[1779498936205,59.1,75336.32,0.0,0.0,0.0,0.0]
[1779498939227,59.1,75330.58,0.0,0.0,0.0,0.0]
[1779498944555,59.1,75329.23,0.0,0.0,0.0,0.0]
[1779498950303,59.1,75330.97,0.0,0.0,0.0,0.0]
[1779498955338,59.1,75331.48,0.0,0.0,0.0,0.0]
[1779498960375,59.1,75331.37,0.0,0.0,0.0,0.0]
[1779498964696,59.1,75336.5,0.0,0.0,0.0,0.0]
[1779498967425,59.1,75342.09,0.0,0.0,0.0,0.0]
[1779498972460,59.1,75345.49,0.0,0.0,0.0,0.0]
[1779498977495,59.1,75348.15,0.0,0.0,0.0,0.0]
[1779498982529,59.1,75347.25,0.0,0.0,0.0,0.0]
[1779498988575,59.1,75348.01,0.0,0.0,0.0,0.0]
[1779498991594,59.1,75347.73,0.0,0.0,0.0,0.0]
[1779498992602,59.1,75341.22,0.0,0.0,0.0,0.0]
[1779498997638,59.1,75335.56,0.0,0.0,0.0,0.0]
[1779499000660,59.1,75341.08,0.0,0.0,0.0,0.0]
[1779499005695,59.1,75341.77,0.0,0.0,0.0,0.0]
[1779499010730,59.1,75343.45,0.0,0.0,0.0,0.0]
[1779499014757,59.1,75337.92,0.0,0.0,0.0,0.0]
[1779499019793,59.1,75336.86,0.0,0.0,0.0,0.0]
[1779499023823,59.1,75331.66,0.0,0.0,0.0,0.0]
[1779499028858,59.1,75326.19,0.0,0.0,0.0,0.0]
[1779499033891,59.1,75322.47,0.0,0.0,0.0,0.0]
[1779499038925,59.1,75320.62,0.0,0.0,0.0,0.0]
[1779499043961,59.1,75316.94,0.0,0.0,0.0,0.0]
[1779499048996,59.1,75314.79,0.0,0.0,0.0,0.0]
[1779499051011,59.1,75314.0,0.0,0.0,0.0,0.0]
[1779499061081,59.1,75313.4,0.0,0.0,0.0,0.0]
[1779499063096,59.1,75306.52,0.0,0.0,0.0,0.0]
[1779499064103,59.1,75299.15,0.0,0.0,0.0,0.0]
[1779499065399,59.1,75289.3,0.0,0.0,0.0,0.0]
[1779499071151,59.1,75286.55,0.0,0.0,0.0,0.0]
[1779499073166,59.1,75295.69,0.0,0.0,0.0,0.0]
[1779499078202,59.1,75298.03,0.0,0.0,0.0,0.0]
[1779499083235,59.1,75297.99,0.0,0.0,0.0,0.0]
[1779499085539,59.1,75309.45,0.0,0.0,0.0,0.0]
[1779499088275,59.1,75315.41,0.0,0.0,0.0,0.0]
[1779499093310,59.1,75317.58,0.0,0.0,0.0,0.0]
[1779499105685,59.1,75321.58,0.0,0.0,0.0,0.0]
[1779499111435,59.1,75323.9,0.0,0.0,0.0,0.0]
[1779499116471,59.1,75327.59,0.0,0.0,0.0,0.0]
[1779499121506,59.1,75333.5,0.0,0.0,0.0,0.0]
[1779499126540,59.1,75334.98,0.0,0.0,0.0,0.0]
[1779499131575,59.1,75334.45,0.0,0.0,0.0,0.0]
[1779499136611,59.1,75335.47,0.0,0.0,0.0,0.0]
[1779499141645,59.1,75343.55,0.0,0.0,0.0,0.0]
[1779499145970,59.1,75350.34,0.0,0.0,0.0,0.0]
[1779499150709,59.1,75357.78,0.0,0.0,0.0,0.0]
[1779499156040,59.1,75359.42,0.0,0.0,0.0,0.0]
[1779499159771,59.1,75364.9,0.0,0.0,0.0,0.0]
[1779499164807,59.1,75369.6,0.0,0.0,0.0,0.0]
[1779499169842,59.1,75370.15,0.0,0.0,0.0,0.0]
[1779499171855,59.1,75371.83,0.0,0.0,0.0,0.0]
[1779499176892,59.1,75373.63,0.0,0.0,0.0,0.0]
[1779499180931,59.1,75379.48,0.0,0.0,0.0,0.0]
[1779499182946,59.1,75385.72,0.0,0.0,0.0,0.0]
[1779499187974,59.1,75382.95,0.0,0.0,0.0,0.0]
[1779499193010,59.1,75386.92,0.0,0.0,0.0,0.0]
[1779499198043,59.1,75390.78,0.0,0.0,0.0,0.0]
[1779499203079,59.1,75387.69,0.0,0.0,0.0,0.0]
[1779499208131,59.1,75383.43,0.0,0.0,0.0,0.0]
[1779499210130,59.1,75395.03,0.0,0.0,0.0,0.0]
[1779499213153,59.1,75400.28,0.0,0.0,0.0,0.0]
[1779499218185,59.1,75399.84,0.0,0.0,0.0,0.0]
[1779499223221,59.1,75405.16,0.0,0.0,0.0,0.0]
[1779499228257,59.1,75408.05,0.0,0.0,0.0,0.0]
[1779499231276,59.1,75408.92,0.0,0.0,0.0,0.0]
[1779499236601,59.1,75408.71,0.0,0.0,0.0,0.0]
[1779499242354,59.1,75411.18,0.0,0.0,0.0,0.0]
[1779499247389,59.1,75411.53,0.0,0.0,0.0,0.0]
[1779499253430,59.1,75410.23,0.0,0.0,0.0,0.0]
[1779499258465,59.1,75410.05,0.0,0.0,0.0,0.0]
[1779499263501,59.1,75410.57,0.0,0.0,0.0,0.0]
[1779499270549,59.1,75410.38,0.0,0.0,0.0,0.0]
[1779499275584,59.1,75411.97,0.0,0.0,0.0,0.0]
[1779499280620,59.1,75412.52,0.0,0.0,0.0,0.0]
[1779499285655,59.1,75409.12,0.0,0.0,0.0,0.0]
[1779499289682,59.1,75404.11,0.0,0.0,0.0,0.0]
[1779499291696,59.1,75403.8,0.0,0.0,0.0,0.0]
[1779499297024,59.1,75405.49,0.0,0.0,0.0,0.0]
[1779499302774,59.1,75405.1,0.0,0.0,0.0,0.0]
[1779499307809,59.1,75404.92,0.0,0.0,0.0,0.0]
[1779499312844,59.1,75403.91,0.0,0.0,0.0,0.0]
[1779499317882,59.1,75404.06,0.0,0.0,0.0,0.0]
[1779499323924,59.1,75403.92,0.0,0.0,0.0,0.0]
[1779499328960,59.1,75404.4,0.0,0.0,0.0,0.0]
[1779499333995,59.1,75404.9,0.0,0.0,0.0,0.0]
[1779499339030,59.1,75404.33,0.0,0.0,0.0,0.0]
[1779499344067,59.1,75404.32,0.0,0.0,0.0,0.0]
[1779499350108,59.1,75404.41,0.0,0.0,0.0,0.0]
[1779499351114,59.1,75404.39,0.0,0.0,0.0,0.0]
[1779499357156,59.1,75403.22,0.0,0.0,0.0,0.0]
[1779499362192,59.1,75400.74,0.0,0.0,0.0,0.0]
[1779499367228,59.1,75399.61,0.0,0.0,0.0,0.0]
[1779499372267,59.1,75401.65,0.0,0.0,0.0,0.0]
[1779499377584,59.1,75401.96,0.0,0.0,0.0,0.0]
[1779499386361,59.1,75401.29,0.0,0.0,0.0,0.0]
[1779499394416,59.1,75402.3,0.0,0.0,0.0,0.0]
[1779499399452,59.1,75401.02,0.0,0.0,0.0,0.0]
[1779499404486,59.1,75400.74,0.0,0.0,0.0,0.0]
[1779499409522,59.1,75401.43,0.0,0.0,0.0,0.0]
[1779499411537,59.1,75401.68,0.0,0.0,0.0,0.0]
[1779499417865,59.1,75401.95,0.0,0.0,0.0,0.0]
[1779499423621,59.1,75402.75,0.0,0.0,0.0,0.0]
[1779499428654,59.1,75403.1,0.0,0.0,0.0,0.0]
[1779499434699,59.1,75403.61,0.0,0.0,0.0,0.0]
[1779499439733,59.1,75403.87,0.0,0.0,0.0,0.0]
[1779499444767,59.1,75402.53,0.0,0.0,0.0,0.0]
[1779499449802,59.1,75402.59,0.0,0.0,0.0,0.0]
[1779499454837,59.1,75398.6,0.0,0.0,0.0,0.0]
[1779499455845,59.1,75389.31,0.0,0.0,0.0,0.0]
[1779499463900,59.1,75386.65,0.0,0.0,0.0,0.0]
[1779499468936,59.1,75391.15,0.0,0.0,0.0,0.0]
[1779499471957,59.1,75387.8,0.0,0.0,0.0,0.0]
[1779499475985,59.1,75382.13,0.0,0.0,0.0,0.0]
[1779499482028,59.1,75381.38,0.0,0.0,0.0,0.0]
[1779499487062,59.1,75384.81,0.0,0.0,0.0,0.0]
[1779499492097,59.1,75383.96,0.0,0.0,0.0,0.0]
[1779499497132,59.1,75383.87,0.0,0.0,0.0,0.0]
[1779499506196,59.1,75383.35,0.0,0.0,0.0,0.0]
[1779499511233,59.1,75383.58,0.0,0.0,0.0,0.0]
[1779499516266,59.1,75383.96,0.0,0.0,0.0,0.0]
[1779499521304,59.1,75388.1,0.0,0.0,0.0,0.0]
[1779499526336,59.1,75391.45,0.0,0.0,0.0,0.0]
[1779499531371,59.1,75390.99,0.0,0.0,0.0,0.0]
[1779499536405,59.1,75392.3,0.0,0.0,0.0,0.0]
[1779499542447,59.1,75392.07,0.0,0.0,0.0,0.0]
[1779499548489,59.1,75392.48,0.0,0.0,0.0,0.0]
[1779499550794,59.1,75381.39,0.0,0.0,0.0,0.0]
[1779499556558,59.1,75381.86,0.0,0.0,0.0,0.0]
[1779499561592,59.1,75381.71,0.0,0.0,0.0,0.0]
[1779499566629,59.1,75382.76,0.0,0.0,0.0,0.0]
[1779499571663,59.1,75381.56,0.0,0.0,0.0,0.0]
[1779499576698,59.1,75380.12,0.0,0.0,0.0,0.0]
[1779499581733,59.1,75375.95,0.0,0.0,0.0,0.0]
[1779499586768,59.1,75377.98,0.0,0.0,0.0,0.0]
[1779499591080,59.1,75385.81,0.0,0.0,0.0,0.0]
[1779499597844,59.1,75383.21,0.0,0.0,0.0,0.0]
[1779499601150,59.1,75389.3,0.0,0.0,0.0,0.0]
[1779499606907,59.1,75387.13,0.0,0.0,0.0,0.0]
[1779499611945,59.1,75387.36,0.0,0.0,0.0,0.0]
[1779499616978,59.1,75386.56,0.0,0.0,0.0,0.0]
[1779499623019,59.1,75385.89,0.0,0.0,0.0,0.0]
[1779499629061,59.1,75386.57,0.0,0.0,0.0,0.0]
[1779499634096,59.1,75386.62,0.0,0.0,0.0,0.0]
[1779499639132,59.1,75387.15,0.0,0.0,0.0,0.0]
[1779499648196,59.1,75387.73,0.0,0.0,0.0,0.0]
[1779499651504,59.1,75387.77,0.0,0.0,0.0,0.0]
[1779499657260,59.1,75387.81,0.0,0.0,0.0,0.0]
[1779499660281,59.1,75382.36,0.0,0.0,0.0,0.0]
[1779499665317,59.1,75379.58,0.0,0.0,0.0,0.0]
[1779499670350,59.1,75382.32,0.0,0.0,0.0,0.0]
[1779499676394,59.1,75382.5,0.0,0.0,0.0,0.0]
[1779499682453,59.1,75381.71,0.0,0.0,0.0,0.0]
[1779499688495,59.1,75378.56,0.0,0.0,0.0,0.0]
[1779499693532,59.1,75376.94,0.0,0.0,0.0,0.0]
[1779499698566,59.1,75376.98,0.0,0.0,0.0,0.0]
[1779499703600,59.1,75376.93,0.0,0.0,0.0,0.0]
[1779499708635,59.1,75373.03,0.0,0.0,0.0,0.0]
[1779499711924,59.1,75372.98,0.0,0.0,0.0,0.0]
[1779499718703,59.1,75372.98,0.0,0.0,0.0,0.0]
[1779499723741,59.1,75374.49,0.0,0.0,0.0,0.0]
[1779499730789,59.1,75374.3,0.0,0.0,0.0,0.0]
[1779499735824,59.1,75369.92,0.0,0.0,0.0,0.0]
[1779499740860,59.1,75370.89,0.0,0.0,0.0,0.0]
[1779499745896,59.1,75372.42,0.0,0.0,0.0,0.0]
[1779499746908,59.1,75377.51,0.0,0.0,0.0,0.0]
[1779499747913,59.1,75383.12,0.0,0.0,0.0,0.0]
[1779499752944,59.1,75383.32,0.0,0.0,0.0,0.0]
[1779499757980,59.1,75382.94,0.0,0.0,0.0,0.0]
[1779499763014,59.1,75382.3,0.0,0.0,0.0,0.0]
[1779499765035,59.1,75388.02,0.0,0.0,0.0,0.0]
[1779499770066,59.1,75387.54,0.0,0.0,0.0,0.0]
[1779499771075,59.1,75387.69,0.0,0.0,0.0,0.0]
[1779499776107,59.1,75389.39,0.0,0.0,0.0,0.0]
[1779499781143,59.1,75390.69,0.0,0.0,0.0,0.0]
[1779499786177,59.1,75394.95,0.0,0.0,0.0,0.0]
[1779499791213,59.1,75395.5,0.0,0.0,0.0,0.0]
[1779499796247,59.1,75396.05,0.0,0.0,0.0,0.0]
[1779499802555,59.1,75395.06,0.0,0.0,0.0,0.0]
[1779499807327,59.1,75395.29,0.0,0.0,0.0,0.0]
[1779499812625,59.1,75394.32,0.0,0.0,0.0,0.0]
[1779499817399,59.1,75403.47,0.0,0.0,0.0,0.0]
[1779499822695,59.1,75409.45,0.0,0.0,0.0,0.0]
[1779499828476,59.1,75410.42,0.0,0.0,0.0,0.0]
[1779499832503,59.1,75409.92,0.0,0.0,0.0,0.0]
[1779499835525,59.1,75403.51,0.0,0.0,0.0,0.0]
[1779499840563,59.1,75404.68,0.0,0.0,0.0,0.0]
[1779499843581,59.1,75409.64,0.0,0.0,0.0,0.0]
[1779499848617,59.1,75407.2,0.0,0.0,0.0,0.0]
[1779499853653,59.1,75407.35,0.0,0.0,0.0,0.0]
[1779499858688,59.1,75408.35,0.0,0.0,0.0,0.0]
[1779499867750,59.1,75409.15,0.0,0.0,0.0,0.0]
[1779499872787,59.1,75405.84,0.0,0.0,0.0,0.0]
[1779499878829,59.1,75402.35,0.0,0.0,0.0,0.0]
[1779499883864,59.1,75402.6,0.0,0.0,0.0,0.0]
[1779499888901,59.1,75405.18,0.0,0.0,0.0,0.0]
[1779499891920,59.1,75404.97,0.0,0.0,0.0,0.0]
[1779499898969,59.1,75406.16,0.0,0.0,0.0,0.0]
[1779499904004,59.1,75407.24,0.0,0.0,0.0,0.0]
[1779499909038,59.1,75407.44,0.0,0.0,0.0,0.0]
[1779499914073,59.1,75406.03,0.0,0.0,0.0,0.0]
[1779499919108,59.1,75409.49,0.0,0.0,0.0,0.0]
[1779499924143,59.1,75411.98,0.0,0.0,0.0,0.0]
[1779499929178,59.1,75411.7,0.0,0.0,0.0,0.0]
[1779499936231,59.1,75411.61,0.0,0.0,0.0,0.0]
[1779499941266,59.1,75412.82,0.0,0.0,0.0,0.0]
[1779499946301,59.1,75410.15,0.0,0.0,0.0,0.0]
[1779499951336,59.1,75410.22,0.0,0.0,0.0,0.0]
[1779499956371,59.1,75410.49,0.0,0.0,0.0,0.0]
[1779499961406,59.1,75411.84,0.0,0.0,0.0,0.0]
[1779499966443,59.1,75412.6,0.0,0.0,0.0,0.0]
[1779499972483,59.1,75412.26,0.0,0.0,0.0,0.0]
[1779499977520,59.1,75412.56,0.0,0.0,0.0,0.0]
[1779499979534,59.1,75418.5,0.0,0.0,0.0,0.0]
[1779499982566,59.1,75410.56,0.0,0.0,0.0,0.0]
[1779499987595,59.1,75408.75,0.0,0.0,0.0,0.0]
[1779499993892,59.1,75408.66,0.0,0.0,0.0,0.0]
[1779499999679,59.1,75406.64,0.0,0.0,0.0,0.0]
[1779500004714,59.1,75408.26,0.0,0.0,0.0,0.0]
[1779500009748,59.1,75408.66,0.0,0.0,0.0,0.0]
[1779500012772,59.1,75408.83,0.0,0.0,0.0,0.0]
[1779500016797,59.1,75402.73,0.0,0.0,0.0,0.0]
[1779500017804,59.1,75397.69,0.0,0.0,0.0,0.0]
[1779500022842,59.1,75393.51,0.0,0.0,0.0,0.0]
[1779500027874,59.1,75392.83,0.0,0.0,0.0,0.0]
[1779500030897,59.1,75386.43,0.0,0.0,0.0,0.0]
[1779500035929,59.1,75384.69,0.0,0.0,0.0,0.0]
[1779500040965,59.1,75385.81,0.0,0.0,0.0,0.0]
[1779500046000,59.1,75388.55,0.0,0.0,0.0,0.0]
[1779500052042,59.1,75386.52,0.0,0.0,0.0,0.0]
[1779500057079,59.1,75387.03,0.0,0.0,0.0,0.0]
[1779500062114,59.1,75386.04,0.0,0.0,0.0,0.0]
[1779500071179,59.1,75384.79,0.0,0.0,0.0,0.0]
[1779500076213,59.1,75384.97,0.0,0.0,0.0,0.0]
[1779500081248,59.1,75385.24,0.0,0.0,0.0,0.0]
[1779500090311,59.1,75383.2,0.0,0.0,0.0,0.0]
[1779500094597,59.1,75389.81,0.0,0.0,0.0,0.0]
[1779500100382,59.1,75389.5,0.0,0.0,0.0,0.0]
[1779500105418,59.1,75388.18,0.0,0.0,0.0,0.0]
[1779500110452,59.1,75386.01,0.0,0.0,0.0,0.0]
[1779500121799,59.1,75386.22,0.0,0.0,0.0,0.0]
[1779500127577,59.1,75383.25,0.0,0.0,0.0,0.0]
[1779500131870,59.1,75382.41,0.0,0.0,0.0,0.0]
[1779500137646,59.1,75382.62,0.0,0.0,0.0,0.0]
[1779500144696,59.1,75382.41,0.0,0.0,0.0,0.0]
[1779500149731,59.1,75382.38,0.0,0.0,0.0,0.0]
[1779500150738,59.1,75389.96,0.0,0.0,0.0,0.0]
[1779500152011,59.1,75397.93,0.0,0.0,0.0,0.0]
[1779500157788,59.1,75396.93,0.0,0.0,0.0,0.0]
[1779500162822,59.1,75394.77,0.0,0.0,0.0,0.0]
[1779500167860,59.1,75394.95,0.0,0.0,0.0,0.0]
[1779500172893,59.1,75391.46,0.0,0.0,0.0,0.0]
[1779500177928,59.1,75393.32,0.0,0.0,0.0,0.0]
[1779500181959,59.1,75400.02,0.0,0.0,0.0,0.0]
[1779500186995,59.1,75402.8,0.0,0.0,0.0,0.0]
[1779500190023,59.1,75407.72,0.0,0.0,0.0,0.0]
[1779500191023,59.1,75409.69,0.0,0.0,0.0,0.0]
[1779500196074,59.1,75410.13,0.0,0.0,0.0,0.0]
[1779500201108,59.1,75408.94,0.0,0.0,0.0,0.0]
[1779500206144,59.1,75409.24,0.0,0.0,0.0,0.0]
[1779500211178,59.1,75413.98,0.0,0.0,0.0,0.0]
[1779500216215,59.1,75414.53,0.0,0.0,0.0,0.0]
[1779500221252,59.1,75415.37,0.0,0.0,0.0,0.0]
[1779500226285,59.1,75417.06,0.0,0.0,0.0,0.0]
[1779500228299,59.1,75422.13,0.0,0.0,0.0,0.0]
[1779500233335,59.1,75421.13,0.0,0.0,0.0,0.0]
[1779500238369,59.1,75420.59,0.0,0.0,0.0,0.0]
[1779500243404,59.1,75421.95,0.0,0.0,0.0,0.0]
[1779500250454,59.1,75421.85,0.0,0.0,0.0,0.0]
[1779500251461,59.1,75423.35,0.0,0.0,0.0,0.0]
[1779500256496,59.1,75424.92,0.0,0.0,0.0,0.0]
[1779500258511,59.1,75418.57,0.0,0.0,0.0,0.0]
[1779500260524,59.1,75411.8,0.0,0.0,0.0,0.0]
[1779500265560,59.1,75410.66,0.0,0.0,0.0,0.0]
[1779500270594,59.1,75412.11,0.0,0.0,0.0,0.0]
[1779500275629,59.1,75412.88,0.0,0.0,0.0,0.0]
[1779500280664,59.1,75416.77,0.0,0.0,0.0,0.0]
[1779500287714,59.1,75414.25,0.0,0.0,0.0,0.0]
[1779500292993,59.1,75414.11,0.0,0.0,0.0,0.0]
[1779500298794,59.1,75414.34,0.0,0.0,0.0,0.0]
[1779500303830,59.1,75414.36,0.0,0.0,0.0,0.0]
[1779500309872,59.1,75412.23,0.0,0.0,0.0,0.0]
[1779500313135,59.1,75412.51,0.0,0.0,0.0,0.0]
[1779500318935,59.1,75412.56,0.0,0.0,0.0,0.0]
[1779500323209,59.1,75395.26,0.0,0.0,0.0,0.0]
[1779500330013,59.1,75392.45,0.0,0.0,0.0,0.0]
[1779500335048,59.1,75391.61,0.0,0.0,0.0,0.0]
[1779500340082,59.1,75390.57,0.0,0.0,0.0,0.0]
[1779500345120,59.1,75388.61,0.0,0.0,0.0,0.0]
[1779500350154,59.1,75389.38,0.0,0.0,0.0,0.0]
[1779500355191,59.1,75390.03,0.0,0.0,0.0,0.0]
[1779500358218,59.1,75398.84,0.0,0.0,0.0,0.0]
[1779500363255,59.1,75396.68,0.0,0.0,0.0,0.0]
[1779500366275,59.1,75401.7,0.0,0.0,0.0,0.0]
[1779500371310,59.1,75406.86,0.0,0.0,0.0,0.0]
[1779500376344,59.1,75405.33,0.0,0.0,0.0,0.0]
[1779500381379,59.1,75403.53,0.0,0.0,0.0,0.0]
[1779500387428,59.1,75402.06,0.0,0.0,0.0,0.0]
[1779500392458,59.1,75401.18,0.0,0.0,0.0,0.0]
[1779500397493,59.1,75399.77,0.0,0.0,0.0,0.0]
[1779500402528,59.1,75399.66,0.0,0.0,0.0,0.0]
[1779500408570,59.1,75400.22,0.0,0.0,0.0,0.0]
[1779500413841,59.1,75400.52,0.0,0.0,0.0,0.0]
[1779500419648,59.1,75401.09,0.0,0.0,0.0,0.0]
[1779500424682,59.1,75400.97,0.0,0.0,0.0,0.0]
[1779500429718,59.1,75400.58,0.0,0.0,0.0,0.0]
[1779500431968,59.1,75400.72,0.0,0.0,0.0,0.0]
[1779500437773,59.1,75401.67,0.0,0.0,0.0,0.0]
[1779500442810,59.1,75400.66,0.0,0.0,0.0,0.0]
[1779500447844,59.1,75401.15,0.0,0.0,0.0,0.0]
[1779500452879,59.1,75401.37,0.0,0.0,0.0,0.0]
[1779500457913,59.1,75401.57,0.0,0.0,0.0,0.0]
[1779500462949,59.1,75401.89,0.0,0.0,0.0,0.0]
[1779500472251,59.1,75401.69,0.0,0.0,0.0,0.0]
[1779500479063,59.1,75401.92,0.0,0.0,0.0,0.0]
[1779500482322,59.1,75382.42,0.0,0.0,0.0,0.0]
[1779500486117,59.1,75367.17,0.0,0.0,0.0,0.0]
[1779500487120,59.1,75358.5,0.0,0.0,0.0,0.0]
[1779500491146,59.1,75355.79,0.0,0.0,0.0,0.0]
[1779500496187,59.1,75355.54,0.0,0.0,0.0,0.0]
[1779500502463,59.1,75354.19,0.0,0.0,0.0,0.0]
[1779500508276,59.1,75351.77,0.0,0.0,0.0,0.0]
[1779500513312,59.1,75346.5,0.0,0.0,0.0,0.0]
[1779500515325,59.1,75338.3,0.0,0.0,0.0,0.0]
[1779500520363,59.1,75339.47,0.0,0.0,0.0,0.0]
[1779500525399,59.1,75337.48,0.0,0.0,0.0,0.0]
[1779500528419,59.1,75330.73,0.0,0.0,0.0,0.0]
[1779500534461,59.1,75334.0,0.0,0.0,0.0,0.0]
[1779500539497,59.1,75334.72,0.0,0.0,0.0,0.0]
[1779500545539,59.1,75334.6,0.0,0.0,0.0,0.0]
[1779500550573,59.1,75334.54,0.0,0.0,0.0,0.0]
[1779500551581,59.1,75334.25,0.0,0.0,0.0,0.0]
[1779500552815,59.1,75341.65,0.0,0.0,0.0,0.0]
[1779500558635,59.1,75346.76,0.0,0.0,0.0,0.0]
[1779500563670,59.1,75346.09,0.0,0.0,0.0,0.0]
[1779500568705,59.1,75349.71,0.0,0.0,0.0,0.0]
[1779500573740,59.1,75349.08,0.0,0.0,0.0,0.0]
[1779500578774,59.1,75351.72,0.0,0.0,0.0,0.0]
[1779500583809,59.1,75356.35,0.0,0.0,0.0,0.0]
[1779500589851,59.1,75357.19,0.0,0.0,0.0,0.0]
[1779500594886,59.1,75358.85,0.0,0.0,0.0,0.0]
[1779500599921,59.1,75363.06,0.0,0.0,0.0,0.0]
[1779500604957,59.1,75366.93,0.0,0.0,0.0,0.0]
[1779500607978,59.1,75361.89,0.0,0.0,0.0,0.0]
[1779500610999,59.1,75357.42,0.0,0.0,0.0,0.0]
[1779500613238,59.1,75348.08,0.0,0.0,0.0,0.0]
[1779500619054,59.1,75349.24,0.0,0.0,0.0,0.0]
[1779500624089,59.1,75352.22,0.0,0.0,0.0,0.0]
[1779500629124,59.1,75352.36,0.0,0.0,0.0,0.0]
[1779500634159,59.1,75353.55,0.0,0.0,0.0,0.0]
[1779500637180,59.1,75360.29,0.0,0.0,0.0,0.0]
[1779500642215,59.1,75359.24,0.0,0.0,0.0,0.0]
[1779500647251,59.1,75359.02,0.0,0.0,0.0,0.0]
[1779500652285,59.1,75356.71,0.0,0.0,0.0,0.0]
[1779500655310,59.1,75335.5,0.0,0.0,0.0,0.0]
[1779500660345,59.1,75338.63,0.0,0.0,0.0,0.0]
[1779500662359,59.1,75344.63,0.0,0.0,0.0,0.0]
[1779500666387,59.1,75351.29,0.0,0.0,0.0,0.0]
[1779500671423,59.1,75356.34,0.0,0.0,0.0,0.0]
[1779500673437,59.1,75361.74,0.0,0.0,0.0,0.0]
[1779500677465,59.1,75367.45,0.0,0.0,0.0,0.0]
[1779500682500,59.1,75368.04,0.0,0.0,0.0,0.0]
[1779500687537,59.1,75367.99,0.0,0.0,0.0,0.0]
[1779500692572,59.1,75367.92,0.0,0.0,0.0,0.0]
[1779500695593,59.1,75361.44,0.0,0.0,0.0,0.0]
[1779500699624,59.1,75371.6,0.0,0.0,0.0,0.0]
[1779500701639,59.1,75381.36,0.0,0.0,0.0,0.0]
[1779500703652,59.1,75370.77,0.0,0.0,0.0,0.0]
[1779500708690,59.1,75368.81,0.0,0.0,0.0,0.0]
[1779500713941,59.1,75368.55,0.0,0.0,0.0,0.0]
[1779500719769,59.1,75368.16,0.0,0.0,0.0,0.0]
[1779500721781,59.1,75374.89,0.0,0.0,0.0,0.0]
[1779500726820,59.1,75364.7,0.0,0.0,0.0,0.0]
[1779500727822,59.1,75357.45,0.0,0.0,0.0,0.0]
[1779500729836,59.1,75350.86,0.0,0.0,0.0,0.0]
[1779500730844,59.1,75342.74,0.0,0.0,0.0,0.0]
[1779500731850,59.1,75335.26,0.0,0.0,0.0,0.0]
[1779500736887,59.1,75335.45,0.0,0.0,0.0,0.0]
[1779500741922,59.1,75335.48,0.0,0.0,0.0,0.0]
[1779500746957,59.1,75339.96,0.0,0.0,0.0,0.0]
[1779500749977,59.1,75333.24,0.0,0.0,0.0,0.0]
[1779500752999,59.1,75328.26,0.0,0.0,0.0,0.0]
[1779500757026,59.1,75322.0,0.0,0.0,0.0,0.0]
[1779500760048,59.1,75315.98,0.0,0.0,0.0,0.0]
[1779500761055,59.1,75321.96,0.0,0.0,0.0,0.0]
[1779500766089,59.1,75320.56,0.0,0.0,0.0,0.0]
[1779500772351,59.1,75320.64,0.0,0.0,0.0,0.0]
[1779500778174,59.1,75323.8,0.0,0.0,0.0,0.0]
[1779500790477,59.1,75324.83,0.0,0.0,0.0,0.0]
[1779500791267,59.1,75324.83,0.0,0.0,0.0,0.0]
[1779500799323,59.1,75323.85,0.0,0.0,0.0,0.0]
[1779500804358,59.1,75321.43,0.0,0.0,0.0,0.0]
[1779500810618,59.1,75325.16,0.0,0.0,0.0,0.0]
[1779500813422,59.1,75317.55,0.0,0.0,0.0,0.0]
[1779500814429,59.1,75308.54,0.0,0.0,0.0,0.0]
[1779500819464,59.1,75304.67,0.0,0.0,0.0,0.0]
[1779500824499,59.1,75293.79,0.0,0.0,0.0,0.0]
[1779500827518,59.1,75284.22,0.0,0.0,0.0,0.0]
[1779500828526,59.1,75278.06,0.0,0.0,0.0,0.0]
[1779500830763,59.1,75272.64,0.0,0.0,0.0,0.0]
[1779500835578,59.1,75277.63,0.0,0.0,0.0,0.0]
[1779500840833,59.1,75270.75,0.0,0.0,0.0,0.0]
[1779500845648,59.1,75279.87,0.0,0.0,0.0,0.0]
[1779500848674,59.1,75285.08,0.0,0.0,0.0,0.0]
[1779500851689,59.1,75287.76,0.0,0.0,0.0,0.0]
[1779500856724,59.1,75288.44,0.0,0.0,0.0,0.0]
[1779500861758,59.1,75290.54,0.0,0.0,0.0,0.0]
[1779500866793,59.1,75292.69,0.0,0.0,0.0,0.0]
[1779500871828,59.1,75293.46,0.0,0.0,0.0,0.0]
[1779500876864,59.1,75296.81,0.0,0.0,0.0,0.0]
[1779500879890,59.1,75287.29,0.0,0.0,0.0,0.0]
[1779500884921,59.1,75296.25,0.0,0.0,0.0,0.0]
[1779500889956,59.1,75298.46,0.0,0.0,0.0,0.0]
[1779500891195,59.1,75303.33,0.0,0.0,0.0,0.0]
[1779500893985,59.1,75313.19,0.0,0.0,0.0,0.0]
[1779500894993,59.1,75319.08,0.0,0.0,0.0,0.0]
[1779500896002,59.1,75324.37,0.0,0.0,0.0,0.0]
[1779500899021,59.1,75329.21,0.0,0.0,0.0,0.0]
[1779500904060,59.1,75330.87,0.0,0.0,0.0,0.0]
[1779500909093,59.1,75331.7,0.0,0.0,0.0,0.0]
[1779500911335,59.1,75328.92,0.0,0.0,0.0,0.0]
[1779500918155,59.1,75328.38,0.0,0.0,0.0,0.0]
[1779500925205,59.1,75329.84,0.0,0.0,0.0,0.0]
[1779500930240,59.1,75330.15,0.0,0.0,0.0,0.0]
[1779500935275,59.1,75329.51,0.0,0.0,0.0,0.0]
[1779500941545,59.1,75330.27,0.0,0.0,0.0,0.0]
[1779500947361,59.1,75328.85,0.0,0.0,0.0,0.0]
[1779500952394,59.1,75332.22,0.0,0.0,0.0,0.0]
[1779500957431,59.1,75334.56,0.0,0.0,0.0,0.0]
[1779500962465,59.1,75338.47,0.0,0.0,0.0,0.0]
[1779500971756,59.1,75338.12,0.0,0.0,0.0,0.0]
[1779500977570,59.1,75338.26,0.0,0.0,0.0,0.0]
[1779500982605,59.1,75342.76,0.0,0.0,0.0,0.0]
[1779500987640,59.1,75342.74,0.0,0.0,0.0,0.0]
[1779500992676,59.1,75341.85,0.0,0.0,0.0,0.0]
[1779500997710,59.1,75341.16,0.0,0.0,0.0,0.0]
[1779501002745,59.1,75341.43,0.0,0.0,0.0,0.0]
[1779501005771,59.1,75347.0,0.0,0.0,0.0,0.0]
[1779501011816,59.1,75346.4,0.0,0.0,0.0,0.0]
[1779501013828,59.1,75340.51,0.0,0.0,0.0,0.0]
[1779501018864,59.1,75344.72,0.0,0.0,0.0,0.0]
[1779501023900,59.1,75344.32,0.0,0.0,0.0,0.0]
[1779501029944,59.1,75344.45,0.0,0.0,0.0,0.0]
[1779501031958,59.1,75344.14,0.0,0.0,0.0,0.0]
[1779501039006,59.1,75342.84,0.0,0.0,0.0,0.0]
[1779501044042,59.1,75344.08,0.0,0.0,0.0,0.0]
[1779501049080,59.1,75343.35,0.0,0.0,0.0,0.0]
[1779501056128,59.1,75342.86,0.0,0.0,0.0,0.0]
[1779501062388,59.1,75342.2,0.0,0.0,0.0,0.0]
[1779501070227,59.1,75342.17,0.0,0.0,0.0,0.0]
[1779501075262,59.1,75342.91,0.0,0.0,0.0,0.0]
[1779501081310,59.1,75343.49,0.0,0.0,0.0,0.0]
[1779501088353,59.1,75344.73,0.0,0.0,0.0,0.0]
[1779501092602,59.1,75344.68,0.0,0.0,0.0,0.0]
[1779501098422,59.1,75344.84,0.0,0.0,0.0,0.0]
[1779501103458,59.1,75344.91,0.0,0.0,0.0,0.0]
[1779501108492,59.1,75345.11,0.0,0.0,0.0,0.0]
[1779501113527,59.1,75346.08,0.0,0.0,0.0,0.0]
[1779501118563,59.1,75340.07,0.0,0.0,0.0,0.0]
[1779501127625,59.1,75337.21,0.0,0.0,0.0,0.0]
[1779501132882,59.1,75337.99,0.0,0.0,0.0,0.0]
[1779501138702,59.1,75337.9,0.0,0.0,0.0,0.0]
[1779501145751,59.1,75337.87,0.0,0.0,0.0,0.0]
[1779501153024,59.1,75337.93,0.0,0.0,0.0,0.0]
[1779501158843,59.1,75337.6,0.0,0.0,0.0,0.0]
[1779501163877,59.1,75337.54,0.0,0.0,0.0,0.0]
[1779501168912,59.1,75337.54,0.0,0.0,0.0,0.0]
[1779501173948,59.1,75337.57,0.0,0.0,0.0,0.0]
[1779501179990,59.1,75338.23,0.0,0.0,0.0,0.0]
[1779501185031,59.1,75338.26,0.0,0.0,0.0,0.0]
[1779501186035,59.1,75346.59,0.0,0.0,0.0,0.0]
[1779501187042,59.1,75352.18,0.0,0.0,0.0,0.0]
[1779501189054,59.1,75363.38,0.0,0.0,0.0,0.0]
[1779501194090,59.1,75363.8,0.0,0.0,0.0,0.0]
[1779501199126,59.1,75363.73,0.0,0.0,0.0,0.0]
[1779501204161,59.1,75363.32,0.0,0.0,0.0,0.0]
[1779501210202,59.1,75363.42,0.0,0.0,0.0,0.0]
[1779501211211,59.1,75363.44,0.0,0.0,0.0,0.0]
[1779501216245,59.1,75363.23,0.0,0.0,0.0,0.0]
[1779501221280,59.1,75363.21,0.0,0.0,0.0,0.0]
[1779501226314,59.1,75366.11,0.0,0.0,0.0,0.0]
[1779501231350,59.1,75367.29,0.0,0.0,0.0,0.0]
[1779501233588,59.1,75377.29,0.0,0.0,0.0,0.0]
[1779501239405,59.1,75379.9,0.0,0.0,0.0,0.0]
[1779501242428,59.1,75373.95,0.0,0.0,0.0,0.0]
[1779501247462,59.1,75373.42,0.0,0.0,0.0,0.0]
[1779501252502,59.1,75377.22,0.0,0.0,0.0,0.0]
[1779501257537,59.1,75379.07,0.0,0.0,0.0,0.0]
[1779501260560,59.1,75388.54,0.0,0.0,0.0,0.0]
[1779501265594,59.1,75392.04,0.0,0.0,0.0,0.0]
[1779501268614,59.1,75398.45,0.0,0.0,0.0,0.0]
[1779501271635,59.1,75402.02,0.0,0.0,0.0,0.0]
[1779501276670,59.1,75401.71,0.0,0.0,0.0,0.0]
[1779501281709,59.1,75403.72,0.0,0.0,0.0,0.0]
[1779501286741,59.1,75403.03,0.0,0.0,0.0,0.0]
[1779501291776,59.1,75399.58,0.0,0.0,0.0,0.0]
[1779501295805,59.1,75408.79,0.0,0.0,0.0,0.0]
[1779501301847,59.1,75412.07,0.0,0.0,0.0,0.0]
[1779501306881,59.1,75407.76,0.0,0.0,0.0,0.0]
[1779501308895,59.1,75400.08,0.0,0.0,0.0,0.0]
[1779501314149,59.1,75398.81,0.0,0.0,0.0,0.0]
[1779501319972,59.1,75399.89,0.0,0.0,0.0,0.0]
[1779501325011,59.1,75404.21,0.0,0.0,0.0,0.0]
[1779501330042,59.1,75405.96,0.0,0.0,0.0,0.0]
[1779501331268,59.1,75405.86,0.0,0.0,0.0,0.0]
[1779501337090,59.1,75401.8,0.0,0.0,0.0,0.0]
[1779501342126,59.1,75402.05,0.0,0.0,0.0,0.0]
[1779501347162,59.1,75402.21,0.0,0.0,0.0,0.0]
[1779501353204,59.1,75400.4,0.0,0.0,0.0,0.0]
[1779501361260,59.1,75400.73,0.0,0.0,0.0,0.0]
[1779501365289,59.1,75395.38,0.0,0.0,0.0,0.0]
[1779501370324,59.1,75395.7,0.0,0.0,0.0,0.0]
[1779501375360,59.1,75395.54,0.0,0.0,0.0,0.0]
[1779501379388,59.1,75402.62,0.0,0.0,0.0,0.0]
[1779501384424,59.1,75404.86,0.0,0.0,0.0,0.0]
[1779501388455,59.1,75410.53,0.0,0.0,0.0,0.0]
[1779501391704,59.1,75411.51,0.0,0.0,0.0,0.0]
[1779501397514,59.1,75409.11,0.0,0.0,0.0,0.0]
[1779501403557,59.1,75408.85,0.0,0.0,0.0,0.0]
[1779501408592,59.1,75403.51,0.0,0.0,0.0,0.0]
[1779501413627,59.1,75398.74,0.0,0.0,0.0,0.0]
[1779501418662,59.1,75397.33,0.0,0.0,0.0,0.0]
[1779501423696,59.1,75395.77,0.0,0.0,0.0,0.0]
[1779501428735,59.1,75395.51,0.0,0.0,0.0,0.0]
[1779501433767,59.1,75395.35,0.0,0.0,0.0,0.0]
[1779501438802,59.1,75395.05,0.0,0.0,0.0,0.0]
[1779501442136,59.1,75415.38,0.0,0.0,0.0,0.0]
[1779501447901,59.1,75409.44,0.0,0.0,0.0,0.0]
[1779501452210,59.1,75406.27,0.0,0.0,0.0,0.0]
[1779501457972,59.1,75403.57,0.0,0.0,0.0,0.0]
[1779501463006,59.1,75403.93,0.0,0.0,0.0,0.0]
[1779501468044,59.1,75404.89,0.0,0.0,0.0,0.0]
[1779501476098,59.1,75405.02,0.0,0.0,0.0,0.0]
[1779501481134,59.1,75405.68,0.0,0.0,0.0,0.0]
[1779501486168,59.1,75406.33,0.0,0.0,0.0,0.0]
[1779501491204,59.1,75406.28,0.0,0.0,0.0,0.0]
[1779501496241,59.1,75407.46,0.0,0.0,0.0,0.0]
[1779501501274,59.1,75408.37,0.0,0.0,0.0,0.0]
[1779501506310,59.1,75409.15,0.0,0.0,0.0,0.0]
[1779501511344,59.1,75408.98,0.0,0.0,0.0,0.0]
[1779501516379,59.1,75408.31,0.0,0.0,0.0,0.0]
[1779501521418,59.1,75411.01,0.0,0.0,0.0,0.0]
[1779501526451,59.1,75411.09,0.0,0.0,0.0,0.0]
[1779501531487,59.1,75410.37,0.0,0.0,0.0,0.0]
[1779501536523,59.1,75409.55,0.0,0.0,0.0,0.0]
[1779501541556,59.1,75408.9,0.0,0.0,0.0,0.0]
[1779501546592,59.1,75405.4,0.0,0.0,0.0,0.0]
[1779501551627,59.1,75405.3,0.0,0.0,0.0,0.0]
[1779501556663,59.1,75405.75,0.0,0.0,0.0,0.0]
[1779501561698,59.1,75406.78,0.0,0.0,0.0,0.0]
[1779501566733,59.1,75407.34,0.0,0.0,0.0,0.0]
[1779501571767,59.1,75406.43,0.0,0.0,0.0,0.0]
[1779501576803,59.1,75411.55,0.0,0.0,0.0,0.0]
[1779501584128,59.1,75411.86,0.0,0.0,0.0,0.0]
[1779501587885,59.1,75416.67,0.0,0.0,0.0,0.0]
[1779501592914,59.1,75417.04,0.0,0.0,0.0,0.0]
[1779501597949,59.1,75417.32,0.0,0.0,0.0,0.0]
[1779501602987,59.1,75415.95,0.0,0.0,0.0,0.0]
[1779501604280,59.1,75425.45,0.0,0.0,0.0,0.0]
[1779501610034,59.1,75426.53,0.0,0.0,0.0,0.0]
[1779501615069,59.1,75427.18,0.0,0.0,0.0,0.0]
[1779501618090,59.1,75434.3,0.0,0.0,0.0,0.0]
[1779501623125,59.1,75434.07,0.0,0.0,0.0,0.0]
[1779501628177,59.1,75435.63,0.0,0.0,0.0,0.0]
[1779501631192,59.1,75438.87,0.0,0.0,0.0,0.0]
[1779501636227,59.1,75438.95,0.0,0.0,0.0,0.0]
[1779501641262,59.1,75438.29,0.0,0.0,0.0,0.0]
[1779501646298,59.1,75442.89,0.0,0.0,0.0,0.0]
[1779501652339,59.1,75439.53,0.0,0.0,0.0,0.0]
[1779501657375,59.1,75438.22,0.0,0.0,0.0,0.0]
[1779501661402,59.1,75431.98,0.0,0.0,0.0,0.0]
[1779501662411,59.1,75424.03,0.0,0.0,0.0,0.0]
[1779501667444,59.1,75423.2,0.0,0.0,0.0,0.0]
[1779501672481,59.1,75427.34,0.0,0.0,0.0,0.0]
[1779501676507,59.1,75422.21,0.0,0.0,0.0,0.0]
[1779501677514,59.1,75413.49,0.0,0.0,0.0,0.0]
[1779501679528,59.1,75407.8,0.0,0.0,0.0,0.0]
[1779501684563,59.1,75409.63,0.0,0.0,0.0,0.0]
[1779501689599,59.1,75412.73,0.0,0.0,0.0,0.0]
[1779501691613,59.1,75417.66,0.0,0.0,0.0,0.0]
[1779501694634,59.1,75422.63,0.0,0.0,0.0,0.0]
[1779501697655,59.1,75417.24,0.0,0.0,0.0,0.0]
[1779501702690,59.1,75417.68,0.0,0.0,0.0,0.0]
[1779501711753,59.1,75417.14,0.0,0.0,0.0,0.0]
[1779501716788,59.1,75413.3,0.0,0.0,0.0,0.0]
[1779501721824,59.1,75412.61,0.0,0.0,0.0,0.0]
[1779501726857,59.1,75411.91,0.0,0.0,0.0,0.0]
[1779501731893,59.1,75412.4,0.0,0.0,0.0,0.0]
[1779501735195,59.1,75418.38,0.0,0.0,0.0,0.0]
[1779501740956,59.1,75416.48,0.0,0.0,0.0,0.0]
[1779501742970,59.1,75410.87,0.0,0.0,0.0,0.0]
[1779501748034,59.1,75404.7,0.0,0.0,0.0,0.0]
[1779501751043,59.1,75402.14,0.0,0.0,0.0,0.0]
[1779501756076,59.1,75401.94,0.0,0.0,0.0,0.0]
[1779501761111,59.1,75401.27,0.0,0.0,0.0,0.0]
[1779501766146,59.1,75401.78,0.0,0.0,0.0,0.0]
[1779501769167,59.1,75395.23,0.0,0.0,0.0,0.0]
[1779501774201,59.1,75392.28,0.0,0.0,0.0,0.0]
[1779501779237,59.1,75392.84,0.0,0.0,0.0,0.0]
[1779501784272,59.1,75391.87,0.0,0.0,0.0,0.0]
[1779501787293,59.1,75386.23,0.0,0.0,0.0,0.0]
[1779501792328,59.1,75385.5,0.0,0.0,0.0,0.0]
[1779501797363,59.1,75384.21,0.0,0.0,0.0,0.0]
[1779501803404,59.1,75383.82,0.0,0.0,0.0,0.0]
[1779501808440,59.1,75383.59,0.0,0.0,0.0,0.0]
[1779501811463,59.1,75380.25,0.0,0.0,0.0,0.0]
[1779501817506,59.1,75378.16,0.0,0.0,0.0,0.0]
[1779501822541,59.1,75374.71,0.0,0.0,0.0,0.0]
[1779501827577,59.1,75374.78,0.0,0.0,0.0,0.0]
[1779501832612,59.1,75378.27,0.0,0.0,0.0,0.0]
[1779501837647,59.1,75379.83,0.0,0.0,0.0,0.0]
[1779501842681,59.1,75379.91,0.0,0.0,0.0,0.0]
[1779501847716,59.1,75380.88,0.0,0.0,0.0,0.0]
[1779501852753,59.1,75382.61,0.0,0.0,0.0,0.0]
[1779501857792,59.1,75380.82,0.0,0.0,0.0,0.0]
[1779501862827,59.1,75380.39,0.0,0.0,0.0,0.0]
[1779501866854,59.1,75375.4,0.0,0.0,0.0,0.0]
[1779501871890,59.1,75373.42,0.0,0.0,0.0,0.0]
[1779501876928,59.1,75373.31,0.0,0.0,0.0,0.0]
[1779501879946,59.1,75368.25,0.0,0.0,0.0,0.0]
[1779501884981,59.1,75365.43,0.0,0.0,0.0,0.0]
[1779501888004,59.1,75360.02,0.0,0.0,0.0,0.0]
[1779501893038,59.1,75349.61,0.0,0.0,0.0,0.0]
[1779501899081,59.1,75344.18,0.0,0.0,0.0,0.0]
[1779501902102,59.1,75348.99,0.0,0.0,0.0,0.0]
[1779501903109,59.1,75356.43,0.0,0.0,0.0,0.0]
[1779501908146,59.1,75359.09,0.0,0.0,0.0,0.0]
[1779501913179,59.1,75363.34,0.0,0.0,0.0,0.0]
[1779501918215,59.1,75364.32,0.0,0.0,0.0,0.0]
[1779501920229,59.1,75371.6,0.0,0.0,0.0,0.0]
[1779501925263,59.1,75372.67,0.0,0.0,0.0,0.0]
[1779501930299,59.1,75374.32,0.0,0.0,0.0,0.0]
[1779501931306,59.1,75374.25,0.0,0.0,0.0,0.0]
[1779501936603,59.1,75373.73,0.0,0.0,0.0,0.0]
[1779501942384,59.1,75374.03,0.0,0.0,0.0,0.0]
[1779501947419,59.1,75373.92,0.0,0.0,0.0,0.0]
[1779501952456,59.1,75375.32,0.0,0.0,0.0,0.0]
[1779501954469,59.1,75381.01,0.0,0.0,0.0,0.0]
[1779501959503,59.1,75380.08,0.0,0.0,0.0,0.0]
[1779501964538,59.1,75384.31,0.0,0.0,0.0,0.0]
[1779501969573,59.1,75380.1,0.0,0.0,0.0,0.0]
[1779501974609,59.1,75377.91,0.0,0.0,0.0,0.0]
[1779501979643,59.1,75380.66,0.0,0.0,0.0,0.0]
[1779501984678,59.1,75387.95,0.0,0.0,0.0,0.0]
[1779501994749,59.1,75389.08,0.0,0.0,0.0,0.0]
[1779502000792,59.1,75389.72,0.0,0.0,0.0,0.0]
[1779502005833,59.1,75390.09,0.0,0.0,0.0,0.0]
[1779502010866,59.1,75390.51,0.0,0.0,0.0,0.0]
[1779502013892,59.1,75395.38,0.0,0.0,0.0,0.0]
[1779502017915,59.1,75409.25,0.0,0.0,0.0,0.0]
[1779502025973,59.1,75405.96,0.0,0.0,0.0,0.0]
[1779502031009,59.1,75409.14,0.0,0.0,0.0,0.0]
[1779502036044,59.1,75408.44,0.0,0.0,0.0,0.0]
[1779502041079,59.1,75407.79,0.0,0.0,0.0,0.0]
[1779502046118,59.1,75407.59,0.0,0.0,0.0,0.0]
[1779502052156,59.1,75409.83,0.0,0.0,0.0,0.0]
[1779502057454,59.1,75430.51,0.0,0.0,0.0,0.0]
[1779502063233,59.1,75426.37,0.0,0.0,0.0,0.0]
[1779502071289,59.1,75426.43,0.0,0.0,0.0,0.0]
[1779502076324,59.1,75423.17,0.0,0.0,0.0,0.0]
[1779502082367,59.1,75422.27,0.0,0.0,0.0,0.0]
[1779502084380,59.1,75415.91,0.0,0.0,0.0,0.0]
[1779502089416,59.1,75415.49,0.0,0.0,0.0,0.0]
[1779502094450,59.1,75415.11,0.0,0.0,0.0,0.0]
[1779502099486,59.1,75416.07,0.0,0.0,0.0,0.0]
[1779502104520,59.1,75416.18,0.0,0.0,0.0,0.0]
[1779502109555,59.1,75416.48,0.0,0.0,0.0,0.0]
[1779502111569,59.1,75418.6,0.0,0.0,0.0,0.0]
[1779502117877,59.1,75422.25,0.0,0.0,0.0,0.0]
[1779502123655,59.1,75422.92,0.0,0.0,0.0,0.0]
[1779502128689,59.1,75423.14,0.0,0.0,0.0,0.0]
[1779502133726,59.1,75423.16,0.0,0.0,0.0,0.0]
[1779502138760,59.1,75423.05,0.0,0.0,0.0,0.0]
[1779502143795,59.1,75418.49,0.0,0.0,0.0,0.0]
[1779502149839,59.1,75419.04,0.0,0.0,0.0,0.0]
[1779502154875,59.1,75422.57,0.0,0.0,0.0,0.0]
[1779502160916,59.1,75422.93,0.0,0.0,0.0,0.0]
[1779502165952,59.1,75422.93,0.0,0.0,0.0,0.0]
[1779502170986,59.1,75423.05,0.0,0.0,0.0,0.0]
[1779502171995,59.1,75424.49,0.0,0.0,0.0,0.0]
[1779502177028,59.1,75427.36,0.0,0.0,0.0,0.0]
[1779502185084,59.1,75426.33,0.0,0.0,0.0,0.0]
[1779502187098,59.1,75420.02,0.0,0.0,0.0,0.0]
[1779502188114,59.1,75413.95,0.0,0.0,0.0,0.0]
[1779502193142,59.1,75413.31,0.0,0.0,0.0,0.0]
[1779502198446,59.1,75413.18,0.0,0.0,0.0,0.0]
[1779502203215,59.1,75404.15,0.0,0.0,0.0,0.0]
[1779502208251,59.1,75411.19,0.0,0.0,0.0,0.0]
[1779502210263,59.1,75405.96,0.0,0.0,0.0,0.0]
[1779502215299,59.1,75404.09,0.0,0.0,0.0,0.0]
[1779502221343,59.1,75404.54,0.0,0.0,0.0,0.0]
[1779502226376,59.1,75403.86,0.0,0.0,0.0,0.0]
[1779502231411,59.1,75399.59,0.0,0.0,0.0,0.0]
[1779502236446,59.1,75403.96,0.0,0.0,0.0,0.0]
[1779502242488,59.1,75407.67,0.0,0.0,0.0,0.0]
[1779502248798,59.1,75407.07,0.0,0.0,0.0,0.0]
[1779502251552,59.1,75401.42,0.0,0.0,0.0,0.0]
[1779502256587,59.1,75397.1,0.0,0.0,0.0,0.0]
[1779502261622,59.1,75398.59,0.0,0.0,0.0,0.0]
[1779502266657,59.1,75397.99,0.0,0.0,0.0,0.0]
[1779502271691,59.1,75399.3,0.0,0.0,0.0,0.0]
[1779502276725,59.1,75399.08,0.0,0.0,0.0,0.0]
[1779502281761,59.1,75400.22,0.0,0.0,0.0,0.0]
[1779502289087,59.1,75400.34,0.0,0.0,0.0,0.0]
[1779502291831,59.1,75400.05,0.0,0.0,0.0,0.0]
[1779502296866,59.1,75399.9,0.0,0.0,0.0,0.0]
[1779502301909,59.1,75403.71,0.0,0.0,0.0,0.0]
[1779502306944,59.1,75403.49,0.0,0.0,0.0,0.0]
[1779502311980,59.1,75403.92,0.0,0.0,0.0,0.0]
[1779502317016,59.1,75403.63,0.0,0.0,0.0,0.0]
[1779502322054,59.1,75408.75,0.0,0.0,0.0,0.0]
[1779502329373,59.1,75412.26,0.0,0.0,0.0,0.0]
[1779502335147,59.1,75414.85,0.0,0.0,0.0,0.0]
[1779502340183,59.1,75416.23,0.0,0.0,0.0,0.0]
[1779502345220,59.1,75417.34,0.0,0.0,0.0,0.0]
[1779502350252,59.1,75417.81,0.0,0.0,0.0,0.0]
[1779502351260,59.1,75415.72,0.0,0.0,0.0,0.0]
[1779502356294,59.1,75417.98,0.0,0.0,0.0,0.0]
[1779502361330,59.1,75415.79,0.0,0.0,0.0,0.0]
[1779502366366,59.1,75416.34,0.0,0.0,0.0,0.0]
[1779502371399,59.1,75416.76,0.0,0.0,0.0,0.0]
[1779502376439,59.1,75416.93,0.0,0.0,0.0,0.0]
[1779502382480,59.1,75417.17,0.0,0.0,0.0,0.0]
[1779502386511,59.1,75423.1,0.0,0.0,0.0,0.0]
[1779502388521,59.1,75429.99,0.0,0.0,0.0,0.0]
[1779502391547,59.1,75436.9,0.0,0.0,0.0,0.0]
[1779502396582,59.1,75439.95,0.0,0.0,0.0,0.0]
[1779502397589,59.1,75457.18,0.0,0.0,0.0,0.0]
[1779502402623,59.1,75451.76,0.0,0.0,0.0,0.0]
[1779502407660,59.1,75448.95,0.0,0.0,0.0,0.0]
[1779502411687,59.1,75447.93,0.0,0.0,0.0,0.0]
[1779502416725,59.1,75448.75,0.0,0.0,0.0,0.0]
[1779502422767,59.1,75448.3,0.0,0.0,0.0,0.0]
[1779502428809,59.1,75449.05,0.0,0.0,0.0,0.0]
[1779502434851,59.1,75449.02,0.0,0.0,0.0,0.0]
[1779502440153,59.1,75448.38,0.0,0.0,0.0,0.0]
[1779502445930,59.1,75452.73,0.0,0.0,0.0,0.0]
[1779502450965,59.1,75450.63,0.0,0.0,0.0,0.0]
[1779502456000,59.1,75453.3,0.0,0.0,0.0,0.0]
[1779502463049,59.1,75455.06,0.0,0.0,0.0,0.0]
[1779502468085,59.1,75455.03,0.0,0.0,0.0,0.0]
[1779502472112,59.1,75454.11,0.0,0.0,0.0,0.0]
[1779502477147,59.1,75455.15,0.0,0.0,0.0,0.0]
[1779502482183,59.1,75458.86,0.0,0.0,0.0,0.0]
[1779502487217,59.1,75459.18,0.0,0.0,0.0,0.0]
[1779502492253,59.1,75460.24,0.0,0.0,0.0,0.0]
[1779502494539,59.1,75377.58,0.0,0.0,0.0,0.0]
[1779502496290,59.1,75372.07,0.0,0.0,0.0,0.0]
[1779502498302,59.1,75379.08,0.0,0.0,0.0,0.0]
[1779502499309,59.1,75384.94,0.0,0.0,0.0,0.0]
[1779502500317,59.1,75392.29,0.0,0.0,0.0,0.0]
[1779502504610,59.1,75397.43,0.0,0.0,0.0,0.0]
[1779502510387,59.1,75403.63,0.0,0.0,0.0,0.0]
[1779502515423,59.1,75408.35,0.0,0.0,0.0,0.0]
[1779502521465,59.1,75408.97,0.0,0.0,0.0,0.0]
[1779502526500,59.1,75410.75,0.0,0.0,0.0,0.0]
[1779502531535,59.1,75412.23,0.0,0.0,0.0,0.0]
[1779502536571,59.1,75413.64,0.0,0.0,0.0,0.0]
[1779502541605,59.1,75414.01,0.0,0.0,0.0,0.0]
[1779502546645,59.1,75413.33,0.0,0.0,0.0,0.0]
[1779502551682,59.1,75430.81,0.0,0.0,0.0,0.0]
[1779502552690,59.1,75443.26,0.0,0.0,0.0,0.0]
[1779502554969,59.1,75453.89,0.0,0.0,0.0,0.0]
[1779502560746,59.1,75454.89,0.0,0.0,0.0,0.0]
[1779502565781,59.1,75455.94,0.0,0.0,0.0,0.0]
[1779502570817,59.1,75459.17,0.0,0.0,0.0,0.0]
[1779502575854,59.1,75459.18,0.0,0.0,0.0,0.0]
[1779502580888,59.1,75460.12,0.0,0.0,0.0,0.0]
[1779502585924,59.1,75460.21,0.0,0.0,0.0,0.0]
[1779502590958,59.1,75462.19,0.0,0.0,0.0,0.0]
[1779502591966,59.1,75462.26,0.0,0.0,0.0,0.0]
[1779502596999,59.1,75461.53,0.0,0.0,0.0,0.0]
[1779502602039,59.1,75460.99,0.0,0.0,0.0,0.0]
[1779502607072,59.1,75460.62,0.0,0.0,0.0,0.0]
[1779502609086,59.1,75467.42,0.0,0.0,0.0,0.0]
[1779502614122,59.1,75463.05,0.0,0.0,0.0,0.0]
[1779502619156,59.1,75464.09,0.0,0.0,0.0,0.0]
[1779502624191,59.1,75464.94,0.0,0.0,0.0,0.0]
[1779502629229,59.1,75472.41,0.0,0.0,0.0,0.0]
[1779502634262,59.1,75473.23,0.0,0.0,0.0,0.0]
[1779502638290,59.1,75465.97,0.0,0.0,0.0,0.0]
[1779502643326,59.1,75465.58,0.0,0.0,0.0,0.0]
[1779502648361,59.1,75462.91,0.0,0.0,0.0,0.0]
[1779502651383,59.1,75463.04,0.0,0.0,0.0,0.0]
[1779502657425,59.1,75462.49,0.0,0.0,0.0,0.0]
[1779502665748,59.1,75462.47,0.0,0.0,0.0,0.0]
[1779502671523,59.1,75461.52,0.0,0.0,0.0,0.0]
[1779502673537,59.1,75455.25,0.0,0.0,0.0,0.0]
[1779502678571,59.1,75455.16,0.0,0.0,0.0,0.0]
[1779502683608,59.1,75455.66,0.0,0.0,0.0,0.0]
[1779502686629,59.1,75460.96,0.0,0.0,0.0,0.0]
[1779502691665,59.1,75460.94,0.0,0.0,0.0,0.0]
[1779502696700,59.1,75460.39,0.0,0.0,0.0,0.0]
[1779502701734,59.1,75457.31,0.0,0.0,0.0,0.0]
[1779502706769,59.1,75457.77,0.0,0.0,0.0,0.0]
[1779502709790,59.1,75452.73,0.0,0.0,0.0,0.0]
[1779502711804,59.1,75452.1,0.0,0.0,0.0,0.0]
[1779502716839,59.1,75452.94,0.0,0.0,0.0,0.0]
[1779502721874,59.1,75453.24,0.0,0.0,0.0,0.0]
[1779502723889,59.1,75447.57,0.0,0.0,0.0,0.0]
[1779502724896,59.1,75424.63,0.0,0.0,0.0,0.0]
[1779502729931,59.1,75426.52,0.0,0.0,0.0,0.0]
[1779502734975,59.1,75415.46,0.0,0.0,0.0,0.0]
[1779502736243,59.1,75410.82,0.0,0.0,0.0,0.0]
[1779502742027,59.1,75409.52,0.0,0.0,0.0,0.0]
[1779502747061,59.1,75409.14,0.0,0.0,0.0,0.0]
[1779502752134,59.1,75408.29,0.0,0.0,0.0,0.0]
[1779502754135,59.1,75416.82,0.0,0.0,0.0,0.0]
[1779502756383,59.1,75422.63,0.0,0.0,0.0,0.0]
[1779502762190,59.1,75426.53,0.0,0.0,0.0,0.0]
[1779502767224,59.1,75425.03,0.0,0.0,0.0,0.0]
[1779502771252,59.1,75423.51,0.0,0.0,0.0,0.0]
[1779502776523,59.1,75424.68,0.0,0.0,0.0,0.0]
[1779502783338,59.1,75424.68,0.0,0.0,0.0,0.0]
[1779502790387,59.1,75424.75,0.0,0.0,0.0,0.0]
[1779502796663,59.1,75424.78,0.0,0.0,0.0,0.0]
[1779502802472,59.1,75427.1,0.0,0.0,0.0,0.0]
[1779502807507,59.1,75426.62,0.0,0.0,0.0,0.0]
[1779502813551,59.1,75426.45,0.0,0.0,0.0,0.0]
[1779502818585,59.1,75427.46,0.0,0.0,0.0,0.0]
[1779502823620,59.1,75432.02,0.0,0.0,0.0,0.0]
[1779502826876,59.1,75437.31,0.0,0.0,0.0,0.0]
[1779502831676,59.1,75437.56,0.0,0.0,0.0,0.0]
[1779502833690,59.1,75432.05,0.0,0.0,0.0,0.0]
[1779502838727,59.1,75431.8,0.0,0.0,0.0,0.0]
[1779502843764,59.1,75430.02,0.0,0.0,0.0,0.0]
[1779502849806,59.1,75426.67,0.0,0.0,0.0,0.0]
[1779502854842,59.1,75422.89,0.0,0.0,0.0,0.0]
[1779502860883,59.1,75419.96,0.0,0.0,0.0,0.0]
[1779502866925,59.1,75419.63,0.0,0.0,0.0,0.0]
[1779502874983,59.1,75417.73,0.0,0.0,0.0,0.0]
[1779502880020,59.1,75417.81,0.0,0.0,0.0,0.0]
[1779502887297,59.1,75417.68,0.0,0.0,0.0,0.0]
[1779502891119,59.1,75417.1,0.0,0.0,0.0,0.0]
[1779502896154,59.1,75415.32,0.0,0.0,0.0,0.0]
[1779502901188,59.1,75413.91,0.0,0.0,0.0,0.0]
[1779502907437,59.1,75414.99,0.0,0.0,0.0,0.0]
[1779502913273,59.1,75412.02,0.0,0.0,0.0,0.0]
[1779502918311,59.1,75410.26,0.0,0.0,0.0,0.0]
[1779502919319,59.1,75405.55,0.0,0.0,0.0,0.0]
[1779502924349,59.1,75402.47,0.0,0.0,0.0,0.0]
[1779502929386,59.1,75403.69,0.0,0.0,0.0,0.0]
[1779502934421,59.1,75402.57,0.0,0.0,0.0,0.0]
[1779502937648,59.1,75410.57,0.0,0.0,0.0,0.0]
[1779502943491,59.1,75412.11,0.0,0.0,0.0,0.0]
[1779502947734,59.1,75404.2,0.0,0.0,0.0,0.0]
[1779502951548,59.1,75403.6,0.0,0.0,0.0,0.0]
[1779502956584,59.1,75406.39,0.0,0.0,0.0,0.0]
[1779502961620,59.1,75405.8,0.0,0.0,0.0,0.0]
[1779502966655,59.1,75406.8,0.0,0.0,0.0,0.0]
[1779502971691,59.1,75411.56,0.0,0.0,0.0,0.0]
[1779502976726,59.1,75412.07,0.0,0.0,0.0,0.0]
[1779502981761,59.1,75412.66,0.0,0.0,0.0,0.0]
[1779502986795,59.1,75413.48,0.0,0.0,0.0,0.0]
[1779502992838,59.1,75416.93,0.0,0.0,0.0,0.0]
[1779502998084,59.1,75416.99,0.0,0.0,0.0,0.0]
[1779503003920,59.1,75416.71,0.0,0.0,0.0,0.0]
[1779503008953,59.1,75416.52,0.0,0.0,0.0,0.0]
[1779503011974,59.1,75416.31,0.0,0.0,0.0,0.0]
[1779503018224,59.1,75416.33,0.0,0.0,0.0,0.0]
[1779503022049,59.1,75423.99,0.0,0.0,0.0,0.0]
[1779503023051,59.1,75431.25,0.0,0.0,0.0,0.0]
[1779503028085,59.1,75431.09,0.0,0.0,0.0,0.0]
[1779503032113,59.1,75425.78,0.0,0.0,0.0,0.0]
[1779503037149,59.1,75428.03,0.0,0.0,0.0,0.0]
[1779503042185,59.1,75428.54,0.0,0.0,0.0,0.0]
[1779503049237,59.1,75427.52,0.0,0.0,0.0,0.0]
[1779503056283,59.1,75428.06,0.0,0.0,0.0,0.0]
[1779503063333,59.1,75430.21,0.0,0.0,0.0,0.0]
[1779503068575,59.1,75430.87,0.0,0.0,0.0,0.0]
[1779503071388,59.1,75430.87,0.0,0.0,0.0,0.0]
[1779503074412,59.1,75436.38,0.0,0.0,0.0,0.0]
[1779503078645,59.1,75428.52,0.0,0.0,0.0,0.0]
[1779503085486,59.1,75430.78,0.0,0.0,0.0,0.0]
[1779503098785,59.1,75430.45,0.0,0.0,0.0,0.0]
[1779503104620,59.1,75429.75,0.0,0.0,0.0,0.0]
[1779503111876,59.1,75430.14,0.0,0.0,0.0,0.0]
[1779503115697,59.1,75435.17,0.0,0.0,0.0,0.0]
[1779503117712,59.1,75440.86,0.0,0.0,0.0,0.0]
[1779503122746,59.1,75437.64,0.0,0.0,0.0,0.0]
[1779503128788,59.1,75436.41,0.0,0.0,0.0,0.0]
[1779503132027,59.1,75430.8,0.0,0.0,0.0,0.0]
[1779503137871,59.1,75432.06,0.0,0.0,0.0,0.0]
[1779503142906,59.1,75434.15,0.0,0.0,0.0,0.0]
[1779503148950,59.1,75437.42,0.0,0.0,0.0,0.0]
[1779503154991,59.1,75437.29,0.0,0.0,0.0,0.0]
[1779503160030,59.1,75434.68,0.0,0.0,0.0,0.0]
[1779503165066,59.1,75433.54,0.0,0.0,0.0,0.0]
[1779503166072,59.1,75424.88,0.0,0.0,0.0,0.0]
[1779503171107,59.1,75422.46,0.0,0.0,0.0,0.0]
[1779503175137,59.1,75429.49,0.0,0.0,0.0,0.0]
[1779503180170,59.1,75431.18,0.0,0.0,0.0,0.0]
[1779503186212,59.1,75433.85,0.0,0.0,0.0,0.0]
[1779503191246,59.1,75433.8,0.0,0.0,0.0,0.0]
[1779503196281,59.1,75433.72,0.0,0.0,0.0,0.0]
[1779503202323,59.1,75433.56,0.0,0.0,0.0,0.0]
[1779503207358,59.1,75433.35,0.0,0.0,0.0,0.0]
[1779503210379,59.1,75438.6,0.0,0.0,0.0,0.0]
[1779503215414,59.1,75439.12,0.0,0.0,0.0,0.0]
[1779503220451,59.1,75436.61,0.0,0.0,0.0,0.0]
[1779503221458,59.1,75430.72,0.0,0.0,0.0,0.0]
[1779503225485,59.1,75425.53,0.0,0.0,0.0,0.0]
[1779503230522,59.1,75426.33,0.0,0.0,0.0,0.0]
[1779503235557,59.1,75427.36,0.0,0.0,0.0,0.0]
[1779503240590,59.1,75422.95,0.0,0.0,0.0,0.0]
[1779503245630,59.1,75420.15,0.0,0.0,0.0,0.0]
[1779503251667,59.1,75420.31,0.0,0.0,0.0,0.0]
[1779503256702,59.1,75419.05,0.0,0.0,0.0,0.0]
[1779503262933,59.1,75418.6,0.0,0.0,0.0,0.0]
[1779503267781,59.1,75424.02,0.0,0.0,0.0,0.0]
[1779503273005,59.1,75418.83,0.0,0.0,0.0,0.0]
[1779503278857,59.1,75418.96,0.0,0.0,0.0,0.0]
[1779503283892,59.1,75416.16,0.0,0.0,0.0,0.0]
[1779503288926,59.1,75415.71,0.0,0.0,0.0,0.0]
[1779503293961,59.1,75415.95,0.0,0.0,0.0,0.0]
[1779503298998,59.1,75416.5,0.0,0.0,0.0,0.0]
[1779503304031,59.1,75416.32,0.0,0.0,0.0,0.0]
[1779503313290,59.1,75416.32,0.0,0.0,0.0,0.0]
[1779503319139,59.1,75416.19,0.0,0.0,0.0,0.0]
[1779503325178,59.1,75416.29,0.0,0.0,0.0,0.0]
[1779503330215,59.1,75416.3,0.0,0.0,0.0,0.0]
[1779503336255,59.1,75415.79,0.0,0.0,0.0,0.0]
[1779503340284,59.1,75411.01,0.0,0.0,0.0,0.0]
[1779503351564,59.1,75410.64,0.0,0.0,0.0,0.0]
[1779503357406,59.1,75411.05,0.0,0.0,0.0,0.0]
[1779503364455,59.1,75411.31,0.0,0.0,0.0,0.0]
[1779503369490,59.1,75410.05,0.0,0.0,0.0,0.0]
[1779503371503,59.1,75410.02,0.0,0.0,0.0,0.0]
[1779503378553,59.1,75409.9,0.0,0.0,0.0,0.0]
[1779503383587,59.1,75407.63,0.0,0.0,0.0,0.0]
[1779503388623,59.1,75407.77,0.0,0.0,0.0,0.0]
[1779503393657,59.1,75408.05,0.0,0.0,0.0,0.0]
[1779503398692,59.1,75407.37,0.0,0.0,0.0,0.0]
[1779503401917,59.1,75412.53,0.0,0.0,0.0,0.0]
[1779503407756,59.1,75411.11,0.0,0.0,0.0,0.0]
[1779503412792,59.1,75411.41,0.0,0.0,0.0,0.0]
[1779503417827,59.1,75412.72,0.0,0.0,0.0,0.0]
[1779503422863,59.1,75412.55,0.0,0.0,0.0,0.0]
[1779503427897,59.1,75408.65,0.0,0.0,0.0,0.0]
[1779503432128,59.1,75408.9,0.0,0.0,0.0,0.0]
[1779503437968,59.1,75407.75,0.0,0.0,0.0,0.0]
[1779503443005,59.1,75407.25,0.0,0.0,0.0,0.0]
[1779503448039,59.1,75403.98,0.0,0.0,0.0,0.0]
[1779503453073,59.1,75404.04,0.0,0.0,0.0,0.0]
[1779503457102,59.1,75399.14,0.0,0.0,0.0,0.0]
[1779503462339,59.1,75397.42,0.0,0.0,0.0,0.0]
[1779503469189,59.1,75398.36,0.0,0.0,0.0,0.0]
[1779503474225,59.1,75398.52,0.0,0.0,0.0,0.0]
[1779503480269,59.1,75396.61,0.0,0.0,0.0,0.0]
[1779503486309,59.1,75397.26,0.0,0.0,0.0,0.0]
[1779503489330,59.1,75403.7,0.0,0.0,0.0,0.0]
[1779503491343,59.1,75410.37,0.0,0.0,0.0,0.0]
[1779503496378,59.1,75410.74,0.0,0.0,0.0,0.0]
[1779503501414,59.1,75408.89,0.0,0.0,0.0,0.0]
[1779503509474,59.1,75405.73,0.0,0.0,0.0,0.0]
[1779503515515,59.1,75404.61,0.0,0.0,0.0,0.0]
[1779503520551,59.1,75404.22,0.0,0.0,0.0,0.0]
[1779503522764,59.1,75409.58,0.0,0.0,0.0,0.0]
[1779503528607,59.1,75411.04,0.0,0.0,0.0,0.0]
[1779503533641,59.1,75410.76,0.0,0.0,0.0,0.0]
[1779503537670,59.1,75415.54,0.0,0.0,0.0,0.0]
[1779503542706,59.1,75415.19,0.0,0.0,0.0,0.0]
[1779503547738,59.1,75418.08,0.0,0.0,0.0,0.0]
[1779503551767,59.1,75417.72,0.0,0.0,0.0,0.0]
[1779503556802,59.1,75417.85,0.0,0.0,0.0,0.0]
[1779503561837,59.1,75418.1,0.0,0.0,0.0,0.0]
[1779503567883,59.1,75415.34,0.0,0.0,0.0,0.0]
[1779503573115,59.1,75415.24,0.0,0.0,0.0,0.0]
[1779503578959,59.1,75416.5,0.0,0.0,0.0,0.0]
[1779503583994,59.1,75416.17,0.0,0.0,0.0,0.0]
[1779503593255,59.1,75417.35,0.0,0.0,0.0,0.0]
[1779503599098,59.1,75417.64,0.0,0.0,0.0,0.0]
[1779503603325,59.1,75423.83,0.0,0.0,0.0,0.0]
[1779503610176,59.1,75424.93,0.0,0.0,0.0,0.0]
[1779503613396,59.1,75424.85,0.0,0.0,0.0,0.0]
[1779503618233,59.1,75420.1,0.0,0.0,0.0,0.0]
[1779503623466,59.1,75418.96,0.0,0.0,0.0,0.0]
[1779503629309,59.1,75414.87,0.0,0.0,0.0,0.0]
[1779503634345,59.1,75415.34,0.0,0.0,0.0,0.0]
[1779503639380,59.1,75418.47,0.0,0.0,0.0,0.0]
[1779503644414,59.1,75419.18,0.0,0.0,0.0,0.0]
[1779503649450,59.1,75418.79,0.0,0.0,0.0,0.0]
[1779503654486,59.1,75419.35,0.0,0.0,0.0,0.0]
[1779503660528,59.1,75420.9,0.0,0.0,0.0,0.0]
[1779503666570,59.1,75420.7,0.0,0.0,0.0,0.0]
[1779503671606,59.1,75420.18,0.0,0.0,0.0,0.0]
[1779503676641,59.1,75420.2,0.0,0.0,0.0,0.0]
[1779503683886,59.1,75419.98,0.0,0.0,0.0,0.0]
[1779503689741,59.1,75410.7,0.0,0.0,0.0,0.0]
[1779503694776,59.1,75407.89,0.0,0.0,0.0,0.0]
[1779503701826,59.1,75407.89,0.0,0.0,0.0,0.0]
[1779503706860,59.1,75407.98,0.0,0.0,0.0,0.0]
[1779503713909,59.1,75408.51,0.0,0.0,0.0,0.0]
[1779503719952,59.1,75407.87,0.0,0.0,0.0,0.0]
[1779503724987,59.1,75407.99,0.0,0.0,0.0,0.0]
[1779503732036,59.1,75408.51,0.0,0.0,0.0,0.0]
[1779503737072,59.1,75408.32,0.0,0.0,0.0,0.0]
[1779503744307,59.1,75407.75,0.0,0.0,0.0,0.0]
[1779503753184,59.1,75407.28,0.0,0.0,0.0,0.0]
[1779503760232,59.1,75406.82,0.0,0.0,0.0,0.0]
[1779503765268,59.1,75406.81,0.0,0.0,0.0,0.0]
[1779503770303,59.1,75406.82,0.0,0.0,0.0,0.0]
[1779503775337,59.1,75407.4,0.0,0.0,0.0,0.0]
[1779503780372,59.1,75409.76,0.0,0.0,0.0,0.0]
[1779503785407,59.1,75409.8,0.0,0.0,0.0,0.0]
[1779503790442,59.1,75410.05,0.0,0.0,0.0,0.0]
[1779503793463,59.1,75409.92,0.0,0.0,0.0,0.0]
[1779503798498,59.1,75408.87,0.0,0.0,0.0,0.0]
[1779503801521,59.1,75432.14,0.0,0.0,0.0,0.0]
[1779503802527,59.1,75446.43,0.0,0.0,0.0,0.0]
[1779503803534,59.1,75438.95,0.0,0.0,0.0,0.0]
[1779503804745,59.1,75433.17,0.0,0.0,0.0,0.0]
[1779503810583,59.1,75429.44,0.0,0.0,0.0,0.0]
[1779503815619,59.1,75426.99,0.0,0.0,0.0,0.0]
[1779503820653,59.1,75426.7,0.0,0.0,0.0,0.0]
[1779503825691,59.1,75426.36,0.0,0.0,0.0,0.0]
[1779503830726,59.1,75425.92,0.0,0.0,0.0,0.0]
[1779503831733,59.1,75418.82,0.0,0.0,0.0,0.0]
[1779503837779,59.1,75415.6,0.0,0.0,0.0,0.0]
[1779503842812,59.1,75415.75,0.0,0.0,0.0,0.0]
[1779503850868,59.1,75412.86,0.0,0.0,0.0,0.0]
[1779503855096,59.1,75412.52,0.0,0.0,0.0,0.0]
[1779503860935,59.1,75412.52,0.0,0.0,0.0,0.0]
[1779503865973,59.1,75418.15,0.0,0.0,0.0,0.0]
[1779503871007,59.1,75418.46,0.0,0.0,0.0,0.0]
[1779503876046,59.1,75418.73,0.0,0.0,0.0,0.0]
[1779503879069,59.1,75413.97,0.0,0.0,0.0,0.0]
[1779503884103,59.1,75413.85,0.0,0.0,0.0,0.0]
[1779503889141,59.1,75413.75,0.0,0.0,0.0,0.0]
[1779503895182,59.1,75413.77,0.0,0.0,0.0,0.0]
[1779503901225,59.1,75416.21,0.0,0.0,0.0,0.0]
[1779503909280,59.1,75416.49,0.0,0.0,0.0,0.0]
[1779503911294,59.1,75416.65,0.0,0.0,0.0,0.0]
[1779503916330,59.1,75416.99,0.0,0.0,0.0,0.0]
[1779503922371,59.1,75417.02,0.0,0.0,0.0,0.0]
[1779503935668,59.1,75417.37,0.0,0.0,0.0,0.0]
[1779503943520,59.1,75416.24,0.0,0.0,0.0,0.0]
[1779503948554,59.1,75417.41,0.0,0.0,0.0,0.0]
[1779503954596,59.1,75416.93,0.0,0.0,0.0,0.0]
[1779503959632,59.1,75417.35,0.0,0.0,0.0,0.0]
[1779503964667,59.1,75417.2,0.0,0.0,0.0,0.0]
[1779503969702,59.1,75417.17,0.0,0.0,0.0,0.0]
[1779503973731,59.1,75415.97,0.0,0.0,0.0,0.0]
[1779503975949,59.1,75424.11,0.0,0.0,0.0,0.0]
[1779503981787,59.1,75421.83,0.0,0.0,0.0,0.0]
[1779503986822,59.1,75421.77,0.0,0.0,0.0,0.0]
[1779503991857,59.1,75421.19,0.0,0.0,0.0,0.0]
[1779503996894,59.1,75420.94,0.0,0.0,0.0,0.0]
[1779504001928,59.1,75422.31,0.0,0.0,0.0,0.0]
[1779504006160,59.1,75417.09,0.0,0.0,0.0,0.0]
[1779504011997,59.1,75417.89,0.0,0.0,0.0,0.0]
[1779504017035,59.1,75420.87,0.0,0.0,0.0,0.0]
[1779504022074,59.1,75417.57,0.0,0.0,0.0,0.0]
[1779504027110,59.1,75415.11,0.0,0.0,0.0,0.0]
[1779504031138,59.1,75414.54,0.0,0.0,0.0,0.0]
[1779504037181,59.1,75414.58,0.0,0.0,0.0,0.0]
[1779504043223,59.1,75414.66,0.0,0.0,0.0,0.0]
[1779504048258,59.1,75415.1,0.0,0.0,0.0,0.0]
[1779504053293,59.1,75411.1,0.0,0.0,0.0,0.0]
[1779504058328,59.1,75410.11,0.0,0.0,0.0,0.0]
[1779504063364,59.1,75410.58,0.0,0.0,0.0,0.0]
[1779504069407,59.1,75408.16,0.0,0.0,0.0,0.0]
[1779504074443,59.1,75413.35,0.0,0.0,0.0,0.0]
[1779504079479,59.1,75411.83,0.0,0.0,0.0,0.0]
[1779504085521,59.1,75410.82,0.0,0.0,0.0,0.0]
[1779504090555,59.1,75410.84,0.0,0.0,0.0,0.0]
[1779504093576,59.1,75410.82,0.0,0.0,0.0,0.0]
[1779504098612,59.1,75410.58,0.0,0.0,0.0,0.0]
[1779504103646,59.1,75411.15,0.0,0.0,0.0,0.0]
[1779504109688,59.1,75410.51,0.0,0.0,0.0,0.0]
[1779504116949,59.1,75409.98,0.0,0.0,0.0,0.0]
[1779504122780,59.1,75407.97,0.0,0.0,0.0,0.0]
[1779504127019,59.1,75412.71,0.0,0.0,0.0,0.0]
[1779504132850,59.1,75413.73,0.0,0.0,0.0,0.0]
[1779504137886,59.1,75414.24,0.0,0.0,0.0,0.0]
[1779504140906,59.1,75421.54,0.0,0.0,0.0,0.0]
[1779504145942,59.1,75422.38,0.0,0.0,0.0,0.0]
[1779504150978,59.1,75423.85,0.0,0.0,0.0,0.0]
[1779504151984,59.1,75426.86,0.0,0.0,0.0,0.0]
[1779504157229,59.1,75428.68,0.0,0.0,0.0,0.0]
[1779504163062,59.1,75428.6,0.0,0.0,0.0,0.0]
[1779504169103,59.1,75428.29,0.0,0.0,0.0,0.0]
[1779504175151,59.1,75428.43,0.0,0.0,0.0,0.0]
[1779504180185,59.1,75429.77,0.0,0.0,0.0,0.0]
[1779504182199,59.1,75438.67,0.0,0.0,0.0,0.0]
[1779504184213,59.1,75444.22,0.0,0.0,0.0,0.0]
[1779504189248,59.1,75446.8,0.0,0.0,0.0,0.0]
[1779504194283,59.1,75447.52,0.0,0.0,0.0,0.0]
[1779504200325,59.1,75447.6,0.0,0.0,0.0,0.0]
[1779504207582,59.1,75448.31,0.0,0.0,0.0,0.0]
[1779504211402,59.1,75448.24,0.0,0.0,0.0,0.0]
[1779504216438,59.1,75447.96,0.0,0.0,0.0,0.0]
[1779504221472,59.1,75447.94,0.0,0.0,0.0,0.0]
[1779504226507,59.1,75445.72,0.0,0.0,0.0,0.0]
[1779504231542,59.1,75442.82,0.0,0.0,0.0,0.0]
[1779504236577,59.1,75442.57,0.0,0.0,0.0,0.0]
[1779504241613,59.1,75443.2,0.0,0.0,0.0,0.0]
[1779504246648,59.1,75443.61,0.0,0.0,0.0,0.0]
[1779504251682,59.1,75444.54,0.0,0.0,0.0,0.0]
[1779504256719,59.1,75445.09,0.0,0.0,0.0,0.0]
[1779504261753,59.1,75445.24,0.0,0.0,0.0,0.0]
[1779504268006,59.1,75445.4,0.0,0.0,0.0,0.0]
[1779504271823,59.1,75445.82,0.0,0.0,0.0,0.0]
[1779504276859,59.1,75446.28,0.0,0.0,0.0,0.0]
[1779504281902,59.1,75445.28,0.0,0.0,0.0,0.0]
[1779504283915,59.1,75437.24,0.0,0.0,0.0,0.0]
[1779504285927,59.1,75432.59,0.0,0.0,0.0,0.0]
[1779504289957,59.1,75417.85,0.0,0.0,0.0,0.0]
[1779504292983,59.1,75412.02,0.0,0.0,0.0,0.0]
[1779504298216,59.1,75419.92,0.0,0.0,0.0,0.0]
[1779504304058,59.1,75423.06,0.0,0.0,0.0,0.0]
[1779504309094,59.1,75423.3,0.0,0.0,0.0,0.0]
[1779504314129,59.1,75422.79,0.0,0.0,0.0,0.0]
[1779504319163,59.1,75424.81,0.0,0.0,0.0,0.0]
[1779504324198,59.1,75424.5,0.0,0.0,0.0,0.0]
[1779504329234,59.1,75424.09,0.0,0.0,0.0,0.0]
[1779504331247,59.1,75430.24,0.0,0.0,0.0,0.0]
[1779504336282,59.1,75427.35,0.0,0.0,0.0,0.0]
[1779504341317,59.1,75426.87,0.0,0.0,0.0,0.0]
[1779504346352,59.1,75424.67,0.0,0.0,0.0,0.0]
[1779504351388,59.1,75424.14,0.0,0.0,0.0,0.0]
[1779504356424,59.1,75420.33,0.0,0.0,0.0,0.0]
[1779504361458,59.1,75419.06,0.0,0.0,0.0,0.0]
[1779504366493,59.1,75418.12,0.0,0.0,0.0,0.0]
[1779504371529,59.1,75419.67,0.0,0.0,0.0,0.0]
[1779504375557,59.1,75424.26,0.0,0.0,0.0,0.0]
[1779504382606,59.1,75426.3,0.0,0.0,0.0,0.0]
[1779504387643,59.1,75430.37,0.0,0.0,0.0,0.0]
[1779504392676,59.1,75429.93,0.0,0.0,0.0,0.0]
[1779504397711,59.1,75430.33,0.0,0.0,0.0,0.0]
[1779504402746,59.1,75431.58,0.0,0.0,0.0,0.0]
[1779504407781,59.1,75431.67,0.0,0.0,0.0,0.0]
[1779504412819,59.1,75431.93,0.0,0.0,0.0,0.0]
[1779504417851,59.1,75432.75,0.0,0.0,0.0,0.0]
[1779504422886,59.1,75436.72,0.0,0.0,0.0,0.0]
[1779504427921,59.1,75440.85,0.0,0.0,0.0,0.0]
[1779504432958,59.1,75442.69,0.0,0.0,0.0,0.0]
[1779504437992,59.1,75443.01,0.0,0.0,0.0,0.0]
[1779504444034,59.1,75441.46,0.0,0.0,0.0,0.0]
[1779504449274,59.1,75440.43,0.0,0.0,0.0,0.0]
[1779504451085,59.1,75440.32,0.0,0.0,0.0,0.0]
[1779504456119,59.1,75440.52,0.0,0.0,0.0,0.0]
[1779504463168,59.1,75439.37,0.0,0.0,0.0,0.0]
[1779504469414,59.1,75438.74,0.0,0.0,0.0,0.0]
[1779504475252,59.1,75439.21,0.0,0.0,0.0,0.0]
[1779504478274,59.1,75444.17,0.0,0.0,0.0,0.0]
[1779504483309,59.1,75446.85,0.0,0.0,0.0,0.0]
[1779504488344,59.1,75446.97,0.0,0.0,0.0,0.0]
[1779504493379,59.1,75443.08,0.0,0.0,0.0,0.0]
[1779504499624,59.1,75446.65,0.0,0.0,0.0,0.0]
[1779504505462,59.1,75449.94,0.0,0.0,0.0,0.0]
[1779504510499,59.1,75451.0,0.0,0.0,0.0,0.0]
[1779504511506,59.1,75451.72,0.0,0.0,0.0,0.0]
[1779504516542,59.1,75452.41,0.0,0.0,0.0,0.0]
[1779504521577,59.1,75453.33,0.0,0.0,0.0,0.0]
[1779504526615,59.1,75453.62,0.0,0.0,0.0,0.0]
[1779504531651,59.1,75454.26,0.0,0.0,0.0,0.0]
[1779504533664,59.1,75459.62,0.0,0.0,0.0,0.0]
[1779504538699,59.1,75461.05,0.0,0.0,0.0,0.0]
[1779504542727,59.1,75455.82,0.0,0.0,0.0,0.0]
[1779504546756,59.1,75461.58,0.0,0.0,0.0,0.0]
[1779504554812,59.1,75463.35,0.0,0.0,0.0,0.0]
[1779504560854,59.1,75463.72,0.0,0.0,0.0,0.0]
[1779504565888,59.1,75467.5,0.0,0.0,0.0,0.0]
[1779504570923,59.1,75471.44,0.0,0.0,0.0,0.0]
[1779504571930,59.1,75473.55,0.0,0.0,0.0,0.0]
[1779504576966,59.1,75475.14,0.0,0.0,0.0,0.0]
[1779504582001,59.1,75475.26,0.0,0.0,0.0,0.0]
[1779504589051,59.1,75475.7,0.0,0.0,0.0,0.0]
[1779504594085,59.1,75476.16,0.0,0.0,0.0,0.0]
[1779504599121,59.1,75475.77,0.0,0.0,0.0,0.0]
[1779504604154,59.1,75472.29,0.0,0.0,0.0,0.0]
[1779504609190,59.1,75473.76,0.0,0.0,0.0,0.0]
[1779504614225,59.1,75474.38,0.0,0.0,0.0,0.0]
[1779504620470,59.1,75474.12,0.0,0.0,0.0,0.0]
[1779504626309,59.1,75472.49,0.0,0.0,0.0,0.0]
[1779504628324,59.1,75467.7,0.0,0.0,0.0,0.0]
[1779504631344,59.1,75464.36,0.0,0.0,0.0,0.0]
[1779504636384,59.1,75463.51,0.0,0.0,0.0,0.0]
[1779504642422,59.1,75464.19,0.0,0.0,0.0,0.0]
[1779504648464,59.1,75464.69,0.0,0.0,0.0,0.0]
[1779504654507,59.1,75465.58,0.0,0.0,0.0,0.0]
[1779504660752,59.1,75466.29,0.0,0.0,0.0,0.0]
[1779504666592,59.1,75467.39,0.0,0.0,0.0,0.0]
[1779504671626,59.1,75467.72,0.0,0.0,0.0,0.0]
[1779504675659,59.1,75473.7,0.0,0.0,0.0,0.0]
[1779504680893,59.1,75475.8,0.0,0.0,0.0,0.0]
[1779504686736,59.1,75478.29,0.0,0.0,0.0,0.0]
[1779504691770,59.1,75480.45,0.0,0.0,0.0,0.0]
[1779504697812,59.1,75483.31,0.0,0.0,0.0,0.0]
[1779504702848,59.1,75482.69,0.0,0.0,0.0,0.0]
[1779504708890,59.1,75483.1,0.0,0.0,0.0,0.0]
[1779504713925,59.1,75479.92,0.0,0.0,0.0,0.0]
[1779504718960,59.1,75480.25,0.0,0.0,0.0,0.0]
[1779504723996,59.1,75479.9,0.0,0.0,0.0,0.0]
[1779504729031,59.1,75481.13,0.0,0.0,0.0,0.0]
[1779504734066,59.1,75480.22,0.0,0.0,0.0,0.0]
[1779504739101,59.1,75481.0,0.0,0.0,0.0,0.0]
[1779504744138,59.1,75479.86,0.0,0.0,0.0,0.0]
[1779504751384,59.1,75480.78,0.0,0.0,0.0,0.0]
[1779504757228,59.1,75481.64,0.0,0.0,0.0,0.0]
[1779504763269,59.1,75485.34,0.0,0.0,0.0,0.0]
[1779504768305,59.1,75487.13,0.0,0.0,0.0,0.0]
[1779504773339,59.1,75490.69,0.0,0.0,0.0,0.0]
[1779504778374,59.1,75486.86,0.0,0.0,0.0,0.0]
[1779504783408,59.1,75486.97,0.0,0.0,0.0,0.0]
[1779504788444,59.1,75486.67,0.0,0.0,0.0,0.0]
[1779504793479,59.1,75485.83,0.0,0.0,0.0,0.0]
[1779504798519,59.1,75489.07,0.0,0.0,0.0,0.0]
[1779504801734,59.1,75483.57,0.0,0.0,0.0,0.0]
[1779504807582,59.1,75483.12,0.0,0.0,0.0,0.0]
[1779504811806,59.1,75483.65,0.0,0.0,0.0,0.0]
[1779504818659,59.1,75483.65,0.0,0.0,0.0,0.0]
[1779504828730,59.1,75484.21,0.0,0.0,0.0,0.0]
[1779504833764,59.1,75485.36,0.0,0.0,0.0,0.0]
[1779504838799,59.1,75485.8,0.0,0.0,0.0,0.0]
[1779504843834,59.1,75487.35,0.0,0.0,0.0,0.0]
[1779504848869,59.1,75488.31,0.0,0.0,0.0,0.0]
[1779504855918,59.1,75488.48,0.0,0.0,0.0,0.0]
[1779504862154,59.1,75487.95,0.0,0.0,0.0,0.0]
[1779504865989,59.1,75482.26,0.0,0.0,0.0,0.0]
[1779504871023,59.1,75482.32,0.0,0.0,0.0,0.0]
[1779504876063,59.1,75482.81,0.0,0.0,0.0,0.0]
[1779504882104,59.1,75483.63,0.0,0.0,0.0,0.0]
[1779504888148,59.1,75483.87,0.0,0.0,0.0,0.0]
[1779504893184,59.1,75483.64,0.0,0.0,0.0,0.0]
[1779504899223,59.1,75484.47,0.0,0.0,0.0,0.0]
[1779504904258,59.1,75480.48,0.0,0.0,0.0,0.0]
[1779504909293,59.1,75478.3,0.0,0.0,0.0,0.0]
[1779504914330,59.1,75479.36,0.0,0.0,0.0,0.0]
[1779504919363,59.1,75480.38,0.0,0.0,0.0,0.0]
[1779504924399,59.1,75480.9,0.0,0.0,0.0,0.0]
[1779504926412,59.1,75473.72,0.0,0.0,0.0,0.0]
[1779504932646,59.1,75472.87,0.0,0.0,0.0,0.0]
[1779504935475,59.1,75478.69,0.0,0.0,0.0,0.0]
[1779504937490,59.1,75486.03,0.0,0.0,0.0,0.0]
[1779504942716,59.1,75490.12,0.0,0.0,0.0,0.0]
[1779504948569,59.1,75489.6,0.0,0.0,0.0,0.0]
[1779504952786,59.1,75496.92,0.0,0.0,0.0,0.0]
[1779504958639,59.1,75494.91,0.0,0.0,0.0,0.0]
[1779504965688,59.1,75494.66,0.0,0.0,0.0,0.0]
[1779504970724,59.1,75493.96,0.0,0.0,0.0,0.0]
[1779504975760,59.1,75498.78,0.0,0.0,0.0,0.0]
[1779504980795,59.1,75500.48,0.0,0.0,0.0,0.0]
[1779504985834,59.1,75500.56,0.0,0.0,0.0,0.0]
[1779504993069,59.1,75500.85,0.0,0.0,0.0,0.0]
[1779504998924,59.1,75502.07,0.0,0.0,0.0,0.0]
[1779505003959,59.1,75502.23,0.0,0.0,0.0,0.0]
[1779505008995,59.1,75502.2,0.0,0.0,0.0,0.0]
[1779505014032,59.1,75502.07,0.0,0.0,0.0,0.0]
[1779505019066,59.1,75502.5,0.0,0.0,0.0,0.0]
[1779505024101,59.1,75502.19,0.0,0.0,0.0,0.0]
[1779505029137,59.1,75501.63,0.0,0.0,0.0,0.0]
[1779505036185,59.1,75500.68,0.0,0.0,0.0,0.0]
[1779505041223,59.1,75499.61,0.0,0.0,0.0,0.0]
[1779505043234,59.1,75505.6,0.0,0.0,0.0,0.0]
[1779505048272,59.1,75507.09,0.0,0.0,0.0,0.0]
[1779505051290,59.1,75506.19,0.0,0.0,0.0,0.0]
[1779505057332,59.1,75508.09,0.0,0.0,0.0,0.0]
[1779505063374,59.1,75507.13,0.0,0.0,0.0,0.0]
[1779505068410,59.1,75506.85,0.0,0.0,0.0,0.0]
[1779505073631,59.1,75503.34,0.0,0.0,0.0,0.0]
[1779505079487,59.1,75499.34,0.0,0.0,0.0,0.0]
[1779505084522,59.1,75498.2,0.0,0.0,0.0,0.0]
[1779505089558,59.1,75498.69,0.0,0.0,0.0,0.0]
[1779505095598,59.1,75497.38,0.0,0.0,0.0,0.0]
[1779505100633,59.1,75498.19,0.0,0.0,0.0,0.0]
[1779505109696,59.1,75497.54,0.0,0.0,0.0,0.0]
[1779505113911,59.1,75497.39,0.0,0.0,0.0,0.0]
[1779505121781,59.1,75497.37,0.0,0.0,0.0,0.0]
[1779505126816,59.1,75498.0,0.0,0.0,0.0,0.0]
[1779505129837,59.1,75493.48,0.0,0.0,0.0,0.0]
[1779505135878,59.1,75492.25,0.0,0.0,0.0,0.0]
[1779505139908,59.1,75486.03,0.0,0.0,0.0,0.0]
[1779505144943,59.1,75486.77,0.0,0.0,0.0,0.0]
[1779505150985,59.1,75485.86,0.0,0.0,0.0,0.0]
[1779505156020,59.1,75487.0,0.0,0.0,0.0,0.0]
[1779505163075,59.1,75488.19,0.0,0.0,0.0,0.0]
[1779505164266,59.1,75492.69,0.0,0.0,0.0,0.0]
[1779505172139,59.1,75492.14,0.0,0.0,0.0,0.0]
[1779505178181,59.1,75491.67,0.0,0.0,0.0,0.0]
[1779505183216,59.1,75490.89,0.0,0.0,0.0,0.0]
[1779505188251,59.1,75490.3,0.0,0.0,0.0,0.0]
[1779505193287,59.1,75488.93,0.0,0.0,0.0,0.0]
[1779505199330,59.1,75489.55,0.0,0.0,0.0,0.0]
[1779505202384,59.1,75483.15,0.0,0.0,0.0,0.0]
[1779505207419,59.1,75479.41,0.0,0.0,0.0,0.0]
[1779505212455,59.1,75481.54,0.0,0.0,0.0,0.0]
[1779505217491,59.1,75482.04,0.0,0.0,0.0,0.0]
[1779505222526,59.1,75482.88,0.0,0.0,0.0,0.0]
[1779505227560,59.1,75483.96,0.0,0.0,0.0,0.0]
[1779505230580,59.1,75492.39,0.0,0.0,0.0,0.0]
[1779505233601,59.1,75493.93,0.0,0.0,0.0,0.0]
[1779505238638,59.1,75494.92,0.0,0.0,0.0,0.0]
[1779505242665,59.1,75500.23,0.0,0.0,0.0,0.0]
[1779505247700,59.1,75501.3,0.0,0.0,0.0,0.0]
[1779505253742,59.1,75500.78,0.0,0.0,0.0,0.0]
[1779505258777,59.1,75500.57,0.0,0.0,0.0,0.0]
[1779505261806,59.1,75491.93,0.0,0.0,0.0,0.0]
[1779505266834,59.1,75494.07,0.0,0.0,0.0,0.0]
[1779505271868,59.1,75494.97,0.0,0.0,0.0,0.0]
[1779505276903,59.1,75495.09,0.0,0.0,0.0,0.0]
[1779505279925,59.1,75500.84,0.0,0.0,0.0,0.0]
[1779505285110,59.1,75499.84,0.0,0.0,0.0,0.0]
[1779505291002,59.1,75501.39,0.0,0.0,0.0,0.0]
[1779505296037,59.1,75501.29,0.0,0.0,0.0,0.0]
[1779505301072,59.1,75501.9,0.0,0.0,0.0,0.0]
[1779505306107,59.1,75504.09,0.0,0.0,0.0,0.0]
[1779505311143,59.1,75508.48,0.0,0.0,0.0,0.0]
[1779505316177,59.1,75509.96,0.0,0.0,0.0,0.0]
[1779505321213,59.1,75509.78,0.0,0.0,0.0,0.0]
[1779505329273,59.1,75510.28,0.0,0.0,0.0,0.0]
[1779505335465,59.1,75515.39,0.0,0.0,0.0,0.0]
[1779505343371,59.1,75515.45,0.0,0.0,0.0,0.0]
[1779505351577,59.1,75515.75,0.0,0.0,0.0,0.0]
[1779505360491,59.1,75516.95,0.0,0.0,0.0,0.0]
[1779505365528,59.1,75515.2,0.0,0.0,0.0,0.0]
[1779505370561,59.1,75512.47,0.0,0.0,0.0,0.0]
[1779505376604,59.1,75513.71,0.0,0.0,0.0,0.0]
[1779505381640,59.1,75513.16,0.0,0.0,0.0,0.0]
[1779505386673,59.1,75514.64,0.0,0.0,0.0,0.0]
[1779505391708,59.1,75511.74,0.0,0.0,0.0,0.0]
[1779505395736,59.1,75516.91,0.0,0.0,0.0,0.0]
[1779505400771,59.1,75516.13,0.0,0.0,0.0,0.0]
[1779505404799,59.1,75511.53,0.0,0.0,0.0,0.0]
[1779505409837,59.1,75510.35,0.0,0.0,0.0,0.0]
[1779505410857,59.1,75505.53,0.0,0.0,0.0,0.0]
[1779505411849,59.1,75502.79,0.0,0.0,0.0,0.0]
[1779505416884,59.1,75503.78,0.0,0.0,0.0,0.0]
[1779505422926,59.1,75504.53,0.0,0.0,0.0,0.0]
[1779505428111,59.1,75507.19,0.0,0.0,0.0,0.0]
[1779505438181,59.1,75508.36,0.0,0.0,0.0,0.0]
[1779505443066,59.1,75514.92,0.0,0.0,0.0,0.0]
[1779505448251,59.1,75518.55,0.0,0.0,0.0,0.0]
[1779505454143,59.1,75519.5,0.0,0.0,0.0,0.0]
[1779505459178,59.1,75522.96,0.0,0.0,0.0,0.0]
[1779505464213,59.1,75523.0,0.0,0.0,0.0,0.0]
[1779505469248,59.1,75523.32,0.0,0.0,0.0,0.0]
[1779505471264,59.1,75522.41,0.0,0.0,0.0,0.0]
[1779505476298,59.1,75522.63,0.0,0.0,0.0,0.0]
[1779505482339,59.1,75522.52,0.0,0.0,0.0,0.0]
[1779505488532,59.1,75522.58,0.0,0.0,0.0,0.0]
[1779505494423,59.1,75522.77,0.0,0.0,0.0,0.0]
[1779505502480,59.1,75522.95,0.0,0.0,0.0,0.0]
[1779505508672,59.1,75522.22,0.0,0.0,0.0,0.0]
[1779505514566,59.1,75522.44,0.0,0.0,0.0,0.0]
[1779505519603,59.1,75524.18,0.0,0.0,0.0,0.0]
[1779505524636,59.1,75526.02,0.0,0.0,0.0,0.0]
[1779505530678,59.1,75525.73,0.0,0.0,0.0,0.0]
[1779505531686,59.1,75525.82,0.0,0.0,0.0,0.0]
[1779505537727,59.1,75527.9,0.0,0.0,0.0,0.0]
[1779505542762,59.1,75526.14,0.0,0.0,0.0,0.0]
[1779505548804,59.1,75525.75,0.0,0.0,0.0,0.0]
[1779505554846,59.1,75523.37,0.0,0.0,0.0,0.0]
[1779505559882,59.1,75523.36,0.0,0.0,0.0,0.0]
[1779505564917,59.1,75523.77,0.0,0.0,0.0,0.0]
[1779505570958,59.1,75523.62,0.0,0.0,0.0,0.0]
[1779505573979,59.1,75516.32,0.0,0.0,0.0,0.0]
[1779505579176,59.1,75519.35,0.0,0.0,0.0,0.0]
[1779505585058,59.1,75520.27,0.0,0.0,0.0,0.0]
[1779505590093,59.1,75521.66,0.0,0.0,0.0,0.0]
[1779505592107,59.1,75522.5,0.0,0.0,0.0,0.0]
[1779505594125,59.1,75516.06,0.0,0.0,0.0,0.0]
[1779505599316,59.1,75513.0,0.0,0.0,0.0,0.0]
[1779505605200,59.1,75513.87,0.0,0.0,0.0,0.0]
[1779505611244,59.1,75513.43,0.0,0.0,0.0,0.0]
[1779505616277,59.1,75513.85,0.0,0.0,0.0,0.0]
[1779505622477,59.1,75513.21,0.0,0.0,0.0,0.0]
[1779505628362,59.1,75511.57,0.0,0.0,0.0,0.0]
[1779505633554,59.1,75511.75,0.0,0.0,0.0,0.0]
[1779505641453,59.1,75511.75,0.0,0.0,0.0,0.0]
[1779505646488,59.1,75511.51,0.0,0.0,0.0,0.0]
[1779505651522,59.1,75511.34,0.0,0.0,0.0,0.0]
[1779505656558,59.1,75511.44,0.0,0.0,0.0,0.0]
[1779505662599,59.1,75510.58,0.0,0.0,0.0,0.0]
[1779505667634,59.1,75509.47,0.0,0.0,0.0,0.0]
[1779505672670,59.1,75509.0,0.0,0.0,0.0,0.0]
[1779505676699,59.1,75504.53,0.0,0.0,0.0,0.0]
[1779505682741,59.1,75503.89,0.0,0.0,0.0,0.0]
[1779505688783,59.1,75504.65,0.0,0.0,0.0,0.0]
[1779505693818,59.1,75510.31,0.0,0.0,0.0,0.0]
[1779505698852,59.1,75512.79,0.0,0.0,0.0,0.0]
[1779505703888,59.1,75511.12,0.0,0.0,0.0,0.0]
[1779505708922,59.1,75512.36,0.0,0.0,0.0,0.0]
[1779505711943,59.1,75512.98,0.0,0.0,0.0,0.0]
[1779505716979,59.1,75513.17,0.0,0.0,0.0,0.0]
[1779505722014,59.1,75514.75,0.0,0.0,0.0,0.0]
[1779505727208,59.1,75515.26,0.0,0.0,0.0,0.0]
[1779505737118,59.1,75515.71,0.0,0.0,0.0,0.0]
[1779505744167,59.1,75514.08,0.0,0.0,0.0,0.0]
[1779505749203,59.1,75513.8,0.0,0.0,0.0,0.0]
[1779505754237,59.1,75517.93,0.0,0.0,0.0,0.0]
[1779505760279,59.1,75518.27,0.0,0.0,0.0,0.0]
[1779505765327,59.1,75518.3,0.0,0.0,0.0,0.0]
[1779505771358,59.1,75517.96,0.0,0.0,0.0,0.0]
[1779505777559,59.1,75518.06,0.0,0.0,0.0,0.0]
[1779505783441,59.1,75518.45,0.0,0.0,0.0,0.0]
[1779505788478,59.1,75516.7,0.0,0.0,0.0,0.0]
[1779505797699,59.1,75516.24,0.0,0.0,0.0,0.0]
[1779505803584,59.1,75515.97,0.0,0.0,0.0,0.0]
[1779505809624,59.1,75515.81,0.0,0.0,0.0,0.0]
[1779505815666,59.1,75514.4,0.0,0.0,0.0,0.0]
[1779505821707,59.1,75514.34,0.0,0.0,0.0,0.0]
[1779505827909,59.1,75513.91,0.0,0.0,0.0,0.0]
[1779505831779,59.1,75514.67,0.0,0.0,0.0,0.0]
[1779505837981,59.1,75514.34,0.0,0.0,0.0,0.0]
[1779505844873,59.1,75513.84,0.0,0.0,0.0,0.0]
[1779505849911,59.1,75510.16,0.0,0.0,0.0,0.0]
[1779505851925,59.1,75505.84,0.0,0.0,0.0,0.0]
[1779505856960,59.1,75506.18,0.0,0.0,0.0,0.0]
[1779505861996,59.1,75506.18,0.0,0.0,0.0,0.0]
[1779505867030,59.1,75505.71,0.0,0.0,0.0,0.0]
[1779505872065,59.1,75505.59,0.0,0.0,0.0,0.0]
[1779505877100,59.1,75507.36,0.0,0.0,0.0,0.0]
[1779505882136,59.1,75508.11,0.0,0.0,0.0,0.0]
[1779505887170,59.1,75509.75,0.0,0.0,0.0,0.0]
[1779505898245,59.1,75511.5,0.0,0.0,0.0,0.0]
[1779505903283,59.1,75514.51,0.0,0.0,0.0,0.0]
[1779505908485,59.1,75515.3,0.0,0.0,0.0,0.0]
[1779505914361,59.1,75515.28,0.0,0.0,0.0,0.0]
[1779505923424,59.1,75516.49,0.0,0.0,0.0,0.0]
[1779505928625,59.1,75518.91,0.0,0.0,0.0,0.0]
[1779505936516,59.1,75520.41,0.0,0.0,0.0,0.0]
[1779505944570,59.1,75520.68,0.0,0.0,0.0,0.0]
[1779505949615,59.1,75521.17,0.0,0.0,0.0,0.0]
[1779505956664,59.1,75521.11,0.0,0.0,0.0,0.0]
[1779505961700,59.1,75522.72,0.0,0.0,0.0,0.0]
[1779505966734,59.1,75523.79,0.0,0.0,0.0,0.0]
[1779505971768,59.1,75522.33,0.0,0.0,0.0,0.0]
[1779505976804,59.1,75522.95,0.0,0.0,0.0,0.0]
[1779505978988,59.1,75531.13,0.0,0.0,0.0,0.0]
[1779505984859,59.1,75531.62,0.0,0.0,0.0,0.0]
[1779505992080,59.1,75532.28,0.0,0.0,0.0,0.0]
[1779505997951,59.1,75532.66,0.0,0.0,0.0,0.0]
[1779506005006,59.1,75532.67,0.0,0.0,0.0,0.0]
[1779506012220,59.1,75533.23,0.0,0.0,0.0,0.0]
[1779506022290,59.1,75533.66,0.0,0.0,0.0,0.0]
[1779506031186,59.1,75533.75,0.0,0.0,0.0,0.0]
[1779506037232,59.1,75533.52,0.0,0.0,0.0,0.0]
[1779506042430,59.1,75533.78,0.0,0.0,0.0,0.0]
[1779506048308,59.1,75534.04,0.0,0.0,0.0,0.0]
[1779506053343,59.1,75534.53,0.0,0.0,0.0,0.0]
[1779506059386,59.1,75534.95,0.0,0.0,0.0,0.0]
[1779506064423,59.1,75534.51,0.0,0.0,0.0,0.0]
[1779506069456,59.1,75532.66,0.0,0.0,0.0,0.0]
[1779506072640,59.1,75532.46,0.0,0.0,0.0,0.0]
[1779506079527,59.1,75532.46,0.0,0.0,0.0,0.0]
[1779506084564,59.1,75531.61,0.0,0.0,0.0,0.0]
[1779506090605,59.1,75531.49,0.0,0.0,0.0,0.0]
[1779506101681,59.1,75531.55,0.0,0.0,0.0,0.0]
[1779506104702,59.1,75526.47,0.0,0.0,0.0,0.0]
[1779506109737,59.1,75523.96,0.0,0.0,0.0,0.0]
[1779506114773,59.1,75521.73,0.0,0.0,0.0,0.0]
[1779506115779,59.1,75516.24,0.0,0.0,0.0,0.0]
[1779506120814,59.1,75513.83,0.0,0.0,0.0,0.0]
[1779506128873,59.1,75511.96,0.0,0.0,0.0,0.0]
[1779506131892,59.1,75511.26,0.0,0.0,0.0,0.0]
[1779506136928,59.1,75507.79,0.0,0.0,0.0,0.0]
[1779506141963,59.1,75504.64,0.0,0.0,0.0,0.0]
[1779506146996,59.1,75504.61,0.0,0.0,0.0,0.0]
[1779506152033,59.1,75507.99,0.0,0.0,0.0,0.0]
[1779506157066,59.1,75507.17,0.0,0.0,0.0,0.0]
[1779506162101,59.1,75508.9,0.0,0.0,0.0,0.0]
[1779506167136,59.1,75512.59,0.0,0.0,0.0,0.0]
[1779506172173,59.1,75512.99,0.0,0.0,0.0,0.0]
[1779506177207,59.1,75514.49,0.0,0.0,0.0,0.0]
[1779506183416,59.1,75513.64,0.0,0.0,0.0,0.0]
[1779506192312,59.1,75512.96,0.0,0.0,0.0,0.0]
[1779506198355,59.1,75517.03,0.0,0.0,0.0,0.0]
[1779506203556,59.1,75517.9,0.0,0.0,0.0,0.0]
[1779506209432,59.1,75515.4,0.0,0.0,0.0,0.0]
[1779506214467,59.1,75517.31,0.0,0.0,0.0,0.0]
[1779506220508,59.1,75517.81,0.0,0.0,0.0,0.0]
[1779506225545,59.1,75520.04,0.0,0.0,0.0,0.0]
[1779506233769,59.1,75520.48,0.0,0.0,0.0,0.0]
[1779506239643,59.1,75521.76,0.0,0.0,0.0,0.0]
[1779506245685,59.1,75522.21,0.0,0.0,0.0,0.0]
[1779506250721,59.1,75523.07,0.0,0.0,0.0,0.0]
[1779506251728,59.1,75523.75,0.0,0.0,0.0,0.0]
[1779506256762,59.1,75523.72,0.0,0.0,0.0,0.0]
[1779506261798,59.1,75524.84,0.0,0.0,0.0,0.0]
[1779506267840,59.1,75525.01,0.0,0.0,0.0,0.0]
[1779506272874,59.1,75525.04,0.0,0.0,0.0,0.0]
[1779506280931,59.1,75526.18,0.0,0.0,0.0,0.0]
[1779506288987,59.1,75526.01,0.0,0.0,0.0,0.0]
[1779506294190,59.1,75528.45,0.0,0.0,0.0,0.0]
[1779506300068,59.1,75533.99,0.0,0.0,0.0,0.0]
[1779506305104,59.1,75535.74,0.0,0.0,0.0,0.0]
[1779506314333,59.1,75535.56,0.0,0.0,0.0,0.0]
[1779506320209,59.1,75536.25,0.0,0.0,0.0,0.0]
[1779506325245,59.1,75537.06,0.0,0.0,0.0,0.0]
[1779506330280,59.1,75536.9,0.0,0.0,0.0,0.0]
[1779506336321,59.1,75537.96,0.0,0.0,0.0,0.0]
[1779506341358,59.1,75539.27,0.0,0.0,0.0,0.0]
[1779506348408,59.1,75539.9,0.0,0.0,0.0,0.0]
[1779506353442,59.1,75540.52,0.0,0.0,0.0,0.0]
[1779506358477,59.1,75538.77,0.0,0.0,0.0,0.0]
[1779506363513,59.1,75538.96,0.0,0.0,0.0,0.0]
[1779506367541,59.1,75544.3,0.0,0.0,0.0,0.0]
[1779506371568,59.1,75545.75,0.0,0.0,0.0,0.0]
[1779506376604,59.1,75547.24,0.0,0.0,0.0,0.0]
[1779506381638,59.1,75549.66,0.0,0.0,0.0,0.0]
[1779506387680,59.1,75549.69,0.0,0.0,0.0,0.0]
[1779506389696,59.1,75543.95,0.0,0.0,0.0,0.0]
[1779506390706,59.1,75539.11,0.0,0.0,0.0,0.0]
[1779506391709,59.1,75532.03,0.0,0.0,0.0,0.0]
[1779506393722,59.1,75527.22,0.0,0.0,0.0,0.0]
[1779506398758,59.1,75530.34,0.0,0.0,0.0,0.0]
[1779506403792,59.1,75530.94,0.0,0.0,0.0,0.0]
[1779506411848,59.1,75533.11,0.0,0.0,0.0,0.0]
[1779506418897,59.1,75535.32,0.0,0.0,0.0,0.0]
[1779506423933,59.1,75538.21,0.0,0.0,0.0,0.0]
[1779506428968,59.1,75537.86,0.0,0.0,0.0,0.0]
[1779506431994,59.1,75538.28,0.0,0.0,0.0,0.0]
[1779506437042,59.1,75538.47,0.0,0.0,0.0,0.0]
[1779506443086,59.1,75538.54,0.0,0.0,0.0,0.0]
[1779506450135,59.1,75538.57,0.0,0.0,0.0,0.0]
[1779506455325,59.1,75541.22,0.0,0.0,0.0,0.0]
[1779506461212,59.1,75542.63,0.0,0.0,0.0,0.0]
[1779506467257,59.1,75542.25,0.0,0.0,0.0,0.0]
[1779506472288,59.1,75544.54,0.0,0.0,0.0,0.0]
[1779506477325,59.1,75546.48,0.0,0.0,0.0,0.0]
[1779506482359,59.1,75548.41,0.0,0.0,0.0,0.0]
[1779506487395,59.1,75549.16,0.0,0.0,0.0,0.0]
[1779506491423,59.1,75548.93,0.0,0.0,0.0,0.0]
[1779506496458,59.1,75547.14,0.0,0.0,0.0,0.0]
[1779506501494,59.1,75547.73,0.0,0.0,0.0,0.0]
[1779506512567,59.1,75548.12,0.0,0.0,0.0,0.0]
[1779506517607,59.1,75549.4,0.0,0.0,0.0,0.0]
[1779506522642,59.1,75550.22,0.0,0.0,0.0,0.0]
[1779506535887,59.1,75552.41,0.0,0.0,0.0,0.0]
[1779506541779,59.1,75558.81,0.0,0.0,0.0,0.0]
[1779506546813,59.1,75558.0,0.0,0.0,0.0,0.0]
[1779506552855,59.1,75557.77,0.0,0.0,0.0,0.0]
[1779506555877,59.1,75550.99,0.0,0.0,0.0,0.0]
[1779506560912,59.1,75551.32,0.0,0.0,0.0,0.0]
[1779506565948,59.1,75552.74,0.0,0.0,0.0,0.0]
[1779506570981,59.1,75552.95,0.0,0.0,0.0,0.0]
[1779506576019,59.1,75552.42,0.0,0.0,0.0,0.0]
[1779506581055,59.1,75552.85,0.0,0.0,0.0,0.0]
[1779506582061,59.1,75544.77,0.0,0.0,0.0,0.0]
[1779506583068,59.1,75538.61,0.0,0.0,0.0,0.0]
[1779506588106,59.1,75538.65,0.0,0.0,0.0,0.0]
[1779506594147,59.1,75536.26,0.0,0.0,0.0,0.0]
[1779506599183,59.1,75533.9,0.0,0.0,0.0,0.0]
[1779506604217,59.1,75528.1,0.0,0.0,0.0,0.0]
[1779506609250,59.1,75529.92,0.0,0.0,0.0,0.0]
[1779506611265,59.1,75530.25,0.0,0.0,0.0,0.0]
[1779506613278,59.1,75534.55,0.0,0.0,0.0,0.0]
[1779506618314,59.1,75534.21,0.0,0.0,0.0,0.0]
[1779506623348,59.1,75536.08,0.0,0.0,0.0,0.0]
[1779506628384,59.1,75537.98,0.0,0.0,0.0,0.0]
[1779506633419,59.1,75533.22,0.0,0.0,0.0,0.0]
[1779506638454,59.1,75532.11,0.0,0.0,0.0,0.0]
[1779506643492,59.1,75532.13,0.0,0.0,0.0,0.0]
[1779506649536,59.1,75531.51,0.0,0.0,0.0,0.0]
[1779506654715,59.1,75530.81,0.0,0.0,0.0,0.0]
[1779506661618,59.1,75530.95,0.0,0.0,0.0,0.0]
[1779506666654,59.1,75531.04,0.0,0.0,0.0,0.0]
[1779506674855,59.1,75531.11,0.0,0.0,0.0,0.0]
[1779506684925,59.1,75526.06,0.0,0.0,0.0,0.0]
[1779506690825,59.1,75519.76,0.0,0.0,0.0,0.0]
[1779506693846,59.1,75529.72,0.0,0.0,0.0,0.0]
[1779506694997,59.1,75538.74,0.0,0.0,0.0,0.0]
[1779506700901,59.1,75535.95,0.0,0.0,0.0,0.0]
[1779506705083,59.1,75528.11,0.0,0.0,0.0,0.0]
[1779506710978,59.1,75528.2,0.0,0.0,0.0,0.0]
[1779506711981,59.1,75524.02,0.0,0.0,0.0,0.0]
[1779506717016,59.1,75524.34,0.0,0.0,0.0,0.0]
[1779506722052,59.1,75525.81,0.0,0.0,0.0,0.0]
[1779506728093,59.1,75526.47,0.0,0.0,0.0,0.0]
[1779506730108,59.1,75532.38,0.0,0.0,0.0,0.0]
[1779506732121,59.1,75533.77,0.0,0.0,0.0,0.0]
[1779506737157,59.1,75533.0,0.0,0.0,0.0,0.0]
[1779506743198,59.1,75532.68,0.0,0.0,0.0,0.0]
[1779506748233,59.1,75532.18,0.0,0.0,0.0,0.0]
[1779506753269,59.1,75531.68,0.0,0.0,0.0,0.0]
[1779506758304,59.1,75531.44,0.0,0.0,0.0,0.0]
[1779506763338,59.1,75529.24,0.0,0.0,0.0,0.0]
[1779506768374,59.1,75529.35,0.0,0.0,0.0,0.0]
[1779506773409,59.1,75527.32,0.0,0.0,0.0,0.0]
[1779506778443,59.1,75526.22,0.0,0.0,0.0,0.0]
[1779506785650,59.1,75525.96,0.0,0.0,0.0,0.0]
[1779506795720,59.1,75526.01,0.0,0.0,0.0,0.0]
[1779506801606,59.1,75527.21,0.0,0.0,0.0,0.0]
[1779506806640,59.1,75529.61,0.0,0.0,0.0,0.0]
[1779506813690,59.1,75529.77,0.0,0.0,0.0,0.0]
[1779506818724,59.1,75528.18,0.0,0.0,0.0,0.0]
[1779506824767,59.1,75527.65,0.0,0.0,0.0,0.0]
[1779506829806,59.1,75528.11,0.0,0.0,0.0,0.0]
[1779506836001,59.1,75528.11,0.0,0.0,0.0,0.0]
[1779506841889,59.1,75528.1,0.0,0.0,0.0,0.0]
[1779506847931,59.1,75527.64,0.0,0.0,0.0,0.0]
[1779506851960,59.1,75527.09,0.0,0.0,0.0,0.0]
[1779506858002,59.1,75527.54,0.0,0.0,0.0,0.0]
[1779506863036,59.1,75528.64,0.0,0.0,0.0,0.0]
[1779506868072,59.1,75528.67,0.0,0.0,0.0,0.0]
[1779506876281,59.1,75528.57,0.0,0.0,0.0,0.0]
[1779506885190,59.1,75528.02,0.0,0.0,0.0,0.0]
[1779506893245,59.1,75530.87,0.0,0.0,0.0,0.0]
[1779506898283,59.1,75532.29,0.0,0.0,0.0,0.0]
[1779506903316,59.1,75531.77,0.0,0.0,0.0,0.0]
[1779506908351,59.1,75531.69,0.0,0.0,0.0,0.0]
[1779506916561,59.1,75533.39,0.0,0.0,0.0,0.0]
[1779506926631,59.1,75534.97,0.0,0.0,0.0,0.0]
[1779506933526,59.1,75533.66,0.0,0.0,0.0,0.0]
[1779506938561,59.1,75534.3,0.0,0.0,0.0,0.0]
[1779506945610,59.1,75534.16,0.0,0.0,0.0,0.0]
[1779506950645,59.1,75535.2,0.0,0.0,0.0,0.0]
[1779506955681,59.1,75536.7,0.0,0.0,0.0,0.0]
[1779506960717,59.1,75536.22,0.0,0.0,0.0,0.0]
[1779506965759,59.1,75537.66,0.0,0.0,0.0,0.0]
[1779506970793,59.1,75536.9,0.0,0.0,0.0,0.0]
[1779506971800,59.1,75536.64,0.0,0.0,0.0,0.0]
[1779506976984,59.1,75535.59,0.0,0.0,0.0,0.0]
[1779506982880,59.1,75537.79,0.0,0.0,0.0,0.0]
[1779506987915,59.1,75538.1,0.0,0.0,0.0,0.0]
[1779506992952,59.1,75538.37,0.0,0.0,0.0,0.0]
[1779506997126,59.1,75530.69,0.0,0.0,0.0,0.0]
[1779507000000,59.1,75526.47,0.0,0.0,0.0,0.0]
[1779507001012,59.1,75518.62,0.0,0.0,0.0,0.0]
[1779507006053,59.1,75522.44,0.0,0.0,0.0,0.0]
[1779507012089,59.1,75525.63,0.0,0.0,0.0,0.0]
[1779507017267,59.1,75527.47,0.0,0.0,0.0,0.0]
[1779507019136,59.1,75532.14,0.0,0.0,0.0,0.0]
[1779507021148,59.1,75537.51,0.0,0.0,0.0,0.0]
[1779507026184,59.1,75539.79,0.0,0.0,0.0,0.0]
[1779507031218,59.1,75541.28,0.0,0.0,0.0,0.0]
[1779507036253,59.1,75542.96,0.0,0.0,0.0,0.0]
[1779507041288,59.1,75543.25,0.0,0.0,0.0,0.0]
[1779507047487,59.1,75543.46,0.0,0.0,0.0,0.0]
[1779507054380,59.1,75543.92,0.0,0.0,0.0,0.0]
[1779507059414,59.1,75544.14,0.0,0.0,0.0,0.0]
[1779507064452,59.1,75544.87,0.0,0.0,0.0,0.0]
[1779507069488,59.1,75546.89,0.0,0.0,0.0,0.0]
[1779507074521,59.1,75546.31,0.0,0.0,0.0,0.0]
[1779507079559,59.1,75546.57,0.0,0.0,0.0,0.0]
[1779507087770,59.1,75546.76,0.0,0.0,0.0,0.0]
[1779507091641,59.1,75547.72,0.0,0.0,0.0,0.0]
[1779507097840,59.1,75548.69,0.0,0.0,0.0,0.0]
[1779507103727,59.1,75548.65,0.0,0.0,0.0,0.0]
[1779507108761,59.1,75549.43,0.0,0.0,0.0,0.0]
[1779507113796,59.1,75551.46,0.0,0.0,0.0,0.0]
[1779507118832,59.1,75552.09,0.0,0.0,0.0,0.0]
[1779507123866,59.1,75553.6,0.0,0.0,0.0,0.0]
[1779507128901,59.1,75555.72,0.0,0.0,0.0,0.0]
[1779507133936,59.1,75555.61,0.0,0.0,0.0,0.0]
[1779507138971,59.1,75559.21,0.0,0.0,0.0,0.0]
[1779507141995,59.1,75564.35,0.0,0.0,0.0,0.0]
[1779507148194,59.1,75564.56,0.0,0.0,0.0,0.0]
[1779507151057,59.1,75565.0,0.0,0.0,0.0,0.0]
[1779507156092,59.1,75565.98,0.0,0.0,0.0,0.0]
[1779507161127,59.1,75566.99,0.0,0.0,0.0,0.0]
[1779507166162,59.1,75567.37,0.0,0.0,0.0,0.0]
[1779507171197,59.1,75567.79,0.0,0.0,0.0,0.0]
[1779507176236,59.1,75569.59,0.0,0.0,0.0,0.0]
[1779507178404,59.1,75574.42,0.0,0.0,0.0,0.0]
[1779507182278,59.1,75579.71,0.0,0.0,0.0,0.0]
[1779507187313,59.1,75578.01,0.0,0.0,0.0,0.0]
[1779507192347,59.1,75575.97,0.0,0.0,0.0,0.0]
[1779507197383,59.1,75575.52,0.0,0.0,0.0,0.0]
[1779507204432,59.1,75575.97,0.0,0.0,0.0,0.0]
[1779507210473,59.1,75574.86,0.0,0.0,0.0,0.0]
[1779507213494,59.1,75574.49,0.0,0.0,0.0,0.0]
[1779507218530,59.1,75573.15,0.0,0.0,0.0,0.0]
[1779507223565,59.1,75572.47,0.0,0.0,0.0,0.0]
[1779507228757,59.1,75571.78,0.0,0.0,0.0,0.0]
[1779507236653,59.1,75571.78,0.0,0.0,0.0,0.0]
[1779507242698,59.1,75570.71,0.0,0.0,0.0,0.0]
[1779507248896,59.1,75570.08,0.0,0.0,0.0,0.0]
[1779507258967,59.1,75569.94,0.0,0.0,0.0,0.0]
[1779507266871,59.1,75571.54,0.0,0.0,0.0,0.0]
[1779507277949,59.1,75572.79,0.0,0.0,0.0,0.0]
[1779507283991,59.1,75574.57,0.0,0.0,0.0,0.0]
[1779507289190,59.1,75573.53,0.0,0.0,0.0,0.0]
[1779507298088,59.1,75573.88,0.0,0.0,0.0,0.0]
[1779507304135,59.1,75574.15,0.0,0.0,0.0,0.0]
[1779507309330,59.1,75574.63,0.0,0.0,0.0,0.0]
[1779507319406,59.1,75572.6,0.0,0.0,0.0,0.0]
[1779507325281,59.1,75573.04,0.0,0.0,0.0,0.0]
[1779507330316,59.1,75572.45,0.0,0.0,0.0,0.0]
[1779507333337,59.1,75572.44,0.0,0.0,0.0,0.0]
[1779507338373,59.1,75573.91,0.0,0.0,0.0,0.0]
[1779507343409,59.1,75575.26,0.0,0.0,0.0,0.0]
[1779507348444,59.1,75577.89,0.0,0.0,0.0,0.0]
[1779507351468,59.1,75572.39,0.0,0.0,0.0,0.0]
[1779507356501,59.1,75572.31,0.0,0.0,0.0,0.0]
[1779507361535,59.1,75572.06,0.0,0.0,0.0,0.0]
[1779507366570,59.1,75571.58,0.0,0.0,0.0,0.0]
[1779507371606,59.1,75571.82,0.0,0.0,0.0,0.0]
[1779507376641,59.1,75573.18,0.0,0.0,0.0,0.0]
[1779507381676,59.1,75573.82,0.0,0.0,0.0,0.0]
[1779507386711,59.1,75575.13,0.0,0.0,0.0,0.0]
[1779507391746,59.1,75577.29,0.0,0.0,0.0,0.0]
[1779507396795,59.1,75576.47,0.0,0.0,0.0,0.0]
[1779507401829,59.1,75575.38,0.0,0.0,0.0,0.0]
[1779507406865,59.1,75574.53,0.0,0.0,0.0,0.0]
[1779507411900,59.1,75574.09,0.0,0.0,0.0,0.0]
[1779507416934,59.1,75574.02,0.0,0.0,0.0,0.0]
[1779507421971,59.1,75573.86,0.0,0.0,0.0,0.0]
[1779507427004,59.1,75570.63,0.0,0.0,0.0,0.0]
[1779507432040,59.1,75573.46,0.0,0.0,0.0,0.0]
[1779507437076,59.1,75571.47,0.0,0.0,0.0,0.0]
[1779507443120,59.1,75571.97,0.0,0.0,0.0,0.0]
[1779507448154,59.1,75574.43,0.0,0.0,0.0,0.0]
[1779507451175,59.1,75574.4,0.0,0.0,0.0,0.0]
[1779507456218,59.1,75575.11,0.0,0.0,0.0,0.0]
[1779507461253,59.1,75576.54,0.0,0.0,0.0,0.0]
[1779507466290,59.1,75576.33,0.0,0.0,0.0,0.0]
[1779507471324,59.1,75576.46,0.0,0.0,0.0,0.0]
[1779507477366,59.1,75576.19,0.0,0.0,0.0,0.0]
[1779507482401,59.1,75576.37,0.0,0.0,0.0,0.0]
[1779507487436,59.1,75575.89,0.0,0.0,0.0,0.0]
[1779507493479,59.1,75575.76,0.0,0.0,0.0,0.0]
[1779507500700,59.1,75575.01,0.0,0.0,0.0,0.0]
[1779507506570,59.1,75575.0,0.0,0.0,0.0,0.0]
[1779507511605,59.1,75575.87,0.0,0.0,0.0,0.0]
[1779507516641,59.1,75575.38,0.0,0.0,0.0,0.0]
[1779507522683,59.1,75575.26,0.0,0.0,0.0,0.0]
[1779507530911,59.1,75574.42,0.0,0.0,0.0,0.0]
[1779507536781,59.1,75576.8,0.0,0.0,0.0,0.0]
[1779507541816,59.1,75577.04,0.0,0.0,0.0,0.0]
[1779507546851,59.1,75576.33,0.0,0.0,0.0,0.0]
[1779507551885,59.1,75576.75,0.0,0.0,0.0,0.0]
[1779507556924,59.1,75578.7,0.0,0.0,0.0,0.0]
[1779507561957,59.1,75577.8,0.0,0.0,0.0,0.0]
[1779507566992,59.1,75576.74,0.0,0.0,0.0,0.0]
[1779507571020,59.1,75576.65,0.0,0.0,0.0,0.0]
[1779507576054,59.1,75576.39,0.0,0.0,0.0,0.0]
[1779507581269,59.1,75575.91,0.0,0.0,0.0,0.0]
[1779507587135,59.1,75577.99,0.0,0.0,0.0,0.0]
[1779507592167,59.1,75577.63,0.0,0.0,0.0,0.0]
[1779507597202,59.1,75577.25,0.0,0.0,0.0,0.0]
[1779507602236,59.1,75581.14,0.0,0.0,0.0,0.0]
[1779507605258,59.1,75576.73,0.0,0.0,0.0,0.0]
[1779507610293,59.1,75578.19,0.0,0.0,0.0,0.0]
[1779507615328,59.1,75577.17,0.0,0.0,0.0,0.0]
[1779507620365,59.1,75575.18,0.0,0.0,0.0,0.0]
[1779507625401,59.1,75576.92,0.0,0.0,0.0,0.0]
[1779507630436,59.1,75577.47,0.0,0.0,0.0,0.0]
[1779507631620,59.1,75577.1,0.0,0.0,0.0,0.0]
[1779507637485,59.1,75577.27,0.0,0.0,0.0,0.0]
[1779507644535,59.1,75577.8,0.0,0.0,0.0,0.0]
[1779507649569,59.1,75576.08,0.0,0.0,0.0,0.0]
[1779507658632,59.1,75574.06,0.0,0.0,0.0,0.0]
[1779507663668,59.1,75574.99,0.0,0.0,0.0,0.0]
[1779507668703,59.1,75575.1,0.0,0.0,0.0,0.0]
[1779507673739,59.1,75575.75,0.0,0.0,0.0,0.0]
[1779507680787,59.1,75575.56,0.0,0.0,0.0,0.0]
[1779507685822,59.1,75575.62,0.0,0.0,0.0,0.0]
[1779507692043,59.1,75576.01,0.0,0.0,0.0,0.0]
[1779507697906,59.1,75578.99,0.0,0.0,0.0,0.0]
[1779507702941,59.1,75580.74,0.0,0.0,0.0,0.0]
[1779507707977,59.1,75582.23,0.0,0.0,0.0,0.0]
[1779507717039,59.1,75582.73,0.0,0.0,0.0,0.0]
[1779507722255,59.1,75585.21,0.0,0.0,0.0,0.0]
[1779507730130,59.1,75585.69,0.0,0.0,0.0,0.0]
[1779507738187,59.1,75587.17,0.0,0.0,0.0,0.0]
[1779507744229,59.1,75587.86,0.0,0.0,0.0,0.0]
[1779507752465,59.1,75588.26,0.0,0.0,0.0,0.0]
[1779507758326,59.1,75585.76,0.0,0.0,0.0,0.0]
[1779507769401,59.1,75585.41,0.0,0.0,0.0,0.0]
[1779507780482,59.1,75584.39,0.0,0.0,0.0,0.0]
[1779507785516,59.1,75586.11,0.0,0.0,0.0,0.0]
[1779507790551,59.1,75585.93,0.0,0.0,0.0,0.0]
[1779507798607,59.1,75585.23,0.0,0.0,0.0,0.0]
[1779507803642,59.1,75585.36,0.0,0.0,0.0,0.0]
[1779507810691,59.1,75584.82,0.0,0.0,0.0,0.0]
[1779507811700,59.1,75587.29,0.0,0.0,0.0,0.0]
[1779507816734,59.1,75589.34,0.0,0.0,0.0,0.0]
[1779507821769,59.1,75588.24,0.0,0.0,0.0,0.0]
[1779507826805,59.1,75585.22,0.0,0.0,0.0,0.0]
[1779507831843,59.1,75584.45,0.0,0.0,0.0,0.0]
[1779507841911,59.1,75583.82,0.0,0.0,0.0,0.0]
[1779507846945,59.1,75584.69,0.0,0.0,0.0,0.0]
[1779507853172,59.1,75585.02,0.0,0.0,0.0,0.0]
[1779507861044,59.1,75585.28,0.0,0.0,0.0,0.0]
[1779507870107,59.1,75583.3,0.0,0.0,0.0,0.0]
[1779507871114,59.1,75583.65,0.0,0.0,0.0,0.0]
[1779507880180,59.1,75583.47,0.0,0.0,0.0,0.0]
[1779507890250,59.1,75583.57,0.0,0.0,0.0,0.0]
[1779507899314,59.1,75583.5,0.0,0.0,0.0,0.0]
[1779507904349,59.1,75583.2,0.0,0.0,0.0,0.0]
[1779507909384,59.1,75582.74,0.0,0.0,0.0,0.0]
[1779507919455,59.1,75582.82,0.0,0.0,0.0,0.0]
[1779507926503,59.1,75584.27,0.0,0.0,0.0,0.0]
[1779507933733,59.1,75583.69,0.0,0.0,0.0,0.0]
[1779507939599,59.1,75582.61,0.0,0.0,0.0,0.0]
[1779507944633,59.1,75581.78,0.0,0.0,0.0,0.0]
[1779507949669,59.1,75581.93,0.0,0.0,0.0,0.0]
[1779507952690,59.1,75573.6,0.0,0.0,0.0,0.0]
[1779507957725,59.1,75572.34,0.0,0.0,0.0,0.0]
[1779507962760,59.1,75568.74,0.0,0.0,0.0,0.0]
[1779507967802,59.1,75564.56,0.0,0.0,0.0,0.0]
[1779507972835,59.1,75566.76,0.0,0.0,0.0,0.0]
[1779507977870,59.1,75565.94,0.0,0.0,0.0,0.0]
[1779507982906,59.1,75565.66,0.0,0.0,0.0,0.0]
[1779507987941,59.1,75565.23,0.0,0.0,0.0,0.0]
[1779507991969,59.1,75565.33,0.0,0.0,0.0,0.0]
[1779507997023,59.1,75565.5,0.0,0.0,0.0,0.0]
[1779507999036,59.1,75569.68,0.0,0.0,0.0,0.0]
[1779508004234,59.1,75577.95,0.0,0.0,0.0,0.0]
[1779508009107,59.1,75570.81,0.0,0.0,0.0,0.0]
[1779508014303,59.1,75568.77,0.0,0.0,0.0,0.0]
[1779508020194,59.1,75567.07,0.0,0.0,0.0,0.0]
[1779508025222,59.1,75567.4,0.0,0.0,0.0,0.0]
[1779508030256,59.1,75566.9,0.0,0.0,0.0,0.0]
[1779508035292,59.1,75566.49,0.0,0.0,0.0,0.0]
[1779508041333,59.1,75567.07,0.0,0.0,0.0,0.0]
[1779508046368,59.1,75566.7,0.0,0.0,0.0,0.0]
[1779508053417,59.1,75566.31,0.0,0.0,0.0,0.0]
[1779508059460,59.1,75566.44,0.0,0.0,0.0,0.0]
[1779508064494,59.1,75565.12,0.0,0.0,0.0,0.0]
[1779508070536,59.1,75563.98,0.0,0.0,0.0,0.0]
[1779508078592,59.1,75564.44,0.0,0.0,0.0,0.0]
[1779508084797,59.1,75564.05,0.0,0.0,0.0,0.0]
[1779508090676,59.1,75564.74,0.0,0.0,0.0,0.0]
[1779508096718,59.1,75564.63,0.0,0.0,0.0,0.0]
[1779508101754,59.1,75565.56,0.0,0.0,0.0,0.0]
[1779508106788,59.1,75566.09,0.0,0.0,0.0,0.0]
[1779508111824,59.1,75566.0,0.0,0.0,0.0,0.0]
[1779508116858,59.1,75565.64,0.0,0.0,0.0,0.0]
[1779508122901,59.1,75564.32,0.0,0.0,0.0,0.0]
[1779508129949,59.1,75564.42,0.0,0.0,0.0,0.0]
[1779508135154,59.1,75562.72,0.0,0.0,0.0,0.0]
[1779508144047,59.1,75562.63,0.0,0.0,0.0,0.0]
[1779508149082,59.1,75560.5,0.0,0.0,0.0,0.0]
[1779508154118,59.1,75563.61,0.0,0.0,0.0,0.0]
[1779508159155,59.1,75567.74,0.0,0.0,0.0,0.0]
[1779508160162,59.1,75572.26,0.0,0.0,0.0,0.0]
[1779508165365,59.1,75572.37,0.0,0.0,0.0,0.0]
[1779508171239,59.1,75571.6,0.0,0.0,0.0,0.0]
[1779508176275,59.1,75568.38,0.0,0.0,0.0,0.0]
[1779508181311,59.1,75567.14,0.0,0.0,0.0,0.0]
[1779508186344,59.1,75567.59,0.0,0.0,0.0,0.0]
[1779508191381,59.1,75567.83,0.0,0.0,0.0,0.0]
[1779508196414,59.1,75567.75,0.0,0.0,0.0,0.0]
[1779508201449,59.1,75567.32,0.0,0.0,0.0,0.0]
[1779508206485,59.1,75567.43,0.0,0.0,0.0,0.0]
[1779508211520,59.1,75567.38,0.0,0.0,0.0,0.0]
[1779508219574,59.1,75568.67,0.0,0.0,0.0,0.0]
[1779508225617,59.1,75569.23,0.0,0.0,0.0,0.0]
[1779508230652,59.1,75568.43,0.0,0.0,0.0,0.0]
[1779508235689,59.1,75568.33,0.0,0.0,0.0,0.0]
[1779508243744,59.1,75568.07,0.0,0.0,0.0,0.0]
[1779508249786,59.1,75568.24,0.0,0.0,0.0,0.0]
[1779508256000,59.1,75568.83,0.0,0.0,0.0,0.0]
[1779508266073,59.1,75569.44,0.0,0.0,0.0,0.0]
[1779508271945,59.1,75569.71,0.0,0.0,0.0,0.0]
[1779508284027,59.1,75569.82,0.0,0.0,0.0,0.0]
[1779508292086,59.1,75570.15,0.0,0.0,0.0,0.0]
[1779508300141,59.1,75570.39,0.0,0.0,0.0,0.0]
[1779508305177,59.1,75569.84,0.0,0.0,0.0,0.0]
[1779508310211,59.1,75571.08,0.0,0.0,0.0,0.0]
[1779508316424,59.1,75571.21,0.0,0.0,0.0,0.0]
[1779508326494,59.1,75571.25,0.0,0.0,0.0,0.0]
[1779508332366,59.1,75572.82,0.0,0.0,0.0,0.0]
[1779508337401,59.1,75573.62,0.0,0.0,0.0,0.0]
[1779508339415,59.1,75579.81,0.0,0.0,0.0,0.0]
[1779508344450,59.1,75579.14,0.0,0.0,0.0,0.0]
[1779508349490,59.1,75577.02,0.0,0.0,0.0,0.0]
[1779508354524,59.1,75576.53,0.0,0.0,0.0,0.0]
[1779508363586,59.1,75573.05,0.0,0.0,0.0,0.0]
[1779508369629,59.1,75572.12,0.0,0.0,0.0,0.0]
[1779508376845,59.1,75571.74,0.0,0.0,0.0,0.0]
[1779508382720,59.1,75570.83,0.0,0.0,0.0,0.0]
[1779508387754,59.1,75571.24,0.0,0.0,0.0,0.0]
[1779508395812,59.1,75571.31,0.0,0.0,0.0,0.0]
[1779508405881,59.1,75572.88,0.0,0.0,0.0,0.0]
[1779508410917,59.1,75572.5,0.0,0.0,0.0,0.0]
[1779508411923,59.1,75572.82,0.0,0.0,0.0,0.0]
[1779508417128,59.1,75572.92,0.0,0.0,0.0,0.0]
[1779508423001,59.1,75573.61,0.0,0.0,0.0,0.0]
[1779508428035,59.1,75573.72,0.0,0.0,0.0,0.0]
[1779508434077,59.1,75573.68,0.0,0.0,0.0,0.0]
[1779508439118,59.1,75573.11,0.0,0.0,0.0,0.0]
[1779508444152,59.1,75572.4,0.0,0.0,0.0,0.0]
[1779508449187,59.1,75573.22,0.0,0.0,0.0,0.0]
[1779508455229,59.1,75573.36,0.0,0.0,0.0,0.0]
[1779508460265,59.1,75573.87,0.0,0.0,0.0,0.0]
[1779508466307,59.1,75573.73,0.0,0.0,0.0,0.0]
[1779508473355,59.1,75575.01,0.0,0.0,0.0,0.0]
[1779508478390,59.1,75575.69,0.0,0.0,0.0,0.0]
[1779508485440,59.1,75575.19,0.0,0.0,0.0,0.0]
[1779508490475,59.1,75574.79,0.0,0.0,0.0,0.0]
[1779508495509,59.1,75577.97,0.0,0.0,0.0,0.0]
[1779508500545,59.1,75576.38,0.0,0.0,0.0,0.0]
[1779508505580,59.1,75573.59,0.0,0.0,0.0,0.0]
[1779508513637,59.1,75573.52,0.0,0.0,0.0,0.0]
[1779508519678,59.1,75574.09,0.0,0.0,0.0,0.0]
[1779508525721,59.1,75575.15,0.0,0.0,0.0,0.0]
[1779508531764,59.1,75575.79,0.0,0.0,0.0,0.0]
[1779508537972,59.1,75576.21,0.0,0.0,0.0,0.0]
[1779508546869,59.1,75576.93,0.0,0.0,0.0,0.0]
[1779508551904,59.1,75571.91,0.0,0.0,0.0,0.0]
[1779508557946,59.1,75571.9,0.0,0.0,0.0,0.0]
[1779508562983,59.1,75573.27,0.0,0.0,0.0,0.0]
[1779508568018,59.1,75569.33,0.0,0.0,0.0,0.0]
[1779508574061,59.1,75568.81,0.0,0.0,0.0,0.0]
[1779508579096,59.1,75569.8,0.0,0.0,0.0,0.0]
[1779508584134,59.1,75566.9,0.0,0.0,0.0,0.0]
[1779508589168,59.1,75566.86,0.0,0.0,0.0,0.0]
[1779508591182,59.1,75566.53,0.0,0.0,0.0,0.0]
[1779508596218,59.1,75566.51,0.0,0.0,0.0,0.0]
[1779508601252,59.1,75567.67,0.0,0.0,0.0,0.0]
[1779508606288,59.1,75567.97,0.0,0.0,0.0,0.0]
[1779508611323,59.1,75567.2,0.0,0.0,0.0,0.0]
[1779508616358,59.1,75564.84,0.0,0.0,0.0,0.0]
[1779508621392,59.1,75565.36,0.0,0.0,0.0,0.0]
[1779508626427,59.1,75562.0,0.0,0.0,0.0,0.0]
[1779508627434,59.1,75554.81,0.0,0.0,0.0,0.0]
[1779508632470,59.1,75555.96,0.0,0.0,0.0,0.0]
[1779508638678,59.1,75554.6,0.0,0.0,0.0,0.0]
[1779508644555,59.1,75554.93,0.0,0.0,0.0,0.0]
[1779508649590,59.1,75552.57,0.0,0.0,0.0,0.0]
[1779508652611,59.1,75552.66,0.0,0.0,0.0,0.0]
[1779508657645,59.1,75554.96,0.0,0.0,0.0,0.0]
[1779508662680,59.1,75555.38,0.0,0.0,0.0,0.0]
[1779508668891,59.1,75555.39,0.0,0.0,0.0,0.0]
[1779508675772,59.1,75555.71,0.0,0.0,0.0,0.0]
[1779508683830,59.1,75555.92,0.0,0.0,0.0,0.0]
[1779508689032,59.1,75558.52,0.0,0.0,0.0,0.0]
[1779508694908,59.1,75558.14,0.0,0.0,0.0,0.0]
[1779508699943,59.1,75557.96,0.0,0.0,0.0,0.0]
[1779508705985,59.1,75558.05,0.0,0.0,0.0,0.0]
[1779508711020,59.1,75557.79,0.0,0.0,0.0,0.0]
[1779508717062,59.1,75557.07,0.0,0.0,0.0,0.0]
[1779508722097,59.1,75556.25,0.0,0.0,0.0,0.0]
[1779508730157,59.1,75556.07,0.0,0.0,0.0,0.0]
[1779508740224,59.1,75556.64,0.0,0.0,0.0,0.0]
[1779508744251,59.1,75562.8,0.0,0.0,0.0,0.0]
[1779508749457,59.1,75561.43,0.0,0.0,0.0,0.0]
[1779508756336,59.1,75561.17,0.0,0.0,0.0,0.0]
[1779508761371,59.1,75558.83,0.0,0.0,0.0,0.0]
[1779508769597,59.1,75557.76,0.0,0.0,0.0,0.0]
[1779508771442,59.1,75558.13,0.0,0.0,0.0,0.0]
[1779508776478,59.1,75558.5,0.0,0.0,0.0,0.0]
[1779508782520,59.1,75558.37,0.0,0.0,0.0,0.0]
[1779508789738,59.1,75558.36,0.0,0.0,0.0,0.0]
[1779508795611,59.1,75558.55,0.0,0.0,0.0,0.0]
[1779508800648,59.1,75558.37,0.0,0.0,0.0,0.0]
[1779508805682,59.1,75557.45,0.0,0.0,0.0,0.0]
[1779508810718,59.1,75557.33,0.0,0.0,0.0,0.0]
[1779508815751,59.1,75556.75,0.0,0.0,0.0,0.0]
[1779508824814,59.1,75556.79,0.0,0.0,0.0,0.0]
[1779508830027,59.1,75555.89,0.0,0.0,0.0,0.0]
[1779508831864,59.1,75557.07,0.0,0.0,0.0,0.0]
[1779508840101,59.1,75557.93,0.0,0.0,0.0,0.0]
[1779508845966,59.1,75554.82,0.0,0.0,0.0,0.0]
[1779508851001,59.1,75555.39,0.0,0.0,0.0,0.0]
[1779508856038,59.1,75556.05,0.0,0.0,0.0,0.0]
[1779508861073,59.1,75555.49,0.0,0.0,0.0,0.0]
[1779508867115,59.1,75555.22,0.0,0.0,0.0,0.0]
[1779508873156,59.1,75555.01,0.0,0.0,0.0,0.0]
[1779508879199,59.1,75555.07,0.0,0.0,0.0,0.0]
[1779508884233,59.1,75555.16,0.0,0.0,0.0,0.0]
[1779508890276,59.1,75554.02,0.0,0.0,0.0,0.0]
[1779508891283,59.1,75553.44,0.0,0.0,0.0,0.0]
[1779508896318,59.1,75550.43,0.0,0.0,0.0,0.0]
[1779508905381,59.1,75549.66,0.0,0.0,0.0,0.0]
[1779508910598,59.1,75550.61,0.0,0.0,0.0,0.0]
[1779508916460,59.1,75551.44,0.0,0.0,0.0,0.0]
[1779508921495,59.1,75552.12,0.0,0.0,0.0,0.0]
[1779508926530,59.1,75554.85,0.0,0.0,0.0,0.0]
[1779508931566,59.1,75555.78,0.0,0.0,0.0,0.0]
[1779508938615,59.1,75555.89,0.0,0.0,0.0,0.0]
[1779508943650,59.1,75556.96,0.0,0.0,0.0,0.0]
[1779508950878,59.1,75557.42,0.0,0.0,0.0,0.0]
[1779508953721,59.1,75557.42,0.0,0.0,0.0,0.0]
[1779508958762,59.1,75557.36,0.0,0.0,0.0,0.0]
[1779508963789,59.1,75558.16,0.0,0.0,0.0,0.0]
[1779508971022,59.1,75557.6,0.0,0.0,0.0,0.0]
[1779508976881,59.1,75557.56,0.0,0.0,0.0,0.0]
[1779508982923,59.1,75555.98,0.0,0.0,0.0,0.0]
[1779508991161,59.1,75555.31,0.0,0.0,0.0,0.0]
[1779508997023,59.1,75555.01,0.0,0.0,0.0,0.0]
[1779509001231,59.1,75550.87,0.0,0.0,0.0,0.0]
[1779509008101,59.1,75549.81,0.0,0.0,0.0,0.0]
[1779509011301,59.1,75550.07,0.0,0.0,0.0,0.0]
[1779509021371,59.1,75551.88,0.0,0.0,0.0,0.0]
[1779509028241,59.1,75551.36,0.0,0.0,0.0,0.0]
[1779509041512,59.1,75551.57,0.0,0.0,0.0,0.0]
[1779509047374,59.1,75553.59,0.0,0.0,0.0,0.0]
[1779509049387,59.1,75557.54,0.0,0.0,0.0,0.0]
[1779509053415,59.1,75561.94,0.0,0.0,0.0,0.0]
[1779509058450,59.1,75563.87,0.0,0.0,0.0,0.0]
[1779509064492,59.1,75564.71,0.0,0.0,0.0,0.0]
[1779509069528,59.1,75564.49,0.0,0.0,0.0,0.0]
[1779509071722,59.1,75564.35,0.0,0.0,0.0,0.0]
[1779509077585,59.1,75565.25,0.0,0.0,0.0,0.0]
[1779509082620,59.1,75565.22,0.0,0.0,0.0,0.0]
[1779509087653,59.1,75564.0,0.0,0.0,0.0,0.0]
[1779509090674,59.1,75569.21,0.0,0.0,0.0,0.0]
[1779509096718,59.1,75568.25,0.0,0.0,0.0,0.0]
[1779509101933,59.1,75567.91,0.0,0.0,0.0,0.0]
[1779509107795,59.1,75567.86,0.0,0.0,0.0,0.0]
[1779509112830,59.1,75568.89,0.0,0.0,0.0,0.0]
[1779509120887,59.1,75568.82,0.0,0.0,0.0,0.0]
[1779509125921,59.1,75569.27,0.0,0.0,0.0,0.0]
[1779509130957,59.1,75570.38,0.0,0.0,0.0,0.0]
[1779509132144,59.1,75570.42,0.0,0.0,0.0,0.0]
[1779509142215,59.1,75570.51,0.0,0.0,0.0,0.0]
[1779509148075,59.1,75566.5,0.0,0.0,0.0,0.0]
[1779509153110,59.1,75567.36,0.0,0.0,0.0,0.0]
[1779509161170,59.1,75566.52,0.0,0.0,0.0,0.0]
[1779509166202,59.1,75566.65,0.0,0.0,0.0,0.0]
[1779509171236,59.1,75570.11,0.0,0.0,0.0,0.0]
[1779509176271,59.1,75569.45,0.0,0.0,0.0,0.0]
[1779509181306,59.1,75569.37,0.0,0.0,0.0,0.0]
[1779509190372,59.1,75569.75,0.0,0.0,0.0,0.0]
[1779509191379,59.1,75570.58,0.0,0.0,0.0,0.0]
[1779509196414,59.1,75571.47,0.0,0.0,0.0,0.0]
[1779509201450,59.1,75571.71,0.0,0.0,0.0,0.0]
[1779509206484,59.1,75570.91,0.0,0.0,0.0,0.0]
[1779509212709,59.1,75571.12,0.0,0.0,0.0,0.0]
[1779509222780,59.1,75571.54,0.0,0.0,0.0,0.0]
[1779509229647,59.1,75571.86,0.0,0.0,0.0,0.0]
[1779509234682,59.1,75571.43,0.0,0.0,0.0,0.0]
[1779509239717,59.1,75568.02,0.0,0.0,0.0,0.0]
[1779509244754,59.1,75564.63,0.0,0.0,0.0,0.0]
[1779509249786,59.1,75565.12,0.0,0.0,0.0,0.0]
[1779509251802,59.1,75565.33,0.0,0.0,0.0,0.0]
[1779509257843,59.1,75565.69,0.0,0.0,0.0,0.0]
[1779509263062,59.1,75567.16,0.0,0.0,0.0,0.0]
[1779509271939,59.1,75567.16,0.0,0.0,0.0,0.0]
[1779509278990,59.1,75567.85,0.0,0.0,0.0,0.0]
[1779509288055,59.1,75567.96,0.0,0.0,0.0,0.0]
[1779509293272,59.1,75568.76,0.0,0.0,0.0,0.0]
[1779509299131,59.1,75568.7,0.0,0.0,0.0,0.0]
[1779509304170,59.1,75568.6,0.0,0.0,0.0,0.0]
[1779509313412,59.1,75568.83,0.0,0.0,0.0,0.0]
[1779509320279,59.1,75568.37,0.0,0.0,0.0,0.0]
[1779509328334,59.1,75567.91,0.0,0.0,0.0,0.0]
[1779509333553,59.1,75567.49,0.0,0.0,0.0,0.0]
[1779509339419,59.1,75565.59,0.0,0.0,0.0,0.0]
[1779509344455,59.1,75568.4,0.0,0.0,0.0,0.0]
[1779509349489,59.1,75567.73,0.0,0.0,0.0,0.0]
[1779509354524,59.1,75567.83,0.0,0.0,0.0,0.0]
[1779509363767,59.1,75566.3,0.0,0.0,0.0,0.0]
[1779509369630,59.1,75566.64,0.0,0.0,0.0,0.0]
[1779509371642,59.1,75566.5,0.0,0.0,0.0,0.0]
[1779509381712,59.1,75566.44,0.0,0.0,0.0,0.0]
[1779509389768,59.1,75566.39,0.0,0.0,0.0,0.0]
[1779509399838,59.1,75566.2,0.0,0.0,0.0,0.0]
[1779509405880,59.1,75567.72,0.0,0.0,0.0,0.0]
[1779509411922,59.1,75567.63,0.0,0.0,0.0,0.0]
[1779509419979,59.1,75567.41,0.0,0.0,0.0,0.0]
[1779509425017,59.1,75566.85,0.0,0.0,0.0,0.0]
[1779509431059,59.1,75566.65,0.0,0.0,0.0,0.0]
[1779509438106,59.1,75566.53,0.0,0.0,0.0,0.0]
[1779509444331,59.1,75565.84,0.0,0.0,0.0,0.0]
[1779509450191,59.1,75564.86,0.0,0.0,0.0,0.0]
[1779509455228,59.1,75564.42,0.0,0.0,0.0,0.0]
[1779509460265,59.1,75562.29,0.0,0.0,0.0,0.0]
[1779509466305,59.1,75562.71,0.0,0.0,0.0,0.0]
[1779509473353,59.1,75565.66,0.0,0.0,0.0,0.0]
[1779509482416,59.1,75565.62,0.0,0.0,0.0,0.0]
[1779509488458,59.1,75566.06,0.0,0.0,0.0,0.0]
[1779509491479,59.1,75569.37,0.0,0.0,0.0,0.0]
[1779509496516,59.1,75569.4,0.0,0.0,0.0,0.0]
[1779509504753,59.1,75569.15,0.0,0.0,0.0,0.0]
[1779509514823,59.1,75568.35,0.0,0.0,0.0,0.0]
[1779509520684,59.1,75568.48,0.0,0.0,0.0,0.0]
[1779509524907,59.1,75572.78,0.0,0.0,0.0,0.0]
[1779509530773,59.1,75572.52,0.0,0.0,0.0,0.0]
[1779509535808,59.1,75571.39,0.0,0.0,0.0,0.0]
[1779509540842,59.1,75571.56,0.0,0.0,0.0,0.0]
[1779509545878,59.1,75571.42,0.0,0.0,0.0,0.0]
[1779509550914,59.1,75571.38,0.0,0.0,0.0,0.0]
[1779509551920,59.1,75571.31,0.0,0.0,0.0,0.0]
[1779509556955,59.1,75569.82,0.0,0.0,0.0,0.0]
[1779509561990,59.1,75569.54,0.0,0.0,0.0,0.0]
[1779509566018,59.1,75565.37,0.0,0.0,0.0,0.0]
[1779509571054,59.1,75563.25,0.0,0.0,0.0,0.0]
[1779509581123,59.1,75563.88,0.0,0.0,0.0,0.0]
[1779509588172,59.1,75566.15,0.0,0.0,0.0,0.0]
[1779509593207,59.1,75568.14,0.0,0.0,0.0,0.0]
[1779509598248,59.1,75569.77,0.0,0.0,0.0,0.0]
[1779509603278,59.1,75570.65,0.0,0.0,0.0,0.0]
[1779509608313,59.1,75570.69,0.0,0.0,0.0,0.0]
[1779509612341,59.1,75570.75,0.0,0.0,0.0,0.0]
[1779509617376,59.1,75572.16,0.0,0.0,0.0,0.0]
[1779509622412,59.1,75569.4,0.0,0.0,0.0,0.0]
[1779509628454,59.1,75567.76,0.0,0.0,0.0,0.0]
[1779509633488,59.1,75567.94,0.0,0.0,0.0,0.0]
[1779509640537,59.1,75567.24,0.0,0.0,0.0,0.0]
[1779509645751,59.1,75570.66,0.0,0.0,0.0,0.0]
[1779509651614,59.1,75571.34,0.0,0.0,0.0,0.0]
[1779509656649,59.1,75570.7,0.0,0.0,0.0,0.0]
[1779509663698,59.1,75570.51,0.0,0.0,0.0,0.0]
[1779509668734,59.1,75567.85,0.0,0.0,0.0,0.0]
[1779509671755,59.1,75567.7,0.0,0.0,0.0,0.0]
[1779509676791,59.1,75566.18,0.0,0.0,0.0,0.0]
[1779509681825,59.1,75565.88,0.0,0.0,0.0,0.0]
[1779509687866,59.1,75562.95,0.0,0.0,0.0,0.0]
[1779509692904,59.1,75562.21,0.0,0.0,0.0,0.0]
[1779509697937,59.1,75560.01,0.0,0.0,0.0,0.0]
[1779509702972,59.1,75558.84,0.0,0.0,0.0,0.0]
[1779509710037,59.1,75560.03,0.0,0.0,0.0,0.0]
[1779509715064,59.1,75561.8,0.0,0.0,0.0,0.0]
[1779509721106,59.1,75562.61,0.0,0.0,0.0,0.0]
[1779509726141,59.1,75562.8,0.0,0.0,0.0,0.0]
[1779509732184,59.1,75563.04,0.0,0.0,0.0,0.0]
[1779509740242,59.1,75563.91,0.0,0.0,0.0,0.0]
[1779509746484,59.1,75564.92,0.0,0.0,0.0,0.0]
[1779509756554,59.1,75565.74,0.0,0.0,0.0,0.0]
[1779509762395,59.1,75566.14,0.0,0.0,0.0,0.0]
[1779509769444,59.1,75566.77,0.0,0.0,0.0,0.0]
[1779509775486,59.1,75567.02,0.0,0.0,0.0,0.0]
[1779509782536,59.1,75567.2,0.0,0.0,0.0,0.0]
[1779509787571,59.1,75567.15,0.0,0.0,0.0,0.0]
[1779509792605,59.1,75566.96,0.0,0.0,0.0,0.0]
[1779509803679,59.1,75566.51,0.0,0.0,0.0,0.0]
[1779509811738,59.1,75566.42,0.0,0.0,0.0,0.0]
[1779509816980,59.1,75563.01,0.0,0.0,0.0,0.0]
[1779509823822,59.1,75563.0,0.0,0.0,0.0,0.0]
[1779509829865,59.1,75562.87,0.0,0.0,0.0,0.0]
[1779509834900,59.1,75562.59,0.0,0.0,0.0,0.0]
[1779509839934,59.1,75562.7,0.0,0.0,0.0,0.0]
[1779509844969,59.1,75559.19,0.0,0.0,0.0,0.0]
[1779509850011,59.1,75558.47,0.0,0.0,0.0,0.0]
[1779509851012,59.1,75558.61,0.0,0.0,0.0,0.0]
[1779509857262,59.1,75559.55,0.0,0.0,0.0,0.0]
[1779509863095,59.1,75556.1,0.0,0.0,0.0,0.0]
[1779509871151,59.1,75554.95,0.0,0.0,0.0,0.0]
[1779509878200,59.1,75555.02,0.0,0.0,0.0,0.0]
[1779509887262,59.1,75553.79,0.0,0.0,0.0,0.0]
[1779509892298,59.1,75552.19,0.0,0.0,0.0,0.0]
[1779509895320,59.1,75546.78,0.0,0.0,0.0,0.0]
[1779509900354,59.1,75547.96,0.0,0.0,0.0,0.0]
[1779509905389,59.1,75548.58,0.0,0.0,0.0,0.0]
[1779509910428,59.1,75546.64,0.0,0.0,0.0,0.0]
[1779509911435,59.1,75546.84,0.0,0.0,0.0,0.0]
[1779509916470,59.1,75547.07,0.0,0.0,0.0,0.0]
[1779509921508,59.1,75549.0,0.0,0.0,0.0,0.0]
[1779509926546,59.1,75549.41,0.0,0.0,0.0,0.0]
[1779509931580,59.1,75549.42,0.0,0.0,0.0,0.0]
[1779509937832,59.1,75550.06,0.0,0.0,0.0,0.0]
[1779509945675,59.1,75548.67,0.0,0.0,0.0,0.0]
[1779509950710,59.1,75547.01,0.0,0.0,0.0,0.0]
[1779509955745,59.1,75545.27,0.0,0.0,0.0,0.0]
[1779509962795,59.1,75545.37,0.0,0.0,0.0,0.0]
[1779509968043,59.1,75543.09,0.0,0.0,0.0,0.0]
[1779509971859,59.1,75542.62,0.0,0.0,0.0,0.0]
[1779509973872,59.1,75534.86,0.0,0.0,0.0,0.0]
[1779509976894,59.1,75506.65,0.0,0.0,0.0,0.0]
[1779509981928,59.1,75506.33,0.0,0.0,0.0,0.0]
[1779509986963,59.1,75511.6,0.0,0.0,0.0,0.0]
[1779509992000,59.1,75512.35,0.0,0.0,0.0,0.0]
[1779509997034,59.1,75511.69,0.0,0.0,0.0,0.0]
[1779510007105,59.1,75511.34,0.0,0.0,0.0,0.0]
[1779510012141,59.1,75511.06,0.0,0.0,0.0,0.0]
[1779510018395,59.1,75509.65,0.0,0.0,0.0,0.0]
[1779510024229,59.1,75510.12,0.0,0.0,0.0,0.0]
[1779510030273,59.1,75509.04,0.0,0.0,0.0,0.0]
[1779510031277,59.1,75509.12,0.0,0.0,0.0,0.0]
[1779510036313,59.1,75506.69,0.0,0.0,0.0,0.0]
[1779510041347,59.1,75505.98,0.0,0.0,0.0,0.0]
[1779510046383,59.1,75503.44,0.0,0.0,0.0,0.0]
[1779510052425,59.1,75502.76,0.0,0.0,0.0,0.0]
[1779510057466,59.1,75506.12,0.0,0.0,0.0,0.0]
[1779510062500,59.1,75508.06,0.0,0.0,0.0,0.0]
[1779510067543,59.1,75508.37,0.0,0.0,0.0,0.0]
[1779510072570,59.1,75507.91,0.0,0.0,0.0,0.0]
[1779510078815,59.1,75507.51,0.0,0.0,0.0,0.0]
[1779510084661,59.1,75507.97,0.0,0.0,0.0,0.0]
[1779510089692,59.1,75504.92,0.0,0.0,0.0,0.0]
[1779510091705,59.1,75503.69,0.0,0.0,0.0,0.0]
[1779510096743,59.1,75504.29,0.0,0.0,0.0,0.0]
[1779510101776,59.1,75504.06,0.0,0.0,0.0,0.0]
[1779510109028,59.1,75504.34,0.0,0.0,0.0,0.0]
[1779510114867,59.1,75504.67,0.0,0.0,0.0,0.0]
[1779510119903,59.1,75507.1,0.0,0.0,0.0,0.0]
[1779510124937,59.1,75505.89,0.0,0.0,0.0,0.0]
[1779510139238,59.1,75506.31,0.0,0.0,0.0,0.0]
[1779510145076,59.1,75506.31,0.0,0.0,0.0,0.0]
[1779510149309,59.1,75510.25,0.0,0.0,0.0,0.0]
[1779510151118,59.1,75510.25,0.0,0.0,0.0,0.0]
[1779510158168,59.1,75508.37,0.0,0.0,0.0,0.0]
[1779510167232,59.1,75507.8,0.0,0.0,0.0,0.0]
[1779510172266,59.1,75507.32,0.0,0.0,0.0,0.0]
[1779510177301,59.1,75507.2,0.0,0.0,0.0,0.0]
[1779510185357,59.1,75506.8,0.0,0.0,0.0,0.0]
[1779510193412,59.1,75506.63,0.0,0.0,0.0,0.0]
[1779510199663,59.1,75506.87,0.0,0.0,0.0,0.0]
[1779510205497,59.1,75509.17,0.0,0.0,0.0,0.0]
[1779510210532,59.1,75509.85,0.0,0.0,0.0,0.0]
[1779510211539,59.1,75510.11,0.0,0.0,0.0,0.0]
[1779510216576,59.1,75509.95,0.0,0.0,0.0,0.0]
[1779510222618,59.1,75511.19,0.0,0.0,0.0,0.0]
[1779510229874,59.1,75512.51,0.0,0.0,0.0,0.0]
[1779510235706,59.1,75512.51,0.0,0.0,0.0,0.0]
[1779510240743,59.1,75512.66,0.0,0.0,0.0,0.0]
[1779510245778,59.1,75514.02,0.0,0.0,0.0,0.0]
[1779510252830,59.1,75514.48,0.0,0.0,0.0,0.0]
[1779510257864,59.1,75513.75,0.0,0.0,0.0,0.0]
[1779510264915,59.1,75513.55,0.0,0.0,0.0,0.0]
[1779510270156,59.1,75514.37,0.0,0.0,0.0,0.0]
[1779510271963,59.1,75514.37,0.0,0.0,0.0,0.0]
[1779510277000,59.1,75513.17,0.0,0.0,0.0,0.0]
[1779510286063,59.1,75513.27,0.0,0.0,0.0,0.0]
[1779510293111,59.1,75514.64,0.0,0.0,0.0,0.0]
[1779510298146,59.1,75512.23,0.0,0.0,0.0,0.0]
[1779510303181,59.1,75511.06,0.0,0.0,0.0,0.0]
[1779510310438,59.1,75510.96,0.0,0.0,0.0,0.0]
[1779510316272,59.1,75511.18,0.0,0.0,0.0,0.0]
[1779510321307,59.1,75511.6,0.0,0.0,0.0,0.0]
[1779510328356,59.1,75512.47,0.0,0.0,0.0,0.0]
[1779510331377,59.1,75513.27,0.0,0.0,0.0,0.0]
[1779510336412,59.1,75513.93,0.0,0.0,0.0,0.0]
[1779510345475,59.1,75514.01,0.0,0.0,0.0,0.0]
[1779510350719,59.1,75515.68,0.0,0.0,0.0,0.0]
[1779510360789,59.1,75515.94,0.0,0.0,0.0,0.0]
[1779510367630,59.1,75515.9,0.0,0.0,0.0,0.0]
[1779510373673,59.1,75516.06,0.0,0.0,0.0,0.0]
[1779510380929,59.1,75515.75,0.0,0.0,0.0,0.0]
[1779510386765,59.1,75514.83,0.0,0.0,0.0,0.0]
[1779510390999,59.1,75514.64,0.0,0.0,0.0,0.0]
[1779510399856,59.1,75514.46,0.0,0.0,0.0,0.0]
[1779510404891,59.1,75514.49,0.0,0.0,0.0,0.0]
[1779510409926,59.1,75514.22,0.0,0.0,0.0,0.0]
[1779510415967,59.1,75514.35,0.0,0.0,0.0,0.0]
[1779510421209,59.1,75514.42,0.0,0.0,0.0,0.0]
[1779510430065,59.1,75514.32,0.0,0.0,0.0,0.0]
[1779510435100,59.1,75511.75,0.0,0.0,0.0,0.0]
[1779510440136,59.1,75511.57,0.0,0.0,0.0,0.0]
[1779510441349,59.1,75507.73,0.0,0.0,0.0,0.0]
[1779510447184,59.1,75509.8,0.0,0.0,0.0,0.0]
[1779510451423,59.1,75509.82,0.0,0.0,0.0,0.0]
[1779510461494,59.1,75509.5,0.0,0.0,0.0,0.0]
[1779510468331,59.1,75510.15,0.0,0.0,0.0,0.0]
[1779510474373,59.1,75510.69,0.0,0.0,0.0,0.0]
[1779510479410,59.1,75511.69,0.0,0.0,0.0,0.0]
[1779510484445,59.1,75511.54,0.0,0.0,0.0,0.0]
[1779510491707,59.1,75510.54,0.0,0.0,0.0,0.0]
[1779510501777,59.1,75510.64,0.0,0.0,0.0,0.0]
[1779510510628,59.1,75510.94,0.0,0.0,0.0,0.0]
[1779510511849,59.1,75511.64,0.0,0.0,0.0,0.0]
[1779510518685,59.1,75511.66,0.0,0.0,0.0,0.0]
[1779510523719,59.1,75511.63,0.0,0.0,0.0,0.0]
[1779510528755,59.1,75510.65,0.0,0.0,0.0,0.0]
[1779510542059,59.1,75509.45,0.0,0.0,0.0,0.0]
[1779510547887,59.1,75510.87,0.0,0.0,0.0,0.0]
[1779510556953,59.1,75510.79,0.0,0.0,0.0,0.0]
[1779510557958,59.1,75503.73,0.0,0.0,0.0,0.0]
[1779510558966,59.1,75497.45,0.0,0.0,0.0,0.0]
[1779510564001,59.1,75494.76,0.0,0.0,0.0,0.0]
[1779510569036,59.1,75491.35,0.0,0.0,0.0,0.0]
[1779510571051,59.1,75491.23,0.0,0.0,0.0,0.0]
[1779510577091,59.1,75490.94,0.0,0.0,0.0,0.0]
[1779510582349,59.1,75491.93,0.0,0.0,0.0,0.0]
[1779510585150,59.1,75499.6,0.0,0.0,0.0,0.0]
[1779510587163,59.1,75505.93,0.0,0.0,0.0,0.0]
[1779510591190,59.1,75510.97,0.0,0.0,0.0,0.0]
[1779510592419,59.1,75515.64,0.0,0.0,0.0,0.0]
[1779510597233,59.1,75519.41,0.0,0.0,0.0,0.0]
[1779510602489,59.1,75519.43,0.0,0.0,0.0,0.0]
[1779510606296,59.1,75523.84,0.0,0.0,0.0,0.0]
[1779510611331,59.1,75523.95,0.0,0.0,0.0,0.0]
[1779510616369,59.1,75522.82,0.0,0.0,0.0,0.0]
[1779510621404,59.1,75522.3,0.0,0.0,0.0,0.0]
[1779510628450,59.1,75524.03,0.0,0.0,0.0,0.0]
[1779510632702,59.1,75523.7,0.0,0.0,0.0,0.0]
[1779510638520,59.1,75523.92,0.0,0.0,0.0,0.0]
[1779510640533,59.1,75528.49,0.0,0.0,0.0,0.0]
[1779510645570,59.1,75530.27,0.0,0.0,0.0,0.0]
[1779510650627,59.1,75530.38,0.0,0.0,0.0,0.0]
[1779510652884,59.1,75536.21,0.0,0.0,0.0,0.0]
[1779510656666,59.1,75543.94,0.0,0.0,0.0,0.0]
[1779510657674,59.1,75548.13,0.0,0.0,0.0,0.0]
[1779510662953,59.1,75547.48,0.0,0.0,0.0,0.0]
[1779510668751,59.1,75547.75,0.0,0.0,0.0,0.0]
[1779510673787,59.1,75547.71,0.0,0.0,0.0,0.0]
[1779510678821,59.1,75547.26,0.0,0.0,0.0,0.0]
[1779510683856,59.1,75546.79,0.0,0.0,0.0,0.0]
[1779510688891,59.1,75545.85,0.0,0.0,0.0,0.0]
[1779510691913,59.1,75545.9,0.0,0.0,0.0,0.0]
[1779510696949,59.1,75547.51,0.0,0.0,0.0,0.0]
[1779510701985,59.1,75547.32,0.0,0.0,0.0,0.0]
[1779510707023,59.1,75549.59,0.0,0.0,0.0,0.0]
[1779510712058,59.1,75551.3,0.0,0.0,0.0,0.0]
[1779510718100,59.1,75553.92,0.0,0.0,0.0,0.0]
[1779510723136,59.1,75556.6,0.0,0.0,0.0,0.0]
[1779510724143,59.1,75560.73,0.0,0.0,0.0,0.0]
[1779510728171,59.1,75565.35,0.0,0.0,0.0,0.0]
[1779510733208,59.1,75565.65,0.0,0.0,0.0,0.0]
[1779510738240,59.1,75566.05,0.0,0.0,0.0,0.0]
[1779510743277,59.1,75567.27,0.0,0.0,0.0,0.0]
[1779510749317,59.1,75567.87,0.0,0.0,0.0,0.0]
[1779510751331,59.1,75567.07,0.0,0.0,0.0,0.0]
[1779510757373,59.1,75565.45,0.0,0.0,0.0,0.0]
[1779510762408,59.1,75564.99,0.0,0.0,0.0,0.0]
[1779510768450,59.1,75564.89,0.0,0.0,0.0,0.0]
[1779510773723,59.1,75565.33,0.0,0.0,0.0,0.0]
[1779510776508,59.1,75570.82,0.0,0.0,0.0,0.0]
[1779510783793,59.1,75573.07,0.0,0.0,0.0,0.0]
[1779510789600,59.1,75573.48,0.0,0.0,0.0,0.0]
[1779510794635,59.1,75575.92,0.0,0.0,0.0,0.0]
[1779510799671,59.1,75575.78,0.0,0.0,0.0,0.0]
[1779510804706,59.1,75575.39,0.0,0.0,0.0,0.0]
[1779510814003,59.1,75575.01,0.0,0.0,0.0,0.0]
[1779510819811,59.1,75572.52,0.0,0.0,0.0,0.0]
[1779510821825,59.1,75565.61,0.0,0.0,0.0,0.0]
[1779510828873,59.1,75565.16,0.0,0.0,0.0,0.0]
[1779510834144,59.1,75565.01,0.0,0.0,0.0,0.0]
[1779510841962,59.1,75565.01,0.0,0.0,0.0,0.0]
[1779510846998,59.1,75567.72,0.0,0.0,0.0,0.0]
[1779510852036,59.1,75568.21,0.0,0.0,0.0,0.0]
[1779510861106,59.1,75569.28,0.0,0.0,0.0,0.0]
[1779510871174,59.1,75566.99,0.0,0.0,0.0,0.0]
[1779510878222,59.1,75568.67,0.0,0.0,0.0,0.0]
[1779510883256,59.1,75566.25,0.0,0.0,0.0,0.0]
[1779510894567,59.1,75566.94,0.0,0.0,0.0,0.0]
[1779510901383,59.1,75567.02,0.0,0.0,0.0,0.0]
[1779510902389,59.1,75561.91,0.0,0.0,0.0,0.0]
[1779510903396,59.1,75557.57,0.0,0.0,0.0,0.0]
[1779510914708,59.1,75556.28,0.0,0.0,0.0,0.0]
[1779510920515,59.1,75556.62,0.0,0.0,0.0,0.0]
[1779510923536,59.1,75552.8,0.0,0.0,0.0,0.0]
[1779510926557,59.1,75547.1,0.0,0.0,0.0,0.0]
[1779510927565,59.1,75542.63,0.0,0.0,0.0,0.0]
[1779510931591,59.1,75542.86,0.0,0.0,0.0,0.0]
[1779510936627,59.1,75541.7,0.0,0.0,0.0,0.0]
[1779510941662,59.1,75542.58,0.0,0.0,0.0,0.0]
[1779510946697,59.1,75542.4,0.0,0.0,0.0,0.0]
[1779510951731,59.1,75542.63,0.0,0.0,0.0,0.0]
[1779510956767,59.1,75542.63,0.0,0.0,0.0,0.0]
[1779510962810,59.1,75542.84,0.0,0.0,0.0,0.0]
[1779510965058,59.1,75534.28,0.0,0.0,0.0,0.0]
[1779510970866,59.1,75533.73,0.0,0.0,0.0,0.0]
[1779510975128,59.1,75528.6,0.0,0.0,0.0,0.0]
[1779510985198,59.1,75525.99,0.0,0.0,0.0,0.0]
[1779510991005,59.1,75526.69,0.0,0.0,0.0,0.0]
[1779510997050,59.1,75527.1,0.0,0.0,0.0,0.0]
[1779511001079,59.1,75521.28,0.0,0.0,0.0,0.0]
[1779511006115,59.1,75520.63,0.0,0.0,0.0,0.0]
[1779511012158,59.1,75520.5,0.0,0.0,0.0,0.0]
[1779511014171,59.1,75524.78,0.0,0.0,0.0,0.0]
[1779511020214,59.1,75522.93,0.0,0.0,0.0,0.0]
[1779511025487,59.1,75520.99,0.0,0.0,0.0,0.0]
[1779511029276,59.1,75517.1,0.0,0.0,0.0,0.0]
[1779511034311,59.1,75517.23,0.0,0.0,0.0,0.0]
[1779511039348,59.1,75517.33,0.0,0.0,0.0,0.0]
[1779511046397,59.1,75517.53,0.0,0.0,0.0,0.0]
[1779511051430,59.1,75518.53,0.0,0.0,0.0,0.0]
[1779511057473,59.1,75519.59,0.0,0.0,0.0,0.0]
[1779511063516,59.1,75519.3,0.0,0.0,0.0,0.0]
[1779511068551,59.1,75519.98,0.0,0.0,0.0,0.0]
[1779511073586,59.1,75515.82,0.0,0.0,0.0,0.0]
[1779511081642,59.1,75515.62,0.0,0.0,0.0,0.0]
[1779511086678,59.1,75516.8,0.0,0.0,0.0,0.0]
[1779511087684,59.1,75510.88,0.0,0.0,0.0,0.0]
[1779511090705,59.1,75507.15,0.0,0.0,0.0,0.0]
[1779511093727,59.1,75502.17,0.0,0.0,0.0,0.0]
[1779511098762,59.1,75501.23,0.0,0.0,0.0,0.0]
[1779511101782,59.1,75496.56,0.0,0.0,0.0,0.0]
[1779511106051,59.1,75492.72,0.0,0.0,0.0,0.0]
[1779511111856,59.1,75491.13,0.0,0.0,0.0,0.0]
[1779511116887,59.1,75489.82,0.0,0.0,0.0,0.0]
[1779511123936,59.1,75489.67,0.0,0.0,0.0,0.0]
[1779511127964,59.1,75485.22,0.0,0.0,0.0,0.0]
[1779511133000,59.1,75485.36,0.0,0.0,0.0,0.0]
[1779511138035,59.1,75485.06,0.0,0.0,0.0,0.0]
[1779511144076,59.1,75482.61,0.0,0.0,0.0,0.0]
[1779511149111,59.1,75484.31,0.0,0.0,0.0,0.0]
[1779511154147,59.1,75484.54,0.0,0.0,0.0,0.0]
[1779511159182,59.1,75483.97,0.0,0.0,0.0,0.0]
[1779511164216,59.1,75483.6,0.0,0.0,0.0,0.0]
[1779511169251,59.1,75482.79,0.0,0.0,0.0,0.0]
[1779511171267,59.1,75482.52,0.0,0.0,0.0,0.0]
[1779511175294,59.1,75478.11,0.0,0.0,0.0,0.0]
[1779511180329,59.1,75476.67,0.0,0.0,0.0,0.0]
[1779511182342,59.1,75470.82,0.0,0.0,0.0,0.0]
[1779511184357,59.1,75463.85,0.0,0.0,0.0,0.0]
[1779511185364,59.1,75458.98,0.0,0.0,0.0,0.0]
[1779511190398,59.1,75455.72,0.0,0.0,0.0,0.0]
[1779511195436,59.1,75454.13,0.0,0.0,0.0,0.0]
[1779511196688,59.1,75459.25,0.0,0.0,0.0,0.0]
[1779511202485,59.1,75456.15,0.0,0.0,0.0,0.0]
[1779511207524,59.1,75456.11,0.0,0.0,0.0,0.0]
[1779511213565,59.1,75454.08,0.0,0.0,0.0,0.0]
[1779511218599,59.1,75453.12,0.0,0.0,0.0,0.0]
[1779511223633,59.1,75455.59,0.0,0.0,0.0,0.0]
[1779511228669,59.1,75455.64,0.0,0.0,0.0,0.0]
[1779511231695,59.1,75457.91,0.0,0.0,0.0,0.0]
[1779511236731,59.1,75457.08,0.0,0.0,0.0,0.0]
[1779511241765,59.1,75455.55,0.0,0.0,0.0,0.0]
[1779511247042,59.1,75454.68,0.0,0.0,0.0,0.0]
[1779511252843,59.1,75454.73,0.0,0.0,0.0,0.0]
[1779511258884,59.1,75454.64,0.0,0.0,0.0,0.0]
[1779511263919,59.1,75454.6,0.0,0.0,0.0,0.0]
[1779511268954,59.1,75450.36,0.0,0.0,0.0,0.0]
[1779511273990,59.1,75449.17,0.0,0.0,0.0,0.0]
[1779511279024,59.1,75451.06,0.0,0.0,0.0,0.0]
[1779511285070,59.1,75450.37,0.0,0.0,0.0,0.0]
[1779511290104,59.1,75450.2,0.0,0.0,0.0,0.0]
[1779511291112,59.1,75450.95,0.0,0.0,0.0,0.0]
[1779511296146,59.1,75452.35,0.0,0.0,0.0,0.0]
[1779511301181,59.1,75451.85,0.0,0.0,0.0,0.0]
[1779511306219,59.1,75452.28,0.0,0.0,0.0,0.0]
[1779511311251,59.1,75451.56,0.0,0.0,0.0,0.0]
[1779511316286,59.1,75450.78,0.0,0.0,0.0,0.0]
[1779511321321,59.1,75450.96,0.0,0.0,0.0,0.0]
[1779511327603,59.1,75450.53,0.0,0.0,0.0,0.0]
[1779511333405,59.1,75450.61,0.0,0.0,0.0,0.0]
[1779511338440,59.1,75450.68,0.0,0.0,0.0,0.0]
[1779511343476,59.1,75450.65,0.0,0.0,0.0,0.0]
[1779511348510,59.1,75448.4,0.0,0.0,0.0,0.0]
[1779511351531,59.1,75447.35,0.0,0.0,0.0,0.0]
[1779511357813,59.1,75449.65,0.0,0.0,0.0,0.0]
[1779511365632,59.1,75449.12,0.0,0.0,0.0,0.0]
[1779511371673,59.1,75450.36,0.0,0.0,0.0,0.0]
[1779511376708,59.1,75449.72,0.0,0.0,0.0,0.0]
[1779511382750,59.1,75449.84,0.0,0.0,0.0,0.0]
[1779511387786,59.1,75450.25,0.0,0.0,0.0,0.0]
[1779511395841,59.1,75449.53,0.0,0.0,0.0,0.0]
[1779511402893,59.1,75449.18,0.0,0.0,0.0,0.0]
[1779511408164,59.1,75449.0,0.0,0.0,0.0,0.0]
[1779511411959,59.1,75453.03,0.0,0.0,0.0,0.0]
[1779511416992,59.1,75453.85,0.0,0.0,0.0,0.0]
[1779511422026,59.1,75452.47,0.0,0.0,0.0,0.0]
[1779511428314,59.1,75452.05,0.0,0.0,0.0,0.0]
[1779511434112,59.1,75452.05,0.0,0.0,0.0,0.0]
[1779511440159,59.1,75451.56,0.0,0.0,0.0,0.0]
[1779511445188,59.1,75451.83,0.0,0.0,0.0,0.0]
[1779511450223,59.1,75452.31,0.0,0.0,0.0,0.0]
[1779511457272,59.1,75452.25,0.0,0.0,0.0,0.0]
[1779511460293,59.1,75446.18,0.0,0.0,0.0,0.0]
[1779511463315,59.1,75440.75,0.0,0.0,0.0,0.0]
[1779511468594,59.1,75439.57,0.0,0.0,0.0,0.0]
[1779511471370,59.1,75439.65,0.0,0.0,0.0,0.0]
[1779511477412,59.1,75440.17,0.0,0.0,0.0,0.0]
[1779511483454,59.1,75444.82,0.0,0.0,0.0,0.0]
[1779511488737,59.1,75444.49,0.0,0.0,0.0,0.0]
[1779511494531,59.1,75447.47,0.0,0.0,0.0,0.0]
[1779511500573,59.1,75445.25,0.0,0.0,0.0,0.0]
[1779511505856,59.1,75448.34,0.0,0.0,0.0,0.0]
[1779511509643,59.1,75457.15,0.0,0.0,0.0,0.0]
[1779511516932,59.1,75454.9,0.0,0.0,0.0,0.0]
[1779511518706,59.1,75450.63,0.0,0.0,0.0,0.0]
[1779511521727,59.1,75447.05,0.0,0.0,0.0,0.0]
[1779511527002,59.1,75444.8,0.0,0.0,0.0,0.0]
[1779511531800,59.1,75445.63,0.0,0.0,0.0,0.0]
[1779511537073,59.1,75444.65,0.0,0.0,0.0,0.0]
[1779511542876,59.1,75445.28,0.0,0.0,0.0,0.0]
[1779511547911,59.1,75443.26,0.0,0.0,0.0,0.0]
[1779511552946,59.1,75443.16,0.0,0.0,0.0,0.0]
[1779511557981,59.1,75444.74,0.0,0.0,0.0,0.0]
[1779511563015,59.1,75446.13,0.0,0.0,0.0,0.0]
[1779511571073,59.1,75445.99,0.0,0.0,0.0,0.0]
[1779511577114,59.1,75446.22,0.0,0.0,0.0,0.0]
[1779511583156,59.1,75446.26,0.0,0.0,0.0,0.0]
[1779511589199,59.1,75446.8,0.0,0.0,0.0,0.0]
[1779511591235,59.1,75446.85,0.0,0.0,0.0,0.0]
[1779511596268,59.1,75447.05,0.0,0.0,0.0,0.0]
[1779511601301,59.1,75447.7,0.0,0.0,0.0,0.0]
[1779511605550,59.1,75452.21,0.0,0.0,0.0,0.0]
[1779511611370,59.1,75451.88,0.0,0.0,0.0,0.0]
[1779511615620,59.1,75446.18,0.0,0.0,0.0,0.0]
[1779511621442,59.1,75446.29,0.0,0.0,0.0,0.0]
[1779511626476,59.1,75449.6,0.0,0.0,0.0,0.0]
[1779511631511,59.1,75449.79,0.0,0.0,0.0,0.0]
[1779511638560,59.1,75449.52,0.0,0.0,0.0,0.0]
[1779511645830,59.1,75449.12,0.0,0.0,0.0,0.0]
[1779511651651,59.1,75448.52,0.0,0.0,0.0,0.0]
[1779511656685,59.1,75448.57,0.0,0.0,0.0,0.0]
[1779511661721,59.1,75446.85,0.0,0.0,0.0,0.0]
[1779511666755,59.1,75446.02,0.0,0.0,0.0,0.0]
[1779511671790,59.1,75446.69,0.0,0.0,0.0,0.0]
[1779511676826,59.1,75446.7,0.0,0.0,0.0,0.0]
[1779511681861,59.1,75446.54,0.0,0.0,0.0,0.0]
[1779511688910,59.1,75447.36,0.0,0.0,0.0,0.0]
[1779511693947,59.1,75449.49,0.0,0.0,0.0,0.0]
[1779511698983,59.1,75449.71,0.0,0.0,0.0,0.0]
[1779511705027,59.1,75449.52,0.0,0.0,0.0,0.0]
[1779511710061,59.1,75449.39,0.0,0.0,0.0,0.0]
[1779511711069,59.1,75450.37,0.0,0.0,0.0,0.0]
[1779511716104,59.1,75451.08,0.0,0.0,0.0,0.0]
[1779511721139,59.1,75448.27,0.0,0.0,0.0,0.0]
[1779511726174,59.1,75447.61,0.0,0.0,0.0,0.0]
[1779511730202,59.1,75443.94,0.0,0.0,0.0,0.0]
[1779511737252,59.1,75441.07,0.0,0.0,0.0,0.0]
[1779511741280,59.1,75444.56,0.0,0.0,0.0,0.0]
[1779511746535,59.1,75444.24,0.0,0.0,0.0,0.0]
[1779511752356,59.1,75444.7,0.0,0.0,0.0,0.0]
[1779511757394,59.1,75444.16,0.0,0.0,0.0,0.0]
[1779511762426,59.1,75447.27,0.0,0.0,0.0,0.0]
[1779511767464,59.1,75447.01,0.0,0.0,0.0,0.0]
[1779511771491,59.1,75446.91,0.0,0.0,0.0,0.0]
[1779511776745,59.1,75446.79,0.0,0.0,0.0,0.0]
[1779511783575,59.1,75446.75,0.0,0.0,0.0,0.0]
[1779511788612,59.1,75448.17,0.0,0.0,0.0,0.0]
[1779511793645,59.1,75448.72,0.0,0.0,0.0,0.0]
[1779511798681,59.1,75447.34,0.0,0.0,0.0,0.0]
[1779511800695,59.1,75457.4,0.0,0.0,0.0,0.0]
[1779511805731,59.1,75456.05,0.0,0.0,0.0,0.0]
[1779511810764,59.1,75455.68,0.0,0.0,0.0,0.0]
[1779511811772,59.1,75460.64,0.0,0.0,0.0,0.0]
[1779511817025,59.1,75461.1,0.0,0.0,0.0,0.0]
[1779511823856,59.1,75461.2,0.0,0.0,0.0,0.0]
[1779511827096,59.1,75466.76,0.0,0.0,0.0,0.0]
[1779511833929,59.1,75466.6,0.0,0.0,0.0,0.0]
[1779511838962,59.1,75466.4,0.0,0.0,0.0,0.0]
[1779511843997,59.1,75465.9,0.0,0.0,0.0,0.0]
[1779511849032,59.1,75464.93,0.0,0.0,0.0,0.0]
[1779511854067,59.1,75465.4,0.0,0.0,0.0,0.0]
[1779511859102,59.1,75464.68,0.0,0.0,0.0,0.0]
[1779511864137,59.1,75464.69,0.0,0.0,0.0,0.0]
[1779511870181,59.1,75467.68,0.0,0.0,0.0,0.0]
[1779511875215,59.1,75467.03,0.0,0.0,0.0,0.0]
[1779511884279,59.1,75467.1,0.0,0.0,0.0,0.0]
[1779511889313,59.1,75467.51,0.0,0.0,0.0,0.0]
[1779511893341,59.1,75466.85,0.0,0.0,0.0,0.0]
[1779511898378,59.1,75466.45,0.0,0.0,0.0,0.0]
[1779511903417,59.1,75466.06,0.0,0.0,0.0,0.0]
[1779511908451,59.1,75466.06,0.0,0.0,0.0,0.0]
[1779511913486,59.1,75467.68,0.0,0.0,0.0,0.0]
[1779511918521,59.1,75467.0,0.0,0.0,0.0,0.0]
[1779511923556,59.1,75466.98,0.0,0.0,0.0,0.0]
[1779511928592,59.1,75466.53,0.0,0.0,0.0,0.0]
[1779511937872,59.1,75465.89,0.0,0.0,0.0,0.0]
[1779511944703,59.1,75466.08,0.0,0.0,0.0,0.0]
[1779511949739,59.1,75466.68,0.0,0.0,0.0,0.0]
[1779511951752,59.1,75466.61,0.0,0.0,0.0,0.0]
[1779511958011,59.1,75466.8,0.0,0.0,0.0,0.0]
[1779511963851,59.1,75464.35,0.0,0.0,0.0,0.0]
[1779511968889,59.1,75464.58,0.0,0.0,0.0,0.0]
[1779511975937,59.1,75464.73,0.0,0.0,0.0,0.0]
[1779511980972,59.1,75467.36,0.0,0.0,0.0,0.0]
[1779511987016,59.1,75468.06,0.0,0.0,0.0,0.0]
[1779511994063,59.1,75469.67,0.0,0.0,0.0,0.0]
[1779512001113,59.1,75469.9,0.0,0.0,0.0,0.0]
[1779512008382,59.1,75470.58,0.0,0.0,0.0,0.0]
[1779512012189,59.1,75469.86,0.0,0.0,0.0,0.0]
[1779512017224,59.1,75470.05,0.0,0.0,0.0,0.0]
[1779512022259,59.1,75468.67,0.0,0.0,0.0,0.0]
[1779512028521,59.1,75462.66,0.0,0.0,0.0,0.0]
[1779512034343,59.1,75461.43,0.0,0.0,0.0,0.0]
[1779512039378,59.1,75462.21,0.0,0.0,0.0,0.0]
[1779512044413,59.1,75461.75,0.0,0.0,0.0,0.0]
[1779512049448,59.1,75458.56,0.0,0.0,0.0,0.0]
[1779512056497,59.1,75458.18,0.0,0.0,0.0,0.0]
[1779512061533,59.1,75458.53,0.0,0.0,0.0,0.0]
[1779512066569,59.1,75457.27,0.0,0.0,0.0,0.0]
[1779512071604,59.1,75455.36,0.0,0.0,0.0,0.0]
[1779512078873,59.1,75455.1,0.0,0.0,0.0,0.0]
[1779512085702,59.1,75455.1,0.0,0.0,0.0,0.0]
[1779512091744,59.1,75454.61,0.0,0.0,0.0,0.0]
[1779512099013,59.1,75454.6,0.0,0.0,0.0,0.0]
[1779512104841,59.1,75457.2,0.0,0.0,0.0,0.0]
[1779512109872,59.1,75458.13,0.0,0.0,0.0,0.0]
[1779512114905,59.1,75457.38,0.0,0.0,0.0,0.0]
[1779512119940,59.1,75457.05,0.0,0.0,0.0,0.0]
[1779512124975,59.1,75456.35,0.0,0.0,0.0,0.0]
[1779512131017,59.1,75456.25,0.0,0.0,0.0,0.0]
[1779512139296,59.1,75455.58,0.0,0.0,0.0,0.0]
[1779512148139,59.1,75455.37,0.0,0.0,0.0,0.0]
[1779512154200,59.1,75455.27,0.0,0.0,0.0,0.0]
[1779512159438,59.1,75454.91,0.0,0.0,0.0,0.0]
[1779512165278,59.1,75454.79,0.0,0.0,0.0,0.0]
[1779512170313,59.1,75453.86,0.0,0.0,0.0,0.0]
[1779512178370,59.1,75454.32,0.0,0.0,0.0,0.0]
[1779512187435,59.1,75453.87,0.0,0.0,0.0,0.0]
[1779512189653,59.1,75449.09,0.0,0.0,0.0,0.0]
[1779512192471,59.1,75449.09,0.0,0.0,0.0,0.0]
[1779512197502,59.1,75448.83,0.0,0.0,0.0,0.0]
[1779512203544,59.1,75448.98,0.0,0.0,0.0,0.0]
[1779512210594,59.1,75449.49,0.0,0.0,0.0,0.0]
[1779512215628,59.1,75450.25,0.0,0.0,0.0,0.0]
[1779512225905,59.1,75450.95,0.0,0.0,0.0,0.0]
[1779512236775,59.1,75452.0,0.0,0.0,0.0,0.0]
[1779512242817,59.1,75452.75,0.0,0.0,0.0,0.0]
[1779512247853,59.1,75452.91,0.0,0.0,0.0,0.0]
[1779512254902,59.1,75453.31,0.0,0.0,0.0,0.0]
[1779512267195,59.1,75453.43,0.0,0.0,0.0,0.0]
[1779512277266,59.1,75454.72,0.0,0.0,0.0,0.0]
[1779512287336,59.1,75455.14,0.0,0.0,0.0,0.0]
[1779512296190,59.1,75455.63,0.0,0.0,0.0,0.0]
[1779512302231,59.1,75456.0,0.0,0.0,0.0,0.0]
[1779512307477,59.1,75455.76,0.0,0.0,0.0,0.0]
[1779512312301,59.1,75455.65,0.0,0.0,0.0,0.0]
[1779512317546,59.1,75455.24,0.0,0.0,0.0,0.0]
[1779512324393,59.1,75455.47,0.0,0.0,0.0,0.0]
[1779512329428,59.1,75456.39,0.0,0.0,0.0,0.0]
[1779512334463,59.1,75458.71,0.0,0.0,0.0,0.0]
[1779512341518,59.1,75459.91,0.0,0.0,0.0,0.0]
[1779512347760,59.1,75459.16,0.0,0.0,0.0,0.0]
[1779512354603,59.1,75458.77,0.0,0.0,0.0,0.0]
[1779512363666,59.1,75458.65,0.0,0.0,0.0,0.0]
[1779512369711,59.1,75458.08,0.0,0.0,0.0,0.0]
[1779512370717,59.1,75465.65,0.0,0.0,0.0,0.0]
[1779512372731,59.1,75466.35,0.0,0.0,0.0,0.0]
[1779512377766,59.1,75465.23,0.0,0.0,0.0,0.0]
[1779512379782,59.1,75470.96,0.0,0.0,0.0,0.0]
[1779512384815,59.1,75472.13,0.0,0.0,0.0,0.0]
[1779512389851,59.1,75471.5,0.0,0.0,0.0,0.0]
[1779512394886,59.1,75469.41,0.0,0.0,0.0,0.0]
[1779512399920,59.1,75468.26,0.0,0.0,0.0,0.0]
[1779512404956,59.1,75468.58,0.0,0.0,0.0,0.0]
[1779512409992,59.1,75466.44,0.0,0.0,0.0,0.0]
[1779512415035,59.1,75465.76,0.0,0.0,0.0,0.0]
[1779512420064,59.1,75465.64,0.0,0.0,0.0,0.0]
[1779512425099,59.1,75465.51,0.0,0.0,0.0,0.0]
[1779512430135,59.1,75463.71,0.0,0.0,0.0,0.0]
[1779512431142,59.1,75463.72,0.0,0.0,0.0,0.0]
[1779512437191,59.1,75463.27,0.0,0.0,0.0,0.0]
[1779512438390,59.1,75458.1,0.0,0.0,0.0,0.0]
[1779512441225,59.1,75450.75,0.0,0.0,0.0,0.0]
[1779512447268,59.1,75449.64,0.0,0.0,0.0,0.0]
[1779512452302,59.1,75450.2,0.0,0.0,0.0,0.0]
[1779512457338,59.1,75451.84,0.0,0.0,0.0,0.0]
[1779512463381,59.1,75454.67,0.0,0.0,0.0,0.0]
[1779512468600,59.1,75455.11,0.0,0.0,0.0,0.0]
[1779512474457,59.1,75455.11,0.0,0.0,0.0,0.0]
[1779512479492,59.1,75456.48,0.0,0.0,0.0,0.0]
[1779512483521,59.1,75452.0,0.0,0.0,0.0,0.0]
[1779512488741,59.1,75451.29,0.0,0.0,0.0,0.0]
[1779512491576,59.1,75451.4,0.0,0.0,0.0,0.0]
[1779512498811,59.1,75450.89,0.0,0.0,0.0,0.0]
[1779512508881,59.1,75450.96,0.0,0.0,0.0,0.0]
[1779512514738,59.1,75450.78,0.0,0.0,0.0,0.0]
[1779512526821,59.1,75451.27,0.0,0.0,0.0,0.0]
[1779512533872,59.1,75451.48,0.0,0.0,0.0,0.0]
[1779512539092,59.1,75449.9,0.0,0.0,0.0,0.0]
[1779512549162,59.1,75449.93,0.0,0.0,0.0,0.0]
[1779512553006,59.1,75449.93,0.0,0.0,0.0,0.0]
[1779512559232,59.1,75450.72,0.0,0.0,0.0,0.0]
[1779512565087,59.1,75450.72,0.0,0.0,0.0,0.0]
[1779512570125,59.1,75451.04,0.0,0.0,0.0,0.0]
[1779512578181,59.1,75450.43,0.0,0.0,0.0,0.0]
[1779512584222,59.1,75450.77,0.0,0.0,0.0,0.0]
[1779512589442,59.1,75450.8,0.0,0.0,0.0,0.0]
[1779512599512,59.1,75449.98,0.0,0.0,0.0,0.0]
[1779512606378,59.1,75450.41,0.0,0.0,0.0,0.0]
[1779512618460,59.1,75450.9,0.0,0.0,0.0,0.0]
[1779512623495,59.1,75450.38,0.0,0.0,0.0,0.0]
[1779512628532,59.1,75450.57,0.0,0.0,0.0,0.0]
[1779512633565,59.1,75453.22,0.0,0.0,0.0,0.0]
[1779512638600,59.1,75453.23,0.0,0.0,0.0,0.0]
[1779512643635,59.1,75453.19,0.0,0.0,0.0,0.0]
[1779512648670,59.1,75453.28,0.0,0.0,0.0,0.0]
[1779512655720,59.1,75451.13,0.0,0.0,0.0,0.0]
[1779512661762,59.1,75451.3,0.0,0.0,0.0,0.0]
[1779512666797,59.1,75450.64,0.0,0.0,0.0,0.0]
[1779512673845,59.1,75451.45,0.0,0.0,0.0,0.0]
[1779512678880,59.1,75449.92,0.0,0.0,0.0,0.0]
[1779512683915,59.1,75449.23,0.0,0.0,0.0,0.0]
[1779512687945,59.1,75452.74,0.0,0.0,0.0,0.0]
[1779512688952,59.1,75459.41,0.0,0.0,0.0,0.0]
[1779512693987,59.1,75479.19,0.0,0.0,0.0,0.0]
[1779512695002,59.1,75483.52,0.0,0.0,0.0,0.0]
[1779512698017,59.1,75479.65,0.0,0.0,0.0,0.0]
[1779512699024,59.1,75474.11,0.0,0.0,0.0,0.0]
[1779512704063,59.1,75470.05,0.0,0.0,0.0,0.0]
[1779512706076,59.1,75466.32,0.0,0.0,0.0,0.0]
[1779512711113,59.1,75467.99,0.0,0.0,0.0,0.0]
[1779512716150,59.1,75468.66,0.0,0.0,0.0,0.0]
[1779512721184,59.1,75469.39,0.0,0.0,0.0,0.0]
[1779512727225,59.1,75468.86,0.0,0.0,0.0,0.0]
[1779512731253,59.1,75469.47,0.0,0.0,0.0,0.0]
[1779512740317,59.1,75470.22,0.0,0.0,0.0,0.0]
[1779512743337,59.1,75473.83,0.0,0.0,0.0,0.0]
[1779512748373,59.1,75477.25,0.0,0.0,0.0,0.0]
[1779512750575,59.1,75481.85,0.0,0.0,0.0,0.0]
[1779512754414,59.1,75491.77,0.0,0.0,0.0,0.0]
[1779512760645,59.1,75491.68,0.0,0.0,0.0,0.0]
[1779512769522,59.1,75491.98,0.0,0.0,0.0,0.0]
[1779512772543,59.1,75486.44,0.0,0.0,0.0,0.0]
[1779512777578,59.1,75486.96,0.0,0.0,0.0,0.0]
[1779512782612,59.1,75486.34,0.0,0.0,0.0,0.0]
[1779512784625,59.1,75479.99,0.0,0.0,0.0,0.0]
[1779512785823,59.1,75476.45,0.0,0.0,0.0,0.0]
[1779512791676,59.1,75469.9,0.0,0.0,0.0,0.0]
[1779512796710,59.1,75468.55,0.0,0.0,0.0,0.0]
[1779512801748,59.1,75466.65,0.0,0.0,0.0,0.0]
[1779512802753,59.1,75462.72,0.0,0.0,0.0,0.0]
[1779512803761,59.1,75458.78,0.0,0.0,0.0,0.0]
[1779512805962,59.1,75455.44,0.0,0.0,0.0,0.0]
[1779512811816,59.1,75455.12,0.0,0.0,0.0,0.0]
[1779512816852,59.1,75455.16,0.0,0.0,0.0,0.0]
[1779512817859,59.1,75459.59,0.0,0.0,0.0,0.0]
[1779512822894,59.1,75457.96,0.0,0.0,0.0,0.0]
[1779512827929,59.1,75457.95,0.0,0.0,0.0,0.0]
[1779512832971,59.1,75457.95,0.0,0.0,0.0,0.0]
[1779512838005,59.1,75457.65,0.0,0.0,0.0,0.0]
[1779512845054,59.1,75456.89,0.0,0.0,0.0,0.0]
[1779512850090,59.1,75455.5,0.0,0.0,0.0,0.0]
[1779512855123,59.1,75455.49,0.0,0.0,0.0,0.0]
[1779512864186,59.1,75453.66,0.0,0.0,0.0,0.0]
[1779512870228,59.1,75453.73,0.0,0.0,0.0,0.0]
[1779512875263,59.1,75453.77,0.0,0.0,0.0,0.0]
[1779512880298,59.1,75457.47,0.0,0.0,0.0,0.0]
[1779512885334,59.1,75458.42,0.0,0.0,0.0,0.0]
[1779512890369,59.1,75457.02,0.0,0.0,0.0,0.0]
[1779512896597,59.1,75457.22,0.0,0.0,0.0,0.0]
[1779512902452,59.1,75456.79,0.0,0.0,0.0,0.0]
[1779512906484,59.1,75453.25,0.0,0.0,0.0,0.0]
[1779512911517,59.1,75453.13,0.0,0.0,0.0,0.0]
[1779512916738,59.1,75455.03,0.0,0.0,0.0,0.0]
[1779512922593,59.1,75455.1,0.0,0.0,0.0,0.0]
[1779512927628,59.1,75455.48,0.0,0.0,0.0,0.0]
[1779512932665,59.1,75454.27,0.0,0.0,0.0,0.0]
[1779512937700,59.1,75455.42,0.0,0.0,0.0,0.0]
[1779512942735,59.1,75455.05,0.0,0.0,0.0,0.0]
[1779512952804,59.1,75455.25,0.0,0.0,0.0,0.0]
[1779512962874,59.1,75455.44,0.0,0.0,0.0,0.0]
[1779512967909,59.1,75455.87,0.0,0.0,0.0,0.0]
[1779512972945,59.1,75455.86,0.0,0.0,0.0,0.0]
[1779512979993,59.1,75455.75,0.0,0.0,0.0,0.0]
[1779512985028,59.1,75455.97,0.0,0.0,0.0,0.0]
[1779512992105,59.1,75454.37,0.0,0.0,0.0,0.0]
[1779512994092,59.1,75450.25,0.0,0.0,0.0,0.0]
[1779512997306,59.1,75455.64,0.0,0.0,0.0,0.0]
[1779512999134,59.1,75477.11,0.0,0.0,0.0,0.0]
[1779513000142,59.1,75482.35,0.0,0.0,0.0,0.0]
[1779513002156,59.1,75486.75,0.0,0.0,0.0,0.0]
[1779513003163,59.1,75480.47,0.0,0.0,0.0,0.0]
[1779513004170,59.1,75476.8,0.0,0.0,0.0,0.0]
[1779513009208,59.1,75474.76,0.0,0.0,0.0,0.0]
[1779513014244,59.1,75475.94,0.0,0.0,0.0,0.0]
[1779513020285,59.1,75476.18,0.0,0.0,0.0,0.0]
[1779513025321,59.1,75477.16,0.0,0.0,0.0,0.0]
[1779513030356,59.1,75477.37,0.0,0.0,0.0,0.0]
[1779513031363,59.1,75477.08,0.0,0.0,0.0,0.0]
[1779513036399,59.1,75474.39,0.0,0.0,0.0,0.0]
[1779513037588,59.1,75470.19,0.0,0.0,0.0,0.0]
[1779513040425,59.1,75466.17,0.0,0.0,0.0,0.0]
[1779513045460,59.1,75459.02,0.0,0.0,0.0,0.0]
[1779513049488,59.1,75455.64,0.0,0.0,0.0,0.0]
[1779513054526,59.1,75454.76,0.0,0.0,0.0,0.0]
[1779513061572,59.1,75454.73,0.0,0.0,0.0,0.0]
[1779513066611,59.1,75455.35,0.0,0.0,0.0,0.0]
[1779513077870,59.1,75457.91,0.0,0.0,0.0,0.0]
[1779513083728,59.1,75459.82,0.0,0.0,0.0,0.0]
[1779513084736,59.1,75463.11,0.0,0.0,0.0,0.0]
[1779513089770,59.1,75463.36,0.0,0.0,0.0,0.0]
[1779513091784,59.1,75462.95,0.0,0.0,0.0,0.0]
[1779513098040,59.1,75459.44,0.0,0.0,0.0,0.0]
[1779513104875,59.1,75459.34,0.0,0.0,0.0,0.0]
[1779513109910,59.1,75462.07,0.0,0.0,0.0,0.0]
[1779513115952,59.1,75462.98,0.0,0.0,0.0,0.0]
[1779513120987,59.1,75461.53,0.0,0.0,0.0,0.0]
[1779513126236,59.1,75460.37,0.0,0.0,0.0,0.0]
[1779513132064,59.1,75462.11,0.0,0.0,0.0,0.0]
[1779513137315,59.1,75459.74,0.0,0.0,0.0,0.0]
[1779513144149,59.1,75458.87,0.0,0.0,0.0,0.0]
[1779513150190,59.1,75458.82,0.0,0.0,0.0,0.0]
[1779513157454,59.1,75458.63,0.0,0.0,0.0,0.0]
[1779513163281,59.1,75458.41,0.0,0.0,0.0,0.0]
[1779513169324,59.1,75458.31,0.0,0.0,0.0,0.0]
[1779513174358,59.1,75461.52,0.0,0.0,0.0,0.0]
[1779513179394,59.1,75462.41,0.0,0.0,0.0,0.0]
[1779513181408,59.1,75459.04,0.0,0.0,0.0,0.0]
[1779513187449,59.1,75457.07,0.0,0.0,0.0,0.0]
[1779513192486,59.1,75455.95,0.0,0.0,0.0,0.0]
[1779513198529,59.1,75455.42,0.0,0.0,0.0,0.0]
[1779513205790,59.1,75455.2,0.0,0.0,0.0,0.0]
[1779513211620,59.1,75454.74,0.0,0.0,0.0,0.0]
[1779513217662,59.1,75454.67,0.0,0.0,0.0,0.0]
[1779513224711,59.1,75454.78,0.0,0.0,0.0,0.0]
[1779513232767,59.1,75454.67,0.0,0.0,0.0,0.0]
[1779513238810,59.1,75455.52,0.0,0.0,0.0,0.0]
[1779513243844,59.1,75456.2,0.0,0.0,0.0,0.0]
[1779513248879,59.1,75457.35,0.0,0.0,0.0,0.0]
[1779513253919,59.1,75457.2,0.0,0.0,0.0,0.0]
[1779513258954,59.1,75458.53,0.0,0.0,0.0,0.0]
[1779513263989,59.1,75456.32,0.0,0.0,0.0,0.0]
[1779513269028,59.1,75456.36,0.0,0.0,0.0,0.0]
[1779513271245,59.1,75456.29,0.0,0.0,0.0,0.0]
[1779513281315,59.1,75455.64,0.0,0.0,0.0,0.0]
[1779513290176,59.1,75455.15,0.0,0.0,0.0,0.0]
[1779513295210,59.1,75456.28,0.0,0.0,0.0,0.0]
[1779513300246,59.1,75455.84,0.0,0.0,0.0,0.0]
[1779513305281,59.1,75455.48,0.0,0.0,0.0,0.0]
[1779513310315,59.1,75455.49,0.0,0.0,0.0,0.0]
[1779513315351,59.1,75455.1,0.0,0.0,0.0,0.0]
[1779513321596,59.1,75455.05,0.0,0.0,0.0,0.0]
[1779513331668,59.1,75455.85,0.0,0.0,0.0,0.0]
[1779513339522,59.1,75456.36,0.0,0.0,0.0,0.0]
[1779513346570,59.1,75456.45,0.0,0.0,0.0,0.0]
[1779513351808,59.1,75456.38,0.0,0.0,0.0,0.0]
[1779513358653,59.1,75456.38,0.0,0.0,0.0,0.0]
[1779513365705,59.1,75456.95,0.0,0.0,0.0,0.0]
[1779513371948,59.1,75457.4,0.0,0.0,0.0,0.0]
[1779513380811,59.1,75457.47,0.0,0.0,0.0,0.0]
[1779513391889,59.1,75457.53,0.0,0.0,0.0,0.0]
[1779513393904,59.1,75461.91,0.0,0.0,0.0,0.0]
[1779513394909,59.1,75465.98,0.0,0.0,0.0,0.0]
[1779513397930,59.1,75472.11,0.0,0.0,0.0,0.0]
[1779513402965,59.1,75470.96,0.0,0.0,0.0,0.0]
[1779513407999,59.1,75470.36,0.0,0.0,0.0,0.0]
[1779513413034,59.1,75470.81,0.0,0.0,0.0,0.0]
[1779513418069,59.1,75470.67,0.0,0.0,0.0,0.0]
[1779513423105,59.1,75472.27,0.0,0.0,0.0,0.0]
[1779513428140,59.1,75472.31,0.0,0.0,0.0,0.0]
[1779513433175,59.1,75473.3,0.0,0.0,0.0,0.0]
[1779513439217,59.1,75472.57,0.0,0.0,0.0,0.0]
[1779513444252,59.1,75474.19,0.0,0.0,0.0,0.0]
[1779513449288,59.1,75476.03,0.0,0.0,0.0,0.0]
[1779513451302,59.1,75475.83,0.0,0.0,0.0,0.0]
[1779513455329,59.1,75479.18,0.0,0.0,0.0,0.0]
[1779513460365,59.1,75479.87,0.0,0.0,0.0,0.0]
[1779513465399,59.1,75481.57,0.0,0.0,0.0,0.0]
[1779513470438,59.1,75481.81,0.0,0.0,0.0,0.0]
[1779513476476,59.1,75481.67,0.0,0.0,0.0,0.0]
[1779513481512,59.1,75482.47,0.0,0.0,0.0,0.0]
[1779513486548,59.1,75483.64,0.0,0.0,0.0,0.0]
[1779513491783,59.1,75484.44,0.0,0.0,0.0,0.0]
[1779513497624,59.1,75486.11,0.0,0.0,0.0,0.0]
[1779513505681,59.1,75484.88,0.0,0.0,0.0,0.0]
[1779513510716,59.1,75484.2,0.0,0.0,0.0,0.0]
[1779513511923,59.1,75480.79,0.0,0.0,0.0,0.0]
[1779513517764,59.1,75481.3,0.0,0.0,0.0,0.0]
[1779513522799,59.1,75481.73,0.0,0.0,0.0,0.0]
[1779513527834,59.1,75482.32,0.0,0.0,0.0,0.0]
[1779513537904,59.1,75482.84,0.0,0.0,0.0,0.0]
[1779513544953,59.1,75484.47,0.0,0.0,0.0,0.0]
[1779513549988,59.1,75484.45,0.0,0.0,0.0,0.0]
[1779513554016,59.1,75479.91,0.0,0.0,0.0,0.0]
[1779513559057,59.1,75477.91,0.0,0.0,0.0,0.0]
[1779513565101,59.1,75478.56,0.0,0.0,0.0,0.0]
[1779513573157,59.1,75478.58,0.0,0.0,0.0,0.0]
[1779513579199,59.1,75478.18,0.0,0.0,0.0,0.0]
[1779513584233,59.1,75476.23,0.0,0.0,0.0,0.0]
[1779513590279,59.1,75476.36,0.0,0.0,0.0,0.0]
[1779513594306,59.1,75465.94,0.0,0.0,0.0,0.0]
[1779513601357,59.1,75467.95,0.0,0.0,0.0,0.0]
[1779513611426,59.1,75468.32,0.0,0.0,0.0,0.0]
[1779513615454,59.1,75462.07,0.0,0.0,0.0,0.0]
[1779513620493,59.1,75461.94,0.0,0.0,0.0,0.0]
[1779513625527,59.1,75464.46,0.0,0.0,0.0,0.0]
[1779513631570,59.1,75464.92,0.0,0.0,0.0,0.0]
[1779513636605,59.1,75462.06,0.0,0.0,0.0,0.0]
[1779513641639,59.1,75459.22,0.0,0.0,0.0,0.0]
[1779513646673,59.1,75456.97,0.0,0.0,0.0,0.0]
[1779513651709,59.1,75453.38,0.0,0.0,0.0,0.0]
[1779513656744,59.1,75450.75,0.0,0.0,0.0,0.0]
[1779513658784,59.1,75447.38,0.0,0.0,0.0,0.0]
[1779513660790,59.1,75441.96,0.0,0.0,0.0,0.0]
[1779513665824,59.1,75439.66,0.0,0.0,0.0,0.0]
[1779513670860,59.1,75439.02,0.0,0.0,0.0,0.0]
[1779513674888,59.1,75435.45,0.0,0.0,0.0,0.0]
[1779513679923,59.1,75437.2,0.0,0.0,0.0,0.0]
[1779513684963,59.1,75437.46,0.0,0.0,0.0,0.0]
[1779513693193,59.1,75438.73,0.0,0.0,0.0,0.0]
[1779513700068,59.1,75439.11,0.0,0.0,0.0,0.0]
[1779513705103,59.1,75439.87,0.0,0.0,0.0,0.0]
[1779513710138,59.1,75443.55,0.0,0.0,0.0,0.0]
[1779513717186,59.1,75444.35,0.0,0.0,0.0,0.0]
[1779513722223,59.1,75443.1,0.0,0.0,0.0,0.0]
[1779513728264,59.1,75443.36,0.0,0.0,0.0,0.0]
[1779513733300,59.1,75442.45,0.0,0.0,0.0,0.0]
[1779513738334,59.1,75442.56,0.0,0.0,0.0,0.0]
[1779513743553,59.1,75441.71,0.0,0.0,0.0,0.0]
[1779513749410,59.1,75441.24,0.0,0.0,0.0,0.0]
[1779513751424,59.1,75440.53,0.0,0.0,0.0,0.0]
[1779513757466,59.1,75440.01,0.0,0.0,0.0,0.0]
[1779513762501,59.1,75438.09,0.0,0.0,0.0,0.0]
[1779513767536,59.1,75434.75,0.0,0.0,0.0,0.0]
[1779513772571,59.1,75435.57,0.0,0.0,0.0,0.0]
[1779513777607,59.1,75434.74,0.0,0.0,0.0,0.0]
[1779513780627,59.1,75438.22,0.0,0.0,0.0,0.0]
[1779513785662,59.1,75438.01,0.0,0.0,0.0,0.0]
[1779513790697,59.1,75439.65,0.0,0.0,0.0,0.0]
[1779513795732,59.1,75440.96,0.0,0.0,0.0,0.0]
[1779513800767,59.1,75442.52,0.0,0.0,0.0,0.0]
[1779513805804,59.1,75442.81,0.0,0.0,0.0,0.0]
[1779513810838,59.1,75442.59,0.0,0.0,0.0,0.0]
[1779513811845,59.1,75442.33,0.0,0.0,0.0,0.0]
[1779513816879,59.1,75442.79,0.0,0.0,0.0,0.0]
[1779513821915,59.1,75442.81,0.0,0.0,0.0,0.0]
[1779513826950,59.1,75442.3,0.0,0.0,0.0,0.0]
[1779513829969,59.1,75447.52,0.0,0.0,0.0,0.0]
[1779513835011,59.1,75444.55,0.0,0.0,0.0,0.0]
[1779513840042,59.1,75442.3,0.0,0.0,0.0,0.0]
[1779513845089,59.1,75441.35,0.0,0.0,0.0,0.0]
[1779513850122,59.1,75438.46,0.0,0.0,0.0,0.0]
[1779513855158,59.1,75436.99,0.0,0.0,0.0,0.0]
[1779513860193,59.1,75435.23,0.0,0.0,0.0,0.0]
[1779513861204,59.1,75431.72,0.0,0.0,0.0,0.0]
[1779513864400,59.1,75422.84,0.0,0.0,0.0,0.0]
[1779513867245,59.1,75418.85,0.0,0.0,0.0,0.0]
[1779513871273,59.1,75417.71,0.0,0.0,0.0,0.0]
[1779513876307,59.1,75420.62,0.0,0.0,0.0,0.0]
[1779513881343,59.1,75421.71,0.0,0.0,0.0,0.0]
[1779513886377,59.1,75421.37,0.0,0.0,0.0,0.0]
[1779513891412,59.1,75421.18,0.0,0.0,0.0,0.0]
[1779513893429,59.1,75425.81,0.0,0.0,0.0,0.0]
[1779513898462,59.1,75426.49,0.0,0.0,0.0,0.0]
[1779513903497,59.1,75425.38,0.0,0.0,0.0,0.0]
[1779513908533,59.1,75425.25,0.0,0.0,0.0,0.0]
[1779513913567,59.1,75425.09,0.0,0.0,0.0,0.0]
[1779513918604,59.1,75428.12,0.0,0.0,0.0,0.0]
[1779513923638,59.1,75427.56,0.0,0.0,0.0,0.0]
[1779513929680,59.1,75427.71,0.0,0.0,0.0,0.0]
[1779513931695,59.1,75429.05,0.0,0.0,0.0,0.0]
[1779513934915,59.1,75435.43,0.0,0.0,0.0,0.0]
[1779513940757,59.1,75441.14,0.0,0.0,0.0,0.0]
[1779513944985,59.1,75437.47,0.0,0.0,0.0,0.0]
[1779513950828,59.1,75436.82,0.0,0.0,0.0,0.0]
[1779513957878,59.1,75437.41,0.0,0.0,0.0,0.0]
[1779513962912,59.1,75436.87,0.0,0.0,0.0,0.0]
[1779513967947,59.1,75439.35,0.0,0.0,0.0,0.0]
[1779513969961,59.1,75443.06,0.0,0.0,0.0,0.0]
[1779513970969,59.1,75446.54,0.0,0.0,0.0,0.0]
[1779513972981,59.1,75450.37,0.0,0.0,0.0,0.0]
[1779513978016,59.1,75453.44,0.0,0.0,0.0,0.0]
[1779513985266,59.1,75452.75,0.0,0.0,0.0,0.0]
[1779513991107,59.1,75452.18,0.0,0.0,0.0,0.0]
[1779513994129,59.1,75448.28,0.0,0.0,0.0,0.0]
[1779514001178,59.1,75448.61,0.0,0.0,0.0,0.0]
[1779514007221,59.1,75448.15,0.0,0.0,0.0,0.0]
[1779514012256,59.1,75449.6,0.0,0.0,0.0,0.0]
[1779514017291,59.1,75449.16,0.0,0.0,0.0,0.0]
[1779514022326,59.1,75448.86,0.0,0.0,0.0,0.0]
[1779514028370,59.1,75447.12,0.0,0.0,0.0,0.0]
[1779514033404,59.1,75447.44,0.0,0.0,0.0,0.0]
[1779514042471,59.1,75447.44,0.0,0.0,0.0,0.0]
[1779514046499,59.1,75450.79,0.0,0.0,0.0,0.0]
[1779514052541,59.1,75452.91,0.0,0.0,0.0,0.0]
[1779514057575,59.1,75453.45,0.0,0.0,0.0,0.0]
[1779514062611,59.1,75455.54,0.0,0.0,0.0,0.0]
[1779514068652,59.1,75455.52,0.0,0.0,0.0,0.0]
[1779514073688,59.1,75454.4,0.0,0.0,0.0,0.0]
[1779514075701,59.1,75451.04,0.0,0.0,0.0,0.0]
[1779514080737,59.1,75451.0,0.0,0.0,0.0,0.0]
[1779514085971,59.1,75450.97,0.0,0.0,0.0,0.0]
[1779514091815,59.1,75450.83,0.0,0.0,0.0,0.0]
[1779514092821,59.1,75445.16,0.0,0.0,0.0,0.0]
[1779514096042,59.1,75440.37,0.0,0.0,0.0,0.0]
[1779514102891,59.1,75437.54,0.0,0.0,0.0,0.0]
[1779514107932,59.1,75437.04,0.0,0.0,0.0,0.0]
[1779514111953,59.1,75434.25,0.0,0.0,0.0,0.0]
[1779514116990,59.1,75434.01,0.0,0.0,0.0,0.0]
[1779514122025,59.1,75434.22,0.0,0.0,0.0,0.0]
[1779514127059,59.1,75433.78,0.0,0.0,0.0,0.0]
[1779514132094,59.1,75436.3,0.0,0.0,0.0,0.0]
[1779514137129,59.1,75438.74,0.0,0.0,0.0,0.0]
[1779514141158,59.1,75442.34,0.0,0.0,0.0,0.0]
[1779514146392,59.1,75443.73,0.0,0.0,0.0,0.0]
[1779514156462,59.1,75444.29,0.0,0.0,0.0,0.0]
[1779514162305,59.1,75444.82,0.0,0.0,0.0,0.0]
[1779514167338,59.1,75445.93,0.0,0.0,0.0,0.0]
[1779514171367,59.1,75446.22,0.0,0.0,0.0,0.0]
[1779514176602,59.1,75445.98,0.0,0.0,0.0,0.0]
[1779514181437,59.1,75442.36,0.0,0.0,0.0,0.0]
[1779514183451,59.1,75437.16,0.0,0.0,0.0,0.0]
[1779514186672,59.1,75433.46,0.0,0.0,0.0,0.0]
[1779514190501,59.1,75429.86,0.0,0.0,0.0,0.0]
[1779514191507,59.1,75426.2,0.0,0.0,0.0,0.0]
[1779514196742,59.1,75415.95,0.0,0.0,0.0,0.0]
[1779514201777,59.1,75417.71,0.0,0.0,0.0,0.0]
[1779514207623,59.1,75419.09,0.0,0.0,0.0,0.0]
[1779514212658,59.1,75418.62,0.0,0.0,0.0,0.0]
[1779514217692,59.1,75419.83,0.0,0.0,0.0,0.0]
[1779514222731,59.1,75420.39,0.0,0.0,0.0,0.0]
[1779514231791,59.1,75420.39,0.0,0.0,0.0,0.0]
[1779514233805,59.1,75424.61,0.0,0.0,0.0,0.0]
[1779514238840,59.1,75424.45,0.0,0.0,0.0,0.0]
[1779514242869,59.1,75428.28,0.0,0.0,0.0,0.0]
[1779514243874,59.1,75431.45,0.0,0.0,0.0,0.0]
[1779514252132,59.1,75432.54,0.0,0.0,0.0,0.0]
[1779514257972,59.1,75430.24,0.0,0.0,0.0,0.0]
[1779514263013,59.1,75431.79,0.0,0.0,0.0,0.0]
[1779514270062,59.1,75431.55,0.0,0.0,0.0,0.0]
[1779514275098,59.1,75430.47,0.0,0.0,0.0,0.0]
[1779514278117,59.1,75426.27,0.0,0.0,0.0,0.0]
[1779514283152,59.1,75424.72,0.0,0.0,0.0,0.0]
[1779514288187,59.1,75423.88,0.0,0.0,0.0,0.0]
[1779514291208,59.1,75422.77,0.0,0.0,0.0,0.0]
[1779514298258,59.1,75421.84,0.0,0.0,0.0,0.0]
[1779514303294,59.1,75421.98,0.0,0.0,0.0,0.0]
[1779514308329,59.1,75422.31,0.0,0.0,0.0,0.0]
[1779514313369,59.1,75422.42,0.0,0.0,0.0,0.0]
[1779514318400,59.1,75424.71,0.0,0.0,0.0,0.0]
[1779514325450,59.1,75424.96,0.0,0.0,0.0,0.0]
[1779514326456,59.1,75428.71,0.0,0.0,0.0,0.0]
[1779514331491,59.1,75430.18,0.0,0.0,0.0,0.0]
[1779514336529,59.1,75430.78,0.0,0.0,0.0,0.0]
[1779514341562,59.1,75431.63,0.0,0.0,0.0,0.0]
[1779514342771,59.1,75435.88,0.0,0.0,0.0,0.0]
[1779514348611,59.1,75435.51,0.0,0.0,0.0,0.0]
[1779514351834,59.1,75434.16,0.0,0.0,0.0,0.0]
[1779514357673,59.1,75432.86,0.0,0.0,0.0,0.0]
[1779514362708,59.1,75434.64,0.0,0.0,0.0,0.0]
[1779514368753,59.1,75432.67,0.0,0.0,0.0,0.0]
[1779514373787,59.1,75432.97,0.0,0.0,0.0,0.0]
[1779514379829,59.1,75432.48,0.0,0.0,0.0,0.0]
[1779514384864,59.1,75432.49,0.0,0.0,0.0,0.0]
[1779514389900,59.1,75431.24,0.0,0.0,0.0,0.0]
[1779514394935,59.1,75432.01,0.0,0.0,0.0,0.0]
[1779514400977,59.1,75432.12,0.0,0.0,0.0,0.0]
[1779514407024,59.1,75432.13,0.0,0.0,0.0,0.0]
[1779514411046,59.1,75432.1,0.0,0.0,0.0,0.0]
[1779514416082,59.1,75432.2,0.0,0.0,0.0,0.0]
[1779514422327,59.1,75432.15,0.0,0.0,0.0,0.0]
[1779514428166,59.1,75430.84,0.0,0.0,0.0,0.0]
[1779514439242,59.1,75431.08,0.0,0.0,0.0,0.0]
[1779514445284,59.1,75431.37,0.0,0.0,0.0,0.0]
[1779514450321,59.1,75431.63,0.0,0.0,0.0,0.0]
[1779514456362,59.1,75431.6,0.0,0.0,0.0,0.0]
[1779514462607,59.1,75431.23,0.0,0.0,0.0,0.0]
[1779514472683,59.1,75425.48,0.0,0.0,0.0,0.0]
[1779514480529,59.1,75424.87,0.0,0.0,0.0,0.0]
[1779514487581,59.1,75425.07,0.0,0.0,0.0,0.0]
[1779514492823,59.1,75420.86,0.0,0.0,0.0,0.0]
[1779514498656,59.1,75418.46,0.0,0.0,0.0,0.0]
[1779514499663,59.1,75408.84,0.0,0.0,0.0,0.0]
[1779514504699,59.1,75407.96,0.0,0.0,0.0,0.0]
[1779514508727,59.1,75412.72,0.0,0.0,0.0,0.0]
[1779514513762,59.1,75415.7,0.0,0.0,0.0,0.0]
[1779514518797,59.1,75417.76,0.0,0.0,0.0,0.0]
[1779514525845,59.1,75419.31,0.0,0.0,0.0,0.0]
[1779514530881,59.1,75423.2,0.0,0.0,0.0,0.0]
[1779514531887,59.1,75423.63,0.0,0.0,0.0,0.0]
[1779514537929,59.1,75424.07,0.0,0.0,0.0,0.0]
[1779514543182,59.1,75425.18,0.0,0.0,0.0,0.0]
[1779514550016,59.1,75424.37,0.0,0.0,0.0,0.0]
[1779514558070,59.1,75421.62,0.0,0.0,0.0,0.0]
[1779514562099,59.1,75418.37,0.0,0.0,0.0,0.0]
[1779514567135,59.1,75417.06,0.0,0.0,0.0,0.0]
[1779514574189,59.1,75416.79,0.0,0.0,0.0,0.0]
[1779514580229,59.1,75415.25,0.0,0.0,0.0,0.0]
[1779514585270,59.1,75414.18,0.0,0.0,0.0,0.0]
[1779514587281,59.1,75418.2,0.0,0.0,0.0,0.0]
[1779514591306,59.1,75419.12,0.0,0.0,0.0,0.0]
[1779514596342,59.1,75418.6,0.0,0.0,0.0,0.0]
[1779514601383,59.1,75417.9,0.0,0.0,0.0,0.0]
[1779514606414,59.1,75418.22,0.0,0.0,0.0,0.0]
[1779514611448,59.1,75417.52,0.0,0.0,0.0,0.0]
[1779514616484,59.1,75414.64,0.0,0.0,0.0,0.0]
[1779514621518,59.1,75413.8,0.0,0.0,0.0,0.0]
[1779514626557,59.1,75413.71,0.0,0.0,0.0,0.0]
[1779514631593,59.1,75413.52,0.0,0.0,0.0,0.0]
[1779514641662,59.1,75414.44,0.0,0.0,0.0,0.0]
[1779514646697,59.1,75417.44,0.0,0.0,0.0,0.0]
[1779514651941,59.1,75417.62,0.0,0.0,0.0,0.0]
[1779514658781,59.1,75416.63,0.0,0.0,0.0,0.0]
[1779514664823,59.1,75416.55,0.0,0.0,0.0,0.0]
[1779514672081,59.1,75416.65,0.0,0.0,0.0,0.0]
[1779514677914,59.1,75417.08,0.0,0.0,0.0,0.0]
[1779514683957,59.1,75419.08,0.0,0.0,0.0,0.0]
[1779514685971,59.1,75422.66,0.0,0.0,0.0,0.0]
[1779514691005,59.1,75422.48,0.0,0.0,0.0,0.0]
[1779514696045,59.1,75423.24,0.0,0.0,0.0,0.0]
[1779514697048,59.1,75427.57,0.0,0.0,0.0,0.0]
[1779514702291,59.1,75427.7,0.0,0.0,0.0,0.0]
[1779514708123,59.1,75427.85,0.0,0.0,0.0,0.0]
[1779514711146,59.1,75427.57,0.0,0.0,0.0,0.0]
[1779514719202,59.1,75427.91,0.0,0.0,0.0,0.0]
[1779514721215,59.1,75424.76,0.0,0.0,0.0,0.0]
[1779514727257,59.1,75424.66,0.0,0.0,0.0,0.0]
[1779514732292,59.1,75425.97,0.0,0.0,0.0,0.0]
[1779514739342,59.1,75426.34,0.0,0.0,0.0,0.0]
[1779514744377,59.1,75426.39,0.0,0.0,0.0,0.0]
[1779514749412,59.1,75426.09,0.0,0.0,0.0,0.0]
[1779514754448,59.1,75423.95,0.0,0.0,0.0,0.0]
[1779514759483,59.1,75425.04,0.0,0.0,0.0,0.0]
[1779514764519,59.1,75425.37,0.0,0.0,0.0,0.0]
[1779514771568,59.1,75425.71,0.0,0.0,0.0,0.0]
[1779514777609,59.1,75426.36,0.0,0.0,0.0,0.0]
[1779514782856,59.1,75427.24,0.0,0.0,0.0,0.0]
[1779514790700,59.1,75427.29,0.0,0.0,0.0,0.0]
[1779514795736,59.1,75428.47,0.0,0.0,0.0,0.0]
[1779514801989,59.1,75429.13,0.0,0.0,0.0,0.0]
[1779514806813,59.1,75432.56,0.0,0.0,0.0,0.0]
[1779514812060,59.1,75433.34,0.0,0.0,0.0,0.0]
[1779514819903,59.1,75432.37,0.0,0.0,0.0,0.0]
[1779514824939,59.1,75432.29,0.0,0.0,0.0,0.0]
[1779514830981,59.1,75432.29,0.0,0.0,0.0,0.0]
[1779514832201,59.1,75432.09,0.0,0.0,0.0,0.0]
[1779514842271,59.1,75431.83,0.0,0.0,0.0,0.0]
[1779514851121,59.1,75432.09,0.0,0.0,0.0,0.0]
[1779514856156,59.1,75432.09,0.0,0.0,0.0,0.0]
[1779514861191,59.1,75432.65,0.0,0.0,0.0,0.0]
[1779514871261,59.1,75434.17,0.0,0.0,0.0,0.0]
[1779514877304,59.1,75433.05,0.0,0.0,0.0,0.0]
[1779514882554,59.1,75433.75,0.0,0.0,0.0,0.0]
[1779514889394,59.1,75435.35,0.0,0.0,0.0,0.0]
[1779514891408,59.1,75436.8,0.0,0.0,0.0,0.0]
[1779514898455,59.1,75436.83,0.0,0.0,0.0,0.0]
[1779514903491,59.1,75436.95,0.0,0.0,0.0,0.0]
[1779514908530,59.1,75436.83,0.0,0.0,0.0,0.0]
[1779514913567,59.1,75435.64,0.0,0.0,0.0,0.0]
[1779514918600,59.1,75435.82,0.0,0.0,0.0,0.0]
[1779514926656,59.1,75436.04,0.0,0.0,0.0,0.0]
[1779514931898,59.1,75436.91,0.0,0.0,0.0,0.0]
[1779514941968,59.1,75437.12,0.0,0.0,0.0,0.0]
[1779514948811,59.1,75437.01,0.0,0.0,0.0,0.0]
[1779514952040,59.1,75436.78,0.0,0.0,0.0,0.0]
[1779514959887,59.1,75437.4,0.0,0.0,0.0,0.0]
[1779514965930,59.1,75437.23,0.0,0.0,0.0,0.0]
[1779514972179,59.1,75437.38,0.0,0.0,0.0,0.0]
[1779514978021,59.1,75437.31,0.0,0.0,0.0,0.0]
[1779514984062,59.1,75437.38,0.0,0.0,0.0,0.0]
[1779514990104,59.1,75438.08,0.0,0.0,0.0,0.0]
[1779514995139,59.1,75439.59,0.0,0.0,0.0,0.0]
[1779515000175,59.1,75442.3,0.0,0.0,0.0,0.0]
[1779515005212,59.1,75444.71,0.0,0.0,0.0,0.0]
[1779515010245,59.1,75445.9,0.0,0.0,0.0,0.0]
[1779515011253,59.1,75446.16,0.0,0.0,0.0,0.0]
[1779515016287,59.1,75446.09,0.0,0.0,0.0,0.0]
[1779515021322,59.1,75446.48,0.0,0.0,0.0,0.0]
[1779515026357,59.1,75447.2,0.0,0.0,0.0,0.0]
[1779515031392,59.1,75447.12,0.0,0.0,0.0,0.0]
[1779515036427,59.1,75448.06,0.0,0.0,0.0,0.0]
[1779515041462,59.1,75449.62,0.0,0.0,0.0,0.0]
[1779515048515,59.1,75449.94,0.0,0.0,0.0,0.0]
[1779515053547,59.1,75449.66,0.0,0.0,0.0,0.0]
[1779515059589,59.1,75449.07,0.0,0.0,0.0,0.0]
[1779515064625,59.1,75448.87,0.0,0.0,0.0,0.0]
[1779515071674,59.1,75448.4,0.0,0.0,0.0,0.0]
[1779515076708,59.1,75450.66,0.0,0.0,0.0,0.0]
[1779515082750,59.1,75449.9,0.0,0.0,0.0,0.0]
[1779515089800,59.1,75448.9,0.0,0.0,0.0,0.0]
[1779515095844,59.1,75449.75,0.0,0.0,0.0,0.0]
[1779515101885,59.1,75449.75,0.0,0.0,0.0,0.0]
[1779515106921,59.1,75451.22,0.0,0.0,0.0,0.0]
[1779515113162,59.1,75451.15,0.0,0.0,0.0,0.0]
[1779515119010,59.1,75451.96,0.0,0.0,0.0,0.0]
[1779515127069,59.1,75452.18,0.0,0.0,0.0,0.0]
[1779515130091,59.1,75457.47,0.0,0.0,0.0,0.0]
[1779515131098,59.1,75457.41,0.0,0.0,0.0,0.0]
[1779515137139,59.1,75456.64,0.0,0.0,0.0,0.0]
[1779515142175,59.1,75456.79,0.0,0.0,0.0,0.0]
[1779515151238,59.1,75457.41,0.0,0.0,0.0,0.0]
[1779515156278,59.1,75455.99,0.0,0.0,0.0,0.0]
[1779515161313,59.1,75456.01,0.0,0.0,0.0,0.0]
[1779515163514,59.1,75449.91,0.0,0.0,0.0,0.0]
[1779515168360,59.1,75446.37,0.0,0.0,0.0,0.0]
[1779515173585,59.1,75447.21,0.0,0.0,0.0,0.0]
[1779515181451,59.1,75447.21,0.0,0.0,0.0,0.0]
[1779515186485,59.1,75450.65,0.0,0.0,0.0,0.0]
[1779515192526,59.1,75452.65,0.0,0.0,0.0,0.0]
[1779515197562,59.1,75451.23,0.0,0.0,0.0,0.0]
[1779515203795,59.1,75450.38,0.0,0.0,0.0,0.0]
[1779515209646,59.1,75450.27,0.0,0.0,0.0,0.0]
[1779515215690,59.1,75449.45,0.0,0.0,0.0,0.0]
[1779515223745,59.1,75449.7,0.0,0.0,0.0,0.0]
[1779515229786,59.1,75448.64,0.0,0.0,0.0,0.0]
[1779515234821,59.1,75449.55,0.0,0.0,0.0,0.0]
[1779515239860,59.1,75449.98,0.0,0.0,0.0,0.0]
[1779515245901,59.1,75449.36,0.0,0.0,0.0,0.0]
[1779515250936,59.1,75449.25,0.0,0.0,0.0,0.0]
[1779515251944,59.1,75448.58,0.0,0.0,0.0,0.0]
[1779515256977,59.1,75443.63,0.0,0.0,0.0,0.0]
[1779515258994,59.1,75440.66,0.0,0.0,0.0,0.0]
[1779515261007,59.1,75420.74,0.0,0.0,0.0,0.0]
[1779515262015,59.1,75413.66,0.0,0.0,0.0,0.0]
[1779515264219,59.1,75417.84,0.0,0.0,0.0,0.0]
[1779515270070,59.1,75416.38,0.0,0.0,0.0,0.0]
[1779515275104,59.1,75414.99,0.0,0.0,0.0,0.0]
[1779515280140,59.1,75413.82,0.0,0.0,0.0,0.0]
[1779515285174,59.1,75414.17,0.0,0.0,0.0,0.0]
[1779515290213,59.1,75414.75,0.0,0.0,0.0,0.0]
[1779515292225,59.1,75417.95,0.0,0.0,0.0,0.0]
[1779515298267,59.1,75417.15,0.0,0.0,0.0,0.0]
[1779515303303,59.1,75415.94,0.0,0.0,0.0,0.0]
[1779515306326,59.1,75422.27,0.0,0.0,0.0,0.0]
[1779515311359,59.1,75422.0,0.0,0.0,0.0,0.0]
[1779515318407,59.1,75421.44,0.0,0.0,0.0,0.0]
[1779515324449,59.1,75419.95,0.0,0.0,0.0,0.0]
[1779515332699,59.1,75420.51,0.0,0.0,0.0,0.0]
[1779515338547,59.1,75421.16,0.0,0.0,0.0,0.0]
[1779515347616,59.1,75421.84,0.0,0.0,0.0,0.0]
[1779515352857,59.1,75422.68,0.0,0.0,0.0,0.0]
[1779515358690,59.1,75422.57,0.0,0.0,0.0,0.0]
[1779515363728,59.1,75422.21,0.0,0.0,0.0,0.0]
[1779515369774,59.1,75423.58,0.0,0.0,0.0,0.0]
[1779515371989,59.1,75423.75,0.0,0.0,0.0,0.0]
[1779515377830,59.1,75424.23,0.0,0.0,0.0,0.0]
[1779515382864,59.1,75423.41,0.0,0.0,0.0,0.0]
[1779515391928,59.1,75425.53,0.0,0.0,0.0,0.0]
[1779515398976,59.1,75425.32,0.0,0.0,0.0,0.0]
[1779515400990,59.1,75420.13,0.0,0.0,0.0,0.0]
[1779515406027,59.1,75419.29,0.0,0.0,0.0,0.0]
[1779515411063,59.1,75418.04,0.0,0.0,0.0,0.0]
[1779515416098,59.1,75417.24,0.0,0.0,0.0,0.0]
[1779515421133,59.1,75414.96,0.0,0.0,0.0,0.0]
[1779515429192,59.1,75414.47,0.0,0.0,0.0,0.0]
[1779515431202,59.1,75412.17,0.0,0.0,0.0,0.0]
[1779515434225,59.1,75408.15,0.0,0.0,0.0,0.0]
[1779515439264,59.1,75409.41,0.0,0.0,0.0,0.0]
[1779515444298,59.1,75410.38,0.0,0.0,0.0,0.0]
[1779515450337,59.1,75412.47,0.0,0.0,0.0,0.0]
[1779515452554,59.1,75409.48,0.0,0.0,0.0,0.0]
[1779515458394,59.1,75409.57,0.0,0.0,0.0,0.0]
[1779515463429,59.1,75408.4,0.0,0.0,0.0,0.0]
[1779515469471,59.1,75407.81,0.0,0.0,0.0,0.0]
[1779515475514,59.1,75408.36,0.0,0.0,0.0,0.0]
[1779515481557,59.1,75406.68,0.0,0.0,0.0,0.0]
[1779515486590,59.1,75407.88,0.0,0.0,0.0,0.0]
[1779515491625,59.1,75409.27,0.0,0.0,0.0,0.0]
[1779515492837,59.1,75414.95,0.0,0.0,0.0,0.0]
[1779515498676,59.1,75417.08,0.0,0.0,0.0,0.0]
[1779515501695,59.1,75420.4,0.0,0.0,0.0,0.0]
[1779515506731,59.1,75421.19,0.0,0.0,0.0,0.0]
[1779515512978,59.1,75420.47,0.0,0.0,0.0,0.0]
[1779515518814,59.1,75420.52,0.0,0.0,0.0,0.0]
[1779515523850,59.1,75421.14,0.0,0.0,0.0,0.0]
[1779515528885,59.1,75420.08,0.0,0.0,0.0,0.0]
[1779515533919,59.1,75420.34,0.0,0.0,0.0,0.0]
[1779515538956,59.1,75419.39,0.0,0.0,0.0,0.0]
[1779515543992,59.1,75420.56,0.0,0.0,0.0,0.0]
[1779515550035,59.1,75419.13,0.0,0.0,0.0,0.0]
[1779515551041,59.1,75418.96,0.0,0.0,0.0,0.0]
[1779515556076,59.1,75417.17,0.0,0.0,0.0,0.0]
[1779515561111,59.1,75414.63,0.0,0.0,0.0,0.0]
[1779515562118,59.1,75411.1,0.0,0.0,0.0,0.0]
[1779515567152,59.1,75409.05,0.0,0.0,0.0,0.0]
[1779515573195,59.1,75406.5,0.0,0.0,0.0,0.0]
[1779515581251,59.1,75407.75,0.0,0.0,0.0,0.0]
[1779515582259,59.1,75410.61,0.0,0.0,0.0,0.0]
[1779515587293,59.1,75411.31,0.0,0.0,0.0,0.0]
[1779515593540,59.1,75409.43,0.0,0.0,0.0,0.0]
[1779515601392,59.1,75410.8,0.0,0.0,0.0,0.0]
[1779515606431,59.1,75414.28,0.0,0.0,0.0,0.0]
[1779515611484,59.1,75414.51,0.0,0.0,0.0,0.0]
[1779515616514,59.1,75412.97,0.0,0.0,0.0,0.0]
[1779515618528,59.1,75410.09,0.0,0.0,0.0,0.0]
[1779515623751,59.1,75404.97,0.0,0.0,0.0,0.0]
[1779515632626,59.1,75402.95,0.0,0.0,0.0,0.0]
[1779515633821,59.1,75398.89,0.0,0.0,0.0,0.0]
[1779515640681,59.1,75396.54,0.0,0.0,0.0,0.0]
[1779515645718,59.1,75393.33,0.0,0.0,0.0,0.0]
[1779515650752,59.1,75394.17,0.0,0.0,0.0,0.0]
[1779515656793,59.1,75396.0,0.0,0.0,0.0,0.0]
[1779515664036,59.1,75399.8,0.0,0.0,0.0,0.0]
[1779515669884,59.1,75398.11,0.0,0.0,0.0,0.0]
[1779515671899,59.1,75397.97,0.0,0.0,0.0,0.0]
[1779515678950,59.1,75399.59,0.0,0.0,0.0,0.0]
[1779515684177,59.1,75400.78,0.0,0.0,0.0,0.0]
[1779515690028,59.1,75402.36,0.0,0.0,0.0,0.0]
[1779515695063,59.1,75400.86,0.0,0.0,0.0,0.0]
[1779515700096,59.1,75402.39,0.0,0.0,0.0,0.0]
[1779515705132,59.1,75403.68,0.0,0.0,0.0,0.0]
[1779515712181,59.1,75403.84,0.0,0.0,0.0,0.0]
[1779515718222,59.1,75403.9,0.0,0.0,0.0,0.0]
[1779515723260,59.1,75411.96,0.0,0.0,0.0,0.0]
[1779515728309,59.1,75413.03,0.0,0.0,0.0,0.0]
[1779515734351,59.1,75413.07,0.0,0.0,0.0,0.0]
[1779515744597,59.1,75411.03,0.0,0.0,0.0,0.0]
[1779515750463,59.1,75411.16,0.0,0.0,0.0,0.0]
[1779515761542,59.1,75411.99,0.0,0.0,0.0,0.0]
[1779515766575,59.1,75410.46,0.0,0.0,0.0,0.0]
[1779515772617,59.1,75410.02,0.0,0.0,0.0,0.0]
[1779515777651,59.1,75409.7,0.0,0.0,0.0,0.0]
[1779515778660,59.1,75405.51,0.0,0.0,0.0,0.0]
[1779515784879,59.1,75401.52,0.0,0.0,0.0,0.0]
[1779515787721,59.1,75398.13,0.0,0.0,0.0,0.0]
[1779515793764,59.1,75395.27,0.0,0.0,0.0,0.0]
[1779515798798,59.1,75394.38,0.0,0.0,0.0,0.0]
[1779515805021,59.1,75396.99,0.0,0.0,0.0,0.0]
[1779515812897,59.1,75397.85,0.0,0.0,0.0,0.0]
[1779515821960,59.1,75399.05,0.0,0.0,0.0,0.0]
[1779515829008,59.1,75401.34,0.0,0.0,0.0,0.0]
[1779515834044,59.1,75402.75,0.0,0.0,0.0,0.0]
[1779515839078,59.1,75404.71,0.0,0.0,0.0,0.0]
[1779515845302,59.1,75404.82,0.0,0.0,0.0,0.0]
[1779515851162,59.1,75405.75,0.0,0.0,0.0,0.0]
[1779515860225,59.1,75406.54,0.0,0.0,0.0,0.0]
[1779515865442,59.1,75403.18,0.0,0.0,0.0,0.0]
[1779515873325,59.1,75401.49,0.0,0.0,0.0,0.0]
[1779515875512,59.1,75397.05,0.0,0.0,0.0,0.0]
[1779515881382,59.1,75398.86,0.0,0.0,0.0,0.0]
[1779515882389,59.1,75403.65,0.0,0.0,0.0,0.0]
[1779515885582,59.1,75400.83,0.0,0.0,0.0,0.0]
[1779515891452,59.1,75400.28,0.0,0.0,0.0,0.0]
[1779515895479,59.1,75403.25,0.0,0.0,0.0,0.0]
[1779515902530,59.1,75404.0,0.0,0.0,0.0,0.0]
[1779515908570,59.1,75404.26,0.0,0.0,0.0,0.0]
[1779515911591,59.1,75405.28,0.0,0.0,0.0,0.0]
[1779515916626,59.1,75405.55,0.0,0.0,0.0,0.0]
[1779515922668,59.1,75405.99,0.0,0.0,0.0,0.0]
[1779515929717,59.1,75406.14,0.0,0.0,0.0,0.0]
[1779515935936,59.1,75406.86,0.0,0.0,0.0,0.0]
[1779515941803,59.1,75406.88,0.0,0.0,0.0,0.0]
[1779515946839,59.1,75407.82,0.0,0.0,0.0,0.0]
[1779515952880,59.1,75409.79,0.0,0.0,0.0,0.0]
[1779515957915,59.1,75410.19,0.0,0.0,0.0,0.0]
[1779515963958,59.1,75410.54,0.0,0.0,0.0,0.0]
[1779515968993,59.1,75411.02,0.0,0.0,0.0,0.0]
[1779515973021,59.1,75413.34,0.0,0.0,0.0,0.0]
[1779515978057,59.1,75413.87,0.0,0.0,0.0,0.0]
[1779515983093,59.1,75414.96,0.0,0.0,0.0,0.0]
[1779515988127,59.1,75415.05,0.0,0.0,0.0,0.0]
[1779515993161,59.1,75414.8,0.0,0.0,0.0,0.0]
[1779515999203,59.1,75415.66,0.0,0.0,0.0,0.0]
[1779516004238,59.1,75416.09,0.0,0.0,0.0,0.0]
[1779516010285,59.1,75415.9,0.0,0.0,0.0,0.0]
[1779516014311,59.1,75420.91,0.0,0.0,0.0,0.0]
[1779516020352,59.1,75422.41,0.0,0.0,0.0,0.0]
[1779516021358,59.1,75426.33,0.0,0.0,0.0,0.0]
[1779516026573,59.1,75427.66,0.0,0.0,0.0,0.0]
[1779516031428,59.1,75427.7,0.0,0.0,0.0,0.0]
[1779516036644,59.1,75426.68,0.0,0.0,0.0,0.0]
[1779516042507,59.1,75425.58,0.0,0.0,0.0,0.0]
[1779516047541,59.1,75423.64,0.0,0.0,0.0,0.0]
[1779516052579,59.1,75420.92,0.0,0.0,0.0,0.0]
[1779516055598,59.1,75418.11,0.0,0.0,0.0,0.0]
[1779516061639,59.1,75415.17,0.0,0.0,0.0,0.0]
[1779516066679,59.1,75412.25,0.0,0.0,0.0,0.0]
[1779516072721,59.1,75411.22,0.0,0.0,0.0,0.0]
[1779516074735,59.1,75407.6,0.0,0.0,0.0,0.0]
[1779516078763,59.1,75404.67,0.0,0.0,0.0,0.0]
[1779516084805,59.1,75405.19,0.0,0.0,0.0,0.0]
[1779516090847,59.1,75405.95,0.0,0.0,0.0,0.0]
[1779516095881,59.1,75406.84,0.0,0.0,0.0,0.0]
[1779516102941,59.1,75407.17,0.0,0.0,0.0,0.0]
[1779516104953,59.1,75402.44,0.0,0.0,0.0,0.0]
[1779516107156,59.1,75399.45,0.0,0.0,0.0,0.0]
[1779516113008,59.1,75399.45,0.0,0.0,0.0,0.0]
[1779516114016,59.1,75396.41,0.0,0.0,0.0,0.0]
[1779516119050,59.1,75394.48,0.0,0.0,0.0,0.0]
[1779516127295,59.1,75393.18,0.0,0.0,0.0,0.0]
[1779516133149,59.1,75391.75,0.0,0.0,0.0,0.0]
[1779516139190,59.1,75391.62,0.0,0.0,0.0,0.0]
[1779516145233,59.1,75391.31,0.0,0.0,0.0,0.0]
[1779516151274,59.1,75393.92,0.0,0.0,0.0,0.0]
[1779516156309,59.1,75395.42,0.0,0.0,0.0,0.0]
[1779516161345,59.1,75396.72,0.0,0.0,0.0,0.0]
[1779516163359,59.1,75399.93,0.0,0.0,0.0,0.0]
[1779516168394,59.1,75401.16,0.0,0.0,0.0,0.0]
[1779516173428,59.1,75401.1,0.0,0.0,0.0,0.0]
[1779516178464,59.1,75402.31,0.0,0.0,0.0,0.0]
[1779516183498,59.1,75402.06,0.0,0.0,0.0,0.0]
[1779516188537,59.1,75402.58,0.0,0.0,0.0,0.0]
[1779516193573,59.1,75401.23,0.0,0.0,0.0,0.0]
[1779516198607,59.1,75401.58,0.0,0.0,0.0,0.0]
[1779516203642,59.1,75404.15,0.0,0.0,0.0,0.0]
[1779516208677,59.1,75404.76,0.0,0.0,0.0,0.0]
[1779516212705,59.1,75404.99,0.0,0.0,0.0,0.0]
[1779516217929,59.1,75405.48,0.0,0.0,0.0,0.0]
[1779516223783,59.1,75405.56,0.0,0.0,0.0,0.0]
[1779516225797,59.1,75409.93,0.0,0.0,0.0,0.0]
[1779516226803,59.1,75416.32,0.0,0.0,0.0,0.0]
[1779516231838,59.1,75415.39,0.0,0.0,0.0,0.0]
[1779516232846,59.1,75412.05,0.0,0.0,0.0,0.0]
[1779516233852,59.1,75408.36,0.0,0.0,0.0,0.0]
[1779516238887,59.1,75407.55,0.0,0.0,0.0,0.0]
[1779516243923,59.1,75407.83,0.0,0.0,0.0,0.0]
[1779516252985,59.1,75408.14,0.0,0.0,0.0,0.0]
[1779516256014,59.1,75404.42,0.0,0.0,0.0,0.0]
[1779516262048,59.1,75400.68,0.0,0.0,0.0,0.0]
[1779516268279,59.1,75396.83,0.0,0.0,0.0,0.0]
[1779516271112,59.1,75395.39,0.0,0.0,0.0,0.0]
[1779516278349,59.1,75392.24,0.0,0.0,0.0,0.0]
[1779516284204,59.1,75390.48,0.0,0.0,0.0,0.0]
[1779516291251,59.1,75389.72,0.0,0.0,0.0,0.0]
[1779516296289,59.1,75388.97,0.0,0.0,0.0,0.0]
[1779516301324,59.1,75389.79,0.0,0.0,0.0,0.0]
[1779516303339,59.1,75393.96,0.0,0.0,0.0,0.0]
[1779516307367,59.1,75397.19,0.0,0.0,0.0,0.0]
[1779516308559,59.1,75400.22,0.0,0.0,0.0,0.0]
[1779516314416,59.1,75402.34,0.0,0.0,0.0,0.0]
[1779516320459,59.1,75403.04,0.0,0.0,0.0,0.0]
[1779516327508,59.1,75404.49,0.0,0.0,0.0,0.0]
[1779516332728,59.1,75405.78,0.0,0.0,0.0,0.0]
[1779516338584,59.1,75406.94,0.0,0.0,0.0,0.0]
[1779516343619,59.1,75407.89,0.0,0.0,0.0,0.0]
[1779516348654,59.1,75414.57,0.0,0.0,0.0,0.0]
[1779516353691,59.1,75415.87,0.0,0.0,0.0,0.0]
[1779516358724,59.1,75417.14,0.0,0.0,0.0,0.0]
[1779516363759,59.1,75417.54,0.0,0.0,0.0,0.0]
[1779516366780,59.1,75421.0,0.0,0.0,0.0,0.0]
[1779516373010,59.1,75419.32,0.0,0.0,0.0,0.0]
[1779516378867,59.1,75422.32,0.0,0.0,0.0,0.0]
[1779516387931,59.1,75425.01,0.0,0.0,0.0,0.0]
[1779516391958,59.1,75424.25,0.0,0.0,0.0,0.0]
[1779516396995,59.1,75425.06,0.0,0.0,0.0,0.0]
[1779516402039,59.1,75427.28,0.0,0.0,0.0,0.0]
[1779516404052,59.1,75422.42,0.0,0.0,0.0,0.0]
[1779516409087,59.1,75420.06,0.0,0.0,0.0,0.0]
[1779516414122,59.1,75420.72,0.0,0.0,0.0,0.0]
[1779516421175,59.1,75421.11,0.0,0.0,0.0,0.0]
[1779516426207,59.1,75422.26,0.0,0.0,0.0,0.0]
[1779516432424,59.1,75423.01,0.0,0.0,0.0,0.0]
[1779516438466,59.1,75422.96,0.0,0.0,0.0,0.0]
[1779516448536,59.1,75423.57,0.0,0.0,0.0,0.0]
[1779516452388,59.1,75423.58,0.0,0.0,0.0,0.0]
[1779516457424,59.1,75422.28,0.0,0.0,0.0,0.0]
[1779516462460,59.1,75421.99,0.0,0.0,0.0,0.0]
[1779516468678,59.1,75418.38,0.0,0.0,0.0,0.0]
[1779516476560,59.1,75417.9,0.0,0.0,0.0,0.0]
[1779516482599,59.1,75418.33,0.0,0.0,0.0,0.0]
[1779516488832,59.1,75419.61,0.0,0.0,0.0,0.0]
[1779516493869,59.1,75420.46,0.0,0.0,0.0,0.0]
[1779516499720,59.1,75420.88,0.0,0.0,0.0,0.0]
[1779516504756,59.1,75421.63,0.0,0.0,0.0,0.0]
[1779516505760,59.1,75415.62,0.0,0.0,0.0,0.0]
[1779516511802,59.1,75414.53,0.0,0.0,0.0,0.0]
[1779516516837,59.1,75415.36,0.0,0.0,0.0,0.0]
[1779516521874,59.1,75415.12,0.0,0.0,0.0,0.0]
[1779516526907,59.1,75415.86,0.0,0.0,0.0,0.0]
[1779516532950,59.1,75415.49,0.0,0.0,0.0,0.0]
[1779516537988,59.1,75416.27,0.0,0.0,0.0,0.0]
[1779516543023,59.1,75415.86,0.0,0.0,0.0,0.0]
[1779516548062,59.1,75417.61,0.0,0.0,0.0,0.0]
[1779516553096,59.1,75414.57,0.0,0.0,0.0,0.0]
[1779516558131,59.1,75417.86,0.0,0.0,0.0,0.0]
[1779516563166,59.1,75419.2,0.0,0.0,0.0,0.0]
[1779516568202,59.1,75420.04,0.0,0.0,0.0,0.0]
[1779516571223,59.1,75421.91,0.0,0.0,0.0,0.0]
[1779516577264,59.1,75421.89,0.0,0.0,0.0,0.0]
[1779516584499,59.1,75422.0,0.0,0.0,0.0,0.0]
[1779516590357,59.1,75422.0,0.0,0.0,0.0,0.0]
[1779516595393,59.1,75423.26,0.0,0.0,0.0,0.0]
[1779516603453,59.1,75423.19,0.0,0.0,0.0,0.0]
[1779516608484,59.1,75421.53,0.0,0.0,0.0,0.0]
[1779516614709,59.1,75422.09,0.0,0.0,0.0,0.0]
[1779516622583,59.1,75422.53,0.0,0.0,0.0,0.0]
[1779516627617,59.1,75423.63,0.0,0.0,0.0,0.0]
[1779516632652,59.1,75424.55,0.0,0.0,0.0,0.0]
[1779516638697,59.1,75424.6,0.0,0.0,0.0,0.0]
[1779516643730,59.1,75425.27,0.0,0.0,0.0,0.0]
[1779516648765,59.1,75423.26,0.0,0.0,0.0,0.0]
[1779516653801,59.1,75422.91,0.0,0.0,0.0,0.0]
[1779516661856,59.1,75424.18,0.0,0.0,0.0,0.0]
[1779516666899,59.1,75424.19,0.0,0.0,0.0,0.0]
[1779516671934,59.1,75423.78,0.0,0.0,0.0,0.0]
[1779516676968,59.1,75423.5,0.0,0.0,0.0,0.0]
[1779516682004,59.1,75422.76,0.0,0.0,0.0,0.0]
[1779516685200,59.1,75417.74,0.0,0.0,0.0,0.0]
[1779516687040,59.1,75410.96,0.0,0.0,0.0,0.0]
[1779516691068,59.1,75409.7,0.0,0.0,0.0,0.0]
[1779516698117,59.1,75409.67,0.0,0.0,0.0,0.0]
[1779516703153,59.1,75410.54,0.0,0.0,0.0,0.0]
[1779516712216,59.1,75411.65,0.0,0.0,0.0,0.0]
[1779516718258,59.1,75412.97,0.0,0.0,0.0,0.0]
[1779516723292,59.1,75413.74,0.0,0.0,0.0,0.0]
[1779516731351,59.1,75413.84,0.0,0.0,0.0,0.0]
[1779516736384,59.1,75414.71,0.0,0.0,0.0,0.0]
[1779516741421,59.1,75414.97,0.0,0.0,0.0,0.0]
[1779516747460,59.1,75415.39,0.0,0.0,0.0,0.0]
[1779516755516,59.1,75415.81,0.0,0.0,0.0,0.0]
[1779516761558,59.1,75415.87,0.0,0.0,0.0,0.0]
[1779516766594,59.1,75415.78,0.0,0.0,0.0,0.0]
[1779516771629,59.1,75415.63,0.0,0.0,0.0,0.0]
[1779516777849,59.1,75415.67,0.0,0.0,0.0,0.0]
[1779516783713,59.1,75415.72,0.0,0.0,0.0,0.0]
[1779516788750,59.1,75415.17,0.0,0.0,0.0,0.0]
[1779516793783,59.1,75415.11,0.0,0.0,0.0,0.0]
[1779516798819,59.1,75414.27,0.0,0.0,0.0,0.0]
[1779516803854,59.1,75416.66,0.0,0.0,0.0,0.0]
[1779516809066,59.1,75416.5,0.0,0.0,0.0,0.0]
[1779516812918,59.1,75416.18,0.0,0.0,0.0,0.0]
[1779516817952,59.1,75416.11,0.0,0.0,0.0,0.0]
[1779516823994,59.1,75415.78,0.0,0.0,0.0,0.0]
[1779516829210,59.1,75415.56,0.0,0.0,0.0,0.0]
[1779516835071,59.1,75415.56,0.0,0.0,0.0,0.0]
[1779516840107,59.1,75415.38,0.0,0.0,0.0,0.0]
[1779516845141,59.1,75414.94,0.0,0.0,0.0,0.0]
[1779516853199,59.1,75414.98,0.0,0.0,0.0,0.0]
[1779516859436,59.1,75414.53,0.0,0.0,0.0,0.0]
[1779516867297,59.1,75414.68,0.0,0.0,0.0,0.0]
[1779516871325,59.1,75414.7,0.0,0.0,0.0,0.0]
[1779516878376,59.1,75414.76,0.0,0.0,0.0,0.0]
[1779516881396,59.1,75411.46,0.0,0.0,0.0,0.0]
[1779516886431,59.1,75410.52,0.0,0.0,0.0,0.0]
[1779516896504,59.1,75409.49,0.0,0.0,0.0,0.0]
[1779516901540,59.1,75410.06,0.0,0.0,0.0,0.0]
[1779516909788,59.1,75410.7,0.0,0.0,0.0,0.0]
[1779516915636,59.1,75411.41,0.0,0.0,0.0,0.0]
[1779516920673,59.1,75411.54,0.0,0.0,0.0,0.0]
[1779516928729,59.1,75409.96,0.0,0.0,0.0,0.0]
[1779516929928,59.1,75419.38,0.0,0.0,0.0,0.0]
[1779516931750,59.1,75421.35,0.0,0.0,0.0,0.0]
[1779516937791,59.1,75420.1,0.0,0.0,0.0,0.0]
[1779516942827,59.1,75419.6,0.0,0.0,0.0,0.0]
[1779516946855,59.1,75422.49,0.0,0.0,0.0,0.0]
[1779516951890,59.1,75422.47,0.0,0.0,0.0,0.0]
[1779516960155,59.1,75422.28,0.0,0.0,0.0,0.0]
[1779516965987,59.1,75422.53,0.0,0.0,0.0,0.0]
[1779516971025,59.1,75424.59,0.0,0.0,0.0,0.0]
[1779516976059,59.1,75423.78,0.0,0.0,0.0,0.0]
[1779516981092,59.1,75422.9,0.0,0.0,0.0,0.0]
[1779516986127,59.1,75420.56,0.0,0.0,0.0,0.0]
[1779516991162,59.1,75421.81,0.0,0.0,0.0,0.0]
[1779516996197,59.1,75421.21,0.0,0.0,0.0,0.0]
[1779517001235,59.1,75419.77,0.0,0.0,0.0,0.0]
[1779517006269,59.1,75418.42,0.0,0.0,0.0,0.0]
[1779517011302,59.1,75418.19,0.0,0.0,0.0,0.0]
[1779517018351,59.1,75418.8,0.0,0.0,0.0,0.0]
[1779517028637,59.1,75417.87,0.0,0.0,0.0,0.0]
[1779517035473,59.1,75417.76,0.0,0.0,0.0,0.0]
[1779517041516,59.1,75417.76,0.0,0.0,0.0,0.0]
[1779517047559,59.1,75417.45,0.0,0.0,0.0,0.0]
[1779517051584,59.1,75418.35,0.0,0.0,0.0,0.0]
[1779517059641,59.1,75418.34,0.0,0.0,0.0,0.0]
[1779517064676,59.1,75418.33,0.0,0.0,0.0,0.0]
[1779517068703,59.1,75421.39,0.0,0.0,0.0,0.0]
[1779517077766,59.1,75423.95,0.0,0.0,0.0,0.0]
[1779517084815,59.1,75424.41,0.0,0.0,0.0,0.0]
[1779517089850,59.1,75425.54,0.0,0.0,0.0,0.0]
[1779517094885,59.1,75426.84,0.0,0.0,0.0,0.0]
[1779517100927,59.1,75427.27,0.0,0.0,0.0,0.0]
[1779517105962,59.1,75428.02,0.0,0.0,0.0,0.0]
[1779517110998,59.1,75428.29,0.0,0.0,0.0,0.0]
[1779517116036,59.1,75428.98,0.0,0.0,0.0,0.0]
[1779517128331,59.1,75429.46,0.0,0.0,0.0,0.0]
[1779517134162,59.1,75428.79,0.0,0.0,0.0,0.0]
[1779517139196,59.1,75428.51,0.0,0.0,0.0,0.0]
[1779517144232,59.1,75428.2,0.0,0.0,0.0,0.0]
[1779517149266,59.1,75426.77,0.0,0.0,0.0,0.0]
[1779517154302,59.1,75425.82,0.0,0.0,0.0,0.0]
[1779517156316,59.1,75423.06,0.0,0.0,0.0,0.0]
[1779517161351,59.1,75423.1,0.0,0.0,0.0,0.0]
[1779517166388,59.1,75423.97,0.0,0.0,0.0,0.0]
[1779517171424,59.1,75424.4,0.0,0.0,0.0,0.0]
[1779517178681,59.1,75425.25,0.0,0.0,0.0,0.0]
[1779517184516,59.1,75425.18,0.0,0.0,0.0,0.0]
[1779517190557,59.1,75425.4,0.0,0.0,0.0,0.0]
[1779517196600,59.1,75426.41,0.0,0.0,0.0,0.0]
[1779517201635,59.1,75430.07,0.0,0.0,0.0,0.0]
[1779517206675,59.1,75431.29,0.0,0.0,0.0,0.0]
[1779517212711,59.1,75432.03,0.0,0.0,0.0,0.0]
[1779517217746,59.1,75430.46,0.0,0.0,0.0,0.0]
[1779517223794,59.1,75430.79,0.0,0.0,0.0,0.0]
[1779517227833,59.1,75426.1,0.0,0.0,0.0,0.0]
[1779517231849,59.1,75426.61,0.0,0.0,0.0,0.0]
[1779517236884,59.1,75428.91,0.0,0.0,0.0,0.0]
[1779517242926,59.1,75429.32,0.0,0.0,0.0,0.0]
[1779517247960,59.1,75429.06,0.0,0.0,0.0,0.0]
[1779517254004,59.1,75428.86,0.0,0.0,0.0,0.0]
[1779517259252,59.1,75429.25,0.0,0.0,0.0,0.0]
[1779517265083,59.1,75428.65,0.0,0.0,0.0,0.0]
[1779517272132,59.1,75428.83,0.0,0.0,0.0,0.0]
[1779517279394,59.1,75428.98,0.0,0.0,0.0,0.0]
[1779517285223,59.1,75428.93,0.0,0.0,0.0,0.0]
[1779517290257,59.1,75429.21,0.0,0.0,0.0,0.0]
[1779517291265,59.1,75429.39,0.0,0.0,0.0,0.0]
[1779517296301,59.1,75429.24,0.0,0.0,0.0,0.0]
[1779517302343,59.1,75429.17,0.0,0.0,0.0,0.0]
[1779517307378,59.1,75429.97,0.0,0.0,0.0,0.0]
[1779517313420,59.1,75430.25,0.0,0.0,0.0,0.0]
[1779517319674,59.1,75430.98,0.0,0.0,0.0,0.0]
[1779517325503,59.1,75431.23,0.0,0.0,0.0,0.0]
[1779517330538,59.1,75431.6,0.0,0.0,0.0,0.0]
[1779517335574,59.1,75432.31,0.0,0.0,0.0,0.0]
[1779517341616,59.1,75431.45,0.0,0.0,0.0,0.0]
[1779517347658,59.1,75431.78,0.0,0.0,0.0,0.0]
[1779517351685,59.1,75429.28,0.0,0.0,0.0,0.0]
[1779517356720,59.1,75431.9,0.0,0.0,0.0,0.0]
[1779517361756,59.1,75431.64,0.0,0.0,0.0,0.0]
[1779517366791,59.1,75431.88,0.0,0.0,0.0,0.0]
[1779517380096,59.1,75432.71,0.0,0.0,0.0,0.0]
[1779517389953,59.1,75433.22,0.0,0.0,0.0,0.0]
[1779517395994,59.1,75431.24,0.0,0.0,0.0,0.0]
[1779517401030,59.1,75434.6,0.0,0.0,0.0,0.0]
[1779517408078,59.1,75434.27,0.0,0.0,0.0,0.0]
[1779517411100,59.1,75433.45,0.0,0.0,0.0,0.0]
[1779517420375,59.1,75433.21,0.0,0.0,0.0,0.0]
[1779517426206,59.1,75433.16,0.0,0.0,0.0,0.0]
[1779517432247,59.1,75433.31,0.0,0.0,0.0,0.0]
[1779517435268,59.1,75429.27,0.0,0.0,0.0,0.0]
[1779517436274,59.1,75424.71,0.0,0.0,0.0,0.0]
[1779517441309,59.1,75423.44,0.0,0.0,0.0,0.0]
[1779517448364,59.1,75425.89,0.0,0.0,0.0,0.0]
[1779517454613,59.1,75427.95,0.0,0.0,0.0,0.0]
[1779517460443,59.1,75428.15,0.0,0.0,0.0,0.0]
[1779517468499,59.1,75426.3,0.0,0.0,0.0,0.0]
[1779517469506,59.1,75428.83,0.0,0.0,0.0,0.0]
[1779517472526,59.1,75428.76,0.0,0.0,0.0,0.0]
[1779517477561,59.1,75429.15,0.0,0.0,0.0,0.0]
[1779517482597,59.1,75430.02,0.0,0.0,0.0,0.0]
[1779517487631,59.1,75429.45,0.0,0.0,0.0,0.0]
[1779517493674,59.1,75428.37,0.0,0.0,0.0,0.0]
[1779517497701,59.1,75424.89,0.0,0.0,0.0,0.0]
[1779517502737,59.1,75425.13,0.0,0.0,0.0,0.0]
[1779517508780,59.1,75425.13,0.0,0.0,0.0,0.0]
[1779517512809,59.1,75421.45,0.0,0.0,0.0,0.0]
[1779517515042,59.1,75418.97,0.0,0.0,0.0,0.0]
[1779517520863,59.1,75419.45,0.0,0.0,0.0,0.0]
[1779517525898,59.1,75420.05,0.0,0.0,0.0,0.0]
[1779517530933,59.1,75417.74,0.0,0.0,0.0,0.0]
[1779517531940,59.1,75418.38,0.0,0.0,0.0,0.0]
[1779517536975,59.1,75419.75,0.0,0.0,0.0,0.0]
[1779517542015,59.1,75420.6,0.0,0.0,0.0,0.0]
[1779517548055,59.1,75421.23,0.0,0.0,0.0,0.0]
[1779517553090,59.1,75423.79,0.0,0.0,0.0,0.0]
[1779517558126,59.1,75423.47,0.0,0.0,0.0,0.0]
[1779517563160,59.1,75422.7,0.0,0.0,0.0,0.0]
[1779517566183,59.1,75415.99,0.0,0.0,0.0,0.0]
[1779517567188,59.1,75408.21,0.0,0.0,0.0,0.0]
[1779517572223,59.1,75408.78,0.0,0.0,0.0,0.0]
[1779517577258,59.1,75409.59,0.0,0.0,0.0,0.0]
[1779517582293,59.1,75411.72,0.0,0.0,0.0,0.0]
[1779517587328,59.1,75413.23,0.0,0.0,0.0,0.0]
[1779517591357,59.1,75415.47,0.0,0.0,0.0,0.0]
[1779517596392,59.1,75416.54,0.0,0.0,0.0,0.0]
[1779517601426,59.1,75415.04,0.0,0.0,0.0,0.0]
[1779517608514,59.1,75414.26,0.0,0.0,0.0,0.0]
[1779517614555,59.1,75413.72,0.0,0.0,0.0,0.0]
[1779517624626,59.1,75413.24,0.0,0.0,0.0,0.0]
[1779517629660,59.1,75411.0,0.0,0.0,0.0,0.0]
[1779517635887,59.1,75413.29,0.0,0.0,0.0,0.0]
[1779517641744,59.1,75413.05,0.0,0.0,0.0,0.0]
[1779517646779,59.1,75412.85,0.0,0.0,0.0,0.0]
[1779517650806,59.1,75418.95,0.0,0.0,0.0,0.0]
[1779517651814,59.1,75418.27,0.0,0.0,0.0,0.0]
[1779517656849,59.1,75418.7,0.0,0.0,0.0,0.0]
[1779517660879,59.1,75421.16,0.0,0.0,0.0,0.0]
[1779517666097,59.1,75419.28,0.0,0.0,0.0,0.0]
[1779517671955,59.1,75418.87,0.0,0.0,0.0,0.0]
[1779517676990,59.1,75418.23,0.0,0.0,0.0,0.0]
[1779517682029,59.1,75417.59,0.0,0.0,0.0,0.0]
[1779517687064,59.1,75415.27,0.0,0.0,0.0,0.0]
[1779517694113,59.1,75415.51,0.0,0.0,0.0,0.0]
[1779517695121,59.1,75409.1,0.0,0.0,0.0,0.0]
[1779517696314,59.1,75405.19,0.0,0.0,0.0,0.0]
[1779517701163,59.1,75407.78,0.0,0.0,0.0,0.0]
[1779517706384,59.1,75408.19,0.0,0.0,0.0,0.0]
[1779517711233,59.1,75410.24,0.0,0.0,0.0,0.0]
[1779517716455,59.1,75406.96,0.0,0.0,0.0,0.0]
[1779517722312,59.1,75417.51,0.0,0.0,0.0,0.0]
[1779517723320,59.1,75421.68,0.0,0.0,0.0,0.0]
[1779517728354,59.1,75419.76,0.0,0.0,0.0,0.0]
[1779517735403,59.1,75419.06,0.0,0.0,0.0,0.0]
[1779517737417,59.1,75415.94,0.0,0.0,0.0,0.0]
[1779517743459,59.1,75414.4,0.0,0.0,0.0,0.0]
[1779517747489,59.1,75411.95,0.0,0.0,0.0,0.0]
[1779517753529,59.1,75412.48,0.0,0.0,0.0,0.0]
[1779517756736,59.1,75410.05,0.0,0.0,0.0,0.0]
[1779517762592,59.1,75410.05,0.0,0.0,0.0,0.0]
[1779517767627,59.1,75409.47,0.0,0.0,0.0,0.0]
[1779517768636,59.1,75406.49,0.0,0.0,0.0,0.0]
[1779517771656,59.1,75406.85,0.0,0.0,0.0,0.0]
[1779517773669,59.1,75404.47,0.0,0.0,0.0,0.0]
[1779517786946,59.1,75405.0,0.0,0.0,0.0,0.0]
[1779517793827,59.1,75404.47,0.0,0.0,0.0,0.0]
[1779517795853,59.1,75401.47,0.0,0.0,0.0,0.0]
[1779517800874,59.1,75402.55,0.0,0.0,0.0,0.0]
[1779517807090,59.1,75402.57,0.0,0.0,0.0,0.0]
[1779517812961,59.1,75402.85,0.0,0.0,0.0,0.0]
[1779517817997,59.1,75403.57,0.0,0.0,0.0,0.0]
[1779517821017,59.1,75409.13,0.0,0.0,0.0,0.0]
[1779517826053,59.1,75409.52,0.0,0.0,0.0,0.0]
[1779517832095,59.1,75408.02,0.0,0.0,0.0,0.0]
[1779517837300,59.1,75408.26,0.0,0.0,0.0,0.0]
[1779517843181,59.1,75408.73,0.0,0.0,0.0,0.0]
[1779517847370,59.1,75401.07,0.0,0.0,0.0,0.0]
[1779517854258,59.1,75401.18,0.0,0.0,0.0,0.0]
[1779517859293,59.1,75403.02,0.0,0.0,0.0,0.0]
[1779517864328,59.1,75403.0,0.0,0.0,0.0,0.0]
[1779517869364,59.1,75404.17,0.0,0.0,0.0,0.0]
[1779517876412,59.1,75400.93,0.0,0.0,0.0,0.0]
[1779517879433,59.1,75403.86,0.0,0.0,0.0,0.0]
[1779517882455,59.1,75410.3,0.0,0.0,0.0,0.0]
[1779517887490,59.1,75410.28,0.0,0.0,0.0,0.0]
[1779517889505,59.1,75413.04,0.0,0.0,0.0,0.0]
[1779517891517,59.1,75413.53,0.0,0.0,0.0,0.0]
[1779517896553,59.1,75412.31,0.0,0.0,0.0,0.0]
[1779517901587,59.1,75411.96,0.0,0.0,0.0,0.0]
[1779517907629,59.1,75410.77,0.0,0.0,0.0,0.0]
[1779517909644,59.1,75416.08,0.0,0.0,0.0,0.0]
[1779517915688,59.1,75415.3,0.0,0.0,0.0,0.0]
[1779517921731,59.1,75414.14,0.0,0.0,0.0,0.0]
[1779517927931,59.1,75415.16,0.0,0.0,0.0,0.0]
[1779517934821,59.1,75415.62,0.0,0.0,0.0,0.0]
[1779517939858,59.1,75416.39,0.0,0.0,0.0,0.0]
[1779517944893,59.1,75416.42,0.0,0.0,0.0,0.0]
[1779517949927,59.1,75416.75,0.0,0.0,0.0,0.0]
[1779517951941,59.1,75416.55,0.0,0.0,0.0,0.0]
[1779517953957,59.1,75422.77,0.0,0.0,0.0,0.0]
[1779517958995,59.1,75422.19,0.0,0.0,0.0,0.0]
[1779517964026,59.1,75423.85,0.0,0.0,0.0,0.0]
[1779517970071,59.1,75423.44,0.0,0.0,0.0,0.0]
[1779517975105,59.1,75422.55,0.0,0.0,0.0,0.0]
[1779517980142,59.1,75422.63,0.0,0.0,0.0,0.0]
[1779517982158,59.1,75419.69,0.0,0.0,0.0,0.0]
[1779517983165,59.1,75414.35,0.0,0.0,0.0,0.0]
[1779517984169,59.1,75411.75,0.0,0.0,0.0,0.0]
[1779517988354,59.1,75408.98,0.0,0.0,0.0,0.0]
[1779517992225,59.1,75403.95,0.0,0.0,0.0,0.0]
[1779517993232,59.1,75400.95,0.0,0.0,0.0,0.0]
[1779517998424,59.1,75398.38,0.0,0.0,0.0,0.0]
[1779518005317,59.1,75396.39,0.0,0.0,0.0,0.0]
[1779518010354,59.1,75397.86,0.0,0.0,0.0,0.0]
[1779518011360,59.1,75398.29,0.0,0.0,0.0,0.0]
[1779518016395,59.1,75401.75,0.0,0.0,0.0,0.0]
[1779518021429,59.1,75399.91,0.0,0.0,0.0,0.0]
[1779518025458,59.1,75402.59,0.0,0.0,0.0,0.0]
[1779518026465,59.1,75405.65,0.0,0.0,0.0,0.0]
[1779518031501,59.1,75407.06,0.0,0.0,0.0,0.0]
[1779518036536,59.1,75407.69,0.0,0.0,0.0,0.0]
[1779518041570,59.1,75406.82,0.0,0.0,0.0,0.0]
[1779518046608,59.1,75407.51,0.0,0.0,0.0,0.0]
[1779518052647,59.1,75407.65,0.0,0.0,0.0,0.0]
[1779518055668,59.1,75403.97,0.0,0.0,0.0,0.0]
[1779518057684,59.1,75400.86,0.0,0.0,0.0,0.0]
[1779518059698,59.1,75397.65,0.0,0.0,0.0,0.0]
[1779518060705,59.1,75394.68,0.0,0.0,0.0,0.0]
[1779518064732,59.1,75397.01,0.0,0.0,0.0,0.0]
[1779518069766,59.1,75398.87,0.0,0.0,0.0,0.0]
[1779518074802,59.1,75399.28,0.0,0.0,0.0,0.0]
[1779518078830,59.1,75401.92,0.0,0.0,0.0,0.0]
[1779518084872,59.1,75400.2,0.0,0.0,0.0,0.0]
[1779518090914,59.1,75399.04,0.0,0.0,0.0,0.0]
[1779518095948,59.1,75396.69,0.0,0.0,0.0,0.0]
[1779518101991,59.1,75394.96,0.0,0.0,0.0,0.0]
[1779518106019,59.1,75392.63,0.0,0.0,0.0,0.0]
[1779518112063,59.1,75390.8,0.0,0.0,0.0,0.0]
[1779518117098,59.1,75391.2,0.0,0.0,0.0,0.0]
[1779518121127,59.1,75394.88,0.0,0.0,0.0,0.0]
[1779518126162,59.1,75395.4,0.0,0.0,0.0,0.0]
[1779518131197,59.1,75394.82,0.0,0.0,0.0,0.0]
[1779518136232,59.1,75391.08,0.0,0.0,0.0,0.0]
[1779518141266,59.1,75390.65,0.0,0.0,0.0,0.0]
[1779518146302,59.1,75389.77,0.0,0.0,0.0,0.0]
[1779518151336,59.1,75389.57,0.0,0.0,0.0,0.0]
[1779518156371,59.1,75388.08,0.0,0.0,0.0,0.0]
[1779518161407,59.1,75388.17,0.0,0.0,0.0,0.0]
[1779518167450,59.1,75387.69,0.0,0.0,0.0,0.0]
[1779518171478,59.1,75390.46,0.0,0.0,0.0,0.0]
[1779518175507,59.1,75393.2,0.0,0.0,0.0,0.0]
[1779518182556,59.1,75393.99,0.0,0.0,0.0,0.0]
[1779518187591,59.1,75393.15,0.0,0.0,0.0,0.0]
[1779518192626,59.1,75392.8,0.0,0.0,0.0,0.0]
[1779518197662,59.1,75391.43,0.0,0.0,0.0,0.0]
[1779518202695,59.1,75390.26,0.0,0.0,0.0,0.0]
[1779518209937,59.1,75388.64,0.0,0.0,0.0,0.0]
[1779518215787,59.1,75387.5,0.0,0.0,0.0,0.0]
[1779518220822,59.1,75385.92,0.0,0.0,0.0,0.0]
[1779518224851,59.1,75379.55,0.0,0.0,0.0,0.0]
[1779518228878,59.1,75383.24,0.0,0.0,0.0,0.0]
[1779518231900,59.1,75385.69,0.0,0.0,0.0,0.0]
[1779518232906,59.1,75383.19,0.0,0.0,0.0,0.0]
[1779518238949,59.1,75381.78,0.0,0.0,0.0,0.0]
[1779518239955,59.1,75384.56,0.0,0.0,0.0,0.0]
[1779518240978,59.1,75386.99,0.0,0.0,0.0,0.0]
[1779518241976,59.1,75383.16,0.0,0.0,0.0,0.0]
[1779518242983,59.1,75374.62,0.0,0.0,0.0,0.0]
[1779518244998,59.1,75369.3,0.0,0.0,0.0,0.0]
[1779518247014,59.1,75366.89,0.0,0.0,0.0,0.0]
[1779518248022,59.1,75361.16,0.0,0.0,0.0,0.0]
[1779518251045,59.1,75362.01,0.0,0.0,0.0,0.0]
[1779518253059,59.1,75356.44,0.0,0.0,0.0,0.0]
[1779518260296,59.1,75355.19,0.0,0.0,0.0,0.0]
[1779518263129,59.1,75358.5,0.0,0.0,0.0,0.0]
[1779518268164,59.1,75360.15,0.0,0.0,0.0,0.0]
[1779518273199,59.1,75359.55,0.0,0.0,0.0,0.0]
[1779518278238,59.1,75361.08,0.0,0.0,0.0,0.0]
[1779518283270,59.1,75362.08,0.0,0.0,0.0,0.0]
[1779518286291,59.1,75364.55,0.0,0.0,0.0,0.0]
[1779518291325,59.1,75365.58,0.0,0.0,0.0,0.0]
[1779518296361,59.1,75366.06,0.0,0.0,0.0,0.0]
[1779518301397,59.1,75367.62,0.0,0.0,0.0,0.0]
[1779518306432,59.1,75367.17,0.0,0.0,0.0,0.0]
[1779518311467,59.1,75365.95,0.0,0.0,0.0,0.0]
[1779518317509,59.1,75366.38,0.0,0.0,0.0,0.0]
[1779518326573,59.1,75366.93,0.0,0.0,0.0,0.0]
[1779518331608,59.1,75366.23,0.0,0.0,0.0,0.0]
[1779518337650,59.1,75365.18,0.0,0.0,0.0,0.0]
[1779518342685,59.1,75365.53,0.0,0.0,0.0,0.0]
[1779518349735,59.1,75364.57,0.0,0.0,0.0,0.0]
[1779518354769,59.1,75365.3,0.0,0.0,0.0,0.0]
[1779518356784,59.1,75371.67,0.0,0.0,0.0,0.0]
[1779518361820,59.1,75371.33,0.0,0.0,0.0,0.0]
[1779518363834,59.1,75374.07,0.0,0.0,0.0,0.0]
[1779518364844,59.1,75381.46,0.0,0.0,0.0,0.0]
[1779518369875,59.1,75381.78,0.0,0.0,0.0,0.0]
[1779518371074,59.1,75381.25,0.0,0.0,0.0,0.0]
[1779518377933,59.1,75378.4,0.0,0.0,0.0,0.0]
[1779518382968,59.1,75375.54,0.0,0.0,0.0,0.0]
[1779518388002,59.1,75363.47,0.0,0.0,0.0,0.0]
[1779518391023,59.1,75361.08,0.0,0.0,0.0,0.0]
[1779518396059,59.1,75359.84,0.0,0.0,0.0,0.0]
[1779518401093,59.1,75362.1,0.0,0.0,0.0,0.0]
[1779518407139,59.1,75362.91,0.0,0.0,0.0,0.0]
[1779518416206,59.1,75364.36,0.0,0.0,0.0,0.0]
[1779518421431,59.1,75365.22,0.0,0.0,0.0,0.0]
[1779518424262,59.1,75367.66,0.0,0.0,0.0,0.0]
[1779518425270,59.1,75370.07,0.0,0.0,0.0,0.0]
[1779518428291,59.1,75372.41,0.0,0.0,0.0,0.0]
[1779518431501,59.1,75372.65,0.0,0.0,0.0,0.0]
[1779518439372,59.1,75372.24,0.0,0.0,0.0,0.0]
[1779518444404,59.1,75371.69,0.0,0.0,0.0,0.0]
[1779518449441,59.1,75374.58,0.0,0.0,0.0,0.0]
[1779518451644,59.1,75377.08,0.0,0.0,0.0,0.0]
[1779518460517,59.1,75375.79,0.0,0.0,0.0,0.0]
[1779518466559,59.1,75375.13,0.0,0.0,0.0,0.0]
[1779518471781,59.1,75373.93,0.0,0.0,0.0,0.0]
[1779518477637,59.1,75373.65,0.0,0.0,0.0,0.0]
[1779518483678,59.1,75373.8,0.0,0.0,0.0,0.0]
[1779518491927,59.1,75374.87,0.0,0.0,0.0,0.0]
[1779518497777,59.1,75374.87,0.0,0.0,0.0,0.0]
[1779518502812,59.1,75374.97,0.0,0.0,0.0,0.0]
[1779518512073,59.1,75375.54,0.0,0.0,0.0,0.0]
[1779518517917,59.1,75375.57,0.0,0.0,0.0,0.0]
[1779518523958,59.1,75375.43,0.0,0.0,0.0,0.0]
[1779518528993,59.1,75376.31,0.0,0.0,0.0,0.0]
[1779518535040,59.1,75376.34,0.0,0.0,0.0,0.0]
[1779518540075,59.1,75374.31,0.0,0.0,0.0,0.0]
[1779518545109,59.1,75374.11,0.0,0.0,0.0,0.0]
[1779518551151,59.1,75372.87,0.0,0.0,0.0,0.0]
[1779518552354,59.1,75377.24,0.0,0.0,0.0,0.0]
[1779518558203,59.1,75377.81,0.0,0.0,0.0,0.0]
[1779518563240,59.1,75378.18,0.0,0.0,0.0,0.0]
[1779518568273,59.1,75378.79,0.0,0.0,0.0,0.0]
[1779518573309,59.1,75377.55,0.0,0.0,0.0,0.0]
[1779518577337,59.1,75380.38,0.0,0.0,0.0,0.0]
[1779518582374,59.1,75380.08,0.0,0.0,0.0,0.0]
[1779518588415,59.1,75380.17,0.0,0.0,0.0,0.0]
[1779518593451,59.1,75379.88,0.0,0.0,0.0,0.0]
[1779518599492,59.1,75380.06,0.0,0.0,0.0,0.0]
[1779518604527,59.1,75378.73,0.0,0.0,0.0,0.0]
[1779518609563,59.1,75378.58,0.0,0.0,0.0,0.0]
[1779518611576,59.1,75378.74,0.0,0.0,0.0,0.0]
[1779518614598,59.1,75375.87,0.0,0.0,0.0,0.0]
[1779518619633,59.1,75375.95,0.0,0.0,0.0,0.0]
[1779518624667,59.1,75376.75,0.0,0.0,0.0,0.0]
[1779518629702,59.1,75377.26,0.0,0.0,0.0,0.0]
[1779518634738,59.1,75378.21,0.0,0.0,0.0,0.0]
[1779518639774,59.1,75379.15,0.0,0.0,0.0,0.0]
[1779518644810,59.1,75380.31,0.0,0.0,0.0,0.0]
[1779518649845,59.1,75380.62,0.0,0.0,0.0,0.0]
[1779518654879,59.1,75381.03,0.0,0.0,0.0,0.0]
[1779518663129,59.1,75381.11,0.0,0.0,0.0,0.0]
[1779518668977,59.1,75381.88,0.0,0.0,0.0,0.0]
[1779518672000,59.1,75382.34,0.0,0.0,0.0,0.0]
[1779518677034,59.1,75382.61,0.0,0.0,0.0,0.0]
[1779518682069,59.1,75382.76,0.0,0.0,0.0,0.0]
[1779518685089,59.1,75385.11,0.0,0.0,0.0,0.0]
[1779518690124,59.1,75384.41,0.0,0.0,0.0,0.0]
[1779518695159,59.1,75382.67,0.0,0.0,0.0,0.0]
[1779518700194,59.1,75382.61,0.0,0.0,0.0,0.0]
[1779518705230,59.1,75382.9,0.0,0.0,0.0,0.0]
[1779518708250,59.1,75386.5,0.0,0.0,0.0,0.0]
[1779518713480,59.1,75385.89,0.0,0.0,0.0,0.0]
[1779518719327,59.1,75385.37,0.0,0.0,0.0,0.0]
[1779518724365,59.1,75386.81,0.0,0.0,0.0,0.0]
[1779518729400,59.1,75385.65,0.0,0.0,0.0,0.0]
[1779518731417,59.1,75385.6,0.0,0.0,0.0,0.0]
[1779518742542,59.1,75385.37,0.0,0.0,0.0,0.0]
[1779518747578,59.1,75371.72,0.0,0.0,0.0,0.0]
[1779518752612,59.1,75372.69,0.0,0.0,0.0,0.0]
[1779518757647,59.1,75372.25,0.0,0.0,0.0,0.0]
[1779518762683,59.1,75371.43,0.0,0.0,0.0,0.0]
[1779518765703,59.1,75368.53,0.0,0.0,0.0,0.0]
[1779518768726,59.1,75362.33,0.0,0.0,0.0,0.0]
[1779518769733,59.1,75358.75,0.0,0.0,0.0,0.0]
[1779518773902,59.1,75361.43,0.0,0.0,0.0,0.0]
[1779518779802,59.1,75359.48,0.0,0.0,0.0,0.0]
[1779518780810,59.1,75356.68,0.0,0.0,0.0,0.0]
[1779518785844,59.1,75356.88,0.0,0.0,0.0,0.0]
[1779518790879,59.1,75357.41,0.0,0.0,0.0,0.0]
[1779518791886,59.1,75357.83,0.0,0.0,0.0,0.0]
[1779518796921,59.1,75359.54,0.0,0.0,0.0,0.0]
[1779518801957,59.1,75353.71,0.0,0.0,0.0,0.0]
[1779518806991,59.1,75354.03,0.0,0.0,0.0,0.0]
[1779518812027,59.1,75351.62,0.0,0.0,0.0,0.0]
[1779518816055,59.1,75347.95,0.0,0.0,0.0,0.0]
[1779518821092,59.1,75347.86,0.0,0.0,0.0,0.0]
[1779518826125,59.1,75348.12,0.0,0.0,0.0,0.0]
[1779518832167,59.1,75348.69,0.0,0.0,0.0,0.0]
[1779518837202,59.1,75348.91,0.0,0.0,0.0,0.0]
[1779518842238,59.1,75348.93,0.0,0.0,0.0,0.0]
[1779518844392,59.1,75346.08,0.0,0.0,0.0,0.0]
[1779518851301,59.1,75345.3,0.0,0.0,0.0,0.0]
[1779518857343,59.1,75344.51,0.0,0.0,0.0,0.0]
[1779518862380,59.1,75345.02,0.0,0.0,0.0,0.0]
[1779518867414,59.1,75345.47,0.0,0.0,0.0,0.0]
[1779518872448,59.1,75350.7,0.0,0.0,0.0,0.0]
[1779518878490,59.1,75350.39,0.0,0.0,0.0,0.0]
[1779518882518,59.1,75346.83,0.0,0.0,0.0,0.0]
[1779518887553,59.1,75345.45,0.0,0.0,0.0,0.0]
[1779518893595,59.1,75344.09,0.0,0.0,0.0,0.0]
[1779518900644,59.1,75344.52,0.0,0.0,0.0,0.0]
[1779518905680,59.1,75345.45,0.0,0.0,0.0,0.0]
[1779518910714,59.1,75345.67,0.0,0.0,0.0,0.0]
[1779518912729,59.1,75345.89,0.0,0.0,0.0,0.0]
[1779518918770,59.1,75345.04,0.0,0.0,0.0,0.0]
[1779518924958,59.1,75344.56,0.0,0.0,0.0,0.0]
[1779518930854,59.1,75345.09,0.0,0.0,0.0,0.0]
[1779518935889,59.1,75345.58,0.0,0.0,0.0,0.0]
[1779518945100,59.1,75345.72,0.0,0.0,0.0,0.0]
[1779518948980,59.1,75348.6,0.0,0.0,0.0,0.0]
[1779518954016,59.1,75346.83,0.0,0.0,0.0,0.0]
[1779518963080,59.1,75344.39,0.0,0.0,0.0,0.0]
[1779518967108,59.1,75342.14,0.0,0.0,0.0,0.0]
[1779518971137,59.1,75341.91,0.0,0.0,0.0,0.0]
[1779518980199,59.1,75341.53,0.0,0.0,0.0,0.0]
[1779518985380,59.1,75342.11,0.0,0.0,0.0,0.0]
[1779518990269,59.1,75339.48,0.0,0.0,0.0,0.0]
[1779518995450,59.1,75337.18,0.0,0.0,0.0,0.0]
[1779519001346,59.1,75336.74,0.0,0.0,0.0,0.0]
[1779519006381,59.1,75336.63,0.0,0.0,0.0,0.0]
[1779519008394,59.1,75340.95,0.0,0.0,0.0,0.0]
[1779519009402,59.1,75343.08,0.0,0.0,0.0,0.0]
[1779519013432,59.1,75346.8,0.0,0.0,0.0,0.0]
[1779519018466,59.1,75344.97,0.0,0.0,0.0,0.0]
[1779519023500,59.1,75343.59,0.0,0.0,0.0,0.0]
[1779519028537,59.1,75341.89,0.0,0.0,0.0,0.0]
[1779519031558,59.1,75341.43,0.0,0.0,0.0,0.0]
[1779519037603,59.1,75340.68,0.0,0.0,0.0,0.0]
[1779519042638,59.1,75340.58,0.0,0.0,0.0,0.0]
[1779519044650,59.1,75328.25,0.0,0.0,0.0,0.0]
[1779519045801,59.1,75325.86,0.0,0.0,0.0,0.0]
[1779519051698,59.1,75323.16,0.0,0.0,0.0,0.0]
[1779519055873,59.1,75320.13,0.0,0.0,0.0,0.0]
[1779519061770,59.1,75317.9,0.0,0.0,0.0,0.0]
[1779519066807,59.1,75316.18,0.0,0.0,0.0,0.0]
[1779519071841,59.1,75314.54,0.0,0.0,0.0,0.0]
[1779519076877,59.1,75312.35,0.0,0.0,0.0,0.0]
[1779519078890,59.1,75308.01,0.0,0.0,0.0,0.0]
[1779519086090,59.1,75307.26,0.0,0.0,0.0,0.0]
[1779519092989,59.1,75307.15,0.0,0.0,0.0,0.0]
[1779519098024,59.1,75306.95,0.0,0.0,0.0,0.0]
[1779519100039,59.1,75309.19,0.0,0.0,0.0,0.0]
[1779519105073,59.1,75309.58,0.0,0.0,0.0,0.0]
[1779519109106,59.1,75305.44,0.0,0.0,0.0,0.0]
[1779519116305,59.1,75304.59,0.0,0.0,0.0,0.0]
[1779519122198,59.1,75305.01,0.0,0.0,0.0,0.0]
[1779519127230,59.1,75304.49,0.0,0.0,0.0,0.0]
[1779519129245,59.1,75308.8,0.0,0.0,0.0,0.0]
[1779519131258,59.1,75311.5,0.0,0.0,0.0,0.0]
[1779519132267,59.1,75318.61,0.0,0.0,0.0,0.0]
[1779519134284,59.1,75320.77,0.0,0.0,0.0,0.0]
[1779519135290,59.1,75326.19,0.0,0.0,0.0,0.0]
[1779519145357,59.1,75326.89,0.0,0.0,0.0,0.0]
[1779519146515,59.1,75315.5,0.0,0.0,0.0,0.0]
[1779519153413,59.1,75314.82,0.0,0.0,0.0,0.0]
[1779519158448,59.1,75312.0,0.0,0.0,0.0,0.0]
[1779519166655,59.1,75310.18,0.0,0.0,0.0,0.0]
[1779519172547,59.1,75308.57,0.0,0.0,0.0,0.0]
[1779519183624,59.1,75308.39,0.0,0.0,0.0,0.0]
[1779519185638,59.1,75320.72,0.0,0.0,0.0,0.0]
[1779519188660,59.1,75324.48,0.0,0.0,0.0,0.0]
[1779519196869,59.1,75325.67,0.0,0.0,0.0,0.0]
[1779519206944,59.1,75331.09,0.0,0.0,0.0,0.0]
[1779519217015,59.1,75336.98,0.0,0.0,0.0,0.0]
[1779519222900,59.1,75337.66,0.0,0.0,0.0,0.0]
[1779519226927,59.1,75334.45,0.0,0.0,0.0,0.0]
[1779519232969,59.1,75335.01,0.0,0.0,0.0,0.0]
[1779519238005,59.1,75336.8,0.0,0.0,0.0,0.0]
[1779519240026,59.1,75339.22,0.0,0.0,0.0,0.0]
[1779519242037,59.1,75341.55,0.0,0.0,0.0,0.0]
[1779519247071,59.1,75341.55,0.0,0.0,0.0,0.0]
[1779519256135,59.1,75341.82,0.0,0.0,0.0,0.0]
[1779519261170,59.1,75342.91,0.0,0.0,0.0,0.0]
[1779519266204,59.1,75343.78,0.0,0.0,0.0,0.0]
[1779519273253,59.1,75343.45,0.0,0.0,0.0,0.0]
[1779519278289,59.1,75342.73,0.0,0.0,0.0,0.0]
[1779519283323,59.1,75341.09,0.0,0.0,0.0,0.0]
[1779519287505,59.1,75334.62,0.0,0.0,0.0,0.0]
[1779519293395,59.1,75332.51,0.0,0.0,0.0,0.0]
[1779519295407,59.1,75329.29,0.0,0.0,0.0,0.0]
[1779519305475,59.1,75327.81,0.0,0.0,0.0,0.0]
[1779519307645,59.1,75321.1,0.0,0.0,0.0,0.0]
[1779519310513,59.1,75318.95,0.0,0.0,0.0,0.0]
[1779519317715,59.1,75317.26,0.0,0.0,0.0,0.0]
[1779519321590,59.1,75322.34,0.0,0.0,0.0,0.0]
[1779519322597,59.1,75326.09,0.0,0.0,0.0,0.0]
[1779519325619,59.1,75328.39,0.0,0.0,0.0,0.0]
[1779519329655,59.1,75330.7,0.0,0.0,0.0,0.0]
[1779519331669,59.1,75331.19,0.0,0.0,0.0,0.0]
[1779519333683,59.1,75334.45,0.0,0.0,0.0,0.0]
[1779519338717,59.1,75335.72,0.0,0.0,0.0,0.0]
[1779519343753,59.1,75336.97,0.0,0.0,0.0,0.0]
[1779519348788,59.1,75338.94,0.0,0.0,0.0,0.0]
[1779519353823,59.1,75339.33,0.0,0.0,0.0,0.0]
[1779519358857,59.1,75339.58,0.0,0.0,0.0,0.0]
[1779519361878,59.1,75335.33,0.0,0.0,0.0,0.0]
[1779519364899,59.1,75333.29,0.0,0.0,0.0,0.0]
[1779519365907,59.1,75331.06,0.0,0.0,0.0,0.0]
[1779519370940,59.1,75331.29,0.0,0.0,0.0,0.0]
[1779519376983,59.1,75332.4,0.0,0.0,0.0,0.0]
[1779519380022,59.1,75326.1,0.0,0.0,0.0,0.0]
[1779519385040,59.1,75326.14,0.0,0.0,0.0,0.0]
[1779519392089,59.1,75326.11,0.0,0.0,0.0,0.0]
[1779519397124,59.1,75327.0,0.0,0.0,0.0,0.0]
[1779519401151,59.1,75324.34,0.0,0.0,0.0,0.0]
[1779519407193,59.1,75321.66,0.0,0.0,0.0,0.0]
[1779519408201,59.1,75319.37,0.0,0.0,0.0,0.0]
[1779519409207,59.1,75326.97,0.0,0.0,0.0,0.0]
[1779519410214,59.1,75335.01,0.0,0.0,0.0,0.0]
[1779519417264,59.1,75334.91,0.0,0.0,0.0,0.0]
[1779519422297,59.1,75336.63,0.0,0.0,0.0,0.0]
[1779519427335,59.1,75342.44,0.0,0.0,0.0,0.0]
[1779519428505,59.1,75339.45,0.0,0.0,0.0,0.0]
[1779519435391,59.1,75340.54,0.0,0.0,0.0,0.0]
[1779519440426,59.1,75339.22,0.0,0.0,0.0,0.0]
[1779519442440,59.1,75341.95,0.0,0.0,0.0,0.0]
[1779519447474,59.1,75346.28,0.0,0.0,0.0,0.0]
[1779519451506,59.1,75347.8,0.0,0.0,0.0,0.0]
[1779519457545,59.1,75346.53,0.0,0.0,0.0,0.0]
[1779519462580,59.1,75346.25,0.0,0.0,0.0,0.0]
[1779519467616,59.1,75346.67,0.0,0.0,0.0,0.0]
[1779519472651,59.1,75346.09,0.0,0.0,0.0,0.0]
[1779519478855,59.1,75344.28,0.0,0.0,0.0,0.0]
[1779519484734,59.1,75343.18,0.0,0.0,0.0,0.0]
[1779519488926,59.1,75340.13,0.0,0.0,0.0,0.0]
[1779519494804,59.1,75339.67,0.0,0.0,0.0,0.0]
[1779519495812,59.1,75335.66,0.0,0.0,0.0,0.0]
[1779519496819,59.1,75331.05,0.0,0.0,0.0,0.0]
[1779519501853,59.1,75331.26,0.0,0.0,0.0,0.0]
[1779519509067,59.1,75332.71,0.0,0.0,0.0,0.0]
[1779519512931,59.1,75332.29,0.0,0.0,0.0,0.0]
[1779519517965,59.1,75333.79,0.0,0.0,0.0,0.0]
[1779519527039,59.1,75337.94,0.0,0.0,0.0,0.0]
[1779519528045,59.1,75325.54,0.0,0.0,0.0,0.0]
[1779519539277,59.1,75328.32,0.0,0.0,0.0,0.0]
[1779519543150,59.1,75331.4,0.0,0.0,0.0,0.0]
[1779519548187,59.1,75332.31,0.0,0.0,0.0,0.0]
[1779519554226,59.1,75333.77,0.0,0.0,0.0,0.0]
[1779519559417,59.1,75335.52,0.0,0.0,0.0,0.0]
[1779519565307,59.1,75338.1,0.0,0.0,0.0,0.0]
[1779519566311,59.1,75340.72,0.0,0.0,0.0,0.0]
[1779519571346,59.1,75341.47,0.0,0.0,0.0,0.0]
[1779519577389,59.1,75341.13,0.0,0.0,0.0,0.0]
[1779519581417,59.1,75343.9,0.0,0.0,0.0,0.0]
[1779519587460,59.1,75344.1,0.0,0.0,0.0,0.0]
[1779519592494,59.1,75344.57,0.0,0.0,0.0,0.0]
[1779519596522,59.1,75348.29,0.0,0.0,0.0,0.0]
[1779519601557,59.1,75348.8,0.0,0.0,0.0,0.0]
[1779519602564,59.1,75352.02,0.0,0.0,0.0,0.0]
[1779519603572,59.1,75356.55,0.0,0.0,0.0,0.0]
[1779519608607,59.1,75360.0,0.0,0.0,0.0,0.0]
[1779519613642,59.1,75361.49,0.0,0.0,0.0,0.0]
[1779519618677,59.1,75362.98,0.0,0.0,0.0,0.0]
[1779519623711,59.1,75362.87,0.0,0.0,0.0,0.0]
[1779519628748,59.1,75363.16,0.0,0.0,0.0,0.0]
[1779519629915,59.1,75365.61,0.0,0.0,0.0,0.0]
[1779519631768,59.1,75369.18,0.0,0.0,0.0,0.0]
[1779519632776,59.1,75372.68,0.0,0.0,0.0,0.0]
[1779519637811,59.1,75373.6,0.0,0.0,0.0,0.0]
[1779519642845,59.1,75373.98,0.0,0.0,0.0,0.0]
[1779519648888,59.1,75374.65,0.0,0.0,0.0,0.0]
[1779519653923,59.1,75374.35,0.0,0.0,0.0,0.0]
[1779519655936,59.1,75370.63,0.0,0.0,0.0,0.0]
[1779519661978,59.1,75369.55,0.0,0.0,0.0,0.0]
[1779519667014,59.1,75369.49,0.0,0.0,0.0,0.0]
[1779519672049,59.1,75369.14,0.0,0.0,0.0,0.0]
[1779519677083,59.1,75366.67,0.0,0.0,0.0,0.0]
[1779519678091,59.1,75364.28,0.0,0.0,0.0,0.0]
[1779519679098,59.1,75362.21,0.0,0.0,0.0,0.0]
[1779519684132,59.1,75356.92,0.0,0.0,0.0,0.0]
[1779519689167,59.1,75356.32,0.0,0.0,0.0,0.0]
[1779519691183,59.1,75357.4,0.0,0.0,0.0,0.0]
[1779519699238,59.1,75358.63,0.0,0.0,0.0,0.0]
[1779519706289,59.1,75359.53,0.0,0.0,0.0,0.0]
[1779519710507,59.1,75355.43,0.0,0.0,0.0,0.0]
[1779519711514,59.1,75348.0,0.0,0.0,0.0,0.0]
[1779519713337,59.1,75344.93,0.0,0.0,0.0,0.0]
[1779519715351,59.1,75342.94,0.0,0.0,0.0,0.0]
[1779519721394,59.1,75342.24,0.0,0.0,0.0,0.0]
[1779519726430,59.1,75342.37,0.0,0.0,0.0,0.0]
[1779519731464,59.1,75342.2,0.0,0.0,0.0,0.0]
[1779519733477,59.1,75338.57,0.0,0.0,0.0,0.0]
[1779519740526,59.1,75338.61,0.0,0.0,0.0,0.0]
[1779519745561,59.1,75340.6,0.0,0.0,0.0,0.0]
[1779519750597,59.1,75335.93,0.0,0.0,0.0,0.0]
[1779519751604,59.1,75336.46,0.0,0.0,0.0,0.0]
[1779519756638,59.1,75330.92,0.0,0.0,0.0,0.0]
[1779519761864,59.1,75333.24,0.0,0.0,0.0,0.0]
[1779519764695,59.1,75328.24,0.0,0.0,0.0,0.0]
[1779519765701,59.1,75323.02,0.0,0.0,0.0,0.0]
[1779519770736,59.1,75324.1,0.0,0.0,0.0,0.0]
[1779519775771,59.1,75325.39,0.0,0.0,0.0,0.0]
[1779519780808,59.1,75327.74,0.0,0.0,0.0,0.0]
[1779519785841,59.1,75328.53,0.0,0.0,0.0,0.0]
[1779519789869,59.1,75323.34,0.0,0.0,0.0,0.0]
[1779519790876,59.1,75316.88,0.0,0.0,0.0,0.0]
[1779519795911,59.1,75316.2,0.0,0.0,0.0,0.0]
[1779519800948,59.1,75316.65,0.0,0.0,0.0,0.0]
[1779519806990,59.1,75317.04,0.0,0.0,0.0,0.0]
[1779519807996,59.1,75320.59,0.0,0.0,0.0,0.0]
[1779519810010,59.1,75325.35,0.0,0.0,0.0,0.0]
[1779519811017,59.1,75325.22,0.0,0.0,0.0,0.0]
[1779519812217,59.1,75329.06,0.0,0.0,0.0,0.0]
[1779519820088,59.1,75327.32,0.0,0.0,0.0,0.0]
[1779519822286,59.1,75334.8,0.0,0.0,0.0,0.0]
[1779519827142,59.1,75332.77,0.0,0.0,0.0,0.0]
[1779519832356,59.1,75329.54,0.0,0.0,0.0,0.0]
[1779519838218,59.1,75330.73,0.0,0.0,0.0,0.0]
[1779519845267,59.1,75329.94,0.0,0.0,0.0,0.0]
[1779519847284,59.1,75321.46,0.0,0.0,0.0,0.0]
[1779519852496,59.1,75318.51,0.0,0.0,0.0,0.0]
[1779519854332,59.1,75316.3,0.0,0.0,0.0,0.0]
[1779519862568,59.1,75317.7,0.0,0.0,0.0,0.0]
[1779519869439,59.1,75318.27,0.0,0.0,0.0,0.0]
[1779519871453,59.1,75318.69,0.0,0.0,0.0,0.0]
[1779519875481,59.1,75315.93,0.0,0.0,0.0,0.0]
[1779519880516,59.1,75317.57,0.0,0.0,0.0,0.0]
[1779519885551,59.1,75318.46,0.0,0.0,0.0,0.0]
[1779519889579,59.1,75315.93,0.0,0.0,0.0,0.0]
[1779519896630,59.1,75316.06,0.0,0.0,0.0,0.0]
[1779519901664,59.1,75315.68,0.0,0.0,0.0,0.0]
[1779519908713,59.1,75316.3,0.0,0.0,0.0,0.0]
[1779519909720,59.1,75326.4,0.0,0.0,0.0,0.0]
[1779519911735,59.1,75322.81,0.0,0.0,0.0,0.0]
[1779519912741,59.1,75320.2,0.0,0.0,0.0,0.0]
[1779519916769,59.1,75314.15,0.0,0.0,0.0,0.0]
[1779519917777,59.1,75308.35,0.0,0.0,0.0,0.0]
[1779519920798,59.1,75306.09,0.0,0.0,0.0,0.0]
[1779519921804,59.1,75297.17,0.0,0.0,0.0,0.0]
[1779519926840,59.1,75296.56,0.0,0.0,0.0,0.0]
[1779519930869,59.1,75293.85,0.0,0.0,0.0,0.0]
[1779519931875,59.1,75294.47,0.0,0.0,0.0,0.0]
[1779519936909,59.1,75294.24,0.0,0.0,0.0,0.0]
[1779519937916,59.1,75291.52,0.0,0.0,0.0,0.0]
[1779519938926,59.1,75289.46,0.0,0.0,0.0,0.0]
[1779519940938,59.1,75287.62,0.0,0.0,0.0,0.0]
[1779519944965,59.1,75285.72,0.0,0.0,0.0,0.0]
[1779519950001,59.1,75284.08,0.0,0.0,0.0,0.0]
[1779519955038,59.1,75282.36,0.0,0.0,0.0,0.0]
[1779519961080,59.1,75280.29,0.0,0.0,0.0,0.0]
[1779519966115,59.1,75278.54,0.0,0.0,0.0,0.0]
[1779519971149,59.1,75278.71,0.0,0.0,0.0,0.0]
[1779519976185,59.1,75278.04,0.0,0.0,0.0,0.0]
[1779519981220,59.1,75276.43,0.0,0.0,0.0,0.0]
[1779519987262,59.1,75275.41,0.0,0.0,0.0,0.0]
[1779519991477,59.1,75274.19,0.0,0.0,0.0,0.0]
[1779520001547,59.1,75273.89,0.0,0.0,0.0,0.0]
[1779520005388,59.1,75271.68,0.0,0.0,0.0,0.0]
[1779520008407,59.1,75269.84,0.0,0.0,0.0,0.0]
[1779520011617,59.1,75267.43,0.0,0.0,0.0,0.0]
[1779520017471,59.1,75265.43,0.0,0.0,0.0,0.0]
[1779520023514,59.1,75264.55,0.0,0.0,0.0,0.0]
[1779520028549,59.1,75261.49,0.0,0.0,0.0,0.0]
[1779520029556,59.1,75258.2,0.0,0.0,0.0,0.0]
[1779520030563,59.1,75253.7,0.0,0.0,0.0,0.0]
[1779520031759,59.1,75237.14,0.0,0.0,0.0,0.0]
[1779520037611,59.1,75236.41,0.0,0.0,0.0,0.0]
[1779520040632,59.1,75238.25,0.0,0.0,0.0,0.0]
[1779520051902,59.1,75241.09,0.0,0.0,0.0,0.0]
[1779520056745,59.1,75242.91,0.0,0.0,0.0,0.0]
[1779520059769,59.1,75239.08,0.0,0.0,0.0,0.0]
[1779520063801,59.1,75222.07,0.0,0.0,0.0,0.0]
[1779520064808,59.1,75205.43,0.0,0.0,0.0,0.0]
[1779520065815,59.1,75210.81,0.0,0.0,0.0,0.0]
[1779520066822,59.1,75205.67,0.0,0.0,0.0,0.0]
[1779520069843,59.1,75208.08,0.0,0.0,0.0,0.0]
[1779520070849,59.1,75217.8,0.0,0.0,0.0,0.0]
[1779520071856,59.1,75221.93,0.0,0.0,0.0,0.0]
[1779520073871,59.1,75225.15,0.0,0.0,0.0,0.0]
[1779520074877,59.1,75232.91,0.0,0.0,0.0,0.0]
[1779520077899,59.1,75236.51,0.0,0.0,0.0,0.0]
[1779520078905,59.1,75241.06,0.0,0.0,0.0,0.0]
[1779520083941,59.1,75240.47,0.0,0.0,0.0,0.0]
[1779520088976,59.1,75240.19,0.0,0.0,0.0,0.0]
[1779520094011,59.1,75240.68,0.0,0.0,0.0,0.0]
[1779520099045,59.1,75242.55,0.0,0.0,0.0,0.0]
[1779520104081,59.1,75244.71,0.0,0.0,0.0,0.0]
[1779520106095,59.1,75248.48,0.0,0.0,0.0,0.0]
[1779520108108,59.1,75250.64,0.0,0.0,0.0,0.0]
[1779520111130,59.1,75256.75,0.0,0.0,0.0,0.0]
[1779520115159,59.1,75258.69,0.0,0.0,0.0,0.0]
[1779520119192,59.1,75261.39,0.0,0.0,0.0,0.0]
[1779520120199,59.1,75264.27,0.0,0.0,0.0,0.0]
[1779520121223,59.1,75267.28,0.0,0.0,0.0,0.0]
[1779520122408,59.1,75264.96,0.0,0.0,0.0,0.0]
[1779520129278,59.1,75265.11,0.0,0.0,0.0,0.0]
[1779520131294,59.1,75267.07,0.0,0.0,0.0,0.0]
[1779520136329,59.1,75264.81,0.0,0.0,0.0,0.0]
[1779520139350,59.1,75267.4,0.0,0.0,0.0,0.0]
[1779520143377,59.1,75269.33,0.0,0.0,0.0,0.0]
[1779520145392,59.1,75271.95,0.0,0.0,0.0,0.0]
[1779520146399,59.1,75275.96,0.0,0.0,0.0,0.0]
[1779520151616,59.1,75282.16,0.0,0.0,0.0,0.0]
[1779520157477,59.1,75278.14,0.0,0.0,0.0,0.0]
[1779520162512,59.1,75279.01,0.0,0.0,0.0,0.0]
[1779520165533,59.1,75281.35,0.0,0.0,0.0,0.0]
[1779520170568,59.1,75281.74,0.0,0.0,0.0,0.0]
[1779520171755,59.1,75281.41,0.0,0.0,0.0,0.0]
[1779520177617,59.1,75281.75,0.0,0.0,0.0,0.0]
[1779520182652,59.1,75283.04,0.0,0.0,0.0,0.0]
[1779520187689,59.1,75282.53,0.0,0.0,0.0,0.0]
[1779520192722,59.1,75282.63,0.0,0.0,0.0,0.0]
[1779520194737,59.1,75285.37,0.0,0.0,0.0,0.0]
[1779520195744,59.1,75287.73,0.0,0.0,0.0,0.0]
[1779520201965,59.1,75287.21,0.0,0.0,0.0,0.0]
[1779520207830,59.1,75287.37,0.0,0.0,0.0,0.0]
[1779520212866,59.1,75287.06,0.0,0.0,0.0,0.0]
[1779520213872,59.1,75289.06,0.0,0.0,0.0,0.0]
[1779520217900,59.1,75291.03,0.0,0.0,0.0,0.0]
[1779520222109,59.1,75293.08,0.0,0.0,0.0,0.0]
[1779520223943,59.1,75300.16,0.0,0.0,0.0,0.0]
[1779520224949,59.1,75303.16,0.0,0.0,0.0,0.0]
[1779520229987,59.1,75301.94,0.0,0.0,0.0,0.0]
[1779520231998,59.1,75298.57,0.0,0.0,0.0,0.0]
[1779520234012,59.1,75295.47,0.0,0.0,0.0,0.0]
[1779520235019,59.1,75292.57,0.0,0.0,0.0,0.0]
[1779520241063,59.1,75293.6,0.0,0.0,0.0,0.0]
[1779520244084,59.1,75290.0,0.0,0.0,0.0,0.0]
[1779520249119,59.1,75290.2,0.0,0.0,0.0,0.0]
[1779520254154,59.1,75290.95,0.0,0.0,0.0,0.0]
[1779520257175,59.1,75284.58,0.0,0.0,0.0,0.0]
[1779520258182,59.1,75274.44,0.0,0.0,0.0,0.0]
[1779520263219,59.1,75272.63,0.0,0.0,0.0,0.0]
[1779520265232,59.1,75270.4,0.0,0.0,0.0,0.0]
[1779520266241,59.1,75268.57,0.0,0.0,0.0,0.0]
[1779520268252,59.1,75270.71,0.0,0.0,0.0,0.0]
[1779520269259,59.1,75273.52,0.0,0.0,0.0,0.0]
[1779520274294,59.1,75272.82,0.0,0.0,0.0,0.0]
[1779520276308,59.1,75269.77,0.0,0.0,0.0,0.0]
[1779520281343,59.1,75269.65,0.0,0.0,0.0,0.0]
[1779520286379,59.1,75269.67,0.0,0.0,0.0,0.0]
[1779520287386,59.1,75274.74,0.0,0.0,0.0,0.0]
[1779520288393,59.1,75276.98,0.0,0.0,0.0,0.0]
[1779520291414,59.1,75276.02,0.0,0.0,0.0,0.0]
[1779520296450,59.1,75275.2,0.0,0.0,0.0,0.0]
[1779520301484,59.1,75275.95,0.0,0.0,0.0,0.0]
[1779520306518,59.1,75275.67,0.0,0.0,0.0,0.0]
[1779520311553,59.1,75275.14,0.0,0.0,0.0,0.0]
[1779520316588,59.1,75274.44,0.0,0.0,0.0,0.0]
[1779520321624,59.1,75274.43,0.0,0.0,0.0,0.0]
[1779520326660,59.1,75275.34,0.0,0.0,0.0,0.0]
[1779520331693,59.1,75276.02,0.0,0.0,0.0,0.0]
[1779520336728,59.1,75274.59,0.0,0.0,0.0,0.0]
[1779520341763,59.1,75275.44,0.0,0.0,0.0,0.0]
[1779520345791,59.1,75273.35,0.0,0.0,0.0,0.0]
[1779520347805,59.1,75270.41,0.0,0.0,0.0,0.0]
[1779520349819,59.1,75273.41,0.0,0.0,0.0,0.0]
[1779520351833,59.1,75273.67,0.0,0.0,0.0,0.0]
[1779520356869,59.1,75273.58,0.0,0.0,0.0,0.0]
[1779520361903,59.1,75273.29,0.0,0.0,0.0,0.0]
[1779520364925,59.1,75285.39,0.0,0.0,0.0,0.0]
[1779520365931,59.1,75290.96,0.0,0.0,0.0,0.0]
[1779520370968,59.1,75289.59,0.0,0.0,0.0,0.0]
[1779520376009,59.1,75289.43,0.0,0.0,0.0,0.0]
[1779520380033,59.1,75292.4,0.0,0.0,0.0,0.0]
[1779520384060,59.1,75295.4,0.0,0.0,0.0,0.0]
[1779520390103,59.1,75295.04,0.0,0.0,0.0,0.0]
[1779520395137,59.1,75295.84,0.0,0.0,0.0,0.0]
[1779520401179,59.1,75294.66,0.0,0.0,0.0,0.0]
[1779520404202,59.1,75297.24,0.0,0.0,0.0,0.0]
[1779520409236,59.1,75297.13,0.0,0.0,0.0,0.0]
[1779520411249,59.1,75297.04,0.0,0.0,0.0,0.0]
[1779520416286,59.1,75297.88,0.0,0.0,0.0,0.0]
[1779520421320,59.1,75298.82,0.0,0.0,0.0,0.0]
[1779520426355,59.1,75298.32,0.0,0.0,0.0,0.0]
[1779520432589,59.1,75298.23,0.0,0.0,0.0,0.0]
[1779520441459,59.1,75297.9,0.0,0.0,0.0,0.0]
[1779520446495,59.1,75298.6,0.0,0.0,0.0,0.0]
[1779520451529,59.1,75299.26,0.0,0.0,0.0,0.0]
[1779520456564,59.1,75299.03,0.0,0.0,0.0,0.0]
[1779520461599,59.1,75299.25,0.0,0.0,0.0,0.0]
[1779520469656,59.1,75299.39,0.0,0.0,0.0,0.0]
[1779520472869,59.1,75299.71,0.0,0.0,0.0,0.0]
[1779520480733,59.1,75300.44,0.0,0.0,0.0,0.0]
[1779520486774,59.1,75301.38,0.0,0.0,0.0,0.0]
[1779520489796,59.1,75299.67,0.0,0.0,0.0,0.0]
[1779520497852,59.1,75299.9,0.0,0.0,0.0,0.0]
[1779520498859,59.1,75297.24,0.0,0.0,0.0,0.0]
[1779520499867,59.1,75295.54,0.0,0.0,0.0,0.0]
[1779520500873,59.1,75293.51,0.0,0.0,0.0,0.0]
[1779520503089,59.1,75290.91,0.0,0.0,0.0,0.0]
[1779520506925,59.1,75286.84,0.0,0.0,0.0,0.0]
[1779520507933,59.1,75284.45,0.0,0.0,0.0,0.0]
[1779520508939,59.1,75286.87,0.0,0.0,0.0,0.0]
[1779520513974,59.1,75287.06,0.0,0.0,0.0,0.0]
[1779520520017,59.1,75287.98,0.0,0.0,0.0,0.0]
[1779520522032,59.1,75284.24,0.0,0.0,0.0,0.0]
[1779520529084,59.1,75285.28,0.0,0.0,0.0,0.0]
[1779520532105,59.1,75286.75,0.0,0.0,0.0,0.0]
[1779520537140,59.1,75286.51,0.0,0.0,0.0,0.0]
[1779520538149,59.1,75283.83,0.0,0.0,0.0,0.0]
[1779520540160,59.1,75280.75,0.0,0.0,0.0,0.0]
[1779520541167,59.1,75277.66,0.0,0.0,0.0,0.0]
[1779520546202,59.1,75275.4,0.0,0.0,0.0,0.0]
[1779520551243,59.1,75274.59,0.0,0.0,0.0,0.0]
[1779520556272,59.1,75274.18,0.0,0.0,0.0,0.0]
[1779520561307,59.1,75273.81,0.0,0.0,0.0,0.0]
[1779520562315,59.1,75271.96,0.0,0.0,0.0,0.0]
[1779520569364,59.1,75272.28,0.0,0.0,0.0,0.0]
[1779520575406,59.1,75271.92,0.0,0.0,0.0,0.0]
[1779520580442,59.1,75271.94,0.0,0.0,0.0,0.0]
[1779520581449,59.1,75274.51,0.0,0.0,0.0,0.0]
[1779520582455,59.1,75277.71,0.0,0.0,0.0,0.0]
[1779520586483,59.1,75280.0,0.0,0.0,0.0,0.0]
[1779520591518,59.1,75281.2,0.0,0.0,0.0,0.0]
[1779520595546,59.1,75274.64,0.0,0.0,0.0,0.0]
[1779520599575,59.1,75272.61,0.0,0.0,0.0,0.0]
[1779520602597,59.1,75274.78,0.0,0.0,0.0,0.0]
[1779520603792,59.1,75276.42,0.0,0.0,0.0,0.0]
[1779520610652,59.1,75277.48,0.0,0.0,0.0,0.0]
[1779520615714,59.1,75276.37,0.0,0.0,0.0,0.0]
[1779520620751,59.1,75275.81,0.0,0.0,0.0,0.0]
[1779520627799,59.1,75276.53,0.0,0.0,0.0,0.0]
[1779520632834,59.1,75276.0,0.0,0.0,0.0,0.0]
[1779520637869,59.1,75275.68,0.0,0.0,0.0,0.0]
[1779520642904,59.1,75276.27,0.0,0.0,0.0,0.0]
[1779520647938,59.1,75276.63,0.0,0.0,0.0,0.0]
[1779520652134,59.1,75275.25,0.0,0.0,0.0,0.0]
[1779520659016,59.1,75274.85,0.0,0.0,0.0,0.0]
[1779520662204,59.1,75273.13,0.0,0.0,0.0,0.0]
[1779520668078,59.1,75273.6,0.0,0.0,0.0,0.0]
[1779520673113,59.1,75273.75,0.0,0.0,0.0,0.0]
[1779520679155,59.1,75274.29,0.0,0.0,0.0,0.0]
[1779520684190,59.1,75274.94,0.0,0.0,0.0,0.0]
[1779520689226,59.1,75274.71,0.0,0.0,0.0,0.0]
[1779520691238,59.1,75278.34,0.0,0.0,0.0,0.0]
[1779520692415,59.1,75281.93,0.0,0.0,0.0,0.0]
[1779520698288,59.1,75282.48,0.0,0.0,0.0,0.0]
[1779520703324,59.1,75282.12,0.0,0.0,0.0,0.0]
[1779520705337,59.1,75280.4,0.0,0.0,0.0,0.0]
[1779520706345,59.1,75278.13,0.0,0.0,0.0,0.0]
[1779520708359,59.1,75276.3,0.0,0.0,0.0,0.0]
[1779520711379,59.1,75275.03,0.0,0.0,0.0,0.0]
[1779520716414,59.1,75273.46,0.0,0.0,0.0,0.0]
[1779520721449,59.1,75273.6,0.0,0.0,0.0,0.0]
[1779520726484,59.1,75272.57,0.0,0.0,0.0,0.0]
[1779520731519,59.1,75272.93,0.0,0.0,0.0,0.0]
[1779520736554,59.1,75272.92,0.0,0.0,0.0,0.0]
[1779520742765,59.1,75273.38,0.0,0.0,0.0,0.0]
[1779520748642,59.1,75273.33,0.0,0.0,0.0,0.0]
[1779520753677,59.1,75270.88,0.0,0.0,0.0,0.0]
[1779520758712,59.1,75271.39,0.0,0.0,0.0,0.0]
[1779520763745,59.1,75270.62,0.0,0.0,0.0,0.0]
[1779520766767,59.1,75260.32,0.0,0.0,0.0,0.0]
[1779520767777,59.1,75256.82,0.0,0.0,0.0,0.0]
[1779520771805,59.1,75255.96,0.0,0.0,0.0,0.0]
[1779520776841,59.1,75255.89,0.0,0.0,0.0,0.0]
[1779520778854,59.1,75252.74,0.0,0.0,0.0,0.0]
[1779520779862,59.1,75247.95,0.0,0.0,0.0,0.0]
[1779520783046,59.1,75246.03,0.0,0.0,0.0,0.0]
[1779520787922,59.1,75249.38,0.0,0.0,0.0,0.0]
[1779520793115,59.1,75249.04,0.0,0.0,0.0,0.0]
[1779520798999,59.1,75249.3,0.0,0.0,0.0,0.0]
[1779520802029,59.1,75251.8,0.0,0.0,0.0,0.0]
[1779520803209,59.1,75223.86,0.0,0.0,0.0,0.0]
[1779520806083,59.1,75221.61,0.0,0.0,0.0,0.0]
[1779520808099,59.1,75217.75,0.0,0.0,0.0,0.0]
[1779520813306,59.1,75221.6,0.0,0.0,0.0,0.0]
[1779520815148,59.1,75223.39,0.0,0.0,0.0,0.0]
[1779520820182,59.1,75222.54,0.0,0.0,0.0,0.0]
[1779520825218,59.1,75222.0,0.0,0.0,0.0,0.0]
[1779520826224,59.1,75220.02,0.0,0.0,0.0,0.0]
[1779520831260,59.1,75222.06,0.0,0.0,0.0,0.0]
[1779520832267,59.1,75223.94,0.0,0.0,0.0,0.0]
[1779520836294,59.1,75221.75,0.0,0.0,0.0,0.0]
[1779520841330,59.1,75221.66,0.0,0.0,0.0,0.0]
[1779520846366,59.1,75221.79,0.0,0.0,0.0,0.0]
[1779520849387,59.1,75224.02,0.0,0.0,0.0,0.0]
[1779520855429,59.1,75224.06,0.0,0.0,0.0,0.0]
[1779520858449,59.1,75226.21,0.0,0.0,0.0,0.0]
[1779520863656,59.1,75225.71,0.0,0.0,0.0,0.0]
[1779520871541,59.1,75224.86,0.0,0.0,0.0,0.0]
[1779520876576,59.1,75224.62,0.0,0.0,0.0,0.0]
[1779520877581,59.1,75222.3,0.0,0.0,0.0,0.0]
[1779520879596,59.1,75224.57,0.0,0.0,0.0,0.0]
[1779520881610,59.1,75222.85,0.0,0.0,0.0,0.0]
[1779520886646,59.1,75223.07,0.0,0.0,0.0,0.0]
[1779520891680,59.1,75224.42,0.0,0.0,0.0,0.0]
[1779520893695,59.1,75222.56,0.0,0.0,0.0,0.0]
[1779520898729,59.1,75223.91,0.0,0.0,0.0,0.0]
[1779520903937,59.1,75224.95,0.0,0.0,0.0,0.0]
[1779520909806,59.1,75272.12,0.0,0.0,0.0,0.0]
[1779520910814,59.1,75287.54,0.0,0.0,0.0,0.0]
[1779520911820,59.1,75295.29,0.0,0.0,0.0,0.0]
[1779520914007,59.1,75302.44,0.0,0.0,0.0,0.0]
[1779520917864,59.1,75336.34,0.0,0.0,0.0,0.0]
[1779520918869,59.1,75342.51,0.0,0.0,0.0,0.0]
[1779520920884,59.1,75348.37,0.0,0.0,0.0,0.0]
[1779520921891,59.1,75360.29,0.0,0.0,0.0,0.0]
[1779520922899,59.1,75366.45,0.0,0.0,0.0,0.0]
[1779520924077,59.1,75376.58,0.0,0.0,0.0,0.0]
[1779520925919,59.1,75381.43,0.0,0.0,0.0,0.0]
[1779520926925,59.1,75386.04,0.0,0.0,0.0,0.0]
[1779520929946,59.1,75390.63,0.0,0.0,0.0,0.0]
[1779520930954,59.1,75403.23,0.0,0.0,0.0,0.0]
[1779520934147,59.1,75418.64,0.0,0.0,0.0,0.0]
[1779520935990,59.1,75422.6,0.0,0.0,0.0,0.0]
[1779520936996,59.1,75425.89,0.0,0.0,0.0,0.0]
[1779520938004,59.1,75429.0,0.0,0.0,0.0,0.0]
[1779520939011,59.1,75431.97,0.0,0.0,0.0,0.0]
[1779520944217,59.1,75435.6,0.0,0.0,0.0,0.0]
[1779520947067,59.1,75454.05,0.0,0.0,0.0,0.0]
[1779520948075,59.1,75456.34,0.0,0.0,0.0,0.0]
[1779520950089,59.1,75458.53,0.0,0.0,0.0,0.0]
[1779520951095,59.1,75462.78,0.0,0.0,0.0,0.0]
[1779520954287,59.1,75464.77,0.0,0.0,0.0,0.0]
[1779520959151,59.1,75475.17,0.0,0.0,0.0,0.0]
[1779520960158,59.1,75478.0,0.0,0.0,0.0,0.0]
[1779520962173,59.1,75479.82,0.0,0.0,0.0,0.0]
[1779520963180,59.1,75482.15,0.0,0.0,0.0,0.0]
[1779520964357,59.1,75484.96,0.0,0.0,0.0,0.0]
[1779520967207,59.1,75487.82,0.0,0.0,0.0,0.0]
[1779520971236,59.1,75492.72,0.0,0.0,0.0,0.0]
[1779520976273,59.1,75493.74,0.0,0.0,0.0,0.0]
[1779520978285,59.1,75498.36,0.0,0.0,0.0,0.0]
[1779520979291,59.1,75504.23,0.0,0.0,0.0,0.0]
[1779520982313,59.1,75502.63,0.0,0.0,0.0,0.0]
[1779520987347,59.1,75504.21,0.0,0.0,0.0,0.0]
[1779520991376,59.1,75505.74,0.0,0.0,0.0,0.0]
[1779520996411,59.1,75506.28,0.0,0.0,0.0,0.0]
[1779521000441,59.1,75500.11,0.0,0.0,0.0,0.0]
[1779521001447,59.1,75498.14,0.0,0.0,0.0,0.0]
[1779521002454,59.1,75495.94,0.0,0.0,0.0,0.0]
[1779521004637,59.1,75493.65,0.0,0.0,0.0,0.0]
[1779521007492,59.1,75488.1,0.0,0.0,0.0,0.0]
[1779521008496,59.1,75485.32,0.0,0.0,0.0,0.0]
[1779521010509,59.1,75482.73,0.0,0.0,0.0,0.0]
[1779521011516,59.1,75481.18,0.0,0.0,0.0,0.0]
[1779521013531,59.1,75478.6,0.0,0.0,0.0,0.0]
[1779521014708,59.1,75474.08,0.0,0.0,0.0,0.0]
[1779521017558,59.1,75472.15,0.0,0.0,0.0,0.0]
[1779521018565,59.1,75470.64,0.0,0.0,0.0,0.0]
[1779521020579,59.1,75468.81,0.0,0.0,0.0,0.0]
[1779521024779,59.1,75465.22,0.0,0.0,0.0,0.0]
[1779521030649,59.1,75465.68,0.0,0.0,0.0,0.0]
[1779521031662,59.1,75472.14,0.0,0.0,0.0,0.0]
[1779521032664,59.1,75473.84,0.0,0.0,0.0,0.0]
[1779521034848,59.1,75480.32,0.0,0.0,0.0,0.0]
[1779521036693,59.1,75483.3,0.0,0.0,0.0,0.0]
[1779521042734,59.1,75483.1,0.0,0.0,0.0,0.0]
[1779521047769,59.1,75482.37,0.0,0.0,0.0,0.0]
[1779521048780,59.1,75473.41,0.0,0.0,0.0,0.0]
[1779521049787,59.1,75471.36,0.0,0.0,0.0,0.0]
[1779521054989,59.1,75471.48,0.0,0.0,0.0,0.0]
[1779521060864,59.1,75470.46,0.0,0.0,0.0,0.0]
[1779521065898,59.1,75470.19,0.0,0.0,0.0,0.0]
[1779521070934,59.1,75470.05,0.0,0.0,0.0,0.0]
[1779521071940,59.1,75468.9,0.0,0.0,0.0,0.0]
[1779521075969,59.1,75466.04,0.0,0.0,0.0,0.0]
[1779521081003,59.1,75466.58,0.0,0.0,0.0,0.0]
[1779521086039,59.1,75466.17,0.0,0.0,0.0,0.0]
[1779521094096,59.1,75466.04,0.0,0.0,0.0,0.0]
[1779521099131,59.1,75468.03,0.0,0.0,0.0,0.0]
[1779521104167,59.1,75467.81,0.0,0.0,0.0,0.0]
[1779521108195,59.1,75466.28,0.0,0.0,0.0,0.0]
[1779521112223,59.1,75463.33,0.0,0.0,0.0,0.0]
[1779521117258,59.1,75464.18,0.0,0.0,0.0,0.0]
[1779521122293,59.1,75464.85,0.0,0.0,0.0,0.0]
[1779521127329,59.1,75466.08,0.0,0.0,0.0,0.0]
[1779521130350,59.1,75469.08,0.0,0.0,0.0,0.0]
[1779521131357,59.1,75469.73,0.0,0.0,0.0,0.0]
[1779521134382,59.1,75468.07,0.0,0.0,0.0,0.0]
[1779521140422,59.1,75469.99,0.0,0.0,0.0,0.0]
[1779521145622,59.1,75468.02,0.0,0.0,0.0,0.0]
[1779521150493,59.1,75465.43,0.0,0.0,0.0,0.0]
[1779521151499,59.1,75463.38,0.0,0.0,0.0,0.0]
[1779521158548,59.1,75464.69,0.0,0.0,0.0,0.0]
[1779521163583,59.1,75464.83,0.0,0.0,0.0,0.0]
[1779521168618,59.1,75464.87,0.0,0.0,0.0,0.0]
[1779521173654,59.1,75465.45,0.0,0.0,0.0,0.0]
[1779521178688,59.1,75464.95,0.0,0.0,0.0,0.0]
[1779521184731,59.1,75465.75,0.0,0.0,0.0,0.0]
[1779521189767,59.1,75465.66,0.0,0.0,0.0,0.0]
[1779521191780,59.1,75465.73,0.0,0.0,0.0,0.0]
[1779521196816,59.1,75464.99,0.0,0.0,0.0,0.0]
[1779521206048,59.1,75465.31,0.0,0.0,0.0,0.0]
[1779521211921,59.1,75461.22,0.0,0.0,0.0,0.0]
[1779521216955,59.1,75462.08,0.0,0.0,0.0,0.0]
[1779521221991,59.1,75462.75,0.0,0.0,0.0,0.0]
[1779521226018,59.1,75464.86,0.0,0.0,0.0,0.0]
[1779521231053,59.1,75465.82,0.0,0.0,0.0,0.0]
[1779521236254,59.1,75465.96,0.0,0.0,0.0,0.0]
[1779521244146,59.1,75465.9,0.0,0.0,0.0,0.0]
[1779521256394,59.1,75465.91,0.0,0.0,0.0,0.0]
[1779521263280,59.1,75465.85,0.0,0.0,0.0,0.0]
[1779521268314,59.1,75465.97,0.0,0.0,0.0,0.0]
[1779521270329,59.1,75461.38,0.0,0.0,0.0,0.0]
[1779521271335,59.1,75457.8,0.0,0.0,0.0,0.0]
[1779521274357,59.1,75456.33,0.0,0.0,0.0,0.0]
[1779521279391,59.1,75454.52,0.0,0.0,0.0,0.0]
[1779521282413,59.1,75451.83,0.0,0.0,0.0,0.0]
[1779521284426,59.1,75450.25,0.0,0.0,0.0,0.0]
[1779521288455,59.1,75453.65,0.0,0.0,0.0,0.0]
[1779521293489,59.1,75454.35,0.0,0.0,0.0,0.0]
[1779521296675,59.1,75452.89,0.0,0.0,0.0,0.0]
[1779521300539,59.1,75433.99,0.0,0.0,0.0,0.0]
[1779521301545,59.1,75424.13,0.0,0.0,0.0,0.0]
[1779521304567,59.1,75425.77,0.0,0.0,0.0,0.0]
[1779521306745,59.1,75427.54,0.0,0.0,0.0,0.0]
[1779521311616,59.1,75429.04,0.0,0.0,0.0,0.0]
[1779521312623,59.1,75420.98,0.0,0.0,0.0,0.0]
[1779521313635,59.1,75412.42,0.0,0.0,0.0,0.0]
[1779521314636,59.1,75404.25,0.0,0.0,0.0,0.0]
[1779521315644,59.1,75396.57,0.0,0.0,0.0,0.0]
[1779521316815,59.1,75381.92,0.0,0.0,0.0,0.0]
[1779521322692,59.1,75355.31,0.0,0.0,0.0,0.0]
[1779521323698,59.1,75343.21,0.0,0.0,0.0,0.0]
[1779521324708,59.1,75337.35,0.0,0.0,0.0,0.0]
[1779521326885,59.1,75331.76,0.0,0.0,0.0,0.0]
[1779521328733,59.1,75316.06,0.0,0.0,0.0,0.0]
[1779521329741,59.1,75310.94,0.0,0.0,0.0,0.0]
[1779521330750,59.1,75299.6,0.0,0.0,0.0,0.0]
[1779521331755,59.1,75292.13,0.0,0.0,0.0,0.0]
[1779521332764,59.1,75281.01,0.0,0.0,0.0,0.0]
[1779521334777,59.1,75286.72,0.0,0.0,0.0,0.0]
[1779521336956,59.1,75279.51,0.0,0.0,0.0,0.0]
[1779521338805,59.1,75282.79,0.0,0.0,0.0,0.0]
[1779521339813,59.1,75286.36,0.0,0.0,0.0,0.0]
[1779521343840,59.1,75283.55,0.0,0.0,0.0,0.0]
[1779521347029,59.1,75295.77,0.0,0.0,0.0,0.0]
[1779521348876,59.1,75301.71,0.0,0.0,0.0,0.0]
[1779521349883,59.1,75310.74,0.0,0.0,0.0,0.0]
[1779521350890,59.1,75313.96,0.0,0.0,0.0,0.0]
[1779521351896,59.1,75320.73,0.0,0.0,0.0,0.0]
[1779521352904,59.1,75326.02,0.0,0.0,0.0,0.0]
[1779521353910,59.1,75332.04,0.0,0.0,0.0,0.0]
[1779521354917,59.1,75337.72,0.0,0.0,0.0,0.0]
[1779521355924,59.1,75342.43,0.0,0.0,0.0,0.0]
[1779521357102,59.1,75346.38,0.0,0.0,0.0,0.0]
[1779521359952,59.1,75357.64,0.0,0.0,0.0,0.0]
[1779521362973,59.1,75361.15,0.0,0.0,0.0,0.0]
[1779521363980,59.1,75370.99,0.0,0.0,0.0,0.0]
[1779521367173,59.1,75382.61,0.0,0.0,0.0,0.0]
[1779521370034,59.1,75385.48,0.0,0.0,0.0,0.0]
[1779521371035,59.1,75390.68,0.0,0.0,0.0,0.0]
[1779521372042,59.1,75393.11,0.0,0.0,0.0,0.0]
[1779521373050,59.1,75397.98,0.0,0.0,0.0,0.0]
[1779521374057,59.1,75400.39,0.0,0.0,0.0,0.0]
[1779521377257,59.1,75403.97,0.0,0.0,0.0,0.0]
[1779521379091,59.1,75405.85,0.0,0.0,0.0,0.0]
[1779521380102,59.1,75409.68,0.0,0.0,0.0,0.0]
[1779521384127,59.1,75412.3,0.0,0.0,0.0,0.0]
[1779521385134,59.1,75418.81,0.0,0.0,0.0,0.0]
[1779521387327,59.1,75420.3,0.0,0.0,0.0,0.0]
[1779521395202,59.1,75423.11,0.0,0.0,0.0,0.0]
[1779521397218,59.1,75454.91,0.0,0.0,0.0,0.0]
[1779521398226,59.1,75468.59,0.0,0.0,0.0,0.0]
[1779521399232,59.1,75462.15,0.0,0.0,0.0,0.0]
[1779521400240,59.1,75455.25,0.0,0.0,0.0,0.0]
[1779521401247,59.1,75448.41,0.0,0.0,0.0,0.0]
[1779521402253,59.1,75440.95,0.0,0.0,0.0,0.0]
[1779521403260,59.1,75433.58,0.0,0.0,0.0,0.0]
[1779521404268,59.1,75426.17,0.0,0.0,0.0,0.0]
[1779521405277,59.1,75419.13,0.0,0.0,0.0,0.0]
[1779521406281,59.1,75412.37,0.0,0.0,0.0,0.0]
[1779521406384,59.1,75405.78,0.0,0.0,0.0,0.0]
[1779521408300,59.1,75399.38,0.0,0.0,0.0,0.0]
[1779521409304,59.1,75392.64,0.0,0.0,0.0,0.0]
[1779521410311,59.1,75384.96,0.0,0.0,0.0,0.0]
[1779521411317,59.1,75377.69,0.0,0.0,0.0,0.0]
[1779521412325,59.1,75372.08,0.0,0.0,0.0,0.0]
[1779521413332,59.1,75365.52,0.0,0.0,0.0,0.0]
[1779521414338,59.1,75359.78,0.0,0.0,0.0,0.0]
[1779521415345,59.1,75354.75,0.0,0.0,0.0,0.0]
[1779521416352,59.1,75349.8,0.0,0.0,0.0,0.0]
[1779521417359,59.1,75343.31,0.0,0.0,0.0,0.0]
[1779521418367,59.1,75338.06,0.0,0.0,0.0,0.0]
[1779521419374,59.1,75333.33,0.0,0.0,0.0,0.0]
[1779521420380,59.1,75329.42,0.0,0.0,0.0,0.0]
[1779521420482,59.1,75325.23,0.0,0.0,0.0,0.0]
[1779521422486,59.1,75321.22,0.0,0.0,0.0,0.0]
[1779521423487,59.1,75314.04,0.0,0.0,0.0,0.0]
[1779521424488,59.1,75310.38,0.0,0.0,0.0,0.0]
[1779521425490,59.1,75306.86,0.0,0.0,0.0,0.0]
[1779521429493,59.1,75294.1,0.0,0.0,0.0,0.0]
[1779521430494,59.1,75291.17,0.0,0.0,0.0,0.0]
[1779521431495,59.1,75284.38,0.0,0.0,0.0,0.0]
[1779521432496,59.1,75281.22,0.0,0.0,0.0,0.0]
[1779521433497,59.1,75278.51,0.0,0.0,0.0,0.0]
[1779521434498,59.1,75276.24,0.0,0.0,0.0,0.0]
[1779521436500,59.1,75269.89,0.0,0.0,0.0,0.0]
[1779521437678,59.1,75267.17,0.0,0.0,0.0,0.0]
[1779521439503,59.1,75264.83,0.0,0.0,0.0,0.0]
[1779521441529,59.1,75260.64,0.0,0.0,0.0,0.0]
[1779521442538,59.1,75258.68,0.0,0.0,0.0,0.0]
[1779521443544,59.1,75256.68,0.0,0.0,0.0,0.0]
[1779521444551,59.1,75254.04,0.0,0.0,0.0,0.0]
[1779521445558,59.1,75252.51,0.0,0.0,0.0,0.0]
[1779521446565,59.1,75251.0,0.0,0.0,0.0,0.0]
[1779521447748,59.1,75247.66,0.0,0.0,0.0,0.0]
[1779521450595,59.1,75245.24,0.0,0.0,0.0,0.0]
[1779521451600,59.1,75243.39,0.0,0.0,0.0,0.0]
[1779521452609,59.1,75241.61,0.0,0.0,0.0,0.0]
[1779521453616,59.1,75236.85,0.0,0.0,0.0,0.0]
[1779521454622,59.1,75234.58,0.0,0.0,0.0,0.0]
[1779521455630,59.1,75227.66,0.0,0.0,0.0,0.0]
[1779521456635,59.1,75225.35,0.0,0.0,0.0,0.0]
[1779521457819,59.1,75222.99,0.0,0.0,0.0,0.0]
[1779521459657,59.1,75220.4,0.0,0.0,0.0,0.0]
[1779521460667,59.1,75217.0,0.0,0.0,0.0,0.0]
[1779521461679,59.1,75204.41,0.0,0.0,0.0,0.0]
[1779521462692,59.1,75194.63,0.0,0.0,0.0,0.0]
[1779521463738,59.1,75173.83,0.0,0.0,0.0,0.0]
[1779521464730,59.1,75163.68,0.0,0.0,0.0,0.0]
[1779521465733,59.1,75137.11,0.0,0.0,0.0,0.0]
[1779521466743,59.1,75128.35,0.0,0.0,0.0,0.0]
[1779521467897,59.1,75117.8,0.0,0.0,0.0,0.0]
[1779521469763,59.1,75110.66,0.0,0.0,0.0,0.0]
[1779521470772,59.1,75112.03,0.0,0.0,0.0,0.0]
[1779521472783,59.1,75115.12,0.0,0.0,0.0,0.0]
[1779521473790,59.1,75112.27,0.0,0.0,0.0,0.0]
[1779521474796,59.1,75116.41,0.0,0.0,0.0,0.0]
[1779521475810,59.1,75123.76,0.0,0.0,0.0,0.0]
[1779521476811,59.1,75129.31,0.0,0.0,0.0,0.0]
[1779521477975,59.1,75118.52,0.0,0.0,0.0,0.0]
[1779521479833,59.1,75119.93,0.0,0.0,0.0,0.0]
[1779521480845,59.1,75116.84,0.0,0.0,0.0,0.0]
[1779521483861,59.1,75115.03,0.0,0.0,0.0,0.0]
[1779521485882,59.1,75118.55,0.0,0.0,0.0,0.0]
[1779521486888,59.1,75122.47,0.0,0.0,0.0,0.0]
[1779521488046,59.1,75124.31,0.0,0.0,0.0,0.0]
[1779521489909,59.1,75128.16,0.0,0.0,0.0,0.0]
[1779521490917,59.1,75132.2,0.0,0.0,0.0,0.0]
[1779521491922,59.1,75135.71,0.0,0.0,0.0,0.0]
[1779521492929,59.1,75137.24,0.0,0.0,0.0,0.0]
[1779521493937,59.1,75141.43,0.0,0.0,0.0,0.0]
[1779521494944,59.1,75144.46,0.0,0.0,0.0,0.0]
[1779521496957,59.1,75142.79,0.0,0.0,0.0,0.0]
[1779521498135,59.1,75145.2,0.0,0.0,0.0,0.0]
[1779521499979,59.1,75147.27,0.0,0.0,0.0,0.0]
[1779521500985,59.1,75143.56,0.0,0.0,0.0,0.0]
[1779521501992,59.1,75138.91,0.0,0.0,0.0,0.0]
[1779521503000,59.1,75126.98,0.0,0.0,0.0,0.0]
[1779521504009,59.1,75123.55,0.0,0.0,0.0,0.0]
[1779521509041,59.1,75122.53,0.0,0.0,0.0,0.0]
[1779521512063,59.1,75124.22,0.0,0.0,0.0,0.0]
[1779521513071,59.1,75125.9,0.0,0.0,0.0,0.0]
[1779521514079,59.1,75128.62,0.0,0.0,0.0,0.0]
[1779521516092,59.1,75130.5,0.0,0.0,0.0,0.0]
[1779521520119,59.1,75128.87,0.0,0.0,0.0,0.0]
[1779521521127,59.1,75125.67,0.0,0.0,0.0,0.0]
[1779521522134,59.1,75123.76,0.0,0.0,0.0,0.0]
[1779521523140,59.1,75118.74,0.0,0.0,0.0,0.0]
[1779521525155,59.1,75116.72,0.0,0.0,0.0,0.0]
[1779521530195,59.1,75117.94,0.0,0.0,0.0,0.0]
[1779521531198,59.1,75115.37,0.0,0.0,0.0,0.0]
[1779521535226,59.1,75119.53,0.0,0.0,0.0,0.0]
[1779521536233,59.1,75121.01,0.0,0.0,0.0,0.0]
[1779521541267,59.1,75120.7,0.0,0.0,0.0,0.0]
[1779521543281,59.1,75124.62,0.0,0.0,0.0,0.0]
[1779521544613,59.1,75126.34,0.0,0.0,0.0,0.0]
[1779521550333,59.1,75126.23,0.0,0.0,0.0,0.0]
[1779521551348,59.1,75129.12,0.0,0.0,0.0,0.0]
[1779521552351,59.1,75132.2,0.0,0.0,0.0,0.0]
[1779521553360,59.1,75137.86,0.0,0.0,0.0,0.0]
[1779521556441,59.1,75139.48,0.0,0.0,0.0,0.0]
[1779521560470,59.1,75136.52,0.0,0.0,0.0,0.0]
[1779521565506,59.1,75132.84,0.0,0.0,0.0,0.0]
[1779521570541,59.1,75132.23,0.0,0.0,0.0,0.0]
[1779521575663,59.1,75134.21,0.0,0.0,0.0,0.0]
[1779521576599,59.1,75136.24,0.0,0.0,0.0,0.0]
[1779521580668,59.1,75138.71,0.0,0.0,0.0,0.0]
[1779521582669,59.1,75137.09,0.0,0.0,0.0,0.0]
[1779521586673,59.1,75140.55,0.0,0.0,0.0,0.0]
[1779521589676,59.1,75142.47,0.0,0.0,0.0,0.0]
[1779521592694,59.1,75147.87,0.0,0.0,0.0,0.0]
[1779521593702,59.1,75151.23,0.0,0.0,0.0,0.0]
[1779521598854,59.1,75150.29,0.0,0.0,0.0,0.0]
[1779521604778,59.1,75151.0,0.0,0.0,0.0,0.0]
[1779521606794,59.1,75152.59,0.0,0.0,0.0,0.0]
[1779521608924,59.1,75150.67,0.0,0.0,0.0,0.0]
[1779521611832,59.1,75149.55,0.0,0.0,0.0,0.0]
[1779521612838,59.1,75143.21,0.0,0.0,0.0,0.0]
[1779521614851,59.1,75141.86,0.0,0.0,0.0,0.0]
[1779521620893,59.1,75141.83,0.0,0.0,0.0,0.0]
[1779521626935,59.1,75141.49,0.0,0.0,0.0,0.0]
[1779521631970,59.1,75142.77,0.0,0.0,0.0,0.0]
[1779521638013,59.1,75143.58,0.0,0.0,0.0,0.0]
[1779521643048,59.1,75142.13,0.0,0.0,0.0,0.0]
[1779521646070,59.1,75134.37,0.0,0.0,0.0,0.0]
[1779521647075,59.1,75137.2,0.0,0.0,0.0,0.0]
[1779521652111,59.1,75137.6,0.0,0.0,0.0,0.0]
[1779521656140,59.1,75139.22,0.0,0.0,0.0,0.0]
[1779521662184,59.1,75139.91,0.0,0.0,0.0,0.0]
[1779521668224,59.1,75140.0,0.0,0.0,0.0,0.0]
[1779521671247,59.1,75143.15,0.0,0.0,0.0,0.0]
[1779521672253,59.1,75145.01,0.0,0.0,0.0,0.0]
[1779521677287,59.1,75152.06,0.0,0.0,0.0,0.0]
[1779521678295,59.1,75154.73,0.0,0.0,0.0,0.0]
[1779521679429,59.1,75157.67,0.0,0.0,0.0,0.0]
[1779521682324,59.1,75160.47,0.0,0.0,0.0,0.0]
[1779521683329,59.1,75163.05,0.0,0.0,0.0,0.0]
[1779521686353,59.1,75164.89,0.0,0.0,0.0,0.0]
[1779521688368,59.1,75166.22,0.0,0.0,0.0,0.0]
[1779521693401,59.1,75165.85,0.0,0.0,0.0,0.0]
[1779521696422,59.1,75167.78,0.0,0.0,0.0,0.0]
[1779521697431,59.1,75172.48,0.0,0.0,0.0,0.0]
[1779521698437,59.1,75182.66,0.0,0.0,0.0,0.0]
[1779521699575,59.1,75194.66,0.0,0.0,0.0,0.0]
[1779521701459,59.1,75193.33,0.0,0.0,0.0,0.0]
[1779521702465,59.1,75195.6,0.0,0.0,0.0,0.0]
[1779521703472,59.1,75194.08,0.0,0.0,0.0,0.0]
[1779521703790,59.1,75190.88,0.0,0.0,0.0,0.0]
[1779521709645,59.1,75191.4,0.0,0.0,0.0,0.0]
[1779521713542,59.1,75189.37,0.0,0.0,0.0,0.0]
[1779521717570,59.1,75191.09,0.0,0.0,0.0,0.0]
[1779521722605,59.1,75191.15,0.0,0.0,0.0,0.0]
[1779521722709,59.1,75189.55,0.0,0.0,0.0,0.0]
[1779521727814,59.1,75190.12,0.0,0.0,0.0,0.0]
[1779521731667,59.1,75190.09,0.0,0.0,0.0,0.0]
[1779521734691,59.1,75191.5,0.0,0.0,0.0,0.0]
[1779521738718,59.1,75192.72,0.0,0.0,0.0,0.0]
[1779521743829,59.1,75192.37,0.0,0.0,0.0,0.0]
[1779521747834,59.1,75194.74,0.0,0.0,0.0,0.0]
[1779521748835,59.1,75196.4,0.0,0.0,0.0,0.0]
[1779521751838,59.1,75197.72,0.0,0.0,0.0,0.0]
[1779521756848,59.1,75198.35,0.0,0.0,0.0,0.0]
[1779521761848,59.1,75198.49,0.0,0.0,0.0,0.0]
[1779521763898,59.1,75201.93,0.0,0.0,0.0,0.0]
[1779521764905,59.1,75205.16,0.0,0.0,0.0,0.0]
[1779521765917,59.1,75206.54,0.0,0.0,0.0,0.0]
[1779521767927,59.1,75209.34,0.0,0.0,0.0,0.0]
[1779521770086,59.1,75228.51,0.0,0.0,0.0,0.0]
[1779521772970,59.1,75229.88,0.0,0.0,0.0,0.0]
[1779521775985,59.1,75232.05,0.0,0.0,0.0,0.0]
[1779521781024,59.1,75232.01,0.0,0.0,0.0,0.0]
[1779521783039,59.1,75233.47,0.0,0.0,0.0,0.0]
[1779521785052,59.1,75234.86,0.0,0.0,0.0,0.0]
[1779521788073,59.1,75236.78,0.0,0.0,0.0,0.0]
[1779521790229,59.1,75242.78,0.0,0.0,0.0,0.0]
[1779521791096,59.1,75242.78,0.0,0.0,0.0,0.0]
[1779521792100,59.1,75244.5,0.0,0.0,0.0,0.0]
[1779521794115,59.1,75246.27,0.0,0.0,0.0,0.0]
[1779521798143,59.1,75248.01,0.0,0.0,0.0,0.0]
[1779521802171,59.1,75249.33,0.0,0.0,0.0,0.0]
[1779521803179,59.1,75253.32,0.0,0.0,0.0,0.0]
[1779521807207,59.1,75249.48,0.0,0.0,0.0,0.0]
[1779521809221,59.1,75252.88,0.0,0.0,0.0,0.0]
[1779521810370,59.1,75257.32,0.0,0.0,0.0,0.0]
[1779521813248,59.1,75259.26,0.0,0.0,0.0,0.0]
[1779521814257,59.1,75264.73,0.0,0.0,0.0,0.0]
[1779521819291,59.1,75265.25,0.0,0.0,0.0,0.0]
[1779521822313,59.1,75259.76,0.0,0.0,0.0,0.0]
[1779521823319,59.1,75256.65,0.0,0.0,0.0,0.0]
[1779521825333,59.1,75259.74,0.0,0.0,0.0,0.0]
[1779521826340,59.1,75261.01,0.0,0.0,0.0,0.0]
[1779521827346,59.1,75263.15,0.0,0.0,0.0,0.0]
[1779521830511,59.1,75264.9,0.0,0.0,0.0,0.0]
[1779521835403,59.1,75266.12,0.0,0.0,0.0,0.0]
[1779521840581,59.1,75265.41,0.0,0.0,0.0,0.0]
[1779521846479,59.1,75265.62,0.0,0.0,0.0,0.0]
[1779521847486,59.1,75264.06,0.0,0.0,0.0,0.0]
[1779521848494,59.1,75262.33,0.0,0.0,0.0,0.0]
[1779521851520,59.1,75262.53,0.0,0.0,0.0,0.0]
[1779521856550,59.1,75261.5,0.0,0.0,0.0,0.0]
[1779521861586,59.1,75262.01,0.0,0.0,0.0,0.0]
[1779521865613,59.1,75254.95,0.0,0.0,0.0,0.0]
[1779521866621,59.1,75253.76,0.0,0.0,0.0,0.0]
[1779521869642,59.1,75254.98,0.0,0.0,0.0,0.0]
[1779521870793,59.1,75256.82,0.0,0.0,0.0,0.0]
[1779521876690,59.1,75258.15,0.0,0.0,0.0,0.0]
[1779521881726,59.1,75258.56,0.0,0.0,0.0,0.0]
[1779521882733,59.1,75252.53,0.0,0.0,0.0,0.0]
[1779521883741,59.1,75247.52,0.0,0.0,0.0,0.0]
[1779521887768,59.1,75245.27,0.0,0.0,0.0,0.0]
[1779521893810,59.1,75245.47,0.0,0.0,0.0,0.0]
[1779521898844,59.1,75245.42,0.0,0.0,0.0,0.0]
[1779521900859,59.1,75247.83,0.0,0.0,0.0,0.0]
[1779521902873,59.1,75245.51,0.0,0.0,0.0,0.0]
[1779521903880,59.1,75242.09,0.0,0.0,0.0,0.0]
[1779521909009,59.1,75242.16,0.0,0.0,0.0,0.0]
[1779521911012,59.1,75242.12,0.0,0.0,0.0,0.0]
[1779521916017,59.1,75241.55,0.0,0.0,0.0,0.0]
[1779521921021,59.1,75241.72,0.0,0.0,0.0,0.0]
[1779521922022,59.1,75238.93,0.0,0.0,0.0,0.0]
[1779521925038,59.1,75237.72,0.0,0.0,0.0,0.0]
[1779521930083,59.1,75243.35,0.0,0.0,0.0,0.0]
[1779521931216,59.1,75246.85,0.0,0.0,0.0,0.0]
[1779521937132,59.1,75246.89,0.0,0.0,0.0,0.0]
[1779521942167,59.1,75247.68,0.0,0.0,0.0,0.0]
[1779521947205,59.1,75247.71,0.0,0.0,0.0,0.0]
[1779521951356,59.1,75252.3,0.0,0.0,0.0,0.0]
[1779521953250,59.1,75254.26,0.0,0.0,0.0,0.0]
[1779521954255,59.1,75255.53,0.0,0.0,0.0,0.0]
[1779521956271,59.1,75262.03,0.0,0.0,0.0,0.0]
[1779521957275,59.1,75265.06,0.0,0.0,0.0,0.0]
[1779521961426,59.1,75263.53,0.0,0.0,0.0,0.0]
[1779521967347,59.1,75263.38,0.0,0.0,0.0,0.0]
[1779521971496,59.1,75263.65,0.0,0.0,0.0,0.0]
[1779521977415,59.1,75263.72,0.0,0.0,0.0,0.0]
[1779521980436,59.1,75261.63,0.0,0.0,0.0,0.0]
[1779521985471,59.1,75262.67,0.0,0.0,0.0,0.0]
[1779521988492,59.1,75261.52,0.0,0.0,0.0,0.0]
[1779521993528,59.1,75261.44,0.0,0.0,0.0,0.0]
[1779521996095,59.1,75262.61,0.0,0.0,0.0,0.0]
[1779522001707,59.1,75262.26,0.0,0.0,0.0,0.0]
[1779522004605,59.1,75256.3,0.0,0.0,0.0,0.0]
[1779522005611,59.1,75251.72,0.0,0.0,0.0,0.0]
[1779522009130,59.1,75250.23,0.0,0.0,0.0,0.0]
[1779522014675,59.1,75249.05,0.0,0.0,0.0,0.0]
[1779522018702,59.1,75245.59,0.0,0.0,0.0,0.0]
[1779522024745,59.1,75245.98,0.0,0.0,0.0,0.0]
[1779522027767,59.1,75244.85,0.0,0.0,0.0,0.0]
[1779522031916,59.1,75245.2,0.0,0.0,0.0,0.0]
[1779522037836,59.1,75245.18,0.0,0.0,0.0,0.0]
[1779522042871,59.1,75245.04,0.0,0.0,0.0,0.0]
[1779522045893,59.1,75242.47,0.0,0.0,0.0,0.0]
[1779522050927,59.1,75242.35,0.0,0.0,0.0,0.0]
[1779522055963,59.1,75242.37,0.0,0.0,0.0,0.0]
[1779522061002,59.1,75242.74,0.0,0.0,0.0,0.0]
[1779522063012,59.1,75244.34,0.0,0.0,0.0,0.0]
[1779522068050,59.1,75244.07,0.0,0.0,0.0,0.0]
[1779522072075,59.1,75246.58,0.0,0.0,0.0,0.0]
[1779522073082,59.1,75247.74,0.0,0.0,0.0,0.0]
[1779522078201,59.1,75248.11,0.0,0.0,0.0,0.0]
[1779522083206,59.1,75248.15,0.0,0.0,0.0,0.0]
[1779522086209,59.1,75243.95,0.0,0.0,0.0,0.0]
[1779522087210,59.1,75242.65,0.0,0.0,0.0,0.0]
[1779522091214,59.1,75242.21,0.0,0.0,0.0,0.0]
[1779522096244,59.1,75242.22,0.0,0.0,0.0,0.0]
[1779522101284,59.1,75242.36,0.0,0.0,0.0,0.0]
[1779522106319,59.1,75242.94,0.0,0.0,0.0,0.0]
[1779522107326,59.1,75240.58,0.0,0.0,0.0,0.0]
[1779522112495,59.1,75240.31,0.0,0.0,0.0,0.0]
[1779522118403,59.1,75240.69,0.0,0.0,0.0,0.0]
[1779522123439,59.1,75240.65,0.0,0.0,0.0,0.0]
[1779522128476,59.1,75241.11,0.0,0.0,0.0,0.0]
[1779522129483,59.1,75235.68,0.0,0.0,0.0,0.0]
[1779522130488,59.1,75232.75,0.0,0.0,0.0,0.0]
[1779522132638,59.1,75233.82,0.0,0.0,0.0,0.0]
[1779522138543,59.1,75233.91,0.0,0.0,0.0,0.0]
[1779522143579,59.1,75233.94,0.0,0.0,0.0,0.0]
[1779522149276,59.1,75234.06,0.0,0.0,0.0,0.0]
[1779522151634,59.1,75234.12,0.0,0.0,0.0,0.0]
[1779522155665,59.1,75196.74,0.0,0.0,0.0,0.0]
[1779522156671,59.1,75172.91,0.0,0.0,0.0,0.0]
[1779522157682,59.1,75167.9,0.0,0.0,0.0,0.0]
[1779522162856,59.1,75176.4,0.0,0.0,0.0,0.0]
[1779522164728,59.1,75182.16,0.0,0.0,0.0,0.0]
[1779522165735,59.1,75183.9,0.0,0.0,0.0,0.0]
[1779522170770,59.1,75184.2,0.0,0.0,0.0,0.0]
[1779522172926,59.1,75185.32,0.0,0.0,0.0,0.0]
[1779522177819,59.1,75186.5,0.0,0.0,0.0,0.0]
[1779522181307,59.1,75184.92,0.0,0.0,0.0,0.0]
[1779522184868,59.1,75186.05,0.0,0.0,0.0,0.0]
[1779522187891,59.1,75191.4,0.0,0.0,0.0,0.0]
[1779522188898,59.1,75194.28,0.0,0.0,0.0,0.0]
[1779522193933,59.1,75195.19,0.0,0.0,0.0,0.0]
[1779522198969,59.1,75198.26,0.0,0.0,0.0,0.0]
[1779522199975,59.1,75201.3,0.0,0.0,0.0,0.0]
[1779522205012,59.1,75201.38,0.0,0.0,0.0,0.0]
[1779522210056,59.1,75201.97,0.0,0.0,0.0,0.0]
[1779522211063,59.1,75198.5,0.0,0.0,0.0,0.0]
[1779522212070,59.1,75196.77,0.0,0.0,0.0,0.0]
[1779522213211,59.1,75194.66,0.0,0.0,0.0,0.0]
[1779522219119,59.1,75195.12,0.0,0.0,0.0,0.0]
[1779522221134,59.1,75196.42,0.0,0.0,0.0,0.0]
[1779522223148,59.1,75199.13,0.0,0.0,0.0,0.0]
[1779522225162,59.1,75200.41,0.0,0.0,0.0,0.0]
[1779522226169,59.1,75202.02,0.0,0.0,0.0,0.0]
[1779522231205,59.1,75202.56,0.0,0.0,0.0,0.0]
[1779522234224,59.1,75200.84,0.0,0.0,0.0,0.0]
[1779522237246,59.1,75202.89,0.0,0.0,0.0,0.0]
[1779522240267,59.1,75204.49,0.0,0.0,0.0,0.0]
[1779522240371,59.1,75205.5,0.0,0.0,0.0,0.0]
[1779522243375,59.1,75207.87,0.0,0.0,0.0,0.0]
[1779522248380,59.1,75207.87,0.0,0.0,0.0,0.0]
[1779522253385,59.1,75208.73,0.0,0.0,0.0,0.0]
[1779522258394,59.1,75208.81,0.0,0.0,0.0,0.0]
[1779522263568,59.1,75208.9,0.0,0.0,0.0,0.0]
[1779522267456,59.1,75209.96,0.0,0.0,0.0,0.0]
[1779522271485,59.1,75209.05,0.0,0.0,0.0,0.0]
[1779522273639,59.1,75211.06,0.0,0.0,0.0,0.0]
[1779522278534,59.1,75209.57,0.0,0.0,0.0,0.0]
[1779522283709,59.1,75210.07,0.0,0.0,0.0,0.0]
[1779522285582,59.1,75207.73,0.0,0.0,0.0,0.0]
[1779522286590,59.1,75206.49,0.0,0.0,0.0,0.0]
[1779522291624,59.1,75206.27,0.0,0.0,0.0,0.0]
[1779522296659,59.1,75207.55,0.0,0.0,0.0,0.0]
[1779522301694,59.1,75207.59,0.0,0.0,0.0,0.0]
[1779522303849,59.1,75143.55,0.0,0.0,0.0,0.0]
[1779522305733,59.1,75140.57,0.0,0.0,0.0,0.0]
[1779522306744,59.1,75137.84,0.0,0.0,0.0,0.0]
[1779522307761,59.1,75134.55,0.0,0.0,0.0,0.0]
[1779522311781,59.1,75137.6,0.0,0.0,0.0,0.0]
[1779522313925,59.1,75138.7,0.0,0.0,0.0,0.0]
[1779522315809,59.1,75139.81,0.0,0.0,0.0,0.0]
[1779522317824,59.1,75140.96,0.0,0.0,0.0,0.0]
[1779522319837,59.1,75143.79,0.0,0.0,0.0,0.0]
[1779522322858,59.1,75145.53,0.0,0.0,0.0,0.0]
[1779522323995,59.1,75149.41,0.0,0.0,0.0,0.0]
[1779522325878,59.1,75153.12,0.0,0.0,0.0,0.0]
[1779522328901,59.1,75154.19,0.0,0.0,0.0,0.0]
[1779522330915,59.1,75155.75,0.0,0.0,0.0,0.0]
[1779522331923,59.1,75156.08,0.0,0.0,0.0,0.0]
[1779522334066,59.1,75154.97,0.0,0.0,0.0,0.0]
[1779522337966,59.1,75159.39,0.0,0.0,0.0,0.0]
[1779522338973,59.1,75163.59,0.0,0.0,0.0,0.0]
[1779522340987,59.1,75165.86,0.0,0.0,0.0,0.0]
[1779522341993,59.1,75167.94,0.0,0.0,0.0,0.0]
[1779522344136,59.1,75175.04,0.0,0.0,0.0,0.0]
[1779522348035,59.1,75176.82,0.0,0.0,0.0,0.0]
[1779522349042,59.1,75179.14,0.0,0.0,0.0,0.0]
[1779522352064,59.1,75181.18,0.0,0.0,0.0,0.0]
[1779522353072,59.1,75183.84,0.0,0.0,0.0,0.0]
[1779522357099,59.1,75178.26,0.0,0.0,0.0,0.0]
[1779522358105,59.1,75176.24,0.0,0.0,0.0,0.0]
[1779522359113,59.1,75177.73,0.0,0.0,0.0,0.0]
[1779522362134,59.1,75176.67,0.0,0.0,0.0,0.0]
[1779522367169,59.1,75177.04,0.0,0.0,0.0,0.0]
[1779522370194,59.1,75169.75,0.0,0.0,0.0,0.0]
[1779522371199,59.1,75163.75,0.0,0.0,0.0,0.0]
[1779522372205,59.1,75161.16,0.0,0.0,0.0,0.0]
[1779522377240,59.1,75160.78,0.0,0.0,0.0,0.0]
[1779522382274,59.1,75160.84,0.0,0.0,0.0,0.0]
[1779522384422,59.1,75143.62,0.0,0.0,0.0,0.0]
[1779522386325,59.1,75096.31,0.0,0.0,0.0,0.0]
[1779522387386,59.1,75068.0,0.0,0.0,0.0,0.0]
[1779522388353,59.1,75048.15,0.0,0.0,0.0,0.0]
[1779522389365,59.1,75039.59,0.0,0.0,0.0,0.0]
[1779522390369,59.1,75033.86,0.0,0.0,0.0,0.0]
[1779522391394,59.1,75031.56,0.0,0.0,0.0,0.0]
[1779522392439,59.1,75013.09,0.0,0.0,0.0,0.0]
[1779522393418,59.1,74996.51,0.0,0.0,0.0,0.0]
[1779522394442,59.1,74951.57,0.0,0.0,0.0,0.0]
[1779522395445,59.1,74926.77,0.0,0.0,0.0,0.0]
[1779522396723,59.1,74937.12,0.0,0.0,0.0,0.0]
[1779522397604,59.1,74947.87,0.0,0.0,0.0,0.0]
[1779522398584,59.1,74929.51,0.0,0.0,0.0,0.0]
[1779522399581,59.1,74935.24,0.0,0.0,0.0,0.0]
[1779522401582,59.1,74926.75,0.0,0.0,0.0,0.0]
[1779522402584,59.1,74923.5,0.0,0.0,0.0,0.0]
[1779522403585,59.1,74919.39,0.0,0.0,0.0,0.0]
[1779522404594,59.1,74917.18,0.0,0.0,0.0,0.0]
[1779522405585,59.1,74915.8,0.0,0.0,0.0,0.0]
[1779522406589,59.1,74918.13,0.0,0.0,0.0,0.0]
[1779522407603,59.1,74919.11,0.0,0.0,0.0,0.0]
[1779522408594,59.1,74925.69,0.0,0.0,0.0,0.0]
[1779522409595,59.1,74923.47,0.0,0.0,0.0,0.0]
[1779522410603,59.1,74925.74,0.0,0.0,0.0,0.0]
[1779522411606,59.1,74931.39,0.0,0.0,0.0,0.0]
[1779522413616,59.1,74924.48,0.0,0.0,0.0,0.0]
[1779522414622,59.1,74918.78,0.0,0.0,0.0,0.0]
[1779522415631,59.1,74922.48,0.0,0.0,0.0,0.0]
[1779522416636,59.1,74938.1,0.0,0.0,0.0,0.0]
[1779522417644,59.1,74948.19,0.0,0.0,0.0,0.0]
[1779522418652,59.1,74940.25,0.0,0.0,0.0,0.0]
[1779522419658,59.1,74938.78,0.0,0.0,0.0,0.0]
[1779522420664,59.1,74933.99,0.0,0.0,0.0,0.0]
[1779522421674,59.1,74937.96,0.0,0.0,0.0,0.0]
[1779522422680,59.1,74952.56,0.0,0.0,0.0,0.0]
[1779522423695,59.1,74961.97,0.0,0.0,0.0,0.0]
[1779522424693,59.1,74977.33,0.0,0.0,0.0,0.0]
[1779522425702,59.1,74981.05,0.0,0.0,0.0,0.0]
[1779522427720,59.1,74993.6,0.0,0.0,0.0,0.0]
[1779522428730,59.1,74996.26,0.0,0.0,0.0,0.0]
[1779522429729,59.1,74994.35,0.0,0.0,0.0,0.0]
[1779522430741,59.1,74996.06,0.0,0.0,0.0,0.0]
[1779522431745,59.1,74997.65,0.0,0.0,0.0,0.0]
[1779522432749,59.1,74992.83,0.0,0.0,0.0,0.0]
[1779522433757,59.1,74994.17,0.0,0.0,0.0,0.0]
[1779522434869,59.1,75001.28,0.0,0.0,0.0,0.0]
[1779522436778,59.1,75007.34,0.0,0.0,0.0,0.0]
[1779522437784,59.1,75013.69,0.0,0.0,0.0,0.0]
[1779522438791,59.1,75016.42,0.0,0.0,0.0,0.0]
[1779522439799,59.1,75000.41,0.0,0.0,0.0,0.0]
[1779522440823,59.1,74987.63,0.0,0.0,0.0,0.0]
[1779522441826,59.1,74976.92,0.0,0.0,0.0,0.0]
[1779522442835,59.1,74971.04,0.0,0.0,0.0,0.0]
[1779522443840,59.1,74964.99,0.0,0.0,0.0,0.0]
[1779522444941,59.1,74953.2,0.0,0.0,0.0,0.0]
[1779522446865,59.1,74948.79,0.0,0.0,0.0,0.0]
[1779522447872,59.1,74944.6,0.0,0.0,0.0,0.0]
[1779522448884,59.1,74953.76,0.0,0.0,0.0,0.0]
[1779522449924,59.1,74962.37,0.0,0.0,0.0,0.0]
[1779522450921,59.1,74982.01,0.0,0.0,0.0,0.0]
[1779522451918,59.1,75008.1,0.0,0.0,0.0,0.0]
[1779522456954,59.1,75023.69,0.0,0.0,0.0,0.0]
[1779522461988,59.1,75001.23,0.0,0.0,0.0,0.0]
[1779522467022,59.1,74989.27,0.0,0.0,0.0,0.0]
[1779522472074,59.1,74964.81,0.0,0.0,0.0,0.0]
[1779522477109,59.1,74978.07,0.0,0.0,0.0,0.0]
[1779522482144,59.1,74990.05,0.0,0.0,0.0,0.0]
[1779522487184,59.1,74980.36,0.0,0.0,0.0,0.0]
[1779522492222,59.1,74964.05,0.0,0.0,0.0,0.0]
[1779522497280,59.1,74974.8,0.0,0.0,0.0,0.0]
[1779522502327,59.1,74981.63,0.0,0.0,0.0,0.0]
[1779522507362,59.1,74981.67,0.0,0.0,0.0,0.0]
[1779522512398,59.1,74984.03,0.0,0.0,0.0,0.0]
[1779522517434,59.1,75002.76,0.0,0.0,0.0,0.0]
[1779522522468,59.1,75020.26,0.0,0.0,0.0,0.0]
[1779522527505,59.1,75024.33,0.0,0.0,0.0,0.0]
[1779522532543,59.1,75027.78,0.0,0.0,0.0,0.0]
[1779522537574,59.1,75024.15,0.0,0.0,0.0,0.0]
[1779522542611,59.1,75045.99,0.0,0.0,0.0,0.0]
[1779522547652,59.1,75043.11,0.0,0.0,0.0,0.0]
[1779522552769,59.1,75024.97,0.0,0.0,0.0,0.0]
[1779522557773,59.1,75023.18,0.0,0.0,0.0,0.0]
[1779522562779,59.1,75033.72,0.0,0.0,0.0,0.0]
[1779522567789,59.1,75040.08,0.0,0.0,0.0,0.0]
[1779522572834,59.1,74994.16,0.0,0.0,0.0,0.0]
[1779522577871,59.1,74954.83,0.0,0.0,0.0,0.0]
[1779522582905,59.1,74970.64,0.0,0.0,0.0,0.0]
[1779522587946,59.1,74981.63,0.0,0.0,0.0,0.0]
[1779522592981,59.1,74953.36,0.0,0.0,0.0,0.0]
[1779522598013,59.1,74954.61,0.0,0.0,0.0,0.0]
[1779522603056,59.1,74947.36,0.0,0.0,0.0,0.0]
[1779522608125,59.1,74926.03,0.0,0.0,0.0,0.0]
[1779522613143,59.1,74937.94,0.0,0.0,0.0,0.0]
[1779522618179,59.1,74917.69,0.0,0.0,0.0,0.0]
[1779522623296,59.1,74779.35,0.0,0.0,0.0,0.0]
[1779522628309,59.1,74685.76,0.0,0.0,0.0,0.0]
[1779522633372,59.1,74610.38,0.0,0.0,0.0,0.0]
[1779522638432,59.1,74389.51,0.0,0.0,0.0,0.0]
[1779522643461,59.1,74507.01,0.0,0.0,0.0,0.0]
[1779522648523,59.1,74397.13,0.0,0.0,0.0,0.0]
[1779522653591,59.1,74264.84,0.0,0.0,0.0,0.0]
[1779522658686,59.1,74231.95,0.0,0.0,0.0,0.0]
[1779522663701,59.1,74285.79,0.0,0.0,0.0,0.0]
[1779522668750,59.1,74320.93,0.0,0.0,0.0,0.0]
[1779522673811,59.1,74348.04,0.0,0.0,0.0,0.0]
[1779522678885,59.1,74419.45,0.0,0.0,0.0,0.0]
[1779522683891,59.1,74464.53,0.0,0.0,0.0,0.0]
[1779522688964,59.1,74474.19,0.0,0.0,0.0,0.0]
[1779522693990,59.1,74474.48,0.0,0.0,0.0,0.0]
[1779522699025,59.1,74501.7,0.0,0.0,0.0,0.0]
[1779522704078,59.1,74447.44,0.0,0.0,0.0,0.0]
[1779522709093,59.1,74410.89,0.0,0.0,0.0,0.0]
[1779522714170,59.1,74405.44,0.0,0.0,0.0,0.0]
[1779522719209,59.1,74457.88,0.0,0.0,0.0,0.0]
[1779522724250,59.1,74527.74,0.0,0.0,0.0,0.0]
[1779522729288,59.1,74534.18,0.0,0.0,0.0,0.0]
[1779522734315,59.1,74579.72,0.0,0.0,0.0,0.0]
[1779522739349,59.1,74564.24,0.0,0.0,0.0,0.0]
[1779522744385,59.1,74577.02,0.0,0.0,0.0,0.0]
[1779522749420,59.1,74522.98,0.0,0.0,0.0,0.0]
[1779522754454,59.1,74559.72,0.0,0.0,0.0,0.0]
[1779522759490,59.1,74523.6,0.0,0.0,0.0,0.0]
[1779522764526,59.1,74506.03,0.0,0.0,0.0,0.0]
[1779522769569,59.1,74504.14,0.0,0.0,0.0,0.0]
[1779522774610,59.1,74546.0,0.0,0.0,0.0,0.0]
[1779522779642,59.1,74536.2,0.0,0.0,0.0,0.0]
[1779522784688,59.1,74510.47,0.0,0.0,0.0,0.0]
[1779522789726,59.1,74468.32,0.0,0.0,0.0,0.0]
[1779522794764,59.1,74481.59,0.0,0.0,0.0,0.0]
[1779522799799,59.1,74477.33,0.0,0.0,0.0,0.0]
[1779522804835,59.1,74482.6,0.0,0.0,0.0,0.0]
[1779522809877,59.1,74482.73,0.0,0.0,0.0,0.0]
[1779522814908,59.1,74464.54,0.0,0.0,0.0,0.0]
[1779522819944,59.1,74474.19,0.0,0.0,0.0,0.0]
[1779522824979,59.1,74472.71,0.0,0.0,0.0,0.0]
[1779522830019,59.1,74469.93,0.0,0.0,0.0,0.0]
[1779522835054,59.1,74463.1,0.0,0.0,0.0,0.0]
[1779522840089,59.1,74473.88,0.0,0.0,0.0,0.0]
[1779522845138,59.1,74490.12,0.0,0.0,0.0,0.0]
[1779522850174,59.1,74494.93,0.0,0.0,0.0,0.0]
[1779522855210,59.1,74486.06,0.0,0.0,0.0,0.0]
[1779522860242,59.1,74499.28,0.0,0.0,0.0,0.0]
[1779522865278,59.1,74507.26,0.0,0.0,0.0,0.0]
[1779522870358,59.1,74498.51,0.0,0.0,0.0,0.0]
[1779522875366,59.1,74488.26,0.0,0.0,0.0,0.0]
[1779522880502,59.1,74488.97,0.0,0.0,0.0,0.0]
[1779522885535,59.1,74487.12,0.0,0.0,0.0,0.0]
[1779522890570,59.1,74509.5,0.0,0.0,0.0,0.0]
[1779522895608,59.1,74491.73,0.0,0.0,0.0,0.0]
[1779522900653,59.1,74447.07,0.0,0.0,0.0,0.0]
[1779522905682,59.1,74453.64,0.0,0.0,0.0,0.0]
[1779522910717,59.1,74469.32,0.0,0.0,0.0,0.0]
[1779522915752,59.1,74458.85,0.0,0.0,0.0,0.0]
[1779522920802,59.1,74457.07,0.0,0.0,0.0,0.0]
[1779522925838,59.1,74458.94,0.0,0.0,0.0,0.0]
[1779522930877,59.1,74438.59,0.0,0.0,0.0,0.0]
[1779522935911,59.1,74444.06,0.0,0.0,0.0,0.0]
[1779522940946,59.1,74446.94,0.0,0.0,0.0,0.0]
[1779522945981,59.1,74445.26,0.0,0.0,0.0,0.0]
[1779522951016,59.1,74457.37,0.0,0.0,0.0,0.0]
[1779522956052,59.1,74443.55,0.0,0.0,0.0,0.0]
[1779522961089,59.1,74430.08,0.0,0.0,0.0,0.0]
[1779522966125,59.1,74431.08,0.0,0.0,0.0,0.0]
[1779522971159,59.1,74452.42,0.0,0.0,0.0,0.0]
[1779522976195,59.1,74471.82,0.0,0.0,0.0,0.0]
[1779522981229,59.1,74459.29,0.0,0.0,0.0,0.0]
[1779522986265,59.1,74453.17,0.0,0.0,0.0,0.0]
[1779522991300,59.1,74461.79,0.0,0.0,0.0,0.0]
[1779522996336,59.1,74474.45,0.0,0.0,0.0,0.0]
[1779523001370,59.1,74473.63,0.0,0.0,0.0,0.0]
[1779523006420,59.1,74477.38,0.0,0.0,0.0,0.0]
[1779523011513,59.1,74482.68,0.0,0.0,0.0,0.0]
[1779523016518,59.1,74495.45,0.0,0.0,0.0,0.0]
[1779523021523,59.1,74510.24,0.0,0.0,0.0,0.0]
[1779523026549,59.1,74525.22,0.0,0.0,0.0,0.0]
[1779523031582,59.1,74540.59,0.0,0.0,0.0,0.0]
[1779523036620,59.1,74537.57,0.0,0.0,0.0,0.0]
[1779523041653,59.1,74530.31,0.0,0.0,0.0,0.0]
[1779523046701,59.1,74537.7,0.0,0.0,0.0,0.0]
[1779523051723,59.1,74529.9,0.0,0.0,0.0,0.0]
[1779523056762,59.1,74526.04,0.0,0.0,0.0,0.0]
[1779523061825,59.1,74522.5,0.0,0.0,0.0,0.0]
[1779523066837,59.1,74527.21,0.0,0.0,0.0,0.0]
[1779523071871,59.1,74537.49,0.0,0.0,0.0,0.0]
[1779523076907,59.1,74531.35,0.0,0.0,0.0,0.0]
[1779523081942,59.1,74535.94,0.0,0.0,0.0,0.0]
[1779523086978,59.1,74515.01,0.0,0.0,0.0,0.0]
[1779523092019,59.1,74512.12,0.0,0.0,0.0,0.0]
[1779523097049,59.1,74490.31,0.0,0.0,0.0,0.0]
[1779523102087,59.1,74498.39,0.0,0.0,0.0,0.0]
[1779523107119,59.1,74494.52,0.0,0.0,0.0,0.0]
[1779523112154,59.1,74500.67,0.0,0.0,0.0,0.0]
[1779523117189,59.1,74500.59,0.0,0.0,0.0,0.0]
[1779523122232,59.1,74500.5,0.0,0.0,0.0,0.0]
[1779523127260,59.1,74501.43,0.0,0.0,0.0,0.0]
[1779523132296,59.1,74502.6,0.0,0.0,0.0,0.0]
[1779523137331,59.1,74507.65,0.0,0.0,0.0,0.0]
[1779523142366,59.1,74498.44,0.0,0.0,0.0,0.0]
[1779523147402,59.1,74503.18,0.0,0.0,0.0,0.0]
[1779523152437,59.1,74503.83,0.0,0.0,0.0,0.0]
[1779523157471,59.1,74506.27,0.0,0.0,0.0,0.0]
[1779523162506,59.1,74504.44,0.0,0.0,0.0,0.0]
[1779523167542,59.1,74504.29,0.0,0.0,0.0,0.0]
[1779523172578,59.1,74508.27,0.0,0.0,0.0,0.0]
[1779523177710,59.1,74505.02,0.0,0.0,0.0,0.0]
[1779523182715,59.1,74508.54,0.0,0.0,0.0,0.0]
[1779523187719,59.1,74514.12,0.0,0.0,0.0,0.0]
[1779523192724,59.1,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,59.1,74524.46,0.0,0.0,0.0,0.0]
[1779523200593,59.1,74523.43,0.0,0.0,0.0,0.0]
[1779523202867,59.1,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,59.1,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,59.1,74942.99,0.0,0.0,0.0,0.0]